{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166445,"rows_kept":166445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735862402277,1.20642034,3458.3,3458.2,6.5873]
["bitfinex","ETHUSD",1735862402476,0.00088289,3458.9,3458.2,6.5873]
["bitfinex","ETHUSD",1735862402719,1.20642034,3458.3,3458.2,6.5873]
["bitfinex","ETHUSD",1735862405673,1.20642034,3458.3,3458.2,7.24603]
["bitfinex","ETHUSD",1735862406004,1.20642034,3458.5,3458.3,0.8278]
["bitfinex","ETHUSD",1735862406211,1.20642034,3458.5,3458.3,6.611]
["bitfinex","ETHUSD",1735862406702,0.00088289,3458.9,3458.3,6.611]
["bitfinex","ETHUSD",1735862406903,1.20642034,3458.6,3458.3,5.7832]
["bitfinex","ETHUSD",1735862407205,1.20642034,3458.7,3458.4,1.423193]
["bitfinex","ETHUSD",1735862407420,1.20730323,3458.9,3458.4,7.206193]
["bitfinex","ETHUSD",1735862407711,0.00088289,3458.9,3458.5,0.779]
["bitfinex","ETHUSD",1735862407881,0.00088289,3458.9,3458.5,5.7829]
["bitfinex","ETHUSD",1735862408061,0.00088289,3458.9,3458.6,0.779]
["bitfinex","ETHUSD",1735862408262,0.00088289,3458.9,3458.8,0.779]
["bitfinex","ETHUSD",1735862408506,0.00088289,3458.9,3458.8,6.5614]
["bitfinex","ETHUSD",1735862409303,0.00088289,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862411391,0.75718289,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862412409,3.18449017,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862412708,5.19337432,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862414610,32.90375398,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862414810,34.11017432,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862415580,31.68286704,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862416921,34.11017432,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862417774,31.68286704,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862420389,34.1085529,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862421813,33.3522529,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862423401,30.12410323,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862424275,28.91768289,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862424517,30.12410323,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862429415,30.89600323,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862429910,30.89600323,3458.9,3458.8,7.5e-06]
["bitfinex","ETHUSD",1735862431319,31.03678346,3458.9,3458.8,7.5e-06]
["bitfinex","ETHUSD",1735862432330,33.92794346,3458.9,3458.8,7.5e-06]
["bitfinex","ETHUSD",1735862433336,32.72152312,3458.9,3458.8,7.5e-06]
["bitfinex","ETHUSD",1735862434497,0.7792,3458.3,3457.1,0.7869]
["bitfinex","ETHUSD",1735862434840,2.89223,3457.6,3457.1,0.7869]
["bitfinex","ETHUSD",1735862435036,2.89223,3457.6,3457.2,0.7869]
["bitfinex","ETHUSD",1735862435749,2.8923,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862436842,2.89201,3457.8,3457.2,0.7869]
["bitfinex","ETHUSD",1735862437043,2.89232,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862437706,2.89201,3457.8,3457.2,0.7869]
["bitfinex","ETHUSD",1735862437923,2.89238,3457.4,3457.2,0.7869]
["bitfinex","ETHUSD",1735862441478,1.20642034,3458.0,3457.2,0.7869]
["bitfinex","ETHUSD",1735862441785,1.20642034,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862442353,4.09868034,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862444492,2.89234,3457.4,3457.2,0.7869]
["bitfinex","ETHUSD",1735862444794,4.09885034,3457.3,3457.2,0.7869]
["bitfinex","ETHUSD",1735862448609,1.20642034,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862450375,4.09871034,3457.5,3457.2,0.7869]
["bitfinex","ETHUSD",1735862450707,2.89235,3457.4,3457.2,0.7869]
["bitfinex","ETHUSD",1735862452020,4.09885034,3457.3,3457.2,0.7869]
["bitfinex","ETHUSD",1735862456010,2.89275,3457.0,3456.8,0.7521]
["bitfinex","ETHUSD",1735862456209,4.09917034,3457.0,3456.8,0.7521]
["bitfinex","ETHUSD",1735862460525,4.09917034,3457.0,3456.8,6.5376]
["bitfinex","ETHUSD",1735862462828,2.89275,3457.0,3456.8,6.5376]
["bitfinex","ETHUSD",1735862463926,2.89275,3457.0,3456.9,0.7568]
["bitfinex","ETHUSD",1735862464131,2.89275,3457.0,3456.9,6.5424]
["bitfinex","ETHUSD",1735862466736,3.0,3457.8,3457.0,0.7982]
["bitfinex","ETHUSD",1735862466920,2.89233,3457.5,3457.1,0.7982]
["bitfinex","ETHUSD",1735862467086,4.09875034,3457.5,3457.1,5.7852]
["bitfinex","ETHUSD",1735862467444,4.09875034,3457.5,3457.2,0.7982]
["bitfinex","ETHUSD",1735862467608,2.89234,3457.4,3457.2,6.5832]
["bitfinex","ETHUSD",1735862468839,2.89234,3457.4,3457.3,0.7661]
["bitfinex","ETHUSD",1735862469041,2.89234,3457.4,3457.3,6.551]
["bitfinex","ETHUSD",1735862470546,3.59142603,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862471143,2.89234,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862477804,3.65114,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862480451,4.20114,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862482453,6.62843337,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862483749,4.20114,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862484350,6.94758946,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862485450,6.18878946,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862486454,6.95618946,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862488665,9.38348283,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862491069,6.95618946,3457.4,3457.3,5.7849]
["bitfinex","ETHUSD",1735862492779,9.95618946,3457.4,3457.3,4.33868]
["bitfinex","ETHUSD",1735862492952,9.95618946,3457.4,3457.3,2.89246]
["bitfinex","ETHUSD",1735862493164,9.95618946,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862493819,12.38348283,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862494657,12.99030618,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862495561,9.95618946,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862496855,11.6170428,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862497671,9.18878946,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862506367,7.64974447,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862508167,7.64626315,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862510583,8.85366762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862511512,7.64626315,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862511958,8.85366762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862512168,9.62346762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862513035,8.41606315,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862513221,9.62346762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862514326,12.05172096,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862516179,9.62346762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862518069,12.65758434,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862519620,11.45017987,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862520278,12.65758434,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862521634,11.45017987,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862521970,10.68037987,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862522361,11.88778434,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862523443,10.68037987,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862524043,9.4729754,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862524342,7.13037987,3457.4,3457.3,0.77082]
["bitfinex","ETHUSD",1735862524562,10.13037987,3457.4,3457.3,0.77082]
["bitfinex","ETHUSD",1735862525550,7.09626315,3457.4,3457.3,0.77082]
["bitfinex","ETHUSD",1735862527186,7.64626315,3457.4,3457.3,0.77082]
["bitfinex","ETHUSD",1735862527550,7.64626315,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862527751,8.85366762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862528151,7.64626315,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862530006,10.68570945,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862530605,10.13570945,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862530824,10.13570945,3457.4,3457.3,0.79082]
["bitfinex","ETHUSD",1735862531409,11.89311392,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862532403,8.85366762,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862534978,12.49518248,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862535309,13.32358248,3457.4,3457.3,2e-05]
["bitfinex","ETHUSD",1735862535608,4.10049447,3456.5,3456.1,0.7755]
["bitfinex","ETHUSD",1735862535815,4.10075447,3456.2,3456.1,0.7755]
["bitfinex","ETHUSD",1735862541928,5.30815894,3456.2,3456.1,0.7755]
["bitfinex","ETHUSD",1735862542131,4.10075447,3456.2,3456.1,0.7755]
["bitfinex","ETHUSD",1735862543934,2.89335,3456.2,3456.1,0.7755]
["bitfinex","ETHUSD",1735862544130,4.10075447,3456.2,3456.1,0.7755]
["bitfinex","ETHUSD",1735862545137,1.20740447,3456.6,3456.1,0.7755]
["bitfinex","ETHUSD",1735862545300,2.4318648,3456.7,3456.1,0.7755]
["bitfinex","ETHUSD",1735862545504,2.89277,3456.9,3456.1,0.7755]
["bitfinex","ETHUSD",1735862545703,1.20740447,3456.8,3456.1,0.7755]
["bitfinex","ETHUSD",1735862546209,1.20740447,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1735862546210,1.20740447,3456.8,3456.3,0.8294]
["bitfinex","ETHUSD",1735862548238,2.89277,3456.9,3456.3,0.8294]
["bitfinex","ETHUSD",1735862551245,2.7467803,3457.0,3456.3,0.8294]
["bitfinex","ETHUSD",1735862551444,2.89286,3456.8,3456.3,0.8294]
["bitfinex","ETHUSD",1735862551857,2.89303,3456.6,3456.3,0.8294]
["bitfinex","ETHUSD",1735862552056,2.89303,3456.6,3456.3,1.06946286]
["bitfinex","ETHUSD",1735862552898,2.89303,3456.6,3456.3,6.85576286]
["bitfinex","ETHUSD",1735862553555,2.89287,3456.8,3456.4,0.7827]
["bitfinex","ETHUSD",1735862553759,2.89287,3456.8,3456.5,0.7827]
["bitfinex","ETHUSD",1735862553900,2.89287,3456.8,3456.5,6.5689]
["bitfinex","ETHUSD",1735862554306,2.89287,3456.8,3456.5,7.24979629]
["bitfinex","ETHUSD",1735862554613,2.89287,3456.8,3456.6,0.7827]
["bitfinex","ETHUSD",1735862554958,2.89287,3456.8,3456.7,0.8296]
["bitfinex","ETHUSD",1735862555263,2.89287,3456.8,3456.7,6.6155]
["bitfinex","ETHUSD",1735862562750,2.83500967,3456.8,3456.7,6.6155]
["bitfinex","ETHUSD",1735862564962,2.83500967,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1735862566486,7.48515367,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1735862568285,8.69293338,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1735862573114,9.27409418,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1735862573310,9.82409418,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1735862582128,2.83500967,3456.8,3456.7,6.5716]
["bitfinex","ETHUSD",1735862582690,2.4318648,3457.1,3456.7,6.5716]
["bitfinex","ETHUSD",1735862582691,5.3245348,3457.1,3456.7,5.7859]
["bitfinex","ETHUSD",1735862582912,1.20777971,3456.9,3456.8,0.7857]
["bitfinex","ETHUSD",1735862583114,1.20777971,3456.9,3456.8,6.5714]
["bitfinex","ETHUSD",1735862583338,1.20777971,3456.9,3456.8,7.22854]
["bitfinex","ETHUSD",1735862583705,3.0,3457.6,3456.9,0.7857]
["bitfinex","ETHUSD",1735862583896,1.20777971,3457.2,3457.0,0.7857]
["bitfinex","ETHUSD",1735862584226,2.89245,3457.3,3457.0,6.5711]
["bitfinex","ETHUSD",1735862584733,5.63811905,3457.5,3457.1,0.7947]
["bitfinex","ETHUSD",1735862585036,5.63811905,3457.5,3457.3,0.7947]
["bitfinex","ETHUSD",1735862585190,5.63811905,3457.5,3457.3,6.5796]
["bitfinex","ETHUSD",1735862585384,2.89208,3457.8,3457.4,0.7615]
["bitfinex","ETHUSD",1735862585590,2.74585905,3457.9,3457.4,0.7615]
["bitfinex","ETHUSD",1735862585591,2.74585905,3457.9,3457.5,0.7615]
["bitfinex","ETHUSD",1735862585917,2.74585905,3457.9,3457.7,0.7733]
["bitfinex","ETHUSD",1735862586116,2.74585905,3457.9,3457.7,6.5575]
["bitfinex","ETHUSD",1735862586117,5.63779905,3457.9,3457.7,6.5575]
["bitfinex","ETHUSD",1735862587101,2.89201,3457.8,3457.7,6.5575]
["bitfinex","ETHUSD",1735862589337,2.74585905,3457.9,3457.7,6.5575]
["bitfinex","ETHUSD",1735862591338,5.63778905,3457.9,3457.7,6.5575]
["bitfinex","ETHUSD",1735862591549,5.63778905,3457.9,3457.7,7.278712]
["bitfinex","ETHUSD",1735862591701,2.89201,3457.8,3457.7,6.5575]
["bitfinex","ETHUSD",1735862593147,2.89201,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862594214,5.89201,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862599955,2.89201,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862600764,2.89201,3457.8,3457.7,6.5753]
["bitfinex","ETHUSD",1735862601114,2.74585905,3458.0,3457.7,6.5753]
["bitfinex","ETHUSD",1735862601447,5.63771905,3458.0,3457.7,7.23283]
["bitfinex","ETHUSD",1735862601801,2.89195,3457.9,3457.7,7.23283]
["bitfinex","ETHUSD",1735862602039,2.89195,3457.9,3457.7,6.5753]
["bitfinex","ETHUSD",1735862602346,2.89201,3457.8,3457.7,6.5753]
["bitfinex","ETHUSD",1735862603202,2.89201,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862623838,6.68231,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862624340,7.23231,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862626672,7.81187654,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862627538,10.85170754,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862630400,10.06140754,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862631721,9.51140754,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862631930,8.931841,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862633119,8.931841,3457.8,3457.7,6.5516]
["bitfinex","ETHUSD",1735862633527,5.89201,3457.8,3457.7,6.5516]
["bitfinex","ETHUSD",1735862633971,2.89201,3457.8,3457.7,6.5516]
["bitfinex","ETHUSD",1735862639924,5.63772905,3458.0,3457.7,7.20676]
["bitfinex","ETHUSD",1735862641106,5.63772905,3458.0,3457.8,0.7674]
["bitfinex","ETHUSD",1735862641735,2.89192,3457.9,3457.8,0.7674]
["bitfinex","ETHUSD",1735862646374,3.44201,3457.8,3457.7,6.0338]
["bitfinex","ETHUSD",1735862646577,7.26981,3457.8,3457.7,6.0338]
["bitfinex","ETHUSD",1735862647158,7.26981,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735862647361,7.26981,3457.8,3457.0,1.80663653]
["bitfinex","ETHUSD",1735862647362,3.55,3457.1,3457.0,1.20432064]
["bitfinex","ETHUSD",1735862647543,6.29585905,3457.1,3457.0,1.20432064]
["bitfinex","ETHUSD",1735862648384,9.18844905,3457.1,3457.0,1.20432064]
["bitfinex","ETHUSD",1735862649379,9.18844905,3457.1,3456.0,0.7859]
["bitfinex","ETHUSD",1735862649380,2.893,3456.7,3456.0,0.7859]
["bitfinex","ETHUSD",1735862649547,5.63887905,3456.6,3456.0,0.7859]
["bitfinex","ETHUSD",1735862650196,2.74585905,3456.6,3456.0,0.7859]
["bitfinex","ETHUSD",1735862650366,2.8931,3456.5,3456.0,0.7859]
["bitfinex","ETHUSD",1735862653674,2.89322,3456.4,3456.0,0.7859]
["bitfinex","ETHUSD",1735862656022,2.89302,3456.6,3456.0,0.7859]
["bitfinex","ETHUSD",1735862656512,2.89319,3456.4,3456.0,0.7859]
["bitfinex","ETHUSD",1735862661534,0.8002,3456.5,3456.0,0.7859]
["bitfinex","ETHUSD",1735862661690,2.89324,3456.4,3456.0,0.7859]
["bitfinex","ETHUSD",1735862664136,2.89304,3456.6,3456.0,0.7859]
["bitfinex","ETHUSD",1735862664347,2.8931,3456.5,3456.0,0.7859]
["bitfinex","ETHUSD",1735862669356,3.55,3457.1,3456.0,0.7859]
["bitfinex","ETHUSD",1735862669561,2.89294,3456.7,3456.0,0.7859]
["bitfinex","ETHUSD",1735862670604,2.89294,3456.7,3456.1,0.8305]
["bitfinex","ETHUSD",1735862670840,2.89294,3456.7,3456.2,0.8305]
["bitfinex","ETHUSD",1735862671056,2.89294,3456.7,3456.2,5.7867]
["bitfinex","ETHUSD",1735862671239,2.89294,3456.7,3456.3,0.8305]
["bitfinex","ETHUSD",1735862671446,2.89294,3456.7,3456.3,6.617]
["bitfinex","ETHUSD",1735862672261,5.63836905,3457.2,3456.3,6.617]
["bitfinex","ETHUSD",1735862672462,2.89279,3456.9,3456.3,6.4482]
["bitfinex","ETHUSD",1735862672612,2.89279,3456.9,3456.4,0.8305]
["bitfinex","ETHUSD",1735862672811,2.89279,3456.9,3456.4,6.6169]
["bitfinex","ETHUSD",1735862675169,2.89285,3456.8,3456.4,6.6169]
["bitfinex","ETHUSD",1735862678411,4.10014492,3456.8,3456.4,6.6169]
["bitfinex","ETHUSD",1735862682539,1.20729492,3457.0,3456.5,0.8221]
["bitfinex","ETHUSD",1735862682739,4.09999492,3457.0,3456.5,6.6083]
["bitfinex","ETHUSD",1735862683612,1.79677489,3457.3,3456.5,6.6083]
["bitfinex","ETHUSD",1735862683613,2.89251,3457.2,3456.5,5.7862]
["bitfinex","ETHUSD",1735862683938,1.20729492,3457.1,3456.6,0.8008]
["bitfinex","ETHUSD",1735862684107,1.20729492,3457.1,3456.6,6.5868]
["bitfinex","ETHUSD",1735862684791,2.88902908,3457.2,3456.7,0.7685]
["bitfinex","ETHUSD",1735862684993,4.21333967,3457.4,3456.7,0.7685]
["bitfinex","ETHUSD",1735862684994,1.21333967,3457.4,3456.8,0.7685]
["bitfinex","ETHUSD",1735862685192,1.21333967,3457.4,3456.8,5.7857]
["bitfinex","ETHUSD",1735862685410,1.21333967,3457.4,3456.9,0.8325]
["bitfinex","ETHUSD",1735862685607,1.21333967,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1735862685827,1.21333967,3457.5,3457.2,0.8325]
["bitfinex","ETHUSD",1735862685991,1.21333967,3457.5,3457.3,0.774]
["bitfinex","ETHUSD",1735862686191,1.21333967,3457.5,3457.4,0.774]
["bitfinex","ETHUSD",1735862686391,1.21333967,3457.5,3457.4,6.5587]
["bitfinex","ETHUSD",1735862687407,5.63631858,3458.3,3457.4,6.5587]
["bitfinex","ETHUSD",1735862687594,2.89189,3458.0,3457.4,6.5587]
["bitfinex","ETHUSD",1735862687940,2.89176,3458.1,3457.4,6.5587]
["bitfinex","ETHUSD",1735862690439,2.89176,3458.1,3457.5,0.8063]
["bitfinex","ETHUSD",1735862690606,2.89176,3458.1,3457.6,0.8063]
["bitfinex","ETHUSD",1735862690939,2.89176,3458.1,3457.6,6.5907]
["bitfinex","ETHUSD",1735862692793,2.89176,3458.1,3457.6,7.24977]
["bitfinex","ETHUSD",1735862694413,2.89176,3458.1,3457.6,6.5907]
["bitfinex","ETHUSD",1735862698503,2.89185,3458.0,3457.6,6.5907]
["bitfinex","ETHUSD",1735862700143,2.89168,3458.2,3457.6,5.7844]
["bitfinex","ETHUSD",1735862700364,2.89168,3458.2,3457.7,0.7814]
["bitfinex","ETHUSD",1735862700573,2.89168,3458.2,3457.7,6.5656]
["bitfinex","ETHUSD",1735862701833,2.89168,3458.2,3457.7,6.44076]
["bitfinex","ETHUSD",1735862702023,2.89157,3458.4,3457.8,0.7814]
["bitfinex","ETHUSD",1735862702223,2.89157,3458.4,3457.9,0.7814]
["bitfinex","ETHUSD",1735862702420,2.89157,3458.4,3457.9,6.5653]
["bitfinex","ETHUSD",1735862703185,3.95805825,3458.6,3457.9,6.5653]
["bitfinex","ETHUSD",1735862703186,2.74471858,3458.6,3457.9,6.5653]
["bitfinex","ETHUSD",1735862703327,2.89166,3458.3,3457.9,6.5653]
["bitfinex","ETHUSD",1735862704460,2.89169,3458.2,3457.9,6.5653]
["bitfinex","ETHUSD",1735862704814,5.63633858,3458.3,3457.9,6.5653]
["bitfinex","ETHUSD",1735862705601,2.89162,3458.3,3457.9,6.5653]
["bitfinex","ETHUSD",1735862706409,4.0981081,3458.2,3457.9,6.5653]
["bitfinex","ETHUSD",1735862706917,1.2063581,3458.0,3457.9,6.5653]
["bitfinex","ETHUSD",1735862710055,4.0981981,3458.0,3457.9,6.5653]
["bitfinex","ETHUSD",1735862716967,5.32611791,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862717817,4.9162981,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862718818,4.0981981,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862730254,4.0981981,3458.0,3457.9,6.5654]
["bitfinex","ETHUSD",1735862731407,5.31153777,3458.0,3457.9,6.5654]
["bitfinex","ETHUSD",1735862731720,5.31153777,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862732812,4.0981981,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862733159,5.4061981,3458.0,3457.9,5.7839]
["bitfinex","ETHUSD",1735862733505,4.20043,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862733655,5.4067881,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862734150,9.6131462,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862734371,7.20043,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862734571,8.4067881,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862735021,9.6131462,3457.3,3457.2,1.20432064]
["bitfinex","ETHUSD",1735862735522,9.6131462,3457.3,3456.1,0.8109]
["bitfinex","ETHUSD",1735862735523,2.89299,3456.7,3456.1,0.8109]
["bitfinex","ETHUSD",1735862735820,1.2063581,3456.5,3456.2,0.35164297]
["bitfinex","ETHUSD",1735862736319,5.63980226,3456.9,3456.2,0.35164297]
["bitfinex","ETHUSD",1735862736523,2.893,3456.7,3456.2,0.35164297]
["bitfinex","ETHUSD",1735862736975,2.893,3456.7,3456.1,0.8109]
["bitfinex","ETHUSD",1735862740360,1.21416469,3457.0,3456.1,0.8109]
["bitfinex","ETHUSD",1735862740707,1.21416469,3457.0,3455.8,0.7807]
["bitfinex","ETHUSD",1735862740947,1.21416469,3457.0,3456.4,0.7807]
["bitfinex","ETHUSD",1735862741148,1.21416469,3457.0,3456.6,0.7807]
["bitfinex","ETHUSD",1735862741505,4.10653469,3457.4,3456.6,0.7807]
["bitfinex","ETHUSD",1735862742343,4.10653469,3457.4,3456.6,6.5661]
["bitfinex","ETHUSD",1735862742765,2.89237,3457.4,3456.6,6.5661]
["bitfinex","ETHUSD",1735862743060,2.89243,3457.3,3456.6,6.5661]
["bitfinex","ETHUSD",1735862743246,2.89243,3457.3,3456.7,0.6933494]
["bitfinex","ETHUSD",1735862743459,2.89243,3457.3,3456.7,6.4791494]
["bitfinex","ETHUSD",1735862744130,6.23224312,3457.5,3456.7,6.4791494]
["bitfinex","ETHUSD",1735862744342,6.23224312,3457.5,3456.8,0.7807]
["bitfinex","ETHUSD",1735862744514,3.48520086,3457.5,3456.8,6.5664]
["bitfinex","ETHUSD",1735862744709,2.89234,3457.5,3456.9,0.72597494]
["bitfinex","ETHUSD",1735862744914,2.89234,3457.5,3456.9,6.51147494]
["bitfinex","ETHUSD",1735862746958,2.89234,3457.5,3457.0,0.7907]
["bitfinex","ETHUSD",1735862747278,2.89234,3457.5,3457.0,6.5761]
["bitfinex","ETHUSD",1735862748634,5.63915226,3457.7,3457.0,6.5761]
["bitfinex","ETHUSD",1735862748835,2.89211,3457.7,3457.1,0.73020749]
["bitfinex","ETHUSD",1735862749035,4.10611469,3457.9,3457.2,0.7855]
["bitfinex","ETHUSD",1735862749391,1.21416469,3457.9,3457.3,0.7855]
["bitfinex","ETHUSD",1735862749593,1.21416469,3457.9,3457.4,0.7991]
["bitfinex","ETHUSD",1735862749921,1.21416469,3457.9,3457.4,6.5838]
["bitfinex","ETHUSD",1735862750091,1.21416469,3457.9,3457.5,0.65838]
["bitfinex","ETHUSD",1735862750291,1.21416469,3457.9,3457.5,6.44288]
["bitfinex","ETHUSD",1735862750641,2.89185,3458.0,3457.5,6.44288]
["bitfinex","ETHUSD",1735862758170,2.74704226,3458.0,3457.5,5.7845]
["bitfinex","ETHUSD",1735862758469,2.89208,3457.8,3457.5,5.7845]
["bitfinex","ETHUSD",1735862758969,2.89214,3457.7,3457.5,5.7845]
["bitfinex","ETHUSD",1735862761373,2.74704226,3457.7,3457.5,5.7845]
["bitfinex","ETHUSD",1735862761511,3.16687423,3457.6,3457.5,5.7845]
["bitfinex","ETHUSD",1735862762143,3.97567423,3457.6,3457.5,5.7845]
["bitfinex","ETHUSD",1735862762356,5.18268711,3457.6,3457.5,5.7845]
["bitfinex","ETHUSD",1735862763252,4.09918288,3457.6,3457.5,5.7845]
["bitfinex","ETHUSD",1735862763455,1.20701288,3457.6,3457.5,5.7845]
["bitfinex","ETHUSD",1735862764406,1.21416469,3457.8,3457.5,5.7845]
["bitfinex","ETHUSD",1735862764731,1.21416469,3457.8,3457.6,0.775]
["bitfinex","ETHUSD",1735862764931,1.21416469,3457.8,3457.6,6.5594]
["bitfinex","ETHUSD",1735862765291,1.20701288,3457.9,3457.6,6.5594]
["bitfinex","ETHUSD",1735862765558,1.20701288,3458.1,3457.6,7.21534]
["bitfinex","ETHUSD",1735862766114,1.21416469,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1735862766317,1.21416469,3458.2,3457.8,0.7818]
["bitfinex","ETHUSD",1735862766542,1.21416469,3458.4,3457.8,5.784]
["bitfinex","ETHUSD",1735862766818,1.21416469,3458.4,3458.0,0.7818]
["bitfinex","ETHUSD",1735862767018,1.21416469,3458.4,3458.0,6.5655]
["bitfinex","ETHUSD",1735862768182,5.63464718,3458.8,3458.0,6.5655]
["bitfinex","ETHUSD",1735862768751,2.89127,3458.7,3458.0,6.5655]
["bitfinex","ETHUSD",1735862770784,2.89142,3458.5,3458.0,6.5655]
["bitfinex","ETHUSD",1735862770943,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1735862775339,3.68006,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1735862777308,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1735862777876,1.21416469,3458.4,3458.0,6.613]
["bitfinex","ETHUSD",1735862778571,1.21416469,3458.6,3458.0,6.613]
["bitfinex","ETHUSD",1735862779060,4.10551469,3458.6,3458.0,6.613]
["bitfinex","ETHUSD",1735862779447,2.89145,3458.5,3458.0,6.613]
["bitfinex","ETHUSD",1735862782403,2.89152,3458.4,3458.0,6.613]
["bitfinex","ETHUSD",1735862785803,2.04176469,3458.7,3458.0,6.613]
["bitfinex","ETHUSD",1735862785804,5.04176469,3458.7,3458.0,6.613]
["bitfinex","ETHUSD",1735862785983,2.89168,3458.2,3458.0,6.613]
["bitfinex","ETHUSD",1735862786717,2.04176469,3458.7,3458.0,6.613]
["bitfinex","ETHUSD",1735862786916,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1735862795805,1.21416469,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1735862797089,1.21416469,3458.2,3458.0,5.7837]
["bitfinex","ETHUSD",1735862798836,1.21416469,3458.2,3458.1,0.7996]
["bitfinex","ETHUSD",1735862798988,1.21416469,3458.2,3458.1,7.24143]
["bitfinex","ETHUSD",1735862799391,1.21416469,3458.3,3458.1,7.24143]
["bitfinex","ETHUSD",1735862799720,1.21416469,3458.3,3458.1,6.44183]
["bitfinex","ETHUSD",1735862799890,1.21416469,3458.3,3458.2,0.7755]
["bitfinex","ETHUSD",1735862800241,1.21416469,3458.3,3458.2,6.5589]
["bitfinex","ETHUSD",1735862800419,1.21416469,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1735862800621,1.21416469,3458.3,3458.2,6.5589]
["bitfinex","ETHUSD",1735862800831,1.21416469,3458.6,3458.2,6.5589]
["bitfinex","ETHUSD",1735862801852,2.89142,3458.6,3458.2,6.5589]
["bitfinex","ETHUSD",1735862803363,4.10558469,3458.6,3458.2,6.5589]
["bitfinex","ETHUSD",1735862803939,2.89142,3458.5,3458.2,6.5589]
["bitfinex","ETHUSD",1735862807878,1.21416469,3458.4,3458.2,6.5589]
["bitfinex","ETHUSD",1735862810300,4.10567469,3458.4,3458.2,6.5589]
["bitfinex","ETHUSD",1735862812013,2.89159,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1735862813703,4.10575469,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1735862816141,1.21416469,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1735862816279,1.21416469,3458.3,3458.2,6.5397]
["bitfinex","ETHUSD",1735862817569,1.82124704,3458.4,3458.2,6.5397]
["bitfinex","ETHUSD",1735862817570,1.21416469,3458.4,3458.2,6.5397]
["bitfinex","ETHUSD",1735862818507,1.21416469,3458.4,3458.2,7.19367]
["bitfinex","ETHUSD",1735862819896,1.21416469,3458.5,3458.2,7.19367]
["bitfinex","ETHUSD",1735862822420,1.21416469,3458.5,3458.2,6.5397]
["bitfinex","ETHUSD",1735862824135,1.21416469,3458.4,3458.2,6.5397]
["bitfinex","ETHUSD",1735862824514,1.21416469,3458.4,3458.3,0.7932]
["bitfinex","ETHUSD",1735862824771,1.21416469,3458.4,3458.3,6.5764]
["bitfinex","ETHUSD",1735862835235,1.21068397,3458.4,3458.3,6.5764]
["bitfinex","ETHUSD",1735862835552,1.21068397,3458.4,3458.3,7.23404]
["bitfinex","ETHUSD",1735862837838,1.21068397,3458.4,3458.3,7.19734]
["bitfinex","ETHUSD",1735862838038,1.21068397,3458.4,3458.3,10.08893]
["bitfinex","ETHUSD",1735862840062,30.73804704,3458.9,3458.4,0.8099]
["bitfinex","ETHUSD",1735862840228,30.73804704,3458.9,3458.5,1.014233]
["bitfinex","ETHUSD",1735862840430,30.73804704,3458.9,3458.5,6.797133]
["bitfinex","ETHUSD",1735862840829,30.73804704,3458.9,3458.6,0.8099]
["bitfinex","ETHUSD",1735862841128,30.73804704,3458.9,3458.6,6.5926]
["bitfinex","ETHUSD",1735862841328,30.73804704,3458.9,3458.7,0.7606833]
["bitfinex","ETHUSD",1735862841528,30.73804704,3458.9,3458.7,6.5431833]
["bitfinex","ETHUSD",1735862843861,28.9168,3458.9,3458.7,6.5431833]
["bitfinex","ETHUSD",1735862846476,28.9168,3458.9,3458.8,4.09686383]
["bitfinex","ETHUSD",1735862846632,30.13095029,3458.9,3458.8,6.5794]
["bitfinex","ETHUSD",1735862846974,30.13095029,3458.9,3458.8,7.60253333]
["bitfinex","ETHUSD",1735862848051,28.9168,3458.9,3458.8,7.60253333]
["bitfinex","ETHUSD",1735862854289,28.9168,3458.9,3458.8,10.49370333]
["bitfinex","ETHUSD",1735862857606,28.9168,3458.9,3458.8,13.49370333]
["bitfinex","ETHUSD",1735862865304,28.9168,3458.9,3458.8,10.60253333]
["bitfinex","ETHUSD",1735862865505,28.9168,3458.9,3458.8,6.80553333]
["bitfinex","ETHUSD",1735862866617,28.9168,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862868532,29.7175,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862869142,30.92319383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862869349,33.81428383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862873814,30.92319383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862874570,33.81428383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862876317,30.92319383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862885108,29.7175,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862885309,30.92319383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862886221,33.81428383,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862887115,37.98357761,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862887972,39.14507922,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862888213,39.73066571,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862890847,42.73066571,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862891906,39.69083471,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1735862892749,39.69083471,3458.9,3458.8,1.44563]
["bitfinex","ETHUSD",1735862893049,0.7731,3457.8,3457.3,0.7595]
["bitfinex","ETHUSD",1735862893363,1.20569383,3457.4,3457.3,0.7595]
["bitfinex","ETHUSD",1735862893719,1.20569383,3457.4,3456.9,0.7655]
["bitfinex","ETHUSD",1735862893901,1.20569383,3457.4,3457.0,0.665838]
["bitfinex","ETHUSD",1735862894347,1.20569383,3457.2,3457.0,0.665838]
["bitfinex","ETHUSD",1735862894654,1.20569383,3457.2,3456.9,0.7655]
["bitfinex","ETHUSD",1735862895344,1.20569383,3457.0,3456.2,0.7655]
["bitfinex","ETHUSD",1735862896438,1.20569383,3457.0,3456.3,0.8231]
["bitfinex","ETHUSD",1735862896637,1.20569383,3457.0,3456.4,3.0]
["bitfinex","ETHUSD",1735862896806,1.20569383,3457.0,3456.4,8.7863]
["bitfinex","ETHUSD",1735862897008,1.20569383,3457.2,3456.6,0.8231]
["bitfinex","ETHUSD",1735862897233,1.20569383,3457.2,3456.6,6.6091]
["bitfinex","ETHUSD",1735862899156,1.20569383,3457.2,3456.7,0.8231]
["bitfinex","ETHUSD",1735862899357,1.20569383,3457.4,3456.7,6.609]
["bitfinex","ETHUSD",1735862900938,1.20569383,3457.2,3456.7,6.609]
["bitfinex","ETHUSD",1735862901136,1.20569383,3457.2,3456.8,1.046292]
["bitfinex","ETHUSD",1735862901361,1.20569383,3457.2,3456.8,6.831992]
["bitfinex","ETHUSD",1735862902922,1.20569383,3457.4,3456.8,6.831992]
["bitfinex","ETHUSD",1735862904149,4.24360652,3457.8,3456.9,0.8253]
["bitfinex","ETHUSD",1735862904354,1.20569383,3457.6,3456.9,6.5512292]
["bitfinex","ETHUSD",1735862904537,1.20569383,3457.6,3457.0,0.8253]
["bitfinex","ETHUSD",1735862904740,1.20569383,3457.6,3457.1,0.8253]
["bitfinex","ETHUSD",1735862904939,1.20569383,3457.6,3457.1,6.6105]
["bitfinex","ETHUSD",1735862906307,1.20569383,3457.6,3457.2,0.7784]
["bitfinex","ETHUSD",1735862906461,1.20569383,3457.6,3457.3,0.65636]
["bitfinex","ETHUSD",1735862906661,1.20569383,3457.6,3457.3,6.44126]
["bitfinex","ETHUSD",1735862907160,0.7655,3458.1,3457.3,6.44126]
["bitfinex","ETHUSD",1735862907466,2.8917,3458.2,3457.5,0.7548]
["bitfinex","ETHUSD",1735862907467,1.20569383,3458.2,3457.5,0.7548]
["bitfinex","ETHUSD",1735862907762,1.20569383,3458.1,3457.5,7.54814]
["bitfinex","ETHUSD",1735862908161,2.42049744,3458.8,3457.6,0.7548]
["bitfinex","ETHUSD",1735862908162,2.01174872,3458.7,3457.6,0.7548]
["bitfinex","ETHUSD",1735862908402,1.20569383,3458.2,3457.7,0.7548]
["bitfinex","ETHUSD",1735862908696,1.20569383,3457.8,3457.7,6.539]
["bitfinex","ETHUSD",1735862909144,1.20569383,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862909344,4.90620383,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862909579,5.5173936,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862912380,7.05735321,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1735862913087,2.89185,3458.0,3457.7,5.7842]
["bitfinex","ETHUSD",1735862913290,2.74565344,3458.1,3457.7,5.7842]
["bitfinex","ETHUSD",1735862913585,1.21024872,3458.2,3457.7,5.7842]
["bitfinex","ETHUSD",1735862915087,1.21024872,3458.2,3457.8,0.7612]
["bitfinex","ETHUSD",1735862915389,1.21024872,3458.2,3457.8,6.5452]
["bitfinex","ETHUSD",1735862915550,3.95590216,3458.7,3457.9,0.943736]
["bitfinex","ETHUSD",1735862915752,3.95590216,3458.7,3457.9,6.727636]
["bitfinex","ETHUSD",1735862917189,2.74565344,3458.7,3457.9,6.727636]
["bitfinex","ETHUSD",1735862917346,2.74565344,3458.7,3458.0,0.821]
["bitfinex","ETHUSD",1735862917543,2.74565344,3458.7,3458.0,7.3595636]
["bitfinex","ETHUSD",1735862918992,2.89135,3458.6,3458.0,7.3595636]
["bitfinex","ETHUSD",1735862921411,2.74565344,3458.7,3458.1,0.833]
["bitfinex","ETHUSD",1735862921594,30.12704872,3458.9,3458.1,6.6165]
["bitfinex","ETHUSD",1735862921906,5.63691344,3458.7,3458.1,6.6165]
["bitfinex","ETHUSD",1735862922055,3.50525344,3458.7,3458.1,6.6165]
["bitfinex","ETHUSD",1735862922255,2.89134,3458.6,3458.1,6.6165]
["bitfinex","ETHUSD",1735862922452,3.50525344,3458.7,3458.1,6.6165]
["bitfinex","ETHUSD",1735862922753,2.89148,3458.5,3458.1,6.6165]
["bitfinex","ETHUSD",1735862923186,2.89167,3458.3,3458.1,5.7835]
["bitfinex","ETHUSD",1735862923391,3.64987,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862925762,4.86011872,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862927961,5.44967093,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862929592,4.23942221,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862930528,4.9976055,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862932985,6.73067222,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862936588,7.28067222,3458.2,3458.1,4.33762]
["bitfinex","ETHUSD",1735862938311,9.44744229,3458.2,3458.1,4.33762]
["bitfinex","ETHUSD",1735862938611,12.19309573,3458.2,3458.1,4.33762]
["bitfinex","ETHUSD",1735862938818,9.44744229,3458.2,3458.1,2.89174]
["bitfinex","ETHUSD",1735862939135,2.89259,3457.1,3457.0,0.8141]
["bitfinex","ETHUSD",1735862945678,5.63824344,3457.1,3457.0,0.8141]
["bitfinex","ETHUSD",1735862946470,4.09980529,3457.1,3457.0,0.8141]
["bitfinex","ETHUSD",1735862946670,2.89268,3457.0,3456.2,0.8205]
["bitfinex","ETHUSD",1735862946886,1.20721529,3456.7,3456.4,0.7997]
["bitfinex","ETHUSD",1735862947081,1.20721529,3456.5,3456.4,0.7997]
["bitfinex","ETHUSD",1735862948277,2.89284,3456.8,3456.4,0.7997]
["bitfinex","ETHUSD",1735862948732,2.74690839,3456.6,3456.4,0.7997]
["bitfinex","ETHUSD",1735862948937,2.89309,3456.5,3456.4,0.7997]
["bitfinex","ETHUSD",1735862949639,2.89322,3456.4,3455.7,0.7695]
["bitfinex","ETHUSD",1735862949837,2.89328,3456.3,3455.7,0.7695]
["bitfinex","ETHUSD",1735862950036,2.89311,3456.5,3455.7,1.41683847]
["bitfinex","ETHUSD",1735862950236,2.89321,3456.4,3455.7,1.41683847]
["bitfinex","ETHUSD",1735862951992,2.89321,3456.4,3455.7,0.64733847]
["bitfinex","ETHUSD",1735862952142,2.89321,3456.4,3455.7,0.7852]
["bitfinex","ETHUSD",1735862952538,2.89321,3456.4,3455.8,0.7852]
["bitfinex","ETHUSD",1735862952766,2.89321,3456.4,3455.8,6.5725]
["bitfinex","ETHUSD",1735862953783,2.89323,3456.4,3455.8,6.5725]
["bitfinex","ETHUSD",1735862953978,2.89333,3456.3,3455.8,6.5725]
["bitfinex","ETHUSD",1735862954282,2.89335,3456.2,3455.8,6.5725]
["bitfinex","ETHUSD",1735862955407,2.74690839,3456.3,3455.8,6.5725]
["bitfinex","ETHUSD",1735862955704,2.89321,3456.4,3455.8,6.5725]
["bitfinex","ETHUSD",1735862955705,2.89321,3456.4,3455.8,7.22975]
["bitfinex","ETHUSD",1735862958592,2.89321,3456.4,3455.8,6.5725]
["bitfinex","ETHUSD",1735862959543,2.89328,3456.3,3455.8,6.5725]
["bitfinex","ETHUSD",1735862960120,2.89335,3456.2,3455.8,6.5725]
["bitfinex","ETHUSD",1735862961719,2.74690839,3456.3,3455.8,6.5725]
["bitfinex","ETHUSD",1735862961921,2.89359,3456.0,3455.8,6.5725]
["bitfinex","ETHUSD",1735862962835,2.89359,3456.0,3455.8,5.7873]
["bitfinex","ETHUSD",1735862962836,2.8936,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1735862964934,3.6932,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1735862967308,6.44010839,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1735862968964,7.02930519,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1735862974969,3.4827968,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1735862975173,0.5891968,3455.9,3455.8,6.5496]
["bitfinex","ETHUSD",1735862975672,1.2124869,3456.2,3455.8,6.5496]
["bitfinex","ETHUSD",1735862975871,1.2124869,3456.2,3455.9,0.7744]
["bitfinex","ETHUSD",1735862976055,1.2124869,3456.2,3456.0,0.7744]
["bitfinex","ETHUSD",1735862976261,1.20753203,3456.4,3456.0,6.5614]
["bitfinex","ETHUSD",1735862977289,1.20753203,3456.4,3456.0,5.787]
["bitfinex","ETHUSD",1735862977463,1.20753203,3456.4,3456.1,0.8253]
["bitfinex","ETHUSD",1735862977802,4.10073203,3456.4,3456.1,6.6122]
["bitfinex","ETHUSD",1735862978090,1.20753203,3456.6,3456.2,0.8253]
["bitfinex","ETHUSD",1735862978289,2.89303,3456.6,3456.2,6.612]
["bitfinex","ETHUSD",1735862981690,0.58497564,3456.7,3456.3,0.8165]
["bitfinex","ETHUSD",1735862981900,0.58497564,3456.7,3456.3,6.603]
["bitfinex","ETHUSD",1735862982388,0.58497564,3456.7,3456.3,7.3359716]
["bitfinex","ETHUSD",1735862983596,0.58497564,3456.7,3456.3,6.603]
["bitfinex","ETHUSD",1735862984052,3.47792564,3456.7,3456.3,6.603]
["bitfinex","ETHUSD",1735862985285,2.89305,3456.6,3456.3,6.603]
["bitfinex","ETHUSD",1735862985651,0.58497564,3456.7,3456.3,6.603]
["bitfinex","ETHUSD",1735862985856,1.35657564,3456.7,3456.3,6.603]
["bitfinex","ETHUSD",1735862986056,2.89318,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863000212,4.1056669,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863006277,5.31342137,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863011888,6.07192137,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863012893,6.06844085,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863013296,9.01546152,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863016303,6.59048772,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863016804,8.34824219,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1735863017008,11.34824219,3456.4,3456.3,2.89324]
["bitfinex","ETHUSD",1735863017181,11.34824219,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863018707,10.14048772,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863019408,11.10285172,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863019608,11.00210619,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863020175,11.55210619,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863020365,13.0924962,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863021033,10.92237773,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1735863023661,11.71537773,3456.4,3456.3,0.55785406]
["bitfinex","ETHUSD",1735863024252,8.96723325,3456.4,3456.3,0.55785406]
["bitfinex","ETHUSD",1735863024655,11.13741318,3456.4,3456.3,0.55785406]
["bitfinex","ETHUSD",1735863025879,14.78025656,3456.4,3456.3,0.55785406]
["bitfinex","ETHUSD",1735863028246,14.78025656,3456.4,3456.3,4.06e-06]
["bitfinex","ETHUSD",1735863028383,11.13741318,3456.4,3456.3,4.06e-06]
["bitfinex","ETHUSD",1735863028571,11.27922911,3456.4,3456.3,4.06e-06]
["bitfinex","ETHUSD",1735863028967,11.27922911,3456.4,3454.3,0.8236]
["bitfinex","ETHUSD",1735863028968,2.89418,3455.2,3454.3,0.8236]
["bitfinex","ETHUSD",1735863029268,2.8946,3454.7,3454.3,0.8236]
["bitfinex","ETHUSD",1735863034967,1.13904705,3454.9,3454.3,0.8236]
["bitfinex","ETHUSD",1735863035230,2.8947,3454.6,3454.3,0.8236]
["bitfinex","ETHUSD",1735863035662,2.89482,3454.5,3454.3,0.8236]
["bitfinex","ETHUSD",1735863039439,2.89482,3454.5,3453.1,1.20432064]
["bitfinex","ETHUSD",1735863039440,2.74814448,3454.4,3453.2,0.8079]
["bitfinex","ETHUSD",1735863039655,2.8951,3454.2,3453.2,0.8079]
["bitfinex","ETHUSD",1735863040555,2.8951,3454.2,3453.3,0.8079]
["bitfinex","ETHUSD",1735863045559,2.8951,3454.2,3453.4,0.78]
["bitfinex","ETHUSD",1735863045761,2.8951,3454.2,3453.4,6.5714]
["bitfinex","ETHUSD",1735863045985,2.8951,3454.2,3453.5,0.95714]
["bitfinex","ETHUSD",1735863052226,1.20936647,3453.8,3453.5,0.95714]
["bitfinex","ETHUSD",1735863053424,1.20936647,3453.6,3453.5,0.95714]
["bitfinex","ETHUSD",1735863054991,1.20936647,3453.6,3453.4,6.5714]
["bitfinex","ETHUSD",1735863056307,1.20936647,3453.8,3453.4,6.5714]
["bitfinex","ETHUSD",1735863060569,1.20936647,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1735863060868,1.20936647,3453.8,3453.5,0.7968]
["bitfinex","ETHUSD",1735863061062,1.20936647,3453.8,3453.5,6.588]
["bitfinex","ETHUSD",1735863077088,5.31877382,3454.0,3453.5,6.588]
["bitfinex","ETHUSD",1735863077800,1.21418735,3453.9,3453.5,6.588]
["bitfinex","ETHUSD",1735863082216,1.21418735,3453.8,3453.5,6.588]
["bitfinex","ETHUSD",1735863084454,1.21418735,3453.7,3453.5,6.588]
["bitfinex","ETHUSD",1735863096416,1.21418735,3453.6,3453.5,6.588]
["bitfinex","ETHUSD",1735863101624,1.82128102,3453.7,3453.5,6.588]
["bitfinex","ETHUSD",1735863102629,1.82128102,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735863104514,1.21768063,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735863105726,1.82128102,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735863106822,4.71672102,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735863106976,4.10488647,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735863109829,1.20936647,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735863112828,1.82128102,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735863114029,1.21747812,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735863123836,1.21747812,3453.6,3453.5,6.5649]
["bitfinex","ETHUSD",1735863124037,1.21747812,3453.6,3453.5,7.25162245]
["bitfinex","ETHUSD",1735863124239,1.82128102,3453.6,3453.5,6.5649]
["bitfinex","ETHUSD",1735863125171,1.82128102,3453.8,3453.5,6.5649]
["bitfinex","ETHUSD",1735863126576,1.21746003,3453.6,3453.5,6.5649]
["bitfinex","ETHUSD",1735863130681,1.21746003,3453.6,3453.5,12.46051]
["bitfinex","ETHUSD",1735863130860,1.21746003,3453.6,3453.5,14.26774316]
["bitfinex","ETHUSD",1735863131781,1.21746003,3453.8,3453.6,0.7545]
["bitfinex","ETHUSD",1735863131981,1.21746003,3453.8,3453.7,0.7545]
["bitfinex","ETHUSD",1735863132284,1.21746003,3453.8,3453.7,6.5454]
["bitfinex","ETHUSD",1735863132485,1.21746003,3453.8,3453.7,8.22163124]
["bitfinex","ETHUSD",1735863132643,1.21746003,3453.8,3453.7,11.27393124]
["bitfinex","ETHUSD",1735863132827,1.21746003,3453.9,3453.8,0.8068]
["bitfinex","ETHUSD",1735863133025,1.21746003,3453.9,3453.8,6.5975]
["bitfinex","ETHUSD",1735863133265,1.21746003,3453.9,3453.8,7.89514044]
["bitfinex","ETHUSD",1735863134016,1.82128102,3454.1,3453.8,7.89514044]
["bitfinex","ETHUSD",1735863134017,1.21746003,3454.0,3453.8,7.89514044]
["bitfinex","ETHUSD",1735863138528,1.21746003,3454.0,3453.8,6.5975]
["bitfinex","ETHUSD",1735863139033,1.20936647,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863140071,3.03064749,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863141122,3.84744749,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863141272,3.69014672,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863142446,6.50342014,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863143898,4.7641357,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863145109,6.58904069,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863149539,8.93186075,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863152217,6.50348605,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863154835,5.84398682,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863158193,2.94871682,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863160535,2.94523449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863161559,5.84050449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863162108,6.64310449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863162649,6.64443278,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863162851,5.43373802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863163603,8.4692064,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863164789,5.43373802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863166800,6.02241687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863167176,9.06309944,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863174190,9.61309944,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863184850,6.57241687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863187229,9.61284892,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863188165,8.26024892,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863189618,5.21981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863194163,8.26024892,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863195466,5.21981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863196270,8.26024892,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863197337,5.21981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863198878,5.76981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863199736,8.81024892,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863200761,5.76981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863209967,7.94514543,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863219235,5.76981687,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863221690,1.73586802,3453.9,3453.8,7.19467]
["bitfinex","ETHUSD",1735863221890,2.94523449,3453.9,3453.8,7.19467]
["bitfinex","ETHUSD",1735863223443,5.37948709,3453.9,3453.8,6.6156]
["bitfinex","ETHUSD",1735863223643,8.27475709,3453.9,3453.8,6.6156]
["bitfinex","ETHUSD",1735863227703,5.37948709,3453.9,3453.8,6.6156]
["bitfinex","ETHUSD",1735863228053,8.27475709,3453.9,3453.8,6.6156]
["bitfinex","ETHUSD",1735863228551,5.84050449,3453.9,3453.8,6.6156]
["bitfinex","ETHUSD",1735863230954,6.39050449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863232143,5.18113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863233119,8.22395377,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863241226,7.67395377,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863242563,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863243781,7.06425088,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863244680,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863246148,7.67395377,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863247532,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863249287,4.63113802,3453.9,3453.8,6.5923]
["bitfinex","ETHUSD",1735863251385,7.06428683,3453.9,3453.8,6.5923]
["bitfinex","ETHUSD",1735863252554,7.06428683,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863265018,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863280943,5.98853802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863282369,8.16388036,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863283688,5.98853802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863286277,8.16344617,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863287296,5.98853802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863295215,5.18113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863299516,10.99804189,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863301869,7.35547984,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863309703,5.18113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863310786,5.84050449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863312387,8.87950819,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863315070,5.84050449,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863316646,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863317518,7.6697377,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863318818,4.63113802,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863333100,7.6697029,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863336789,7.66621815,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863337202,4.62765327,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863338221,4.62765327,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863339269,7.05853871,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863340354,4.62765327,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863343974,4.16273289,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863344159,4.16273289,3453.9,3453.8,7.27639]
["bitfinex","ETHUSD",1735863345197,1.21520685,3453.9,3453.8,7.27639]
["bitfinex","ETHUSD",1735863352272,1.21520685,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863352601,5.31977332,3454.0,3453.8,6.6149]
["bitfinex","ETHUSD",1735863354906,1.21520685,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863362601,5.31977332,3454.0,3453.8,6.6149]
["bitfinex","ETHUSD",1735863366240,1.21520685,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863374243,1.82281028,3453.9,3453.8,6.6149]
["bitfinex","ETHUSD",1735863375199,1.82281028,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863378761,4.71808028,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863379052,5.49518028,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863380236,8.95747627,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863381849,14.76826771,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863385363,11.12570566,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863386675,8.95747627,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863394692,11.98341037,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863405054,11.20631037,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863407247,8.18037627,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863410726,11.20631037,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863417761,8.18037627,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863418462,8.93557627,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863418784,11.10178286,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863422067,14.74434491,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863424070,11.10178286,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1735863425290,11.10178286,3453.9,3453.2,0.7602]
["bitfinex","ETHUSD",1735863425483,2.89631,3452.7,3452.3,1.20432064]
["bitfinex","ETHUSD",1735863425701,1.20936647,3452.5,3452.3,1.20432064]
["bitfinex","ETHUSD",1735863426015,1.20936647,3452.5,3452.4,0.8285]
["bitfinex","ETHUSD",1735863428159,2.42296832,3452.5,3452.4,0.8285]
["bitfinex","ETHUSD",1735863429040,1.20936647,3452.5,3452.4,0.8285]
["bitfinex","ETHUSD",1735863429258,4.10581647,3452.5,3452.4,0.8285]
["bitfinex","ETHUSD",1735863430961,4.10581647,3452.5,3452.4,6.6215]
["bitfinex","ETHUSD",1735863436180,4.10581647,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863436707,5.10946849,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863438014,6.84180915,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863439079,5.83815713,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863440605,5.92257599,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863441718,9.47257599,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863442389,11.81467236,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863442590,12.57837236,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863443043,13.78773883,3452.5,3452.4,5.793]
["bitfinex","ETHUSD",1735863443224,13.78773883,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863443605,11.359923,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863444126,11.50084744,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863445127,13.66278711,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863446104,12.89870407,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863446308,11.50084744,3452.5,3452.4,5.21906792]
["bitfinex","ETHUSD",1735863447338,14.52222653,3452.5,3452.4,2.32252792]
["bitfinex","ETHUSD",1735863447640,2.89737,3451.4,3450.7,0.7602]
["bitfinex","ETHUSD",1735863447848,1.20936647,3451.1,3450.7,0.7602]
["bitfinex","ETHUSD",1735863451936,4.10698647,3451.1,3450.7,0.7602]
["bitfinex","ETHUSD",1735863453056,4.10682647,3451.3,3450.7,0.7602]
["bitfinex","ETHUSD",1735863453916,4.68768657,3451.3,3450.7,0.7602]
["bitfinex","ETHUSD",1735863455461,2.89704,3451.8,3450.9,0.7554]
["bitfinex","ETHUSD",1735863455666,4.10640647,3451.8,3451.1,0.7554]
["bitfinex","ETHUSD",1735863456763,1.20936647,3451.6,3451.1,0.7554]
["bitfinex","ETHUSD",1735863458499,4.10656647,3451.6,3451.1,0.7554]
["bitfinex","ETHUSD",1735863460103,1.20936647,3451.6,3451.1,0.7554]
["bitfinex","ETHUSD",1735863461873,0.57412684,3451.7,3451.1,0.7554]
["bitfinex","ETHUSD",1735863462556,0.57412684,3451.7,3451.2,0.365314]
["bitfinex","ETHUSD",1735863462873,0.57412684,3451.7,3451.3,0.7928]
["bitfinex","ETHUSD",1735863464963,1.20936647,3451.6,3451.3,0.7928]
["bitfinex","ETHUSD",1735863466694,0.57412684,3451.7,3451.3,0.7928]
["bitfinex","ETHUSD",1735863467008,1.78349331,3451.7,3451.3,0.7928]
["bitfinex","ETHUSD",1735863470105,1.20936647,3451.5,3451.3,0.7928]
["bitfinex","ETHUSD",1735863470461,4.10665647,3451.5,3451.3,0.7928]
["bitfinex","ETHUSD",1735863472411,4.10665647,3451.5,3450.7,0.30228577]
["bitfinex","ETHUSD",1735863472412,2.89754,3451.2,3450.8,0.7749]
["bitfinex","ETHUSD",1735863472610,1.20936647,3451.0,3450.8,0.7749]
["bitfinex","ETHUSD",1735863480640,1.20936647,3451.0,3450.8,6.5705]
["bitfinex","ETHUSD",1735863481176,4.10697647,3451.2,3450.8,6.5705]
["bitfinex","ETHUSD",1735863482926,5.3147593,3451.2,3450.8,6.5705]
["bitfinex","ETHUSD",1735863484959,5.31127303,3451.2,3450.8,6.5705]
["bitfinex","ETHUSD",1735863485276,4.10190656,3451.2,3450.8,6.5705]
["bitfinex","ETHUSD",1735863487676,5.31127303,3451.2,3450.8,6.5705]
["bitfinex","ETHUSD",1735863489877,1.20778283,3451.1,3450.8,6.5705]
["bitfinex","ETHUSD",1735863491372,1.20778283,3451.1,3450.8,5.7956]
["bitfinex","ETHUSD",1735863491578,1.20778283,3451.1,3451.0,0.8255]
["bitfinex","ETHUSD",1735863491873,1.20778283,3451.1,3451.0,6.6209]
["bitfinex","ETHUSD",1735863492122,1.20778283,3451.2,3451.0,6.6209]
["bitfinex","ETHUSD",1735863493424,1.20778283,3451.3,3451.0,6.6209]
["bitfinex","ETHUSD",1735863503137,1.20936647,3451.2,3451.0,6.6209]
["bitfinex","ETHUSD",1735863503278,2.84003166,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863503586,5.73758166,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863503982,5.3146993,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863504390,5.91859072,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863505583,1.21419829,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863509137,5.91859072,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863512636,3.02104072,3451.2,3451.0,5.7954]
["bitfinex","ETHUSD",1735863512843,2.89762,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863513820,4.70929425,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863517527,7.05043247,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863520413,7.84473247,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863521825,8.41970031,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863522346,6.00413465,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863525007,8.43263581,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863525847,10.19200228,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863526046,8.98263581,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863527165,10.19200228,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863527626,10.78488021,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863528853,13.78488021,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863529049,10.76350112,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863532655,12.93140374,3451.1,3451.0,5.7954]
["bitfinex","ETHUSD",1735863533463,2.89837,3450.3,3450.0,0.006]
["bitfinex","ETHUSD",1735863533628,1.20936647,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863534043,2.89846,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863537521,1.20936647,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863537848,1.21264597,3450.3,3450.1,0.7944]
["bitfinex","ETHUSD",1735863538660,1.20936647,3450.4,3450.1,0.7944]
["bitfinex","ETHUSD",1735863540561,1.20936647,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863542563,4.10774647,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863544361,1.81746571,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863544531,2.89846,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863546249,4.11110597,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863547769,2.89846,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863548959,4.11110597,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863549150,4.90086336,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863550073,3.68821739,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863551441,5.06251739,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863551683,6.27188386,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863552053,5.06251739,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863554578,6.27516336,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863554744,5.45086336,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863555372,3.76176983,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863555576,2.55240336,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863556260,1.33975739,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863556881,2.54912386,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863557060,1.33975739,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863560264,2.42201244,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863561577,1.20936647,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863562774,2.42201244,3450.2,3450.0,0.006]
["bitfinex","ETHUSD",1735863563599,1.20936647,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863563754,1.21264597,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863568800,1.21264597,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863569003,2.42201244,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863569520,1.20936647,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863571706,2.4220915,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863572819,1.20936647,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863575133,3.02833542,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863577807,2.94504882,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863578833,1.20936647,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863579837,2.94504882,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863582122,5.37034076,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863589226,2.94504882,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863590635,1.20936647,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863592072,2.94504882,3450.1,3450.0,0.7741]
["bitfinex","ETHUSD",1735863593046,6.73100519,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863594871,9.76262011,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863595942,6.73100519,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863597480,9.76262011,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863600281,6.86416011,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863600980,5.97666374,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863602578,4.76729727,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863603084,5.97666374,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863603783,4.24098139,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863604992,5.97666374,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863607291,4.76729727,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863607665,5.97666374,3450.1,3450.0,0.7806]
["bitfinex","ETHUSD",1735863610765,5.97666374,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863611154,4.76729727,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863611357,5.97666374,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863612804,5.97666374,3450.1,3450.0,0.8055]
["bitfinex","ETHUSD",1735863614005,5.37552552,3450.1,3450.0,0.8055]
["bitfinex","ETHUSD",1735863620672,4.16615905,3450.1,3450.0,0.8055]
["bitfinex","ETHUSD",1735863620877,4.16615905,3450.1,3450.0,1.00698665]
["bitfinex","ETHUSD",1735863621470,4.16615905,3450.1,3450.0,6.6025]
["bitfinex","ETHUSD",1735863621888,4.16615905,3450.1,3450.0,9.50105]
["bitfinex","ETHUSD",1735863622101,1.20936647,3450.5,3450.0,13.22437192]
["bitfinex","ETHUSD",1735863622102,2.42446586,3450.5,3450.0,13.22437192]
["bitfinex","ETHUSD",1735863623190,2.42446586,3450.5,3450.0,9.50105]
["bitfinex","ETHUSD",1735863623385,2.42446586,3450.5,3450.1,1.07053706]
["bitfinex","ETHUSD",1735863623591,2.42446586,3450.5,3450.1,9.76599706]
["bitfinex","ETHUSD",1735863623805,1.21509939,3450.5,3450.2,2.89833]
["bitfinex","ETHUSD",1735863624076,1.21509939,3450.5,3450.2,8.69513]
["bitfinex","ETHUSD",1735863624280,1.21509939,3450.6,3450.2,8.69513]
["bitfinex","ETHUSD",1735863624477,1.21509939,3450.6,3450.3,1.05711671]
["bitfinex","ETHUSD",1735863624785,1.21509939,3450.6,3450.4,0.8298]
["bitfinex","ETHUSD",1735863624991,1.21509939,3450.6,3450.4,6.6262]
["bitfinex","ETHUSD",1735863625382,1.21509939,3450.8,3450.4,6.6262]
["bitfinex","ETHUSD",1735863625581,1.21509939,3450.8,3450.5,1.05816067]
["bitfinex","ETHUSD",1735863625807,1.21509939,3450.8,3450.5,6.85446067]
["bitfinex","ETHUSD",1735863626320,2.42446586,3450.8,3450.5,6.85446067]
["bitfinex","ETHUSD",1735863626520,1.20936647,3450.8,3450.5,6.85446067]
["bitfinex","ETHUSD",1735863627018,1.21509939,3450.9,3450.6,0.7646]
["bitfinex","ETHUSD",1735863627315,1.21509939,3450.9,3450.7,0.76190607]
["bitfinex","ETHUSD",1735863627617,1.21509939,3450.9,3450.7,6.55780607]
["bitfinex","ETHUSD",1735863628123,1.20936647,3451.0,3450.7,6.55780607]
["bitfinex","ETHUSD",1735863628633,1.21509939,3451.1,3450.7,6.55780607]
["bitfinex","ETHUSD",1735863628921,1.20936647,3451.0,3450.7,6.55780607]
["bitfinex","ETHUSD",1735863629221,1.20936647,3451.0,3450.8,1.02205061]
["bitfinex","ETHUSD",1735863629383,1.20936647,3451.0,3450.8,6.81785061]
["bitfinex","ETHUSD",1735863633608,1.20936647,3451.0,3450.8,5.7958]
["bitfinex","ETHUSD",1735863633811,0.7673,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863634016,0.76381232,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863634507,3.66160232,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863634829,5.48425141,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863635715,7.82369314,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863638016,8.39845848,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863641308,8.94845848,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863642525,9.5495967,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863643453,12.5495967,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863643758,9.51798178,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863644710,15.3249073,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863648862,11.68318356,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863649453,11.82450639,3450.9,3450.8,5.7958]
["bitfinex","ETHUSD",1735863652774,11.82450639,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863656278,13.03387286,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863656478,16.66576384,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863657479,14.50056206,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863657984,10.86867108,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863666888,13.89430178,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863667593,10.86867108,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863669495,10.10485876,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863669681,8.75416946,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863669881,9.96353593,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863670999,12.98774278,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863673799,13.81554278,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863674704,12.95444421,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863676110,16.58633519,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863678708,12.95444421,3450.9,3450.8,5.68640058]
["bitfinex","ETHUSD",1735863679263,2.89846,3450.1,3450.0,0.7822]
["bitfinex","ETHUSD",1735863679497,5.86719294,3450.1,3450.0,0.7822]
["bitfinex","ETHUSD",1735863679707,5.86719294,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863681112,6.38944059,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863682096,9.42049239,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863683542,10.01373757,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863685035,6.98268577,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863685333,4.08422577,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863686218,6.50937161,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863687199,4.08422577,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863688038,2.35261165,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863689431,2.3248593,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863689634,3.53422577,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863699322,5.29359224,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863699522,9.214811,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863699722,13.005211,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863701651,15.17236021,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863703922,17.22064479,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863705150,13.58588432,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863707433,17.21866413,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863708322,17.55852269,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863708564,13.92574288,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863709827,11.75859367,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863723529,10.96819367,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863723903,6.35183668,3450.1,3450.0,0.006]
["bitfinex","ETHUSD",1735863724119,6.35183668,3450.1,3450.0,0.7978]
["bitfinex","ETHUSD",1735863724120,2.7585915,3450.1,3450.0,0.7978]
["bitfinex","ETHUSD",1735863724319,3.63277981,3450.3,3450.0,0.7978]
["bitfinex","ETHUSD",1735863725307,1.21054783,3450.3,3450.0,0.7978]
["bitfinex","ETHUSD",1735863725826,1.21054783,3450.3,3450.1,0.7982]
["bitfinex","ETHUSD",1735863726135,1.21054783,3450.3,3450.2,1.168472]
["bitfinex","ETHUSD",1735863726337,0.37724783,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735863726547,0.37724783,3450.5,3450.4,3.66951]
["bitfinex","ETHUSD",1735863728440,2.7585915,3451.3,3450.4,3.66951]
["bitfinex","ETHUSD",1735863728640,2.7585915,3451.3,3450.8,0.7764]
["bitfinex","ETHUSD",1735863729133,2.7585915,3451.3,3450.8,3.67426]
["bitfinex","ETHUSD",1735863729337,7.57441324,3451.6,3450.9,0.8179]
["bitfinex","ETHUSD",1735863729540,5.7585915,3451.6,3450.9,0.8179]
["bitfinex","ETHUSD",1735863729900,1.81582174,3451.8,3451.1,0.8179]
["bitfinex","ETHUSD",1735863730109,1.81582174,3451.8,3451.1,3.71544]
["bitfinex","ETHUSD",1735863730308,1.81582174,3451.8,3451.3,0.8179]
["bitfinex","ETHUSD",1735863730513,1.81582174,3451.8,3451.5,2.89729]
["bitfinex","ETHUSD",1735863730725,1.81582174,3452.1,3451.3,0.8179]
["bitfinex","ETHUSD",1735863730938,1.81582174,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1735863731106,1.81582174,3452.1,3451.9,0.8179]
["bitfinex","ETHUSD",1735863731444,1.81582174,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1735863731445,1.81582174,3452.1,3452.0,1.189393]
["bitfinex","ETHUSD",1735863732149,3.63277981,3452.8,3452.1,0.8179]
["bitfinex","ETHUSD",1735863732150,2.7585915,3452.8,3452.1,0.8179]
["bitfinex","ETHUSD",1735863732349,0.5678975,3452.6,3452.2,0.811]
["bitfinex","ETHUSD",1735863732518,4.57441324,3453.1,3451.5,3.0]
["bitfinex","ETHUSD",1735863732519,4.57441324,3453.1,3452.4,0.8064]
["bitfinex","ETHUSD",1735863733311,2.7585915,3453.1,3452.4,0.8064]
["bitfinex","ETHUSD",1735863733513,2.7585915,3453.1,3452.6,0.7712]
["bitfinex","ETHUSD",1735863734214,3.34787462,3452.8,3452.6,0.7712]
["bitfinex","ETHUSD",1735863735110,2.89628,3452.7,3451.5,0.8242]
["bitfinex","ETHUSD",1735863735315,2.7585915,3452.5,3451.7,0.786]
["bitfinex","ETHUSD",1735863735538,2.7585915,3452.5,3451.8,0.368318]
["bitfinex","ETHUSD",1735863735747,2.7585915,3452.5,3451.9,0.786]
["bitfinex","ETHUSD",1735863736061,3.34787462,3452.8,3451.9,0.786]
["bitfinex","ETHUSD",1735863736553,2.7585915,3452.8,3451.9,0.786]
["bitfinex","ETHUSD",1735863739059,5.6547915,3452.8,3451.9,0.786]
["bitfinex","ETHUSD",1735863739231,5.6547915,3452.8,3452.0,0.4051418]
["bitfinex","ETHUSD",1735863739428,5.6547915,3452.8,3452.1,0.8189]
["bitfinex","ETHUSD",1735863739745,5.6547915,3452.8,3452.1,0.5701]
["bitfinex","ETHUSD",1735863741262,2.7585915,3452.8,3452.0,0.4051418]
["bitfinex","ETHUSD",1735863741569,2.7585915,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1735863741777,2.7585915,3452.8,3452.2,0.33019118]
["bitfinex","ETHUSD",1735863742637,2.7585915,3452.8,3452.3,0.7816]
["bitfinex","ETHUSD",1735863743771,2.7585915,3453.1,3452.3,0.7816]
["bitfinex","ETHUSD",1735863743941,2.7585915,3453.1,3452.4,0.7986]
["bitfinex","ETHUSD",1735863744148,2.7585915,3453.1,3452.6,0.7986]
["bitfinex","ETHUSD",1735863745266,2.7585915,3453.4,3452.7,0.7986]
["bitfinex","ETHUSD",1735863747460,0.5746446,3453.2,3452.7,0.7986]
["bitfinex","ETHUSD",1735863748958,0.5746446,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1735863749158,2.89519,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1735863749473,2.7585915,3453.9,3453.0,0.8128]
["bitfinex","ETHUSD",1735863749776,1.98739414,3455.6,3453.9,0.8128]
["bitfinex","ETHUSD",1735863749980,2.89415,3455.3,3454.1,2.89508]
["bitfinex","ETHUSD",1735863750178,0.5786054,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1735863750350,0.5786054,3455.0,3454.5,0.8128]
["bitfinex","ETHUSD",1735863750941,2.89423,3455.2,3454.5,0.8128]
["bitfinex","ETHUSD",1735863751267,4.09625414,3456.0,3454.5,0.8128]
["bitfinex","ETHUSD",1735863751466,2.89379,3455.7,3454.7,0.7551]
["bitfinex","ETHUSD",1735863751659,4.09624414,3456.0,3454.8,0.7551]
["bitfinex","ETHUSD",1735863751881,4.09624414,3456.0,3455.0,0.7551]
["bitfinex","ETHUSD",1735863752086,0.95822617,3456.6,3455.0,6.5438]
["bitfinex","ETHUSD",1735863752087,2.7585915,3455.4,3455.0,6.5438]
["bitfinex","ETHUSD",1735863752377,2.7585915,3455.1,3455.0,6.5438]
["bitfinex","ETHUSD",1735863752549,2.7585915,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1735863752742,2.7585915,3455.2,3455.0,5.7887]
["bitfinex","ETHUSD",1735863754236,2.7585915,3455.5,3455.1,0.7671]
["bitfinex","ETHUSD",1735863754458,3.32382365,3455.5,3455.1,0.7671]
["bitfinex","ETHUSD",1735863755069,0.56523215,3455.5,3455.1,0.7671]
["bitfinex","ETHUSD",1735863755300,2.7585915,3455.4,3455.1,0.7671]
["bitfinex","ETHUSD",1735863767501,0.57306855,3455.3,3455.1,0.7671]
["bitfinex","ETHUSD",1735863770326,0.57306855,3455.3,3455.0,5.7887]
["bitfinex","ETHUSD",1735863770500,4.3929575,3455.2,3455.0,5.7887]
["bitfinex","ETHUSD",1735863770701,3.44427,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1735863771217,6.44427,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1735863772443,0.55,3454.1,3453.4,0.789]
["bitfinex","ETHUSD",1735863772649,2.7585915,3453.7,3453.4,0.789]
["bitfinex","ETHUSD",1735863777209,0.55,3454.1,3453.4,0.789]
["bitfinex","ETHUSD",1735863778849,2.7585915,3454.2,3453.4,1.157486]
["bitfinex","ETHUSD",1735863779050,2.7585915,3454.2,3453.4,3.68461]
["bitfinex","ETHUSD",1735863780024,2.7585915,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1735863780226,2.7585915,3454.2,3453.5,0.8007]
["bitfinex","ETHUSD",1735863781106,2.7585915,3454.5,3453.8,0.8007]
["bitfinex","ETHUSD",1735863782115,2.7585915,3454.8,3453.9,0.783]
["bitfinex","ETHUSD",1735863782344,2.7585915,3454.8,3454.2,0.783]
["bitfinex","ETHUSD",1735863782530,2.7585915,3454.8,3454.2,1.150809]
["bitfinex","ETHUSD",1735863784812,2.7585915,3454.5,3454.2,0.783]
["bitfinex","ETHUSD",1735863785641,2.7585915,3454.5,3453.9,0.8179]
["bitfinex","ETHUSD",1735863785835,2.7585915,3454.1,3453.9,0.8179]
["bitfinex","ETHUSD",1735863786034,2.7585915,3454.1,3453.4,0.7903]
["bitfinex","ETHUSD",1735863786862,2.7585915,3453.8,3453.4,0.7903]
["bitfinex","ETHUSD",1735863792464,2.7585915,3454.1,3453.4,0.7903]
["bitfinex","ETHUSD",1735863798589,3.32393665,3454.1,3453.4,0.7903]
["bitfinex","ETHUSD",1735863800186,3.17393665,3454.1,3453.4,0.7903]
["bitfinex","ETHUSD",1735863801851,2.6085915,3454.1,3453.4,0.7903]
["bitfinex","ETHUSD",1735863804901,0.56637208,3454.3,3453.4,0.7903]
["bitfinex","ETHUSD",1735863805180,0.56637208,3454.3,3453.5,3.66593]
["bitfinex","ETHUSD",1735863805378,0.56637208,3454.3,3453.6,0.7704]
["bitfinex","ETHUSD",1735863806882,3.0,3454.4,3453.6,0.7704]
["bitfinex","ETHUSD",1735863807256,2.7585915,3454.2,3453.6,0.7704]
["bitfinex","ETHUSD",1735863807455,3.5097915,3454.2,3453.6,0.7704]
["bitfinex","ETHUSD",1735863807859,2.7585915,3454.2,3453.6,0.7704]
["bitfinex","ETHUSD",1735863810891,2.75510786,3454.2,3453.6,0.7704]
["bitfinex","ETHUSD",1735863811274,3.50630786,3454.2,3453.6,0.7704]
["bitfinex","ETHUSD",1735863811462,2.7585915,3453.9,3453.6,0.7704]
["bitfinex","ETHUSD",1735863813091,1.20269414,3454.1,3453.6,0.7704]
["bitfinex","ETHUSD",1735863816882,2.7585915,3453.9,3453.6,0.7704]
["bitfinex","ETHUSD",1735863817095,3.96128564,3453.9,3453.6,0.7704]
["bitfinex","ETHUSD",1735863818470,1.20269414,3453.9,3453.6,0.7704]
["bitfinex","ETHUSD",1735863818676,1.20269414,3453.9,3453.8,0.7644]
["bitfinex","ETHUSD",1735863820305,1.20269414,3454.0,3453.8,0.7644]
["bitfinex","ETHUSD",1735863820862,2.7585915,3453.9,3453.6,0.8081]
["bitfinex","ETHUSD",1735863821272,1.20269414,3454.0,3453.6,0.8081]
["bitfinex","ETHUSD",1735863822285,1.20269414,3453.8,3453.6,0.8081]
["bitfinex","ETHUSD",1735863827724,1.20269414,3453.8,3453.4,0.7523]
["bitfinex","ETHUSD",1735863830913,1.20269414,3453.7,3453.4,0.7523]
["bitfinex","ETHUSD",1735863831115,1.20269414,3453.7,3453.4,1.117114]
["bitfinex","ETHUSD",1735863832138,1.20269414,3453.7,3453.4,4.012804]
["bitfinex","ETHUSD",1735863832338,1.20269414,3453.6,3453.4,4.012804]
["bitfinex","ETHUSD",1735863833542,1.20269414,3453.8,3453.5,1.00660095]
["bitfinex","ETHUSD",1735863833737,1.20269414,3453.8,3453.5,4.52457351]
["bitfinex","ETHUSD",1735863833938,1.20269414,3453.8,3453.6,3.646]
["bitfinex","ETHUSD",1735863834106,1.20269414,3453.8,3453.6,6.5415]
["bitfinex","ETHUSD",1735863834507,1.20269414,3453.8,3453.6,7.54810095]
["bitfinex","ETHUSD",1735863835646,1.20269414,3453.8,3453.6,6.5415]
["bitfinex","ETHUSD",1735863835863,1.20269414,3453.8,3453.6,5.791]
["bitfinex","ETHUSD",1735863836551,2.7585915,3453.9,3453.6,5.791]
["bitfinex","ETHUSD",1735863836552,1.20269414,3453.7,3453.6,5.791]
["bitfinex","ETHUSD",1735863840274,1.20269414,3453.7,3453.6,6.738542]
["bitfinex","ETHUSD",1735863842371,1.20269414,3453.7,3453.6,5.791]
["bitfinex","ETHUSD",1735863845261,1.20269414,3453.8,3453.6,5.791]
["bitfinex","ETHUSD",1735863845637,1.20269414,3453.8,3453.7,0.7688]
["bitfinex","ETHUSD",1735863846437,1.20269414,3453.9,3453.7,3.66424]
["bitfinex","ETHUSD",1735863848060,1.20269414,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735863848242,1.20269414,3453.9,3453.8,4.665776]
["bitfinex","ETHUSD",1735863848573,1.20269414,3453.9,3453.8,10.456476]
["bitfinex","ETHUSD",1735863848926,1.20269414,3454.1,3453.8,10.456476]
["bitfinex","ETHUSD",1735863849123,1.20269414,3454.1,3453.8,7.561116]
["bitfinex","ETHUSD",1735863849324,1.20269414,3454.1,3454.0,0.8249]
["bitfinex","ETHUSD",1735863849553,1.20269414,3454.1,3454.0,9.51049]
["bitfinex","ETHUSD",1735863850070,2.42109566,3454.4,3454.0,9.51049]
["bitfinex","ETHUSD",1735863850071,1.20269414,3454.3,3454.1,2.89503]
["bitfinex","ETHUSD",1735863850230,1.20269414,3454.3,3454.2,3.71992]
["bitfinex","ETHUSD",1735863850431,1.20269414,3454.3,3454.2,9.51002]
["bitfinex","ETHUSD",1735863850735,1.20269414,3454.3,3454.2,10.63723774]
["bitfinex","ETHUSD",1735863851832,1.20269414,3454.8,3454.7,3.6785]
["bitfinex","ETHUSD",1735863852057,1.20269414,3454.8,3454.7,9.4677]
["bitfinex","ETHUSD",1735863853068,1.20269414,3455.3,3454.7,9.4677]
["bitfinex","ETHUSD",1735863853267,1.20269414,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1735863853680,1.20269414,3455.3,3455.0,0.7839]
["bitfinex","ETHUSD",1735863854377,4.20269414,3455.6,3455.0,0.7839]
["bitfinex","ETHUSD",1735863855469,3.0,3455.6,3455.0,0.7839]
["bitfinex","ETHUSD",1735863855656,0.57049888,3455.5,3455.0,0.7839]
["bitfinex","ETHUSD",1735863855857,0.57049888,3455.5,3455.0,1.82533]
["bitfinex","ETHUSD",1735863856159,3.0,3455.6,3455.0,4.71968]
["bitfinex","ETHUSD",1735863856680,3.0,3455.6,3455.0,10.50838]
["bitfinex","ETHUSD",1735863859879,2.7585915,3455.7,3455.0,10.50838]
["bitfinex","ETHUSD",1735863861547,2.7585915,3455.7,3455.0,7.61403]
["bitfinex","ETHUSD",1735863861748,0.57942613,3455.9,3455.2,3.69606]
["bitfinex","ETHUSD",1735863861969,0.57942613,3455.9,3455.2,9.48446]
["bitfinex","ETHUSD",1735863862174,2.7585915,3456.0,3455.3,2.89406]
["bitfinex","ETHUSD",1735863862376,2.7585915,3456.0,3455.3,8.68226]
["bitfinex","ETHUSD",1735863864189,0.59012287,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1735863864352,0.59012287,3456.2,3455.6,3.842542]
["bitfinex","ETHUSD",1735863864798,0.59012287,3456.2,3455.6,9.630242]
["bitfinex","ETHUSD",1735863865184,0.59012287,3456.2,3455.7,0.8048]
["bitfinex","ETHUSD",1735863865354,5.7585915,3456.3,3455.7,6.5923]
["bitfinex","ETHUSD",1735863865555,5.7585915,3456.3,3455.8,1.0434842]
["bitfinex","ETHUSD",1735863865755,5.7585915,3456.3,3455.8,6.8308842]
["bitfinex","ETHUSD",1735863868300,6.34106173,3456.3,3455.8,6.8308842]
["bitfinex","ETHUSD",1735863872503,1.20781308,3456.0,3455.8,6.8308842]
["bitfinex","ETHUSD",1735863874765,0.58247023,3456.3,3455.8,6.8308842]
["bitfinex","ETHUSD",1735863874964,1.20781308,3456.2,3455.9,0.76356842]
["bitfinex","ETHUSD",1735863877402,0.8281,3456.6,3455.9,0.76356842]
["bitfinex","ETHUSD",1735863877605,0.8062,3457.0,3456.0,0.785]
["bitfinex","ETHUSD",1735863877815,2.00889414,3457.2,3456.4,0.785]
["bitfinex","ETHUSD",1735863878024,1.20781308,3456.8,3456.5,0.367824]
["bitfinex","ETHUSD",1735863879332,0.58155912,3456.9,3456.5,0.367824]
["bitfinex","ETHUSD",1735863879556,1.20781308,3456.8,3456.5,0.367824]
["bitfinex","ETHUSD",1735863880046,1.20781308,3456.9,3456.6,0.8029]
["bitfinex","ETHUSD",1735863880246,2.74622234,3457.3,3456.7,0.4063814]
["bitfinex","ETHUSD",1735863880419,2.74622234,3457.3,3456.7,6.6034]
["bitfinex","ETHUSD",1735863880820,2.74622234,3457.3,3456.7,9.4963]
["bitfinex","ETHUSD",1735863882209,2.74622234,3457.3,3456.7,6.6034]
["bitfinex","ETHUSD",1735863882848,2.74622234,3457.6,3456.7,6.6034]
["bitfinex","ETHUSD",1735863883053,2.74622234,3457.6,3456.8,0.7575]
["bitfinex","ETHUSD",1735863883257,2.74622234,3457.6,3456.9,0.943626]
["bitfinex","ETHUSD",1735863883419,2.74622234,3457.6,3456.9,6.729126]
["bitfinex","ETHUSD",1735863884454,0.8243,3457.7,3456.9,6.729126]
["bitfinex","ETHUSD",1735863884455,2.74622234,3457.3,3456.9,6.729126]
["bitfinex","ETHUSD",1735863884660,0.8151,3457.2,3456.9,5.7855]
["bitfinex","ETHUSD",1735863884842,2.74622234,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1735863887927,2.74622234,3457.3,3456.9,5.7855]
["bitfinex","ETHUSD",1735863888133,2.74622234,3457.3,3456.9,6.732689]
["bitfinex","ETHUSD",1735863889546,2.74622234,3457.3,3457.0,0.8255]
["bitfinex","ETHUSD",1735863889858,2.74622234,3457.3,3457.0,6.6109]
["bitfinex","ETHUSD",1735863890774,2.74622234,3457.6,3457.0,6.6109]
["bitfinex","ETHUSD",1735863891272,2.74622234,3457.6,3457.1,0.7908]
["bitfinex","ETHUSD",1735863891440,2.74622234,3457.6,3457.2,1.0415999]
["bitfinex","ETHUSD",1735863891764,5.74622234,3457.9,3457.2,1.0415999]
["bitfinex","ETHUSD",1735863891966,2.74622234,3457.9,3457.2,1.0415999]
["bitfinex","ETHUSD",1735863892675,3.821,3458.1,3457.2,1.0415999]
["bitfinex","ETHUSD",1735863892849,2.74622234,3458.0,3457.2,1.0415999]
["bitfinex","ETHUSD",1735863893043,2.74622234,3458.0,3457.3,1.05101699]
["bitfinex","ETHUSD",1735863893248,2.74622234,3458.0,3457.4,0.7721]
["bitfinex","ETHUSD",1735863896360,2.74622234,3458.0,3457.4,5.7847]
["bitfinex","ETHUSD",1735863896677,2.74622234,3458.0,3457.5,0.7763]
["bitfinex","ETHUSD",1735863898789,2.74622234,3458.0,3457.5,6.5608]
["bitfinex","ETHUSD",1735863898989,2.74622234,3458.0,3457.6,1.0504217]
["bitfinex","ETHUSD",1735863899287,2.74622234,3458.0,3457.6,6.8348217]
["bitfinex","ETHUSD",1735863904269,1.20659367,3457.8,3457.6,6.8348217]
["bitfinex","ETHUSD",1735863904574,1.20269414,3458.8,3457.7,0.7875]
["bitfinex","ETHUSD",1735863904575,1.20659367,3458.0,3457.7,0.7875]
["bitfinex","ETHUSD",1735863904892,1.20659367,3458.0,3457.7,6.5717]
["bitfinex","ETHUSD",1735863905081,1.20659367,3458.0,3457.8,0.76221217]
["bitfinex","ETHUSD",1735863905254,1.20659367,3458.0,3457.8,6.54621217]
["bitfinex","ETHUSD",1735863907294,0.7795,3458.7,3457.8,6.54621217]
["bitfinex","ETHUSD",1735863907611,1.20269414,3459.0,3458.2,0.8109]
["bitfinex","ETHUSD",1735863907923,1.20659367,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1735863908064,1.20659367,3458.9,3458.5,1.678388]
["bitfinex","ETHUSD",1735863908268,1.20659367,3458.9,3458.5,7.461288]
["bitfinex","ETHUSD",1735863908779,1.20659367,3459.0,3458.5,7.461288]
["bitfinex","ETHUSD",1735863910099,1.20659367,3459.0,3458.5,9.541788]
["bitfinex","ETHUSD",1735863910299,0.05912343,3459.1,3458.7,0.8248]
["bitfinex","ETHUSD",1735863910608,0.05912343,3459.1,3458.7,5.7825]
["bitfinex","ETHUSD",1735863910817,0.05912343,3459.1,3459.0,3.7158]
["bitfinex","ETHUSD",1735863911016,0.05912343,3459.1,3459.0,9.4978]
["bitfinex","ETHUSD",1735863915372,0.05912343,3459.1,3459.0,13.0478]
["bitfinex","ETHUSD",1735863915578,0.05912343,3459.1,3459.0,14.891698]
["bitfinex","ETHUSD",1735863915915,0.005,3459.4,3459.3,7.45375]
["bitfinex","ETHUSD",1735863916090,0.005,3459.4,3459.3,15.97823354]
["bitfinex","ETHUSD",1735863916292,76.12956539,3460.0,3459.9,0.25]
["bitfinex","ETHUSD",1735863916600,76.12956539,3460.0,3459.9,15.97673354]
["bitfinex","ETHUSD",1735863916774,70.37707629,3460.0,3459.9,17.86345089]
["bitfinex","ETHUSD",1735863916981,53.37879907,3460.0,3459.9,17.86345089]
["bitfinex","ETHUSD",1735863917292,53.37879907,3460.0,3459.9,14.87046735]
["bitfinex","ETHUSD",1735863917293,41.37909907,3460.0,3459.9,14.87046735]
["bitfinex","ETHUSD",1735863917688,41.37909907,3460.0,3459.9,15.12046735]
["bitfinex","ETHUSD",1735863918205,37.37919907,3460.0,3459.9,15.12046735]
["bitfinex","ETHUSD",1735863918775,35.23513609,3460.0,3459.9,15.12046735]
["bitfinex","ETHUSD",1735863919989,35.23513609,3460.0,3459.9,14.87046735]
["bitfinex","ETHUSD",1735863920679,35.23513609,3460.0,3459.9,15.12046735]
["bitfinex","ETHUSD",1735863921819,27.34505229,3460.0,3459.9,15.12046735]
["bitfinex","ETHUSD",1735863921980,27.34505229,3460.0,3459.9,15.97673354]
["bitfinex","ETHUSD",1735863923195,26.60116951,3460.0,3459.9,17.97673354]
["bitfinex","ETHUSD",1735863923394,25.15607951,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863923608,23.71098951,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863923780,23.54890266,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863928215,23.13668635,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863928414,20.98960595,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863928613,12.81398413,3460.0,3459.9,18.22673354]
["bitfinex","ETHUSD",1735863928788,0.09483377,3460.6,3460.5,3.2881]
["bitfinex","ETHUSD",1735863928981,0.09483377,3460.6,3460.5,18.25033354]
["bitfinex","ETHUSD",1735863929960,3.77e-06,3460.6,3460.5,18.25033354]
["bitfinex","ETHUSD",1735863930249,0.8423,3462.4,3460.9,9.47752]
["bitfinex","ETHUSD",1735863930560,0.8423,3462.4,3460.9,19.73930354]
["bitfinex","ETHUSD",1735863930760,0.8423,3462.4,3460.9,17.99930354]
["bitfinex","ETHUSD",1735863933425,0.8423,3462.4,3460.9,17.44930354]
["bitfinex","ETHUSD",1735863933934,0.8423,3462.4,3460.9,17.99930354]
["bitfinex","ETHUSD",1735863934337,0.01,3462.4,3460.9,17.99930354]
["bitfinex","ETHUSD",1735863934845,0.01,3462.4,3460.9,15.25632]
["bitfinex","ETHUSD",1735863935069,0.01,3462.4,3460.9,15.83734904]
["bitfinex","ETHUSD",1735863935583,0.01,3462.4,3462.1,0.7986]
["bitfinex","ETHUSD",1735863935730,0.01,3462.4,3462.1,9.5754]
["bitfinex","ETHUSD",1735863936220,0.01,3462.4,3462.3,3.55]
["bitfinex","ETHUSD",1735863936519,0.01,3462.4,3462.3,9.3265]
["bitfinex","ETHUSD",1735863936792,0.01,3462.4,3462.3,8.7765]
["bitfinex","ETHUSD",1735863938850,0.1755293,3462.6,3462.3,8.7765]
["bitfinex","ETHUSD",1735863940288,0.8088,3462.5,3462.3,5.7765]
["bitfinex","ETHUSD",1735863942247,0.1755293,3462.6,3462.3,5.7765]
["bitfinex","ETHUSD",1735863944264,0.8111,3462.5,3462.3,5.7765]
["bitfinex","ETHUSD",1735863947336,0.7728,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863947739,3.66097,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863948249,0.7728,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863949640,1.43074228,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863951376,0.7728,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863952439,3.66097,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863952640,0.7728,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863957790,3.66097,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863957980,0.7728,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1735863961558,0.1755293,3462.6,3462.3,5.7765]
["bitfinex","ETHUSD",1735863962801,0.1755293,3462.6,3462.4,3.66653]
["bitfinex","ETHUSD",1735863963000,0.1755293,3462.6,3462.4,6.5547]
["bitfinex","ETHUSD",1735863965404,0.1755293,3462.6,3462.4,5.7763]
["bitfinex","ETHUSD",1735863966081,0.1755293,3462.6,3462.4,8.66442]
["bitfinex","ETHUSD",1735863966925,0.1755293,3462.6,3462.4,5.7763]
["bitfinex","ETHUSD",1735863967569,0.1720532,3462.6,3462.4,5.7763]
["bitfinex","ETHUSD",1735863969028,0.1720532,3462.6,3462.4,8.66446]
["bitfinex","ETHUSD",1735863970687,0.1720532,3462.6,3462.4,5.7763]
["bitfinex","ETHUSD",1735863976834,0.1720532,3462.6,3462.5,6.71638]
["bitfinex","ETHUSD",1735863977140,0.1720532,3462.6,3462.5,12.49258]
["bitfinex","ETHUSD",1735863977634,0.1720532,3462.6,3462.5,9.6045]
["bitfinex","ETHUSD",1735863978495,0.1720532,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1735863984532,0.1720532,3462.6,3462.5,6.5982]
["bitfinex","ETHUSD",1735863986095,0.1720532,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1735863989143,0.1720532,3462.6,3462.5,6.025]
["bitfinex","ETHUSD",1735863992831,0.1720532,3462.6,3462.5,6.8562]
["bitfinex","ETHUSD",1735863997734,0.1720532,3462.6,3462.5,9.74428]
["bitfinex","ETHUSD",1735864001446,0.1720532,3462.6,3462.5,6.8562]
["bitfinex","ETHUSD",1735864003109,0.1720532,3462.6,3462.5,7.8527499]
["bitfinex","ETHUSD",1735864003322,0.1720532,3462.6,3462.5,10.7408299]
["bitfinex","ETHUSD",1735864004729,0.1720532,3462.6,3462.5,12.23582762]
["bitfinex","ETHUSD",1735864006998,0.8282,3463.3,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864007183,0.8282,3463.3,3462.6,5.83013579]
["bitfinex","ETHUSD",1735864008466,1.20269414,3463.4,3463.2,0.7538]
["bitfinex","ETHUSD",1735864008650,1.20269414,3463.4,3463.2,9.41628]
["bitfinex","ETHUSD",1735864009149,1.20269414,3463.4,3463.2,6.5288]
["bitfinex","ETHUSD",1735864009349,1.20269414,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735864009553,1.20269414,3463.4,3463.3,8.66221]
["bitfinex","ETHUSD",1735864009765,1.20269414,3463.8,3463.3,8.66221]
["bitfinex","ETHUSD",1735864010464,1.20269414,3463.8,3463.4,2.88725]
["bitfinex","ETHUSD",1735864010664,1.20269414,3463.8,3463.5,0.796]
["bitfinex","ETHUSD",1735864010875,1.20269414,3463.9,3463.5,6.5705]
["bitfinex","ETHUSD",1735864012384,0.7814,3464.2,3463.5,6.5705]
["bitfinex","ETHUSD",1735864014076,3.66807,3464.2,3463.5,6.5705]
["bitfinex","ETHUSD",1735864014883,0.7814,3464.2,3463.5,6.5705]
["bitfinex","ETHUSD",1735864015090,2.88689,3464.0,3463.5,5.7745]
["bitfinex","ETHUSD",1735864015295,2.887,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1735864015452,0.7511,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864017973,2.88716,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864019173,3.63819,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864020854,2.88716,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864021499,0.7511,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864021669,3.63819,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864022373,2.88716,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864022765,3.70286,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864023074,4.08970414,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1735864023702,2.88716,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864024003,3.37771541,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864024181,4.19361541,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864029608,0.8159,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735864029912,1.20269414,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1735864029913,2.88714,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864031513,0.7734,3463.9,3463.5,5.7745]
["bitfinex","ETHUSD",1735864031813,2.88715,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735864032499,0.7734,3463.9,3463.5,5.7745]
["bitfinex","ETHUSD",1735864032704,1.20269414,3464.0,3463.5,5.7745]
["bitfinex","ETHUSD",1735864033524,2.887,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1735864034889,1.77044614,3464.2,3463.5,5.7745]
["bitfinex","ETHUSD",1735864035117,2.88684,3464.0,3463.5,5.7745]
["bitfinex","ETHUSD",1735864037887,1.20269414,3464.2,3463.6,0.76]
["bitfinex","ETHUSD",1735864038089,1.20269414,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864038288,4.08943414,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864039128,2.88677,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864040236,1.20231334,3464.0,3463.6,6.5343]
["bitfinex","ETHUSD",1735864043258,2.88677,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864043598,4.08908334,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864045382,1.20231334,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864048837,1.20269414,3464.3,3463.6,6.5343]
["bitfinex","ETHUSD",1735864049044,2.88667,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864050696,4.08898334,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864051292,2.88667,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864051943,2.88675,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864053278,2.88685,3464.0,3463.6,6.5343]
["bitfinex","ETHUSD",1735864054745,4.08899334,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864055242,2.88675,3464.1,3463.6,6.5343]
["bitfinex","ETHUSD",1735864056099,1.20231334,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864056238,4.08921334,3464.0,3463.6,6.5343]
["bitfinex","ETHUSD",1735864056643,2.8869,3464.0,3463.6,6.5343]
["bitfinex","ETHUSD",1735864057282,4.08898334,3464.2,3463.6,6.5343]
["bitfinex","ETHUSD",1735864059196,1.20269414,3464.3,3463.6,5.7743]
["bitfinex","ETHUSD",1735864059397,4.08928414,3464.3,3463.7,0.7838]
["bitfinex","ETHUSD",1735864059597,4.08928414,3464.3,3463.7,6.558]
["bitfinex","ETHUSD",1735864060099,2.88659,3464.3,3463.7,6.558]
["bitfinex","ETHUSD",1735864060340,4.08890334,3464.3,3463.7,6.558]
["bitfinex","ETHUSD",1735864061184,2.88659,3464.3,3463.7,6.558]
["bitfinex","ETHUSD",1735864063255,2.88659,3464.3,3463.8,0.7533]
["bitfinex","ETHUSD",1735864063457,2.88659,3464.3,3463.8,6.5273]
["bitfinex","ETHUSD",1735864066792,2.88659,3464.3,3463.9,0.8022]
["bitfinex","ETHUSD",1735864066957,2.88659,3464.3,3463.9,6.576]
["bitfinex","ETHUSD",1735864069894,1.20231334,3464.4,3463.9,6.576]
["bitfinex","ETHUSD",1735864071600,4.08881334,3464.4,3463.9,6.576]
["bitfinex","ETHUSD",1735864072001,1.20231334,3464.4,3463.9,6.576]
["bitfinex","ETHUSD",1735864072307,2.88667,3464.2,3463.9,6.576]
["bitfinex","ETHUSD",1735864072796,4.08883334,3464.4,3463.9,6.576]
["bitfinex","ETHUSD",1735864073605,5.29152748,3464.4,3463.9,6.576]
["bitfinex","ETHUSD",1735864073799,2.8866,3464.3,3463.9,6.576]
["bitfinex","ETHUSD",1735864074832,4.08905334,3464.2,3463.9,6.576]
["bitfinex","ETHUSD",1735864076908,2.88679,3464.1,3463.9,6.576]
["bitfinex","ETHUSD",1735864079251,4.08948414,3464.1,3463.9,6.576]
["bitfinex","ETHUSD",1735864079936,4.08948414,3464.1,3463.9,5.7738]
["bitfinex","ETHUSD",1735864081065,1.20269414,3464.1,3463.9,5.7738]
["bitfinex","ETHUSD",1735864081542,1.20269414,3464.1,3464.0,0.7922]
["bitfinex","ETHUSD",1735864081744,1.20269414,3464.1,3464.0,6.5659]
["bitfinex","ETHUSD",1735864082965,1.20269414,3464.3,3464.1,0.8164]
["bitfinex","ETHUSD",1735864083151,1.20269414,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1735864083382,1.20269414,3464.3,3464.2,7.1397]
["bitfinex","ETHUSD",1735864083868,1.20269414,3464.3,3464.2,10.50966937]
["bitfinex","ETHUSD",1735864084248,1.20269414,3464.9,3464.5,1.3574]
["bitfinex","ETHUSD",1735864084455,1.20269414,3464.9,3464.8,2.55841334]
["bitfinex","ETHUSD",1735864084662,1.20269414,3464.9,3464.8,8.33071334]
["bitfinex","ETHUSD",1735864084839,1.20269414,3464.9,3464.8,11.70068271]
["bitfinex","ETHUSD",1735864085238,1.20269414,3464.9,3464.8,10.49836937]
["bitfinex","ETHUSD",1735864086049,1.20269414,3464.9,3464.8,12.99039357]
["bitfinex","ETHUSD",1735864086254,0.05,3465.0,3464.9,3.55]
["bitfinex","ETHUSD",1735864086450,0.05,3465.0,3464.9,10.1231]
["bitfinex","ETHUSD",1735864086653,0.05,3465.0,3464.9,10.49306937]
["bitfinex","ETHUSD",1735864087384,0.05,3465.0,3464.9,12.98509357]
["bitfinex","ETHUSD",1735864087972,0.05,3465.0,3464.9,12.75741426]
["bitfinex","ETHUSD",1735864088447,0.05,3465.0,3464.9,11.26219974]
["bitfinex","ETHUSD",1735864088954,0.05,3465.0,3464.9,11.48885409]
["bitfinex","ETHUSD",1735864089373,0.05,3465.0,3464.9,14.37493409]
["bitfinex","ETHUSD",1735864089578,0.05,3465.0,3464.9,16.37493409]
["bitfinex","ETHUSD",1735864090368,0.1755293,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735864090563,0.1755293,3466.1,3465.4,3.55]
["bitfinex","ETHUSD",1735864090778,0.1755293,3466.1,3465.5,0.8144]
["bitfinex","ETHUSD",1735864090949,0.1755293,3466.1,3465.5,6.5856]
["bitfinex","ETHUSD",1735864091677,0.1755293,3466.1,3465.6,0.55]
["bitfinex","ETHUSD",1735864091993,0.1755293,3466.1,3465.9,0.8291]
["bitfinex","ETHUSD",1735864092289,0.1755293,3466.1,3466.0,0.7612]
["bitfinex","ETHUSD",1735864092484,0.1755293,3466.1,3466.0,6.5315]
["bitfinex","ETHUSD",1735864093251,0.1755293,3466.1,3466.0,10.0815]
["bitfinex","ETHUSD",1735864093568,0.1755293,3466.1,3466.0,10.2227567]
["bitfinex","ETHUSD",1735864094196,0.1755293,3466.1,3466.0,10.0815]
["bitfinex","ETHUSD",1735864094377,0.1755293,3466.1,3466.0,12.96667]
["bitfinex","ETHUSD",1735864095515,0.1755293,3466.1,3466.0,13.21667]
["bitfinex","ETHUSD",1735864095814,0.01,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735864096019,0.01,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1735864096182,0.01,3467.4,3467.3,4.325]
["bitfinex","ETHUSD",1735864096390,0.01,3467.4,3467.3,10.0932]
["bitfinex","ETHUSD",1735864096768,0.01,3467.4,3467.3,9.5432]
["bitfinex","ETHUSD",1735864097088,0.01,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864097772,2.894,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864099874,0.01,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864101713,2.894,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864102014,3.6592,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864104014,4.23404212,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864104221,8.21904468,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864107937,4.23404212,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864109034,3.6592,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864109251,6.39142348,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864116299,6.38795099,3467.4,3467.3,5.7682]
["bitfinex","ETHUSD",1735864118447,6.38795099,3467.4,3467.3,4.32616]
["bitfinex","ETHUSD",1735864118645,7.37217087,3467.4,3467.3,4.32616]
["bitfinex","ETHUSD",1735864120124,10.37217087,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864121453,7.37217087,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864121751,6.38795099,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864123967,5.62275099,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864125529,2.89052751,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864126766,0.00652751,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864126989,0.00652751,3467.4,3467.3,0.81264]
["bitfinex","ETHUSD",1735864128429,0.00652751,3467.4,3467.3,0.95434517]
["bitfinex","ETHUSD",1735864129267,0.00652751,3467.4,3467.3,1.50434517]
["bitfinex","ETHUSD",1735864129573,0.00652751,3467.4,3467.3,1.36264]
["bitfinex","ETHUSD",1735864129743,0.00652751,3467.4,3467.3,1.50430571]
["bitfinex","ETHUSD",1735864131481,0.00652751,3467.4,3467.3,0.95430571]
["bitfinex","ETHUSD",1735864136386,0.00652751,3467.4,3467.3,0.81264]
["bitfinex","ETHUSD",1735864137704,2.89052751,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864137904,3.52812061,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864138285,4.32812061,3467.4,3467.3,4e-05]
["bitfinex","ETHUSD",1735864140752,2.88492,3466.3,3466.2,0.14159168]
["bitfinex","ETHUSD",1735864140948,2.88492,3466.3,3466.2,5.91149168]
["bitfinex","ETHUSD",1735864140949,6.44284348,3466.3,3466.2,5.91149168]
["bitfinex","ETHUSD",1735864141209,6.44284348,3466.3,3466.2,5.7699]
["bitfinex","ETHUSD",1735864141744,7.37560183,3466.3,3466.2,5.7699]
["bitfinex","ETHUSD",1735864142952,7.37560183,3466.3,3466.2,1.4424]
["bitfinex","ETHUSD",1735864143247,2.8855,3465.6,3464.9,1.20203551]
["bitfinex","ETHUSD",1735864143591,2.8855,3465.6,3464.9,5.7716]
["bitfinex","ETHUSD",1735864143592,2.88562,3465.5,3464.9,5.7716]
["bitfinex","ETHUSD",1735864144175,2.73222348,3465.6,3464.9,5.7716]
["bitfinex","ETHUSD",1735864144350,2.73222348,3465.3,3464.9,5.7716]
["bitfinex","ETHUSD",1735864144756,2.88592,3465.1,3464.9,5.7716]
["bitfinex","ETHUSD",1735864145321,2.88585,3465.2,3464.9,5.7716]
["bitfinex","ETHUSD",1735864145687,2.73222348,3465.3,3464.9,5.7716]
["bitfinex","ETHUSD",1735864146313,5.61801348,3465.3,3464.9,5.7716]
["bitfinex","ETHUSD",1735864147349,2.88584,3465.2,3464.9,5.7716]
["bitfinex","ETHUSD",1735864148004,2.73222348,3465.3,3464.9,5.7716]
["bitfinex","ETHUSD",1735864148585,2.73222348,3465.6,3464.9,5.7716]
["bitfinex","ETHUSD",1735864149720,1.16157236,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735864149721,0.57895269,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735864149856,4.70050174,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1735864150143,1.81582174,3466.6,3465.6,3.43544]
["bitfinex","ETHUSD",1735864150344,1.81582174,3466.6,3465.6,9.20644]
["bitfinex","ETHUSD",1735864150601,2.73222348,3466.7,3465.6,9.20644]
["bitfinex","ETHUSD",1735864150942,2.73222348,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1735864151178,2.73222348,3466.7,3465.8,3.43525]
["bitfinex","ETHUSD",1735864151398,2.73222348,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735864151541,2.73222348,3466.7,3465.9,8.65572]
["bitfinex","ETHUSD",1735864153739,2.73222348,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1735864154048,2.73222348,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1735864154360,5.61631348,3467.3,3466.4,5.7697]
["bitfinex","ETHUSD",1735864156270,2.73222348,3467.0,3466.5,0.7534]
["bitfinex","ETHUSD",1735864156583,5.61631348,3467.3,3466.5,6.5229]
["bitfinex","ETHUSD",1735864159176,2.73222348,3467.3,3466.5,6.5229]
["bitfinex","ETHUSD",1735864161688,2.73222348,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1735864161931,0.00652751,3467.4,3466.6,9.3193]
["bitfinex","ETHUSD",1735864162187,0.00652751,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735864162389,0.00652751,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1735864162590,0.00652751,3467.4,3467.3,1.3015]
["bitfinex","ETHUSD",1735864162778,0.00652751,3467.4,3467.3,9.95378]
["bitfinex","ETHUSD",1735864164588,0.00652751,3467.4,3467.3,12.95378]
["bitfinex","ETHUSD",1735864167683,0.00288,3467.7,3467.6,6.43383]
["bitfinex","ETHUSD",1735864167854,0.00288,3467.7,3467.6,12.20153]
["bitfinex","ETHUSD",1735864168669,0.00288,3467.7,3467.6,13.03073]
["bitfinex","ETHUSD",1735864170392,0.00288,3467.7,3467.6,12.88073]
["bitfinex","ETHUSD",1735864171313,0.00288,3467.7,3467.6,10.1469]
["bitfinex","ETHUSD",1735864174400,0.00288,3467.7,3467.6,10.0969]
["bitfinex","ETHUSD",1735864174574,0.00288,3467.7,3467.6,6.5969]
["bitfinex","ETHUSD",1735864174785,0.00288,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864175684,6.41885348,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864175884,7.34910483,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864179394,10.34910483,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864180154,10.34910483,3467.7,3465.5,3.64506]
["bitfinex","ETHUSD",1735864180155,3.6474,3466.6,3465.5,3.64506]
["bitfinex","ETHUSD",1735864180317,5.61700348,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1735864180493,2.73222348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864181117,6.44687348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864182550,2.88541,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864182751,3.53010335,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864185055,2.88522,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864186453,2.73222348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864186616,3.70121,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864187884,0.8158,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864190888,0.8096,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864191186,3.6948,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864191535,2.88526,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1735864192250,2.73222348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864192670,5.61757348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864193181,2.73222348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864195383,5.61756348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864195983,2.73222348,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864197644,5.61734348,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864198249,3.66831,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864200995,6.66831,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864202965,0.59165336,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864203167,2.88516,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864203361,2.88517,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864204354,2.73222348,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864205153,2.88527,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1735864206826,2.73222348,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864207012,5.61738348,3466.1,3465.6,5.771]
["bitfinex","ETHUSD",1735864208580,2.88517,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864208910,2.88541,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864209072,3.73569735,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864209783,2.88541,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1735864210025,2.73222348,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1735864210182,2.88524,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1735864211211,2.73222348,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1735864211570,5.61748348,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1735864212068,2.73222348,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1735864212413,2.73222348,3466.2,3465.6,5.771]
["bitfinex","ETHUSD",1735864212609,2.88486,3466.4,3465.6,5.771]
["bitfinex","ETHUSD",1735864212826,2.88486,3466.4,3465.7,0.8091]
["bitfinex","ETHUSD",1735864212999,2.73222348,3466.8,3465.8,0.55]
["bitfinex","ETHUSD",1735864213184,2.88443,3466.9,3465.9,0.8091]
["bitfinex","ETHUSD",1735864213513,2.88443,3466.9,3466.0,0.8091]
["bitfinex","ETHUSD",1735864213700,2.88443,3466.9,3466.0,6.5794]
["bitfinex","ETHUSD",1735864214007,2.88443,3466.9,3466.1,0.14174801]
["bitfinex","ETHUSD",1735864214209,5.61677348,3466.8,3466.1,5.91194801]
["bitfinex","ETHUSD",1735864214572,5.61677348,3466.8,3466.1,5.7702]
["bitfinex","ETHUSD",1735864214982,2.73222348,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1735864215200,5.61655348,3467.1,3466.3,0.7903]
["bitfinex","ETHUSD",1735864215407,5.61655348,3467.1,3466.3,6.5601]
["bitfinex","ETHUSD",1735864216822,5.61655348,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1735864216823,2.73222348,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1735864216991,2.73222348,3467.1,3466.5,0.8137]
["bitfinex","ETHUSD",1735864217178,2.73222348,3467.1,3466.5,6.5832]
["bitfinex","ETHUSD",1735864217378,2.73222348,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1735864217763,0.00288,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1735864217876,0.00288,3467.7,3467.1,1.3637]
["bitfinex","ETHUSD",1735864218079,0.00288,3467.7,3467.1,7.1322]
["bitfinex","ETHUSD",1735864219686,2.73510348,3467.7,3467.1,7.1322]
["bitfinex","ETHUSD",1735864219892,2.88395,3467.5,3467.1,6.5822]
["bitfinex","ETHUSD",1735864220101,2.73510348,3467.7,3467.1,6.5822]
["bitfinex","ETHUSD",1735864220490,5.61885348,3467.7,3467.1,6.5822]
["bitfinex","ETHUSD",1735864221016,2.88393,3467.5,3467.1,6.5822]
["bitfinex","ETHUSD",1735864221171,2.73222348,3467.4,3467.1,5.7685]
["bitfinex","ETHUSD",1735864222410,2.88417,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1735864222921,5.61624348,3467.4,3467.1,5.7685]
["bitfinex","ETHUSD",1735864223227,0.27351035,3467.6,3467.1,5.7685]
["bitfinex","ETHUSD",1735864223228,2.73510348,3467.7,3467.1,5.7685]
["bitfinex","ETHUSD",1735864223407,2.73510348,3467.7,3467.2,0.8317]
["bitfinex","ETHUSD",1735864223584,2.73510348,3467.7,3467.2,6.6]
["bitfinex","ETHUSD",1735864225034,5.61887348,3467.7,3467.2,6.6]
["bitfinex","ETHUSD",1735864225392,0.00288,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735864225547,0.00288,3467.7,3467.4,0.7582]
["bitfinex","ETHUSD",1735864225757,0.00288,3467.7,3467.4,6.5262]
["bitfinex","ETHUSD",1735864229362,0.00288,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1735864229560,0.00288,3467.7,3467.6,1.3259]
["bitfinex","ETHUSD",1735864229855,0.00288,3467.7,3467.6,7.0936]
["bitfinex","ETHUSD",1735864231498,0.00288,3467.7,3467.6,10.0936]
["bitfinex","ETHUSD",1735864237047,0.00288,3467.7,3467.6,7.0936]
["bitfinex","ETHUSD",1735864238074,0.00288,3467.7,3467.6,6.5436]
["bitfinex","ETHUSD",1735864238452,0.00288,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864240766,5.56878348,3467.8,3467.6,5.7677]
["bitfinex","ETHUSD",1735864241090,3.66355,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864244277,3.66425,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864245171,6.66425,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1735864245371,6.66425,3467.7,3467.6,2.88386]
["bitfinex","ETHUSD",1735864245605,0.7805,3466.8,3465.7,0.8263]
["bitfinex","ETHUSD",1735864245777,2.73222348,3465.8,3465.6,0.22618822]
["bitfinex","ETHUSD",1735864246099,2.73222348,3465.8,3465.4,0.8263]
["bitfinex","ETHUSD",1735864246301,2.73222348,3465.8,3465.3,0.22618822]
["bitfinex","ETHUSD",1735864246814,2.73222348,3465.8,3465.1,0.8229]
["bitfinex","ETHUSD",1735864246815,2.73222348,3465.5,3465.1,0.8229]
["bitfinex","ETHUSD",1735864246999,2.73222348,3465.8,3465.1,0.8229]
["bitfinex","ETHUSD",1735864248400,5.61759348,3465.8,3465.1,0.8229]
["bitfinex","ETHUSD",1735864248989,2.73222348,3465.8,3465.1,0.8229]
["bitfinex","ETHUSD",1735864249192,2.88518,3466.0,3465.1,0.8229]
["bitfinex","ETHUSD",1735864250984,2.73222348,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735864251186,2.73222348,3466.1,3465.2,3.55]
["bitfinex","ETHUSD",1735864253235,2.73222348,3466.1,3465.2,9.3209]
["bitfinex","ETHUSD",1735864253808,2.73222348,3466.1,3465.2,8.7709]
["bitfinex","ETHUSD",1735864254010,5.61731348,3466.1,3465.2,8.7709]
["bitfinex","ETHUSD",1735864255411,2.88522,3466.0,3465.2,8.7709]
["bitfinex","ETHUSD",1735864255928,2.88554,3465.6,3465.2,5.7709]
["bitfinex","ETHUSD",1735864256266,2.73222348,3465.8,3465.2,5.7709]
["bitfinex","ETHUSD",1735864256267,2.73222348,3465.5,3465.2,5.7709]
["bitfinex","ETHUSD",1735864256468,2.88568,3465.4,3465.2,5.7709]
["bitfinex","ETHUSD",1735864258563,2.73222348,3465.5,3465.2,5.7709]
["bitfinex","ETHUSD",1735864258904,2.88533,3465.8,3465.2,5.7709]
["bitfinex","ETHUSD",1735864259214,3.67539,3466.0,3465.3,0.8212]
["bitfinex","ETHUSD",1735864259415,3.67539,3466.0,3465.3,6.5927]
["bitfinex","ETHUSD",1735864261046,2.88519,3466.0,3465.3,6.5927]
["bitfinex","ETHUSD",1735864261610,0.8216,3466.3,3465.3,6.5927]
["bitfinex","ETHUSD",1735864261943,5.61713348,3466.4,3465.3,9.47844]
["bitfinex","ETHUSD",1735864264138,2.88472,3466.6,3465.6,1.3698]
["bitfinex","ETHUSD",1735864264448,2.88472,3466.6,3465.6,7.1408]
["bitfinex","ETHUSD",1735864264945,2.88472,3466.6,3465.8,0.8198]
["bitfinex","ETHUSD",1735864265258,2.88124902,3466.6,3465.8,6.5905]
["bitfinex","ETHUSD",1735864265930,3.31338695,3466.8,3465.8,6.5905]
["bitfinex","ETHUSD",1735864266171,5.61724348,3466.2,3465.8,6.5905]
["bitfinex","ETHUSD",1735864266466,2.8851,3466.1,3465.8,5.7707]
["bitfinex","ETHUSD",1735864266844,3.29394783,3466.2,3465.8,5.7707]
["bitfinex","ETHUSD",1735864267159,2.88512,3466.1,3465.8,5.7707]
["bitfinex","ETHUSD",1735864267319,2.8849,3466.4,3465.8,6.5416]
["bitfinex","ETHUSD",1735864268315,2.88492,3466.3,3465.8,6.5416]
["bitfinex","ETHUSD",1735864270067,2.8847,3466.6,3465.8,6.5416]
["bitfinex","ETHUSD",1735864271918,5.61698348,3466.5,3465.8,6.5416]
["bitfinex","ETHUSD",1735864272559,2.73222348,3466.5,3465.8,6.5416]
["bitfinex","ETHUSD",1735864272866,5.61704348,3466.5,3465.8,6.5416]
["bitfinex","ETHUSD",1735864273045,2.88487,3466.4,3465.8,6.5416]
["bitfinex","ETHUSD",1735864274366,5.61725348,3466.2,3465.8,6.5416]
["bitfinex","ETHUSD",1735864274518,5.61725348,3466.2,3465.8,5.7707]
["bitfinex","ETHUSD",1735864275346,2.88486,3466.4,3465.8,5.7707]
["bitfinex","ETHUSD",1735864277247,2.73222348,3466.5,3465.8,5.7707]
["bitfinex","ETHUSD",1735864277565,2.88495,3466.3,3465.8,5.7707]
["bitfinex","ETHUSD",1735864277763,0.35182235,3466.4,3465.8,5.7707]
["bitfinex","ETHUSD",1735864278066,3.23667235,3466.4,3465.8,5.7707]
["bitfinex","ETHUSD",1735864278363,2.88485,3466.4,3465.8,5.7707]
["bitfinex","ETHUSD",1735864278947,2.88493,3466.3,3465.8,5.7707]
["bitfinex","ETHUSD",1735864280636,2.73222348,3466.5,3465.9,0.7718]
["bitfinex","ETHUSD",1735864280957,2.73222348,3466.5,3465.9,6.5423]
["bitfinex","ETHUSD",1735864281165,2.8846,3466.7,3465.9,6.5423]
["bitfinex","ETHUSD",1735864281668,2.73222348,3466.8,3466.0,0.92860683]
["bitfinex","ETHUSD",1735864281886,2.73222348,3466.8,3466.0,6.69890683]
["bitfinex","ETHUSD",1735864282390,2.73222348,3466.8,3466.1,0.14140683]
["bitfinex","ETHUSD",1735864282568,2.73222348,3466.5,3466.1,5.91160683]
["bitfinex","ETHUSD",1735864283171,5.61674348,3466.8,3466.1,5.7702]
["bitfinex","ETHUSD",1735864285286,2.73222348,3466.8,3466.1,5.7702]
["bitfinex","ETHUSD",1735864285530,2.88461,3466.7,3466.1,5.7702]
["bitfinex","ETHUSD",1735864285860,2.73222348,3466.8,3466.1,5.7702]
["bitfinex","ETHUSD",1735864287291,2.73222348,3466.8,3466.2,0.8036]
["bitfinex","ETHUSD",1735864287484,2.73222348,3466.8,3466.2,6.5736]
["bitfinex","ETHUSD",1735864289298,5.61649348,3467.1,3466.2,5.77]
["bitfinex","ETHUSD",1735864289508,5.61649348,3467.1,3466.3,0.7647]
["bitfinex","ETHUSD",1735864289804,5.61649348,3467.1,3466.3,6.67588549]
["bitfinex","ETHUSD",1735864290114,2.73222348,3467.1,3466.4,0.7719]
["bitfinex","ETHUSD",1735864290322,0.56535999,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1735864290465,1.81582174,3467.4,3466.6,0.7719]
["bitfinex","ETHUSD",1735864290807,1.81582174,3467.4,3466.7,0.7719]
["bitfinex","ETHUSD",1735864291004,1.81582174,3467.4,3466.8,0.7719]
["bitfinex","ETHUSD",1735864291188,1.81582174,3467.4,3466.8,5.769]
["bitfinex","ETHUSD",1735864291395,3.31589343,3467.6,3466.9,3.65632]
["bitfinex","ETHUSD",1735864291707,3.31589343,3467.6,3466.9,9.42512]
["bitfinex","ETHUSD",1735864292219,0.58366995,3467.6,3467.1,0.83]
["bitfinex","ETHUSD",1735864292402,0.58366995,3467.6,3467.1,6.5985]
["bitfinex","ETHUSD",1735864292964,2.73222348,3467.9,3467.1,6.5985]
["bitfinex","ETHUSD",1735864294164,0.58260391,3468.1,3467.3,0.7872]
["bitfinex","ETHUSD",1735864294371,0.58260391,3468.1,3467.3,6.5554]
["bitfinex","ETHUSD",1735864295911,2.73222348,3467.6,3467.3,6.5554]
["bitfinex","ETHUSD",1735864296664,2.88359,3467.9,3467.3,6.5554]
["bitfinex","ETHUSD",1735864296869,3.46608391,3468.1,3467.3,6.5554]
["bitfinex","ETHUSD",1735864297085,0.58260391,3468.1,3467.4,0.7774]
["bitfinex","ETHUSD",1735864297318,1.81582174,3468.4,3467.5,0.7774]
["bitfinex","ETHUSD",1735864297610,1.81582174,3468.4,3467.7,0.7774]
["bitfinex","ETHUSD",1735864297800,1.81582174,3468.4,3467.8,0.8193]
["bitfinex","ETHUSD",1735864298001,1.81582174,3468.4,3467.8,6.5866]
["bitfinex","ETHUSD",1735864298613,6.52619286,3468.7,3467.8,6.5866]
["bitfinex","ETHUSD",1735864299610,0.91103938,3468.7,3468.0,0.8251]
["bitfinex","ETHUSD",1735864299912,0.91103938,3468.7,3468.1,1.3751]
["bitfinex","ETHUSD",1735864300074,0.91103938,3468.7,3468.1,7.1419]
["bitfinex","ETHUSD",1735864300714,0.91103938,3468.7,3468.1,6.5919]
["bitfinex","ETHUSD",1735864301215,3.64326286,3468.7,3468.1,6.5919]
["bitfinex","ETHUSD",1735864302116,2.73222348,3468.4,3468.1,6.5919]
["bitfinex","ETHUSD",1735864302277,2.73222348,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1735864303390,2.88334,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864303586,3.45233009,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864303790,4.21173009,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864304176,4.80339376,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864304871,2.73222348,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1735864305076,5.61543348,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1735864305292,2.88331,3468.3,3468.1,5.7668]
["bitfinex","ETHUSD",1735864307773,2.73222348,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1735864307974,2.88334,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864308514,3.45233009,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864308675,4.20773009,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864310028,7.20773009,3468.2,3468.1,5.7668]
["bitfinex","ETHUSD",1735864311323,2.88441,3467.0,3466.4,1.0064]
["bitfinex","ETHUSD",1735864311542,3.251501,3466.9,3466.4,1.0064]
["bitfinex","ETHUSD",1735864311831,2.88454,3466.8,3466.4,1.0064]
["bitfinex","ETHUSD",1735864312404,2.73222348,3466.7,3466.4,0.2488]
["bitfinex","ETHUSD",1735864312621,5.61683348,3466.7,3466.4,0.2488]
["bitfinex","ETHUSD",1735864312793,2.88475,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864316353,3.63925,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864316538,4.62140903,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864316743,7.62140903,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864317516,10.35363251,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864317943,7.62140903,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864319562,4.62140903,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864319718,2.88475,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864321667,3.4501568,3466.7,3466.4,0.2488]
["bitfinex","ETHUSD",1735864321963,0.5655668,3466.7,3466.4,0.2488]
["bitfinex","ETHUSD",1735864322141,2.73222348,3466.8,3466.5,0.7951]
["bitfinex","ETHUSD",1735864323471,2.73222348,3467.1,3466.5,0.7951]
["bitfinex","ETHUSD",1735864324581,5.61649348,3467.1,3466.5,0.7951]
["bitfinex","ETHUSD",1735864325594,5.61649348,3467.1,3466.4,0.2488]
["bitfinex","ETHUSD",1735864325595,5.61672348,3466.8,3466.4,0.2488]
["bitfinex","ETHUSD",1735864325941,2.73222348,3466.8,3466.4,0.2488]
["bitfinex","ETHUSD",1735864326338,2.73222348,3467.1,3466.4,0.2488]
["bitfinex","ETHUSD",1735864326540,2.73222348,3467.1,3466.5,0.7654]
["bitfinex","ETHUSD",1735864326742,5.61649348,3467.1,3466.5,0.7654]
["bitfinex","ETHUSD",1735864327584,2.73222348,3467.1,3466.5,0.7654]
["bitfinex","ETHUSD",1735864327809,0.5844289,3467.3,3466.5,0.7654]
["bitfinex","ETHUSD",1735864327810,2.73222348,3466.8,3466.5,0.7654]
["bitfinex","ETHUSD",1735864328712,5.61649348,3467.1,3466.5,0.7654]
["bitfinex","ETHUSD",1735864334271,0.5844289,3467.3,3466.5,0.7654]
["bitfinex","ETHUSD",1735864334481,1.81582174,3468.1,3466.8,0.55]
["bitfinex","ETHUSD",1735864334482,4.69937174,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1735864334610,2.73222348,3467.9,3466.9,0.7719]
["bitfinex","ETHUSD",1735864334922,3.31735706,3467.9,3466.9,0.7719]
["bitfinex","ETHUSD",1735864335125,1.81582174,3468.0,3467.3,0.7719]
["bitfinex","ETHUSD",1735864336054,2.73222348,3468.2,3467.3,0.7719]
["bitfinex","ETHUSD",1735864336249,2.8835,3468.1,3467.3,0.7719]
["bitfinex","ETHUSD",1735864336924,3.30077269,3468.2,3467.5,0.7573]
["bitfinex","ETHUSD",1735864337254,0.07433737,3468.5,3467.7,0.7573]
["bitfinex","ETHUSD",1735864337627,0.07433737,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735864337830,0.07433737,3468.5,3467.9,0.7556]
["bitfinex","ETHUSD",1735864339369,5.61542348,3468.4,3467.9,0.7556]
["bitfinex","ETHUSD",1735864339576,5.61544348,3468.4,3467.9,0.7556]
["bitfinex","ETHUSD",1735864340276,2.73222348,3468.4,3467.9,0.7556]
["bitfinex","ETHUSD",1735864341115,5.61543348,3468.4,3467.9,0.7556]
["bitfinex","ETHUSD",1735864341417,5.61543348,3468.4,3467.9,6.5224]
["bitfinex","ETHUSD",1735864342444,0.07433737,3468.5,3468.0,0.7631]
["bitfinex","ETHUSD",1735864342644,0.07433737,3468.5,3468.0,6.5301]
["bitfinex","ETHUSD",1735864343657,2.73222348,3468.4,3468.0,6.5301]
["bitfinex","ETHUSD",1735864343956,2.88328,3468.3,3468.0,6.5301]
["bitfinex","ETHUSD",1735864344760,2.88328,3468.3,3468.0,5.767]
["bitfinex","ETHUSD",1735864345728,2.73222348,3468.4,3468.0,5.767]
["bitfinex","ETHUSD",1735864345929,5.61564348,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1735864346152,6.54503483,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1735864347159,7.34013483,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1735864347729,10.34013483,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1735864348465,10.34013483,3468.1,3468.0,1.16863779]
["bitfinex","ETHUSD",1735864348650,10.91066229,3468.1,3468.0,1.16863779]
["bitfinex","ETHUSD",1735864351296,2.88475,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864351447,5.61697348,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864354473,2.73222348,3466.8,3466.4,0.2488]
["bitfinex","ETHUSD",1735864354764,2.73222348,3466.8,3466.5,0.7777]
["bitfinex","ETHUSD",1735864355151,2.88459,3466.7,3466.5,0.7777]
["bitfinex","ETHUSD",1735864356442,2.88474,3466.6,3466.4,0.2488]
["bitfinex","ETHUSD",1735864356644,5.61697348,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864357680,6.55008783,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864359256,9.55008783,3466.5,3466.4,0.2488]
["bitfinex","ETHUSD",1735864361981,0.7691,3465.9,3465.0,0.7644]
["bitfinex","ETHUSD",1735864362184,5.61813348,3465.1,3465.0,0.7644]
["bitfinex","ETHUSD",1735864362369,2.88624,3464.8,3464.4,0.7903]
["bitfinex","ETHUSD",1735864362581,0.7854,3465.2,3464.4,0.7903]
["bitfinex","ETHUSD",1735864362582,5.61863348,3464.5,3464.4,0.7903]
["bitfinex","ETHUSD",1735864362903,5.61863348,3464.5,3464.2,1.20203551]
["bitfinex","ETHUSD",1735864363085,2.88652,3464.4,3464.2,1.20203551]
["bitfinex","ETHUSD",1735864363659,2.88652,3464.4,3464.1,0.7961]
["bitfinex","ETHUSD",1735864364167,2.73222348,3464.5,3464.1,0.7961]
["bitfinex","ETHUSD",1735864364374,2.88659,3464.3,3464.1,0.7961]
["bitfinex","ETHUSD",1735864365264,2.73222348,3464.2,3464.1,0.7961]
["bitfinex","ETHUSD",1735864367232,2.88676,3464.1,3463.2,0.7579]
["bitfinex","ETHUSD",1735864367869,3.64369,3464.6,3463.2,0.7579]
["bitfinex","ETHUSD",1735864367870,2.73222348,3463.6,3463.2,0.7579]
["bitfinex","ETHUSD",1735864368666,2.73222348,3463.3,3462.7,0.7579]
["bitfinex","ETHUSD",1735864368983,2.73222348,3463.0,3462.7,0.7579]
["bitfinex","ETHUSD",1735864369397,5.61990348,3463.0,3462.7,0.7579]
["bitfinex","ETHUSD",1735864369600,5.61990348,3463.0,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864371784,2.73222348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864372595,5.62013348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864373023,2.73222348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864373185,6.26456383,3463.0,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864377010,3.37683383,3463.0,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864377326,2.73222348,3463.3,3462.7,0.7982]
["bitfinex","ETHUSD",1735864379686,2.73222348,3463.0,3462.7,0.7982]
["bitfinex","ETHUSD",1735864380445,5.61989348,3463.0,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864380580,2.73222348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864381782,5.62013348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864381997,6.26200683,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864382398,7.06060683,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864383266,6.26200683,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864383800,2.73222348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864385201,2.88717,3463.6,3462.7,0.7527]
["bitfinex","ETHUSD",1735864385427,2.73222348,3463.2,3462.7,0.7527]
["bitfinex","ETHUSD",1735864386140,5.61947348,3463.5,3462.7,0.7527]
["bitfinex","ETHUSD",1735864386905,2.73222348,3463.5,3462.7,0.7527]
["bitfinex","ETHUSD",1735864387118,2.88734,3463.4,3462.7,0.7527]
["bitfinex","ETHUSD",1735864387757,2.73222348,3463.2,3462.7,0.7527]
["bitfinex","ETHUSD",1735864389251,2.73222348,3463.2,3462.7,6.5281]
["bitfinex","ETHUSD",1735864390276,2.88716,3463.7,3462.7,6.5281]
["bitfinex","ETHUSD",1735864390793,2.88717,3463.6,3462.7,6.5281]
["bitfinex","ETHUSD",1735864391260,5.61947348,3463.5,3462.7,6.5281]
["bitfinex","ETHUSD",1735864392860,5.61947348,3463.5,3462.8,0.14110541]
["bitfinex","ETHUSD",1735864393084,5.61947348,3463.5,3462.8,5.91680541]
["bitfinex","ETHUSD",1735864393418,2.73222348,3463.2,3462.8,5.7757]
["bitfinex","ETHUSD",1735864393621,5.61976348,3463.2,3462.8,5.7757]
["bitfinex","ETHUSD",1735864394386,2.73222348,3463.2,3462.8,5.7757]
["bitfinex","ETHUSD",1735864395222,2.88767,3463.0,3462.8,5.7757]
["bitfinex","ETHUSD",1735864395515,5.61972348,3463.2,3462.8,5.7757]
["bitfinex","ETHUSD",1735864396683,6.18148083,3463.5,3463.0,0.7807]
["bitfinex","ETHUSD",1735864396883,6.18148083,3463.5,3463.0,6.556]
["bitfinex","ETHUSD",1735864399456,5.61953348,3463.5,3463.0,6.556]
["bitfinex","ETHUSD",1735864399653,5.61953348,3463.5,3463.1,0.14152971]
["bitfinex","ETHUSD",1735864399865,5.61953348,3463.5,3463.1,5.91672971]
["bitfinex","ETHUSD",1735864400025,5.61953348,3463.5,3463.2,0.14152971]
["bitfinex","ETHUSD",1735864400423,5.61953348,3463.5,3463.1,5.7752]
["bitfinex","ETHUSD",1735864401461,2.73222348,3463.8,3463.2,0.14148555]
["bitfinex","ETHUSD",1735864402083,2.73222348,3463.8,3463.1,5.7752]
["bitfinex","ETHUSD",1735864402084,2.73222348,3463.8,3463.3,0.14148555]
["bitfinex","ETHUSD",1735864402404,2.73222348,3463.8,3463.1,5.7752]
["bitfinex","ETHUSD",1735864403260,2.73222348,3463.8,3463.2,0.14137814]
["bitfinex","ETHUSD",1735864403663,0.57461522,3464.0,3463.3,0.7599]
["bitfinex","ETHUSD",1735864404025,2.73222348,3464.4,3463.5,0.7599]
["bitfinex","ETHUSD",1735864404366,3.03162178,3465.6,3463.7,0.7599]
["bitfinex","ETHUSD",1735864404367,5.61854348,3464.7,3463.7,0.7599]
["bitfinex","ETHUSD",1735864404523,5.61854348,3464.7,3463.8,0.7599]
["bitfinex","ETHUSD",1735864404721,2.73222348,3464.7,3463.9,0.7599]
["bitfinex","ETHUSD",1735864404903,2.73222348,3465.0,3464.1,3.64663]
["bitfinex","ETHUSD",1735864405105,2.88593,3465.1,3464.2,0.7599]
["bitfinex","ETHUSD",1735864405344,2.88593,3465.1,3464.2,6.5332]
["bitfinex","ETHUSD",1735864405750,2.88593,3465.1,3464.4,0.7599]
["bitfinex","ETHUSD",1735864406066,2.88593,3465.1,3464.4,6.5329]
["bitfinex","ETHUSD",1735864406607,2.73222348,3465.0,3464.4,6.5329]
["bitfinex","ETHUSD",1735864406815,2.88633,3464.6,3464.4,5.773]
["bitfinex","ETHUSD",1735864407130,2.88641,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1735864414000,2.73222348,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1735864414211,2.88633,3464.6,3464.4,5.773]
["bitfinex","ETHUSD",1735864415109,2.88641,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1735864416785,3.44827335,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1735864416987,4.23817335,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1735864418071,7.23817335,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1735864418701,2.88729,3463.5,3463.3,0.8]
["bitfinex","ETHUSD",1735864418903,2.73222348,3463.4,3463.3,0.8]
["bitfinex","ETHUSD",1735864419700,2.88729,3463.5,3463.3,0.8]
["bitfinex","ETHUSD",1735864420203,2.73222348,3464.1,3463.3,0.8]
["bitfinex","ETHUSD",1735864420386,2.88691,3464.0,3463.3,0.8]
["bitfinex","ETHUSD",1735864420792,2.88704,3463.8,3463.3,0.8]
["bitfinex","ETHUSD",1735864421106,0.54926317,3464.0,3463.3,0.8]
["bitfinex","ETHUSD",1735864421305,2.88707,3463.8,3463.3,0.8]
["bitfinex","ETHUSD",1735864421491,2.88711,3463.7,3463.3,0.8]
["bitfinex","ETHUSD",1735864422506,0.54926317,3464.0,3463.3,0.8]
["bitfinex","ETHUSD",1735864422663,2.88715,3463.7,3463.3,0.8]
["bitfinex","ETHUSD",1735864423505,2.88718,3463.6,3463.3,0.8]
["bitfinex","ETHUSD",1735864423898,2.88718,3463.6,3463.0,0.822]
["bitfinex","ETHUSD",1735864425209,2.88732,3463.5,3463.0,0.822]
["bitfinex","ETHUSD",1735864425710,2.88738,3463.4,3463.0,0.822]
["bitfinex","ETHUSD",1735864426468,2.73222348,3463.8,3463.0,0.822]
["bitfinex","ETHUSD",1735864426696,2.88717,3463.6,3463.0,0.822]
["bitfinex","ETHUSD",1735864429183,2.88669,3464.2,3462.8,0.8327]
["bitfinex","ETHUSD",1735864430216,2.88669,3464.2,3463.0,3.0]
["bitfinex","ETHUSD",1735864430421,2.88669,3464.2,3463.1,0.8327]
["bitfinex","ETHUSD",1735864431276,2.73222348,3464.3,3463.3,0.8327]
["bitfinex","ETHUSD",1735864431514,0.58580429,3464.4,3463.4,0.8327]
["bitfinex","ETHUSD",1735864431675,4.70218174,3464.6,3463.6,0.8327]
["bitfinex","ETHUSD",1735864432010,4.70218174,3464.6,3463.7,0.8327]
["bitfinex","ETHUSD",1735864432238,5.61858348,3464.6,3463.7,6.6069]
["bitfinex","ETHUSD",1735864432437,2.73222348,3464.6,3463.7,6.6069]
["bitfinex","ETHUSD",1735864432597,2.88667,3464.2,3463.7,6.6069]
["bitfinex","ETHUSD",1735864432809,2.88677,3464.1,3463.7,6.6069]
["bitfinex","ETHUSD",1735864433311,5.61883348,3464.3,3463.7,6.6069]
["bitfinex","ETHUSD",1735864433515,6.25873683,3464.3,3463.7,6.6069]
["bitfinex","ETHUSD",1735864433844,3.37212683,3464.3,3463.7,6.6069]
["bitfinex","ETHUSD",1735864434144,2.88669,3464.2,3463.7,6.6069]
["bitfinex","ETHUSD",1735864434941,2.88679,3464.1,3463.7,6.6069]
["bitfinex","ETHUSD",1735864436650,5.61906348,3464.0,3463.7,6.6069]
["bitfinex","ETHUSD",1735864436816,0.56190635,3463.9,3463.7,6.6069]
["bitfinex","ETHUSD",1735864437020,0.56190635,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1735864439349,3.44881635,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1735864440757,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864450655,2.88686,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1735864451054,5.39056496,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1735864451266,2.88696,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1735864453184,2.88683,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1735864453491,2.88697,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1735864454488,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864455510,3.6887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864455811,4.76797932,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864456577,7.76797932,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864457195,9.58380106,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1735864457581,12.86602454,3463.8,3463.7,2.88712]
["bitfinex","ETHUSD",1735864458814,14.68298261,3463.8,3463.7,2.88712]
["bitfinex","ETHUSD",1735864459184,14.68298261,3463.8,3463.7,4e-05]
["bitfinex","ETHUSD",1735864459613,3.55,3463.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864459785,5.62013348,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864464020,6.18807364,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864464315,8.00480127,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864464875,11.55480127,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864465095,12.34020127,3462.7,3462.6,0.05413579]
["bitfinex","ETHUSD",1735864465428,14.40801368,3462.7,3462.6,5.79e-06]
["bitfinex","ETHUSD",1735864465570,14.40801368,3462.7,3461.3,0.7624]
["bitfinex","ETHUSD",1735864465571,0.7854,3462.5,3461.3,0.7624]
["bitfinex","ETHUSD",1735864465916,2.88902,3461.4,3460.9,0.7624]
["bitfinex","ETHUSD",1735864468385,2.88909,3461.3,3460.9,0.7624]
["bitfinex","ETHUSD",1735864468586,2.73222348,3461.5,3460.9,0.7624]
["bitfinex","ETHUSD",1735864468786,5.62114348,3461.5,3460.9,0.7624]
["bitfinex","ETHUSD",1735864469174,0.58657253,3461.6,3460.9,0.7624]
["bitfinex","ETHUSD",1735864469511,2.88909,3461.3,3460.9,0.7624]
["bitfinex","ETHUSD",1735864469719,2.73222348,3461.2,3460.0,0.7749]
["bitfinex","ETHUSD",1735864469921,2.88928,3461.1,3460.0,0.7749]
["bitfinex","ETHUSD",1735864470476,2.88933,3461.0,3460.0,0.7749]
["bitfinex","ETHUSD",1735864470683,2.88942,3460.9,3460.0,0.7749]
["bitfinex","ETHUSD",1735864471232,3.53782348,3461.2,3460.0,0.7749]
["bitfinex","ETHUSD",1735864471522,2.73222348,3460.9,3460.0,0.7749]
["bitfinex","ETHUSD",1735864471883,2.88961,3460.7,3460.0,0.7749]
["bitfinex","ETHUSD",1735864472079,2.73222348,3460.6,3460.0,0.7749]
["bitfinex","ETHUSD",1735864472985,5.62190348,3460.6,3460.0,0.7749]
["bitfinex","ETHUSD",1735864473411,5.62171348,3460.9,3460.0,0.7749]
["bitfinex","ETHUSD",1735864474636,2.8895,3460.8,3460.0,0.7749]
["bitfinex","ETHUSD",1735864476283,2.73222348,3460.9,3460.0,0.7749]
["bitfinex","ETHUSD",1735864476483,2.73222348,3461.2,3460.0,0.7749]
["bitfinex","ETHUSD",1735864476812,5.62139348,3461.2,3460.2,0.7865]
["bitfinex","ETHUSD",1735864477213,5.62139348,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1735864477214,2.73222348,3461.5,3460.1,0.7865]
["bitfinex","ETHUSD",1735864477431,2.73222348,3461.5,3460.6,0.7865]
["bitfinex","ETHUSD",1735864477642,2.88882,3461.7,3460.6,0.7865]
["bitfinex","ETHUSD",1735864478558,2.88882,3461.7,3460.7,0.7865]
["bitfinex","ETHUSD",1735864482413,2.73222348,3462.2,3460.8,0.7865]
["bitfinex","ETHUSD",1735864482613,2.88844,3462.1,3461.0,2.8893]
["bitfinex","ETHUSD",1735864482913,2.88844,3462.1,3461.1,0.7865]
["bitfinex","ETHUSD",1735864483255,2.8886,3461.9,3461.1,0.7865]
["bitfinex","ETHUSD",1735864483755,5.62082348,3461.9,3461.1,0.7865]
["bitfinex","ETHUSD",1735864487260,3.29430583,3461.9,3461.1,0.7865]
["bitfinex","ETHUSD",1735864487442,2.88878,3461.7,3461.1,0.7865]
["bitfinex","ETHUSD",1735864487875,2.88899,3461.5,3461.1,0.7865]
["bitfinex","ETHUSD",1735864488334,2.73222348,3461.6,3461.1,0.7865]
["bitfinex","ETHUSD",1735864488576,2.889,3461.4,3461.1,0.7865]
["bitfinex","ETHUSD",1735864489791,2.889,3461.4,3460.4,0.8084]
["bitfinex","ETHUSD",1735864489985,2.73222348,3461.6,3460.4,0.8084]
["bitfinex","ETHUSD",1735864490221,2.88909,3461.3,3460.4,0.8084]
["bitfinex","ETHUSD",1735864490385,2.88909,3461.3,3460.4,6.5871]
["bitfinex","ETHUSD",1735864491299,5.62131348,3461.3,3460.4,6.5871]
["bitfinex","ETHUSD",1735864491539,2.88926,3461.1,3460.4,6.5871]
["bitfinex","ETHUSD",1735864492622,5.62138348,3461.3,3460.4,6.5871]
["bitfinex","ETHUSD",1735864493134,2.73222348,3461.3,3460.4,6.5871]
["bitfinex","ETHUSD",1735864493706,2.88935,3461.0,3460.4,6.5871]
["bitfinex","ETHUSD",1735864493910,2.73222348,3461.0,3460.4,6.5871]
["bitfinex","ETHUSD",1735864494092,2.88951,3460.8,3460.4,6.5871]
["bitfinex","ETHUSD",1735864494535,2.88966,3460.7,3460.4,6.5871]
["bitfinex","ETHUSD",1735864494834,0.288966,3460.6,3460.4,5.7787]
["bitfinex","ETHUSD",1735864495640,3.178666,3460.6,3460.4,5.7787]
["bitfinex","ETHUSD",1735864496410,0.288966,3460.6,3460.4,5.7787]
["bitfinex","ETHUSD",1735864496738,2.88975,3460.5,3460.4,5.7787]
["bitfinex","ETHUSD",1735864497300,3.48084395,3460.5,3460.4,5.7787]
["bitfinex","ETHUSD",1735864499275,0.288966,3460.6,3460.4,5.7787]
["bitfinex","ETHUSD",1735864499548,2.88949,3460.9,3460.4,5.7787]
["bitfinex","ETHUSD",1735864500262,2.88949,3460.9,3460.5,0.8113]
["bitfinex","ETHUSD",1735864507351,2.8895,3460.8,3460.5,0.8113]
["bitfinex","ETHUSD",1735864507729,3.31553607,3461.0,3460.5,0.8113]
["bitfinex","ETHUSD",1735864507730,2.88959,3460.7,3460.5,0.8113]
["bitfinex","ETHUSD",1735864508561,2.73222348,3461.0,3460.5,0.8113]
["bitfinex","ETHUSD",1735864508864,2.88967,3460.6,3460.4,5.7787]
["bitfinex","ETHUSD",1735864509159,2.88975,3460.5,3460.4,5.7787]
["bitfinex","ETHUSD",1735864516315,0.63985135,3460.9,3460.5,0.8019]
["bitfinex","ETHUSD",1735864516480,2.88951,3460.8,3460.5,0.8019]
["bitfinex","ETHUSD",1735864516885,0.5788913,3461.1,3460.5,0.8019]
["bitfinex","ETHUSD",1735864517117,1.81672763,3461.2,3460.5,0.8019]
["bitfinex","ETHUSD",1735864517410,4.54895111,3461.4,3460.6,0.8019]
["bitfinex","ETHUSD",1735864517597,5.62150348,3461.1,3460.6,6.5812]
["bitfinex","ETHUSD",1735864518020,2.88936,3461.0,3460.6,6.5812]
["bitfinex","ETHUSD",1735864519103,2.88958,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735864520533,2.73222348,3461.1,3460.6,5.7793]
["bitfinex","ETHUSD",1735864520834,3.0,3461.2,3460.6,5.7793]
["bitfinex","ETHUSD",1735864521024,4.47191381,3461.2,3460.6,5.7793]
["bitfinex","ETHUSD",1735864521533,2.88926,3461.1,3460.6,5.7793]
["bitfinex","ETHUSD",1735864523047,1.81672763,3461.6,3460.7,0.8055]
["bitfinex","ETHUSD",1735864523397,4.70557763,3461.6,3460.8,0.8055]
["bitfinex","ETHUSD",1735864523611,4.70557763,3461.6,3460.8,6.5845]
["bitfinex","ETHUSD",1735864523897,2.88893,3461.5,3460.8,6.5845]
["bitfinex","ETHUSD",1735864524097,1.81672763,3461.6,3460.8,6.5845]
["bitfinex","ETHUSD",1735864524293,1.81672763,3461.6,3460.9,0.8055]
["bitfinex","ETHUSD",1735864524589,1.81672763,3462.0,3461.0,0.8188]
["bitfinex","ETHUSD",1735864524793,1.81672763,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1735864525021,1.81672763,3462.0,3461.4,0.8188]
["bitfinex","ETHUSD",1735864525238,1.81672763,3462.0,3461.4,6.5968]
["bitfinex","ETHUSD",1735864525435,5.62041348,3462.4,3461.4,6.5968]
["bitfinex","ETHUSD",1735864526295,5.62041348,3462.4,3461.4,5.778]
["bitfinex","ETHUSD",1735864526500,5.62041348,3462.4,3461.5,0.7818]
["bitfinex","ETHUSD",1735864526705,5.62041348,3462.4,3461.5,6.5596]
["bitfinex","ETHUSD",1735864527445,2.73222348,3462.4,3461.6,0.7915]
["bitfinex","ETHUSD",1735864527649,2.73222348,3462.4,3461.7,0.7915]
["bitfinex","ETHUSD",1735864527951,2.73222348,3462.4,3461.7,6.569]
["bitfinex","ETHUSD",1735864529201,2.88827,3462.3,3461.7,6.569]
["bitfinex","ETHUSD",1735864529719,2.73222348,3462.4,3461.7,6.569]
["bitfinex","ETHUSD",1735864530057,2.88842,3462.1,3461.7,6.569]
["bitfinex","ETHUSD",1735864532663,2.8886,3461.9,3461.7,6.569]
["bitfinex","ETHUSD",1735864532969,2.88867,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1735864533828,5.62089348,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1735864535580,6.37329348,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1735864535879,10.29946883,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1735864537233,9.54706883,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1735864537654,2.88846,3462.1,3461.7,6.5682]
["bitfinex","ETHUSD",1735864538311,1.81672763,3462.2,3461.7,6.5682]
["bitfinex","ETHUSD",1735864538515,2.73222348,3462.4,3461.7,6.5682]
["bitfinex","ETHUSD",1735864538678,1.81672763,3462.6,3461.8,0.7907]
["bitfinex","ETHUSD",1735864538864,1.81672763,3462.6,3461.8,5.7773]
["bitfinex","ETHUSD",1735864539073,1.81672763,3462.6,3461.9,0.7907]
["bitfinex","ETHUSD",1735864539254,1.81672763,3462.6,3461.9,6.5679]
["bitfinex","ETHUSD",1735864539502,2.88793,3462.7,3461.9,6.5679]
["bitfinex","ETHUSD",1735864542780,2.88793,3462.7,3462.0,0.7602]
["bitfinex","ETHUSD",1735864542977,2.88793,3462.7,3462.0,6.5372]
["bitfinex","ETHUSD",1735864545718,2.73222348,3462.7,3462.0,6.5372]
["bitfinex","ETHUSD",1735864546022,5.89343583,3462.7,3462.0,6.5372]
["bitfinex","ETHUSD",1735864547797,3.00544583,3462.7,3462.0,6.5372]
["bitfinex","ETHUSD",1735864548008,2.88816,3462.5,3462.0,6.5372]
["bitfinex","ETHUSD",1735864548723,2.8882,3462.4,3462.0,6.5372]
["bitfinex","ETHUSD",1735864549284,5.62042348,3462.4,3462.0,6.5372]
["bitfinex","ETHUSD",1735864549485,0.64498235,3462.3,3462.0,6.5372]
["bitfinex","ETHUSD",1735864550525,3.53325235,3462.3,3462.0,6.5372]
["bitfinex","ETHUSD",1735864550724,2.8884,3462.2,3462.0,5.777]
["bitfinex","ETHUSD",1735864552225,0.64498235,3462.3,3462.0,5.777]
["bitfinex","ETHUSD",1735864553633,3.53325235,3462.3,3462.0,5.777]
["bitfinex","ETHUSD",1735864553835,0.62654758,3462.2,3462.0,5.777]
["bitfinex","ETHUSD",1735864554326,3.51489758,3462.2,3462.0,5.777]
["bitfinex","ETHUSD",1735864554530,0.62654758,3462.2,3462.0,5.777]
["bitfinex","ETHUSD",1735864554704,5.62064348,3462.1,3462.0,5.777]
["bitfinex","ETHUSD",1735864556130,9.39884348,3462.1,3462.0,5.777]
["bitfinex","ETHUSD",1735864556383,3.0,3462.0,3461.2,0.826]
["bitfinex","ETHUSD",1735864556526,2.73222348,3461.5,3461.2,0.826]
["bitfinex","ETHUSD",1735864556719,3.29433683,3461.5,3460.6,0.826]
["bitfinex","ETHUSD",1735864556920,2.73222348,3461.2,3460.6,0.826]
["bitfinex","ETHUSD",1735864557121,5.62146348,3461.2,3460.6,0.826]
["bitfinex","ETHUSD",1735864557422,2.88927,3461.1,3460.6,0.826]
["bitfinex","ETHUSD",1735864558218,2.73222348,3461.2,3460.6,0.826]
["bitfinex","ETHUSD",1735864558388,5.62140348,3461.2,3460.6,0.826]
["bitfinex","ETHUSD",1735864559338,5.62140348,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1735864559339,5.62140348,3461.2,3460.3,0.8301]
["bitfinex","ETHUSD",1735864560157,2.73222348,3461.2,3460.3,0.8301]
["bitfinex","ETHUSD",1735864560296,2.88945,3460.9,3460.3,0.8301]
["bitfinex","ETHUSD",1735864561007,5.62139348,3461.2,3460.3,0.8301]
["bitfinex","ETHUSD",1735864561210,2.88925,3461.1,3460.3,0.8301]
["bitfinex","ETHUSD",1735864561418,2.88953,3460.8,3460.3,0.8301]
["bitfinex","ETHUSD",1735864561607,5.62139348,3461.2,3460.3,0.8301]
["bitfinex","ETHUSD",1735864561608,2.88959,3460.7,3460.3,0.8301]
["bitfinex","ETHUSD",1735864562246,5.62165348,3460.9,3460.3,0.8301]
["bitfinex","ETHUSD",1735864562543,2.73222348,3460.9,3460.3,0.8301]
["bitfinex","ETHUSD",1735864562845,2.88959,3460.7,3460.3,0.8301]
["bitfinex","ETHUSD",1735864564900,5.62166348,3460.9,3460.3,0.8301]
["bitfinex","ETHUSD",1735864565604,2.88944,3460.9,3460.3,0.8301]
["bitfinex","ETHUSD",1735864566099,0.56213935,3461.1,3460.3,0.8301]
["bitfinex","ETHUSD",1735864566100,3.48292348,3461.5,3460.3,0.8301]
["bitfinex","ETHUSD",1735864566303,3.0,3461.2,3460.3,0.8301]
["bitfinex","ETHUSD",1735864566606,2.88927,3461.1,3460.3,0.8301]
["bitfinex","ETHUSD",1735864567653,2.8891,3461.3,3460.3,0.8301]
["bitfinex","ETHUSD",1735864568017,2.88867,3461.8,3460.3,2.88987]
["bitfinex","ETHUSD",1735864568206,2.88867,3461.8,3460.5,0.8248]
["bitfinex","ETHUSD",1735864568402,2.4223035,3461.9,3460.5,0.8248]
["bitfinex","ETHUSD",1735864568759,2.88886,3461.6,3460.6,3.8248]
["bitfinex","ETHUSD",1735864569566,2.88867,3461.8,3460.8,0.8248]
["bitfinex","ETHUSD",1735864569701,2.88852,3462.0,3460.8,2.88943]
["bitfinex","ETHUSD",1735864569903,2.88852,3462.0,3460.9,0.8176]
["bitfinex","ETHUSD",1735864570306,2.88852,3462.0,3461.0,0.8176]
["bitfinex","ETHUSD",1735864570845,4.07254291,3462.1,3461.0,0.8176]
["bitfinex","ETHUSD",1735864571050,2.88878,3461.7,3461.0,0.8176]
["bitfinex","ETHUSD",1735864573256,4.07254291,3462.1,3461.0,0.8176]
["bitfinex","ETHUSD",1735864573463,3.51352348,3461.5,3460.4,0.7829]
["bitfinex","ETHUSD",1735864573774,2.88926,3461.1,3460.4,0.7829]
["bitfinex","ETHUSD",1735864573942,2.88911,3461.3,3460.4,0.7829]
["bitfinex","ETHUSD",1735864574756,5.62115348,3461.5,3460.4,0.7829]
["bitfinex","ETHUSD",1735864574961,2.88917,3461.2,3460.4,0.7829]
["bitfinex","ETHUSD",1735864575106,2.88929,3461.1,3460.4,0.7829]
["bitfinex","ETHUSD",1735864576023,0.56213935,3461.2,3460.4,0.7829]
["bitfinex","ETHUSD",1735864576241,2.73222348,3461.5,3460.4,0.7829]
["bitfinex","ETHUSD",1735864576435,2.88917,3461.2,3460.4,0.7829]
["bitfinex","ETHUSD",1735864577168,3.54592348,3461.2,3460.4,0.7829]
["bitfinex","ETHUSD",1735864577344,2.88939,3461.0,3460.4,0.7829]
["bitfinex","ETHUSD",1735864577537,2.88944,3460.9,3460.4,0.7829]
["bitfinex","ETHUSD",1735864577724,2.8897,3460.6,3460.4,0.7829]
["bitfinex","ETHUSD",1735864577925,5.62192348,3460.6,3459.9,0.8286]
["bitfinex","ETHUSD",1735864579247,2.88977,3460.5,3459.9,0.8286]
["bitfinex","ETHUSD",1735864581981,3.37575983,3460.9,3459.9,0.8286]
["bitfinex","ETHUSD",1735864582185,3.655,3460.7,3459.9,0.8286]
["bitfinex","ETHUSD",1735864584159,3.49762348,3461.2,3459.9,0.8286]
["bitfinex","ETHUSD",1735864584495,2.88926,3461.1,3460.1,0.8118]
["bitfinex","ETHUSD",1735864589596,2.885784,3461.1,3460.1,0.8118]
["bitfinex","ETHUSD",1735864590533,2.88934,3461.0,3460.1,0.8118]
["bitfinex","ETHUSD",1735864592266,2.73222348,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1735864592536,2.889,3461.4,3460.5,0.7504]
["bitfinex","ETHUSD",1735864593109,2.73222348,3461.5,3460.5,0.7504]
["bitfinex","ETHUSD",1735864593110,5.62155348,3461.1,3460.5,0.7504]
["bitfinex","ETHUSD",1735864595693,2.88934,3461.0,3460.5,0.7504]
["bitfinex","ETHUSD",1735864596901,2.73222348,3461.1,3460.5,0.7504]
["bitfinex","ETHUSD",1735864599040,3.37369383,3461.1,3460.5,0.7504]
["bitfinex","ETHUSD",1735864599254,2.88976,3460.5,3460.1,0.8279]
["bitfinex","ETHUSD",1735864599625,2.88984,3460.4,3459.8,3.52340272]
["bitfinex","ETHUSD",1735864599939,2.88984,3460.4,3459.9,1.49346721]
["bitfinex","ETHUSD",1735864601008,2.88984,3460.4,3459.8,0.8279]
["bitfinex","ETHUSD",1735864602327,2.88992,3460.3,3459.8,0.8279]
["bitfinex","ETHUSD",1735864608367,2.73222348,3460.2,3459.5,0.7538]
["bitfinex","ETHUSD",1735864608861,2.89025,3459.9,3459.5,0.7538]
["bitfinex","ETHUSD",1735864609168,5.62247348,3459.9,3459.5,0.7538]
["bitfinex","ETHUSD",1735864609335,2.73222348,3459.9,3459.5,0.7538]
["bitfinex","ETHUSD",1735864609530,2.89034,3459.8,3459.5,0.7538]
["bitfinex","ETHUSD",1735864610863,3.53027635,3459.8,3459.5,0.7538]
["bitfinex","ETHUSD",1735864611061,3.53027635,3459.8,3459.1,0.8154]
["bitfinex","ETHUSD",1735864611236,2.89034,3459.8,3459.1,0.8154]
["bitfinex","ETHUSD",1735864612172,1.81672763,3460.4,3459.1,0.8154]
["bitfinex","ETHUSD",1735864612173,2.73222348,3460.2,3459.1,0.8154]
["bitfinex","ETHUSD",1735864612319,4.70659763,3460.4,3459.4,0.7938]
["bitfinex","ETHUSD",1735864613173,2.88969,3460.6,3459.5,0.777]
["bitfinex","ETHUSD",1735864613369,1.81672763,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735864613536,1.81672763,3460.7,3460.0,0.777]
["bitfinex","ETHUSD",1735864614229,2.88948,3460.9,3460.0,0.777]
["bitfinex","ETHUSD",1735864615653,2.88927,3461.1,3460.1,0.777]
["bitfinex","ETHUSD",1735864615855,2.8891,3461.3,3460.2,0.777]
["bitfinex","ETHUSD",1735864616170,2.88917,3461.2,3460.2,0.777]
["bitfinex","ETHUSD",1735864616467,2.88931,3461.1,3460.2,0.777]
["bitfinex","ETHUSD",1735864616679,2.88934,3461.0,3460.3,0.777]
["bitfinex","ETHUSD",1735864616881,2.88934,3461.0,3460.3,6.5568]
["bitfinex","ETHUSD",1735864618950,2.73222348,3461.2,3460.3,6.5568]
["bitfinex","ETHUSD",1735864619157,2.88951,3460.8,3460.3,6.5568]
["bitfinex","ETHUSD",1735864620410,2.73222348,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1735864620719,2.88983,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864623527,4.70655763,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864624376,5.15452698,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1735864624377,2.88976,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1735864624866,1.81672763,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1735864625387,1.81672763,3460.9,3460.3,5.7798]
["bitfinex","ETHUSD",1735864626415,4.70615763,3460.9,3460.3,5.7798]
["bitfinex","ETHUSD",1735864626711,2.88961,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1735864629316,2.88969,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1735864632229,4.54895111,3461.0,3460.3,5.7798]
["bitfinex","ETHUSD",1735864632421,2.88952,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1735864632717,4.54895111,3461.0,3460.3,5.7798]
["bitfinex","ETHUSD",1735864632906,2.8895,3460.8,3460.3,5.7798]
["bitfinex","ETHUSD",1735864636646,2.73222348,3461.0,3460.3,5.7798]
["bitfinex","ETHUSD",1735864636647,2.8897,3460.6,3460.3,5.7798]
["bitfinex","ETHUSD",1735864636938,2.73222348,3461.0,3460.3,5.7798]
["bitfinex","ETHUSD",1735864637099,2.88976,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1735864637515,2.73222348,3460.7,3460.3,5.7798]
["bitfinex","ETHUSD",1735864637714,2.88983,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864638802,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864640264,6.20305905,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864640402,9.01170859,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864642763,7.19498096,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864642944,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864644634,4.70642763,3460.6,3460.3,6.6084]
["bitfinex","ETHUSD",1735864645039,1.81672763,3460.6,3460.3,6.6084]
["bitfinex","ETHUSD",1735864646062,2.8896,3460.7,3460.3,6.6084]
["bitfinex","ETHUSD",1735864649950,2.88976,3460.5,3460.3,6.6084]
["bitfinex","ETHUSD",1735864650147,5.62183348,3460.7,3460.3,6.6084]
["bitfinex","ETHUSD",1735864650353,2.88961,3460.7,3460.3,6.6084]
["bitfinex","ETHUSD",1735864650772,2.88967,3460.6,3460.3,6.6084]
["bitfinex","ETHUSD",1735864652583,2.88978,3460.5,3460.3,6.6084]
["bitfinex","ETHUSD",1735864652953,2.73222348,3460.7,3460.3,6.6084]
["bitfinex","ETHUSD",1735864653161,2.88983,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864656856,6.41505348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864657191,7.34552383,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864658011,9.76782733,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864659290,10.37340321,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864661991,9.77134746,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864662792,10.35085034,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864664568,10.90085034,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864665467,8.47502671,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864666516,11.50290609,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864666873,10.95290609,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864667091,10.02243574,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864667312,8.64993286,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864667787,8.04748354,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864668728,7.44099572,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864675694,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864680632,7.44128199,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864681415,9.15358907,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864682445,9.75979062,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864683953,7.33436056,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864685668,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864685862,8.04827258,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864686870,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864687617,2.73222348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864689813,3.46829938,3460.5,3460.3,5.7798]
["bitfinex","ETHUSD",1735864691765,5.62205348,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1735864691933,8.62205348,3460.4,3460.3,5.62175859]
["bitfinex","ETHUSD",1735864692139,9.17205348,3460.4,3460.3,5.62175859]
["bitfinex","ETHUSD",1735864692337,9.92555348,3460.4,3460.3,5.62175859]
["bitfinex","ETHUSD",1735864693728,2.8905,3459.6,3459.5,0.8321]
["bitfinex","ETHUSD",1735864694061,5.62272348,3459.6,3459.5,0.8321]
["bitfinex","ETHUSD",1735864694817,2.89074,3459.4,3458.6,0.788]
["bitfinex","ETHUSD",1735864696098,2.73222348,3459.6,3458.6,0.788]
["bitfinex","ETHUSD",1735864696399,2.89076,3459.3,3458.6,0.788]
["bitfinex","ETHUSD",1735864697017,2.73222348,3459.6,3458.6,0.788]
["bitfinex","ETHUSD",1735864697230,2.8906,3459.5,3458.6,0.788]
["bitfinex","ETHUSD",1735864697893,2.73222348,3459.6,3458.6,0.788]
["bitfinex","ETHUSD",1735864698048,2.73222348,3459.6,3458.6,0.8151]
["bitfinex","ETHUSD",1735864698491,2.89059,3459.5,3458.6,0.8151]
["bitfinex","ETHUSD",1735864699289,2.89059,3459.5,3458.7,2.50036252]
["bitfinex","ETHUSD",1735864699526,2.89059,3459.5,3458.8,0.8151]
["bitfinex","ETHUSD",1735864700795,2.73222348,3459.6,3458.8,0.8151]
["bitfinex","ETHUSD",1735864703219,1.81971544,3459.8,3458.8,0.8151]
["bitfinex","ETHUSD",1735864703926,7.44221892,3459.9,3458.9,1.00022036]
["bitfinex","ETHUSD",1735864704297,7.44221892,3459.9,3459.0,0.7857]
["bitfinex","ETHUSD",1735864705377,4.55193892,3459.9,3459.0,0.7857]
["bitfinex","ETHUSD",1735864705582,2.89035,3459.8,3459.0,0.7857]
["bitfinex","ETHUSD",1735864706393,2.89052,3459.6,3459.0,0.7857]
["bitfinex","ETHUSD",1735864706600,5.62274348,3459.6,3459.0,0.7857]
["bitfinex","ETHUSD",1735864711132,2.8906,3459.5,3459.0,0.7857]
["bitfinex","ETHUSD",1735864719743,2.73222348,3459.6,3459.0,0.7857]
["bitfinex","ETHUSD",1735864722205,1.20546809,3459.5,3459.0,0.7857]
["bitfinex","ETHUSD",1735864723846,1.20546809,3459.5,3459.1,0.7902]
["bitfinex","ETHUSD",1735864724347,1.20546809,3459.7,3459.1,0.7902]
["bitfinex","ETHUSD",1735864724832,1.20546809,3459.5,3459.1,0.7902]
["bitfinex","ETHUSD",1735864731061,1.20546809,3459.3,3459.1,0.7902]
["bitfinex","ETHUSD",1735864731932,1.20546809,3459.3,3458.6,0.7843]
["bitfinex","ETHUSD",1735864734291,4.09606809,3459.5,3458.7,2.50161293]
["bitfinex","ETHUSD",1735864735262,1.20546809,3459.5,3458.8,1.82364517]
["bitfinex","ETHUSD",1735864736591,1.20546809,3459.5,3458.9,2.50209549]
["bitfinex","ETHUSD",1735864737557,1.20546809,3459.5,3459.0,1.00064517]
["bitfinex","ETHUSD",1735864738397,1.20546809,3459.5,3458.8,2.02503551]
["bitfinex","ETHUSD",1735864738398,3.02518353,3459.5,3458.8,0.823]
["bitfinex","ETHUSD",1735864739292,3.02518353,3459.5,3458.9,2.50490667]
["bitfinex","ETHUSD",1735864740303,3.02518353,3459.5,3458.8,0.823]
["bitfinex","ETHUSD",1735864741315,3.84258353,3459.7,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864741913,6.73303353,3459.7,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864742066,7.95225152,3459.7,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864742408,7.95225152,3459.7,3459.0,2.50475196]
["bitfinex","ETHUSD",1735864743407,7.95225152,3459.7,3459.1,1.00190078]
["bitfinex","ETHUSD",1735864744741,7.95225152,3459.7,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864745828,1.81971544,3459.6,3459.0,2.50513243]
["bitfinex","ETHUSD",1735864747042,1.81971544,3459.6,3459.1,1.00205297]
["bitfinex","ETHUSD",1735864747834,1.81971544,3459.6,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864748242,5.45903432,3459.6,3458.9,1.20203551]
["bitfinex","ETHUSD",1735864748705,1.20546809,3459.4,3459.0,2.50493452]
["bitfinex","ETHUSD",1735864749441,1.20546809,3459.2,3459.0,2.50493452]
["bitfinex","ETHUSD",1735864749647,1.98316809,3459.2,3459.0,2.50493452]
["bitfinex","ETHUSD",1735864749938,1.98316809,3459.2,3458.7,1.20203551]
["bitfinex","ETHUSD",1735864750506,1.20546809,3459.0,3458.7,1.20203551]
["bitfinex","ETHUSD",1735864750706,1.20546809,3458.8,3458.7,1.20203551]
["bitfinex","ETHUSD",1735864750943,2.00126809,3458.8,3458.7,1.20203551]
["bitfinex","ETHUSD",1735864751146,2.00126809,3458.8,3458.5,1.20203551]
["bitfinex","ETHUSD",1735864751355,1.20546809,3458.6,3458.5,1.20203551]
["bitfinex","ETHUSD",1735864752422,1.20546809,3458.6,3458.1,1.21203551]
["bitfinex","ETHUSD",1735864753076,1.20546809,3458.8,3458.1,1.21203551]
["bitfinex","ETHUSD",1735864753650,1.20546809,3458.8,3458.2,2.50462825]
["bitfinex","ETHUSD",1735864754492,3.02518353,3459.0,3458.2,2.50462825]
["bitfinex","ETHUSD",1735864754625,1.20546809,3459.0,3458.3,1.7922513]
["bitfinex","ETHUSD",1735864755682,1.20546809,3459.0,3458.4,2.50379664]
["bitfinex","ETHUSD",1735864756646,1.20546809,3459.0,3458.3,0.7904]
["bitfinex","ETHUSD",1735864759268,1.20546809,3459.0,3458.4,2.50248465]
["bitfinex","ETHUSD",1735864760571,1.20546809,3459.0,3458.3,0.7904]
["bitfinex","ETHUSD",1735864762682,1.20546809,3459.0,3458.4,1.00094874]
["bitfinex","ETHUSD",1735864763903,1.20546809,3459.0,3458.3,0.7904]
["bitfinex","ETHUSD",1735864765044,1.81971544,3459.3,3458.3,1.08861512]
["bitfinex","ETHUSD",1735864765045,2.63151544,3459.3,3458.3,1.08861512]
["bitfinex","ETHUSD",1735864765251,1.20546809,3459.2,3458.4,2.89151]
["bitfinex","ETHUSD",1735864765469,1.20546809,3459.0,3458.3,0.7904]
["bitfinex","ETHUSD",1735864765668,1.20546809,3458.8,3458.4,1.00092679]
["bitfinex","ETHUSD",1735864766002,1.95826809,3458.8,3458.4,1.00092679]
["bitfinex","ETHUSD",1735864766785,1.95826809,3458.8,3458.3,0.7904]
["bitfinex","ETHUSD",1735864768622,2.4431909,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735864768913,4.84946809,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735864769329,4.84946809,3458.8,3458.2,1.50139756]
["bitfinex","ETHUSD",1735864770153,4.84946809,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735864771416,1.20546809,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735864771569,1.20198978,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735864772722,1.20198978,3458.6,3458.1,5.7931]
["bitfinex","ETHUSD",1735864773428,1.20546809,3458.4,3458.1,5.7931]
["bitfinex","ETHUSD",1735864773770,1.20546809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864773968,1.95926809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864774732,2.50926809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864775619,1.95926809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864775783,1.97016809,3458.4,3458.1,5.7931]
["bitfinex","ETHUSD",1735864776904,1.75546809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864777109,2.58746809,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864781888,0.832,3458.2,3458.1,5.7931]
["bitfinex","ETHUSD",1735864782204,2.01406809,3458.4,3458.1,5.7931]
["bitfinex","ETHUSD",1735864788054,9.61410618,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735864788368,9.94913611,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735864788521,12.69510222,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735864789246,3.67609,3457.1,3457.0,1.20203551]
["bitfinex","ETHUSD",1735864789462,6.97205611,3457.1,3457.0,1.20203551]
["bitfinex","ETHUSD",1735864789667,7.95850172,3457.1,3457.0,1.20203551]
["bitfinex","ETHUSD",1735864790303,7.95850172,3457.1,3456.0,3.49564513]
["bitfinex","ETHUSD",1735864790304,2.89284,3456.8,3456.0,3.49564513]
["bitfinex","ETHUSD",1735864790502,5.63880611,3456.8,3456.0,3.49564513]
["bitfinex","ETHUSD",1735864791858,0.55,3456.5,3456.0,0.793]
["bitfinex","ETHUSD",1735864792669,3.29596611,3456.5,3455.7,0.8292]
["bitfinex","ETHUSD",1735864793975,6.18906611,3456.5,3455.7,0.8292]
["bitfinex","ETHUSD",1735864795025,6.18906611,3456.5,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864797468,0.55,3456.3,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864798173,2.74596611,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864800937,0.7691,3455.8,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864801147,0.35150661,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864801356,0.7691,3455.8,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864803090,0.7718,3456.4,3455.7,0.7747]
["bitfinex","ETHUSD",1735864804503,0.7718,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1735864804793,0.7985,3456.7,3455.7,0.7747]
["bitfinex","ETHUSD",1735864804999,0.7985,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1735864805496,0.7985,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1735864805701,0.7985,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1735864806198,2.74596611,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1735864806695,2.74596611,3456.5,3455.7,0.7747]
["bitfinex","ETHUSD",1735864806900,0.55,3456.4,3455.7,0.7747]
["bitfinex","ETHUSD",1735864807103,2.74596611,3456.2,3455.7,0.7747]
["bitfinex","ETHUSD",1735864807279,2.74596611,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864807280,3.57716611,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864810399,0.55,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864812247,3.44344,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864812463,0.55,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864813292,0.8312,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864815807,3.44343,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864819369,0.55,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864820875,2.89369,3455.8,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864821176,0.55,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864821177,4.23916,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864821464,4.93767261,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864829268,3.55206611,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864829467,1.21061014,3456.4,3455.6,0.1755293]
["bitfinex","ETHUSD",1735864829673,1.21061014,3456.4,3455.9,0.7895]
["bitfinex","ETHUSD",1735864830020,1.21061014,3456.4,3456.0,2.89349]
["bitfinex","ETHUSD",1735864830219,2.74596611,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1735864834761,2.74596611,3456.8,3455.9,3.68309]
["bitfinex","ETHUSD",1735864834968,2.74596611,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1735864835171,2.74596611,3456.8,3456.1,0.7636]
["bitfinex","ETHUSD",1735864836940,0.7629,3456.7,3455.9,0.7815]
["bitfinex","ETHUSD",1735864838001,1.97351014,3456.7,3455.9,0.7815]
["bitfinex","ETHUSD",1735864839396,0.7629,3456.7,3455.9,0.7815]
["bitfinex","ETHUSD",1735864839799,0.55,3456.6,3455.9,0.7815]
["bitfinex","ETHUSD",1735864840111,3.95657625,3456.8,3455.9,0.7815]
["bitfinex","ETHUSD",1735864840275,1.21061014,3456.8,3456.0,2.89348]
["bitfinex","ETHUSD",1735864840875,1.21061014,3456.8,3456.2,0.7641]
["bitfinex","ETHUSD",1735864841101,1.21061014,3456.8,3456.2,3.65743]
["bitfinex","ETHUSD",1735864841774,1.21061014,3457.0,3456.2,3.65743]
["bitfinex","ETHUSD",1735864841958,1.21061014,3457.0,3456.6,0.7978]
["bitfinex","ETHUSD",1735864843208,1.21061014,3457.4,3456.6,3.54376611]
["bitfinex","ETHUSD",1735864843507,1.21061014,3457.4,3457.3,3.68943]
["bitfinex","ETHUSD",1735864844774,0.55,3458.1,3457.3,3.68943]
["bitfinex","ETHUSD",1735864846307,0.55,3458.1,3457.3,0.797]
["bitfinex","ETHUSD",1735864850229,0.55,3457.9,3457.3,0.797]
["bitfinex","ETHUSD",1735864850435,1.150087,3457.8,3457.0,0.797]
["bitfinex","ETHUSD",1735864850788,0.399187,3457.8,3457.0,0.797]
["bitfinex","ETHUSD",1735864850982,0.399187,3457.8,3457.0,3.68967]
["bitfinex","ETHUSD",1735864851206,0.55,3458.0,3457.0,3.68967]
["bitfinex","ETHUSD",1735864852383,3.44186,3458.0,3457.0,0.797]
["bitfinex","ETHUSD",1735864852584,0.55,3458.0,3457.0,0.797]
["bitfinex","ETHUSD",1735864852837,0.55,3458.0,3457.0,3.68966]
["bitfinex","ETHUSD",1735864853200,3.7509,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1735864853402,3.7509,3458.1,3457.2,0.8247]
["bitfinex","ETHUSD",1735864853403,3.96776991,3458.1,3457.2,0.8247]
["bitfinex","ETHUSD",1735864853991,3.96776991,3458.1,3457.2,3.71721]
["bitfinex","ETHUSD",1735864855605,1.075343,3458.4,3456.7,3.4843724]
["bitfinex","ETHUSD",1735864855606,3.966863,3458.4,3457.4,2.89231]
["bitfinex","ETHUSD",1735864855837,3.67772,3458.4,3457.4,2.89231]
["bitfinex","ETHUSD",1735864856707,3.7862,3458.4,3457.5,0.8046]
["bitfinex","ETHUSD",1735864856912,3.7862,3458.4,3457.5,3.69684]
["bitfinex","ETHUSD",1735864857515,6.67772,3458.4,3457.5,0.8046]
["bitfinex","ETHUSD",1735864857734,0.94236861,3458.3,3457.5,0.8046]
["bitfinex","ETHUSD",1735864859146,2.89132,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1735864859354,2.89132,3458.7,3457.8,0.7942]
["bitfinex","ETHUSD",1735864859567,2.74596611,3458.8,3457.8,3.6862]
["bitfinex","ETHUSD",1735864859707,0.64169561,3458.7,3457.8,3.6862]
["bitfinex","ETHUSD",1735864860422,0.55,3458.7,3457.6,0.7942]
["bitfinex","ETHUSD",1735864860619,0.55,3458.7,3457.9,0.7704]
["bitfinex","ETHUSD",1735864866652,0.7721,3458.6,3457.9,0.7704]
["bitfinex","ETHUSD",1735864867158,0.55,3458.7,3457.9,0.7704]
["bitfinex","ETHUSD",1735864870788,0.55,3458.7,3457.9,3.66231]
["bitfinex","ETHUSD",1735864872138,0.55,3458.7,3458.0,0.8217]
["bitfinex","ETHUSD",1735864872352,1.16869861,3458.7,3458.0,0.8217]
["bitfinex","ETHUSD",1735864875786,3.29596611,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1735864875987,6.18741611,3458.5,3457.4,3.64753]
["bitfinex","ETHUSD",1735864876372,6.18741611,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1735864876707,3.29596611,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1735864877201,3.29596611,3458.5,3457.4,0.7552]
["bitfinex","ETHUSD",1735864877506,0.69728461,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1735864878222,0.69728461,3458.4,3457.4,3.64752]
["bitfinex","ETHUSD",1735864878432,0.55,3458.1,3457.4,0.7552]
["bitfinex","ETHUSD",1735864878598,2.89185,3458.0,3457.4,0.7552]
["bitfinex","ETHUSD",1735864878806,0.55,3458.0,3457.4,0.7552]
["bitfinex","ETHUSD",1735864879003,1.24420461,3458.0,3457.4,0.7552]
["bitfinex","ETHUSD",1735864883441,1.24420461,3458.0,3457.1,3.71496]
["bitfinex","ETHUSD",1735864885049,1.24420461,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1735864885347,0.55,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1735864885501,0.7544,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1735864885698,0.8059,3458.3,3457.2,0.7551]
["bitfinex","ETHUSD",1735864885902,0.55,3458.4,3457.5,2.89218]
["bitfinex","ETHUSD",1735864886103,5.36778132,3458.5,3457.6,0.7874]
["bitfinex","ETHUSD",1735864886305,3.55186611,3458.5,3457.6,0.7874]
["bitfinex","ETHUSD",1735864886547,0.55,3458.4,3457.6,3.67953]
["bitfinex","ETHUSD",1735864890999,0.55,3458.4,3457.6,0.7874]
["bitfinex","ETHUSD",1735864897906,0.55,3458.5,3457.8,0.766]
["bitfinex","ETHUSD",1735864899108,0.55,3458.6,3457.8,0.766]
["bitfinex","ETHUSD",1735864899983,2.36591521,3458.6,3457.8,0.766]
["bitfinex","ETHUSD",1735864900409,6.37602237,3458.6,3457.8,0.766]
["bitfinex","ETHUSD",1735864900918,0.55,3458.4,3457.8,0.766]
["bitfinex","ETHUSD",1735864901070,3.44152,3458.4,3457.8,0.766]
["bitfinex","ETHUSD",1735864901269,0.7629,3458.3,3457.5,0.766]
["bitfinex","ETHUSD",1735864901709,6.18767611,3458.2,3457.5,0.766]
["bitfinex","ETHUSD",1735864902013,0.55,3458.0,3457.5,0.766]
["bitfinex","ETHUSD",1735864902580,2.74596611,3457.9,3457.3,0.7739]
["bitfinex","ETHUSD",1735864902786,1.3427,3457.8,3457.3,0.7739]
["bitfinex","ETHUSD",1735864907225,0.55,3457.8,3457.3,0.7739]
["bitfinex","ETHUSD",1735864912439,1.20671348,3457.7,3457.3,0.7739]
["bitfinex","ETHUSD",1735864914388,0.55,3457.8,3457.3,0.7739]
["bitfinex","ETHUSD",1735864914583,1.81591521,3458.1,3457.3,0.7739]
["bitfinex","ETHUSD",1735864915239,0.55,3458.1,3457.3,0.7739]
["bitfinex","ETHUSD",1735864915443,1.20671348,3458.0,3457.3,0.7739]
["bitfinex","ETHUSD",1735864916206,0.55,3458.2,3457.5,0.7688]
["bitfinex","ETHUSD",1735864916541,1.81591521,3458.3,3457.6,0.7688]
["bitfinex","ETHUSD",1735864916686,1.81591521,3458.3,3457.9,0.7688]
["bitfinex","ETHUSD",1735864917491,0.55,3458.4,3457.9,0.7688]
["bitfinex","ETHUSD",1735864917838,1.20671348,3458.3,3457.9,0.7688]
["bitfinex","ETHUSD",1735864918192,3.29434487,3458.6,3457.9,0.7688]
["bitfinex","ETHUSD",1735864918398,0.55,3458.4,3457.9,0.7688]
["bitfinex","ETHUSD",1735864921049,0.55,3458.2,3457.9,0.7688]
["bitfinex","ETHUSD",1735864921199,0.55,3458.2,3457.5,0.7579]
["bitfinex","ETHUSD",1735864921758,0.55,3457.9,3457.5,0.7579]
["bitfinex","ETHUSD",1735864922443,0.55,3457.9,3457.2,0.8253]
["bitfinex","ETHUSD",1735864922751,4.04289852,3457.9,3457.2,0.8253]
["bitfinex","ETHUSD",1735864923300,0.55,3457.7,3457.2,0.8253]
["bitfinex","ETHUSD",1735864923712,0.7537,3457.6,3456.9,0.82]
["bitfinex","ETHUSD",1735864927528,0.55,3457.7,3456.9,0.82]
["bitfinex","ETHUSD",1735864932665,0.55,3457.7,3456.9,0.59381101]
["bitfinex","ETHUSD",1735864932829,0.66655737,3457.6,3456.9,0.59381101]
["bitfinex","ETHUSD",1735864936494,0.55,3457.5,3456.9,0.59381101]
["bitfinex","ETHUSD",1735864936724,2.89235,3457.4,3456.7,1.0569186]
["bitfinex","ETHUSD",1735864937006,0.7717,3457.3,3456.7,1.0569186]
["bitfinex","ETHUSD",1735864940291,1.20703013,3457.2,3456.7,1.0569186]
["bitfinex","ETHUSD",1735864942553,1.20703013,3457.0,3456.7,0.3017186]
["bitfinex","ETHUSD",1735864948224,1.2035484,3457.0,3456.7,0.3017186]
["bitfinex","ETHUSD",1735864949719,1.2035484,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1735864951579,1.75703013,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1735864955962,1.75703013,3457.2,3456.2,0.7888]
["bitfinex","ETHUSD",1735864956233,1.20703013,3457.0,3456.2,3.68207]
["bitfinex","ETHUSD",1735864958186,0.7898,3456.9,3456.2,3.68207]
["bitfinex","ETHUSD",1735864958539,0.7898,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1735864959024,0.7898,3456.9,3456.2,0.7888]
["bitfinex","ETHUSD",1735864959223,0.7898,3456.9,3456.3,5.786]
["bitfinex","ETHUSD",1735864960233,0.7898,3456.9,3456.3,8.67926]
["bitfinex","ETHUSD",1735864962728,0.7898,3456.9,3456.3,5.786]
["bitfinex","ETHUSD",1735864966514,0.55,3456.8,3456.3,5.786]
["bitfinex","ETHUSD",1735864967364,1.75703013,3456.8,3456.3,5.786]
["bitfinex","ETHUSD",1735864967919,4.64988013,3456.8,3456.3,5.786]
["bitfinex","ETHUSD",1735864968219,0.55,3456.6,3456.3,5.786]
["bitfinex","ETHUSD",1735864968562,1.75703013,3456.6,3456.3,5.786]
["bitfinex","ETHUSD",1735864972365,0.55,3456.6,3456.3,5.786]
["bitfinex","ETHUSD",1735864978954,0.7712,3456.7,3456.3,5.786]
["bitfinex","ETHUSD",1735864979156,1.20703013,3457.0,3456.3,8.67923]
["bitfinex","ETHUSD",1735864979357,1.96783013,3457.0,3456.4,0.7551]
["bitfinex","ETHUSD",1735864988930,3.78374534,3457.0,3456.4,0.7551]
["bitfinex","ETHUSD",1735864989830,0.55,3456.7,3456.3,5.786]
["bitfinex","ETHUSD",1735864990033,1.96033013,3456.6,3456.3,5.786]
["bitfinex","ETHUSD",1735864990627,1.75703013,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864990794,2.29736614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864991327,3.05066614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864991496,5.94384614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864994034,8.36506642,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864994934,8.97670522,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864996104,5.94384614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735864997089,8.36792317,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865002269,7.76017217,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865003847,5.94384614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865005323,7.15445665,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865007571,5.94384614,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865008828,10.76017217,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865008988,11.9672023,3456.4,3456.3,5.786]
["bitfinex","ETHUSD",1735865009187,3.64596,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865009390,8.40299013,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865011942,9.61213705,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865014003,8.40299013,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865014499,4.10276692,3455.9,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865014808,0.55,3455.8,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865017297,0.55,3456.0,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865024566,0.55,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865027590,1.99044692,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865027591,2.74891424,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865027771,1.20914692,3456.2,3455.7,0.8288]
["bitfinex","ETHUSD",1735865029318,0.55,3456.1,3455.7,0.8288]
["bitfinex","ETHUSD",1735865030131,0.55,3456.5,3455.7,0.8288]
["bitfinex","ETHUSD",1735865030924,0.55,3456.6,3455.8,0.7858]
["bitfinex","ETHUSD",1735865031622,0.55,3456.7,3455.8,0.7858]
["bitfinex","ETHUSD",1735865036315,1.75914692,3456.7,3455.8,0.7858]
["bitfinex","ETHUSD",1735865038560,1.75914692,3456.7,3455.9,0.8025]
["bitfinex","ETHUSD",1735865038561,0.55,3456.7,3455.9,0.8025]
["bitfinex","ETHUSD",1735865040855,0.55,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1735865041022,0.55,3456.7,3456.0,0.8053]
["bitfinex","ETHUSD",1735865041225,1.20914692,3456.8,3455.8,0.8053]
["bitfinex","ETHUSD",1735865041421,1.20914692,3456.8,3456.4,0.8053]
["bitfinex","ETHUSD",1735865041844,0.55,3456.7,3456.4,0.8053]
["bitfinex","ETHUSD",1735865042861,0.55,3457.1,3456.4,0.8053]
["bitfinex","ETHUSD",1735865044744,2.89288,3456.8,3456.4,0.8053]
["bitfinex","ETHUSD",1735865044953,1.16917942,3456.7,3456.4,0.8053]
["bitfinex","ETHUSD",1735865045115,4.06211942,3456.7,3455.8,0.7628]
["bitfinex","ETHUSD",1735865048158,4.82561942,3456.7,3455.8,0.7628]
["bitfinex","ETHUSD",1735865048511,2.89305,3456.6,3455.8,0.7628]
["bitfinex","ETHUSD",1735865049329,3.0,3456.3,3455.8,0.7628]
["bitfinex","ETHUSD",1735865049528,2.8932,3456.4,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865049529,3.65687,3456.2,3455.6,0.9656293]
["bitfinex","ETHUSD",1735865049735,2.89343,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865050715,0.55,3456.0,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865051372,0.5,3456.0,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865056267,0.45,3456.0,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865057232,0.7635,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865057432,2.89352,3456.0,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865059344,0.55,3455.9,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865060663,0.5,3455.9,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865060979,0.77215612,3456.1,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865063077,4.86599692,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865063078,1.20914692,3456.2,3455.7,0.7681]
["bitfinex","ETHUSD",1735865063450,0.55,3456.1,3455.7,0.7681]
["bitfinex","ETHUSD",1735865063976,0.55,3456.2,3455.7,0.7681]
["bitfinex","ETHUSD",1735865064847,1.20914692,3456.4,3455.7,0.7681]
["bitfinex","ETHUSD",1735865066331,1.20914692,3456.5,3455.7,0.7681]
["bitfinex","ETHUSD",1735865067393,1.20914692,3456.5,3455.8,0.7651]
["bitfinex","ETHUSD",1735865067539,0.55,3456.4,3455.8,0.7651]
["bitfinex","ETHUSD",1735865067883,0.5,3456.4,3455.8,0.7651]
["bitfinex","ETHUSD",1735865068692,0.5,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1735865068981,0.5,3456.4,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865068982,4.20914692,3456.7,3456.1,0.7651]
["bitfinex","ETHUSD",1735865069953,0.55,3456.6,3456.1,0.7651]
["bitfinex","ETHUSD",1735865070696,0.5,3456.6,3456.1,0.7651]
["bitfinex","ETHUSD",1735865071396,3.0,3456.8,3456.1,0.7651]
["bitfinex","ETHUSD",1735865072767,4.20914692,3456.8,3456.1,0.7651]
["bitfinex","ETHUSD",1735865073455,0.55,3456.7,3456.1,0.7651]
["bitfinex","ETHUSD",1735865074155,0.5,3456.7,3456.1,0.7651]
["bitfinex","ETHUSD",1735865074354,0.5,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865076955,0.45,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865077899,1.65914692,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865078060,3.34337778,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865080019,3.29337778,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865081394,1.60914692,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865082926,1.55914692,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865084293,2.76659275,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865085086,1.55744583,3456.7,3456.1,1.7651]
["bitfinex","ETHUSD",1735865085501,0.35,3456.7,3456.1,1.0]
["bitfinex","ETHUSD",1735865085648,0.35,3456.7,3456.2,0.7915]
["bitfinex","ETHUSD",1735865086050,0.3,3456.7,3456.2,0.7915]
["bitfinex","ETHUSD",1735865088109,0.3,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735865088403,0.3,3456.7,3456.3,0.7915]
["bitfinex","ETHUSD",1735865088567,1.20914692,3456.9,3456.3,0.7915]
["bitfinex","ETHUSD",1735865089446,1.20914692,3456.9,3456.4,0.7915]
["bitfinex","ETHUSD",1735865089651,1.20914692,3457.0,3456.4,0.7915]
["bitfinex","ETHUSD",1735865090057,1.20744583,3456.9,3456.4,0.7915]
["bitfinex","ETHUSD",1735865090854,0.55,3456.8,3456.4,0.7915]
["bitfinex","ETHUSD",1735865091459,0.5,3456.8,3456.4,0.7915]
["bitfinex","ETHUSD",1735865092748,1.20744583,3456.7,3456.2,0.7915]
["bitfinex","ETHUSD",1735865092905,1.20744583,3456.5,3456.2,0.7915]
["bitfinex","ETHUSD",1735865094035,0.55,3456.4,3456.2,0.7915]
["bitfinex","ETHUSD",1735865094738,1.20914692,3456.6,3456.2,0.7915]
["bitfinex","ETHUSD",1735865096035,1.20914692,3456.7,3456.2,0.7915]
["bitfinex","ETHUSD",1735865096220,2.3946588,3456.7,3456.2,0.7915]
["bitfinex","ETHUSD",1735865096422,2.3946588,3456.7,3456.1,1.0]
["bitfinex","ETHUSD",1735865096619,5.2876188,3456.7,3456.1,1.0]
["bitfinex","ETHUSD",1735865096827,0.55,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865097746,0.5,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865100141,0.55,3456.6,3456.1,1.0]
["bitfinex","ETHUSD",1735865101113,4.4664203,3456.6,3456.1,1.0]
["bitfinex","ETHUSD",1735865101826,1.3634,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865102006,4.2566,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865102187,0.55,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865102589,0.55,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865104402,4.59921132,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865104607,3.55,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865104841,1.3073,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865105157,4.3073,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865105322,7.20065,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865105527,8.04162969,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865105945,1.39097969,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865106148,0.55,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865106306,0.55,3456.2,3456.1,1.8096]
["bitfinex","ETHUSD",1735865107252,1.21322912,3456.3,3456.1,1.8096]
["bitfinex","ETHUSD",1735865107620,1.76322912,3456.3,3456.2,0.8042]
["bitfinex","ETHUSD",1735865108876,0.55,3456.3,3456.2,0.8042]
["bitfinex","ETHUSD",1735865115126,0.55,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865115324,1.3495,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865116672,4.24285,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865119182,2.37055235,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865120389,1.76367361,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865122990,0.55,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865125299,0.54651787,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865127691,0.55,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865128511,0.55,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865129194,1.21367361,3456.5,3456.2,0.7686]
["bitfinex","ETHUSD",1735865129905,0.55,3456.4,3456.2,0.7686]
["bitfinex","ETHUSD",1735865130809,0.55,3456.6,3456.2,0.7686]
["bitfinex","ETHUSD",1735865132099,0.55,3456.6,3456.1,1.0]
["bitfinex","ETHUSD",1735865132330,1.21367361,3456.7,3456.1,1.0]
["bitfinex","ETHUSD",1735865133192,1.21367361,3456.6,3456.1,1.0]
["bitfinex","ETHUSD",1735865137076,1.21367361,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865137278,4.10679361,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865137476,0.8073,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865137682,3.70048,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865137934,4.64867248,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865138084,1.21367361,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865139194,4.64867248,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865139195,1.21367361,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865140229,1.21367361,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865141025,1.21367361,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865141413,1.21367361,3456.3,3456.1,1.822]
["bitfinex","ETHUSD",1735865142327,1.21367361,3456.4,3456.1,1.822]
["bitfinex","ETHUSD",1735865143341,1.21367361,3456.4,3456.2,0.8076]
["bitfinex","ETHUSD",1735865144729,1.21367361,3456.8,3456.2,0.8076]
["bitfinex","ETHUSD",1735865146790,1.21367361,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1735865147017,1.21367361,3456.8,3456.3,0.8267]
["bitfinex","ETHUSD",1735865147687,1.21367361,3456.9,3456.3,0.8267]
["bitfinex","ETHUSD",1735865151031,1.21367361,3456.9,3456.2,0.7533]
["bitfinex","ETHUSD",1735865151323,2.42407703,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1735865151324,1.21367361,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1735865151527,1.21367361,3457.0,3456.7,0.7533]
["bitfinex","ETHUSD",1735865153029,1.21367361,3457.4,3456.7,0.7533]
["bitfinex","ETHUSD",1735865154311,0.7535,3457.3,3456.7,0.7533]
["bitfinex","ETHUSD",1735865154637,2.89256,3457.2,3456.7,0.7533]
["bitfinex","ETHUSD",1735865155447,0.7535,3457.3,3456.7,0.7533]
["bitfinex","ETHUSD",1735865160504,0.7035,3457.3,3456.7,0.7533]
["bitfinex","ETHUSD",1735865160924,2.89237,3457.4,3456.7,0.7533]
["bitfinex","ETHUSD",1735865161124,3.75975148,3457.4,3456.7,0.7533]
["bitfinex","ETHUSD",1735865162142,1.21367361,3457.5,3456.7,0.7533]
["bitfinex","ETHUSD",1735865162331,1.21367361,3457.5,3456.2,1.50572278]
["bitfinex","ETHUSD",1735865162332,1.21367361,3457.5,3456.9,0.8264]
["bitfinex","ETHUSD",1735865164082,1.21367361,3457.7,3456.9,0.8264]
["bitfinex","ETHUSD",1735865164695,1.21367361,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1735865164816,1.21367361,3457.7,3457.0,0.8045]
["bitfinex","ETHUSD",1735865165017,1.21367361,3457.8,3457.0,0.8045]
["bitfinex","ETHUSD",1735865165929,1.21367361,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1735865166262,1.21367361,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1735865166466,1.21367361,3457.9,3457.2,0.7656]
["bitfinex","ETHUSD",1735865167375,5.63908881,3458.0,3457.2,0.7656]
["bitfinex","ETHUSD",1735865169184,2.74721881,3458.0,3457.2,0.7656]
["bitfinex","ETHUSD",1735865169758,3.0,3458.1,3457.2,0.7656]
["bitfinex","ETHUSD",1735865169963,3.0,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1735865170162,3.0,3458.1,3457.3,0.8141]
["bitfinex","ETHUSD",1735865172588,6.85242242,3458.4,3457.3,0.8141]
["bitfinex","ETHUSD",1735865172883,4.21367361,3458.3,3457.4,0.7515]
["bitfinex","ETHUSD",1735865173052,1.21367361,3458.3,3457.4,0.7515]
["bitfinex","ETHUSD",1735865173253,1.21367361,3458.3,3457.5,0.7515]
["bitfinex","ETHUSD",1735865174079,3.0,3458.4,3457.5,0.7515]
["bitfinex","ETHUSD",1735865174267,2.89153,3458.4,3457.5,0.7515]
["bitfinex","ETHUSD",1735865175936,2.74721881,3458.6,3457.5,0.7515]
["bitfinex","ETHUSD",1735865176106,1.21367361,3458.7,3457.0,2.89261]
["bitfinex","ETHUSD",1735865176107,1.21367361,3458.7,3457.4,3.8229]
["bitfinex","ETHUSD",1735865176431,1.21367361,3458.7,3458.0,0.8229]
["bitfinex","ETHUSD",1735865178354,2.89118,3458.8,3458.0,0.8229]
["bitfinex","ETHUSD",1735865181050,2.74721881,3458.9,3458.0,0.8229]
["bitfinex","ETHUSD",1735865181347,2.89154,3458.4,3458.0,0.8229]
["bitfinex","ETHUSD",1735865181513,2.89154,3458.4,3457.7,0.7679]
["bitfinex","ETHUSD",1735865182118,2.89154,3458.4,3457.7,6.5515]
["bitfinex","ETHUSD",1735865182348,3.53623588,3458.4,3457.7,6.5515]
["bitfinex","ETHUSD",1735865182748,2.89164,3458.3,3457.7,6.5515]
["bitfinex","ETHUSD",1735865182951,2.89169,3458.2,3457.7,6.5515]
["bitfinex","ETHUSD",1735865183125,2.89176,3458.1,3457.7,5.7836]
["bitfinex","ETHUSD",1735865183330,1.33629788,3458.0,3457.7,5.7836]
["bitfinex","ETHUSD",1735865184112,4.22816788,3458.0,3457.7,5.7836]
["bitfinex","ETHUSD",1735865184460,2.89195,3457.9,3457.7,5.7836]
["bitfinex","ETHUSD",1735865188001,5.89201,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865190499,6.44201,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865190685,7.90510803,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865191467,8.69870803,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865192083,9.91238164,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865193275,8.69870803,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865195915,9.9104914,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865196405,5.55538337,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865196565,4.76178337,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865197867,3.55,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865200404,6.44201,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865201616,7.65379337,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865201919,9.54198331,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865206767,9.08909994,3457.8,3457.7,5.7836]
["bitfinex","ETHUSD",1735865207245,2.89252,3457.2,3456.7,0.7814]
["bitfinex","ETHUSD",1735865207445,2.89262,3457.1,3456.7,0.7814]
["bitfinex","ETHUSD",1735865220378,1.20725144,3456.9,3456.7,0.7814]
["bitfinex","ETHUSD",1735865220541,1.20725144,3457.1,3456.7,0.7814]
["bitfinex","ETHUSD",1735865221042,1.2125535,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865221242,2.41980494,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865221944,3.0,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865222276,4.20725144,3457.3,3456.7,0.7814]
["bitfinex","ETHUSD",1735865222939,1.20725144,3457.3,3456.7,0.7814]
["bitfinex","ETHUSD",1735865224265,3.0,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865224266,5.89236,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865225603,1.80259383,3457.4,3456.7,0.7814]
["bitfinex","ETHUSD",1735865225897,2.89263,3457.1,3456.7,0.7814]
["bitfinex","ETHUSD",1735865229101,2.89268,3457.0,3456.7,0.7814]
["bitfinex","ETHUSD",1735865230257,2.89282,3456.9,3456.7,0.7814]
["bitfinex","ETHUSD",1735865230698,2.89296,3456.7,3456.3,0.7654]
["bitfinex","ETHUSD",1735865230876,2.89301,3456.6,3456.3,0.7654]
["bitfinex","ETHUSD",1735865232491,4.1055635,3456.6,3456.3,0.7654]
["bitfinex","ETHUSD",1735865233197,3.0,3456.5,3456.3,0.7654]
["bitfinex","ETHUSD",1735865233365,3.0,3456.5,3456.1,1.7654]
["bitfinex","ETHUSD",1735865235001,2.89327,3456.3,3456.1,1.7654]
["bitfinex","ETHUSD",1735865235298,3.60385235,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865241275,2.89327,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865241617,1.2125535,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865241810,2.89319,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865243020,1.2125535,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865243177,7.1055635,3456.6,3456.2,0.7564]
["bitfinex","ETHUSD",1735865244389,0.55,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865244595,2.8931,3456.5,3456.2,0.7564]
["bitfinex","ETHUSD",1735865246176,1.20762227,3456.4,3456.2,0.7564]
["bitfinex","ETHUSD",1735865255359,4.1055035,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865255649,1.20762227,3456.6,3456.2,0.7564]
["bitfinex","ETHUSD",1735865255849,1.20762227,3456.4,3456.2,0.7564]
["bitfinex","ETHUSD",1735865259530,4.10057227,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865260929,1.20762227,3456.5,3456.2,0.7564]
["bitfinex","ETHUSD",1735865261817,4.10057227,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865262526,1.20762227,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865265057,4.10058227,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865265275,5.19050887,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865267020,6.40306237,3456.7,3456.2,0.7564]
["bitfinex","ETHUSD",1735865269878,2.89302,3456.6,3456.2,0.7564]
["bitfinex","ETHUSD",1735865270296,2.89302,3456.6,3456.1,1.0]
["bitfinex","ETHUSD",1735865270596,1.20762227,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865271673,2.42017577,3456.5,3456.1,1.0]
["bitfinex","ETHUSD",1735865275676,1.2125535,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865277983,1.2125535,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865279079,1.2125535,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865281287,1.2125535,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865282776,1.2125535,3456.5,3456.1,2.00517241]
["bitfinex","ETHUSD",1735865283894,1.2125535,3456.4,3456.1,1.0]
["bitfinex","ETHUSD",1735865286808,1.2125535,3456.4,3456.2,0.8187]
["bitfinex","ETHUSD",1735865288415,1.2125535,3456.8,3456.4,0.7753]
["bitfinex","ETHUSD",1735865289615,1.2125535,3456.9,3456.4,0.7753]
["bitfinex","ETHUSD",1735865290083,1.20762227,3456.6,3456.2,1.20203551]
["bitfinex","ETHUSD",1735865290293,1.20762227,3456.3,3456.2,1.20203551]
["bitfinex","ETHUSD",1735865290768,1.20762227,3456.3,3456.1,2.20203551]
["bitfinex","ETHUSD",1735865291837,2.42017577,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865291997,5.31346577,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865292623,6.34815607,3456.3,3456.1,1.0]
["bitfinex","ETHUSD",1735865293012,1.2125535,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865294918,7.8954035,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865295219,8.4454035,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865295928,11.47333135,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865296098,13.13421274,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865297136,10.10135366,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865300442,13.13297684,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865301642,13.12949552,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865302636,11.92187325,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865302940,8.89025007,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865303499,8.34025007,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865303699,9.54787234,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865304099,10.09787234,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865305446,11.36546364,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865306456,13.12308591,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865306806,11.91546364,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865308046,10.09787234,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865308642,11.30549461,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865310109,13.72907616,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865313347,11.30549461,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865314620,13.72907616,3456.2,3456.1,1.0]
["bitfinex","ETHUSD",1735865316812,13.72907616,3456.2,3456.1,0.57373047]
["bitfinex","ETHUSD",1735865318349,14.33711779,3456.2,3456.1,0.57373047]
["bitfinex","ETHUSD",1735865318871,14.33711779,3456.2,3456.1,4.7e-07]
["bitfinex","ETHUSD",1735865319053,14.33711779,3456.2,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865319054,7.27446,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865319260,8.48208227,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865319749,9.68970454,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865320326,8.48208227,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865320653,10.16490097,3455.7,3455.6,0.1755293]
["bitfinex","ETHUSD",1735865321222,11.37252324,3455.7,3455.6,9.3e-06]
["bitfinex","ETHUSD",1735865322122,2.89481,3454.5,3454.2,0.8025]
["bitfinex","ETHUSD",1735865322351,1.20762227,3454.3,3454.2,0.8025]
["bitfinex","ETHUSD",1735865323257,1.20762227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865331166,4.10256227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865331365,1.20762227,3454.1,3453.8,0.8027]
["bitfinex","ETHUSD",1735865331552,4.10256227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865333779,1.20762227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865333934,3.0,3454.4,3453.8,0.8027]
["bitfinex","ETHUSD",1735865334134,1.20762227,3454.5,3453.8,0.8027]
["bitfinex","ETHUSD",1735865336486,1.20762227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865342146,4.10259227,3454.3,3453.8,0.8027]
["bitfinex","ETHUSD",1735865344515,0.8119,3454.4,3453.8,0.8027]
["bitfinex","ETHUSD",1735865344516,1.20762227,3453.9,3453.8,0.8027]
["bitfinex","ETHUSD",1735865345181,1.20762227,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865348493,1.20762227,3454.1,3453.7,0.00289]
["bitfinex","ETHUSD",1735865348994,1.20762227,3454.1,3453.8,0.7937]
["bitfinex","ETHUSD",1735865349166,4.20762227,3454.3,3453.8,0.7937]
["bitfinex","ETHUSD",1735865350695,1.20762227,3454.5,3453.8,0.7937]
["bitfinex","ETHUSD",1735865351260,1.20940931,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1735865351470,1.20940931,3454.8,3454.3,0.7979]
["bitfinex","ETHUSD",1735865351674,1.20940931,3454.9,3454.3,0.7979]
["bitfinex","ETHUSD",1735865352983,1.20762227,3455.0,3454.3,0.7979]
["bitfinex","ETHUSD",1735865353583,1.20762227,3455.0,3454.4,0.791]
["bitfinex","ETHUSD",1735865354821,1.20762227,3454.8,3454.4,0.791]
["bitfinex","ETHUSD",1735865358287,1.20762227,3454.6,3453.9,0.8101]
["bitfinex","ETHUSD",1735865358482,1.20762227,3454.3,3453.9,0.8101]
["bitfinex","ETHUSD",1735865360282,2.89486,3454.4,3453.9,0.8101]
["bitfinex","ETHUSD",1735865360483,4.21962618,3454.3,3453.7,0.00289]
["bitfinex","ETHUSD",1735865362621,2.89509,3454.2,3453.7,0.00289]
["bitfinex","ETHUSD",1735865363983,3.56457618,3454.3,3453.7,0.00289]
["bitfinex","ETHUSD",1735865364387,4.20940931,3454.3,3453.8,0.7696]
["bitfinex","ETHUSD",1735865364690,1.20940931,3454.3,3453.8,0.7696]
["bitfinex","ETHUSD",1735865365596,1.20940931,3454.5,3453.8,0.7696]
["bitfinex","ETHUSD",1735865367906,7.10410931,3454.6,3453.8,0.7696]
["bitfinex","ETHUSD",1735865368200,11.26380548,3454.6,3453.8,0.7696]
["bitfinex","ETHUSD",1735865369029,2.00120931,3454.5,3453.8,0.7696]
["bitfinex","ETHUSD",1735865369235,2.89518,3454.1,3453.7,0.00289]
["bitfinex","ETHUSD",1735865369405,2.89522,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865369766,5.6461218,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865369930,3.45983218,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865371453,0.56461218,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865371607,2.89536,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865373241,5.50162149,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865375766,4.29221218,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865376170,1.00666373,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865378976,3.90201373,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865380677,1.00666373,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865386408,1.20941034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865390510,1.20940931,3454.1,3453.8,0.7523]
["bitfinex","ETHUSD",1735865390702,4.20940931,3454.2,3453.8,0.7523]
["bitfinex","ETHUSD",1735865390897,1.20941034,3454.1,3453.8,0.7523]
["bitfinex","ETHUSD",1735865391302,1.20941034,3453.9,3453.8,0.7523]
["bitfinex","ETHUSD",1735865391490,2.5145923,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865392029,1.97271034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865392629,4.10472034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865393548,1.20941034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865393749,4.10453931,3454.1,3453.7,0.00289]
["bitfinex","ETHUSD",1735865393922,1.20941034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865394324,2.1183953,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865397253,5.0136753,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865398166,2.1183953,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865404965,3.32780461,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865406116,1.20940931,3453.9,3453.8,0.7811]
["bitfinex","ETHUSD",1735865406970,1.20940931,3454.0,3453.8,0.7811]
["bitfinex","ETHUSD",1735865410908,1.20940931,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865411079,4.10469034,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865411285,1.20940931,3454.0,3453.7,0.00289]
["bitfinex","ETHUSD",1735865412369,1.20940931,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865414203,4.10467931,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865414511,1.20940931,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865415279,3.02352431,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865415508,3.30582803,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865416639,3.02352431,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865416802,1.81411397,3453.9,3453.7,0.00289]
["bitfinex","ETHUSD",1735865417640,1.21474101,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865420247,4.11010101,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865420571,7.90610101,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865420856,9.5304614,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865422433,10.73453901,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865429812,8.31572039,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865431671,10.13596851,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865432721,8.31572039,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865433752,8.84412039,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865435315,10.05353073,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865435527,8.84412039,3453.8,3453.7,0.00289]
["bitfinex","ETHUSD",1735865438550,10.45037443,3453.8,3453.7,1e-05]
["bitfinex","ETHUSD",1735865438906,10.59147234,3453.8,3453.7,1e-05]
["bitfinex","ETHUSD",1735865440529,7.26226,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735865440691,9.68108068,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735865441406,7.10602034,3452.3,3452.2,0.1755293]
["bitfinex","ETHUSD",1735865441621,9.68183068,3452.3,3452.2,0.1755293]
["bitfinex","ETHUSD",1735865441925,0.8164,3451.8,3451.4,1.50686246]
["bitfinex","ETHUSD",1735865442135,7.10670034,3451.5,3451.4,1.50686246]
["bitfinex","ETHUSD",1735865442423,8.65295068,3451.5,3451.4,1.50686246]
["bitfinex","ETHUSD",1735865443152,5.89742,3451.4,3451.0,0.7513]
["bitfinex","ETHUSD",1735865443292,3.0,3451.4,3451.0,0.7513]
["bitfinex","ETHUSD",1735865443634,2.89762,3451.2,3451.0,0.7513]
["bitfinex","ETHUSD",1735865446227,2.89762,3451.1,3451.0,0.7513]
["bitfinex","ETHUSD",1735865446390,6.17298607,3451.4,3450.7,1.06923024]
["bitfinex","ETHUSD",1735865446591,2.89778,3451.0,3450.7,1.06923024]
["bitfinex","ETHUSD",1735865447291,3.0,3451.2,3450.7,1.06923024]
["bitfinex","ETHUSD",1735865447488,2.89798,3450.7,3450.1,0.7673]
["bitfinex","ETHUSD",1735865448246,2.89804,3450.6,3450.1,0.7673]
["bitfinex","ETHUSD",1735865448589,3.0,3450.8,3450.1,0.7673]
["bitfinex","ETHUSD",1735865448789,2.89812,3450.6,3450.1,0.7673]
["bitfinex","ETHUSD",1735865449227,2.89817,3450.5,3450.1,0.7673]
["bitfinex","ETHUSD",1735865458210,3.487987,3450.5,3450.1,0.7673]
["bitfinex","ETHUSD",1735865459149,3.0,3450.4,3450.1,0.7673]
["bitfinex","ETHUSD",1735865460987,2.89829,3450.3,3450.1,0.7673]
["bitfinex","ETHUSD",1735865461495,2.89838,3450.2,3450.1,0.7673]
["bitfinex","ETHUSD",1735865465563,2.75566068,3450.3,3450.1,0.7673]
["bitfinex","ETHUSD",1735865466454,2.89823,3450.4,3450.1,0.7673]
["bitfinex","ETHUSD",1735865466659,5.65371068,3450.6,3450.1,0.7673]
["bitfinex","ETHUSD",1735865466895,0.27556607,3451.4,3450.1,0.7673]
["bitfinex","ETHUSD",1735865467058,2.75566068,3451.3,3450.1,0.8241]
["bitfinex","ETHUSD",1735865467403,3.0,3451.3,3450.1,0.8241]
["bitfinex","ETHUSD",1735865467761,3.0,3451.3,3450.3,2.89824]
["bitfinex","ETHUSD",1735865468239,1.21130257,3451.1,3450.5,0.8241]
["bitfinex","ETHUSD",1735865469323,1.21130257,3450.9,3450.5,0.8241]
["bitfinex","ETHUSD",1735865470298,3.566043,3451.4,3450.5,0.8241]
["bitfinex","ETHUSD",1735865470299,5.653196,3451.4,3450.5,0.8241]
["bitfinex","ETHUSD",1735865470509,2.755816,3451.4,3450.6,0.8241]
["bitfinex","ETHUSD",1735865470698,2.755816,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735865470920,2.755816,3451.4,3450.7,0.8241]
["bitfinex","ETHUSD",1735865471633,2.8972,3451.6,3450.7,0.8241]
["bitfinex","ETHUSD",1735865471838,2.755816,3451.5,3450.7,0.8241]
["bitfinex","ETHUSD",1735865473310,5.652876,3451.8,3450.8,0.8241]
["bitfinex","ETHUSD",1735865474225,2.89712,3451.7,3450.8,0.8241]
["bitfinex","ETHUSD",1735865475748,2.755816,3451.8,3450.8,3.72196]
["bitfinex","ETHUSD",1735865475948,2.755816,3451.8,3450.9,0.7534]
["bitfinex","ETHUSD",1735865476161,2.89671,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1735865476322,6.562171,3452.2,3451.2,0.7534]
["bitfinex","ETHUSD",1735865476519,2.755816,3452.3,3450.4,5.653966]
["bitfinex","ETHUSD",1735865476520,3.0,3452.3,3451.4,0.7534]
["bitfinex","ETHUSD",1735865476723,2.99651353,3452.3,3451.4,0.7534]
["bitfinex","ETHUSD",1735865477165,2.99651353,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1735865477326,2.99651353,3452.3,3451.5,0.8282]
["bitfinex","ETHUSD",1735865478342,2.755816,3452.5,3451.5,0.8282]
["bitfinex","ETHUSD",1735865478735,3.0,3452.4,3451.5,0.8282]
["bitfinex","ETHUSD",1735865478939,3.0,3452.4,3451.5,2.89724]
["bitfinex","ETHUSD",1735865479149,3.0,3452.4,3451.6,0.8282]
["bitfinex","ETHUSD",1735865479962,3.0,3452.4,3451.7,0.8282]
["bitfinex","ETHUSD",1735865480134,2.755816,3452.8,3451.7,0.8282]
["bitfinex","ETHUSD",1735865480340,5.652016,3452.8,3451.8,0.8282]
["bitfinex","ETHUSD",1735865480534,3.0,3452.7,3451.8,0.8282]
["bitfinex","ETHUSD",1735865480755,6.441536,3453.1,3451.9,0.8282]
["bitfinex","ETHUSD",1735865481077,5.651836,3453.1,3452.0,0.8282]
["bitfinex","ETHUSD",1735865481246,3.0,3453.0,3452.0,0.8282]
["bitfinex","ETHUSD",1735865482085,5.89604,3453.0,3452.0,0.8282]
["bitfinex","ETHUSD",1735865482390,2.89613,3452.9,3452.0,0.8282]
["bitfinex","ETHUSD",1735865484086,5.652016,3452.8,3452.0,0.8282]
["bitfinex","ETHUSD",1735865484452,6.433816,3452.8,3452.0,0.8282]
["bitfinex","ETHUSD",1735865485366,5.652016,3452.8,3452.0,0.8282]
["bitfinex","ETHUSD",1735865485583,5.652016,3452.8,3452.0,1.12641512]
["bitfinex","ETHUSD",1735865485793,2.755816,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1735865485990,2.755816,3452.8,3452.0,0.7536]
["bitfinex","ETHUSD",1735865486189,2.755816,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1735865486484,2.755816,3452.8,3452.1,0.781]
["bitfinex","ETHUSD",1735865486864,5.89606,3453.0,3452.1,0.781]
["bitfinex","ETHUSD",1735865488362,2.755816,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1735865488568,2.755816,3453.1,3452.2,0.8325]
["bitfinex","ETHUSD",1735865488777,2.8958,3453.3,3452.3,0.7895]
["bitfinex","ETHUSD",1735865488778,3.0,3453.2,3452.3,0.7895]
["bitfinex","ETHUSD",1735865489857,3.0,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1735865490054,2.755816,3453.4,3452.4,0.7825]
["bitfinex","ETHUSD",1735865490288,3.0,3453.3,3452.4,0.7825]
["bitfinex","ETHUSD",1735865491006,2.755816,3453.4,3452.4,0.7825]
["bitfinex","ETHUSD",1735865491214,5.89579,3453.3,3452.4,0.7825]
["bitfinex","ETHUSD",1735865491410,3.0,3453.3,3452.4,0.7825]
["bitfinex","ETHUSD",1735865491602,2.89587,3453.2,3452.4,0.7825]
["bitfinex","ETHUSD",1735865492215,3.0,3453.3,3452.4,2.89649]
["bitfinex","ETHUSD",1735865492437,3.0,3453.3,3452.5,0.7795]
["bitfinex","ETHUSD",1735865493585,3.0,3453.3,3452.6,0.7984]
["bitfinex","ETHUSD",1735865493586,5.89579,3453.3,3452.6,0.7984]
["bitfinex","ETHUSD",1735865493910,2.89589,3453.2,3452.6,6.5912]
["bitfinex","ETHUSD",1735865494882,2.89589,3453.2,3452.7,0.7755]
["bitfinex","ETHUSD",1735865495080,2.89589,3453.2,3452.7,6.5681]
["bitfinex","ETHUSD",1735865495815,5.651766,3453.1,3452.7,6.5681]
["bitfinex","ETHUSD",1735865496026,2.89611,3452.9,3452.7,6.5681]
["bitfinex","ETHUSD",1735865496694,5.652016,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865497319,8.652016,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865501723,9.202016,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865501914,10.4943466,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865508597,11.2751466,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865511687,16.0251725,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865511897,16.16881494,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865512766,13.14167363,3452.8,3452.7,5.7926]
["bitfinex","ETHUSD",1735865517595,13.14167363,3452.8,3452.7,4e-05]
["bitfinex","ETHUSD",1735865517892,15.2987485,3452.8,3452.7,4e-05]
["bitfinex","ETHUSD",1735865518488,2.89712,3451.7,3451.6,0.7515]
["bitfinex","ETHUSD",1735865518649,5.652936,3451.7,3451.6,0.7515]
["bitfinex","ETHUSD",1735865522287,5.652936,3451.7,3450.4,0.58562858]
["bitfinex","ETHUSD",1735865522288,5.652936,3451.7,3450.5,0.8223]
["bitfinex","ETHUSD",1735865522663,2.89745,3451.4,3450.5,0.8223]
["bitfinex","ETHUSD",1735865530525,2.89748,3451.3,3450.5,0.8223]
["bitfinex","ETHUSD",1735865530847,4.10858181,3451.3,3450.5,0.8223]
["bitfinex","ETHUSD",1735865532633,1.21110181,3451.3,3450.3,0.30153302]
["bitfinex","ETHUSD",1735865532834,1.21110181,3451.1,3450.3,0.30153302]
["bitfinex","ETHUSD",1735865533020,2.89771,3451.0,3450.3,0.30153302]
["bitfinex","ETHUSD",1735865533221,2.89782,3450.9,3450.3,0.30153302]
["bitfinex","ETHUSD",1735865533546,4.10892181,3450.9,3450.0,1.006]
["bitfinex","ETHUSD",1735865534213,2.89782,3450.9,3450.0,1.006]
["bitfinex","ETHUSD",1735865537931,2.89764,3451.1,3450.0,1.006]
["bitfinex","ETHUSD",1735865538340,2.89771,3451.0,3450.0,1.006]
["bitfinex","ETHUSD",1735865539487,2.89754,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1735865552271,2.89754,3451.2,3450.0,4.20615389]
["bitfinex","ETHUSD",1735865552472,2.89754,3451.2,3450.1,2.8984]
["bitfinex","ETHUSD",1735865552673,4.10657799,3451.2,3450.1,2.8984]
["bitfinex","ETHUSD",1735865553660,2.89763,3451.1,3450.1,2.8984]
["bitfinex","ETHUSD",1735865555473,2.42035514,3451.3,3450.0,2.51895104]
["bitfinex","ETHUSD",1735865555680,1.21131715,3451.1,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865555974,0.54203551,3451.0,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865556338,2.8978,3450.9,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865556740,1.21131715,3450.9,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865556940,4.10934715,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865557246,2.89803,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865557440,3.48407207,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865558283,4.69311006,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865559875,1.79508006,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865560695,1.20903799,3450.7,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865560987,1.20903799,3450.8,3450.0,1.30763389]
["bitfinex","ETHUSD",1735865561497,1.20903799,3450.8,3450.1,1.21131715]
["bitfinex","ETHUSD",1735865561846,1.20903799,3450.8,3450.3,1.21131715]
["bitfinex","ETHUSD",1735865562292,1.81355698,3450.9,3450.3,1.21131715]
["bitfinex","ETHUSD",1735865562293,1.20903799,3450.9,3450.3,1.21131715]
["bitfinex","ETHUSD",1735865562444,1.20903799,3450.9,3450.3,4.10957715]
["bitfinex","ETHUSD",1735865563176,1.20903799,3450.9,3450.7,1.21131715]
["bitfinex","ETHUSD",1735865563489,1.20903799,3451.2,3450.7,1.21131715]
["bitfinex","ETHUSD",1735865563843,1.20903799,3451.2,3450.6,2.89801]
["bitfinex","ETHUSD",1735865564474,1.20903799,3451.4,3450.6,2.89801]
["bitfinex","ETHUSD",1735865565260,1.20903799,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1735865567084,1.20903799,3451.4,3450.5,2.71958364]
["bitfinex","ETHUSD",1735865567285,1.20903799,3451.4,3450.5,5.61768364]
["bitfinex","ETHUSD",1735865567581,1.20903799,3451.4,3450.8,2.89784]
["bitfinex","ETHUSD",1735865567792,1.20903799,3451.4,3450.7,2.89789]
["bitfinex","ETHUSD",1735865568811,1.20903799,3451.4,3450.7,4.10920715]
["bitfinex","ETHUSD",1735865569303,1.20903799,3451.5,3450.9,2.89776]
["bitfinex","ETHUSD",1735865569655,1.21131715,3451.3,3450.5,1.50826649]
["bitfinex","ETHUSD",1735865570093,1.21131715,3451.3,3450.5,7.30386649]
["bitfinex","ETHUSD",1735865570857,2.42035514,3451.3,3450.5,5.7956]
["bitfinex","ETHUSD",1735865571093,2.83122386,3451.3,3450.5,5.7956]
["bitfinex","ETHUSD",1735865571959,1.20903799,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1735865574897,2.42035514,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1735865575462,5.31798514,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1735865575662,6.09710622,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1735865576477,3.19947622,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1735865576798,1.21131715,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865577003,4.10911715,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865577305,2.89788,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865577596,3.50761562,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865578161,1.20903799,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865578368,5.31835514,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865578902,1.20903799,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865581607,1.21131715,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865581608,2.42035514,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865581903,3.31540371,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865582403,2.4232926,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865582404,1.20903799,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865583502,1.20903799,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865588465,1.20903799,3451.0,3450.5,5.7956]
["bitfinex","ETHUSD",1735865589086,1.21131715,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865589627,2.42035514,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865590280,1.21131715,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865590689,0.42339121,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865591827,1.6324292,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865592126,1.20903799,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865592912,1.81355698,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865592913,1.20903799,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1735865595228,1.20903799,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865598324,1.20640101,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865600731,3.02487413,3451.0,3450.5,5.7956]
["bitfinex","ETHUSD",1735865601036,4.16119364,3451.0,3450.5,5.7956]
["bitfinex","ETHUSD",1735865602835,1.21131715,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865604451,2.89801,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865608378,4.10955451,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865609376,1.21154451,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865610642,3.02487413,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865610643,2.42286166,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865611875,1.21154451,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865613201,1.21154451,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865614514,1.21154451,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865617977,1.21154451,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865621623,1.81355698,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865622950,1.81355698,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865624006,1.21327329,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865625415,1.21327329,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865626649,1.21327329,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865631365,5.92285413,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865632004,1.81355698,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865632667,1.73193802,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865633668,4.150014,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1735865634899,1.82024573,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865635986,1.82024573,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865636800,1.82024573,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865637811,1.21391448,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1735865640625,1.21391448,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1735865642614,1.21391448,3450.8,3450.5,8.6937]
["bitfinex","ETHUSD",1735865642818,1.21391448,3450.8,3450.7,4.10927715]
["bitfinex","ETHUSD",1735865643016,1.21391448,3450.8,3450.7,9.90517715]
["bitfinex","ETHUSD",1735865644212,1.21391448,3451.2,3450.7,9.52499368]
["bitfinex","ETHUSD",1735865644407,1.21391448,3451.2,3450.8,2.89784]
["bitfinex","ETHUSD",1735865644618,1.21391448,3451.2,3450.8,8.69364]
["bitfinex","ETHUSD",1735865645519,1.46271448,3451.4,3450.8,8.69364]
["bitfinex","ETHUSD",1735865647124,1.46271448,3451.4,3450.9,1.21131715]
["bitfinex","ETHUSD",1735865647322,1.46271448,3451.4,3450.9,7.00691715]
["bitfinex","ETHUSD",1735865647526,1.46271448,3451.4,3451.2,2.89747]
["bitfinex","ETHUSD",1735865647723,1.46271448,3451.4,3451.2,8.69257]
["bitfinex","ETHUSD",1735865648023,1.46271448,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735865648195,0.2488,3451.4,3451.3,8.69235]
["bitfinex","ETHUSD",1735865653488,0.24531212,3451.4,3451.3,8.69235]
["bitfinex","ETHUSD",1735865659513,0.24531212,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735865670055,0.24531212,3451.4,3451.3,8.69235]
["bitfinex","ETHUSD",1735865677580,0.24531212,3451.4,3451.3,9.90366715]
["bitfinex","ETHUSD",1735865680182,0.24531212,3451.4,3451.3,10.45366715]
["bitfinex","ETHUSD",1735865680321,0.24531212,3451.4,3451.3,13.45366715]
["bitfinex","ETHUSD",1735865681524,0.24531212,3451.4,3451.3,15.96251913]
["bitfinex","ETHUSD",1735865681857,4.21391448,3453.0,3451.9,2.89689]
["bitfinex","ETHUSD",1735865682162,4.21391448,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1735865682320,3.0,3453.0,3452.0,8.69057]
["bitfinex","ETHUSD",1735865682735,1.21131715,3452.7,3452.0,5.7937]
["bitfinex","ETHUSD",1735865682934,1.21131715,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1735865686468,2.42523163,3452.7,3452.0,5.7937]
["bitfinex","ETHUSD",1735865687241,1.21131715,3452.7,3452.0,5.7937]
["bitfinex","ETHUSD",1735865689801,1.21391448,3452.8,3452.1,2.89676]
["bitfinex","ETHUSD",1735865689985,2.42523163,3452.8,3452.1,8.69036]
["bitfinex","ETHUSD",1735865690182,1.21131715,3452.8,3452.1,8.69036]
["bitfinex","ETHUSD",1735865691157,1.21131715,3452.8,3452.1,5.7936]
["bitfinex","ETHUSD",1735865691359,1.21131715,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735865691586,1.21131715,3452.8,3452.2,8.69008]
["bitfinex","ETHUSD",1735865693496,1.21131715,3452.8,3452.2,5.7934]
["bitfinex","ETHUSD",1735865694397,7.65792715,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1735865694597,2.89703,3451.8,3451.7,1.21365912]
["bitfinex","ETHUSD",1735865694773,8.23773515,3451.8,3451.7,1.21365912]
["bitfinex","ETHUSD",1735865695699,2.89729,3451.5,3450.5,1.21365912]
["bitfinex","ETHUSD",1735865696001,1.21131715,3451.2,3450.5,1.21365912]
["bitfinex","ETHUSD",1735865696359,3.0,3451.4,3450.5,1.21365912]
["bitfinex","ETHUSD",1735865697173,1.21152347,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1735865697386,1.21152347,3451.0,3450.4,0.289829]
["bitfinex","ETHUSD",1735865698206,1.21152347,3451.1,3450.4,0.289829]
["bitfinex","ETHUSD",1735865698503,1.21152347,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1735865698807,1.21152347,3451.1,3450.2,2.8983]
["bitfinex","ETHUSD",1735865699004,1.21152347,3451.1,3450.1,0.56712321]
["bitfinex","ETHUSD",1735865699185,1.21152347,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1735865699507,1.21152347,3451.2,3450.5,3.187932]
["bitfinex","ETHUSD",1735865700715,2.21330194,3451.3,3450.5,3.187932]
["bitfinex","ETHUSD",1735865701420,2.21330194,3451.3,3450.5,0.289812]
["bitfinex","ETHUSD",1735865703415,2.21330194,3451.3,3450.3,2.89826]
["bitfinex","ETHUSD",1735865706214,2.21330194,3451.3,3450.1,0.56712321]
["bitfinex","ETHUSD",1735865706426,1.00177847,3451.3,3450.3,2.89821]
["bitfinex","ETHUSD",1735865710579,2.89748,3451.3,3450.3,2.89821]
["bitfinex","ETHUSD",1735865710782,4.06568678,3451.3,3450.3,2.89821]
["bitfinex","ETHUSD",1735865711018,4.06568678,3451.3,3450.1,2.89843]
["bitfinex","ETHUSD",1735865711523,2.89756,3451.2,3450.1,2.89843]
["bitfinex","ETHUSD",1735865714221,2.89756,3451.2,3450.2,2.89835]
["bitfinex","ETHUSD",1735865714550,5.13550941,3451.3,3450.2,2.89835]
["bitfinex","ETHUSD",1735865714704,2.89739,3451.4,3450.3,0.390435]
["bitfinex","ETHUSD",1735865714705,1.21152347,3451.4,3450.3,0.390435]
["bitfinex","ETHUSD",1735865714910,1.21152347,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1735865715210,1.21152347,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1735865715546,1.21152347,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1735865716046,2.75577916,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1735865716206,2.75577916,3451.6,3450.7,3.187734]
["bitfinex","ETHUSD",1735865721780,2.75577916,3451.6,3450.7,0.289794]
["bitfinex","ETHUSD",1735865721921,5.65323916,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1735865722318,1.21144479,3450.9,3450.2,2.8983]
["bitfinex","ETHUSD",1735865724360,2.89757,3451.2,3450.2,2.8983]
["bitfinex","ETHUSD",1735865724535,0.68651243,3451.2,3450.2,2.8983]
["bitfinex","ETHUSD",1735865729528,3.0,3451.3,3450.0,1.006]
["bitfinex","ETHUSD",1735865729729,3.0,3451.3,3450.4,2.89818]
["bitfinex","ETHUSD",1735865730129,4.10892347,3451.4,3450.4,2.89818]
["bitfinex","ETHUSD",1735865730842,2.8974,3451.4,3450.4,2.89818]
["bitfinex","ETHUSD",1735865731411,3.0,3451.4,3450.4,2.89818]
["bitfinex","ETHUSD",1735865731569,3.0,3451.4,3450.5,0.289818]
["bitfinex","ETHUSD",1735865732025,0.04987239,3451.3,3450.5,0.289818]
["bitfinex","ETHUSD",1735865732227,0.04987239,3451.3,3450.5,3.187928]
["bitfinex","ETHUSD",1735865732431,1.05026926,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1735865732627,1.05026926,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1735865732860,1.05026926,3451.3,3450.9,0.289787]
["bitfinex","ETHUSD",1735865733026,1.05026926,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1735865733226,1.05026926,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735865733444,1.05026926,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735865734128,0.04987239,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735865734666,1.21152347,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1735865735034,0.03775169,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1735865735232,2.89729,3451.5,3450.4,2.89816]
["bitfinex","ETHUSD",1735865735439,2.75603079,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1735865735635,0.03823623,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1735865735831,0.03823623,3451.2,3450.3,1.21365912]
["bitfinex","ETHUSD",1735865737273,2.93578623,3451.2,3450.3,1.21365912]
["bitfinex","ETHUSD",1735865737478,2.50331485,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1735865737773,2.50331485,3451.1,3450.2,3.52966013]
["bitfinex","ETHUSD",1735865738077,0.03823623,3451.0,3450.2,3.52966013]
["bitfinex","ETHUSD",1735865739075,1.2497597,3451.0,3450.2,3.52966013]
["bitfinex","ETHUSD",1735865739733,1.2497597,3451.0,3450.2,0.63130013]
["bitfinex","ETHUSD",1735865739937,1.2497597,3451.0,3450.0,1.006]
["bitfinex","ETHUSD",1735865740139,1.21152347,3450.8,3450.0,1.006]
["bitfinex","ETHUSD",1735865740341,1.21152347,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735865740581,1.21152347,3450.8,3450.0,1.006]
["bitfinex","ETHUSD",1735865740735,0.03823623,3450.7,3450.3,2.89827]
["bitfinex","ETHUSD",1735865740934,0.03823623,3450.7,3450.3,3.288697]
["bitfinex","ETHUSD",1735865741153,2.21284941,3450.8,3450.3,3.288697]
["bitfinex","ETHUSD",1735865741656,0.03823623,3450.7,3450.3,3.288697]
["bitfinex","ETHUSD",1735865741840,2.21284941,3450.8,3450.3,3.288697]
["bitfinex","ETHUSD",1735865742180,0.03823623,3450.7,3450.3,3.288697]
["bitfinex","ETHUSD",1735865742483,1.00132594,3450.7,3450.3,3.288697]
["bitfinex","ETHUSD",1735865742779,0.03823623,3450.6,3450.3,3.288697]
["bitfinex","ETHUSD",1735865743834,0.03823623,3450.6,3450.3,0.390427]
["bitfinex","ETHUSD",1735865744040,0.03823623,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735865745635,1.21152347,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1735865746074,0.03791743,3450.7,3450.4,0.18419168]
["bitfinex","ETHUSD",1735865746245,1.21152347,3450.8,3450.4,0.18419168]
["bitfinex","ETHUSD",1735865746450,0.03798759,3450.7,3450.4,2.89817]
["bitfinex","ETHUSD",1735865746636,1.00481437,3450.7,3450.4,2.89817]
["bitfinex","ETHUSD",1735865746837,0.03798759,3450.6,3450.4,2.89817]
["bitfinex","ETHUSD",1735865748059,1.21152347,3450.8,3450.4,2.89817]
["bitfinex","ETHUSD",1735865748369,0.03798759,3450.7,3450.4,2.89817]
["bitfinex","ETHUSD",1735865748568,0.03798759,3450.7,3450.5,3.187937]
["bitfinex","ETHUSD",1735865748881,1.21152347,3450.8,3450.5,3.187937]
["bitfinex","ETHUSD",1735865749081,1.21152347,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735865749082,0.03798759,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865749277,1.21152347,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735865749583,0.03798119,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865749957,1.00482873,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865750363,1.04280992,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865752909,0.03798119,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865753082,1.21152347,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1735865753281,0.03798759,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735865754073,1.04295,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735865755408,0.03798759,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735865756506,1.00498786,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865756873,1.04303919,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735865762205,1.04303919,3450.7,3450.6,3.2168037]
["bitfinex","ETHUSD",1735865762405,1.04303919,3450.7,3450.6,4.42778874]
["bitfinex","ETHUSD",1735865762710,1.04303919,3450.7,3450.6,3.2168037]
["bitfinex","ETHUSD",1735865763075,0.03805133,3450.7,3450.6,5.39553176]
["bitfinex","ETHUSD",1735865763407,1.21152347,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735865763810,1.24960032,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735865764613,0.03807685,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735865765087,1.0050531,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1735865765911,1.21152347,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1735865766907,1.21152347,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1735865767084,2.32182639,3451.7,3450.9,1.45139462]
["bitfinex","ETHUSD",1735865767300,2.32182639,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1735865768499,2.32182639,3451.7,3450.9,2.89776]
["bitfinex","ETHUSD",1735865768737,2.32182639,3451.7,3450.6,5.12022568]
["bitfinex","ETHUSD",1735865768738,1.21152347,3451.5,3450.6,2.08147296]
["bitfinex","ETHUSD",1735865768889,1.21152347,3451.5,3450.8,2.89784]
["bitfinex","ETHUSD",1735865769936,2.39427318,3451.5,3450.8,2.89784]
["bitfinex","ETHUSD",1735865770439,1.21152347,3451.4,3450.8,2.89784]
["bitfinex","ETHUSD",1735865770618,1.21152347,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735865770914,1.21152347,3451.4,3450.5,0.58461814]
["bitfinex","ETHUSD",1735865771515,1.21152347,3451.4,3450.8,2.89779]
["bitfinex","ETHUSD",1735865771516,0.03832546,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1735865771893,1.21152347,3451.2,3450.8,2.89779]
["bitfinex","ETHUSD",1735865772277,0.03832546,3451.1,3450.8,2.89779]
["bitfinex","ETHUSD",1735865773177,1.21152347,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1735865773378,0.03832546,3451.0,3450.8,2.89779]
["bitfinex","ETHUSD",1735865773613,1.21152347,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1735865773820,0.03832546,3450.9,3450.8,2.89779]
["bitfinex","ETHUSD",1735865774466,1.21152347,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1735865774662,0.03832546,3450.9,3450.8,2.84779]
["bitfinex","ETHUSD",1735865774821,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865775345,0.03829359,3451.2,3450.8,2.84779]
["bitfinex","ETHUSD",1735865775523,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865775712,0.03829359,3451.2,3450.8,2.84779]
["bitfinex","ETHUSD",1735865775923,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865776087,0.03829359,3451.2,3450.8,2.84779]
["bitfinex","ETHUSD",1735865776291,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865776618,0.03829359,3451.2,3450.8,2.84779]
["bitfinex","ETHUSD",1735865776979,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865777179,0.03812786,3451.1,3450.8,2.84779]
["bitfinex","ETHUSD",1735865777381,1.21152347,3451.3,3450.8,2.84779]
["bitfinex","ETHUSD",1735865777628,0.03812786,3451.0,3450.8,2.84779]
["bitfinex","ETHUSD",1735865777932,1.21152347,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735865778084,1.21152347,3451.3,3450.5,0.58461814]
["bitfinex","ETHUSD",1735865778282,1.21152347,3451.3,3450.6,0.35846181]
["bitfinex","ETHUSD",1735865778540,1.21152347,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735865778680,1.21152347,3451.3,3450.9,2.89773]
["bitfinex","ETHUSD",1735865779281,5.77688858,3451.8,3450.9,2.89773]
["bitfinex","ETHUSD",1735865779282,1.21152347,3451.5,3450.9,2.89773]
["bitfinex","ETHUSD",1735865779740,1.21152347,3451.5,3450.7,0.99578354]
["bitfinex","ETHUSD",1735865780040,0.55396045,3451.4,3450.7,3.89372354]
["bitfinex","ETHUSD",1735865780494,0.55396045,3451.4,3450.5,0.58461814]
["bitfinex","ETHUSD",1735865780495,1.21152347,3451.3,3450.5,0.58461814]
["bitfinex","ETHUSD",1735865781082,1.21152347,3451.3,3450.3,1.21365912]
["bitfinex","ETHUSD",1735865781426,1.21152347,3451.3,3450.3,4.11187912]
["bitfinex","ETHUSD",1735865781715,1.21152347,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1735865784126,2.21584179,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1735865784328,2.21584179,3451.0,3450.3,3.47635465]
["bitfinex","ETHUSD",1735865784638,2.21584179,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735865785347,1.21152347,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1735865786346,0.03801308,3450.8,3450.4,2.89817]
["bitfinex","ETHUSD",1735865787955,0.03801308,3450.8,3450.5,2.89809]
["bitfinex","ETHUSD",1735865788450,0.03801308,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735865789555,1.21152347,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1735865789737,0.03807685,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735865790116,0.03807685,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735865791063,1.21152347,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735865791202,0.03812785,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735865791402,1.21152347,3451.2,3450.8,3.22241925]
["bitfinex","ETHUSD",1735865791608,0.03812785,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735865791802,1.21152347,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1735865792054,1.21152347,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735865792468,1.21152347,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735865792600,1.21152347,3451.3,3451.2,3.187301]
["bitfinex","ETHUSD",1735865794427,1.21152347,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735865795028,3.7228942,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1735865796674,3.7228942,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1735865797467,1.50682244,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1735865797609,1.21152347,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1735865798914,3.7228942,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1735865801370,0.03833819,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1735865801573,0.03833819,3451.7,3451.4,0.34773418]
["bitfinex","ETHUSD",1735865801874,3.7228942,3451.8,3451.5,2.89722]
["bitfinex","ETHUSD",1735865802015,0.03844019,3451.6,3451.5,2.89722]
["bitfinex","ETHUSD",1735865802220,3.7228942,3451.8,3451.5,2.89722]
["bitfinex","ETHUSD",1735865802473,0.03844019,3451.6,3451.5,2.89722]
["bitfinex","ETHUSD",1735865803278,0.03495231,3451.6,3451.5,2.89722]
["bitfinex","ETHUSD",1735865803581,3.7228942,3452.0,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865803737,0.03832393,3451.6,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865804075,3.7228942,3452.0,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865804276,0.03832393,3451.6,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865804661,1.21152347,3452.0,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865804860,0.03832393,3451.6,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865805173,1.21152347,3452.0,3451.5,3.24494018]
["bitfinex","ETHUSD",1735865805381,1.21152347,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1735865805679,0.03832393,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1735865806480,0.03832393,3451.9,3451.3,3.47743182]
["bitfinex","ETHUSD",1735865807352,1.00398016,3451.8,3451.3,3.47743182]
["bitfinex","ETHUSD",1735865807771,0.03832393,3451.7,3451.3,3.47743182]
["bitfinex","ETHUSD",1735865808076,1.00398016,3451.8,3451.4,0.34774318]
["bitfinex","ETHUSD",1735865808282,0.03832393,3451.6,3451.3,0.57998182]
["bitfinex","ETHUSD",1735865808443,1.21152347,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1735865809836,1.21152347,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1735865810780,0.03710839,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1735865810962,0.03710839,3452.0,3451.7,3.186832]
["bitfinex","ETHUSD",1735865811269,0.03710839,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1735865815864,0.03710839,3452.0,3451.8,2.89699]
["bitfinex","ETHUSD",1735865816729,1.21152347,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1735865816985,1.21152347,3452.3,3451.6,1.21130461]
["bitfinex","ETHUSD",1735865817122,0.03738898,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1735865817322,1.21152347,3452.3,3451.5,2.89729]
["bitfinex","ETHUSD",1735865817625,0.03738898,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1735865818079,1.21152347,3452.3,3451.8,8.69071]
["bitfinex","ETHUSD",1735865818285,0.03738898,3452.1,3451.8,5.7937]
["bitfinex","ETHUSD",1735865818586,1.21152347,3452.3,3451.8,5.7937]
["bitfinex","ETHUSD",1735865818742,0.0361752,3452.2,3451.8,5.7937]
["bitfinex","ETHUSD",1735865818947,1.21152347,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1735865819141,0.03623897,3452.4,3452.1,5.7936]
["bitfinex","ETHUSD",1735865819364,0.03623897,3452.4,3452.2,2.89668]
["bitfinex","ETHUSD",1735865820194,2.42304695,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735865820195,1.21152347,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1735865820391,1.21152347,3452.7,3452.2,3.86941812]
["bitfinex","ETHUSD",1735865820685,0.03623897,3452.6,3452.2,3.86941812]
["bitfinex","ETHUSD",1735865821030,0.03623897,3452.6,3452.1,5.7936]
["bitfinex","ETHUSD",1735865821606,1.21130461,3452.5,3452.1,5.7936]
["bitfinex","ETHUSD",1735865821804,0.03623897,3452.6,3452.1,5.7936]
["bitfinex","ETHUSD",1735865821986,2.42282808,3452.7,3452.1,5.7936]
["bitfinex","ETHUSD",1735865822148,0.03645577,3452.6,3452.1,5.7936]
["bitfinex","ETHUSD",1735865822487,0.03645577,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735865822796,0.03645577,3452.6,3452.5,8.68935]
["bitfinex","ETHUSD",1735865823379,2.54424155,3452.6,3452.5,8.68935]
["bitfinex","ETHUSD",1735865824711,0.03645577,3452.6,3452.5,8.68935]
["bitfinex","ETHUSD",1735865825203,1.21152347,3453.3,3452.8,2.89616]
["bitfinex","ETHUSD",1735865825507,1.21152347,3453.3,3452.8,8.68856]
["bitfinex","ETHUSD",1735865825714,0.03547094,3453.2,3452.8,8.68856]
["bitfinex","ETHUSD",1735865825913,1.21152347,3453.3,3452.8,5.7924]
["bitfinex","ETHUSD",1735865826100,2.84683941,3453.3,3452.8,5.7924]
["bitfinex","ETHUSD",1735865826410,1.21130461,3453.1,3452.8,5.7924]
["bitfinex","ETHUSD",1735865827180,0.03547094,3453.0,3452.8,5.7924]
["bitfinex","ETHUSD",1735865827702,1.21130461,3453.3,3452.8,5.7924]
["bitfinex","ETHUSD",1735865827878,2.40854125,3453.3,3452.8,5.7924]
["bitfinex","ETHUSD",1735865828077,0.03452273,3453.2,3452.8,5.7924]
["bitfinex","ETHUSD",1735865828517,1.21152347,3453.3,3452.9,0.868867]
["bitfinex","ETHUSD",1735865828685,0.03452273,3453.1,3452.9,6.661067]
["bitfinex","ETHUSD",1735865828890,1.21152347,3453.4,3452.9,9.557157]
["bitfinex","ETHUSD",1735865829519,0.03452273,3453.3,3452.9,6.661067]
["bitfinex","ETHUSD",1735865832878,0.03452273,3453.3,3452.9,9.557177]
["bitfinex","ETHUSD",1735865837536,1.00208719,3453.2,3452.9,9.557177]
["bitfinex","ETHUSD",1735865838032,0.03361443,3453.1,3452.9,9.557177]
["bitfinex","ETHUSD",1735865840128,0.03361443,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735865840826,1.21152347,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1735865841034,0.03361443,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735865841230,1.21152347,3453.3,3453.1,2.89591]
["bitfinex","ETHUSD",1735865841436,1.21152347,3453.4,3453.1,2.89591]
["bitfinex","ETHUSD",1735865843237,1.21152347,3453.5,3453.1,2.89591]
["bitfinex","ETHUSD",1735865843423,1.21152347,3453.5,3452.9,5.7922]
["bitfinex","ETHUSD",1735865843636,1.21152347,3453.5,3452.9,8.68824]
["bitfinex","ETHUSD",1735865845942,1.21152347,3453.5,3452.9,5.7922]
["bitfinex","ETHUSD",1735865846126,1.21152347,3453.5,3453.0,2.896]
["bitfinex","ETHUSD",1735865846302,0.03363355,3453.4,3453.0,2.896]
["bitfinex","ETHUSD",1735865849147,0.03363355,3453.4,3453.0,0.86882]
["bitfinex","ETHUSD",1735865849444,0.03363355,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1735865849746,0.03363355,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865851223,1.21152347,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735865851425,0.03367818,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865851726,1.21152347,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735865851942,0.03367818,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865852099,1.21152347,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735865852300,0.03367818,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865852538,2.42113497,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735865852710,0.03367818,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865852910,2.42113497,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735865853148,0.03367818,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735865853442,0.03367818,3453.4,3453.0,0.86882]
["bitfinex","ETHUSD",1735865853745,1.2096115,3453.4,3453.0,0.86882]
["bitfinex","ETHUSD",1735865853946,0.03255558,3453.3,3452.9,8.68828]
["bitfinex","ETHUSD",1735865854311,1.2096115,3453.2,3452.9,5.7922]
["bitfinex","ETHUSD",1735865854940,0.03255558,3453.1,3452.9,5.7922]
["bitfinex","ETHUSD",1735865855243,1.2096115,3453.4,3452.9,5.7922]
["bitfinex","ETHUSD",1735865855548,0.03255558,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865855764,1.2096115,3453.4,3452.9,5.7922]
["bitfinex","ETHUSD",1735865856214,1.24407905,3453.3,3452.9,5.7922]
["bitfinex","ETHUSD",1735865857235,1.24407905,3453.3,3452.9,8.68831]
["bitfinex","ETHUSD",1735865857437,2.50865317,3453.2,3452.9,8.68831]
["bitfinex","ETHUSD",1735865857842,0.03257468,3453.1,3452.9,8.68831]
["bitfinex","ETHUSD",1735865858557,0.03257468,3453.1,3452.9,5.7922]
["bitfinex","ETHUSD",1735865860019,1.00346127,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865860440,1.03603595,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865862113,1.03603595,3453.0,3452.9,8.68831]
["bitfinex","ETHUSD",1735865863667,3.75516201,3453.0,3452.9,8.68831]
["bitfinex","ETHUSD",1735865864063,3.75516201,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865864536,4.31240673,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865865556,3.81240673,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865866066,4.61188443,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865866664,4.05463971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865868356,6.48723929,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865868866,9.38326929,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865869464,6.95066971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865872746,9.99027173,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865873974,6.95066971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865875049,4.05463971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865877083,7.09307194,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865878175,4.05463971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865879185,6.48517003,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865879500,10.45452141,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865880165,7.55849141,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865880371,8.02399109,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865880766,5.12796109,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865881277,4.05463971,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865881859,5.0814319,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865883183,7.09243307,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865885692,3.8661124,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865886794,2.35850981,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865886989,3.70243605,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865887989,10.7228315,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865889573,8.43462972,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865889761,7.09070348,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865890305,8.30031498,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865890509,11.19634498,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865890799,8.30031498,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865892520,11.19634498,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865893102,15.31597948,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865893422,16.52559098,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865893625,15.31597948,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865894580,12.27818612,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865903526,14.79028519,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865904022,15.99989669,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865904528,14.79028519,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865904684,20.18439271,3453.0,3452.9,5.7922]
["bitfinex","ETHUSD",1735865904888,2.89649,3452.5,3451.3,2.89738]
["bitfinex","ETHUSD",1735865905110,1.2096115,3452.2,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865905791,0.0289586,3452.1,3451.4,3.30847391]
["bitfinex","ETHUSD",1735865905991,1.21527181,3451.9,3451.4,3.30847391]
["bitfinex","ETHUSD",1735865906523,0.0289586,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1735865907522,1.71873308,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1735865907699,1.71873308,3452.0,3451.6,0.33083839]
["bitfinex","ETHUSD",1735865907910,0.0289586,3451.9,3451.6,0.33083839]
["bitfinex","ETHUSD",1735865912608,0.0289586,3451.9,3451.6,2.89717]
["bitfinex","ETHUSD",1735865916440,0.0289586,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735865917730,1.21527181,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1735865918046,0.02869083,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735865918546,1.21527181,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1735865918867,1.21527181,3452.2,3451.9,0.289703]
["bitfinex","ETHUSD",1735865919808,2.22016713,3452.2,3451.9,0.289703]
["bitfinex","ETHUSD",1735865921044,1.21527181,3452.1,3451.9,0.289703]
["bitfinex","ETHUSD",1735865921447,0.02869083,3452.0,3451.9,0.289703]
["bitfinex","ETHUSD",1735865922614,1.03358615,3452.0,3451.9,0.289703]
["bitfinex","ETHUSD",1735865923575,0.02869083,3452.0,3451.9,0.289703]
["bitfinex","ETHUSD",1735865924049,1.21527181,3452.2,3451.9,0.289703]
["bitfinex","ETHUSD",1735865924237,0.02869083,3452.0,3451.9,0.289703]
["bitfinex","ETHUSD",1735865924743,1.21527181,3452.2,3451.9,0.289703]
["bitfinex","ETHUSD",1735865924951,0.02869083,3452.0,3451.9,0.289703]
["bitfinex","ETHUSD",1735865925127,1.21527181,3452.2,3451.9,0.289703]
["bitfinex","ETHUSD",1735865925334,0.02869083,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1735865925626,1.21527181,3452.2,3451.7,2.89704]
["bitfinex","ETHUSD",1735865925842,2.72244818,3452.1,3451.7,2.89704]
["bitfinex","ETHUSD",1735865926152,0.02869083,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1735865931630,1.0050748,3451.9,3451.7,2.89704]
["bitfinex","ETHUSD",1735865931831,1.0050748,3451.9,3451.8,0.289704]
["bitfinex","ETHUSD",1735865932753,1.0050748,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735865934379,1.21527181,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735865935549,1.21527181,3451.9,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865935755,1.21527181,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735865935956,1.0050748,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1735865936130,1.0050748,3451.8,3451.6,0.48094396]
["bitfinex","ETHUSD",1735865936336,0.0286717,3451.7,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865936784,1.0050748,3451.8,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865936925,0.02855693,3451.6,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865937118,1.0050748,3451.6,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865937322,0.02855693,3451.5,3451.4,0.41110391]
["bitfinex","ETHUSD",1735865938384,1.03363173,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1735865939845,1.0050748,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1735865940184,1.03363173,3451.4,3450.9,2.71066719]
["bitfinex","ETHUSD",1735865940401,1.03363173,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735865941420,0.02855693,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735865941968,1.21527181,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735865942473,1.21527181,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1735865943779,1.0053437,3452.0,3451.4,1.50105569]
["bitfinex","ETHUSD",1735865943981,1.83602538,3451.9,3451.4,1.50105569]
["bitfinex","ETHUSD",1735865944396,1.2096115,3451.9,3451.4,1.50105569]
["bitfinex","ETHUSD",1735865944792,1.0053437,3452.0,3451.4,1.50105569]
["bitfinex","ETHUSD",1735865944988,4.1066315,3451.9,3451.4,1.50105569]
["bitfinex","ETHUSD",1735865945322,1.21527181,3451.5,3451.0,1.00085301]
["bitfinex","ETHUSD",1735865946390,1.21527181,3451.5,3450.9,1.00085301]
["bitfinex","ETHUSD",1735865946741,1.21527181,3451.5,3451.0,0.51123821]
["bitfinex","ETHUSD",1735865947643,2.22061551,3451.5,3451.0,0.51123821]
["bitfinex","ETHUSD",1735865947946,2.22061551,3451.5,3451.0,3.40891821]
["bitfinex","ETHUSD",1735865950228,1.21527181,3451.5,3451.0,3.40891821]
["bitfinex","ETHUSD",1735865950930,1.21178615,3451.5,3451.0,3.40891821]
["bitfinex","ETHUSD",1735865951125,0.02790015,3451.4,3451.0,3.40891821]
["bitfinex","ETHUSD",1735865951427,0.02790015,3451.4,3451.1,0.49099739]
["bitfinex","ETHUSD",1735865951926,1.03324385,3451.4,3451.1,0.49099739]
["bitfinex","ETHUSD",1735865953206,0.02790015,3451.4,3451.1,0.49099739]
["bitfinex","ETHUSD",1735865954832,1.82290772,3451.7,3451.1,0.49099739]
["bitfinex","ETHUSD",1735865955319,0.02790015,3451.6,3451.1,0.49099739]
["bitfinex","ETHUSD",1735865955795,0.02790015,3451.6,3451.1,3.38860739]
["bitfinex","ETHUSD",1735865956129,1.82290772,3451.8,3451.1,3.38860739]
["bitfinex","ETHUSD",1735865956288,0.02790015,3451.5,3451.1,3.38860739]
["bitfinex","ETHUSD",1735865956486,1.82290772,3451.8,3451.2,0.33886074]
["bitfinex","ETHUSD",1735865956704,0.02790015,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735865956930,1.0044069,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1735865957639,0.02790015,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1735865958542,2.82731462,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1735865958841,0.02790015,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735865959041,2.82731462,3451.8,3451.1,3.187371]
["bitfinex","ETHUSD",1735865959238,2.82731462,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1735865959437,0.02790015,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735865959641,2.53878255,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735865961067,2.5108824,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1735865961554,0.02790015,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1735865961749,1.53437565,3451.5,3450.6,1.2096115]
["bitfinex","ETHUSD",1735865961962,1.53437565,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1735865963224,0.02790015,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1735865964062,1.2423885,3451.5,3450.7,0.301352]
["bitfinex","ETHUSD",1735865964271,1.2423885,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1735865965640,1.00417789,3451.4,3451.0,2.89767]
["bitfinex","ETHUSD",1735865965841,1.00417789,3451.4,3451.1,0.289767]
["bitfinex","ETHUSD",1735865966025,0.02795118,3451.3,3451.1,0.289767]
["bitfinex","ETHUSD",1735865966938,1.21448835,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1735865967263,0.02795118,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1735865967466,1.21448835,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1735865967661,0.02795118,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1735865968153,1.21448835,3451.7,3451.1,2.89757]
["bitfinex","ETHUSD",1735865968358,0.02795118,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1735865968654,1.21448835,3451.7,3451.1,3.187327]
["bitfinex","ETHUSD",1735865968854,0.02795118,3451.2,3451.1,3.187327]
["bitfinex","ETHUSD",1735865969055,1.21448835,3451.6,3451.1,3.187327]
["bitfinex","ETHUSD",1735865969243,0.02795118,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1735865969431,1.21448835,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1735865969966,0.02795118,3451.5,3451.1,8.69237]
["bitfinex","ETHUSD",1735865971567,0.02795118,3451.5,3451.2,2.8975]
["bitfinex","ETHUSD",1735865971869,0.02795118,3451.5,3451.2,8.6926]
["bitfinex","ETHUSD",1735865972055,0.02795118,3451.5,3451.3,0.86926]
["bitfinex","ETHUSD",1735865972238,0.02795118,3451.5,3451.3,6.66416]
["bitfinex","ETHUSD",1735865974344,1.21448835,3451.7,3451.3,6.66416]
["bitfinex","ETHUSD",1735865974545,0.02723451,3451.4,3451.3,6.66416]
["bitfinex","ETHUSD",1735865974745,1.21448835,3451.7,3451.3,6.66416]
["bitfinex","ETHUSD",1735865974971,0.02723451,3451.4,3451.3,6.66416]
["bitfinex","ETHUSD",1735865975172,1.21448835,3451.6,3451.3,6.66416]
["bitfinex","ETHUSD",1735865975469,0.02723451,3451.4,3451.3,6.66416]
["bitfinex","ETHUSD",1735865975643,1.21448835,3451.6,3451.3,6.66416]
["bitfinex","ETHUSD",1735865975854,1.21448835,3451.6,3451.4,0.956166]
["bitfinex","ETHUSD",1735865976089,1.21448835,3451.6,3451.4,6.750866]
["bitfinex","ETHUSD",1735865978880,2.21952947,3451.5,3451.4,6.750866]
["bitfinex","ETHUSD",1735865979501,2.21952947,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865979643,1.21448835,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865981287,2.51260281,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865981440,2.53992022,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865986187,3.75628548,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865987092,2.53992022,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735865989892,4.36282794,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735866003204,4.55291329,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735866004124,2.53992022,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735866005585,4.55291329,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735866005841,4.55291329,3451.5,3451.4,6.37417]
["bitfinex","ETHUSD",1735866006121,4.55291329,3451.5,3451.4,9.27154]
["bitfinex","ETHUSD",1735866007045,0.02731741,3451.5,3451.4,11.77585923]
["bitfinex","ETHUSD",1735866010105,0.02731741,3451.5,3451.4,8.29901923]
["bitfinex","ETHUSD",1735866010307,2.92460741,3451.5,3451.4,8.29901923]
["bitfinex","ETHUSD",1735866010851,6.47460741,3451.5,3451.4,8.29901923]
["bitfinex","ETHUSD",1735866010987,6.47460741,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1735866011187,2.89762,3451.1,3451.0,1.21365912]
["bitfinex","ETHUSD",1735866011461,7.407125,3451.1,3451.0,1.21365912]
["bitfinex","ETHUSD",1735866012048,8.0667365,3451.1,3451.0,1.21365912]
["bitfinex","ETHUSD",1735866012383,3.959505,3451.1,3451.0,1.21365912]
["bitfinex","ETHUSD",1735866012802,15.23163369,3451.1,3450.3,2.89824]
["bitfinex","ETHUSD",1735866013018,11.27212869,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1735866013257,11.27212869,3451.1,3450.1,2.89846]
["bitfinex","ETHUSD",1735866013390,11.27212869,3451.1,3450.3,2.75609766]
["bitfinex","ETHUSD",1735866013733,11.27212869,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1735866013892,4.93791482,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1735866014093,4.93791482,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735866015229,3.03495603,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1735866015230,1.00398,3451.2,3451.1,5.89762]
["bitfinex","ETHUSD",1735866015415,0.97936482,3451.6,3451.3,3.25]
["bitfinex","ETHUSD",1735866015745,1.39303321,3451.8,3451.7,6.44712]
["bitfinex","ETHUSD",1735866015912,6.9048013,3454.6,3452.0,5.89687]
["bitfinex","ETHUSD",1735866016231,0.74516723,3452.1,3452.0,14.99666766]
["bitfinex","ETHUSD",1735866016735,7.23e-06,3453.8,3452.1,3.55]
["bitfinex","ETHUSD",1735866016903,7.23e-06,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1735866017229,7.23e-06,3453.8,3453.3,3.185346]
["bitfinex","ETHUSD",1735866017399,7.23e-06,3453.8,3453.3,6.081186]
["bitfinex","ETHUSD",1735866018020,2.75609766,3454.2,3453.3,6.081186]
["bitfinex","ETHUSD",1735866018387,3.0,3454.1,3453.3,5.7916]
["bitfinex","ETHUSD",1735866019087,2.89519,3454.0,3453.3,5.7916]
["bitfinex","ETHUSD",1735866019924,3.0,3453.8,3453.3,5.7916]
["bitfinex","ETHUSD",1735866020434,3.0,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1735866021239,5.89555,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1735866021535,3.55,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1735866022720,3.0,3453.4,3451.4,2.12753504]
["bitfinex","ETHUSD",1735866022936,3.485195,3453.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735866022937,3.55,3453.0,3451.6,2.89718]
["bitfinex","ETHUSD",1735866023610,3.0,3453.0,3451.4,0.914754]
["bitfinex","ETHUSD",1735866023812,3.0,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1735866024011,1.07179152,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735866025456,1.07179152,3453.2,3451.9,2.89694]
["bitfinex","ETHUSD",1735866026017,0.55,3453.1,3451.4,0.914754]
["bitfinex","ETHUSD",1735866026276,5.89605,3453.0,3451.6,2.89714]
["bitfinex","ETHUSD",1735866026480,0.55,3452.9,3451.6,2.89714]
["bitfinex","ETHUSD",1735866026640,3.0,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1735866027154,0.55,3452.7,3451.0,1.21278104]
["bitfinex","ETHUSD",1735866027326,3.55,3452.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735866027529,0.644645,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1735866029719,0.644645,3452.4,3450.7,2.75609766]
["bitfinex","ETHUSD",1735866029921,0.644645,3452.4,3451.3,2.89744]
["bitfinex","ETHUSD",1735866030860,0.494645,3452.4,3451.3,2.89744]
["bitfinex","ETHUSD",1735866034501,0.494645,3452.4,3450.8,2.89787]
["bitfinex","ETHUSD",1735866034676,3.22546934,3452.3,3451.0,2.89769]
["bitfinex","ETHUSD",1735866035076,2.981567,3452.3,3450.8,2.89785]
["bitfinex","ETHUSD",1735866035294,2.89679,3452.1,3450.8,2.89785]
["bitfinex","ETHUSD",1735866036288,0.55,3452.0,3450.5,0.56543077]
["bitfinex","ETHUSD",1735866036502,2.89696,3451.9,3450.6,2.89796]
["bitfinex","ETHUSD",1735866036677,0.344696,3451.8,3450.6,1.21177284]
["bitfinex","ETHUSD",1735866036877,0.344696,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1735866037072,0.344696,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1735866037375,3.0,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735866037802,4.21004839,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735866039021,3.0,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735866040416,2.89687,3452.0,3450.8,2.89781]
["bitfinex","ETHUSD",1735866043523,3.0,3451.9,3450.8,2.89781]
["bitfinex","ETHUSD",1735866043822,0.644687,3451.8,3450.8,2.89781]
["bitfinex","ETHUSD",1735866045031,0.644687,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1735866047528,0.644687,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1735866047937,3.644687,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1735866048135,3.541747,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1735866048338,0.92978447,3451.7,3450.5,0.56543077]
["bitfinex","ETHUSD",1735866048626,0.92978447,3451.7,3450.2,0.58554022]
["bitfinex","ETHUSD",1735866048627,0.92978447,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1735866050141,3.44722,3451.6,3450.4,2.89817]
["bitfinex","ETHUSD",1735866050942,2.89734,3451.5,3450.4,2.89817]
["bitfinex","ETHUSD",1735866051551,0.55,3451.6,3450.2,0.58554022]
["bitfinex","ETHUSD",1735866051732,2.89714,3451.7,3450.2,0.58554022]
["bitfinex","ETHUSD",1735866052049,2.89714,3451.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735866052409,2.89714,3451.7,3450.3,1.20654556]
["bitfinex","ETHUSD",1735866052610,3.0,3451.9,3450.8,2.89783]
["bitfinex","ETHUSD",1735866052824,3.0,3451.9,3450.9,2.89777]
["bitfinex","ETHUSD",1735866053532,4.10698839,3452.0,3450.3,1.20654556]
["bitfinex","ETHUSD",1735866053735,1.21004839,3452.0,3450.8,2.75609766]
["bitfinex","ETHUSD",1735866054034,1.21004839,3452.0,3451.1,2.75609766]
["bitfinex","ETHUSD",1735866054223,1.21004839,3452.3,3451.3,2.89742]
["bitfinex","ETHUSD",1735866055553,5.89654,3452.4,3451.3,2.89742]
["bitfinex","ETHUSD",1735866055749,5.89654,3452.4,3451.4,0.289742]
["bitfinex","ETHUSD",1735866058444,5.89654,3452.4,3451.4,3.187082]
["bitfinex","ETHUSD",1735866059328,3.0,3452.5,3451.4,0.289742]
["bitfinex","ETHUSD",1735866059527,3.0,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1735866060540,3.0,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1735866061379,3.0,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1735866061994,5.89649,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1735866064496,5.89649,3452.5,3451.4,8.69116]
["bitfinex","ETHUSD",1735866064789,5.89649,3452.5,3451.5,0.869116]
["bitfinex","ETHUSD",1735866064991,5.89649,3452.5,3451.5,6.663716]
["bitfinex","ETHUSD",1735866066004,2.4643329,3452.4,3451.5,6.663716]
["bitfinex","ETHUSD",1735866067500,2.68864813,3452.3,3451.5,6.663716]
["bitfinex","ETHUSD",1735866067674,2.68864813,3452.3,3451.5,9.560986]
["bitfinex","ETHUSD",1735866067874,2.68864813,3452.3,3451.5,6.663716]
["bitfinex","ETHUSD",1735866068606,6.57091129,3452.4,3451.5,6.663716]
["bitfinex","ETHUSD",1735866069502,7.9515848,3452.4,3451.5,5.7946]
["bitfinex","ETHUSD",1735866069708,3.67438129,3452.3,3451.5,5.7946]
["bitfinex","ETHUSD",1735866070322,3.67438129,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1735866070524,3.67438129,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1735866070825,3.67438129,3452.3,3451.7,8.69125]
["bitfinex","ETHUSD",1735866071033,3.67438129,3452.3,3451.8,0.869125]
["bitfinex","ETHUSD",1735866071404,3.67438129,3452.3,3451.8,3.766145]
["bitfinex","ETHUSD",1735866072007,3.67438129,3452.3,3451.8,9.560245]
["bitfinex","ETHUSD",1735866072830,1.21004839,3452.4,3451.8,9.560245]
["bitfinex","ETHUSD",1735866073343,1.21004839,3452.4,3451.9,0.9560245]
["bitfinex","ETHUSD",1735866073641,1.21004839,3452.4,3451.9,6.7499245]
["bitfinex","ETHUSD",1735866074144,1.21004839,3452.5,3451.9,6.7499245]
["bitfinex","ETHUSD",1735866074345,1.21004839,3452.5,3451.9,9.6468345]
["bitfinex","ETHUSD",1735866075348,1.21004839,3452.4,3451.9,9.6468345]
["bitfinex","ETHUSD",1735866075642,1.21004839,3452.4,3452.0,0.96468345]
["bitfinex","ETHUSD",1735866075817,1.21004839,3452.4,3452.0,6.75838345]
["bitfinex","ETHUSD",1735866077967,4.10658839,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1735866079226,2.89662,3452.3,3452.0,5.7937]
["bitfinex","ETHUSD",1735866079665,3.88235316,3452.3,3452.0,5.7937]
["bitfinex","ETHUSD",1735866080161,2.89673,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866080831,3.88246316,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866081027,4.87324962,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866081540,1.97651962,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866081866,3.88244316,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866082066,2.46703286,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866082929,5.36381286,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866085483,7.1791659,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866085987,4.2823859,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866086658,2.46703286,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866087853,1.21461569,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866089597,2.20034885,3452.3,3452.0,5.7937]
["bitfinex","ETHUSD",1735866090104,2.20034885,3452.3,3452.0,6.662781]
["bitfinex","ETHUSD",1735866090518,2.20034885,3452.3,3452.0,9.559641]
["bitfinex","ETHUSD",1735866091007,1.21461569,3452.4,3452.0,9.559641]
["bitfinex","ETHUSD",1735866092216,1.21461569,3452.5,3452.0,9.559641]
["bitfinex","ETHUSD",1735866095045,1.21461569,3452.6,3452.0,9.559641]
["bitfinex","ETHUSD",1735866095225,1.21461569,3452.6,3452.1,0.9559641]
["bitfinex","ETHUSD",1735866095578,1.21461569,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1735866097958,1.21461569,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1735866099044,2.89653,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1735866099183,4.11114569,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1735866099383,1.21461569,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1735866100205,1.21461569,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866104529,2.20034885,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866105829,3.29721679,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1735866105830,2.20034885,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866107391,2.20034885,3452.2,3452.0,5.7937]
["bitfinex","ETHUSD",1735866110107,1.21461569,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866113050,2.75010541,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866113812,5.64688541,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866114605,7.89195378,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866115532,4.99517378,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866115735,7.4265788,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866116409,6.87682224,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866117154,4.44541722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866118551,6.87682224,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866120174,9.77360224,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866120330,12.77360224,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866120529,14.91878707,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866120877,15.46878707,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866121086,13.03738205,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866121353,12.48738205,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866122362,18.58833326,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866122915,16.1183512,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866123378,10.34219722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866124680,13.3784969,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866128758,10.34219722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866134785,13.376878,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866135677,10.34219722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866140494,12.21227464,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866142444,10.34219722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866142850,12.76951341,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866146001,13.31951341,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866146530,10.89219722,3452.1,3452.0,5.7937]
["bitfinex","ETHUSD",1735866146827,10.89219722,3452.1,3452.0,1.44838]
["bitfinex","ETHUSD",1735866147017,2.89772,3451.0,3450.2,1.21278104]
["bitfinex","ETHUSD",1735866148109,2.89772,3451.0,3450.0,3.90448]
["bitfinex","ETHUSD",1735866148110,0.98573316,3450.9,3450.0,3.90448]
["bitfinex","ETHUSD",1735866148304,0.98573316,3450.9,3450.0,1.006]
["bitfinex","ETHUSD",1735866148508,0.98573316,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1735866150836,3.68296713,3451.2,3450.0,2.5128999]
["bitfinex","ETHUSD",1735866151031,3.68296713,3451.2,3450.1,0.73716488]
["bitfinex","ETHUSD",1735866151337,3.68296713,3451.2,3450.1,3.63558488]
["bitfinex","ETHUSD",1735866151945,1.21513151,3451.1,3450.1,3.63558488]
["bitfinex","ETHUSD",1735866153541,4.11277151,3451.1,3450.1,3.63558488]
["bitfinex","ETHUSD",1735866154541,2.69731617,3451.0,3450.1,0.73716488]
["bitfinex","ETHUSD",1735866154742,2.69731617,3451.0,3450.2,0.49444257]
["bitfinex","ETHUSD",1735866155554,2.20086467,3451.0,3450.2,0.49444257]
["bitfinex","ETHUSD",1735866157011,2.8978,3450.9,3450.0,1.006]
["bitfinex","ETHUSD",1735866157236,2.89804,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866157415,3.0,3450.8,3450.0,1.006]
["bitfinex","ETHUSD",1735866157622,2.89806,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866159637,3.68297494,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866159953,7.70728193,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866160757,5.2394385,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866161944,2.46784343,3450.4,3450.0,1.006]
["bitfinex","ETHUSD",1735866163326,0.98573316,3450.4,3450.0,1.006]
["bitfinex","ETHUSD",1735866167433,4.02430699,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866167891,2.8983,3450.3,3450.0,1.006]
["bitfinex","ETHUSD",1735866168580,2.89839,3450.2,3450.0,1.006]
["bitfinex","ETHUSD",1735866169390,3.52394385,3450.4,3450.0,1.006]
["bitfinex","ETHUSD",1735866169574,2.89841,3450.2,3450.0,1.006]
["bitfinex","ETHUSD",1735866169745,0.98618083,3450.1,3450.0,1.006]
["bitfinex","ETHUSD",1735866171359,2.89846,3450.1,3450.0,1.006]
["bitfinex","ETHUSD",1735866171579,2.89831,3450.3,3450.0,1.006]
["bitfinex","ETHUSD",1735866176990,1.73581604,3450.4,3450.0,1.006]
["bitfinex","ETHUSD",1735866177187,4.21513151,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866177394,1.21513151,3450.5,3450.1,1.21187219]
["bitfinex","ETHUSD",1735866177612,1.21513151,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1735866178397,1.21513151,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866178591,1.21513151,3450.5,3450.1,0.4064361]
["bitfinex","ETHUSD",1735866179094,3.0,3450.9,3450.1,3.3048961]
["bitfinex","ETHUSD",1735866180268,3.0,3451.1,3450.1,3.3048961]
["bitfinex","ETHUSD",1735866180473,2.89762,3451.1,3450.1,3.3048961]
["bitfinex","ETHUSD",1735866180899,1.21513151,3451.2,3450.1,0.4064361]
["bitfinex","ETHUSD",1735866181063,2.89786,3450.9,3450.0,1.006]
["bitfinex","ETHUSD",1735866181464,0.87935289,3451.1,3450.0,1.006]
["bitfinex","ETHUSD",1735866181700,3.0,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866182420,2.89804,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866183695,2.89805,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866184031,3.0,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866184395,0.98603834,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866185596,2.89796,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866189944,0.98696237,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866191128,1.48124912,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866192538,2.20209388,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866193815,0.98696237,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866195266,2.20209388,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866196637,1.48238033,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866197663,1.48238033,3450.5,3450.0,1.42674508]
["bitfinex","ETHUSD",1735866197965,2.20209388,3450.6,3450.0,1.42674508]
["bitfinex","ETHUSD",1735866199348,1.21513151,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866200443,1.21513151,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1735866201686,1.21513151,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735866202384,1.21513151,3450.8,3450.0,2.21752931]
["bitfinex","ETHUSD",1735866202606,1.21513151,3450.8,3450.0,2.88068642]
["bitfinex","ETHUSD",1735866202751,1.21513151,3450.8,3450.0,5.77922642]
["bitfinex","ETHUSD",1735866204399,1.21513151,3450.7,3450.0,5.77922642]
["bitfinex","ETHUSD",1735866205368,1.21513151,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1735866205765,1.21513151,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1735866205967,1.21513151,3450.8,3450.2,0.60817772]
["bitfinex","ETHUSD",1735866207365,1.21513151,3450.8,3450.0,2.21752931]
["bitfinex","ETHUSD",1735866207366,1.21513151,3450.8,3450.6,1.21152931]
["bitfinex","ETHUSD",1735866207561,1.21513151,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735866209294,1.21513151,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1735866210697,1.21513151,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1735866211196,3.68524648,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1735866211376,3.68524648,3451.8,3450.8,8.982746]
["bitfinex","ETHUSD",1735866212496,4.11211151,3451.9,3450.8,8.982746]
["bitfinex","ETHUSD",1735866213986,2.89698,3451.9,3450.8,8.982746]
["bitfinex","ETHUSD",1735866215576,2.89698,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1735866215790,2.89698,3451.9,3450.9,8.69338]
["bitfinex","ETHUSD",1735866216178,3.49046088,3451.9,3450.9,8.69338]
["bitfinex","ETHUSD",1735866216576,0.59348088,3451.9,3450.9,8.69338]
["bitfinex","ETHUSD",1735866217604,1.21513151,3452.0,3450.9,5.7956]
["bitfinex","ETHUSD",1735866217810,1.21513151,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735866218102,1.21513151,3452.0,3451.0,8.6931]
["bitfinex","ETHUSD",1735866218504,1.21513151,3452.0,3451.0,5.7954]
["bitfinex","ETHUSD",1735866218661,1.21513151,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1735866219008,0.97323406,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1735866219690,0.97323406,3452.0,3451.2,8.69263]
["bitfinex","ETHUSD",1735866219889,0.97323406,3452.0,3451.2,9.561893]
["bitfinex","ETHUSD",1735866220207,2.18836557,3452.1,3451.2,9.561893]
["bitfinex","ETHUSD",1735866221309,2.18836557,3452.1,3451.2,8.69263]
["bitfinex","ETHUSD",1735866221605,5.08509557,3452.2,3451.2,8.69263]
["bitfinex","ETHUSD",1735866222609,0.97323406,3452.1,3451.2,8.69263]
["bitfinex","ETHUSD",1735866223203,2.89687,3452.0,3451.2,5.7951]
["bitfinex","ETHUSD",1735866224309,3.0,3451.7,3451.2,5.7951]
["bitfinex","ETHUSD",1735866224528,2.89745,3451.4,3451.2,5.7951]
["bitfinex","ETHUSD",1735866224829,5.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866225418,3.0,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866225582,3.0,3451.4,3451.2,5.7951]
["bitfinex","ETHUSD",1735866225936,2.8973,3451.5,3451.2,5.7951]
["bitfinex","ETHUSD",1735866226079,0.34727398,3451.4,3451.2,5.7951]
["bitfinex","ETHUSD",1735866227297,1.79057126,3451.6,3451.2,5.7951]
["bitfinex","ETHUSD",1735866227635,4.79057126,3451.6,3451.2,5.7951]
["bitfinex","ETHUSD",1735866229029,5.44342612,3451.5,3451.2,5.7951]
["bitfinex","ETHUSD",1735866230147,1.79057126,3451.6,3451.2,5.7951]
["bitfinex","ETHUSD",1735866230490,4.68780126,3451.6,3451.2,5.7951]
["bitfinex","ETHUSD",1735866230806,1.52648961,3451.5,3451.2,5.7951]
["bitfinex","ETHUSD",1735866231002,2.89737,3451.4,3451.2,5.7951]
["bitfinex","ETHUSD",1735866232191,2.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866235639,5.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866236002,6.55756534,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866236196,8.41397759,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1735866236743,3.55,3451.2,3450.0,1.006]
["bitfinex","ETHUSD",1735866237035,2.89813,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866237831,2.89787,3450.8,3450.0,1.006]
["bitfinex","ETHUSD",1735866238139,2.89812,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866238439,0.289812,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866238637,3.187952,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866240809,0.289812,3450.5,3450.0,1.006]
["bitfinex","ETHUSD",1735866241014,1.21424236,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866241540,4.11220236,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866242742,2.44565591,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866243855,0.97826236,3450.6,3450.0,1.006]
["bitfinex","ETHUSD",1735866245462,2.89796,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866245621,3.49131659,3450.7,3450.0,1.006]
["bitfinex","ETHUSD",1735866247261,1.21424236,3450.8,3450.0,1.006]
["bitfinex","ETHUSD",1735866248063,1.21424236,3450.8,3450.0,3.9045]
["bitfinex","ETHUSD",1735866248424,1.21424236,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1735866248626,1.21424236,3451.1,3450.5,2.89805]
["bitfinex","ETHUSD",1735866249461,1.21424236,3451.1,3450.2,2.75439752]
["bitfinex","ETHUSD",1735866249657,1.21424236,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1735866250365,1.21424236,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1735866250882,1.21424236,3451.5,3450.3,0.96588575]
["bitfinex","ETHUSD",1735866251090,1.21424236,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1735866251283,1.21424236,3451.5,3450.5,3.0]
["bitfinex","ETHUSD",1735866251448,1.21424236,3451.5,3450.7,2.89787]
["bitfinex","ETHUSD",1735866251877,1.46689615,3451.4,3450.7,2.89787]
["bitfinex","ETHUSD",1735866254294,1.21424236,3451.6,3450.7,2.89787]
["bitfinex","ETHUSD",1735866255152,1.21424236,3451.6,3450.6,1.27623258]
["bitfinex","ETHUSD",1735866255387,4.11148236,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1735866255654,1.21424236,3451.6,3450.2,2.89834]
["bitfinex","ETHUSD",1735866255867,2.75439752,3451.5,3450.2,2.89834]
["bitfinex","ETHUSD",1735866256088,2.75439752,3451.2,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866256408,2.89782,3450.9,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866257555,0.56522175,3450.9,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866257755,2.89806,3450.6,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866258020,2.89813,3450.5,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866259009,0.97793077,3450.4,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866260125,1.21424236,3450.6,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866260699,2.38408799,3450.6,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866261534,2.1477764,3450.6,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866262883,1.16984563,3450.6,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866263754,1.21424236,3450.7,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866265019,1.21424236,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1735866265221,1.21424236,3450.7,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866265412,2.19250487,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735866265611,2.19250487,3450.8,3450.0,1.30861047]
["bitfinex","ETHUSD",1735866265807,2.19250487,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735866266736,1.21424236,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1735866267248,1.21424236,3451.4,3450.2,2.75439752]
["bitfinex","ETHUSD",1735866267450,1.21424236,3451.4,3450.9,2.89776]
["bitfinex","ETHUSD",1735866267613,1.21424236,3451.4,3451.0,0.289776]
["bitfinex","ETHUSD",1735866267809,1.21424236,3451.4,3451.0,3.187436]
["bitfinex","ETHUSD",1735866268024,1.82136354,3451.6,3451.0,3.187436]
["bitfinex","ETHUSD",1735866268025,1.21424236,3451.5,3451.0,3.187436]
["bitfinex","ETHUSD",1735866269115,1.21424236,3451.6,3451.0,3.187436]
["bitfinex","ETHUSD",1735866270317,1.21424236,3451.5,3451.0,3.187436]
["bitfinex","ETHUSD",1735866271030,1.21424236,3451.5,3451.0,0.289776]
["bitfinex","ETHUSD",1735866271241,1.21424236,3451.5,3450.2,6.05701826]
["bitfinex","ETHUSD",1735866271242,1.21424236,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1735866271461,1.21424236,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1735866271751,1.21424236,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1735866271978,1.21424236,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1735866272629,1.21424236,3451.6,3450.9,2.89771]
["bitfinex","ETHUSD",1735866272845,1.21424236,3451.6,3450.9,3.187481]
["bitfinex","ETHUSD",1735866273050,1.21424236,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1735866273222,1.21424236,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1735866273424,1.21424236,3451.6,3450.9,3.289771]
["bitfinex","ETHUSD",1735866273620,1.21424236,3451.6,3451.4,2.89734]
["bitfinex","ETHUSD",1735866273834,1.21424236,3451.6,3451.5,3.187024]
["bitfinex","ETHUSD",1735866274365,1.21424236,3451.8,3451.5,3.187024]
["bitfinex","ETHUSD",1735866275748,1.21424236,3451.8,3451.5,0.289734]
["bitfinex","ETHUSD",1735866276060,1.21424236,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1735866276256,1.21424236,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1735866277376,2.19256817,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1735866278877,1.21424236,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1735866279171,1.21424236,3452.4,3451.6,3.18692]
["bitfinex","ETHUSD",1735866279875,2.79968935,3452.6,3451.6,3.18692]
["bitfinex","ETHUSD",1735866279876,2.19256817,3452.5,3451.6,3.18692]
["bitfinex","ETHUSD",1735866280679,2.19256817,3452.5,3451.3,2.89744]
["bitfinex","ETHUSD",1735866280680,5.08908817,3452.5,3451.3,2.89744]
["bitfinex","ETHUSD",1735866281286,2.89669,3452.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735866281485,2.89669,3452.3,3451.2,2.8975]
["bitfinex","ETHUSD",1735866282380,2.19256817,3452.5,3450.9,0.289771]
["bitfinex","ETHUSD",1735866282536,5.08901817,3452.5,3451.3,2.89738]
["bitfinex","ETHUSD",1735866282739,0.97832581,3452.2,3451.3,2.89738]
["bitfinex","ETHUSD",1735866283482,0.97832581,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1735866283884,0.97832581,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1735866284642,3.87495581,3452.3,3451.2,3.0]
["bitfinex","ETHUSD",1735866284957,3.87495581,3452.3,3451.2,5.89752]
["bitfinex","ETHUSD",1735866285156,0.88100736,3452.2,3451.2,5.89752]
["bitfinex","ETHUSD",1735866289700,0.88100736,3452.2,3451.2,11.69172]
["bitfinex","ETHUSD",1735866292783,3.77773736,3452.2,3451.2,11.69172]
["bitfinex","ETHUSD",1735866293398,0.88100736,3452.2,3451.3,2.89743]
["bitfinex","ETHUSD",1735866293597,0.88100736,3452.2,3451.3,8.69243]
["bitfinex","ETHUSD",1735866293906,0.88100736,3452.2,3451.3,5.795]
["bitfinex","ETHUSD",1735866294204,0.48496472,3452.1,3451.3,5.795]
["bitfinex","ETHUSD",1735866295910,0.48496472,3452.1,3451.3,8.69243]
["bitfinex","ETHUSD",1735866296198,1.21424236,3452.2,3451.3,8.69243]
["bitfinex","ETHUSD",1735866296992,1.21424236,3452.3,3451.3,8.69243]
["bitfinex","ETHUSD",1735866298092,2.19120325,3452.3,3451.3,8.69243]
["bitfinex","ETHUSD",1735866298413,2.19120325,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1735866298591,2.19120325,3452.3,3451.4,5.7947]
["bitfinex","ETHUSD",1735866298793,2.19120325,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1735866299180,2.19120325,3452.3,3451.6,8.6916]
["bitfinex","ETHUSD",1735866299581,0.97696089,3452.3,3451.6,8.6916]
["bitfinex","ETHUSD",1735866299775,0.97696089,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1735866300376,0.97696089,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866300911,2.19120325,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1735866301892,3.15753968,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1735866302093,5.9119372,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1735866302302,4.94560077,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1735866302607,2.89663,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866303868,4.94560077,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1735866304071,0.97696089,3452.2,3451.6,5.7944]
["bitfinex","ETHUSD",1735866304269,1.94332532,3452.2,3451.6,5.7944]
["bitfinex","ETHUSD",1735866305615,0.97696089,3452.1,3451.6,5.7944]
["bitfinex","ETHUSD",1735866308584,1.21424236,3452.0,3451.6,5.7944]
["bitfinex","ETHUSD",1735866310196,1.21424236,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866310900,2.26922158,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866311520,1.21424236,3452.1,3451.6,5.7944]
["bitfinex","ETHUSD",1735866312984,1.21424236,3452.0,3451.6,5.7944]
["bitfinex","ETHUSD",1735866314108,1.21424236,3451.9,3451.6,5.7944]
["bitfinex","ETHUSD",1735866315220,2.19120325,3451.9,3451.6,5.7944]
["bitfinex","ETHUSD",1735866315396,2.19120325,3451.9,3451.6,6.663567]
["bitfinex","ETHUSD",1735866316583,1.21424236,3451.8,3451.6,6.663567]
["bitfinex","ETHUSD",1735866317683,2.19120325,3451.8,3451.6,6.663567]
["bitfinex","ETHUSD",1735866318519,2.19120325,3451.8,3451.6,9.560767]
["bitfinex","ETHUSD",1735866320220,0.97696089,3451.7,3451.6,9.560767]
["bitfinex","ETHUSD",1735866320583,0.97696089,3451.7,3451.6,6.663567]
["bitfinex","ETHUSD",1735866321928,0.97696089,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866322896,2.19120325,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866324835,3.6604103,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866327537,2.44616794,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866330254,4.88132577,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866331651,2.89695,3452.0,3451.6,5.7944]
["bitfinex","ETHUSD",1735866331823,0.289695,3451.9,3451.6,5.7944]
["bitfinex","ETHUSD",1735866332238,0.07850849,3451.8,3451.6,5.7944]
["bitfinex","ETHUSD",1735866332962,2.43486457,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866333445,2.51295841,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866334324,6.9270127,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866334524,8.36383635,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866335439,5.92897178,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866336750,13.08051053,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866338072,10.03692982,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866338362,11.58161742,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866339473,8.82609178,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866340640,11.86640278,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866343270,8.82609178,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866345590,11.86451467,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866347559,2.89747,3451.3,3450.2,3.0]
["bitfinex","ETHUSD",1735866347759,2.89747,3451.3,3450.2,3.86915839]
["bitfinex","ETHUSD",1735866348252,0.07770459,3451.2,3450.2,3.86915839]
["bitfinex","ETHUSD",1735866348459,3.74509756,3451.2,3450.2,3.76752839]
["bitfinex","ETHUSD",1735866349559,0.98090095,3451.1,3450.2,3.76752839]
["bitfinex","ETHUSD",1735866349974,0.07770459,3451.0,3450.2,3.76752839]
["bitfinex","ETHUSD",1735866350287,0.07770459,3451.0,3450.3,0.77735284]
["bitfinex","ETHUSD",1735866351288,0.98090095,3451.2,3450.3,0.77735284]
["bitfinex","ETHUSD",1735866351582,0.07770459,3450.9,3450.3,3.67563284]
["bitfinex","ETHUSD",1735866351756,0.98090095,3451.2,3450.3,3.67563284]
["bitfinex","ETHUSD",1735866351976,4.11261059,3451.3,3450.3,3.67563284]
["bitfinex","ETHUSD",1735866352175,0.07770459,3451.1,3450.4,0.36756328]
["bitfinex","ETHUSD",1735866352365,4.11261059,3451.3,3450.4,0.36756328]
["bitfinex","ETHUSD",1735866352567,0.07770459,3451.0,3450.4,0.36756328]
["bitfinex","ETHUSD",1735866352767,4.11261059,3451.3,3450.4,0.36756328]
["bitfinex","ETHUSD",1735866352962,0.07771097,3450.9,3450.4,0.36756328]
["bitfinex","ETHUSD",1735866353205,4.11261059,3451.3,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866353367,0.07771097,3450.8,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866353700,4.11261059,3451.3,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866354205,0.07771097,3451.2,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866356168,2.4467973,3451.1,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866356581,0.07771097,3451.0,3450.5,0.40431961]
["bitfinex","ETHUSD",1735866357276,0.07771097,3451.0,3450.3,3.67563284]
["bitfinex","ETHUSD",1735866357277,0.07771097,3451.0,3450.6,0.40799525]
["bitfinex","ETHUSD",1735866357496,0.07771097,3451.0,3450.6,3.30603525]
["bitfinex","ETHUSD",1735866358770,1.21514059,3451.4,3450.6,3.30603525]
["bitfinex","ETHUSD",1735866358965,0.07771097,3451.3,3450.6,3.30603525]
["bitfinex","ETHUSD",1735866359325,0.07771097,3451.3,3450.6,0.40799525]
["bitfinex","ETHUSD",1735866359471,0.07771097,3451.3,3451.1,2.89755]
["bitfinex","ETHUSD",1735866360273,0.07771097,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735866361595,0.07771097,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1735866361772,1.21514059,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735866361972,0.07519717,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1735866362199,0.07519717,3451.7,3451.1,0.289769]
["bitfinex","ETHUSD",1735866362705,1.21514059,3451.6,3451.1,0.289769]
["bitfinex","ETHUSD",1735866363151,1.21514059,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1735866363273,0.07519717,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735866364423,0.07519717,3451.5,3451.3,2.89741]
["bitfinex","ETHUSD",1735866364623,0.07519717,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735866366898,1.21514059,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1735866367109,1.21514059,3452.1,3451.5,0.289737]
["bitfinex","ETHUSD",1735866367422,0.07573952,3452.0,3451.5,3.186987]
["bitfinex","ETHUSD",1735866367845,0.07573952,3452.0,3451.8,2.89701]
["bitfinex","ETHUSD",1735866368329,0.07573952,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735866369735,1.21514059,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1735866370351,0.07350354,3452.3,3451.5,3.187007]
["bitfinex","ETHUSD",1735866370657,0.07350354,3452.3,3451.5,0.289737]
["bitfinex","ETHUSD",1735866370866,0.07350354,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1735866371163,1.21514059,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1735866371350,0.07350354,3452.2,3451.5,0.289737]
["bitfinex","ETHUSD",1735866371530,1.21514059,3452.6,3452.0,2.89683]
["bitfinex","ETHUSD",1735866371732,1.21514059,3452.6,3451.6,6.2572519]
["bitfinex","ETHUSD",1735866371956,0.07350354,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1735866373765,0.07350354,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735866374778,1.21514059,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1735866374968,1.21514059,3453.1,3452.4,3.186183]
["bitfinex","ETHUSD",1735866375168,0.07370791,3453.0,3452.4,3.186183]
["bitfinex","ETHUSD",1735866375978,1.21514059,3453.2,3452.4,3.186183]
["bitfinex","ETHUSD",1735866376285,0.07370791,3453.1,3452.4,3.186183]
["bitfinex","ETHUSD",1735866377387,1.21514059,3453.3,3452.4,0.289653]
["bitfinex","ETHUSD",1735866377589,0.07403987,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735866378600,0.07403987,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1735866378742,1.21514059,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1735866379093,0.07405904,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1735866379270,0.07405904,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1735866379469,0.07405904,3453.4,3452.9,3.185699]
["bitfinex","ETHUSD",1735866380290,1.21514059,3453.8,3452.9,3.185699]
["bitfinex","ETHUSD",1735866380493,0.07405904,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1735866380785,1.21514059,3453.8,3452.5,3.33083146]
["bitfinex","ETHUSD",1735866380786,0.07405904,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1735866381148,1.21514059,3453.8,3452.7,2.89626]
["bitfinex","ETHUSD",1735866381344,2.96950904,3453.7,3452.4,2.89646]
["bitfinex","ETHUSD",1735866381589,3.46803347,3453.6,3452.5,5.89645]
["bitfinex","ETHUSD",1735866381945,0.07405904,3453.5,3452.5,5.89645]
["bitfinex","ETHUSD",1735866382972,0.07405904,3453.5,3452.5,11.68855]
["bitfinex","ETHUSD",1735866383652,0.07405904,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1735866383992,0.07405904,3453.5,3452.6,8.68905]
["bitfinex","ETHUSD",1735866384192,0.07405904,3453.5,3452.6,9.91481412]
["bitfinex","ETHUSD",1735866385995,0.07405904,3453.5,3452.6,7.01846412]
["bitfinex","ETHUSD",1735866386293,5.65083564,3453.9,3452.7,2.89624]
["bitfinex","ETHUSD",1735866386455,0.07174421,3453.4,3452.7,5.7926]
["bitfinex","ETHUSD",1735866386655,1.21514059,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735866386851,0.07174421,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1735866387051,4.11025059,3454.1,3453.0,8.68812]
["bitfinex","ETHUSD",1735866387288,0.07174421,3454.0,3453.0,8.68812]
["bitfinex","ETHUSD",1735866387690,0.07174421,3454.0,3453.0,5.7921]
["bitfinex","ETHUSD",1735866387951,0.07174421,3454.0,3453.1,3.57530364]
["bitfinex","ETHUSD",1735866388156,0.07174421,3454.0,3453.1,9.36720364]
["bitfinex","ETHUSD",1735866388764,2.89496,3454.3,3453.1,9.36720364]
["bitfinex","ETHUSD",1735866389169,0.07255498,3454.2,3453.1,9.36720364]
["bitfinex","ETHUSD",1735866389794,0.07255498,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1735866389999,0.07255498,3454.2,3453.3,0.93671336]
["bitfinex","ETHUSD",1735866390171,2.96758498,3454.2,3453.3,6.72831336]
["bitfinex","ETHUSD",1735866390371,2.96758498,3454.2,3453.3,5.7916]
["bitfinex","ETHUSD",1735866390372,2.89511,3454.1,3453.3,5.7916]
["bitfinex","ETHUSD",1735866390801,0.07255498,3454.0,3453.3,5.7916]
["bitfinex","ETHUSD",1735866394884,2.89496,3454.3,3453.3,5.7916]
["bitfinex","ETHUSD",1735866395082,0.07228948,3453.9,3453.3,5.7916]
["bitfinex","ETHUSD",1735866395406,0.07228948,3453.8,3453.3,5.7916]
["bitfinex","ETHUSD",1735866395610,2.89496,3454.3,3453.4,0.93668136]
["bitfinex","ETHUSD",1735866395786,0.07228948,3453.7,3453.4,6.72808136]
["bitfinex","ETHUSD",1735866395986,2.89496,3454.3,3453.4,6.72808136]
["bitfinex","ETHUSD",1735866396186,0.07228948,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1735866400687,2.96732948,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1735866400903,0.07228948,3454.2,3453.4,5.7914]
["bitfinex","ETHUSD",1735866401128,0.07228948,3454.2,3453.7,2.75552564]
["bitfinex","ETHUSD",1735866401292,1.21514059,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1735866401494,1.21514059,3454.6,3454.3,2.89485]
["bitfinex","ETHUSD",1735866401827,1.28060958,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735866401994,1.28060958,3454.5,3454.4,8.68455]
["bitfinex","ETHUSD",1735866402729,1.28060958,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1735866402918,1.28060958,3454.5,3454.4,6.36867]
["bitfinex","ETHUSD",1735866403414,0.06546899,3454.5,3454.4,6.36867]
["bitfinex","ETHUSD",1735866403617,2.89404,3455.4,3454.4,6.36867]
["bitfinex","ETHUSD",1735866403794,0.06645244,3454.5,3454.4,6.36867]
["bitfinex","ETHUSD",1735866403996,2.89413,3455.3,3454.4,6.36867]
["bitfinex","ETHUSD",1735866404331,2.89413,3455.3,3454.5,0.636867]
["bitfinex","ETHUSD",1735866404627,2.89413,3455.3,3454.5,6.426367]
["bitfinex","ETHUSD",1735866404925,2.89423,3455.2,3454.5,6.426367]
["bitfinex","ETHUSD",1735866405819,2.89429,3455.1,3454.5,6.426367]
["bitfinex","ETHUSD",1735866409354,1.21514059,3455.5,3454.5,6.426367]
["bitfinex","ETHUSD",1735866409355,2.8942,3455.2,3454.5,6.426367]
["bitfinex","ETHUSD",1735866409546,2.8942,3455.2,3454.6,0.7005337]
["bitfinex","ETHUSD",1735866410555,2.89427,3455.1,3454.6,0.7005337]
["bitfinex","ETHUSD",1735866410955,0.06423736,3455.0,3454.6,0.7005337]
["bitfinex","ETHUSD",1735866416478,0.06423736,3455.0,3454.5,5.7895]
["bitfinex","ETHUSD",1735866420266,2.95865736,3455.0,3454.5,5.7895]
["bitfinex","ETHUSD",1735866420651,0.06423736,3455.0,3454.5,5.7895]
["bitfinex","ETHUSD",1735866420856,2.89463,3454.7,3454.5,5.7895]
["bitfinex","ETHUSD",1735866421558,0.06458842,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866422790,3.25520026,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866422992,2.95927842,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866424019,6.26480406,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866424384,9.26480406,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866425621,13.51221492,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866425982,15.39590953,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1735866426807,15.39590953,3454.6,3454.5,2.89472]
["bitfinex","ETHUSD",1735866427006,15.39590953,3454.6,3452.4,4.11343762]
["bitfinex","ETHUSD",1735866427007,2.89566,3453.5,3452.4,4.11343762]
["bitfinex","ETHUSD",1735866427321,2.89566,3453.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735866427814,0.06410964,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1735866428026,0.06410964,3453.4,3452.5,0.289652]
["bitfinex","ETHUSD",1735866431994,2.89546,3453.7,3452.5,0.289652]
["bitfinex","ETHUSD",1735866432217,0.06197265,3453.6,3452.5,0.289652]
["bitfinex","ETHUSD",1735866432818,0.06197265,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1735866433019,1.21186239,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735866433219,0.06197265,3453.7,3452.9,0.86518056]
["bitfinex","ETHUSD",1735866433739,0.06197265,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1735866434430,0.06197265,3453.7,3452.9,0.86518056]
["bitfinex","ETHUSD",1735866434644,0.06197265,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1735866434835,0.06197265,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1735866435044,1.21186239,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1735866435215,0.05947167,3453.6,3453.3,2.89573]
["bitfinex","ETHUSD",1735866435618,1.21186239,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1735866435936,0.05947167,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1735866436098,0.05947167,3454.2,3453.4,0.289573]
["bitfinex","ETHUSD",1735866437213,0.05947167,3454.2,3453.4,6.080273]
["bitfinex","ETHUSD",1735866437939,1.21186239,3454.4,3453.4,6.080273]
["bitfinex","ETHUSD",1735866438158,0.05947167,3454.1,3453.4,8.975963]
["bitfinex","ETHUSD",1735866438352,1.21186239,3454.4,3453.4,8.975963]
["bitfinex","ETHUSD",1735866438589,0.05947167,3454.0,3453.4,8.975963]
["bitfinex","ETHUSD",1735866438799,1.21186239,3454.4,3453.5,0.8975963]
["bitfinex","ETHUSD",1735866439090,1.21186239,3454.4,3453.5,6.6887963]
["bitfinex","ETHUSD",1735866439289,0.05947167,3454.3,3453.5,6.6887963]
["bitfinex","ETHUSD",1735866440092,1.27133406,3454.3,3453.5,6.6887963]
["bitfinex","ETHUSD",1735866441484,0.97050692,3454.2,3453.5,6.6887963]
["bitfinex","ETHUSD",1735866441689,0.97050692,3454.2,3453.6,0.98740593]
["bitfinex","ETHUSD",1735866441690,1.0298445,3454.2,3453.6,0.98740593]
["bitfinex","ETHUSD",1735866442574,0.05933758,3454.2,3453.6,0.98740593]
["bitfinex","ETHUSD",1735866444890,0.05933758,3454.2,3453.5,5.7912]
["bitfinex","ETHUSD",1735866446166,0.05933758,3454.2,3453.5,8.68681]
["bitfinex","ETHUSD",1735866447510,1.21186239,3454.4,3453.5,8.68681]
["bitfinex","ETHUSD",1735866447691,0.0595228,3454.1,3453.5,5.7912]
["bitfinex","ETHUSD",1735866447887,2.89494,3454.3,3453.5,5.7912]
["bitfinex","ETHUSD",1735866448205,2.89549,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735866448510,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866448796,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866448998,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866449177,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866449378,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866449580,0.289529,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866449782,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866450279,4.10715239,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866450493,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866450693,4.10715239,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866450893,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866451073,4.69964699,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866451279,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866451479,3.4877846,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866451701,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866451998,3.4877846,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866452200,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866452404,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866452607,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866452775,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866452981,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866453183,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866453383,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866453590,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866453792,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866453973,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866454172,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866454407,2.89529,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866454606,0.0595228,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866454774,3.4877846,3453.9,3453.5,5.7912]
["bitfinex","ETHUSD",1735866455314,0.0595228,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866456213,1.02974281,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866457098,0.0595228,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866457808,0.71721914,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866458003,3.61260914,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866458209,2.89546,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735866458595,0.05936314,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866460220,3.41322198,3453.8,3453.5,5.7912]
["bitfinex","ETHUSD",1735866460521,0.9338168,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735866460722,0.99297557,3453.7,3453.5,5.7912]
["bitfinex","ETHUSD",1735866463197,2.89552,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866463626,5.71013415,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866463821,9.34941559,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866463990,11.09142367,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866464744,11.64142367,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866464944,12.24735487,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866466030,15.24735487,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866466415,17.79569746,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866467106,15.04017182,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866468005,15.80156582,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866468205,10.50955774,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866468820,13.40507774,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866469547,7.32443896,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866470460,9.75110732,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866473713,10.30110732,3453.6,3453.5,5.7912]
["bitfinex","ETHUSD",1735866473913,0.55,3453.5,3452.1,1.21691762]
["bitfinex","ETHUSD",1735866474115,2.75552564,3453.2,3452.1,1.21691762]
["bitfinex","ETHUSD",1735866474646,2.89629,3452.7,3452.1,1.21691762]
["bitfinex","ETHUSD",1735866474820,2.89629,3452.7,3452.1,0.3042294]
["bitfinex","ETHUSD",1735866475147,1.21428508,3452.9,3451.7,1.21691762]
["bitfinex","ETHUSD",1735866475148,2.9488108,3452.6,3451.7,1.21691762]
["bitfinex","ETHUSD",1735866476246,0.97096762,3452.5,3451.6,1.00460499]
["bitfinex","ETHUSD",1735866476641,2.89661,3452.4,3451.6,1.00460499]
["bitfinex","ETHUSD",1735866476823,2.94846994,3452.4,3451.6,1.00460499]
["bitfinex","ETHUSD",1735866477224,2.94846994,3452.4,3451.4,4.21691762]
["bitfinex","ETHUSD",1735866477225,0.05185994,3452.4,3451.4,1.00460499]
["bitfinex","ETHUSD",1735866477424,2.89686,3452.1,3451.4,1.00460499]
["bitfinex","ETHUSD",1735866477653,3.30552564,3452.3,3451.4,1.00460499]
["bitfinex","ETHUSD",1735866477814,2.8969,3452.0,3451.4,1.00460499]
["bitfinex","ETHUSD",1735866478020,0.0517576,3451.9,3451.4,1.00460499]
["bitfinex","ETHUSD",1735866478441,0.0517576,3451.9,3450.8,0.3007891]
["bitfinex","ETHUSD",1735866478612,4.51981072,3452.3,3450.9,0.77475237]
["bitfinex","ETHUSD",1735866478613,2.89711,3451.8,3450.9,0.77475237]
["bitfinex","ETHUSD",1735866479018,0.0517576,3451.7,3450.9,0.77475237]
["bitfinex","ETHUSD",1735866480335,0.0517576,3451.7,3450.8,0.3007891]
["bitfinex","ETHUSD",1735866482517,2.89686,3452.1,3451.0,2.89765]
["bitfinex","ETHUSD",1735866482719,0.0512713,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1735866482918,0.0512713,3451.6,3450.8,0.3007891]
["bitfinex","ETHUSD",1735866482919,0.55,3452.1,3450.8,3.1986591]
["bitfinex","ETHUSD",1735866483119,0.0512713,3451.5,3450.8,0.3007891]
["bitfinex","ETHUSD",1735866483392,2.89721,3451.6,3450.8,0.3007891]
["bitfinex","ETHUSD",1735866483561,0.0512713,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735866483761,3.187021,3451.5,3450.4,2.8982]
["bitfinex","ETHUSD",1735866484070,2.75552564,3451.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866484272,2.89773,3451.0,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866484775,2.89781,3450.9,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866484934,2.9481086,3450.9,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866486773,0.0502986,3450.9,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866487179,2.89764,3451.1,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866487384,0.04944707,3450.8,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866487589,2.89764,3451.1,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866487749,0.04944707,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866488080,4.57695327,3451.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866488243,0.04944707,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866488443,2.89726,3451.6,3450.5,2.89807]
["bitfinex","ETHUSD",1735866488688,1.21428508,3451.8,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866488689,0.0490226,3451.5,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866488891,2.9463126,3451.5,3450.4,3.0]
["bitfinex","ETHUSD",1735866489043,2.9463126,3451.5,3450.5,0.6198815]
["bitfinex","ETHUSD",1735866496182,2.8976,3451.2,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866496595,3.30552564,3451.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866496596,0.04929794,3451.1,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866496790,2.89783,3450.9,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866497210,0.04929794,3450.8,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866497897,2.75552564,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866498255,2.89805,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866498592,0.04932995,3450.5,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866500338,6.20373564,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866500537,6.25277739,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866500834,7.16785813,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866508008,6.61785813,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866508169,2.80456739,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866508548,0.04904175,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866508791,2.89807,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866509065,0.04803614,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866509283,0.55,3450.5,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866509490,0.04803614,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866511549,5.65349564,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866511748,0.04808098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866511980,5.65349564,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866512150,0.04808098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866512349,5.65349564,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866512647,0.04808098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866512873,3.76344956,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866513045,0.04808098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866513253,3.76344956,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866513458,2.80360662,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866513672,2.75552564,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866513976,2.80360662,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866518881,6.06871224,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866521966,3.3131866,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866522169,2.94629098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866527212,0.04808098,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866527417,5.89797,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866527618,0.04786691,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866527821,5.89797,3450.7,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866528024,0.04786691,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866528189,2.89805,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866528523,0.04786691,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866528727,2.89805,3450.6,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866529221,0.04786691,3450.5,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866530023,2.94600691,3450.5,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866530593,3.44821,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866531427,6.25160255,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866532330,8.6562603,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866533658,10.47335128,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866537937,13.47335128,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866538097,15.73435822,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866538302,15.8419974,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866539336,18.87048237,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866540832,15.8419974,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866541277,12.8419974,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866541559,4.37725482,3450.4,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866542844,4.37725482,3450.4,3450.3,6.19882504]
["bitfinex","ETHUSD",1735866543764,0.04786691,3450.4,3450.3,6.19882504]
["bitfinex","ETHUSD",1735866544131,1.21491914,3450.6,3450.4,5.89818]
["bitfinex","ETHUSD",1735866544349,1.21491914,3450.6,3450.5,0.6198715]
["bitfinex","ETHUSD",1735866544753,1.21491914,3451.2,3450.5,0.6198715]
["bitfinex","ETHUSD",1735866545851,0.04799504,3451.1,3450.5,0.6198715]
["bitfinex","ETHUSD",1735866546635,1.21491914,3451.4,3450.5,0.6198715]
["bitfinex","ETHUSD",1735866546833,0.04850104,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735866547733,0.04850104,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1735866548349,0.04850104,3451.3,3450.3,0.30053504]
["bitfinex","ETHUSD",1735866548723,0.04850104,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735866548885,0.04850104,3451.3,3450.8,2.8978]
["bitfinex","ETHUSD",1735866549087,0.04850104,3451.3,3450.9,0.28978]
["bitfinex","ETHUSD",1735866549756,1.21491914,3451.7,3450.9,0.28978]
["bitfinex","ETHUSD",1735866550395,0.04850104,3451.6,3450.9,0.28978]
["bitfinex","ETHUSD",1735866551747,0.04850104,3451.6,3450.5,5.75552564]
["bitfinex","ETHUSD",1735866552003,0.04850104,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1735866552309,1.21491914,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735866552463,0.04865471,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1735866552800,1.21491914,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735866552945,0.04865471,3451.4,3450.9,3.187569]
["bitfinex","ETHUSD",1735866553146,1.21491914,3451.8,3450.9,3.187569]
["bitfinex","ETHUSD",1735866553722,5.32662828,3452.1,3450.9,3.187569]
["bitfinex","ETHUSD",1735866553723,0.04865471,3451.7,3450.9,3.187569]
["bitfinex","ETHUSD",1735866554113,0.55,3452.0,3450.9,3.187569]
["bitfinex","ETHUSD",1735866554247,0.55,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735866554248,2.75552564,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735866554813,0.04865471,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1735866555101,0.04865471,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1735866555300,0.04865471,3451.6,3450.8,5.89787]
["bitfinex","ETHUSD",1735866555444,0.04865471,3451.6,3450.5,5.89813]
["bitfinex","ETHUSD",1735866555646,6.20239564,3452.0,3450.6,0.67841065]
["bitfinex","ETHUSD",1735866555865,0.55,3451.8,3450.6,0.67841065]
["bitfinex","ETHUSD",1735866556405,0.04885318,3451.7,3450.6,0.67841065]
["bitfinex","ETHUSD",1735866557200,0.04885318,3451.7,3450.8,2.89779]
["bitfinex","ETHUSD",1735866557506,1.21491914,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1735866557682,0.04885318,3451.6,3451.2,2.89746]
["bitfinex","ETHUSD",1735866557845,0.55,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1735866558049,0.04887238,3451.9,3451.2,2.89746]
["bitfinex","ETHUSD",1735866558944,0.55,3452.1,3451.2,2.89746]
["bitfinex","ETHUSD",1735866559144,0.04887238,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1735866560163,0.04887238,3452.0,3451.2,3.2161822]
["bitfinex","ETHUSD",1735866560756,0.04887238,3452.0,3451.1,0.289762]
["bitfinex","ETHUSD",1735866561012,2.80439802,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735866561153,5.70126802,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735866561502,5.70126802,3452.0,3451.0,8.6923]
["bitfinex","ETHUSD",1735866562714,2.80439802,3452.0,3451.0,8.6923]
["bitfinex","ETHUSD",1735866563815,0.55,3451.9,3451.0,5.7946]
["bitfinex","ETHUSD",1735866563984,0.0498522,3451.8,3451.0,8.69223]
["bitfinex","ETHUSD",1735866564502,3.57212898,3451.8,3451.0,5.7946]
["bitfinex","ETHUSD",1735866564865,0.55,3451.7,3451.0,5.7946]
["bitfinex","ETHUSD",1735866565256,0.0498522,3451.6,3451.0,5.7946]
["bitfinex","ETHUSD",1735866567163,0.55,3451.5,3451.0,5.7946]
["bitfinex","ETHUSD",1735866567609,0.0498522,3451.4,3451.0,5.7946]
["bitfinex","ETHUSD",1735866567921,0.67511098,3451.4,3451.0,5.7946]
["bitfinex","ETHUSD",1735866569102,0.0498522,3451.4,3451.0,5.7946]
["bitfinex","ETHUSD",1735866571335,0.0498522,3451.4,3451.0,8.69224]
["bitfinex","ETHUSD",1735866571684,0.55,3451.9,3451.0,8.69224]
["bitfinex","ETHUSD",1735866571887,0.04980097,3451.3,3451.0,8.69224]
["bitfinex","ETHUSD",1735866572238,0.04980097,3451.2,3451.0,8.69224]
["bitfinex","ETHUSD",1735866572396,0.55,3451.9,3451.0,8.69224]
["bitfinex","ETHUSD",1735866572603,1.09153145,3451.8,3451.0,8.69224]
["bitfinex","ETHUSD",1735866573020,1.09153145,3451.8,3451.0,5.7946]
["bitfinex","ETHUSD",1735866573702,3.84705709,3451.8,3451.0,5.7946]
["bitfinex","ETHUSD",1735866577762,1.09153145,3451.8,3451.0,5.7946]
["bitfinex","ETHUSD",1735866577943,0.04980097,3451.8,3451.0,5.7946]
["bitfinex","ETHUSD",1735866578163,0.04980097,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1735866578533,6.86723478,3452.1,3451.1,2.89761]
["bitfinex","ETHUSD",1735866578737,0.04980097,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735866578939,0.55,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1735866579438,0.04814094,3451.9,3451.1,3.766831]
["bitfinex","ETHUSD",1735866581271,0.04814094,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1735866581465,1.21491914,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1735866581673,0.04829457,3452.0,3451.3,8.69235]
["bitfinex","ETHUSD",1735866582668,0.55,3452.2,3451.3,8.69235]
["bitfinex","ETHUSD",1735866582827,0.04829457,3452.1,3451.3,9.6485071]
["bitfinex","ETHUSD",1735866586438,2.61444675,3452.0,3451.3,9.6485071]
["bitfinex","ETHUSD",1735866586836,0.04829457,3451.9,3451.3,9.6485071]
["bitfinex","ETHUSD",1735866588898,0.04829457,3451.9,3451.3,6.7510571]
["bitfinex","ETHUSD",1735866589074,0.04829457,3451.9,3451.3,5.7949]
["bitfinex","ETHUSD",1735866589286,2.61612337,3451.8,3451.3,5.7949]
["bitfinex","ETHUSD",1735866589850,0.04829457,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1735866590052,2.61612337,3451.8,3451.3,5.7949]
["bitfinex","ETHUSD",1735866590252,0.04829457,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1735866590496,2.61612337,3451.8,3451.3,5.7949]
["bitfinex","ETHUSD",1735866590765,0.04829457,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1735866590994,2.66441794,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1735866591312,3.49562617,3451.6,3451.3,5.7949]
["bitfinex","ETHUSD",1735866591470,6.25115181,3451.6,3451.3,5.7949]
["bitfinex","ETHUSD",1735866592511,1.82237871,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866592801,3.19962342,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866593307,3.24803959,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866593503,6.69540959,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866593709,8.09661382,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866594067,11.09661382,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866595308,11.14974811,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866596637,17.12665366,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1735866597080,0.55,3451.3,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866597294,3.44813,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866597778,6.44813,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866598307,6.49581637,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866599309,12.19196639,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866604989,9.2225336,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866605171,6.3244036,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866605689,3.3244036,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866606135,0.59768637,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866606336,6.25134201,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866607965,6.99716346,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866609900,9.99716346,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866611016,12.61393256,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866612416,12.06393256,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866612623,11.31811111,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866613702,9.25134201,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866627514,10.65813443,3450.5,3450.4,0.30149616]
["bitfinex","ETHUSD",1735866628271,10.65813443,3450.5,3448.7,3.0751493]
["bitfinex","ETHUSD",1735866628272,3.8,3450.4,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866628501,2.75204149,3448.9,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866628692,0.04158875,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866631978,3.0,3449.0,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866632179,0.04104362,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866632396,3.0,3449.0,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866632607,0.08287816,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866632789,2.89948,3448.9,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866632990,0.08287816,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866636381,3.53242816,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866636608,10.50668518,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866640022,13.11518106,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866643864,12.48623779,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866646055,11.07946991,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866648778,13.68697683,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866649942,11.07946991,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866651093,10.52946991,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866651578,11.07946991,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866654406,12.48500512,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866657105,13.68651421,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866658064,12.48500512,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866659516,11.93500512,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866660814,11.07946991,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866662205,10.50668518,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866665134,13.11462631,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866666293,13.7235741,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866667196,16.20911335,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866669045,16.81397155,3448.8,3448.7,0.1755293]
["bitfinex","ETHUSD",1735866669544,2.90006,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1735866669845,9.28511344,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1735866670149,12.04063908,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1735866670852,9.20600564,3447.7,3447.6,0.30165019]
["bitfinex","ETHUSD",1735866671156,2.75552564,3446.6,3445.9,1.21370289]
["bitfinex","ETHUSD",1735866671449,2.75552564,3446.6,3445.9,1.16370289]
["bitfinex","ETHUSD",1735866671614,3.0,3446.7,3445.9,0.8313783]
["bitfinex","ETHUSD",1735866671817,2.75552564,3447.5,3445.4,6.91922853]
["bitfinex","ETHUSD",1735866671999,0.07604938,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1735866672198,0.55,3447.3,3446.2,2.90168]
["bitfinex","ETHUSD",1735866672448,0.55,3447.3,3446.3,0.290168]
["bitfinex","ETHUSD",1735866672600,0.07499688,3447.2,3446.3,0.290168]
["bitfinex","ETHUSD",1735866673366,0.55,3447.1,3446.3,0.290168]
["bitfinex","ETHUSD",1735866673650,3.45099,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1735866673820,0.07507405,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1735866674203,6.20673564,3446.9,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866674419,6.20673564,3446.9,3445.8,2.90206]
["bitfinex","ETHUSD",1735866675150,0.07507405,3446.8,3445.8,2.90206]
["bitfinex","ETHUSD",1735866675355,0.55,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1735866675776,0.07507405,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1735866676328,2.75552564,3446.5,3445.5,2.90229]
["bitfinex","ETHUSD",1735866676527,2.75552564,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1735866676528,0.07491972,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1735866677216,0.07491972,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1735866677716,0.07491972,3446.4,3445.4,0.36701682]
["bitfinex","ETHUSD",1735866677717,2.75552564,3446.2,3445.4,0.36701682]
["bitfinex","ETHUSD",1735866677946,0.07239088,3446.1,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866678161,0.55,3446.0,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866678349,2.75552564,3445.8,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866678544,0.07239088,3445.7,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866678779,2.75552564,3445.5,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866679261,0.07185701,3445.4,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866679615,3.0,3445.7,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866679861,0.07185701,3445.3,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866680022,3.0,3445.7,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866680218,0.55,3446.0,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866680219,0.07162537,3445.3,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866680420,1.20297891,3446.0,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866680650,1.20297891,3446.0,3445.2,3.0781093]
["bitfinex","ETHUSD",1735866680651,0.06898255,3445.3,3445.2,3.0781093]
["bitfinex","ETHUSD",1735866680869,1.20297891,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1735866681029,1.20297891,3446.0,3445.3,0.30781093]
["bitfinex","ETHUSD",1735866681233,0.06666142,3445.9,3445.2,0.1755293]
["bitfinex","ETHUSD",1735866681433,0.06666142,3445.9,3445.8,2.90204]
["bitfinex","ETHUSD",1735866682280,1.20297891,3447.0,3445.5,2.90227]
["bitfinex","ETHUSD",1735866682455,3.95850455,3447.0,3445.6,3.0]
["bitfinex","ETHUSD",1735866682773,3.95850455,3447.0,3446.2,2.90168]
["bitfinex","ETHUSD",1735866682914,0.06485197,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1735866683320,0.06485197,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1735866683515,2.75552564,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735866683775,0.06485197,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1735866684159,3.55,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1735866684355,0.06485197,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1735866685122,0.06485197,3447.4,3446.2,3.191898]
["bitfinex","ETHUSD",1735866685379,0.06485197,3447.4,3446.3,0.3191898]
["bitfinex","ETHUSD",1735866685541,2.75552564,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1735866685741,0.06513557,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1735866687026,0.06513557,3447.2,3445.6,6.00552564]
["bitfinex","ETHUSD",1735866687225,0.06513557,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1735866687559,0.06513557,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1735866687758,2.75552564,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1735866688084,0.06513557,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1735866688441,2.75552564,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1735866688766,0.06513557,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1735866688968,2.75552564,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1735866689176,0.06513557,3447.2,3446.3,2.90159]
["bitfinex","ETHUSD",1735866689467,0.06513557,3447.2,3446.4,3.481876]
["bitfinex","ETHUSD",1735866689691,0.06513557,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1735866690340,0.06513557,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1735866692156,2.75552564,3447.0,3446.2,2.90168]
["bitfinex","ETHUSD",1735866692592,0.06513557,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1735866693016,0.06513557,3446.9,3445.4,2.90242]
["bitfinex","ETHUSD",1735866693297,0.06513557,3446.9,3445.5,3.42899119]
["bitfinex","ETHUSD",1735866693298,0.34720169,3446.9,3445.5,3.42899119]
["bitfinex","ETHUSD",1735866693489,0.34720169,3446.9,3446.0,2.90189]
["bitfinex","ETHUSD",1735866695103,0.06513557,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1735866695614,0.06513557,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1735866695916,0.06513557,3446.9,3445.8,2.90201]
["bitfinex","ETHUSD",1735866695917,0.06513557,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1735866696105,2.75552564,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1735866696309,2.75552564,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1735866696310,0.06504534,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1735866697019,0.55,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1735866697222,0.06504534,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1735866697403,0.55,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1735866697603,0.55,3447.4,3446.5,0.290147]
["bitfinex","ETHUSD",1735866697604,0.06504534,3447.0,3446.5,3.191637]
["bitfinex","ETHUSD",1735866697804,0.55,3447.4,3446.5,3.191637]
["bitfinex","ETHUSD",1735866698122,0.06504534,3446.9,3446.5,3.191637]
["bitfinex","ETHUSD",1735866698321,0.55,3447.4,3446.5,3.191637]
["bitfinex","ETHUSD",1735866698715,0.06504534,3447.3,3446.5,3.191637]
["bitfinex","ETHUSD",1735866699611,0.06504534,3447.3,3445.7,2.90216]
["bitfinex","ETHUSD",1735866699612,0.06504534,3447.3,3446.7,2.90124]
["bitfinex","ETHUSD",1735866700140,2.75552564,3447.6,3446.7,2.90124]
["bitfinex","ETHUSD",1735866700307,2.75552564,3447.6,3446.6,0.3191637]
["bitfinex","ETHUSD",1735866700714,0.06504534,3447.5,3446.6,0.3191637]
["bitfinex","ETHUSD",1735866701128,0.06504534,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1735866701445,0.2820571,3447.4,3445.9,3.0]
["bitfinex","ETHUSD",1735866701738,0.06504534,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1735866701942,2.75552564,3447.6,3446.7,2.9013]
["bitfinex","ETHUSD",1735866702239,0.06595419,3447.5,3445.9,3.0]
["bitfinex","ETHUSD",1735866702415,0.06595419,3447.5,3446.8,2.90116]
["bitfinex","ETHUSD",1735866706412,0.06595419,3447.5,3446.6,2.90139]
["bitfinex","ETHUSD",1735866706617,0.06595419,3447.5,3446.0,2.90191]
["bitfinex","ETHUSD",1735866706905,0.06595419,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1735866707930,0.06595419,3447.5,3446.1,0.92273715]
["bitfinex","ETHUSD",1735866708129,0.06595419,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1735866709715,0.06595419,3447.5,3446.3,3.0]
["bitfinex","ETHUSD",1735866710070,1.20297891,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1735866710352,2.03434142,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1735866710517,2.03434142,3447.8,3446.7,2.90124]
["bitfinex","ETHUSD",1735866710718,0.06192533,3447.7,3446.7,2.90124]
["bitfinex","ETHUSD",1735866710928,2.75552564,3447.6,3446.7,2.90124]
["bitfinex","ETHUSD",1735866711447,0.06192533,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1735866712360,0.71685468,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1735866713107,0.71685468,3447.5,3446.4,2.9015]
["bitfinex","ETHUSD",1735866713455,3.61750468,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735866715458,0.71685468,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735866715674,0.93803376,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1735866716082,0.0618931,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1735866717825,0.0618931,3447.3,3446.3,2.90158]
["bitfinex","ETHUSD",1735866718030,0.0618931,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1735866718229,0.55,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1735866718464,1.11536358,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1735866718667,0.0618544,3447.1,3446.4,2.90154]
["bitfinex","ETHUSD",1735866721680,2.75552564,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1735866721831,0.0618544,3447.1,3446.1,2.90179]
["bitfinex","ETHUSD",1735866721832,2.75552564,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1735866722041,0.0617899,3446.9,3446.1,2.90179]
["bitfinex","ETHUSD",1735866722266,2.75552564,3447.0,3446.1,2.90179]
["bitfinex","ETHUSD",1735866722576,0.56564256,3446.9,3446.1,2.90179]
["bitfinex","ETHUSD",1735866722771,0.06187373,3446.8,3446.1,2.90179]
["bitfinex","ETHUSD",1735866724721,0.06187373,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1735866724975,1.20297891,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1735866725131,1.20297891,3447.1,3445.9,5.75552564]
["bitfinex","ETHUSD",1735866725337,0.05975389,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1735866726936,0.05992801,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1735866727341,1.20297891,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1735866727540,1.20297891,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1735866727740,0.05983932,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1735866728493,0.05983932,3447.3,3446.6,2.90141]
["bitfinex","ETHUSD",1735866728693,0.05983932,3447.3,3446.7,0.580286]
["bitfinex","ETHUSD",1735866728895,0.05983932,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1735866729564,0.05983932,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1735866730017,0.05983932,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1735866730165,0.05983932,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735866732284,1.20297891,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1735866732504,1.20297891,3447.8,3447.5,2.90061]
["bitfinex","ETHUSD",1735866732778,0.06032938,3447.7,3447.5,2.90061]
["bitfinex","ETHUSD",1735866733031,1.20297891,3447.8,3446.9,3.0]
["bitfinex","ETHUSD",1735866733303,3.00744728,3448.3,3447.3,2.90081]
["bitfinex","ETHUSD",1735866733304,0.06032938,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735866733480,1.20297891,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1735866733980,0.06032938,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1735866734181,1.26330829,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1735866735416,0.06032938,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1735866736491,0.06032938,3448.1,3447.5,0.290065]
["bitfinex","ETHUSD",1735866736692,0.06032938,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735866736908,1.20297891,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1735866737103,0.05891571,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735866737302,1.20297891,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1735866737509,0.05885119,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735866737689,1.20297891,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1735866737892,0.05885119,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735866738095,1.20297891,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1735866738290,0.05885119,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735866738506,1.20297891,3448.6,3448.0,3.190253]
["bitfinex","ETHUSD",1735866738683,1.20297891,3448.6,3448.2,2.90003]
["bitfinex","ETHUSD",1735866739022,1.20297891,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1735866739391,1.20297891,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1735866739697,1.20297891,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1735866739927,1.20297891,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735866740316,1.20297891,3448.7,3448.6,8.65524564]
["bitfinex","ETHUSD",1735866740618,8.91e-06,3448.7,3448.6,8.65524564]
["bitfinex","ETHUSD",1735866741131,3.63418196,3449.6,3448.6,8.65524564]
["bitfinex","ETHUSD",1735866741132,1.409135,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735866741454,1.4647354,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735866741651,1.4647354,3449.4,3449.3,3.75453456]
["bitfinex","ETHUSD",1735866742043,0.0556004,3449.4,3449.3,3.75453456]
["bitfinex","ETHUSD",1735866742571,2.75552564,3450.7,3449.6,2.89884]
["bitfinex","ETHUSD",1735866742935,0.05374706,3450.6,3449.6,2.89884]
["bitfinex","ETHUSD",1735866744791,0.05374706,3450.6,3449.3,0.85540456]
["bitfinex","ETHUSD",1735866744980,0.05374706,3450.6,3449.7,2.89878]
["bitfinex","ETHUSD",1735866745314,2.75552564,3451.0,3449.4,0.37546346]
["bitfinex","ETHUSD",1735866745517,0.05374706,3450.5,3449.4,0.37546346]
["bitfinex","ETHUSD",1735866745816,1.80446837,3451.3,3450.5,2.89808]
["bitfinex","ETHUSD",1735866746044,0.05374706,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1735866746855,0.55,3451.5,3449.9,2.75552564]
["bitfinex","ETHUSD",1735866747023,0.05283879,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1735866747229,0.8007194,3451.4,3450.3,8.69489]
["bitfinex","ETHUSD",1735866747468,0.05283879,3451.3,3450.3,8.69489]
["bitfinex","ETHUSD",1735866749157,2.80836443,3451.3,3450.3,5.7966]
["bitfinex","ETHUSD",1735866751413,2.80836443,3451.3,3450.3,8.69489]
["bitfinex","ETHUSD",1735866751603,2.80836443,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1735866753017,2.80836443,3451.3,3450.3,6.75263136]
["bitfinex","ETHUSD",1735866753375,2.80836443,3451.3,3450.3,9.65091136]
["bitfinex","ETHUSD",1735866756332,0.55,3451.2,3450.3,6.75263136]
["bitfinex","ETHUSD",1735866756678,0.05199092,3451.1,3450.3,6.75263136]
["bitfinex","ETHUSD",1735866757310,0.05199092,3451.1,3450.3,5.7966]
["bitfinex","ETHUSD",1735866758489,0.05199092,3451.1,3450.5,2.89809]
["bitfinex","ETHUSD",1735866758898,0.55,3451.5,3450.5,2.89809]
["bitfinex","ETHUSD",1735866759078,0.05199092,3451.0,3450.5,2.89809]
["bitfinex","ETHUSD",1735866759284,0.55,3451.5,3450.5,2.89809]
["bitfinex","ETHUSD",1735866759498,0.05199092,3450.9,3450.3,5.7966]
["bitfinex","ETHUSD",1735866759787,0.05199092,3450.8,3450.3,5.7966]
["bitfinex","ETHUSD",1735866760001,0.55,3451.2,3450.3,5.7966]
["bitfinex","ETHUSD",1735866760197,0.05199092,3451.1,3450.3,5.7966]
["bitfinex","ETHUSD",1735866760381,3.30552564,3451.0,3450.3,5.7966]
["bitfinex","ETHUSD",1735866760829,2.89804,3450.7,3450.3,5.7966]
["bitfinex","ETHUSD",1735866761122,2.80905705,3450.6,3450.3,5.7966]
["bitfinex","ETHUSD",1735866761483,0.05353141,3450.6,3450.3,5.7966]
["bitfinex","ETHUSD",1735866763918,0.55,3450.8,3450.3,5.7966]
["bitfinex","ETHUSD",1735866764116,0.05326083,3450.5,3450.3,5.7966]
["bitfinex","ETHUSD",1735866766630,0.0514262,3451.3,3450.6,0.927407]
["bitfinex","ETHUSD",1735866766823,0.0514262,3451.3,3450.6,6.723507]
["bitfinex","ETHUSD",1735866768029,0.0514262,3451.3,3450.6,9.621527]
["bitfinex","ETHUSD",1735866768240,0.55,3451.4,3450.6,6.723507]
["bitfinex","ETHUSD",1735866768382,0.0514262,3451.3,3450.6,9.621537]
["bitfinex","ETHUSD",1735866768586,2.75552564,3451.5,3450.7,0.9621537]
["bitfinex","ETHUSD",1735866768882,0.05167097,3451.4,3450.7,0.9621537]
["bitfinex","ETHUSD",1735866769288,3.49905097,3451.4,3450.7,0.9621537]
["bitfinex","ETHUSD",1735866769543,3.49905097,3451.4,3450.6,5.7961]
["bitfinex","ETHUSD",1735866770442,0.05167097,3451.4,3450.6,5.7961]
["bitfinex","ETHUSD",1735866770837,2.94906097,3451.4,3450.6,5.7961]
["bitfinex","ETHUSD",1735866771090,2.75552564,3451.2,3450.6,5.7961]
["bitfinex","ETHUSD",1735866771290,5.65309564,3451.2,3450.6,5.7961]
["bitfinex","ETHUSD",1735866771492,6.2785723,3451.2,3450.6,5.7961]
["bitfinex","ETHUSD",1735866771662,0.05167097,3451.1,3450.6,5.7961]
["bitfinex","ETHUSD",1735866772591,2.75552564,3450.9,3450.6,5.7961]
["bitfinex","ETHUSD",1735866773096,0.05140687,3450.8,3450.6,5.7961]
["bitfinex","ETHUSD",1735866773441,5.65308564,3451.2,3450.6,5.7961]
["bitfinex","ETHUSD",1735866773718,0.05140687,3451.1,3450.6,5.7961]
["bitfinex","ETHUSD",1735866774908,2.94904687,3451.1,3450.6,5.7961]
["bitfinex","ETHUSD",1735866775294,3.44773,3451.0,3450.6,5.7961]
["bitfinex","ETHUSD",1735866775608,0.55,3451.0,3450.6,5.7961]
["bitfinex","ETHUSD",1735866775915,0.05140687,3450.9,3450.6,5.7961]
["bitfinex","ETHUSD",1735866777292,2.94921687,3450.9,3450.6,5.7961]
["bitfinex","ETHUSD",1735866777808,5.70474251,3450.9,3450.6,5.7961]
["bitfinex","ETHUSD",1735866778016,0.55,3450.8,3450.6,5.7961]
["bitfinex","ETHUSD",1735866778481,0.05140687,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735866779072,2.89788,3450.8,3450.6,5.7961]
["bitfinex","ETHUSD",1735866779271,0.05140043,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735866779530,2.89788,3450.8,3450.6,5.7961]
["bitfinex","ETHUSD",1735866779732,7.06984104,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735866780388,2.89813,3450.5,3449.0,2.89935]
["bitfinex","ETHUSD",1735866780687,2.75552564,3450.1,3449.0,2.89935]
["bitfinex","ETHUSD",1735866780886,2.75552564,3450.1,3448.5,1.21196258]
["bitfinex","ETHUSD",1735866781237,2.8987,3449.9,3448.8,2.89952]
["bitfinex","ETHUSD",1735866781533,0.05140687,3449.8,3448.8,2.89952]
["bitfinex","ETHUSD",1735866782439,0.05140687,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735866785361,2.95012687,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1735866785507,0.05140687,3449.8,3448.8,2.89951]
["bitfinex","ETHUSD",1735866785712,0.05140687,3449.8,3448.9,0.34927527]
["bitfinex","ETHUSD",1735866786023,5.89856,3450.0,3448.9,0.34927527]
["bitfinex","ETHUSD",1735866786456,0.05093647,3449.9,3448.9,0.34927527]
["bitfinex","ETHUSD",1735866787454,2.89872,3449.8,3448.9,0.34927527]
["bitfinex","ETHUSD",1735866787925,0.05093647,3449.7,3448.9,0.34927527]
["bitfinex","ETHUSD",1735866788126,0.05093647,3449.7,3449.0,0.32487853]
["bitfinex","ETHUSD",1735866789359,2.94973647,3449.7,3448.6,3.49294269]
["bitfinex","ETHUSD",1735866790170,2.89892,3449.6,3448.6,0.59324269]
["bitfinex","ETHUSD",1735866790326,2.8991,3449.4,3448.3,2.89995]
["bitfinex","ETHUSD",1735866790947,0.04923858,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1735866791144,0.04923858,3449.3,3448.5,2.89977]
["bitfinex","ETHUSD",1735866791558,2.89889,3449.6,3448.5,2.89977]
["bitfinex","ETHUSD",1735866792059,0.04923858,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1735866792258,0.04923858,3449.5,3448.6,0.289977]
["bitfinex","ETHUSD",1735866792986,2.89897,3449.5,3448.6,0.289977]
["bitfinex","ETHUSD",1735866793156,0.04923858,3449.4,3448.6,0.289977]
["bitfinex","ETHUSD",1735866793855,3.44882,3449.7,3448.6,0.289977]
["bitfinex","ETHUSD",1735866794059,0.04923858,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1735866794381,0.04923858,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1735866794769,2.75552564,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1735866794992,0.04902588,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1735866795281,2.75552564,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1735866795488,0.04856588,3449.7,3448.9,0.289955]
["bitfinex","ETHUSD",1735866798577,0.04856588,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1735866798954,3.0,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1735866799156,0.04856588,3449.6,3449.0,2.89936]
["bitfinex","ETHUSD",1735866799477,0.04856588,3449.5,3449.0,2.89936]
["bitfinex","ETHUSD",1735866799678,5.89856,3450.0,3449.1,0.3189315]
["bitfinex","ETHUSD",1735866800194,0.04856588,3449.9,3449.1,0.3189315]
["bitfinex","ETHUSD",1735866800556,3.0,3449.8,3449.1,0.3189315]
["bitfinex","ETHUSD",1735866800892,2.8989,3449.6,3448.0,5.75552564]
["bitfinex","ETHUSD",1735866801050,0.04856588,3449.5,3448.5,2.89973]
["bitfinex","ETHUSD",1735866801565,0.04856588,3449.5,3448.3,2.89996]
["bitfinex","ETHUSD",1735866801566,2.89907,3449.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735866801767,2.89907,3449.4,3448.4,0.34762788]
["bitfinex","ETHUSD",1735866802092,0.04856588,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1735866802389,2.8988,3449.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735866802592,0.04856588,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1735866802770,2.8988,3449.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735866802970,0.04856588,3449.1,3448.7,0.32473479]
["bitfinex","ETHUSD",1735866803288,2.8988,3449.7,3448.7,0.32473479]
["bitfinex","ETHUSD",1735866803289,0.04856588,3449.0,3448.7,0.32473479]
["bitfinex","ETHUSD",1735866803451,2.75552564,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1735866803652,0.04856588,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1735866805224,0.04856588,3449.7,3448.7,0.32473479]
["bitfinex","ETHUSD",1735866805435,0.04507587,3449.7,3448.8,0.62245348]
["bitfinex","ETHUSD",1735866805726,3.95044619,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1735866805877,0.04702405,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1735866806081,3.95044619,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1735866806380,3.95044619,3450.1,3449.3,0.289921]
["bitfinex","ETHUSD",1735866806381,0.04702405,3450.0,3449.3,0.289921]
["bitfinex","ETHUSD",1735866808279,0.04702405,3450.0,3449.3,3.189051]
["bitfinex","ETHUSD",1735866808486,3.0,3450.2,3449.3,3.189051]
["bitfinex","ETHUSD",1735866808801,0.04672766,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1735866809130,3.95044619,3450.4,3449.4,2.89903]
["bitfinex","ETHUSD",1735866809426,3.95044619,3450.4,3449.5,0.3188951]
["bitfinex","ETHUSD",1735866809633,2.75552564,3450.4,3449.5,0.3188951]
["bitfinex","ETHUSD",1735866809787,0.04699189,3450.3,3449.5,0.3188951]
["bitfinex","ETHUSD",1735866810524,5.65400564,3450.1,3449.0,2.89936]
["bitfinex","ETHUSD",1735866811102,0.04699189,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735866811634,0.04699189,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1735866811991,0.04699189,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1735866812323,1.19492055,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1735866812509,0.04696612,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1735866812698,1.19492055,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1735866812912,0.04696612,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1735866813429,0.04696612,3450.4,3449.4,3.188916]
["bitfinex","ETHUSD",1735866813586,0.04696612,3450.4,3449.5,0.3188916]
["bitfinex","ETHUSD",1735866815071,2.89883,3449.7,3448.7,0.32473479]
["bitfinex","ETHUSD",1735866815234,2.75552564,3449.8,3448.4,4.21196258]
["bitfinex","ETHUSD",1735866815534,2.75552564,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1735866815728,0.04683079,3449.7,3448.9,2.89943]
["bitfinex","ETHUSD",1735866815912,0.04683079,3449.7,3449.0,0.289943]
["bitfinex","ETHUSD",1735866817304,0.04683079,3449.7,3448.0,4.50529591]
["bitfinex","ETHUSD",1735866817506,5.65426564,3449.8,3448.6,2.89967]
["bitfinex","ETHUSD",1735866817845,0.04683079,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1735866818141,0.04683079,3449.7,3448.8,2.8995]
["bitfinex","ETHUSD",1735866818319,0.04683079,3449.7,3448.2,0.59203725]
["bitfinex","ETHUSD",1735866818502,0.04683079,3449.7,3448.9,2.89939]
["bitfinex","ETHUSD",1735866818908,4.19492055,3449.9,3448.9,2.89939]
["bitfinex","ETHUSD",1735866819149,0.04683079,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1735866819444,0.04683079,3449.8,3448.5,2.89974]
["bitfinex","ETHUSD",1735866819643,0.04683079,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1735866819820,0.04683079,3449.8,3449.1,3.189186]
["bitfinex","ETHUSD",1735866820519,0.04683079,3449.8,3449.1,0.289926]
["bitfinex","ETHUSD",1735866821908,1.19492055,3450.2,3449.1,0.289926]
["bitfinex","ETHUSD",1735866822213,0.04641186,3450.1,3449.1,0.289926]
["bitfinex","ETHUSD",1735866822434,0.04641186,3450.1,3449.3,2.89908]
["bitfinex","ETHUSD",1735866822625,1.24133241,3450.1,3449.3,3.5179806]
["bitfinex","ETHUSD",1735866823136,1.24133241,3450.1,3449.3,0.6189006]
["bitfinex","ETHUSD",1735866823517,1.24133241,3450.1,3449.3,2.89907]
["bitfinex","ETHUSD",1735866823921,1.35035737,3450.0,3449.3,2.89907]
["bitfinex","ETHUSD",1735866824344,0.04668899,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1735866825251,1.19492055,3450.1,3449.3,2.89907]
["bitfinex","ETHUSD",1735866825454,0.04668899,3450.0,3449.3,2.89907]
["bitfinex","ETHUSD",1735866825658,0.04668899,3450.0,3449.4,0.289907]
["bitfinex","ETHUSD",1735866825956,1.24160954,3450.0,3449.4,0.289907]
["bitfinex","ETHUSD",1735866826127,1.24160954,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1735866826810,1.35136544,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1735866827006,0.04667613,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1735866827353,0.04667613,3449.8,3449.5,3.2178467]
["bitfinex","ETHUSD",1735866827835,0.04667613,3449.8,3449.5,0.3188867]
["bitfinex","ETHUSD",1735866828431,1.19492055,3450.0,3449.5,3.2178267]
["bitfinex","ETHUSD",1735866828633,0.04667613,3449.9,3449.5,3.2178267]
["bitfinex","ETHUSD",1735866829953,1.19492055,3450.1,3449.5,3.2178267]
["bitfinex","ETHUSD",1735866830273,1.19492055,3450.1,3449.2,2.89918]
["bitfinex","ETHUSD",1735866830451,0.04667613,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1735866832072,1.24159668,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1735866832375,1.24159668,3450.0,3449.3,8.69681]
["bitfinex","ETHUSD",1735866832716,1.24159668,3450.0,3449.3,5.7977]
["bitfinex","ETHUSD",1735866832917,1.24159668,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1735866833228,1.24159668,3450.0,3449.5,8.69686]
["bitfinex","ETHUSD",1735866833567,1.24159668,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1735866833803,1.24159668,3450.0,3449.6,8.69667]
["bitfinex","ETHUSD",1735866834755,0.04667613,3450.0,3449.6,8.69667]
["bitfinex","ETHUSD",1735866834973,0.04667613,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1735866839466,0.04667613,3450.0,3449.6,6.667493]
["bitfinex","ETHUSD",1735866840563,0.04667613,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1735866842154,0.04667613,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1735866843867,1.24159668,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1735866844834,2.54758549,3449.9,3449.6,5.7978]
["bitfinex","ETHUSD",1735866845030,2.94522613,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1735866845227,0.04659879,3449.8,3449.6,5.7978]
["bitfinex","ETHUSD",1735866845431,2.89855,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1735866845665,0.04659879,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866845961,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866846369,2.75552564,3449.8,3449.6,5.7978]
["bitfinex","ETHUSD",1735866846669,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866847069,2.75552564,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1735866847234,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866847735,3.3209092,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1735866847937,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866848136,2.75552564,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1735866848374,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866848533,2.75552564,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1735866848734,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866848948,2.75552564,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1735866849148,0.04640542,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866849388,1.35317207,3449.7,3449.6,5.7978]
["bitfinex","ETHUSD",1735866849563,1.39957749,3449.7,3449.6,8.69668]
["bitfinex","ETHUSD",1735866849760,1.39957749,3449.7,3449.6,9.566348]
["bitfinex","ETHUSD",1735866850682,0.04640542,3449.7,3449.6,9.566348]
["bitfinex","ETHUSD",1735866850993,1.20642061,3450.0,3449.6,9.566348]
["bitfinex","ETHUSD",1735866851288,0.04637964,3449.7,3449.6,9.566348]
["bitfinex","ETHUSD",1735866851665,1.20642061,3450.0,3449.6,9.566348]
["bitfinex","ETHUSD",1735866851863,0.04637964,3449.9,3449.6,9.566348]
["bitfinex","ETHUSD",1735866852188,0.04637964,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1735866852386,0.04637964,3449.9,3449.8,8.69611]
["bitfinex","ETHUSD",1735866853694,1.20642061,3450.3,3449.8,8.69611]
["bitfinex","ETHUSD",1735866853848,0.04496255,3450.2,3449.8,8.69611]
["bitfinex","ETHUSD",1735866854055,1.20642061,3450.3,3449.8,8.69611]
["bitfinex","ETHUSD",1735866854255,0.04496255,3450.2,3449.9,1.05224128]
["bitfinex","ETHUSD",1735866854593,1.20642061,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1735866854787,0.04496255,3450.1,3450.0,8.69562]
["bitfinex","ETHUSD",1735866854949,1.20642061,3450.4,3450.0,8.69562]
["bitfinex","ETHUSD",1735866855155,1.20642061,3450.4,3450.1,0.97478613]
["bitfinex","ETHUSD",1735866855679,1.20642061,3450.5,3450.1,3.87324613]
["bitfinex","ETHUSD",1735866856698,1.20642061,3450.7,3450.1,3.87324613]
["bitfinex","ETHUSD",1735866857501,1.20642061,3450.7,3450.1,0.97478613]
["bitfinex","ETHUSD",1735866857664,1.35162733,3450.6,3450.1,0.97478613]
["bitfinex","ETHUSD",1735866857997,1.35162733,3450.6,3450.2,0.96704261]
["bitfinex","ETHUSD",1735866858766,1.35162733,3450.6,3450.2,6.76384261]
["bitfinex","ETHUSD",1735866859101,1.20642061,3450.7,3450.2,6.76384261]
["bitfinex","ETHUSD",1735866860192,1.20642061,3450.7,3450.2,9.66221261]
["bitfinex","ETHUSD",1735866860339,1.20642061,3450.8,3450.2,6.76384261]
["bitfinex","ETHUSD",1735866860494,1.20642061,3450.8,3450.6,2.89799]
["bitfinex","ETHUSD",1735866860840,0.04525898,3450.7,3450.6,2.89799]
["bitfinex","ETHUSD",1735866861213,1.20642061,3450.8,3450.6,2.89799]
["bitfinex","ETHUSD",1735866861414,0.04525898,3450.7,3450.6,2.89799]
["bitfinex","ETHUSD",1735866861825,1.20642061,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1735866862032,1.20642061,3451.2,3450.6,3.25542743]
["bitfinex","ETHUSD",1735866862208,0.04525898,3451.1,3450.6,3.25542743]
["bitfinex","ETHUSD",1735866865233,0.04525898,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1735866865426,0.04525898,3451.2,3450.8,2.89784]
["bitfinex","ETHUSD",1735866865830,1.20642061,3451.4,3450.8,2.89784]
["bitfinex","ETHUSD",1735866866333,0.04628347,3451.3,3450.3,0.67638426]
["bitfinex","ETHUSD",1735866866512,0.04628347,3451.3,3450.3,6.47298426]
["bitfinex","ETHUSD",1735866866715,0.04628347,3451.3,3450.4,3.60284981]
["bitfinex","ETHUSD",1735866866960,0.04628347,3451.3,3450.4,9.39924981]
["bitfinex","ETHUSD",1735866868559,0.04628347,3451.3,3450.4,6.50103981]
["bitfinex","ETHUSD",1735866868740,0.04628347,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1735866869056,1.20642061,3451.5,3450.6,8.69413]
["bitfinex","ETHUSD",1735866869239,0.04628992,3451.2,3450.7,0.93987698]
["bitfinex","ETHUSD",1735866869446,1.20642061,3451.5,3450.7,9.63365698]
["bitfinex","ETHUSD",1735866869747,1.20642061,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1735866869969,0.04628992,3451.4,3450.8,5.7958]
["bitfinex","ETHUSD",1735866870195,0.04628992,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1735866870339,0.04628992,3451.4,3451.1,0.869349]
["bitfinex","ETHUSD",1735866870515,1.20642061,3451.6,3451.1,0.869349]
["bitfinex","ETHUSD",1735866870713,0.04540003,3451.5,3451.1,0.869349]
["bitfinex","ETHUSD",1735866871858,0.04540003,3451.5,3451.1,6.664649]
["bitfinex","ETHUSD",1735866872156,6.85875625,3452.1,3451.1,6.664649]
["bitfinex","ETHUSD",1735866872352,0.04556757,3451.4,3451.1,6.664649]
["bitfinex","ETHUSD",1735866872543,6.85875625,3452.1,3451.1,6.664649]
["bitfinex","ETHUSD",1735866872749,0.04556757,3452.0,3451.1,6.664649]
["bitfinex","ETHUSD",1735866873152,0.04556757,3452.0,3451.1,9.562249]
["bitfinex","ETHUSD",1735866875473,0.04556757,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1735866875677,0.04556757,3452.0,3451.3,0.9562179]
["bitfinex","ETHUSD",1735866875919,0.04556757,3452.0,3451.3,6.7511179]
["bitfinex","ETHUSD",1735866876113,1.20642061,3452.2,3451.3,6.7511179]
["bitfinex","ETHUSD",1735866876567,0.0443811,3452.1,3451.3,6.7511179]
["bitfinex","ETHUSD",1735866876956,0.0443811,3452.1,3451.3,7.32021485]
["bitfinex","ETHUSD",1735866877170,1.20642061,3452.5,3451.4,1.02177949]
["bitfinex","ETHUSD",1735866877371,0.0443811,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1735866877570,1.20642061,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1735866877986,0.0443811,3452.4,3451.4,1.02177949]
["bitfinex","ETHUSD",1735866878182,0.0443811,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1735866878387,0.0443811,3452.4,3451.9,0.289698]
["bitfinex","ETHUSD",1735866878981,2.75552564,3452.7,3451.9,0.289698]
["bitfinex","ETHUSD",1735866879186,0.0445874,3452.3,3451.9,0.289698]
["bitfinex","ETHUSD",1735866879420,2.75552564,3452.7,3451.9,0.289698]
["bitfinex","ETHUSD",1735866879637,0.0445874,3452.2,3451.9,0.289698]
["bitfinex","ETHUSD",1735866879837,2.75552564,3452.7,3452.0,0.3186678]
["bitfinex","ETHUSD",1735866880002,0.0445874,3452.1,3452.0,0.3186678]
["bitfinex","ETHUSD",1735866880197,2.75552564,3452.7,3452.0,0.3186678]
["bitfinex","ETHUSD",1735866880424,0.0445874,3452.1,3452.0,0.3186678]
["bitfinex","ETHUSD",1735866880888,2.75552564,3452.7,3452.0,0.3186678]
["bitfinex","ETHUSD",1735866881223,0.0445874,3452.6,3452.1,0.32156078]
["bitfinex","ETHUSD",1735866883230,0.0445874,3452.6,3451.4,6.81647949]
["bitfinex","ETHUSD",1735866883440,2.75552564,3452.4,3451.5,2.89726]
["bitfinex","ETHUSD",1735866883830,0.0445874,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1735866886120,0.0445874,3452.3,3451.5,8.69186]
["bitfinex","ETHUSD",1735866886321,2.75552564,3452.4,3451.6,1.02827364]
["bitfinex","ETHUSD",1735866887436,2.75552564,3452.4,3451.6,6.82267364]
["bitfinex","ETHUSD",1735866888109,0.0445874,3452.3,3451.6,6.82267364]
["bitfinex","ETHUSD",1735866890831,2.9412174,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866891038,2.89663,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1735866891218,2.89687,3452.0,3451.6,5.7944]
["bitfinex","ETHUSD",1735866891607,2.75552564,3452.1,3451.6,5.7944]
["bitfinex","ETHUSD",1735866891812,2.89712,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866892242,2.94197167,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866892598,3.8014134,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866894208,6.8014134,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866896149,7.3514134,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866897735,10.50812971,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866899629,9.95812971,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866900521,5.491505,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866901463,2.594385,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866903149,0.04485167,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866903456,2.89712,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866903777,2.94108847,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866904054,3.80044088,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866905762,4.35044088,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866905958,6.90192499,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866907362,7.4983744,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866907722,10.4983744,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1735866908645,10.4983744,3451.7,3449.5,2.89895]
["bitfinex","ETHUSD",1735866908646,3.55,3451.6,3449.5,2.89895]
["bitfinex","ETHUSD",1735866908847,2.8983,3450.3,3449.6,0.289895]
["bitfinex","ETHUSD",1735866909222,0.04399424,3450.2,3449.6,0.289895]
["bitfinex","ETHUSD",1735866909626,5.65365564,3450.5,3449.6,0.289895]
["bitfinex","ETHUSD",1735866910132,0.04399424,3450.4,3449.6,0.289895]
["bitfinex","ETHUSD",1735866910342,0.04399424,3450.4,3449.7,0.3289895]
["bitfinex","ETHUSD",1735866910661,2.75552564,3450.2,3449.7,0.3289895]
["bitfinex","ETHUSD",1735866910842,2.89847,3450.1,3448.9,2.89941]
["bitfinex","ETHUSD",1735866911166,2.89847,3450.1,3449.0,3.0]
["bitfinex","ETHUSD",1735866911167,2.94207731,3450.1,3449.0,3.0]
["bitfinex","ETHUSD",1735866911458,2.94207731,3450.1,3448.9,2.89941]
["bitfinex","ETHUSD",1735866911620,2.94207731,3450.1,3449.0,3.0]
["bitfinex","ETHUSD",1735866911825,2.94207731,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735866912025,0.04360731,3450.1,3449.1,3.189238]
["bitfinex","ETHUSD",1735866921174,0.04360731,3450.1,3449.2,2.89913]
["bitfinex","ETHUSD",1735866921351,2.89822,3450.4,3449.2,2.89913]
["bitfinex","ETHUSD",1735866921552,2.75552564,3450.5,3449.1,0.289938]
["bitfinex","ETHUSD",1735866921899,0.04315584,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1735866922055,2.89771,3451.0,3449.9,0.28987]
["bitfinex","ETHUSD",1735866922257,0.04306554,3450.3,3449.9,3.18846]
["bitfinex","ETHUSD",1735866922502,1.20251115,3451.1,3450.1,2.89846]
["bitfinex","ETHUSD",1735866922676,0.04161196,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735866922986,5.89754,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735866923191,5.89754,3451.2,3450.2,0.318833]
["bitfinex","ETHUSD",1735866923497,2.89771,3451.0,3450.2,0.318833]
["bitfinex","ETHUSD",1735866924077,0.04161196,3450.9,3450.2,0.318833]
["bitfinex","ETHUSD",1735866925096,2.89805,3450.6,3449.9,0.28987]
["bitfinex","ETHUSD",1735866925268,2.89805,3450.6,3449.5,3.0]
["bitfinex","ETHUSD",1735866925601,0.04161196,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1735866925801,0.04192156,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1735866925963,0.04192156,3450.4,3449.2,2.89922]
["bitfinex","ETHUSD",1735866926321,0.04192156,3450.3,3449.3,0.6189158]
["bitfinex","ETHUSD",1735866926622,0.04192156,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735866926953,0.04192156,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735866927160,2.89806,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1735866927359,0.56535856,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1735866927659,0.04192156,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1735866927902,5.65348564,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1735866928103,0.04192156,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1735866928398,2.89755,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1735866928595,1.20251115,3451.3,3450.3,3.188106]
["bitfinex","ETHUSD",1735866928802,0.04180546,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1735866928969,1.20251115,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1735866929173,0.04180546,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1735866929672,5.6948711,3451.2,3450.3,0.289836]
["bitfinex","ETHUSD",1735866931279,5.6948711,3451.2,3450.0,2.89853]
["bitfinex","ETHUSD",1735866931465,5.6948711,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735866931658,2.89763,3451.1,3450.1,2.89846]
["bitfinex","ETHUSD",1735866931853,2.7973311,3451.2,3449.7,2.89874]
["bitfinex","ETHUSD",1735866932100,0.04199249,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1735866932260,0.07181897,3451.1,3450.2,3.188185]
["bitfinex","ETHUSD",1735866932600,2.82775095,3450.9,3449.7,2.89873]
["bitfinex","ETHUSD",1735866932762,2.75552564,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1735866932963,0.07222531,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1735866933397,0.07222531,3450.8,3449.4,3.573904]
["bitfinex","ETHUSD",1735866933599,0.07222531,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735866934199,2.97011531,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735866934503,0.07222531,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735866935102,2.97011531,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735866935905,0.07222531,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735866937110,2.97012531,3450.8,3449.7,2.89878]
["bitfinex","ETHUSD",1735866937318,3.66294152,3450.8,3449.7,3.64452315]
["bitfinex","ETHUSD",1735866937614,3.66294152,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1735866938115,2.75552564,3450.6,3449.3,3.5180458]
["bitfinex","ETHUSD",1735866938412,2.75552564,3450.3,3449.1,2.89929]
["bitfinex","ETHUSD",1735866938615,2.97032218,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1735866939626,2.97032218,3450.2,3449.2,2.8992]
["bitfinex","ETHUSD",1735866940323,0.07192218,3450.2,3448.9,0.58042284]
["bitfinex","ETHUSD",1735866940480,0.07192218,3450.2,3449.1,3.0]
["bitfinex","ETHUSD",1735866940687,0.07192218,3450.2,3449.2,0.93359485]
["bitfinex","ETHUSD",1735866941094,0.07192218,3450.2,3449.1,3.0]
["bitfinex","ETHUSD",1735866941500,0.07192218,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1735866941996,1.20251115,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1735866942196,0.07128361,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1735866942401,2.89796,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1735866942626,0.82616491,3450.6,3449.6,2.89887]
["bitfinex","ETHUSD",1735866942801,3.72421491,3450.6,3449.6,2.89887]
["bitfinex","ETHUSD",1735866943627,5.65383564,3450.3,3449.2,3.0]
["bitfinex","ETHUSD",1735866943991,0.07128361,3450.2,3448.9,1.79777904]
["bitfinex","ETHUSD",1735866944195,0.07128361,3450.2,3449.2,2.8992]
["bitfinex","ETHUSD",1735866944886,0.07128361,3450.2,3449.3,3.0]
["bitfinex","ETHUSD",1735866946231,0.07128361,3450.2,3449.2,3.24716228]
["bitfinex","ETHUSD",1735866947123,2.8985,3450.1,3449.1,3.0]
["bitfinex","ETHUSD",1735866947287,2.89856,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1735866947692,0.07131584,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1735866948006,0.07131584,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1735866949329,0.07131584,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1735866949496,0.7641071,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1735866950377,0.7641071,3449.9,3448.7,2.89963]
["bitfinex","ETHUSD",1735866950519,0.7641071,3449.9,3448.5,1.50734867]
["bitfinex","ETHUSD",1735866950699,2.75552564,3449.7,3448.5,1.50734867]
["bitfinex","ETHUSD",1735866950893,2.89889,3449.6,3448.5,7.40712867]
["bitfinex","ETHUSD",1735866951101,0.56544156,3449.5,3448.5,7.40712867]
["bitfinex","ETHUSD",1735866951396,3.46442156,3449.5,3448.5,4.40712867]
["bitfinex","ETHUSD",1735866951619,0.0709868,3449.4,3448.5,4.40712867]
["bitfinex","ETHUSD",1735866951928,0.0709868,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1735866953939,0.06749973,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1735866954175,0.06749973,3449.4,3448.5,3.189758]
["bitfinex","ETHUSD",1735866956060,5.72209537,3449.4,3448.5,0.289978]
["bitfinex","ETHUSD",1735866956265,5.72209537,3449.4,3448.3,2.89995]
["bitfinex","ETHUSD",1735866957359,2.82302537,3449.4,3448.1,3.57767581]
["bitfinex","ETHUSD",1735866957659,2.8993,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1735866958334,0.07087057,3449.1,3448.1,3.0]
["bitfinex","ETHUSD",1735866959222,0.07087057,3449.1,3448.2,2.90002]
["bitfinex","ETHUSD",1735866959420,2.89915,3449.3,3448.3,0.590002]
["bitfinex","ETHUSD",1735866959659,0.07008328,3449.2,3448.3,0.590002]
["bitfinex","ETHUSD",1735866960442,0.07008328,3449.2,3448.3,3.489912]
["bitfinex","ETHUSD",1735866960641,3.95803679,3449.4,3448.3,2.89991]
["bitfinex","ETHUSD",1735866960844,0.07001873,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1735866961362,0.07001873,3449.3,3447.9,3.47418783]
["bitfinex","ETHUSD",1735866961540,0.07001873,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1735866962260,4.66693271,3449.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735866962435,0.06998647,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1735866962636,4.66693271,3449.5,3448.4,3.189879]
["bitfinex","ETHUSD",1735866962838,0.06998647,3449.4,3448.4,3.189879]
["bitfinex","ETHUSD",1735866964034,2.96906647,3449.4,3448.4,3.189879]
["bitfinex","ETHUSD",1735866965405,0.06998647,3449.4,3448.4,0.289989]
["bitfinex","ETHUSD",1735866965567,2.89918,3449.3,3448.2,2.90003]
["bitfinex","ETHUSD",1735866965771,2.89928,3449.2,3448.0,2.90021]
["bitfinex","ETHUSD",1735866965978,2.96883163,3449.2,3448.0,2.90021]
["bitfinex","ETHUSD",1735866966339,0.06955163,3449.2,3448.0,2.90021]
["bitfinex","ETHUSD",1735866966551,2.89934,3449.1,3448.1,0.290021]
["bitfinex","ETHUSD",1735866967043,0.06955163,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735866967440,2.89916,3449.3,3448.2,2.89999]
["bitfinex","ETHUSD",1735866967639,0.06955163,3449.2,3448.3,2.89994]
["bitfinex","ETHUSD",1735866969181,0.06955163,3449.2,3448.0,3.0]
["bitfinex","ETHUSD",1735866969368,2.89931,3449.1,3448.0,2.90016]
["bitfinex","ETHUSD",1735866969547,2.89931,3449.1,3448.1,0.34804148]
["bitfinex","ETHUSD",1735866969747,0.06955163,3449.0,3448.1,0.34804148]
["bitfinex","ETHUSD",1735866971197,0.06955163,3449.0,3448.1,3.24815148]
["bitfinex","ETHUSD",1735866971503,0.06955163,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1735866971648,5.65464564,3449.4,3448.2,2.90004]
["bitfinex","ETHUSD",1735866971848,3.7108482,3449.3,3448.2,3.22484815]
["bitfinex","ETHUSD",1735866973059,0.06944836,3449.3,3448.2,0.32480815]
["bitfinex","ETHUSD",1735866973245,0.06944836,3449.3,3448.5,2.89973]
["bitfinex","ETHUSD",1735866973582,0.56544156,3449.5,3448.5,2.89973]
["bitfinex","ETHUSD",1735866973803,0.06945482,3449.2,3448.5,2.89973]
["bitfinex","ETHUSD",1735866974084,0.06945482,3449.1,3448.5,2.89973]
["bitfinex","ETHUSD",1735866974288,0.56544156,3449.5,3448.5,2.89973]
["bitfinex","ETHUSD",1735866974450,0.06945482,3449.0,3448.5,2.89973]
["bitfinex","ETHUSD",1735866974644,0.56544156,3449.5,3448.5,2.89973]
["bitfinex","ETHUSD",1735866974848,0.06953872,3449.4,3448.5,2.89973]
["bitfinex","ETHUSD",1735866975394,0.06953872,3449.4,3448.1,2.75552564]
["bitfinex","ETHUSD",1735866975584,0.06953872,3449.4,3448.9,2.89944]
["bitfinex","ETHUSD",1735866975788,4.10106115,3450.0,3449.0,0.289944]
["bitfinex","ETHUSD",1735866975975,0.06620549,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1735866976162,1.20251115,3449.9,3448.9,2.89944]
["bitfinex","ETHUSD",1735866976360,0.06625717,3449.2,3448.9,2.89944]
["bitfinex","ETHUSD",1735866976563,1.20251115,3449.9,3448.9,2.89944]
["bitfinex","ETHUSD",1735866977095,0.06625717,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1735866977296,0.37351067,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1735866977964,0.37351067,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1735866978172,2.89888,3449.7,3448.1,2.75552564]
["bitfinex","ETHUSD",1735866978500,2.89888,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735866978696,0.06625717,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1735866979006,0.06625717,3449.6,3448.6,3.189681]
["bitfinex","ETHUSD",1735866980072,2.82178281,3449.6,3448.3,0.57125597]
["bitfinex","ETHUSD",1735866980309,2.89909,3449.4,3448.4,3.0]
["bitfinex","ETHUSD",1735866980831,0.06625717,3449.3,3448.4,3.0]
["bitfinex","ETHUSD",1735866981622,2.96539717,3449.3,3448.4,3.0]
["bitfinex","ETHUSD",1735866983006,0.63834945,3449.3,3448.3,0.57125597]
["bitfinex","ETHUSD",1735866983300,2.89923,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735866983531,2.9653838,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735866984499,2.9653838,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1735866984883,0.0661538,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1735866985072,0.0661538,3449.2,3447.8,6.49405171]
["bitfinex","ETHUSD",1735866985274,1.20251115,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1735866985787,0.0660698,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1735866986618,1.20251115,3449.4,3448.1,3.0]
["bitfinex","ETHUSD",1735866986775,0.0660698,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1735866986975,1.20251115,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1735866987172,0.06608274,3449.0,3448.9,2.89946]
["bitfinex","ETHUSD",1735866987411,1.20251115,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1735866987614,0.06608274,3449.0,3448.9,2.89946]
["bitfinex","ETHUSD",1735866987796,1.20251115,3449.5,3448.9,3.2184008]
["bitfinex","ETHUSD",1735866988203,0.06608274,3449.4,3448.9,3.2184008]
["bitfinex","ETHUSD",1735866988779,0.06608274,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1735866989118,2.5585433,3449.8,3449.0,2.89939]
["bitfinex","ETHUSD",1735866989119,0.06608274,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1735866989316,0.06608274,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735866989617,2.5585433,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1735866989989,1.80376673,3450.0,3449.4,2.89902]
["bitfinex","ETHUSD",1735866989990,0.06647684,3449.7,3449.4,2.89902]
["bitfinex","ETHUSD",1735866990317,1.20251115,3450.0,3449.2,0.61175508]
["bitfinex","ETHUSD",1735866990532,1.20251115,3450.0,3449.1,2.89922]
["bitfinex","ETHUSD",1735866990533,0.06647684,3449.6,3449.1,2.89922]
["bitfinex","ETHUSD",1735866990679,1.20251115,3450.0,3449.1,2.89922]
["bitfinex","ETHUSD",1735866991019,0.06647684,3449.9,3449.1,2.89922]
["bitfinex","ETHUSD",1735866991587,1.20251115,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1735866991795,0.06647684,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1735866992117,0.06647684,3449.7,3449.3,3.18903]
["bitfinex","ETHUSD",1735866992308,0.06647684,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1735866992618,1.20251115,3450.1,3449.3,2.89911]
["bitfinex","ETHUSD",1735866992828,0.06647684,3449.6,3449.3,2.89911]
["bitfinex","ETHUSD",1735866992977,1.20251115,3450.1,3449.3,2.89911]
["bitfinex","ETHUSD",1735866993183,0.06647684,3449.5,3449.3,2.89911]
["bitfinex","ETHUSD",1735866993407,1.20251115,3450.1,3449.4,3.188951]
["bitfinex","ETHUSD",1735866993784,1.20251115,3450.1,3449.4,0.289911]
["bitfinex","ETHUSD",1735866993980,1.20251115,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1735866994211,1.20251115,3450.1,3449.9,2.89861]
["bitfinex","ETHUSD",1735866994780,1.20251115,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735866995008,1.20251115,3450.4,3450.0,0.289855]
["bitfinex","ETHUSD",1735866995214,1.20251115,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1735866995987,0.06677394,3450.3,3450.0,0.289855]
["bitfinex","ETHUSD",1735866996187,0.06677394,3450.3,3450.1,0.3289855]
["bitfinex","ETHUSD",1735866996623,2.75552564,3450.8,3450.1,0.3289855]
["bitfinex","ETHUSD",1735866996789,2.75552564,3450.8,3450.0,0.289855]
["bitfinex","ETHUSD",1735866996984,0.06677394,3450.7,3450.0,0.289855]
["bitfinex","ETHUSD",1735866998221,2.8983,3450.3,3449.4,1.5072672]
["bitfinex","ETHUSD",1735866998422,2.8983,3450.3,3449.4,1.2173562]
["bitfinex","ETHUSD",1735866998797,2.96522394,3450.2,3449.3,1.2173562]
["bitfinex","ETHUSD",1735866999194,2.82229958,3450.2,3449.3,1.2173562]
["bitfinex","ETHUSD",1735866999400,2.89846,3450.1,3449.3,1.2173562]
["bitfinex","ETHUSD",1735866999800,0.06677394,3450.0,3449.3,1.2173562]
["bitfinex","ETHUSD",1735867000335,0.06677394,3450.0,3449.1,2.89922]
["bitfinex","ETHUSD",1735867000538,0.06677394,3450.0,3449.2,0.289922]
["bitfinex","ETHUSD",1735867001399,0.06677394,3450.0,3449.2,3.189132]
["bitfinex","ETHUSD",1735867001602,2.75552564,3450.2,3449.2,3.189132]
["bitfinex","ETHUSD",1735867001828,0.06677394,3449.9,3449.2,3.189132]
["bitfinex","ETHUSD",1735867001999,2.75552564,3450.2,3449.2,3.189132]
["bitfinex","ETHUSD",1735867002199,0.06677394,3449.8,3449.3,0.3189132]
["bitfinex","ETHUSD",1735867002401,2.75552564,3450.2,3449.3,0.3189132]
["bitfinex","ETHUSD",1735867002601,0.06677394,3449.7,3449.3,0.3189132]
["bitfinex","ETHUSD",1735867002800,2.75552564,3450.2,3449.3,0.3189132]
["bitfinex","ETHUSD",1735867003065,0.06677394,3449.6,3449.3,0.3189132]
["bitfinex","ETHUSD",1735867003243,2.75552564,3450.2,3449.4,0.35080452]
["bitfinex","ETHUSD",1735867003397,2.75552564,3450.2,3449.2,3.189132]
["bitfinex","ETHUSD",1735867003594,0.06677394,3450.1,3449.2,3.189132]
["bitfinex","ETHUSD",1735867004309,0.06677394,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1735867004700,2.89823,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1735867004905,0.06677394,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1735867005131,2.89823,3450.4,3449.5,0.3188972]
["bitfinex","ETHUSD",1735867005334,0.06677394,3449.9,3449.5,0.3188972]
["bitfinex","ETHUSD",1735867005643,1.20251115,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1735867006004,0.0668256,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1735867006446,0.0668256,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1735867007413,1.20251115,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735867007623,0.06695474,3450.4,3449.9,3.0]
["bitfinex","ETHUSD",1735867007846,1.20251115,3450.8,3450.0,0.589871]
["bitfinex","ETHUSD",1735867008041,0.06695474,3450.3,3450.0,0.589871]
["bitfinex","ETHUSD",1735867008249,2.75552564,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735867008611,0.06711614,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1735867008839,0.06711614,3451.2,3450.3,3.2471061]
["bitfinex","ETHUSD",1735867010499,2.96466614,3451.2,3450.3,0.3488161]
["bitfinex","ETHUSD",1735867010654,2.75552564,3451.0,3449.8,3.48340535]
["bitfinex","ETHUSD",1735867010953,0.06805257,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735867012211,2.96585257,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735867012412,2.96585257,3450.9,3449.9,3.64834054]
["bitfinex","ETHUSD",1735867016333,0.06805257,3450.9,3449.9,0.64834054]
["bitfinex","ETHUSD",1735867016665,2.89796,3450.7,3449.8,0.58472535]
["bitfinex","ETHUSD",1735867017019,0.06809777,3450.6,3449.8,0.58472535]
["bitfinex","ETHUSD",1735867017363,3.95803679,3451.3,3449.8,0.58472535]
["bitfinex","ETHUSD",1735867017364,1.20251115,3451.2,3450.0,2.89852]
["bitfinex","ETHUSD",1735867017565,2.89764,3451.1,3450.0,2.89852]
["bitfinex","ETHUSD",1735867017718,2.96573777,3451.1,3450.0,2.89852]
["bitfinex","ETHUSD",1735867017919,0.06809777,3451.1,3450.1,3.24674454]
["bitfinex","ETHUSD",1735867018163,0.06809777,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1735867018664,6.85551679,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735867018825,0.06805257,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1735867019025,6.85551679,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735867019026,3.95803679,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735867019253,0.06805257,3450.9,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867019567,0.06805257,3450.8,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867019928,2.75552564,3451.3,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867020159,0.06805257,3450.7,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867020372,2.75552564,3451.3,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867020524,0.06805257,3450.6,3450.4,0.32466145]
["bitfinex","ETHUSD",1735867020730,2.75552564,3451.3,3450.5,0.32229515]
["bitfinex","ETHUSD",1735867020946,2.75552564,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735867021132,0.06805257,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1735867021565,0.06805257,3451.2,3450.1,0.34832454]
["bitfinex","ETHUSD",1735867021743,0.06805257,3451.2,3449.8,0.58472535]
["bitfinex","ETHUSD",1735867021744,2.96561257,3451.2,3450.0,2.89847]
["bitfinex","ETHUSD",1735867022072,2.96561257,3451.2,3449.8,0.58472535]
["bitfinex","ETHUSD",1735867022073,2.75552564,3451.0,3449.9,2.89861]
["bitfinex","ETHUSD",1735867022237,2.75552564,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1735867022569,0.06813004,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1735867023157,0.06813004,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735867023388,0.06813004,3450.9,3450.0,0.64834153]
["bitfinex","ETHUSD",1735867024185,0.06813004,3450.9,3450.0,3.54688153]
["bitfinex","ETHUSD",1735867024762,0.06813004,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1735867025280,2.89771,3451.0,3450.0,0.64834153]
["bitfinex","ETHUSD",1735867025579,0.06813004,3450.9,3450.0,3.54688153]
["bitfinex","ETHUSD",1735867025736,0.06813004,3450.9,3450.1,0.41316069]
["bitfinex","ETHUSD",1735867027270,2.96600004,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735867027448,2.89788,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735867027643,0.06813004,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1735867027842,5.65324564,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1735867028062,0.0680784,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1735867028375,0.0680784,3450.7,3450.1,0.34832654]
["bitfinex","ETHUSD",1735867028737,5.65324564,3451.0,3450.1,0.34832654]
["bitfinex","ETHUSD",1735867028940,0.0680784,3450.6,3450.1,0.34832654]
["bitfinex","ETHUSD",1735867029152,5.65324564,3451.0,3450.1,0.34832654]
["bitfinex","ETHUSD",1735867029352,0.0680784,3450.5,3450.1,0.34832654]
["bitfinex","ETHUSD",1735867029653,2.8978,3450.9,3450.2,0.32468665]
["bitfinex","ETHUSD",1735867029850,3.95803679,3451.3,3449.9,3.0]
["bitfinex","ETHUSD",1735867029851,0.55,3451.2,3449.9,3.0]
["bitfinex","ETHUSD",1735867030048,2.8983,3450.3,3449.3,2.89906]
["bitfinex","ETHUSD",1735867030248,2.75552564,3450.7,3449.2,2.09110453]
["bitfinex","ETHUSD",1735867030450,0.0680784,3450.2,3449.2,2.09110453]
["bitfinex","ETHUSD",1735867030677,8.22796275,3451.1,3450.0,2.8985]
["bitfinex","ETHUSD",1735867030878,2.57478711,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1735867031179,0.0680784,3451.0,3449.5,3.0]
["bitfinex","ETHUSD",1735867031354,0.0680784,3451.0,3449.6,0.355]
["bitfinex","ETHUSD",1735867031559,2.75552564,3450.8,3449.7,3.0]
["bitfinex","ETHUSD",1735867031754,2.75552564,3450.8,3449.2,0.87374833]
["bitfinex","ETHUSD",1735867031755,2.89814,3450.5,3449.2,0.87374833]
["bitfinex","ETHUSD",1735867031961,0.067917,3450.7,3449.3,2.72303588]
["bitfinex","ETHUSD",1735867032154,2.89825,3450.4,3449.3,2.72303588]
["bitfinex","ETHUSD",1735867032640,0.067917,3450.3,3449.3,2.72303588]
["bitfinex","ETHUSD",1735867033032,0.067917,3450.3,3449.4,0.83220385]
["bitfinex","ETHUSD",1735867033187,0.067917,3450.3,3449.3,2.72303588]
["bitfinex","ETHUSD",1735867033338,2.89848,3450.1,3449.0,4.1167262]
["bitfinex","ETHUSD",1735867033537,2.89848,3450.1,3449.1,3.0]
["bitfinex","ETHUSD",1735867033977,0.06763293,3450.0,3449.1,3.0]
["bitfinex","ETHUSD",1735867034683,0.06763293,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735867034869,0.06763293,3450.0,3449.1,3.589937]
["bitfinex","ETHUSD",1735867035688,2.96621293,3450.0,3449.1,0.589937]
["bitfinex","ETHUSD",1735867035844,0.06763293,3450.0,3448.9,3.0]
["bitfinex","ETHUSD",1735867036050,2.89864,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1735867036471,0.06747795,3449.8,3448.9,3.0]
["bitfinex","ETHUSD",1735867040558,0.06747795,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735867041591,2.89855,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735867041764,0.0672144,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1735867041951,0.68565868,3449.9,3448.9,2.89947]
["bitfinex","ETHUSD",1735867042482,3.58431868,3449.9,3448.9,2.89947]
["bitfinex","ETHUSD",1735867042776,0.0672144,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735867043689,2.9659244,3449.8,3448.7,0.58971625]
["bitfinex","ETHUSD",1735867043889,2.9659244,3449.8,3448.9,3.0]
["bitfinex","ETHUSD",1735867043890,0.64071087,3449.7,3448.9,3.0]
["bitfinex","ETHUSD",1735867044304,0.06700777,3449.6,3448.7,0.58971625]
["bitfinex","ETHUSD",1735867044490,0.06700777,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1735867044655,1.20251115,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1735867044851,4.10098115,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735867045074,2.89859,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1735867045274,2.89859,3450.0,3448.7,0.58971625]
["bitfinex","ETHUSD",1735867045275,6.33988832,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1735867045601,3.44118832,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1735867045799,0.06700777,3449.8,3448.8,3.0]
["bitfinex","ETHUSD",1735867046359,2.89881,3449.7,3448.8,3.0]
["bitfinex","ETHUSD",1735867046797,3.65976172,3449.7,3448.7,0.58971625]
["bitfinex","ETHUSD",1735867047003,2.96589777,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1735867047298,2.96589777,3449.6,3448.3,1.2173562]
["bitfinex","ETHUSD",1735867047299,2.75552564,3449.3,3448.3,1.2173562]
["bitfinex","ETHUSD",1735867047600,2.75552564,3449.0,3448.2,1.2173562]
["bitfinex","ETHUSD",1735867047900,3.32771856,3449.0,3448.2,1.2173562]
["bitfinex","ETHUSD",1735867048139,0.06703361,3448.9,3448.2,1.2173562]
["bitfinex","ETHUSD",1735867048838,0.06703361,3448.9,3448.2,4.1174162]
["bitfinex","ETHUSD",1735867049035,2.75552564,3449.3,3448.2,4.1174162]
["bitfinex","ETHUSD",1735867049227,2.75552564,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735867049228,0.06703361,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735867049414,6.85718679,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735867049616,0.06703361,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1735867049838,6.85718679,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735867050048,0.06703361,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1735867050206,6.85718679,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735867050402,5.65467564,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735867050607,0.80775229,3449.2,3448.2,2.90006]
["bitfinex","ETHUSD",1735867051022,0.80775229,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1735867051222,3.70699229,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1735867051424,3.70699229,3449.2,3448.1,5.90013]
["bitfinex","ETHUSD",1735867051911,0.80775229,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1735867052212,2.89947,3448.9,3447.7,2.90043]
["bitfinex","ETHUSD",1735867052533,5.65517564,3448.7,3447.6,3.0]
["bitfinex","ETHUSD",1735867052843,0.06641348,3448.6,3447.6,3.0]
["bitfinex","ETHUSD",1735867053043,2.96616348,3448.6,3447.7,0.64898679]
["bitfinex","ETHUSD",1735867054208,2.96616348,3448.6,3447.6,3.0]
["bitfinex","ETHUSD",1735867054508,0.06641348,3448.6,3447.5,0.58922788]
["bitfinex","ETHUSD",1735867054920,0.06641348,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735867055774,0.06641348,3448.6,3447.6,2.9005]
["bitfinex","ETHUSD",1735867056475,0.06641348,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1735867056773,2.75552564,3449.0,3448.0,0.290028]
["bitfinex","ETHUSD",1735867056946,0.06621961,3448.5,3448.0,0.290028]
["bitfinex","ETHUSD",1735867057142,2.75552564,3449.0,3448.0,0.290028]
["bitfinex","ETHUSD",1735867057345,0.06621961,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1735867057932,0.06621961,3448.9,3448.0,2.9002]
["bitfinex","ETHUSD",1735867058774,0.06621961,3448.9,3448.3,2.8999]
["bitfinex","ETHUSD",1735867058934,2.75552564,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1735867059130,0.06621314,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1735867059361,2.96546314,3449.2,3448.2,0.290013]
["bitfinex","ETHUSD",1735867060136,2.75552564,3449.0,3447.1,2.75552564]
["bitfinex","ETHUSD",1735867060348,2.89955,3448.9,3447.8,3.0]
["bitfinex","ETHUSD",1735867060581,0.06621314,3448.8,3447.4,3.0]
["bitfinex","ETHUSD",1735867060872,0.06621314,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1735867061035,0.06621314,3448.8,3447.9,3.290038]
["bitfinex","ETHUSD",1735867065729,0.06621314,3448.8,3447.9,0.290038]
["bitfinex","ETHUSD",1735867068305,0.06621314,3448.8,3447.9,3.190348]
["bitfinex","ETHUSD",1735867069018,0.06621314,3448.8,3447.9,0.290038]
["bitfinex","ETHUSD",1735867069315,0.06621314,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1735867069514,5.65491564,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1735867069807,2.89949,3448.9,3447.8,2.90037]
["bitfinex","ETHUSD",1735867070006,2.96558109,3448.9,3447.8,2.90037]
["bitfinex","ETHUSD",1735867070301,2.96558109,3448.9,3447.9,0.290037]
["bitfinex","ETHUSD",1735867070866,0.06609109,3448.9,3447.9,0.290037]
["bitfinex","ETHUSD",1735867071071,2.96557109,3448.9,3447.8,2.90032]
["bitfinex","ETHUSD",1735867071667,2.89974,3448.6,3447.4,2.90073]
["bitfinex","ETHUSD",1735867071975,2.89974,3448.6,3447.5,2.90057]
["bitfinex","ETHUSD",1735867072310,0.06609109,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1735867072511,0.06609109,3448.5,3447.7,3.190515]
["bitfinex","ETHUSD",1735867072870,2.89955,3448.8,3447.7,3.190515]
["bitfinex","ETHUSD",1735867073394,0.06609109,3448.7,3447.7,0.290055]
["bitfinex","ETHUSD",1735867073713,0.06609109,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1735867074013,0.06609109,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1735867074215,0.06609109,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1735867074433,2.89955,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735867074591,0.06609109,3448.5,3447.8,0.290046]
["bitfinex","ETHUSD",1735867074793,2.89955,3448.8,3447.8,0.290046]
["bitfinex","ETHUSD",1735867074992,0.06609109,3448.4,3447.8,0.290046]
["bitfinex","ETHUSD",1735867075192,2.89955,3448.8,3447.8,0.290046]
["bitfinex","ETHUSD",1735867075394,0.06609109,3448.3,3447.8,3.190436]
["bitfinex","ETHUSD",1735867075590,2.89955,3448.8,3447.9,0.3190436]
["bitfinex","ETHUSD",1735867075812,0.06609109,3448.2,3447.9,0.3190436]
["bitfinex","ETHUSD",1735867076026,2.89955,3448.8,3447.9,0.3190436]
["bitfinex","ETHUSD",1735867076313,2.89955,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1735867076529,0.06609109,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735867079951,0.06609109,3448.7,3447.7,3.0]
["bitfinex","ETHUSD",1735867080150,1.20251115,3449.1,3447.7,3.0]
["bitfinex","ETHUSD",1735867080448,0.06602646,3449.0,3447.7,3.0]
["bitfinex","ETHUSD",1735867080635,1.26853761,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1735867081242,1.26853761,3449.0,3447.9,3.46961239]
["bitfinex","ETHUSD",1735867081438,1.26853761,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1735867081639,1.26853761,3449.0,3447.9,3.46961239]
["bitfinex","ETHUSD",1735867081829,1.26853761,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1735867082013,1.26853761,3449.0,3448.3,0.290005]
["bitfinex","ETHUSD",1735867082215,0.06602646,3449.0,3448.3,0.290005]
["bitfinex","ETHUSD",1735867082637,2.89914,3449.3,3448.3,0.290005]
["bitfinex","ETHUSD",1735867082851,0.06425764,3448.9,3448.3,0.290005]
["bitfinex","ETHUSD",1735867083177,0.06425764,3448.8,3448.3,0.290005]
["bitfinex","ETHUSD",1735867083480,0.06425764,3448.8,3448.4,0.3190055]
["bitfinex","ETHUSD",1735867083643,2.89914,3449.3,3448.4,0.3190055]
["bitfinex","ETHUSD",1735867083822,0.06425764,3448.7,3448.4,0.3190055]
["bitfinex","ETHUSD",1735867084022,3.95803679,3449.4,3448.4,0.3190055]
["bitfinex","ETHUSD",1735867084267,0.06425764,3448.6,3447.9,3.46954239]
["bitfinex","ETHUSD",1735867084424,2.89923,3449.2,3448.1,2.90006]
["bitfinex","ETHUSD",1735867084617,2.89923,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1735867084846,0.06425764,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1735867088188,1.26327949,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1735867088346,1.26327949,3449.1,3448.3,0.290004]
["bitfinex","ETHUSD",1735867090472,2.57963733,3449.0,3448.3,0.290004]
["bitfinex","ETHUSD",1735867090657,2.6426458,3449.0,3448.3,0.290004]
["bitfinex","ETHUSD",1735867091895,1.20251115,3448.9,3448.3,0.290004]
["bitfinex","ETHUSD",1735867092511,1.21285037,3448.8,3447.9,0.56930239]
["bitfinex","ETHUSD",1735867092681,1.27595578,3448.8,3447.8,3.47593256]
["bitfinex","ETHUSD",1735867093004,1.27595578,3448.8,3447.9,4.5097785]
["bitfinex","ETHUSD",1735867093401,1.27595578,3448.8,3447.9,1.5097785]
["bitfinex","ETHUSD",1735867093708,1.27595578,3448.8,3447.9,4.4100185]
["bitfinex","ETHUSD",1735867094006,1.27595578,3448.8,3448.0,0.92029273]
["bitfinex","ETHUSD",1735867094411,0.06310541,3448.8,3448.0,0.92029273]
["bitfinex","ETHUSD",1735867094710,1.20251115,3448.5,3448.0,0.92029273]
["bitfinex","ETHUSD",1735867095201,0.06302141,3448.4,3448.0,0.92029273]
["bitfinex","ETHUSD",1735867095406,0.06302141,3448.4,3448.0,3.82049273]
["bitfinex","ETHUSD",1735867095605,0.06302141,3448.4,3448.1,0.79639551]
["bitfinex","ETHUSD",1735867096205,1.20251115,3448.6,3448.1,0.79639551]
["bitfinex","ETHUSD",1735867096586,1.20251115,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1735867096587,0.06302141,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1735867097608,0.06302141,3448.5,3448.1,3.79639551]
["bitfinex","ETHUSD",1735867097796,0.06302141,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735867098660,1.20251115,3449.0,3448.2,2.53717033]
["bitfinex","ETHUSD",1735867098890,1.20251115,3449.0,3448.5,2.89977]
["bitfinex","ETHUSD",1735867100902,0.06322174,3448.9,3448.5,2.89977]
["bitfinex","ETHUSD",1735867101209,0.06322174,3448.9,3448.6,0.289977]
["bitfinex","ETHUSD",1735867101414,0.06322174,3448.9,3448.2,1.5107178]
["bitfinex","ETHUSD",1735867102309,1.37870949,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1735867102813,0.063435,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1735867103011,0.063435,3448.7,3448.2,0.91961238]
["bitfinex","ETHUSD",1735867103310,0.063435,3448.7,3448.0,4.5107178]
["bitfinex","ETHUSD",1735867104678,2.58073157,3448.6,3447.9,3.56790983]
["bitfinex","ETHUSD",1735867104905,2.64391454,3448.6,3447.9,3.56790983]
["bitfinex","ETHUSD",1735867105998,1.26569412,3448.6,3447.9,3.56790983]
["bitfinex","ETHUSD",1735867107899,1.26569412,3448.6,3447.9,3.46818983]
["bitfinex","ETHUSD",1735867108104,1.26569412,3448.6,3448.0,0.40437424]
["bitfinex","ETHUSD",1735867112286,1.26569412,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1735867112514,0.06318297,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1735867112818,1.20251115,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1735867113118,0.06097066,3448.5,3448.4,2.89986]
["bitfinex","ETHUSD",1735867113303,1.20251115,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735867113512,1.20251115,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1735867113810,1.20251115,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735867114581,3.60547022,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1735867114582,1.20251115,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1735867114819,1.20251115,3449.1,3448.7,3.189604]
["bitfinex","ETHUSD",1735867115322,1.20251115,3449.1,3448.7,0.289964]
["bitfinex","ETHUSD",1735867115486,1.20251115,3449.1,3448.3,4.99200422]
["bitfinex","ETHUSD",1735867115725,1.20251115,3449.2,3448.3,4.99200422]
["bitfinex","ETHUSD",1735867116013,1.20251115,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1735867117450,0.06125501,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1735867117590,0.06125501,3449.1,3448.7,0.28997]
["bitfinex","ETHUSD",1735867119217,0.06125501,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1735867119531,0.06125501,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1735867120391,0.06125501,3449.1,3448.3,0.4814935]
["bitfinex","ETHUSD",1735867120709,0.06125501,3449.1,3448.1,1.2173562]
["bitfinex","ETHUSD",1735867120710,5.72017221,3449.1,3448.2,1.50991985]
["bitfinex","ETHUSD",1735867121307,2.82085221,3449.1,3448.2,1.50991985]
["bitfinex","ETHUSD",1735867121537,2.89964,3448.7,3448.2,1.50991985]
["bitfinex","ETHUSD",1735867122041,2.89964,3448.7,3447.6,5.93211333]
["bitfinex","ETHUSD",1735867122042,0.06024938,3448.6,3447.7,2.72727605]
["bitfinex","ETHUSD",1735867122199,0.06024938,3448.6,3447.7,3.71613333]
["bitfinex","ETHUSD",1735867123033,2.58051554,3448.5,3447.7,0.98885728]
["bitfinex","ETHUSD",1735867123428,2.64065505,3448.5,3447.7,0.98885728]
["bitfinex","ETHUSD",1735867124541,1.20251115,3448.3,3447.7,3.88933728]
["bitfinex","ETHUSD",1735867124700,1.20251115,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1735867124901,0.05996951,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1735867125633,0.05996951,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1735867125841,2.58051554,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1735867126137,0.05996951,3448.1,3447.9,0.290039]
["bitfinex","ETHUSD",1735867126338,2.58051554,3448.4,3447.9,0.290039]
["bitfinex","ETHUSD",1735867126514,0.05996951,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735867126714,1.20251115,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1735867126930,0.05996951,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1735867127125,1.20251115,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1735867127314,0.05996951,3447.8,3447.7,0.62155085]
["bitfinex","ETHUSD",1735867127521,1.20251115,3448.5,3447.7,0.62155085]
["bitfinex","ETHUSD",1735867127835,0.05996951,3447.8,3447.7,0.62155085]
["bitfinex","ETHUSD",1735867128040,1.20251115,3448.5,3447.7,0.62155085]
["bitfinex","ETHUSD",1735867128338,0.05996951,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735867128502,1.20251115,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1735867128704,0.05996951,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1735867129014,1.20251115,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1735867129219,1.20251115,3448.4,3447.4,3.58739991]
["bitfinex","ETHUSD",1735867129534,0.05996951,3448.3,3447.5,0.92157185]
["bitfinex","ETHUSD",1735867135463,1.26248066,3448.3,3447.5,0.92157185]
["bitfinex","ETHUSD",1735867136846,1.41577681,3448.2,3447.5,0.92157185]
["bitfinex","ETHUSD",1735867137047,0.05979498,3448.1,3447.5,0.92157185]
["bitfinex","ETHUSD",1735867138549,1.20251115,3448.3,3447.5,3.82219185]
["bitfinex","ETHUSD",1735867138747,1.20251115,3448.3,3447.3,3.0]
["bitfinex","ETHUSD",1735867138748,0.05978205,3448.0,3447.3,3.0]
["bitfinex","ETHUSD",1735867138943,1.20251115,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1735867139143,0.05978205,3447.9,3447.8,2.90037]
["bitfinex","ETHUSD",1735867139477,1.20251115,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1735867139677,1.20251115,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1735867140467,1.20251115,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1735867140677,1.20251115,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1735867141078,1.20251115,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1735867141889,1.20251115,3448.6,3447.9,3.290028]
["bitfinex","ETHUSD",1735867142123,1.20251115,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1735867142981,1.20251115,3449.0,3448.1,2.90012]
["bitfinex","ETHUSD",1735867143419,1.20251115,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1735867143815,4.10185115,3449.1,3448.1,3.0]
["bitfinex","ETHUSD",1735867143988,0.59056179,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735867144921,3.20887248,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735867145309,5.96846968,3449.0,3447.8,0.58346038]
["bitfinex","ETHUSD",1735867145511,2.89956,3448.8,3447.8,3.48385038]
["bitfinex","ETHUSD",1735867145893,0.06027321,3448.7,3447.8,3.48385038]
["bitfinex","ETHUSD",1735867146100,0.06027321,3448.7,3447.9,0.77012066]
["bitfinex","ETHUSD",1735867146627,0.06027321,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735867147413,1.26278436,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735867147921,1.20251115,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735867148308,0.06027321,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1735867148515,0.06027321,3448.6,3447.4,1.2173562]
["bitfinex","ETHUSD",1735867148516,0.06027321,3448.6,3447.5,3.0]
["bitfinex","ETHUSD",1735867148712,0.06027321,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1735867149115,0.06027321,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1735867151116,1.20251115,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1735867151429,0.05995657,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1735867151732,0.05995657,3448.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735867151890,1.20251115,3448.9,3448.3,3.189956]
["bitfinex","ETHUSD",1735867152224,0.05995657,3448.4,3448.3,3.189956]
["bitfinex","ETHUSD",1735867152683,1.20251115,3449.0,3448.3,3.189956]
["bitfinex","ETHUSD",1735867152888,0.05995657,3448.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735867153415,1.20251115,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735867153620,0.05995657,3448.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735867153817,1.20251115,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735867154288,0.05995657,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1735867154490,0.05995657,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735867156207,1.20251115,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1735867156529,1.20251115,3449.1,3448.4,0.289996]
["bitfinex","ETHUSD",1735867156752,0.0600729,3449.0,3448.3,2.7595972]
["bitfinex","ETHUSD",1735867156933,1.20251115,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1735867157237,1.20251115,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1735867157420,1.20251115,3449.2,3449.1,0.289938]
["bitfinex","ETHUSD",1735867158335,1.20251115,3449.2,3449.1,3.189238]
["bitfinex","ETHUSD",1735867158539,1.20251115,3449.6,3449.1,3.189238]
["bitfinex","ETHUSD",1735867158690,1.20251115,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1735867160407,3.96210835,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735867161041,0.06050583,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1735867161633,1.46504403,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1735867163035,0.06050583,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1735867163210,0.06050583,3449.9,3449.0,0.64902102]
["bitfinex","ETHUSD",1735867163595,2.89873,3449.8,3448.7,3.0]
["bitfinex","ETHUSD",1735867164196,2.95932583,3449.7,3448.7,3.0]
["bitfinex","ETHUSD",1735867164558,0.06050583,3449.7,3448.5,2.89981]
["bitfinex","ETHUSD",1735867164765,0.06050583,3449.7,3448.4,3.0]
["bitfinex","ETHUSD",1735867165559,0.06050583,3449.7,3447.9,5.19430961]
["bitfinex","ETHUSD",1735867165560,5.6584272,3449.7,3448.7,3.0]
["bitfinex","ETHUSD",1735867165880,0.74659967,3449.6,3448.7,3.0]
["bitfinex","ETHUSD",1735867166667,0.74659967,3449.6,3448.6,0.56786438]
["bitfinex","ETHUSD",1735867166959,0.06050583,3449.6,3448.6,0.56786438]
["bitfinex","ETHUSD",1735867167145,1.20251115,3449.9,3449.2,2.89919]
["bitfinex","ETHUSD",1735867167336,0.06061567,3449.5,3449.2,2.89919]
["bitfinex","ETHUSD",1735867167547,1.20251115,3449.9,3449.2,2.89919]
["bitfinex","ETHUSD",1735867167759,0.06061567,3449.4,3449.2,2.89919]
["bitfinex","ETHUSD",1735867167931,4.10114115,3449.9,3448.8,2.89952]
["bitfinex","ETHUSD",1735867168121,0.06061567,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1735867168320,4.10114115,3449.9,3448.8,2.89948]
["bitfinex","ETHUSD",1735867168549,0.06061567,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1735867168864,4.10114115,3449.9,3448.9,2.89946]
["bitfinex","ETHUSD",1735867169024,0.86645051,3449.8,3448.9,2.89946]
["bitfinex","ETHUSD",1735867169361,0.06061567,3449.8,3448.9,2.89946]
["bitfinex","ETHUSD",1735867169970,3.96210835,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1735867170168,0.06061567,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1735867170338,6.86065835,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1735867170533,0.06061567,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1735867170867,2.89865,3449.9,3448.9,0.34673244]
["bitfinex","ETHUSD",1735867171068,0.06061567,3449.5,3448.8,3.0]
["bitfinex","ETHUSD",1735867171257,2.89865,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735867171457,0.06061567,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1735867171655,2.89865,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735867171839,0.06061567,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867172040,2.89865,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867172269,0.06061567,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867172474,3.96210835,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867172643,0.06061567,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867173174,1.20251115,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1735867173747,1.20251115,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1735867174155,1.20251115,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1735867174362,1.20251115,3450.1,3449.4,3.20399355]
["bitfinex","ETHUSD",1735867174564,1.20251115,3450.1,3449.5,2.89893]
["bitfinex","ETHUSD",1735867175350,2.60669817,3450.5,3449.5,2.89893]
["bitfinex","ETHUSD",1735867175848,0.0610162,3450.4,3449.5,2.89893]
["bitfinex","ETHUSD",1735867176074,0.0610162,3450.4,3449.4,0.30494355]
["bitfinex","ETHUSD",1735867176584,0.0610162,3450.4,3449.5,2.89894]
["bitfinex","ETHUSD",1735867176801,1.40418702,3450.3,3449.5,3.2343669]
["bitfinex","ETHUSD",1735867177465,0.06111306,3450.2,3449.5,3.2343669]
["bitfinex","ETHUSD",1735867177657,0.06111306,3450.2,3449.5,0.3354269]
["bitfinex","ETHUSD",1735867177883,1.20251115,3450.4,3449.4,0.30494355]
["bitfinex","ETHUSD",1735867178089,2.82071026,3450.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867178297,2.89846,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867178958,0.06120349,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867179160,2.82080069,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867179360,2.89864,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867179598,0.57194407,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867179755,2.95994349,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867180409,0.06120349,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867180760,5.6581672,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867180956,0.06120349,3449.7,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867181162,2.7595972,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867181363,0.06120349,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867181677,4.10089115,3450.2,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867181678,0.06120349,3449.5,3449.3,0.30496855]
["bitfinex","ETHUSD",1735867182002,1.20251115,3450.1,3449.3,0.30496855]
["bitfinex","ETHUSD",1735867182189,0.06120349,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867182505,4.10098115,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867182690,0.06120349,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867182893,4.10098115,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867183377,0.06120349,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867184301,2.66769722,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867185414,1.26371464,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867186099,1.26371464,3450.0,3449.2,3.04958548]
["bitfinex","ETHUSD",1735867186413,1.26371464,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867186612,0.30674814,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867186918,3.20540814,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867187122,0.06120349,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867187976,1.20251115,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867188413,0.06108075,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867190017,0.06108075,3449.8,3449.2,3.04957548]
["bitfinex","ETHUSD",1735867190219,0.06108075,3449.8,3449.3,0.30495755]
["bitfinex","ETHUSD",1735867190627,0.06108075,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1735867191034,1.20251115,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1735867191192,0.06094511,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1735867191375,1.20251115,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1735867191583,0.06098387,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1735867191778,1.20251115,3450.0,3449.5,0.30494355]
["bitfinex","ETHUSD",1735867191979,1.20251115,3450.0,3449.6,2.89885]
["bitfinex","ETHUSD",1735867192319,1.20251115,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1735867193215,1.20251115,3450.2,3449.6,2.89885]
["bitfinex","ETHUSD",1735867194532,1.20251115,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1735867194685,1.20251115,3450.2,3449.8,0.32037335]
["bitfinex","ETHUSD",1735867195082,1.20251115,3450.1,3449.8,0.32037335]
["bitfinex","ETHUSD",1735867195591,1.20251115,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1735867196121,1.20251115,3450.1,3449.8,0.32037335]
["bitfinex","ETHUSD",1735867196291,1.20251115,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735867196496,1.20251115,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1735867197276,1.20251115,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735867197520,1.20251115,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1735867198222,1.20251115,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1735867198382,1.20251115,3450.7,3450.4,0.289829]
["bitfinex","ETHUSD",1735867199386,1.20251115,3450.9,3450.4,0.289829]
["bitfinex","ETHUSD",1735867199586,1.20251115,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1735867203433,3.96210835,3450.9,3449.5,4.52229975]
["bitfinex","ETHUSD",1735867203630,2.7595972,3450.5,3449.5,7.42123975]
["bitfinex","ETHUSD",1735867204317,2.89822,3450.4,3449.5,0.8753055]
["bitfinex","ETHUSD",1735867204521,2.89822,3450.4,3449.6,0.6918696]
["bitfinex","ETHUSD",1735867205364,2.7595972,3450.5,3449.6,0.6918696]
["bitfinex","ETHUSD",1735867205637,5.6574972,3450.8,3449.6,0.6918696]
["bitfinex","ETHUSD",1735867205845,2.60818693,3450.3,3449.6,0.6918696]
["bitfinex","ETHUSD",1735867206008,2.60818693,3450.3,3449.7,0.45671751]
["bitfinex","ETHUSD",1735867206218,0.06165554,3450.2,3449.7,0.45671751]
["bitfinex","ETHUSD",1735867206742,0.06165554,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1735867207042,1.20251115,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1735867207201,0.06165554,3450.1,3450.0,2.89848]
["bitfinex","ETHUSD",1735867207497,0.06146827,3450.1,3450.0,3.23399975]
["bitfinex","ETHUSD",1735867207696,1.20251115,3450.5,3450.0,3.23399975]
["bitfinex","ETHUSD",1735867207914,0.06146827,3450.4,3450.0,3.23399975]
["bitfinex","ETHUSD",1735867208538,1.20251115,3450.8,3450.0,3.23399975]
["bitfinex","ETHUSD",1735867208728,0.06146827,3450.3,3450.0,3.23399975]
["bitfinex","ETHUSD",1735867208903,1.20251115,3450.8,3450.1,0.32339998]
["bitfinex","ETHUSD",1735867209102,0.06146827,3450.7,3450.1,0.32339998]
["bitfinex","ETHUSD",1735867209303,1.20251115,3450.9,3450.1,0.32339998]
["bitfinex","ETHUSD",1735867209503,0.06146827,3450.8,3450.1,0.32339998]
["bitfinex","ETHUSD",1735867210854,4.02357662,3450.8,3449.9,2.8986]
["bitfinex","ETHUSD",1735867211011,4.02357662,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1735867212123,4.02357662,3450.8,3449.6,0.6918696]
["bitfinex","ETHUSD",1735867212481,4.02357662,3450.8,3449.5,0.57036195]
["bitfinex","ETHUSD",1735867212482,2.7595972,3450.5,3449.5,2.89889]
["bitfinex","ETHUSD",1735867212615,2.7595972,3450.5,3449.6,3.0]
["bitfinex","ETHUSD",1735867212815,0.0617847,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1735867213910,2.60834469,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1735867214181,0.06167493,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1735867214533,0.06167493,3450.2,3449.6,3.589889]
["bitfinex","ETHUSD",1735867214736,0.06167493,3450.2,3449.6,0.589889]
["bitfinex","ETHUSD",1735867214949,0.06167493,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1735867216414,0.06167493,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1735867216642,1.20251115,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1735867216827,0.06167493,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1735867217024,1.20251115,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1735867217230,0.06167493,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1735867217575,0.06167493,3450.0,3449.9,3.188482]
["bitfinex","ETHUSD",1735867217718,1.20251115,3450.5,3449.9,0.289862]
["bitfinex","ETHUSD",1735867218072,0.06167493,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1735867218757,0.06167493,3450.4,3449.5,2.89894]
["bitfinex","ETHUSD",1735867218930,0.06167493,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1735867219331,2.7595972,3450.2,3449.2,3.04960548]
["bitfinex","ETHUSD",1735867219662,0.57195621,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867219954,2.89857,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867220155,5.6579872,3450.2,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867220333,0.0617718,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867220520,5.6579872,3450.2,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867220721,0.0617718,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867220949,0.0617718,3450.1,3449.2,0.45535403]
["bitfinex","ETHUSD",1735867221483,1.20251115,3450.0,3449.2,0.45535403]
["bitfinex","ETHUSD",1735867222187,0.0617718,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867223056,0.0617718,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1735867224609,0.0617718,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1735867227547,0.0617718,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867229470,0.0617718,3449.9,3449.2,3.04958548]
["bitfinex","ETHUSD",1735867229778,0.0617718,3449.9,3449.3,3.20406855]
["bitfinex","ETHUSD",1735867231480,0.0617718,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1735867233912,0.0617718,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867235214,1.26428295,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867235378,4.16294295,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867236309,5.03557364,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867237041,2.89882,3449.7,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867237449,0.0616362,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867239026,1.26414735,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867240764,2.89912,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867240959,0.06115181,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867241257,0.58270269,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867241460,0.06115181,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867241824,1.20251115,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867242567,0.06103554,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735867242864,0.06103554,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735867243021,0.06103554,3449.4,3449.3,6.20408155]
["bitfinex","ETHUSD",1735867243223,1.20251115,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1735867244125,1.20251115,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1735867244327,1.20251115,3450.2,3449.4,3.0]
["bitfinex","ETHUSD",1735867244547,1.20251115,3450.2,3449.5,3.2444637]
["bitfinex","ETHUSD",1735867245584,1.20251115,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1735867246128,1.20251115,3450.2,3449.5,0.3455337]
["bitfinex","ETHUSD",1735867246595,1.20251115,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735867246730,1.80376673,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1735867246731,1.20251115,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735867247042,1.20251115,3450.4,3450.3,3.477965]
["bitfinex","ETHUSD",1735867247242,1.20251115,3450.4,3450.3,6.477965]
["bitfinex","ETHUSD",1735867247651,1.15e-06,3450.4,3450.3,7.027965]
["bitfinex","ETHUSD",1735867247872,3.20799312,3450.6,3450.5,17.22813]
["bitfinex","ETHUSD",1735867248023,3.00455851,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735867248223,1.40471177,3451.4,3450.9,3.55]
["bitfinex","ETHUSD",1735867248469,1.40471177,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735867248692,1.40471177,3451.4,3451.3,3.44745]
["bitfinex","ETHUSD",1735867248853,1.40471177,3451.4,3451.3,6.44745]
["bitfinex","ETHUSD",1735867249167,1.40471177,3451.4,3451.3,5.89745]
["bitfinex","ETHUSD",1735867249357,1.40471177,3451.4,3451.3,6.976954]
["bitfinex","ETHUSD",1735867249947,2.7595972,3452.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735867250342,2.7595972,3452.7,3451.7,2.89708]
["bitfinex","ETHUSD",1735867250575,3.60547022,3453.6,3451.5,2.89723]
["bitfinex","ETHUSD",1735867250730,0.05445892,3452.6,3451.6,0.36446142]
["bitfinex","ETHUSD",1735867250935,2.7595972,3453.1,3452.1,2.89672]
["bitfinex","ETHUSD",1735867251149,0.05447834,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1735867251361,5.6553572,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1735867251362,2.89576,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1735867251566,0.05488604,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1735867251731,5.6553972,3453.3,3452.0,2.89682]
["bitfinex","ETHUSD",1735867252071,3.44855854,3453.2,3451.8,3.0]
["bitfinex","ETHUSD",1735867252368,0.68896134,3453.2,3451.8,3.0]
["bitfinex","ETHUSD",1735867253331,0.68896134,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1735867254248,3.58483134,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1735867254746,0.68896134,3453.2,3451.9,0.56964707]
["bitfinex","ETHUSD",1735867254967,3.24081585,3453.1,3451.9,0.96305792]
["bitfinex","ETHUSD",1735867255173,3.29582479,3453.1,3451.9,0.96305792]
["bitfinex","ETHUSD",1735867255575,3.29582479,3453.1,3451.9,0.39341085]
["bitfinex","ETHUSD",1735867255773,3.29582479,3453.1,3451.9,3.29032085]
["bitfinex","ETHUSD",1735867255975,3.29582479,3453.1,3452.0,3.0]
["bitfinex","ETHUSD",1735867256205,3.29582479,3453.1,3452.0,3.68609315]
["bitfinex","ETHUSD",1735867257095,0.39986479,3453.1,3452.0,3.58293315]
["bitfinex","ETHUSD",1735867257690,2.89607,3453.0,3452.0,0.68609315]
["bitfinex","ETHUSD",1735867258107,0.05500894,3452.9,3452.0,0.68609315]
["bitfinex","ETHUSD",1735867259301,2.89621,3452.8,3451.8,0.58120609]
["bitfinex","ETHUSD",1735867259464,0.38460242,3452.9,3451.5,3.0]
["bitfinex","ETHUSD",1735867259465,2.8963,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1735867259664,2.8963,3452.7,3451.6,3.0]
["bitfinex","ETHUSD",1735867259903,0.05499601,3452.6,3451.6,3.0]
["bitfinex","ETHUSD",1735867260275,0.05499601,3452.6,3451.3,2.89744]
["bitfinex","ETHUSD",1735867260480,3.17798932,3452.5,3451.3,3.46570719]
["bitfinex","ETHUSD",1735867260680,2.89654,3452.4,3451.3,3.46570719]
["bitfinex","ETHUSD",1735867260881,2.89654,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1735867261181,0.05488604,3452.3,3451.4,3.0]
["bitfinex","ETHUSD",1735867261982,2.95150604,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735867262186,3.27479458,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735867263216,2.89671,3452.2,3451.2,3.0]
["bitfinex","ETHUSD",1735867263375,2.95155725,3452.2,3451.2,3.0]
["bitfinex","ETHUSD",1735867265170,2.95155725,3452.2,3451.0,0.56599995]
["bitfinex","ETHUSD",1735867265171,0.05484725,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1735867265368,0.28145932,3452.5,3451.6,3.0]
["bitfinex","ETHUSD",1735867265573,0.0546984,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1735867265811,2.89638,3452.6,3451.6,3.589728]
["bitfinex","ETHUSD",1735867265973,0.0546984,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1735867266175,2.89638,3452.6,3451.1,3.0]
["bitfinex","ETHUSD",1735867266369,0.0546984,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1735867266577,2.89645,3452.5,3451.3,2.89744]
["bitfinex","ETHUSD",1735867266789,0.05478253,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1735867267106,2.89645,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1735867267513,0.05478253,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867268802,5.6558972,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1735867269003,0.05478253,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1735867269205,2.89637,3452.6,3451.5,3.0]
["bitfinex","ETHUSD",1735867269407,0.05478253,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1735867269705,0.56559672,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1735867270217,0.05478253,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867274714,0.05478253,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1735867275375,0.05478253,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867275579,3.15237738,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867275799,2.81437973,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1735867276477,5.71091973,3452.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735867276874,5.71091973,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867277280,0.05478253,3452.4,3451.1,3.0]
["bitfinex","ETHUSD",1735867277480,0.05478253,3452.4,3451.2,0.3566]
["bitfinex","ETHUSD",1735867277995,0.05478253,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735867278218,2.89638,3452.6,3451.5,3.0]
["bitfinex","ETHUSD",1735867278519,0.05287512,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1735867278724,2.89638,3452.6,3451.5,2.89727]
["bitfinex","ETHUSD",1735867278883,0.05287512,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1735867279080,3.49493707,3452.6,3451.6,3.0]
["bitfinex","ETHUSD",1735867279281,3.49493707,3452.6,3451.5,3.222657]
["bitfinex","ETHUSD",1735867279282,0.05287512,3452.1,3451.9,2.89688]
["bitfinex","ETHUSD",1735867279511,2.89598,3453.1,3451.5,3.222667]
["bitfinex","ETHUSD",1735867279512,5.6553972,3453.3,3451.5,0.325387]
["bitfinex","ETHUSD",1735867279706,5.6553972,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735867279906,0.05287512,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1735867281130,5.6553972,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735867281337,5.6553972,3453.3,3452.3,0.289669]
["bitfinex","ETHUSD",1735867281507,0.05287512,3453.2,3452.3,0.289669]
["bitfinex","ETHUSD",1735867281708,0.05287512,3453.2,3452.3,3.186229]
["bitfinex","ETHUSD",1735867281904,5.6551872,3453.6,3452.4,2.89649]
["bitfinex","ETHUSD",1735867282090,0.05330219,3453.1,3452.5,2.89639]
["bitfinex","ETHUSD",1735867282303,2.7595972,3453.6,3452.6,3.2149359]
["bitfinex","ETHUSD",1735867282496,0.05330219,3453.0,3452.6,0.3186059]
["bitfinex","ETHUSD",1735867282719,2.7595972,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1735867283336,0.05385213,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1735867283650,0.05385213,3453.5,3452.3,3.0]
["bitfinex","ETHUSD",1735867283807,2.7595972,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1735867283998,0.05385213,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735867284199,2.7595972,3453.6,3452.8,0.289628]
["bitfinex","ETHUSD",1735867284400,0.05385213,3453.3,3452.8,0.289628]
["bitfinex","ETHUSD",1735867284700,2.75610942,3453.6,3452.8,0.289628]
["bitfinex","ETHUSD",1735867284895,0.05385213,3453.2,3452.5,2.89638]
["bitfinex","ETHUSD",1735867285100,0.05385213,3453.2,3451.9,5.89687]
["bitfinex","ETHUSD",1735867285101,2.89572,3453.4,3452.2,2.89662]
["bitfinex","ETHUSD",1735867285410,2.7595972,3453.3,3452.2,2.89662]
["bitfinex","ETHUSD",1735867285606,2.81344933,3453.3,3452.2,2.89662]
["bitfinex","ETHUSD",1735867286631,5.70923933,3453.3,3452.2,2.89662]
["bitfinex","ETHUSD",1735867286803,5.70923933,3453.3,3452.3,0.289662]
["bitfinex","ETHUSD",1735867288802,5.70923933,3453.3,3452.3,3.289662]
["bitfinex","ETHUSD",1735867288967,2.89589,3453.2,3452.3,0.289662]
["bitfinex","ETHUSD",1735867289175,5.6557372,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1735867289376,5.6557372,3452.9,3451.6,0.5921293]
["bitfinex","ETHUSD",1735867289581,5.6557372,3452.9,3451.6,3.4892493]
["bitfinex","ETHUSD",1735867289718,5.6559672,3452.6,3451.6,2.89712]
["bitfinex","ETHUSD",1735867290107,0.05365806,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1735867290728,0.05365806,3452.5,3451.7,3.6222507]
["bitfinex","ETHUSD",1735867292769,0.05365806,3452.5,3451.5,3.325387]
["bitfinex","ETHUSD",1735867292987,0.05365806,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1735867293178,5.6559672,3452.6,3451.7,3.0]
["bitfinex","ETHUSD",1735867293379,0.05352865,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735867293528,0.05352865,3452.4,3451.5,3.325387]
["bitfinex","ETHUSD",1735867293873,2.89646,3452.5,3451.6,0.801093]
["bitfinex","ETHUSD",1735867294079,0.05352865,3452.3,3451.6,0.801093]
["bitfinex","ETHUSD",1735867294280,2.89646,3452.5,3451.6,0.801093]
["bitfinex","ETHUSD",1735867294496,0.05352865,3452.2,3451.6,0.801093]
["bitfinex","ETHUSD",1735867294625,5.6560172,3452.6,3451.6,0.801093]
["bitfinex","ETHUSD",1735867294823,0.05352865,3452.1,3451.6,0.801093]
["bitfinex","ETHUSD",1735867295057,5.6560172,3452.6,3451.6,0.801093]
["bitfinex","ETHUSD",1735867295322,0.05352865,3452.0,3451.6,0.801093]
["bitfinex","ETHUSD",1735867295528,5.6560172,3452.6,3451.6,0.801093]
["bitfinex","ETHUSD",1735867295783,0.05352865,3451.9,3451.5,6.222647]
["bitfinex","ETHUSD",1735867296082,0.05352865,3452.5,3451.5,3.222647]
["bitfinex","ETHUSD",1735867296242,2.89649,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1735867296460,0.05352865,3452.4,3451.5,2.89726]
["bitfinex","ETHUSD",1735867297165,0.05352865,3452.4,3451.3,1.78819298]
["bitfinex","ETHUSD",1735867297166,2.95009865,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1735867298706,5.6562472,3452.3,3451.3,2.07717597]
["bitfinex","ETHUSD",1735867298926,5.6562472,3452.3,3451.3,2.31839584]
["bitfinex","ETHUSD",1735867299062,5.6562472,3452.3,3451.3,3.70949665]
["bitfinex","ETHUSD",1735867299063,0.05346393,3452.2,3451.3,3.70949665]
["bitfinex","ETHUSD",1735867300875,0.05346393,3452.2,3451.3,0.81205665]
["bitfinex","ETHUSD",1735867301083,0.05346393,3452.2,3451.1,3.0]
["bitfinex","ETHUSD",1735867301303,2.89685,3452.1,3451.0,3.56605634]
["bitfinex","ETHUSD",1735867301505,2.89685,3452.1,3451.0,3.46376634]
["bitfinex","ETHUSD",1735867301688,0.05284276,3452.0,3451.0,0.56605634]
["bitfinex","ETHUSD",1735867301861,0.05284276,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1735867302198,0.05284276,3452.0,3451.2,0.46810125]
["bitfinex","ETHUSD",1735867302395,0.05284276,3452.0,3451.2,3.46810125]
["bitfinex","ETHUSD",1735867306084,0.05284276,3452.0,3451.2,3.36561125]
["bitfinex","ETHUSD",1735867306286,5.6562172,3452.3,3451.2,3.36561125]
["bitfinex","ETHUSD",1735867306525,0.05284276,3451.9,3451.2,3.36561125]
["bitfinex","ETHUSD",1735867306735,5.6562172,3452.3,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867306937,0.05284276,3451.8,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867307224,0.05284276,3451.7,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867307609,0.05284276,3451.6,3451.3,3.23401113]
["bitfinex","ETHUSD",1735867307802,5.6562172,3452.3,3451.3,3.23401113]
["bitfinex","ETHUSD",1735867307988,5.6562172,3452.3,3451.4,0.62340111]
["bitfinex","ETHUSD",1735867308383,0.05284276,3452.2,3451.4,0.62340111]
["bitfinex","ETHUSD",1735867312030,0.05284276,3452.2,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867312235,2.89679,3452.1,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867312436,2.94795544,3452.1,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867314478,0.05116544,3452.1,3451.3,0.33656113]
["bitfinex","ETHUSD",1735867314776,2.89689,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735867315072,2.94805544,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735867316591,5.70765264,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735867317498,2.81076264,3452.0,3450.7,1.2173562]
["bitfinex","ETHUSD",1735867317679,2.89708,3451.8,3450.8,0.60433905]
["bitfinex","ETHUSD",1735867317858,0.05116544,3451.7,3450.8,0.60433905]
["bitfinex","ETHUSD",1735867318657,0.05116544,3451.7,3450.8,1.18870639]
["bitfinex","ETHUSD",1735867319509,0.05116544,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1735867319867,5.6564672,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735867320069,0.73685135,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1735867320284,0.05116544,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1735867322410,0.05116544,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1735867322561,0.05116544,3451.9,3450.8,1.18870639]
["bitfinex","ETHUSD",1735867322562,0.05116544,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735867322767,1.20039186,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1735867322967,0.05091304,3451.8,3451.7,2.89709]
["bitfinex","ETHUSD",1735867323216,1.20039186,3452.1,3451.8,2.89698]
["bitfinex","ETHUSD",1735867323510,0.05091304,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735867326023,0.05091304,3452.0,3451.9,5.89695]
["bitfinex","ETHUSD",1735867332458,0.05091304,3452.0,3451.9,8.40643425]
["bitfinex","ETHUSD",1735867332827,2.7595972,3453.2,3452.2,2.89666]
["bitfinex","ETHUSD",1735867333032,3.62527987,3453.2,3452.3,3.0]
["bitfinex","ETHUSD",1735867333237,0.04846637,3453.1,3452.3,3.0]
["bitfinex","ETHUSD",1735867334754,2.7595972,3452.9,3452.0,2.89685]
["bitfinex","ETHUSD",1735867335151,0.04668208,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1735867335562,0.04668208,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1735867336030,0.04668208,3452.8,3452.1,2.89676]
["bitfinex","ETHUSD",1735867336447,0.04668208,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1735867336664,1.20039186,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1735867336871,4.09634186,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1735867337072,0.04677278,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1735867338876,0.04677278,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1735867339054,3.95998906,3453.2,3452.2,3.186367]
["bitfinex","ETHUSD",1735867339257,3.95998906,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1735867339455,0.04672095,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1735867341081,0.04672095,3453.1,3451.9,1.50566922]
["bitfinex","ETHUSD",1735867341239,0.04672095,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1735867342309,0.04672095,3453.1,3452.1,2.89675]
["bitfinex","ETHUSD",1735867342608,0.73698495,3453.1,3452.1,2.89675]
["bitfinex","ETHUSD",1735867343518,0.73698495,3453.1,3452.2,2.89668]
["bitfinex","ETHUSD",1735867344968,3.63293495,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1735867345171,3.63293495,3453.1,3451.9,1.50513591]
["bitfinex","ETHUSD",1735867345383,0.73698495,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1735867345575,0.04672095,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1735867346113,2.7595972,3452.9,3452.0,3.0]
["bitfinex","ETHUSD",1735867346410,0.04677928,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1735867346613,0.04677928,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1735867347414,0.04677928,3452.8,3451.7,0.579442]
["bitfinex","ETHUSD",1735867347718,0.04677928,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1735867347921,2.7595972,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1735867348216,2.7595972,3452.6,3451.7,4.40234616]
["bitfinex","ETHUSD",1735867348403,0.04670152,3452.5,3451.7,4.40234616]
["bitfinex","ETHUSD",1735867348586,2.7595972,3452.6,3451.7,4.40234616]
["bitfinex","ETHUSD",1735867349217,2.7595972,3452.6,3451.7,4.00074364]
["bitfinex","ETHUSD",1735867349609,0.04670152,3452.5,3451.7,4.00074364]
["bitfinex","ETHUSD",1735867350117,0.04670152,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1735867350686,0.04670152,3452.5,3451.4,4.1146662]
["bitfinex","ETHUSD",1735867351100,0.04670152,3452.5,3451.4,1.79742541]
["bitfinex","ETHUSD",1735867351278,0.04670152,3452.5,3451.5,3.25961597]
["bitfinex","ETHUSD",1735867353088,2.89655,3452.4,3451.2,4.40358936]
["bitfinex","ETHUSD",1735867353292,0.0464488,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735867353825,0.0464488,3452.3,3451.3,5.89744]
["bitfinex","ETHUSD",1735867354493,0.0464488,3452.3,3451.3,6.48093265]
["bitfinex","ETHUSD",1735867355505,0.0464488,3452.3,3451.3,5.89744]
["bitfinex","ETHUSD",1735867356035,3.63339759,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735867356244,6.39299479,3452.3,3451.1,4.1149662]
["bitfinex","ETHUSD",1735867356847,6.39299479,3452.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735867357061,5.6564772,3452.0,3451.0,1.2173562]
["bitfinex","ETHUSD",1735867357369,0.04562566,3451.9,3451.0,1.2173562]
["bitfinex","ETHUSD",1735867357694,2.7595972,3451.4,3451.0,1.2173562]
["bitfinex","ETHUSD",1735867357899,0.04559973,3451.3,3451.0,1.2173562]
["bitfinex","ETHUSD",1735867358044,2.7595972,3451.4,3451.0,1.2173562]
["bitfinex","ETHUSD",1735867358241,2.7595972,3451.4,3451.0,1.00427163]
["bitfinex","ETHUSD",1735867359457,5.6570472,3451.4,3451.0,1.00427163]
["bitfinex","ETHUSD",1735867359784,0.04498371,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735867359985,0.04498371,3451.3,3450.6,0.289811]
["bitfinex","ETHUSD",1735867360560,0.04498371,3451.3,3450.3,5.89828]
["bitfinex","ETHUSD",1735867360761,5.6570072,3451.4,3450.3,5.89828]
["bitfinex","ETHUSD",1735867360957,0.04498371,3451.2,3450.3,5.89828]
["bitfinex","ETHUSD",1735867361160,5.6570072,3451.4,3450.3,5.89828]
["bitfinex","ETHUSD",1735867361545,0.04498371,3451.3,3450.3,5.89828]
["bitfinex","ETHUSD",1735867361744,0.04498371,3451.3,3450.4,0.8620975]
["bitfinex","ETHUSD",1735867361948,0.04498371,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735867366946,5.6572372,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1735867367365,0.04511343,3451.0,3450.1,3.0]
["bitfinex","ETHUSD",1735867367561,0.04511343,3451.0,3450.2,0.589853]
["bitfinex","ETHUSD",1735867368194,2.7595972,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1735867368507,0.04443258,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1735867375421,0.04443258,3451.0,3449.8,3.48877584]
["bitfinex","ETHUSD",1735867375422,2.7595972,3450.8,3449.8,3.48877584]
["bitfinex","ETHUSD",1735867375825,0.0443742,3450.7,3449.9,3.0]
["bitfinex","ETHUSD",1735867376144,2.7595972,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735867376512,1.21173984,3450.5,3449.8,0.59014584]
["bitfinex","ETHUSD",1735867376746,0.04430285,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1735867377128,0.04430285,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1735867378239,0.04430285,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1735867378429,0.04430285,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1735867378629,2.89789,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1735867379262,0.04392659,3450.7,3449.8,3.0]
["bitfinex","ETHUSD",1735867380341,0.04392659,3450.7,3449.7,1.16253882]
["bitfinex","ETHUSD",1735867380545,0.04392659,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1735867384648,2.80053849,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1735867384950,2.8982,3450.5,3449.5,2.89892]
["bitfinex","ETHUSD",1735867385126,2.7566119,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1735867385330,2.8982,3450.5,3449.6,3.0]
["bitfinex","ETHUSD",1735867385543,0.04393308,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1735867385743,0.04393308,3450.4,3449.6,3.589892]
["bitfinex","ETHUSD",1735867387357,5.6546619,3450.6,3449.6,3.589892]
["bitfinex","ETHUSD",1735867387562,0.04393308,3450.5,3449.6,3.589892]
["bitfinex","ETHUSD",1735867388932,0.04393308,3450.5,3449.6,0.589892]
["bitfinex","ETHUSD",1735867389252,2.7566119,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1735867389418,0.04366708,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1735867389620,5.6541719,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1735867389918,0.0433816,3451.1,3449.7,2.89874]
["bitfinex","ETHUSD",1735867390117,2.9410016,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1735867390345,3.81076295,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1735867390868,3.81076295,3451.1,3449.6,0.589892]
["bitfinex","ETHUSD",1735867390869,2.7566119,3450.9,3449.6,0.589892]
["bitfinex","ETHUSD",1735867391258,0.04337511,3450.8,3449.6,0.589892]
["bitfinex","ETHUSD",1735867391658,0.04337511,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1735867391870,0.04337511,3450.8,3450.0,0.289861]
["bitfinex","ETHUSD",1735867393333,2.94126511,3450.8,3449.7,3.0]
["bitfinex","ETHUSD",1735867394960,2.94126511,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1735867396086,2.89796,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1735867396646,0.04337511,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1735867397175,2.94144511,3450.6,3449.6,3.589892]
["bitfinex","ETHUSD",1735867397476,3.51125081,3450.6,3449.6,3.589892]
["bitfinex","ETHUSD",1735867398257,1.21184093,3450.4,3449.6,3.589892]
["bitfinex","ETHUSD",1735867398642,1.21184093,3450.4,3449.6,3.488762]
["bitfinex","ETHUSD",1735867398842,0.04337511,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1735867399248,1.21184093,3450.6,3449.8,0.3488672]
["bitfinex","ETHUSD",1735867399430,0.04337511,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1735867399662,1.21184093,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1735867400037,0.04336861,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1735867403277,0.04336861,3450.6,3449.8,1.56070813]
["bitfinex","ETHUSD",1735867403479,0.04336861,3450.6,3450.1,2.89839]
["bitfinex","ETHUSD",1735867403698,1.20039186,3450.8,3450.1,2.89839]
["bitfinex","ETHUSD",1735867403852,0.04342052,3450.5,3450.1,2.89839]
["bitfinex","ETHUSD",1735867404053,1.20039186,3450.8,3450.1,2.89839]
["bitfinex","ETHUSD",1735867404278,0.04342052,3450.4,3450.1,2.89839]
["bitfinex","ETHUSD",1735867404499,1.20039186,3450.8,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867404644,0.04342052,3450.3,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867404833,1.21184093,3450.8,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867405286,0.04342052,3450.7,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867405484,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867405702,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867406129,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867406428,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867406610,0.04342052,3450.6,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867406915,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867407427,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867407930,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867408434,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867408733,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867408932,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867409307,1.21184093,3450.8,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867409672,0.04342052,3450.7,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867409988,2.41223279,3451.0,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867410202,0.04342052,3450.6,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867410408,2.41223279,3451.0,3450.3,0.46941909]
["bitfinex","ETHUSD",1735867410593,0.04352432,3450.5,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867410796,2.41223279,3451.0,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867411481,0.04352432,3450.9,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867411827,1.24391618,3450.9,3450.2,0.29014621]
["bitfinex","ETHUSD",1735867413640,1.24391618,3450.9,3450.2,1.50198714]
["bitfinex","ETHUSD",1735867413797,1.24391618,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1735867414847,0.04352432,3450.9,3450.5,1.00638783]
["bitfinex","ETHUSD",1735867415186,2.41223279,3451.2,3450.5,1.00638783]
["bitfinex","ETHUSD",1735867415516,1.21184093,3451.0,3450.5,1.00638783]
["bitfinex","ETHUSD",1735867416042,0.04369305,3450.9,3450.3,0.91952851]
["bitfinex","ETHUSD",1735867416586,0.04369305,3450.9,3450.3,3.81780851]
["bitfinex","ETHUSD",1735867416802,0.04369305,3450.9,3450.4,0.52443691]
["bitfinex","ETHUSD",1735867417432,0.04369305,3450.9,3450.4,1.53074283]
["bitfinex","ETHUSD",1735867418345,0.04369305,3450.9,3450.4,0.52443691]
["bitfinex","ETHUSD",1735867420998,0.04369305,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1735867421298,1.21184093,3450.8,3450.1,1.2173562]
["bitfinex","ETHUSD",1735867421843,0.04369305,3450.7,3450.1,1.2173562]
["bitfinex","ETHUSD",1735867422338,1.21184093,3450.8,3450.1,1.2173562]
["bitfinex","ETHUSD",1735867422496,0.04369305,3450.7,3450.1,1.2173562]
["bitfinex","ETHUSD",1735867422692,1.21184093,3450.8,3450.2,1.00626645]
["bitfinex","ETHUSD",1735867422924,0.04369305,3450.7,3450.2,1.00626645]
["bitfinex","ETHUSD",1735867423940,0.04369305,3450.7,3450.1,4.50941497]
["bitfinex","ETHUSD",1735867424108,0.04369305,3450.7,3450.1,5.61229469]
["bitfinex","ETHUSD",1735867424839,0.04369305,3450.7,3450.1,4.10287972]
["bitfinex","ETHUSD",1735867425844,0.04369305,3450.7,3450.2,1.00624033]
["bitfinex","ETHUSD",1735867426948,1.20039186,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1735867426949,0.04375141,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1735867427145,1.20039186,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1735867427440,0.04375141,3450.9,3450.4,3.2392757]
["bitfinex","ETHUSD",1735867428349,0.04375141,3450.9,3450.4,0.3410857]
["bitfinex","ETHUSD",1735867428525,0.04375141,3450.9,3450.2,2.89838]
["bitfinex","ETHUSD",1735867428852,0.04375141,3450.9,3450.6,2.89801]
["bitfinex","ETHUSD",1735867429207,2.41223279,3451.2,3450.2,4.1157362]
["bitfinex","ETHUSD",1735867429453,0.04375141,3450.8,3450.4,2.89818]
["bitfinex","ETHUSD",1735867429656,1.21184093,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1735867429816,1.21184093,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1735867430015,0.04375141,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735867430217,0.04375141,3451.1,3450.6,0.56246049]
["bitfinex","ETHUSD",1735867430521,1.20039186,3451.3,3450.6,3.56246049]
["bitfinex","ETHUSD",1735867430731,1.20039186,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735867430930,1.20039186,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735867431120,1.20039186,3451.4,3451.3,3.187195]
["bitfinex","ETHUSD",1735867432519,1.20039186,3452.1,3451.3,4.19279637]
["bitfinex","ETHUSD",1735867432721,1.20039186,3452.1,3451.3,3.90305137]
["bitfinex","ETHUSD",1735867433330,1.20039186,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1735867433528,1.20039186,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1735867434447,1.20039186,3452.2,3451.1,2.89754]
["bitfinex","ETHUSD",1735867434648,1.20039186,3452.2,3451.1,3.74972349]
["bitfinex","ETHUSD",1735867434649,3.71247015,3452.2,3451.1,3.74972349]
["bitfinex","ETHUSD",1735867435834,4.91286201,3452.2,3451.1,3.74972349]
["bitfinex","ETHUSD",1735867436869,3.71247015,3452.2,3451.1,3.74972349]
["bitfinex","ETHUSD",1735867437073,1.20039186,3452.3,3451.2,3.0]
["bitfinex","ETHUSD",1735867437607,1.20039186,3452.3,3451.6,2.89712]
["bitfinex","ETHUSD",1735867437900,2.40141015,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1735867437901,1.20039186,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1735867438891,1.20039186,3452.6,3452.3,2.89657]
["bitfinex","ETHUSD",1735867439028,1.20039186,3452.6,3452.4,0.289657]
["bitfinex","ETHUSD",1735867439232,1.20039186,3452.8,3452.4,0.289657]
["bitfinex","ETHUSD",1735867440231,1.20039186,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1735867440937,2.89578,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735867441135,1.20039186,3453.6,3451.8,3.0]
["bitfinex","ETHUSD",1735867441571,1.20039186,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1735867442038,6.85023374,3453.8,3452.6,2.89635]
["bitfinex","ETHUSD",1735867442234,1.44916439,3453.7,3452.6,3.185985]
["bitfinex","ETHUSD",1735867442836,1.20039186,3453.8,3452.6,0.289635]
["bitfinex","ETHUSD",1735867443042,1.20039186,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1735867443471,1.20039186,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1735867443871,1.20039186,3453.9,3452.4,3.0]
["bitfinex","ETHUSD",1735867444077,1.20039186,3453.9,3452.8,3.0]
["bitfinex","ETHUSD",1735867444282,2.75444188,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735867444599,0.68500237,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1735867444754,0.68500237,3453.7,3452.3,3.59165759]
["bitfinex","ETHUSD",1735867444954,2.75444188,3453.8,3452.3,3.59165759]
["bitfinex","ETHUSD",1735867445185,2.75444188,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1735867446118,0.04645527,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1735867446395,2.75444188,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1735867446599,0.04645527,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1735867446765,2.75444188,3453.8,3452.9,0.289617]
["bitfinex","ETHUSD",1735867447003,0.04645527,3453.7,3452.9,0.289617]
["bitfinex","ETHUSD",1735867447284,2.75444188,3453.8,3452.9,0.289617]
["bitfinex","ETHUSD",1735867447451,2.75444188,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1735867447787,0.04632861,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1735867447948,2.75444188,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1735867448155,0.04632861,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1735867454906,0.04632861,3454.0,3452.3,3.34609947]
["bitfinex","ETHUSD",1735867454907,0.04632861,3454.0,3452.4,3.0]
["bitfinex","ETHUSD",1735867455106,0.04632861,3454.0,3452.7,3.0]
["bitfinex","ETHUSD",1735867455259,0.04632861,3454.0,3452.8,2.89619]
["bitfinex","ETHUSD",1735867455463,5.64930188,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1735867455677,0.04731339,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1735867455874,5.64930188,3454.4,3453.0,3.0]
["bitfinex","ETHUSD",1735867456214,0.61224358,3454.3,3453.3,2.89574]
["bitfinex","ETHUSD",1735867457391,0.61224358,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1735867458317,0.61224358,3454.3,3453.1,1.07684942]
["bitfinex","ETHUSD",1735867458489,0.61224358,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1735867460225,0.04731339,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1735867460718,2.75444188,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1735867461075,0.04739759,3454.3,3453.1,1.07684942]
["bitfinex","ETHUSD",1735867461281,0.04739759,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1735867461698,2.75444188,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1735867461995,0.61852299,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1735867462390,0.04761133,3454.5,3453.7,2.89537]
["bitfinex","ETHUSD",1735867462900,2.75444188,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1735867463091,2.80207264,3454.4,3453.1,1.07684942]
["bitfinex","ETHUSD",1735867463495,2.80207264,3454.4,3453.3,2.89569]
["bitfinex","ETHUSD",1735867463909,2.80207264,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1735867465580,2.80207264,3454.4,3452.9,2.89608]
["bitfinex","ETHUSD",1735867465581,5.64960188,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1735867465782,2.75444188,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1735867465987,2.94311273,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735867466190,2.94311273,3454.0,3452.6,3.0]
["bitfinex","ETHUSD",1735867466382,2.94311273,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1735867466688,3.51286819,3454.0,3453.0,3.47851653]
["bitfinex","ETHUSD",1735867469394,0.61765819,3454.0,3453.0,3.47851653]
["bitfinex","ETHUSD",1735867469590,0.61765819,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1735867469591,0.04790273,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1735867470018,5.64930188,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1735867470234,0.04790273,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1735867472109,0.04790273,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1735867472310,0.04790273,3454.3,3453.5,3.185166]
["bitfinex","ETHUSD",1735867473443,0.04790273,3454.3,3453.5,0.289566]
["bitfinex","ETHUSD",1735867473641,0.04790273,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735867477939,0.04790273,3454.3,3453.2,3.0]
["bitfinex","ETHUSD",1735867478105,0.04790273,3454.3,3453.8,2.89533]
["bitfinex","ETHUSD",1735867478301,5.64879188,3455.0,3453.9,2.89523]
["bitfinex","ETHUSD",1735867478505,0.04787683,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1735867478745,2.75444188,3455.0,3454.0,0.289523]
["bitfinex","ETHUSD",1735867478903,2.89445,3454.9,3453.8,3.0]
["bitfinex","ETHUSD",1735867479105,2.75444188,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735867479727,0.04787683,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1735867480444,0.04787683,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1735867481315,0.04787683,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1735867481520,0.04787683,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1735867481821,0.04787683,3454.6,3453.6,0.3]
["bitfinex","ETHUSD",1735867482020,0.04787683,3454.6,3453.3,0.55]
["bitfinex","ETHUSD",1735867482222,0.04787683,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1735867482441,0.04787683,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735867482833,0.04787683,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1735867483029,1.20039186,3454.9,3453.5,5.89554]
["bitfinex","ETHUSD",1735867483236,0.04787683,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1735867483441,1.20039186,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1735867483763,0.04787683,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1735867483932,1.20039186,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1735867484120,0.04834952,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1735867484322,1.20039186,3454.9,3454.1,0.289517]
["bitfinex","ETHUSD",1735867484522,0.04834952,3454.2,3453.6,3.540074]
["bitfinex","ETHUSD",1735867484860,2.75444188,3454.7,3453.6,3.540074]
["bitfinex","ETHUSD",1735867485060,2.75444188,3454.7,3453.6,0.644554]
["bitfinex","ETHUSD",1735867485363,0.04836894,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1735867485661,1.2487608,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1735867485859,1.2487608,3454.6,3453.7,3.40003675]
["bitfinex","ETHUSD",1735867487684,1.20039186,3454.5,3453.7,3.40003675]
["bitfinex","ETHUSD",1735867488380,0.04836894,3454.4,3453.7,3.40003675]
["bitfinex","ETHUSD",1735867489740,0.04836894,3454.4,3453.7,0.50460675]
["bitfinex","ETHUSD",1735867490041,0.04836894,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1735867490726,0.04836894,3454.4,3453.6,3.540004]
["bitfinex","ETHUSD",1735867493066,0.04836894,3454.4,3453.6,4.11094868]
["bitfinex","ETHUSD",1735867493264,0.04836894,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1735867493777,1.2487608,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1735867494079,1.2487608,3454.4,3453.8,0.56170222]
["bitfinex","ETHUSD",1735867495080,1.2487608,3454.4,3453.6,3.46646468]
["bitfinex","ETHUSD",1735867496383,0.55,3454.3,3453.4,1.2173562]
["bitfinex","ETHUSD",1735867496683,0.0480711,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1735867497384,1.24846296,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1735867498393,2.45766968,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1735867499691,2.45766968,3454.2,3453.5,3.5164443]
["bitfinex","ETHUSD",1735867500709,2.45766968,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735867502754,1.24846296,3454.2,3453.8,2.89527]
["bitfinex","ETHUSD",1735867502991,1.24846296,3454.2,3453.5,0.6208543]
["bitfinex","ETHUSD",1735867503592,1.24846296,3454.2,3454.0,2.89517]
["bitfinex","ETHUSD",1735867503790,0.0480711,3454.2,3454.0,3.184687]
["bitfinex","ETHUSD",1735867503998,0.0480711,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1735867504196,1.20039186,3454.3,3454.1,2.89511]
["bitfinex","ETHUSD",1735867504370,0.04637976,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1735867504776,1.20039186,3454.3,3454.1,2.89511]
["bitfinex","ETHUSD",1735867505094,0.04637976,3454.2,3454.1,0.3184627]
["bitfinex","ETHUSD",1735867505503,2.40959858,3454.5,3454.1,0.3184627]
["bitfinex","ETHUSD",1735867505654,0.04637976,3454.2,3454.1,0.3184627]
["bitfinex","ETHUSD",1735867505858,2.40959858,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1735867506070,0.04637976,3454.4,3454.1,2.89507]
["bitfinex","ETHUSD",1735867506573,0.04637976,3454.4,3454.2,2.89499]
["bitfinex","ETHUSD",1735867506773,1.20039186,3454.6,3454.2,2.89499]
["bitfinex","ETHUSD",1735867506973,1.20039186,3454.6,3454.3,0.289499]
["bitfinex","ETHUSD",1735867507793,1.20039186,3454.8,3454.3,0.289499]
["bitfinex","ETHUSD",1735867508396,1.20920672,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1735867509191,1.20039186,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1735867509370,1.20920672,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1735867509774,1.20920672,3454.7,3453.8,4.2173562]
["bitfinex","ETHUSD",1735867509990,1.20039186,3454.8,3454.0,2.89511]
["bitfinex","ETHUSD",1735867510169,1.20039186,3454.7,3454.1,3.60634662]
["bitfinex","ETHUSD",1735867510373,1.20039186,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735867510777,2.40959858,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735867511100,1.20920672,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735867512663,1.20039186,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1735867512863,1.20920672,3454.7,3453.9,4.40214315]
["bitfinex","ETHUSD",1735867513063,1.20920672,3454.7,3454.0,0.86194994]
["bitfinex","ETHUSD",1735867513388,1.20920672,3454.7,3454.0,3.75712994]
["bitfinex","ETHUSD",1735867514097,0.04691752,3454.6,3454.0,3.75712994]
["bitfinex","ETHUSD",1735867515808,1.20039186,3454.8,3454.6,3.0]
["bitfinex","ETHUSD",1735867516009,0.95427386,3455.1,3454.7,6.10380672]
["bitfinex","ETHUSD",1735867516303,3.62602997,3455.6,3455.2,5.89418]
["bitfinex","ETHUSD",1735867516462,2.14732041,3455.3,3455.2,7.16224809]
["bitfinex","ETHUSD",1735867516667,4.2303683,3455.9,3455.6,3.0]
["bitfinex","ETHUSD",1735867516866,4.2303683,3455.9,3455.8,5.89368]
["bitfinex","ETHUSD",1735867517093,4.2303683,3455.9,3455.8,8.63942145]
["bitfinex","ETHUSD",1735867517305,4.2303683,3455.9,3455.8,6.75562994]
["bitfinex","ETHUSD",1735867517519,4.2303683,3455.9,3455.8,9.50137139]
["bitfinex","ETHUSD",1735867517666,4.2303683,3455.9,3455.8,9.73677807]
["bitfinex","ETHUSD",1735867518017,0.01,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735867518420,2.90235,3457.4,3456.1,3.0]
["bitfinex","ETHUSD",1735867518621,2.90235,3457.4,3456.1,5.89342]
["bitfinex","ETHUSD",1735867518925,2.90235,3457.4,3456.7,1.20981948]
["bitfinex","ETHUSD",1735867519494,2.90235,3457.4,3456.3,4.20981948]
["bitfinex","ETHUSD",1735867519894,2.90235,3457.4,3456.4,1.00225778]
["bitfinex","ETHUSD",1735867520503,0.55,3456.8,3456.4,1.00225778]
["bitfinex","ETHUSD",1735867520709,0.55,3456.6,3456.4,1.00225778]
["bitfinex","ETHUSD",1735867520932,0.55,3456.6,3456.3,1.49809455]
["bitfinex","ETHUSD",1735867521724,3.29574145,3456.6,3455.7,2.70791403]
["bitfinex","ETHUSD",1735867521923,0.55,3456.2,3455.7,2.70791403]
["bitfinex","ETHUSD",1735867522303,0.03568395,3456.1,3455.7,2.70791403]
["bitfinex","ETHUSD",1735867522533,0.03568395,3456.1,3455.4,1.20981948]
["bitfinex","ETHUSD",1735867522694,0.55,3456.3,3455.4,1.20981948]
["bitfinex","ETHUSD",1735867522899,0.55,3455.9,3455.4,1.20981948]
["bitfinex","ETHUSD",1735867523415,0.03681138,3455.8,3455.4,1.20981948]
["bitfinex","ETHUSD",1735867523613,0.03681138,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1735867523922,0.03681138,3455.8,3455.2,3.71040495]
["bitfinex","ETHUSD",1735867524741,0.03681138,3455.8,3455.2,3.60457495]
["bitfinex","ETHUSD",1735867524934,2.89327,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1735867525303,0.55,3456.1,3455.3,3.0]
["bitfinex","ETHUSD",1735867525498,0.55,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1735867525726,0.55,3456.1,3454.8,1.20981948]
["bitfinex","ETHUSD",1735867525727,2.74574145,3455.8,3454.8,1.20981948]
["bitfinex","ETHUSD",1735867526039,2.74574145,3455.4,3454.8,1.20981948]
["bitfinex","ETHUSD",1735867526202,2.74574145,3455.4,3454.7,1.5876358]
["bitfinex","ETHUSD",1735867526404,0.55,3455.3,3454.7,1.49705898]
["bitfinex","ETHUSD",1735867526636,0.58681138,3455.3,3454.7,1.49705898]
["bitfinex","ETHUSD",1735867527026,0.58681138,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1735867527231,0.58681138,3455.3,3454.6,0.71045695]
["bitfinex","ETHUSD",1735867528048,0.58681138,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735867529108,0.58681138,3455.3,3454.6,0.71045695]
["bitfinex","ETHUSD",1735867529308,0.55,3455.6,3454.5,2.89475]
["bitfinex","ETHUSD",1735867529706,0.55,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1735867529906,0.55,3455.4,3454.5,4.39180898]
["bitfinex","ETHUSD",1735867530133,0.55,3455.6,3454.5,4.39180898]
["bitfinex","ETHUSD",1735867530445,0.03644865,3455.3,3454.6,0.86016285]
["bitfinex","ETHUSD",1735867530806,0.55,3455.6,3454.6,0.86016285]
["bitfinex","ETHUSD",1735867531011,0.03644865,3455.2,3454.6,3.75483285]
["bitfinex","ETHUSD",1735867531211,0.55,3455.6,3454.6,3.75483285]
["bitfinex","ETHUSD",1735867531529,0.55,3455.6,3454.7,0.52518918]
["bitfinex","ETHUSD",1735867531848,0.03644865,3455.5,3454.7,0.52518918]
["bitfinex","ETHUSD",1735867532049,0.03644865,3455.5,3454.5,1.49705898]
["bitfinex","ETHUSD",1735867532050,0.03644865,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1735867532206,5.63934145,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1735867532207,0.55,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735867532410,0.07260268,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735867532610,0.55,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735867533046,0.07203264,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1735867533352,0.55,3455.7,3455.0,0.289442]
["bitfinex","ETHUSD",1735867533550,0.55,3455.9,3455.0,0.289442]
["bitfinex","ETHUSD",1735867534065,0.55,3455.7,3455.0,0.289442]
["bitfinex","ETHUSD",1735867534213,0.07203264,3455.8,3455.0,3.183762]
["bitfinex","ETHUSD",1735867534406,5.63925145,3456.0,3455.0,0.289442]
["bitfinex","ETHUSD",1735867534642,0.55,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1735867534845,0.55,3455.6,3454.6,7.39174898]
["bitfinex","ETHUSD",1735867535049,0.072065,3455.5,3454.6,7.39174898]
["bitfinex","ETHUSD",1735867535452,0.072065,3455.5,3454.6,5.89469]
["bitfinex","ETHUSD",1735867535622,0.55,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735867535823,0.55,3455.4,3454.7,0.589483]
["bitfinex","ETHUSD",1735867536042,0.072065,3455.3,3454.7,0.589483]
["bitfinex","ETHUSD",1735867536416,0.55,3455.4,3454.7,0.589483]
["bitfinex","ETHUSD",1735867536611,0.07189445,3455.2,3454.7,0.589483]
["bitfinex","ETHUSD",1735867536841,0.55,3455.4,3454.7,0.589483]
["bitfinex","ETHUSD",1735867537017,0.07189445,3455.1,3454.7,0.589483]
["bitfinex","ETHUSD",1735867537224,0.55,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735867537225,0.55,3455.4,3454.8,0.6484243]
["bitfinex","ETHUSD",1735867537414,0.07189445,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1735867537618,0.55,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735867538135,0.55,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1735867538636,0.55,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1735867538957,0.07189445,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1735867539133,0.55,3455.3,3454.6,3.73933112]
["bitfinex","ETHUSD",1735867539332,0.070754,3455.0,3454.6,3.73933112]
["bitfinex","ETHUSD",1735867539642,2.74574145,3454.8,3454.1,4.10491948]
["bitfinex","ETHUSD",1735867539821,2.74574145,3454.8,3454.1,1.20981948]
["bitfinex","ETHUSD",1735867540218,0.07061143,3454.7,3454.1,1.20981948]
["bitfinex","ETHUSD",1735867540462,0.55,3454.6,3454.1,1.20981948]
["bitfinex","ETHUSD",1735867540623,0.55,3454.6,3454.0,1.49876852]
["bitfinex","ETHUSD",1735867540825,0.55,3454.4,3454.0,1.49876852]
["bitfinex","ETHUSD",1735867541234,0.55,3454.6,3454.0,0.99930264]
["bitfinex","ETHUSD",1735867542175,0.55,3454.4,3454.0,0.99930264]
["bitfinex","ETHUSD",1735867542478,0.55,3454.4,3453.9,0.99930264]
["bitfinex","ETHUSD",1735867542663,0.55,3454.6,3453.9,0.99930264]
["bitfinex","ETHUSD",1735867542826,0.07046879,3454.3,3453.9,0.99930264]
["bitfinex","ETHUSD",1735867543164,0.07046879,3454.2,3453.8,1.49876852]
["bitfinex","ETHUSD",1735867543371,0.07046879,3454.2,3453.8,2.34031989]
["bitfinex","ETHUSD",1735867543593,0.55,3454.4,3453.8,2.34031989]
["bitfinex","ETHUSD",1735867543742,0.07046879,3454.1,3453.8,1.58937547]
["bitfinex","ETHUSD",1735867543940,0.55,3454.1,3453.8,1.58937547]
["bitfinex","ETHUSD",1735867544277,3.29574145,3453.9,3453.8,1.49876852]
["bitfinex","ETHUSD",1735867544451,0.55,3453.8,3453.5,1.49876852]
["bitfinex","ETHUSD",1735867544842,0.07011209,3453.7,3453.5,1.49876852]
["bitfinex","ETHUSD",1735867545085,0.55,3453.6,3453.5,1.49876852]
["bitfinex","ETHUSD",1735867545461,0.55,3453.8,3453.5,1.49876852]
["bitfinex","ETHUSD",1735867545666,0.55,3453.8,3453.1,0.99990006]
["bitfinex","ETHUSD",1735867545836,0.55,3453.8,3453.2,0.96045981]
["bitfinex","ETHUSD",1735867546041,0.55,3453.6,3453.2,0.96045981]
["bitfinex","ETHUSD",1735867546443,0.55,3453.8,3453.2,0.96045981]
["bitfinex","ETHUSD",1735867546654,0.07011209,3453.5,3453.2,0.96045981]
["bitfinex","ETHUSD",1735867546984,0.07011209,3453.4,3453.2,0.96045981]
["bitfinex","ETHUSD",1735867547180,0.07011209,3453.4,3453.3,3.38277066]
["bitfinex","ETHUSD",1735867547680,0.55,3454.1,3453.3,3.38277066]
["bitfinex","ETHUSD",1735867547986,0.06958663,3454.0,3453.3,3.38277066]
["bitfinex","ETHUSD",1735867555994,0.06958663,3454.0,3453.0,0.09062919]
["bitfinex","ETHUSD",1735867555995,3.29574145,3453.9,3453.0,0.09062919]
["bitfinex","ETHUSD",1735867556371,0.55,3453.7,3453.0,0.09062919]
["bitfinex","ETHUSD",1735867556990,2.81083716,3453.6,3452.9,4.58994599]
["bitfinex","ETHUSD",1735867557176,0.55,3453.5,3452.9,0.09062919]
["bitfinex","ETHUSD",1735867557373,1.17563872,3453.5,3452.9,0.09062919]
["bitfinex","ETHUSD",1735867557566,0.06421354,3453.4,3452.7,3.0]
["bitfinex","ETHUSD",1735867558623,0.06421354,3453.4,3452.4,0.57186774]
["bitfinex","ETHUSD",1735867558763,0.06421354,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1735867561961,0.06421354,3453.4,3452.5,0.09064074]
["bitfinex","ETHUSD",1735867562281,0.06421354,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1735867562486,0.06374631,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1735867562684,0.55,3453.5,3452.7,3.09064074]
["bitfinex","ETHUSD",1735867562864,0.55,3453.5,3452.8,0.52989482]
["bitfinex","ETHUSD",1735867563059,0.06383068,3453.4,3452.8,0.52989482]
["bitfinex","ETHUSD",1735867564159,0.06383068,3453.4,3452.6,0.09064102]
["bitfinex","ETHUSD",1735867564355,0.55,3453.3,3452.6,0.09064102]
["bitfinex","ETHUSD",1735867564597,3.29574145,3453.3,3452.5,0.09064102]
["bitfinex","ETHUSD",1735867564973,0.06383068,3453.2,3452.5,0.09064102]
["bitfinex","ETHUSD",1735867565299,3.29574145,3453.3,3452.6,0.09064102]
["bitfinex","ETHUSD",1735867565599,0.06383068,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1735867566074,2.74574145,3454.0,3452.8,2.89619]
["bitfinex","ETHUSD",1735867566270,0.55,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1735867566472,0.06383068,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1735867566690,0.06363597,3453.8,3453.0,0.289604]
["bitfinex","ETHUSD",1735867566926,0.06363597,3453.8,3453.0,3.185604]
["bitfinex","ETHUSD",1735867567120,3.29574145,3453.7,3452.6,3.1950671]
["bitfinex","ETHUSD",1735867567298,0.55,3453.5,3452.6,3.1950671]
["bitfinex","ETHUSD",1735867567475,0.06377876,3453.4,3452.6,3.1950671]
["bitfinex","ETHUSD",1735867567674,0.06377876,3453.4,3452.6,4.69282949]
["bitfinex","ETHUSD",1735867567916,0.06377876,3453.4,3452.7,0.5902649]
["bitfinex","ETHUSD",1735867568209,0.06377876,3453.4,3452.7,0.6809091]
["bitfinex","ETHUSD",1735867568616,0.06377876,3453.4,3452.7,3.4865149]
["bitfinex","ETHUSD",1735867569184,0.06377876,3453.4,3452.9,2.89603]
["bitfinex","ETHUSD",1735867569584,2.74574145,3453.7,3452.9,2.89603]
["bitfinex","ETHUSD",1735867569824,0.06365544,3453.3,3453.0,0.34862949]
["bitfinex","ETHUSD",1735867570028,2.74574145,3453.7,3453.0,0.34862949]
["bitfinex","ETHUSD",1735867570241,0.06372684,3453.2,3453.0,0.34862949]
["bitfinex","ETHUSD",1735867570416,2.74574145,3453.7,3453.0,0.34862949]
["bitfinex","ETHUSD",1735867570950,0.06372035,3453.6,3453.0,0.34862949]
["bitfinex","ETHUSD",1735867571099,2.74574145,3453.7,3453.1,0.47424219]
["bitfinex","ETHUSD",1735867571287,0.06380472,3453.6,3453.1,0.47424219]
["bitfinex","ETHUSD",1735867571923,3.44578,3453.3,3452.7,1.20981948]
["bitfinex","ETHUSD",1735867572125,0.55,3453.3,3452.7,1.20981948]
["bitfinex","ETHUSD",1735867572690,0.55,3453.1,3452.7,1.20981948]
["bitfinex","ETHUSD",1735867572913,2.74574145,3453.4,3452.8,0.09064822]
["bitfinex","ETHUSD",1735867572914,0.55,3453.3,3452.8,0.09064822]
["bitfinex","ETHUSD",1735867573292,0.55,3453.1,3452.8,0.09064822]
["bitfinex","ETHUSD",1735867573505,2.74574145,3453.4,3452.6,1.50006108]
["bitfinex","ETHUSD",1735867573506,2.74574145,3453.4,3452.9,0.09064822]
["bitfinex","ETHUSD",1735867573703,0.55,3453.2,3452.9,0.09064822]
["bitfinex","ETHUSD",1735867573938,0.55,3453.2,3452.5,1.20981948]
["bitfinex","ETHUSD",1735867574289,3.35954617,3453.1,3452.5,1.20981948]
["bitfinex","ETHUSD",1735867574689,6.25549617,3453.1,3452.6,1.09086106]
["bitfinex","ETHUSD",1735867575403,6.25549617,3453.1,3452.6,1.00020598]
["bitfinex","ETHUSD",1735867575603,6.25549617,3453.1,3452.2,4.20981948]
["bitfinex","ETHUSD",1735867576207,6.25549617,3453.1,3452.3,0.0906545]
["bitfinex","ETHUSD",1735867576423,6.25549617,3453.1,3452.4,0.0906545]
["bitfinex","ETHUSD",1735867577106,6.25549617,3453.1,3452.5,1.00039753]
["bitfinex","ETHUSD",1735867577295,6.25549617,3453.1,3452.5,1.09105203]
["bitfinex","ETHUSD",1735867577798,6.25549617,3453.1,3452.5,0.0906545]
["bitfinex","ETHUSD",1735867577997,6.25549617,3453.1,3452.6,0.0906545]
["bitfinex","ETHUSD",1735867578894,6.25549617,3453.1,3452.3,1.20981948]
["bitfinex","ETHUSD",1735867579094,3.35954617,3453.1,3452.3,1.20981948]
["bitfinex","ETHUSD",1735867579339,3.35954617,3453.1,3452.4,1.50118844]
["bitfinex","ETHUSD",1735867579524,0.61380472,3453.1,3452.4,1.50118844]
["bitfinex","ETHUSD",1735867579834,0.61380472,3453.1,3452.4,1.591843]
["bitfinex","ETHUSD",1735867580194,0.06380472,3453.1,3452.6,2.89628]
["bitfinex","ETHUSD",1735867580395,0.06380472,3453.1,3452.7,0.3987957]
["bitfinex","ETHUSD",1735867580620,0.55,3453.6,3452.5,1.091677]
["bitfinex","ETHUSD",1735867580929,0.06346715,3453.0,3452.6,0.09065456]
["bitfinex","ETHUSD",1735867581130,0.55,3453.6,3452.6,0.09065456]
["bitfinex","ETHUSD",1735867581292,3.48693888,3454.4,3452.6,0.09065456]
["bitfinex","ETHUSD",1735867581499,0.06346715,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1735867581817,5.64062145,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1735867582022,5.64062145,3454.4,3453.5,0.09065456]
["bitfinex","ETHUSD",1735867582255,0.0612013,3454.3,3453.5,0.09065456]
["bitfinex","ETHUSD",1735867582419,0.0612013,3454.3,3453.5,0.38928902]
["bitfinex","ETHUSD",1735867582595,0.0612013,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1735867583008,0.6112013,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1735867583534,0.55,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1735867584632,0.55,3454.3,3453.7,1.00207369]
["bitfinex","ETHUSD",1735867585440,0.55,3454.2,3453.7,1.00207369]
["bitfinex","ETHUSD",1735867585630,0.55,3454.2,3453.5,1.20981948]
["bitfinex","ETHUSD",1735867585822,2.74574145,3454.4,3453.6,0.59202087]
["bitfinex","ETHUSD",1735867585823,0.55,3454.3,3453.6,0.59202087]
["bitfinex","ETHUSD",1735867585991,0.0612013,3454.1,3453.6,0.59202087]
["bitfinex","ETHUSD",1735867586196,0.55,3454.3,3453.6,0.59202087]
["bitfinex","ETHUSD",1735867586537,2.74574145,3454.4,3453.6,7.20463912]
["bitfinex","ETHUSD",1735867586831,0.06183137,3454.3,3453.6,7.20463912]
["bitfinex","ETHUSD",1735867587035,0.06183137,3454.3,3453.7,4.26101752]
["bitfinex","ETHUSD",1735867587591,0.06183137,3454.3,3453.7,3.05119804]
["bitfinex","ETHUSD",1735867588212,0.06183137,3454.3,3453.8,2.50728877]
["bitfinex","ETHUSD",1735867588924,0.06183137,3454.3,3453.9,2.50728877]
["bitfinex","ETHUSD",1735867589898,0.06183137,3454.3,3453.7,1.20981948]
["bitfinex","ETHUSD",1735867590729,0.06183137,3454.3,3453.8,3.71931795]
["bitfinex","ETHUSD",1735867591128,0.06183137,3454.3,3453.8,4.33192475]
["bitfinex","ETHUSD",1735867591325,0.06183137,3454.3,3453.9,2.50949847]
["bitfinex","ETHUSD",1735867592121,0.06183137,3454.3,3454.0,2.50949847]
["bitfinex","ETHUSD",1735867592539,0.06183137,3454.3,3454.0,5.40467847]
["bitfinex","ETHUSD",1735867593565,0.06183137,3454.3,3454.2,2.41963897]
["bitfinex","ETHUSD",1735867593766,0.55,3454.9,3454.2,3.25448264]
["bitfinex","ETHUSD",1735867594067,0.55,3454.9,3454.2,3.34434214]
["bitfinex","ETHUSD",1735867594525,0.55,3454.9,3454.3,3.72248186]
["bitfinex","ETHUSD",1735867595326,0.55,3454.9,3454.4,2.50949847]
["bitfinex","ETHUSD",1735867596157,0.55,3454.9,3454.5,1.00379939]
["bitfinex","ETHUSD",1735867596653,0.55,3454.9,3454.3,1.21298339]
["bitfinex","ETHUSD",1735867596654,0.55,3454.9,3454.2,2.04782706]
["bitfinex","ETHUSD",1735867596858,0.55,3454.9,3454.3,0.38677295]
["bitfinex","ETHUSD",1735867597231,3.44444,3454.9,3454.3,2.89305266]
["bitfinex","ETHUSD",1735867597446,0.55,3454.9,3454.3,2.89305266]
["bitfinex","ETHUSD",1735867598041,0.55,3454.9,3454.4,1.00251188]
["bitfinex","ETHUSD",1735867598984,0.55,3454.9,3454.3,0.38677295]
["bitfinex","ETHUSD",1735867599131,0.55,3454.9,3454.1,1.21298339]
["bitfinex","ETHUSD",1735867599835,0.55,3454.9,3454.2,2.50489643]
["bitfinex","ETHUSD",1735867600625,0.55,3454.9,3454.3,2.50489643]
["bitfinex","ETHUSD",1735867601429,0.55,3454.9,3454.4,1.00195857]
["bitfinex","ETHUSD",1735867601764,0.55,3455.1,3454.4,1.00195857]
["bitfinex","ETHUSD",1735867601967,2.894,3455.5,3454.4,1.51295377]
["bitfinex","ETHUSD",1735867602144,2.74574145,3455.6,3454.5,2.89475]
["bitfinex","ETHUSD",1735867603075,0.55,3455.5,3454.5,2.89475]
["bitfinex","ETHUSD",1735867603438,0.55,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1735867603864,0.55,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1735867604079,2.74574145,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1735867604375,2.74574145,3456.6,3454.4,2.89485]
["bitfinex","ETHUSD",1735867604376,2.74574145,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735867604574,0.55,3456.0,3455.0,3.183783]
["bitfinex","ETHUSD",1735867604895,2.89344,3456.1,3455.0,3.183783]
["bitfinex","ETHUSD",1735867605296,3.44354,3456.0,3455.0,3.183783]
["bitfinex","ETHUSD",1735867605469,3.44354,3456.0,3455.1,1.32806747]
["bitfinex","ETHUSD",1735867606603,3.44354,3456.0,3455.1,0.32743606]
["bitfinex","ETHUSD",1735867607499,2.74574145,3456.2,3455.1,0.32743606]
["bitfinex","ETHUSD",1735867607697,5.63912145,3456.2,3455.1,0.32743606]
["bitfinex","ETHUSD",1735867607876,0.55,3456.1,3455.1,3.22167606]
["bitfinex","ETHUSD",1735867608075,0.55,3456.1,3455.2,0.4722024]
["bitfinex","ETHUSD",1735867609785,0.55,3455.8,3455.2,0.4722024]
["bitfinex","ETHUSD",1735867610102,0.55,3455.6,3454.9,0.09057934]
["bitfinex","ETHUSD",1735867610457,0.55,3455.6,3454.7,5.60614874]
["bitfinex","ETHUSD",1735867611087,0.54651565,3455.6,3454.7,5.60614874]
["bitfinex","ETHUSD",1735867611373,0.54651565,3455.6,3454.5,3.0]
["bitfinex","ETHUSD",1735867611585,2.894,3455.5,3454.5,3.0]
["bitfinex","ETHUSD",1735867611781,2.894,3455.5,3454.6,0.71077534]
["bitfinex","ETHUSD",1735867612094,2.894,3455.5,3454.6,0.80136539]
["bitfinex","ETHUSD",1735867612518,5.63952145,3455.7,3454.6,6.69602539]
["bitfinex","ETHUSD",1735867612838,5.63952145,3455.7,3454.7,3.09059005]
["bitfinex","ETHUSD",1735867613196,0.55,3455.6,3454.7,0.09059005]
["bitfinex","ETHUSD",1735867613423,0.55,3455.6,3454.8,0.57742819]
["bitfinex","ETHUSD",1735867614294,2.74574145,3456.0,3454.8,0.57742819]
["bitfinex","ETHUSD",1735867614496,2.74574145,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1735867614742,2.89345,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1735867614902,0.55,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1735867615109,0.55,3456.0,3455.1,3.25047591]
["bitfinex","ETHUSD",1735867616331,5.63919145,3456.1,3455.1,3.25047591]
["bitfinex","ETHUSD",1735867616332,2.74574145,3456.1,3455.1,0.35622591]
["bitfinex","ETHUSD",1735867616506,2.74574145,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1735867617908,0.55,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1735867621451,3.44352,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1735867622546,3.44352,3456.0,3455.1,0.09058106]
["bitfinex","ETHUSD",1735867622918,0.55,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735867623406,0.55,3455.8,3454.8,3.47192819]
["bitfinex","ETHUSD",1735867623407,2.74574145,3456.1,3454.8,0.57742819]
["bitfinex","ETHUSD",1735867623620,2.74574145,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1735867624364,0.55,3456.0,3455.2,0.09058445]
["bitfinex","ETHUSD",1735867624725,0.55,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735867625063,2.89342,3456.2,3455.2,2.89414]
["bitfinex","ETHUSD",1735867625362,5.63894145,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1735867625564,5.63894145,3456.4,3455.3,2.98465589]
["bitfinex","ETHUSD",1735867626260,0.55,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1735867626456,0.55,3456.3,3455.3,3.36447485]
["bitfinex","ETHUSD",1735867627220,0.55,3456.3,3455.3,0.47039485]
["bitfinex","ETHUSD",1735867627437,2.89335,3456.2,3455.3,0.47039485]
["bitfinex","ETHUSD",1735867627762,0.55,3456.3,3455.3,0.47039485]
["bitfinex","ETHUSD",1735867627926,0.55,3456.3,3455.3,2.89402]
["bitfinex","ETHUSD",1735867628368,0.55,3456.3,3455.1,1.80986852]
["bitfinex","ETHUSD",1735867628555,0.55,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735867628861,0.55,3456.3,3455.1,1.80986852]
["bitfinex","ETHUSD",1735867629067,0.55,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1735867629264,0.55,3456.3,3455.3,0.6523931]
["bitfinex","ETHUSD",1735867629454,0.55,3456.3,3455.3,0.74296823]
["bitfinex","ETHUSD",1735867629624,3.44327,3456.3,3455.3,0.74296823]
["bitfinex","ETHUSD",1735867630237,3.44327,3456.3,3455.3,0.6523931]
["bitfinex","ETHUSD",1735867630662,3.44327,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1735867630663,0.55,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1735867630866,0.55,3456.1,3455.1,1.21298339]
["bitfinex","ETHUSD",1735867630867,0.55,3456.1,3455.4,0.09057694]
["bitfinex","ETHUSD",1735867631279,0.55,3456.3,3455.4,0.09057694]
["bitfinex","ETHUSD",1735867631586,1.16889515,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1735867631741,0.55,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1735867632241,0.55,3456.3,3455.2,1.21298339]
["bitfinex","ETHUSD",1735867632550,0.55,3456.1,3455.4,0.0905744]
["bitfinex","ETHUSD",1735867632756,2.74574145,3456.4,3455.4,0.0905744]
["bitfinex","ETHUSD",1735867632757,2.74574145,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735867632953,2.89259,3457.2,3455.6,2.89385]
["bitfinex","ETHUSD",1735867633169,2.81171085,3456.9,3455.7,0.48914062]
["bitfinex","ETHUSD",1735867633383,0.55,3456.8,3455.7,0.48914062]
["bitfinex","ETHUSD",1735867633757,0.55,3456.8,3455.8,0.0905744]
["bitfinex","ETHUSD",1735867634157,0.55,3456.6,3455.8,0.0905744]
["bitfinex","ETHUSD",1735867634583,0.55,3456.6,3455.7,0.39856622]
["bitfinex","ETHUSD",1735867634776,0.55,3456.6,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867635086,0.55,3456.6,3455.9,0.09056539]
["bitfinex","ETHUSD",1735867635647,0.55,3456.6,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867637871,0.55,3456.5,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867638477,0.55,3456.5,3455.9,1.00207337]
["bitfinex","ETHUSD",1735867639158,0.55,3456.5,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867639769,3.44287,3456.8,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867639962,4.41660212,3456.8,3455.8,0.45053996]
["bitfinex","ETHUSD",1735867640655,4.41660212,3456.8,3455.9,2.50586841]
["bitfinex","ETHUSD",1735867641290,4.41660212,3456.8,3456.0,1.00234736]
["bitfinex","ETHUSD",1735867642092,4.41660212,3456.8,3455.8,1.66352335]
["bitfinex","ETHUSD",1735867642453,1.52373212,3456.8,3455.8,1.66352335]
["bitfinex","ETHUSD",1735867642654,0.55,3456.8,3455.9,0.64834258]
["bitfinex","ETHUSD",1735867643090,0.55,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1735867643962,0.55,3456.8,3456.2,2.50638225]
["bitfinex","ETHUSD",1735867644692,0.55,3456.8,3456.3,1.0025529]
["bitfinex","ETHUSD",1735867645351,0.55,3456.8,3456.0,1.21298339]
["bitfinex","ETHUSD",1735867645591,0.55,3456.8,3456.0,4.90555128]
["bitfinex","ETHUSD",1735867645954,0.55,3456.8,3456.1,2.50681861]
["bitfinex","ETHUSD",1735867647250,0.55,3456.8,3456.2,2.50681861]
["bitfinex","ETHUSD",1735867648700,0.55,3456.8,3456.3,2.50681861]
["bitfinex","ETHUSD",1735867649597,0.55,3456.8,3456.0,5.51247036]
["bitfinex","ETHUSD",1735867649598,0.55,3456.8,3456.4,1.00272744]
["bitfinex","ETHUSD",1735867650461,0.55,3456.8,3456.2,1.21298339]
["bitfinex","ETHUSD",1735867650790,0.55,3456.8,3456.2,1.86132597]
["bitfinex","ETHUSD",1735867651164,0.55,3456.8,3456.3,2.5079852]
["bitfinex","ETHUSD",1735867651364,0.0659694,3456.9,3456.3,2.5079852]
["bitfinex","ETHUSD",1735867651365,0.0659694,3456.9,3456.3,5.4011752]
["bitfinex","ETHUSD",1735867651854,0.0659694,3456.9,3456.3,2.5079852]
["bitfinex","ETHUSD",1735867652080,0.0659694,3456.9,3456.5,2.89302]
["bitfinex","ETHUSD",1735867652280,0.0659694,3456.9,3456.6,0.66139886]
["bitfinex","ETHUSD",1735867652593,0.0659694,3456.9,3456.6,3.55435886]
["bitfinex","ETHUSD",1735867653777,0.0659694,3456.9,3456.7,2.5070921]
["bitfinex","ETHUSD",1735867654197,0.0659694,3456.9,3456.6,3.55435886]
["bitfinex","ETHUSD",1735867654497,0.0659694,3456.9,3456.6,0.66139886]
["bitfinex","ETHUSD",1735867654673,0.0659694,3456.9,3456.5,1.21298339]
["bitfinex","ETHUSD",1735867655902,0.0659694,3456.9,3456.6,2.50613065]
["bitfinex","ETHUSD",1735867657207,0.0659694,3456.9,3456.7,1.00245226]
["bitfinex","ETHUSD",1735867658204,0.0659694,3456.9,3456.5,4.10603339]
["bitfinex","ETHUSD",1735867659360,0.0659694,3456.9,3456.6,2.50537022]
["bitfinex","ETHUSD",1735867659563,0.0659694,3456.9,3456.7,3.55406036]
["bitfinex","ETHUSD",1735867660190,0.0659694,3456.9,3456.8,2.50537022]
["bitfinex","ETHUSD",1735867663191,0.0659694,3456.9,3456.8,1.00214809]
["bitfinex","ETHUSD",1735867663821,3.36171085,3456.9,3456.8,1.00214809]
["bitfinex","ETHUSD",1735867664043,2.89308,3456.6,3456.4,1.21298339]
["bitfinex","ETHUSD",1735867664337,0.55,3456.8,3456.4,1.21298339]
["bitfinex","ETHUSD",1735867664338,6.18883145,3456.5,3456.4,1.21298339]
["bitfinex","ETHUSD",1735867664820,0.55,3456.4,3455.7,1.21298339]
["bitfinex","ETHUSD",1735867665705,0.55,3456.4,3455.8,2.5055885]
["bitfinex","ETHUSD",1735867665910,0.55,3456.4,3455.8,3.25981215]
["bitfinex","ETHUSD",1735867666382,2.89293,3456.7,3455.8,3.25981215]
["bitfinex","ETHUSD",1735867666766,0.55,3456.6,3455.9,1.0022354]
["bitfinex","ETHUSD",1735867667168,0.55,3456.5,3455.9,1.0022354]
["bitfinex","ETHUSD",1735867667371,0.55,3456.7,3455.9,1.0022354]
["bitfinex","ETHUSD",1735867667593,3.44295,3456.7,3455.8,0.75422365]
["bitfinex","ETHUSD",1735867667828,0.55,3456.7,3455.9,0.29694424]
["bitfinex","ETHUSD",1735867668029,2.89304,3456.6,3455.8,0.75422365]
["bitfinex","ETHUSD",1735867668325,3.44311,3456.5,3455.9,1.5037317]
["bitfinex","ETHUSD",1735867669016,3.44311,3456.5,3455.7,1.21298339]
["bitfinex","ETHUSD",1735867670016,3.44311,3456.5,3455.8,3.71991242]
["bitfinex","ETHUSD",1735867670400,2.89297,3456.7,3455.8,3.71991242]
["bitfinex","ETHUSD",1735867670842,0.55,3456.6,3455.9,2.50692903]
["bitfinex","ETHUSD",1735867671058,3.44302,3456.6,3455.9,2.50692903]
["bitfinex","ETHUSD",1735867671603,3.44302,3456.6,3456.0,1.00277161]
["bitfinex","ETHUSD",1735867671802,0.55,3456.4,3456.0,1.00277161]
["bitfinex","ETHUSD",1735867672472,0.55,3456.4,3455.7,1.21298339]
["bitfinex","ETHUSD",1735867673327,0.55,3456.4,3455.8,2.50762048]
["bitfinex","ETHUSD",1735867673531,3.44318,3456.4,3455.8,2.50762048]
["bitfinex","ETHUSD",1735867673921,3.44318,3456.4,3455.8,3.72060387]
["bitfinex","ETHUSD",1735867674918,0.55,3456.1,3455.8,3.72060387]
["bitfinex","ETHUSD",1735867675251,3.29574145,3455.9,3455.8,3.72060387]
["bitfinex","ETHUSD",1735867675912,0.55,3455.8,3455.6,1.81990247]
["bitfinex","ETHUSD",1735867676937,0.60166406,3455.7,3455.6,1.81990247]
["bitfinex","ETHUSD",1735867678426,0.05166406,3455.7,3455.6,1.81990247]
["bitfinex","ETHUSD",1735867678761,0.05166406,3455.7,3455.6,2.24385661]
["bitfinex","ETHUSD",1735867683431,0.05166406,3455.7,3455.6,5.13770661]
["bitfinex","ETHUSD",1735867683634,0.05166406,3455.7,3455.6,8.13770661]
["bitfinex","ETHUSD",1735867684558,0.05166406,3455.7,3455.6,6.31780414]
["bitfinex","ETHUSD",1735867687128,0.05166406,3455.7,3455.6,6.89660613]
["bitfinex","ETHUSD",1735867689233,0.05166406,3455.7,3455.6,6.31780414]
["bitfinex","ETHUSD",1735867690056,0.05166406,3455.7,3455.6,13.86639977]
["bitfinex","ETHUSD",1735867690362,3.29574145,3456.8,3455.7,3.0]
["bitfinex","ETHUSD",1735867690522,3.29574145,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735867691321,3.29574145,3456.8,3456.1,1.21322672]
["bitfinex","ETHUSD",1735867692165,3.29574145,3456.8,3456.2,2.50836188]
["bitfinex","ETHUSD",1735867692930,3.29574145,3456.8,3456.3,2.50836188]
["bitfinex","ETHUSD",1735867694169,3.29574145,3456.8,3456.1,1.21322672]
["bitfinex","ETHUSD",1735867695174,3.29574145,3456.8,3456.2,2.50683731]
["bitfinex","ETHUSD",1735867695878,3.29574145,3456.8,3456.3,2.50683731]
["bitfinex","ETHUSD",1735867696232,0.55,3456.8,3456.3,2.50683731]
["bitfinex","ETHUSD",1735867696438,0.0659694,3456.9,3456.4,0.3720064]
["bitfinex","ETHUSD",1735867697059,0.0659694,3456.9,3456.4,3.2651864]
["bitfinex","ETHUSD",1735867697970,0.0659694,3456.9,3456.5,3.71918045]
["bitfinex","ETHUSD",1735867698780,0.0659694,3456.9,3456.6,2.50595373]
["bitfinex","ETHUSD",1735867699659,0.0659694,3456.9,3456.7,2.50595373]
["bitfinex","ETHUSD",1735867699956,0.0659694,3456.9,3456.7,3.38637442]
["bitfinex","ETHUSD",1735867700485,0.0659694,3456.9,3456.7,3.77327069]
["bitfinex","ETHUSD",1735867701362,0.0659694,3456.9,3456.8,2.50532753]
["bitfinex","ETHUSD",1735867708572,0.0659694,3456.9,3456.5,1.21322672]
["bitfinex","ETHUSD",1735867709375,0.0659694,3456.9,3456.6,3.71694565]
["bitfinex","ETHUSD",1735867709913,0.0659694,3456.9,3456.6,4.55993922]
["bitfinex","ETHUSD",1735867710086,0.0659694,3456.9,3456.7,1.00148757]
["bitfinex","ETHUSD",1735867711210,0.0659694,3456.9,3456.6,0.84299357]
["bitfinex","ETHUSD",1735867711388,0.0659694,3456.9,3456.6,3.73596357]
["bitfinex","ETHUSD",1735867712076,0.0659694,3456.9,3456.7,1.5020511]
["bitfinex","ETHUSD",1735867712370,0.0659694,3456.9,3456.8,0.6044569]
["bitfinex","ETHUSD",1735867713016,0.0659694,3456.9,3456.8,3.10780936]
["bitfinex","ETHUSD",1735867714507,0.0659694,3456.9,3456.8,1.60575826]
["bitfinex","ETHUSD",1735867714711,0.0659694,3456.9,3456.8,1.00130136]
["bitfinex","ETHUSD",1735867717081,0.0659694,3456.9,3456.8,2.50333757]
["bitfinex","ETHUSD",1735867718327,0.0659694,3456.9,3456.8,1.00130136]
["bitfinex","ETHUSD",1735867719356,0.0659694,3456.9,3456.5,4.10631672]
["bitfinex","ETHUSD",1735867719956,0.0659694,3456.9,3456.7,1.21322672]
["bitfinex","ETHUSD",1735867720135,0.0659694,3456.9,3456.7,2.25648345]
["bitfinex","ETHUSD",1735867720340,0.0659694,3456.9,3456.7,1.21322672]
["bitfinex","ETHUSD",1735867720575,0.0659694,3456.9,3456.8,1.00147029]
["bitfinex","ETHUSD",1735867721881,0.0659694,3456.9,3456.5,1.21322672]
["bitfinex","ETHUSD",1735867722538,0.0659694,3456.9,3456.6,2.50462995]
["bitfinex","ETHUSD",1735867722834,0.0659694,3456.9,3456.6,3.5479991]
["bitfinex","ETHUSD",1735867723416,0.0659694,3456.9,3456.7,1.00185198]
["bitfinex","ETHUSD",1735867723817,0.0659694,3456.9,3456.6,1.04336915]
["bitfinex","ETHUSD",1735867725042,0.0659694,3456.9,3456.7,1.50315072]
["bitfinex","ETHUSD",1735867725553,0.0659694,3456.9,3456.8,1.00223953]
["bitfinex","ETHUSD",1735867728142,0.0659694,3456.9,3456.8,2.50697155]
["bitfinex","ETHUSD",1735867736643,0.0659694,3456.9,3456.8,1.00223953]
["bitfinex","ETHUSD",1735867738474,0.0659694,3456.9,3456.8,2.50900142]
["bitfinex","ETHUSD",1735867741580,0.6159694,3456.9,3456.8,2.50900142]
["bitfinex","ETHUSD",1735867741879,0.7982721,3456.9,3456.8,2.50900142]
["bitfinex","ETHUSD",1735867742079,0.6159694,3456.9,3456.8,2.50900142]
["bitfinex","ETHUSD",1735867742452,0.6159694,3456.9,3456.8,1.00223953]
["bitfinex","ETHUSD",1735867743043,0.55,3456.8,3456.4,1.21322672]
["bitfinex","ETHUSD",1735867743242,1.75705763,3456.8,3456.4,1.21322672]
["bitfinex","ETHUSD",1735867743474,1.20705763,3456.6,3456.4,1.21322672]
["bitfinex","ETHUSD",1735867744018,1.20705763,3456.6,3456.5,2.51277631]
["bitfinex","ETHUSD",1735867744501,1.27302703,3456.9,3456.5,2.51277631]
["bitfinex","ETHUSD",1735867745707,1.27302703,3456.9,3456.6,2.51277631]
["bitfinex","ETHUSD",1735867746282,1.27302703,3456.9,3456.7,1.00511052]
["bitfinex","ETHUSD",1735867746477,0.0659694,3456.9,3456.7,1.22694424]
["bitfinex","ETHUSD",1735867746703,0.0659694,3456.9,3456.8,7.09989763]
["bitfinex","ETHUSD",1735867747492,0.01,3457.4,3457.3,5.89243]
["bitfinex","ETHUSD",1735867748593,0.01,3457.4,3457.3,10.4107491]
["bitfinex","ETHUSD",1735867748916,2.74424962,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1735867750222,2.74424962,3458.7,3457.7,2.51077134]
["bitfinex","ETHUSD",1735867750617,5.63550962,3458.7,3457.7,2.51077134]
["bitfinex","ETHUSD",1735867751193,2.89142,3458.5,3457.8,1.00511052]
["bitfinex","ETHUSD",1735867751538,3.29424962,3458.4,3457.8,1.00511052]
["bitfinex","ETHUSD",1735867751824,0.32942496,3458.3,3457.8,1.00511052]
["bitfinex","ETHUSD",1735867751999,0.32942496,3458.3,3457.6,1.21165428]
["bitfinex","ETHUSD",1735867752411,2.89168,3458.2,3457.6,1.21165428]
["bitfinex","ETHUSD",1735867752933,2.89168,3458.2,3457.4,1.21165428]
["bitfinex","ETHUSD",1735867753127,0.55,3458.2,3457.4,1.21165428]
["bitfinex","ETHUSD",1735867753287,2.8918,3458.1,3457.4,1.21165428]
["bitfinex","ETHUSD",1735867753812,2.8918,3458.1,3457.5,2.50336978]
["bitfinex","ETHUSD",1735867754347,2.74424962,3458.1,3457.5,2.50336978]
["bitfinex","ETHUSD",1735867754549,2.89211,3457.7,3457.6,1.00134791]
["bitfinex","ETHUSD",1735867754690,2.74424962,3457.8,3457.6,1.00134791]
["bitfinex","ETHUSD",1735867754892,0.55,3457.8,3457.6,1.00134791]
["bitfinex","ETHUSD",1735867755134,2.892,3457.9,3457.6,1.00134791]
["bitfinex","ETHUSD",1735867755310,2.74424962,3458.1,3457.1,1.21165428]
["bitfinex","ETHUSD",1735867755493,5.63601962,3458.1,3457.2,0.30291357]
["bitfinex","ETHUSD",1735867756005,0.55,3458.0,3457.3,2.50278885]
["bitfinex","ETHUSD",1735867756298,5.63601962,3458.1,3457.3,2.50278885]
["bitfinex","ETHUSD",1735867756613,2.89161,3458.3,3457.3,2.50278885]
["bitfinex","ETHUSD",1735867756817,2.89161,3458.3,3457.4,1.00111554]
["bitfinex","ETHUSD",1735867757025,2.89161,3458.3,3457.5,0.54081034]
["bitfinex","ETHUSD",1735867757698,2.89161,3458.3,3457.6,1.00111554]
["bitfinex","ETHUSD",1735867759104,3.44168,3458.2,3457.3,1.21165428]
["bitfinex","ETHUSD",1735867759533,3.44168,3458.2,3457.4,1.00064918]
["bitfinex","ETHUSD",1735867760325,3.44168,3458.2,3457.2,1.51456785]
["bitfinex","ETHUSD",1735867760531,4.06027296,3458.2,3457.2,1.51456785]
["bitfinex","ETHUSD",1735867761031,4.06027296,3458.2,3457.3,2.50123707]
["bitfinex","ETHUSD",1735867762778,4.06027296,3458.2,3457.4,2.50123707]
["bitfinex","ETHUSD",1735867763332,4.06027296,3458.2,3457.2,4.51456785]
["bitfinex","ETHUSD",1735867764333,4.06027296,3458.2,3457.3,2.5009864]
["bitfinex","ETHUSD",1735867765330,5.63576962,3458.4,3457.4,2.5009864]
["bitfinex","ETHUSD",1735867766231,5.63576962,3458.4,3457.5,1.00039456]
["bitfinex","ETHUSD",1735867767040,0.04327988,3458.3,3457.3,4.0369169]
["bitfinex","ETHUSD",1735867768040,0.04327988,3458.3,3457.4,2.50031543]
["bitfinex","ETHUSD",1735867768238,2.93486988,3458.3,3457.4,2.50031543]
["bitfinex","ETHUSD",1735867768449,0.56791195,3458.2,3457.4,2.50031543]
["bitfinex","ETHUSD",1735867768603,2.93486988,3458.3,3457.4,2.50031543]
["bitfinex","ETHUSD",1735867768803,2.93486988,3458.3,3457.4,1.00012617]
["bitfinex","ETHUSD",1735867769143,2.93486988,3458.3,3457.5,1.00012617]
["bitfinex","ETHUSD",1735867769337,0.04327988,3458.3,3457.5,1.00012617]
["bitfinex","ETHUSD",1735867769931,0.04327988,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1735867770131,0.04327988,3458.3,3457.4,0.94885427]
["bitfinex","ETHUSD",1735867770532,0.04327988,3458.3,3457.4,3.44930472]
["bitfinex","ETHUSD",1735867771619,0.04327988,3458.3,3457.5,1.00018018]
["bitfinex","ETHUSD",1735867772526,0.04327988,3458.3,3457.4,3.84117427]
["bitfinex","ETHUSD",1735867773129,0.04327988,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1735867773345,0.04327988,3458.3,3457.7,3.27619043]
["bitfinex","ETHUSD",1735867773925,0.04327988,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1735867774656,0.04327988,3458.3,3457.9,2.89189]
["bitfinex","ETHUSD",1735867775267,0.04327988,3458.3,3457.7,3.38410043]
["bitfinex","ETHUSD",1735867775554,0.04327988,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1735867775751,0.04327988,3458.3,3458.1,0.289184]
["bitfinex","ETHUSD",1735867776123,0.04327988,3458.3,3458.1,3.180894]
["bitfinex","ETHUSD",1735867776449,0.04327988,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735867777229,0.04327988,3458.3,3458.2,5.89167]
["bitfinex","ETHUSD",1735867778547,0.04327988,3458.3,3458.2,16.41067]
["bitfinex","ETHUSD",1735867778756,0.04327988,3458.3,3458.2,19.68226637]
["bitfinex","ETHUSD",1735867778931,2.8901,3460.1,3458.5,2.0]
["bitfinex","ETHUSD",1735867779251,2.91591422,3460.3,3458.9,2.89102]
["bitfinex","ETHUSD",1735867779252,2.89017,3460.0,3458.9,2.89102]
["bitfinex","ETHUSD",1735867779630,5.63449962,3460.0,3458.8,3.0]
["bitfinex","ETHUSD",1735867780160,5.63449962,3460.0,3458.8,5.89117]
["bitfinex","ETHUSD",1735867780447,6.27011604,3460.0,3458.9,0.38410043]
["bitfinex","ETHUSD",1735867781431,6.27011604,3460.0,3458.9,3.27516043]
["bitfinex","ETHUSD",1735867783376,5.63449962,3460.0,3458.9,3.27516043]
["bitfinex","ETHUSD",1735867784501,2.74424962,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1735867784848,2.74424962,3460.0,3459.1,2.89088]
["bitfinex","ETHUSD",1735867786057,2.74424962,3460.0,3458.9,3.27519043]
["bitfinex","ETHUSD",1735867786571,5.63444962,3460.0,3458.9,3.27519043]
["bitfinex","ETHUSD",1735867786886,6.27006104,3460.0,3458.9,3.27519043]
["bitfinex","ETHUSD",1735867787381,2.74424962,3460.0,3458.9,0.38410043]
["bitfinex","ETHUSD",1735867787941,0.55,3460.2,3459.2,2.8908]
["bitfinex","ETHUSD",1735867788359,0.55,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735867789393,2.91591422,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1735867790487,2.91591422,3460.3,3459.4,2.89064]
["bitfinex","ETHUSD",1735867790693,2.91591422,3460.3,3459.5,0.289064]
["bitfinex","ETHUSD",1735867793387,0.1716646,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1735867794461,0.1716646,3460.3,3459.0,6.47131267]
["bitfinex","ETHUSD",1735867794462,0.1716646,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735867794676,0.1716646,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1735867796612,0.1716646,3460.3,3459.1,5.89092]
["bitfinex","ETHUSD",1735867796903,0.1716646,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1735867797106,0.1716646,3460.3,3459.7,0.289048]
["bitfinex","ETHUSD",1735867797461,0.1716646,3460.3,3459.7,3.179398]
["bitfinex","ETHUSD",1735867798060,0.1716646,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735867798370,0.1716646,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1735867799263,0.1716646,3460.3,3459.7,0.289048]
["bitfinex","ETHUSD",1735867799464,0.1716646,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735867800505,2.74424962,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1735867801269,2.88774,3463.0,3460.0,3.0]
["bitfinex","ETHUSD",1735867801478,2.74424962,3461.7,3460.0,11.78]
["bitfinex","ETHUSD",1735867801693,0.00288,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1735867801897,0.00288,3461.4,3460.6,0.588976]
["bitfinex","ETHUSD",1735867801898,2.74712962,3461.4,3460.6,0.588976]
["bitfinex","ETHUSD",1735867802205,2.74424962,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1735867802410,2.74424962,3461.1,3460.2,3.0]
["bitfinex","ETHUSD",1735867802565,2.74424962,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735867802770,2.74424962,3461.1,3460.5,0.588975]
["bitfinex","ETHUSD",1735867802969,2.74424962,3461.1,3460.2,3.0]
["bitfinex","ETHUSD",1735867803397,2.74424962,3461.1,3460.2,6.4669877]
["bitfinex","ETHUSD",1735867804577,2.74424962,3460.4,3459.5,1.20599239]
["bitfinex","ETHUSD",1735867804781,2.74424962,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1735867805003,2.74424962,3460.4,3459.9,0.289033]
["bitfinex","ETHUSD",1735867806098,2.74424962,3460.7,3459.9,3.179273]
["bitfinex","ETHUSD",1735867806297,2.74424962,3460.7,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867806484,2.74424962,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1735867806891,2.74424962,3460.7,3459.3,2.0]
["bitfinex","ETHUSD",1735867807082,2.74424962,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1735867808087,2.74424962,3460.7,3459.3,5.47133495]
["bitfinex","ETHUSD",1735867808288,2.74424962,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1735867808790,2.74424962,3460.7,3459.9,2.89018]
["bitfinex","ETHUSD",1735867809504,2.74424962,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1735867810749,2.74424962,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1735867810750,2.74424962,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1735867811989,2.74424962,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1735867812192,2.74424962,3460.7,3459.7,0.38471335]
["bitfinex","ETHUSD",1735867812391,2.74424962,3460.7,3459.7,3.27510335]
["bitfinex","ETHUSD",1735867813421,0.55,3460.6,3459.7,3.27510335]
["bitfinex","ETHUSD",1735867813943,2.74424962,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1735867814351,2.74424962,3461.0,3459.7,3.27510335]
["bitfinex","ETHUSD",1735867814527,0.55,3460.9,3459.8,0.62751033]
["bitfinex","ETHUSD",1735867814733,0.55,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1735867817760,2.74424962,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1735867818062,2.74424962,3460.7,3459.6,1.4935297]
["bitfinex","ETHUSD",1735867818261,0.03447213,3460.6,3459.7,1.4935297]
["bitfinex","ETHUSD",1735867818560,2.74424962,3460.7,3459.7,4.3839197]
["bitfinex","ETHUSD",1735867818763,0.55,3460.6,3459.7,1.4935297]
["bitfinex","ETHUSD",1735867818962,3.43994,3460.3,3459.8,0.99683915]
["bitfinex","ETHUSD",1735867819189,2.89005,3460.2,3459.8,0.99683915]
["bitfinex","ETHUSD",1735867819366,3.54284175,3460.2,3459.8,0.99683915]
["bitfinex","ETHUSD",1735867819789,3.54284175,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1735867820170,3.54284175,3460.2,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867820480,2.74424962,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1735867820785,0.61842996,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735867821276,0.03436179,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735867821482,0.03436179,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1735867821780,0.58731743,3460.5,3459.6,2.89046]
["bitfinex","ETHUSD",1735867822187,0.03401773,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1735867822344,0.03401773,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1735867823460,0.03401773,3460.4,3459.9,2.49693016]
["bitfinex","ETHUSD",1735867824262,0.03401773,3460.4,3459.6,7.65334176]
["bitfinex","ETHUSD",1735867824498,3.33156705,3460.5,3459.6,7.65334176]
["bitfinex","ETHUSD",1735867825186,3.33156705,3460.5,3459.7,2.70508395]
["bitfinex","ETHUSD",1735867825379,3.33156705,3460.5,3459.7,4.59505942]
["bitfinex","ETHUSD",1735867825897,3.43993,3460.3,3459.8,2.49848593]
["bitfinex","ETHUSD",1735867826082,5.63427962,3460.2,3459.8,2.49848593]
["bitfinex","ETHUSD",1735867826281,0.03395282,3460.1,3459.8,2.49848593]
["bitfinex","ETHUSD",1735867826681,0.03395282,3460.1,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867826885,5.63427962,3460.2,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867827480,5.63427962,3460.2,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867827682,5.63427962,3460.2,3459.3,2.23767546]
["bitfinex","ETHUSD",1735867828109,5.63427962,3460.2,3459.4,2.50029858]
["bitfinex","ETHUSD",1735867828698,5.63427962,3460.2,3459.5,2.50029858]
["bitfinex","ETHUSD",1735867829417,5.63427962,3460.2,3459.6,1.00011943]
["bitfinex","ETHUSD",1735867829585,6.22135705,3460.5,3459.6,1.00011943]
["bitfinex","ETHUSD",1735867829791,6.22135705,3460.5,3459.4,4.09665239]
["bitfinex","ETHUSD",1735867830112,0.03395282,3460.4,3459.5,0.4157674]
["bitfinex","ETHUSD",1735867830269,6.22135705,3460.5,3459.5,0.4157674]
["bitfinex","ETHUSD",1735867830482,3.33156705,3460.5,3459.5,3.3062774]
["bitfinex","ETHUSD",1735867830686,0.03395282,3460.4,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867831398,0.03395282,3460.4,3459.7,2.50051028]
["bitfinex","ETHUSD",1735867831896,0.03395282,3460.4,3459.8,2.50051028]
["bitfinex","ETHUSD",1735867832224,2.92379282,3460.4,3459.8,2.50051028]
["bitfinex","ETHUSD",1735867832423,0.03395282,3460.4,3459.8,2.50051028]
["bitfinex","ETHUSD",1735867832578,0.03395282,3460.4,3459.5,1.20599239]
["bitfinex","ETHUSD",1735867832777,0.03395282,3460.4,3459.6,0.5905651]
["bitfinex","ETHUSD",1735867833422,2.92380282,3460.4,3459.7,3.70684162]
["bitfinex","ETHUSD",1735867834230,2.92380282,3460.4,3459.8,1.00033969]
["bitfinex","ETHUSD",1735867835086,2.92380282,3460.4,3459.9,1.00033969]
["bitfinex","ETHUSD",1735867836024,2.92380282,3460.4,3459.7,1.20599239]
["bitfinex","ETHUSD",1735867836410,0.03395282,3460.4,3459.7,1.79655449]
["bitfinex","ETHUSD",1735867836927,2.88969,3460.6,3459.8,2.50143208]
["bitfinex","ETHUSD",1735867837219,0.03375805,3460.5,3459.8,2.50143208]
["bitfinex","ETHUSD",1735867837381,0.03375805,3460.5,3459.8,5.39176208]
["bitfinex","ETHUSD",1735867837587,0.03375805,3460.5,3459.9,2.50143208]
["bitfinex","ETHUSD",1735867837825,2.74424962,3460.7,3460.0,0.71883166]
["bitfinex","ETHUSD",1735867838265,0.03376454,3460.6,3460.0,0.71883166]
["bitfinex","ETHUSD",1735867838489,0.03376454,3460.6,3460.1,2.50143208]
["bitfinex","ETHUSD",1735867838644,2.74424962,3460.7,3460.1,2.50143208]
["bitfinex","ETHUSD",1735867838848,0.03376454,3460.5,3460.1,2.50143208]
["bitfinex","ETHUSD",1735867839048,2.74424962,3460.7,3460.1,2.50143208]
["bitfinex","ETHUSD",1735867839263,0.03376454,3460.4,3460.2,2.50143208]
["bitfinex","ETHUSD",1735867839468,2.74424962,3460.7,3460.2,2.50143208]
["bitfinex","ETHUSD",1735867839788,2.8897,3460.6,3460.2,2.50143208]
["bitfinex","ETHUSD",1735867839933,2.8897,3460.6,3460.0,1.20599239]
["bitfinex","ETHUSD",1735867839934,2.92364632,3460.6,3460.0,1.20599239]
["bitfinex","ETHUSD",1735867840128,0.55,3460.3,3460.0,1.20599239]
["bitfinex","ETHUSD",1735867840443,2.89004,3460.2,3460.0,1.20599239]
["bitfinex","ETHUSD",1735867840652,2.92398632,3460.2,3460.1,1.00068462]
["bitfinex","ETHUSD",1735867840841,4.09580991,3460.2,3460.1,1.00068462]
["bitfinex","ETHUSD",1735867841456,2.89029,3459.9,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867841642,2.74424962,3459.8,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867841860,2.77798817,3459.8,3459.6,1.20599239]
["bitfinex","ETHUSD",1735867842268,5.66832817,3459.8,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867843304,5.66832817,3459.8,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867843981,5.66832817,3459.8,3459.2,2.50275933]
["bitfinex","ETHUSD",1735867844683,2.89044,3459.7,3459.0,1.20599239]
["bitfinex","ETHUSD",1735867844846,2.74424962,3459.5,3459.0,1.20599239]
["bitfinex","ETHUSD",1735867845044,5.63491962,3459.5,3459.0,1.20599239]
["bitfinex","ETHUSD",1735867845240,0.03327105,3459.4,3459.1,2.50252787]
["bitfinex","ETHUSD",1735867845751,0.03327105,3459.4,3458.7,1.20599239]
["bitfinex","ETHUSD",1735867846561,0.03327105,3459.4,3458.8,3.70796655]
["bitfinex","ETHUSD",1735867846774,0.03327105,3459.4,3458.9,1.04098545]
["bitfinex","ETHUSD",1735867847362,0.03327105,3459.4,3458.9,3.54295961]
["bitfinex","ETHUSD",1735867847773,2.74424962,3459.8,3458.9,3.54295961]
["bitfinex","ETHUSD",1735867847980,0.03327105,3459.3,3458.9,3.54295961]
["bitfinex","ETHUSD",1735867848178,2.74424962,3459.8,3459.0,3.70796655]
["bitfinex","ETHUSD",1735867848377,0.03327105,3459.2,3459.1,0.40646502]
["bitfinex","ETHUSD",1735867848649,2.74424962,3459.8,3459.1,0.40646502]
["bitfinex","ETHUSD",1735867848871,2.74424962,3459.8,3459.1,4.11443157]
["bitfinex","ETHUSD",1735867849075,0.03327105,3459.7,3459.1,4.11443157]
["bitfinex","ETHUSD",1735867849753,0.03327105,3459.7,3459.2,1.00078966]
["bitfinex","ETHUSD",1735867850149,0.03327105,3459.7,3459.2,1.55122337]
["bitfinex","ETHUSD",1735867850445,0.55,3460.0,3459.3,2.5015343]
["bitfinex","ETHUSD",1735867850650,0.03327105,3459.6,3459.3,2.5015343]
["bitfinex","ETHUSD",1735867850964,0.03327105,3459.5,3459.3,2.5015343]
["bitfinex","ETHUSD",1735867851297,0.03327105,3459.5,3459.4,2.5015343]
["bitfinex","ETHUSD",1735867851464,0.55,3460.0,3459.4,2.5015343]
["bitfinex","ETHUSD",1735867851860,0.03327105,3459.9,3459.5,1.00078966]
["bitfinex","ETHUSD",1735867852584,0.03327105,3459.9,3459.2,1.7564261]
["bitfinex","ETHUSD",1735867852788,0.03327105,3459.9,3459.3,0.49055174]
["bitfinex","ETHUSD",1735867852961,2.74424962,3460.1,3459.3,0.49055174]
["bitfinex","ETHUSD",1735867853162,2.74424962,3460.1,3459.3,4.19827246]
["bitfinex","ETHUSD",1735867853490,0.03327105,3460.0,3459.3,4.19827246]
["bitfinex","ETHUSD",1735867853845,0.03327105,3460.0,3459.4,2.50172833]
["bitfinex","ETHUSD",1735867854145,2.92347105,3460.0,3459.4,2.50172833]
["bitfinex","ETHUSD",1735867854995,2.92347105,3460.0,3459.2,1.7564261]
["bitfinex","ETHUSD",1735867855592,2.92347105,3460.0,3459.3,2.50207512]
["bitfinex","ETHUSD",1735867856292,2.92347105,3460.0,3459.4,1.00083005]
["bitfinex","ETHUSD",1735867856664,0.03327105,3460.0,3459.4,1.00083005]
["bitfinex","ETHUSD",1735867856877,0.03327105,3460.0,3459.5,0.27572561]
["bitfinex","ETHUSD",1735867858066,0.03327105,3460.0,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867858475,2.92346105,3460.0,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867858803,2.92346105,3460.0,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867859299,2.92346105,3460.0,3459.4,1.00096283]
["bitfinex","ETHUSD",1735867859668,3.44029,3459.9,3459.4,1.00096283]
["bitfinex","ETHUSD",1735867859867,0.03218799,3459.8,3459.4,1.00096283]
["bitfinex","ETHUSD",1735867860070,0.03218799,3459.8,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867860406,2.92258799,3459.8,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867860603,3.39812137,3459.8,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867860900,2.89049,3459.7,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867861100,0.03216852,3459.6,3459.1,1.20599239]
["bitfinex","ETHUSD",1735867861428,0.03216852,3459.6,3459.2,2.50273805]
["bitfinex","ETHUSD",1735867861628,2.89069,3459.4,3459.2,2.50273805]
["bitfinex","ETHUSD",1735867861961,0.03216852,3459.3,3459.2,2.50273805]
["bitfinex","ETHUSD",1735867862270,0.03216852,3459.3,3459.2,1.00109522]
["bitfinex","ETHUSD",1735867862271,0.58216852,3459.3,3459.2,1.00109522]
["bitfinex","ETHUSD",1735867863189,0.03216852,3459.3,3458.7,1.20599239]
["bitfinex","ETHUSD",1735867863396,0.03216852,3459.3,3458.8,0.6014981]
["bitfinex","ETHUSD",1735867863601,5.63427962,3460.2,3459.1,2.89089]
["bitfinex","ETHUSD",1735867864232,0.03194122,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735867864372,0.03194122,3460.1,3459.2,2.89081]
["bitfinex","ETHUSD",1735867864571,0.03194122,3460.1,3459.3,0.40968024]
["bitfinex","ETHUSD",1735867864773,0.03194122,3460.1,3459.4,1.20599239]
["bitfinex","ETHUSD",1735867865601,0.03194122,3460.1,3459.5,2.50349062]
["bitfinex","ETHUSD",1735867866207,0.03194122,3460.1,3459.6,2.50349062]
["bitfinex","ETHUSD",1735867867006,0.03194122,3460.1,3459.4,1.20599239]
["bitfinex","ETHUSD",1735867867714,0.03194122,3460.1,3459.5,2.50324571]
["bitfinex","ETHUSD",1735867867885,0.03194122,3460.1,3459.5,3.34414038]
["bitfinex","ETHUSD",1735867868514,0.03194122,3460.1,3459.6,2.50324571]
["bitfinex","ETHUSD",1735867869511,0.03194122,3460.1,3459.7,1.00129828]
["bitfinex","ETHUSD",1735867870313,0.03194122,3460.1,3459.5,1.20599239]
["bitfinex","ETHUSD",1735867871113,0.03194122,3460.1,3459.6,2.50398083]
["bitfinex","ETHUSD",1735867871672,2.89017,3460.0,3459.6,2.50398083]
["bitfinex","ETHUSD",1735867871910,2.89027,3459.9,3459.6,2.50398083]
["bitfinex","ETHUSD",1735867872207,0.03253214,3459.9,3459.4,1.20599239]
["bitfinex","ETHUSD",1735867872378,0.03253214,3459.9,3459.4,1.74868897]
["bitfinex","ETHUSD",1735867872586,2.74424962,3460.2,3459.4,1.20599239]
["bitfinex","ETHUSD",1735867872776,2.89034,3459.8,3459.4,1.20599239]
["bitfinex","ETHUSD",1735867872975,2.89034,3459.8,3459.5,2.5049169]
["bitfinex","ETHUSD",1735867873175,0.03253214,3459.7,3459.5,2.5049169]
["bitfinex","ETHUSD",1735867873510,2.89034,3459.8,3459.5,2.5049169]
["bitfinex","ETHUSD",1735867874012,0.03240228,3459.7,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867874572,0.03240228,3459.7,3459.2,1.74868897]
["bitfinex","ETHUSD",1735867874816,2.74424962,3459.9,3459.3,2.50532541]
["bitfinex","ETHUSD",1735867875186,0.03240228,3459.8,3459.2,1.74868897]
["bitfinex","ETHUSD",1735867875782,2.74424962,3460.2,3459.4,2.504858]
["bitfinex","ETHUSD",1735867875985,0.03240228,3460.1,3459.4,2.504858]
["bitfinex","ETHUSD",1735867876297,0.03240228,3460.1,3459.5,4.60617695]
["bitfinex","ETHUSD",1735867876502,0.03240228,3460.1,3459.5,7.49674695]
["bitfinex","ETHUSD",1735867876822,5.63401962,3460.5,3459.6,3.71085039]
["bitfinex","ETHUSD",1735867877030,0.03241526,3460.0,3459.6,3.71085039]
["bitfinex","ETHUSD",1735867877173,5.63401962,3460.5,3459.6,3.71085039]
["bitfinex","ETHUSD",1735867877374,0.03241526,3460.4,3459.7,0.55212391]
["bitfinex","ETHUSD",1735867877608,0.03241526,3460.4,3459.7,3.05698191]
["bitfinex","ETHUSD",1735867878390,0.03241526,3460.4,3459.8,2.504858]
["bitfinex","ETHUSD",1735867879078,5.63392962,3460.6,3459.8,2.504858]
["bitfinex","ETHUSD",1735867879274,5.63392962,3460.6,3459.9,2.504858]
["bitfinex","ETHUSD",1735867879275,0.03241526,3460.3,3459.9,2.504858]
["bitfinex","ETHUSD",1735867879472,5.63392962,3460.6,3459.9,3.11205429]
["bitfinex","ETHUSD",1735867879694,0.03241526,3460.2,3459.9,3.11205429]
["bitfinex","ETHUSD",1735867879901,5.63392962,3460.6,3459.9,3.11205429]
["bitfinex","ETHUSD",1735867880215,5.63392962,3460.6,3460.0,1.0019432]
["bitfinex","ETHUSD",1735867880381,0.03241526,3460.5,3460.0,1.0019432]
["bitfinex","ETHUSD",1735867880715,0.03241526,3460.5,3460.0,0.28813027]
["bitfinex","ETHUSD",1735867881912,0.03241526,3460.5,3460.1,2.50393832]
["bitfinex","ETHUSD",1735867883392,0.03241526,3460.5,3459.9,1.20599239]
["bitfinex","ETHUSD",1735867884091,0.03241526,3460.5,3460.0,2.50288435]
["bitfinex","ETHUSD",1735867884807,0.03241526,3460.5,3460.1,1.00115374]
["bitfinex","ETHUSD",1735867886090,0.03241526,3460.5,3459.8,1.20599239]
["bitfinex","ETHUSD",1735867886311,0.03241526,3460.5,3459.9,0.5905461]
["bitfinex","ETHUSD",1735867887030,0.03241526,3460.5,3459.9,3.0933135]
["bitfinex","ETHUSD",1735867887897,0.03241526,3460.5,3460.0,2.5027674]
["bitfinex","ETHUSD",1735867888961,2.74424962,3460.8,3459.9,1.79653849]
["bitfinex","ETHUSD",1735867888962,2.74424962,3460.8,3460.1,1.00110696]
["bitfinex","ETHUSD",1735867889407,0.03266849,3460.7,3460.1,1.00110696]
["bitfinex","ETHUSD",1735867889788,0.03266849,3460.7,3460.2,1.00110696]
["bitfinex","ETHUSD",1735867890444,2.88978,3460.5,3460.2,1.00110696]
["bitfinex","ETHUSD",1735867890899,0.0329217,3460.4,3459.9,1.79653849]
["bitfinex","ETHUSD",1735867891595,0.0329217,3460.4,3460.0,2.50121436]
["bitfinex","ETHUSD",1735867892294,0.0329217,3460.4,3460.1,1.00048574]
["bitfinex","ETHUSD",1735867893134,2.9227617,3460.4,3459.8,1.20599239]
["bitfinex","ETHUSD",1735867893295,5.63424962,3460.2,3459.8,1.20599239]
["bitfinex","ETHUSD",1735867893690,0.03295413,3460.1,3459.8,1.20599239]
["bitfinex","ETHUSD",1735867893885,2.91956582,3460.1,3459.8,1.20599239]
["bitfinex","ETHUSD",1735867894089,2.91956582,3460.1,3459.5,1.20599239]
["bitfinex","ETHUSD",1735867895013,2.91956582,3460.1,3459.6,1.00121025]
["bitfinex","ETHUSD",1735867895323,3.59761688,3460.1,3459.6,1.00121025]
["bitfinex","ETHUSD",1735867896038,3.59761688,3460.1,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867896223,0.55,3460.0,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867896424,5.63452962,3459.9,3459.3,1.20599239]
["bitfinex","ETHUSD",1735867896740,5.63452962,3459.9,3459.4,2.50336998]
["bitfinex","ETHUSD",1735867897047,0.66702948,3459.8,3459.4,2.50336998]
["bitfinex","ETHUSD",1735867897534,0.66702948,3459.8,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867897919,0.03248759,3459.8,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867898434,0.03248759,3459.8,3459.3,2.5036198]
["bitfinex","ETHUSD",1735867899094,0.03248759,3459.8,3459.4,1.00144792]
["bitfinex","ETHUSD",1735867900119,2.74424962,3459.6,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867900318,3.29424962,3459.3,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867900628,6.21711712,3459.3,3459.2,1.20599239]
["bitfinex","ETHUSD",1735867901101,0.55,3459.2,3458.6,1.20599239]
["bitfinex","ETHUSD",1735867901515,0.03184476,3459.1,3458.6,1.20599239]
["bitfinex","ETHUSD",1735867901714,0.03184476,3459.1,3458.3,1.20599239]
["bitfinex","ETHUSD",1735867901928,0.03184476,3459.1,3458.3,2.03787296]
["bitfinex","ETHUSD",1735867902441,0.03184476,3459.1,3458.4,2.50382675]
["bitfinex","ETHUSD",1735867902998,0.03184476,3459.1,3458.3,0.83188057]
["bitfinex","ETHUSD",1735867904636,2.74424962,3458.4,3458.1,1.20599239]
["bitfinex","ETHUSD",1735867905001,0.03168236,3458.3,3458.1,1.20599239]
["bitfinex","ETHUSD",1735867905201,2.74424962,3458.4,3458.1,1.20599239]
["bitfinex","ETHUSD",1735867905716,0.03128616,3458.3,3458.2,1.00088945]
["bitfinex","ETHUSD",1735867906637,0.03128616,3458.3,3457.6,1.20599239]
["bitfinex","ETHUSD",1735867906839,0.03128616,3458.3,3457.6,1.79672449]
["bitfinex","ETHUSD",1735867907041,0.03128616,3458.3,3457.6,0.5907321]
["bitfinex","ETHUSD",1735867908050,0.03128616,3458.3,3457.7,0.99987701]
["bitfinex","ETHUSD",1735867909043,0.03128616,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1735867909652,0.03128616,3458.3,3457.4,4.39181034]
["bitfinex","ETHUSD",1735867909951,0.03128616,3458.3,3457.4,1.49947034]
["bitfinex","ETHUSD",1735867910151,2.74424962,3458.1,3457.4,1.49947034]
["bitfinex","ETHUSD",1735867910312,2.89184,3458.0,3457.4,1.49947034]
["bitfinex","ETHUSD",1735867910512,2.89198,3457.9,3457.4,1.49947034]
["bitfinex","ETHUSD",1735867910772,0.03085733,3458.0,3457.3,0.99942159]
["bitfinex","ETHUSD",1735867910773,3.29424962,3457.5,3457.3,0.99942159]
["bitfinex","ETHUSD",1735867911272,0.03020752,3457.4,3457.3,0.99942159]
["bitfinex","ETHUSD",1735867911850,0.03020752,3457.4,3456.6,3.89241159]
["bitfinex","ETHUSD",1735867912032,0.03020752,3457.4,3456.6,1.65917204]
["bitfinex","ETHUSD",1735867912226,2.74424962,3457.5,3456.6,1.65917204]
["bitfinex","ETHUSD",1735867912420,2.89243,3457.3,3456.6,0.99942159]
["bitfinex","ETHUSD",1735867912752,2.89243,3457.3,3456.3,3.0]
["bitfinex","ETHUSD",1735867913113,0.02970696,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1735867913453,2.92222696,3457.2,3456.2,2.70509286]
["bitfinex","ETHUSD",1735867913755,2.74424962,3456.9,3456.0,1.20599239]
["bitfinex","ETHUSD",1735867914254,0.02979149,3456.8,3456.0,1.20599239]
["bitfinex","ETHUSD",1735867914754,0.02979149,3456.8,3455.6,7.74424962]
["bitfinex","ETHUSD",1735867914939,0.02979149,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1735867915142,0.55,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1735867915315,0.02979149,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1735867915654,0.894219,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1735867915949,2.74424962,3457.3,3456.0,5.89351]
["bitfinex","ETHUSD",1735867916157,2.77404111,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1735867916330,2.77404111,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1735867916654,2.77404111,3457.3,3456.3,3.482575]
["bitfinex","ETHUSD",1735867917716,5.66649111,3457.3,3456.0,2.89343]
["bitfinex","ETHUSD",1735867918049,5.63693962,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1735867918443,0.02979149,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1735867918752,5.63693962,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1735867918918,5.63693962,3457.0,3455.9,5.89359]
["bitfinex","ETHUSD",1735867919115,2.74424962,3457.3,3456.0,0.589359]
["bitfinex","ETHUSD",1735867919435,3.44253,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1735867919854,0.55,3457.0,3456.0,0.589359]
["bitfinex","ETHUSD",1735867920042,3.44271,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735867920649,0.02979149,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735867920864,0.02979149,3456.9,3456.0,0.589359]
["bitfinex","ETHUSD",1735867921419,0.02979149,3456.9,3456.0,3.482819]
["bitfinex","ETHUSD",1735867921614,0.55,3457.2,3456.0,0.589359]
["bitfinex","ETHUSD",1735867922028,0.55,3456.9,3456.0,0.589359]
["bitfinex","ETHUSD",1735867922365,2.89287,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1735867922571,2.89296,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1735867922742,2.89304,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1735867923061,3.44283,3456.9,3455.6,2.89377]
["bitfinex","ETHUSD",1735867923219,0.02903732,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1735867923420,0.55,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1735867923421,0.55,3456.7,3455.6,3.2402397]
["bitfinex","ETHUSD",1735867923750,0.02903732,3456.6,3455.6,3.2402397]
["bitfinex","ETHUSD",1735867924622,0.02903732,3456.6,3455.6,0.3464697]
["bitfinex","ETHUSD",1735867924923,2.89303,3456.6,3455.5,3.0]
["bitfinex","ETHUSD",1735867925124,0.02903732,3456.5,3455.5,3.0]
["bitfinex","ETHUSD",1735867925323,0.02903732,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1735867925608,2.89319,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1735867926282,0.02903732,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1735867926447,0.02903732,3456.3,3455.3,3.889417]
["bitfinex","ETHUSD",1735867927435,2.89337,3456.2,3455.2,3.48351666]
["bitfinex","ETHUSD",1735867927667,0.02836745,3456.1,3455.0,2.89433]
["bitfinex","ETHUSD",1735867928028,0.02836745,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1735867928434,2.85100273,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735867928946,2.85100273,3456.2,3454.7,3.0]
["bitfinex","ETHUSD",1735867929280,2.85100273,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735867929577,0.55,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735867930004,0.5782113,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735867930337,0.0282113,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735867930651,2.89343,3456.1,3455.0,2.89433]
["bitfinex","ETHUSD",1735867930850,2.89343,3456.1,3455.1,3.0]
["bitfinex","ETHUSD",1735867931231,0.0282113,3456.0,3455.1,3.0]
["bitfinex","ETHUSD",1735867932572,0.0282113,3456.0,3455.0,3.53204735]
["bitfinex","ETHUSD",1735867932573,3.4717513,3456.0,3455.0,3.53204735]
["bitfinex","ETHUSD",1735867932766,2.89363,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1735867933339,0.55,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735867933570,0.55,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1735867933571,3.44377,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1735867933744,0.62155804,3455.6,3454.6,2.89466]
["bitfinex","ETHUSD",1735867933949,3.51542804,3455.6,3454.6,2.89466]
["bitfinex","ETHUSD",1735867934177,0.02756077,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1735867935277,0.02756077,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1735867935479,0.02664207,3455.4,3454.8,3.183956]
["bitfinex","ETHUSD",1735867935707,0.55,3455.7,3454.8,3.183956]
["bitfinex","ETHUSD",1735867935861,0.02664207,3455.3,3454.8,3.183956]
["bitfinex","ETHUSD",1735867936062,0.55,3455.7,3454.8,3.183956]
["bitfinex","ETHUSD",1735867936262,0.02664207,3455.6,3454.8,3.183956]
["bitfinex","ETHUSD",1735867936493,0.02664207,3455.6,3454.9,0.3183956]
["bitfinex","ETHUSD",1735867936765,3.0,3456.4,3454.4,6.32869851]
["bitfinex","ETHUSD",1735867936766,2.74424962,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1735867937073,0.55,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735867937275,0.02641427,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735867937473,0.02641427,3456.3,3454.6,3.0]
["bitfinex","ETHUSD",1735867937675,2.74424962,3456.1,3455.1,2.89419]
["bitfinex","ETHUSD",1735867938100,0.57641427,3456.0,3454.9,3.0]
["bitfinex","ETHUSD",1735867938286,2.8936,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735867938485,0.55,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735867938876,0.02641427,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1735867939171,0.55,3455.8,3454.9,3.589444]
["bitfinex","ETHUSD",1735867939389,2.89386,3455.6,3454.6,5.89466]
["bitfinex","ETHUSD",1735867939779,2.92027427,3455.6,3454.6,5.89466]
["bitfinex","ETHUSD",1735867940465,2.92027427,3455.6,3454.7,0.99512228]
["bitfinex","ETHUSD",1735867940865,3.29424962,3455.5,3454.7,0.99512228]
["bitfinex","ETHUSD",1735867941103,0.0255338,3455.4,3454.7,0.99512228]
["bitfinex","ETHUSD",1735867941404,0.0255338,3455.4,3454.7,2.48820659]
["bitfinex","ETHUSD",1735867941965,6.18819962,3455.5,3454.7,2.48820659]
["bitfinex","ETHUSD",1735867942593,3.29424962,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1735867942792,3.29424962,3455.5,3454.6,0.71007524]
["bitfinex","ETHUSD",1735867942981,0.55,3455.5,3454.6,0.71007524]
["bitfinex","ETHUSD",1735867943225,0.0255338,3455.4,3454.6,1.70605025]
["bitfinex","ETHUSD",1735867943433,0.0255338,3455.4,3454.6,4.60073025]
["bitfinex","ETHUSD",1735867943632,0.0255338,3455.4,3454.7,0.90938146]
["bitfinex","ETHUSD",1735867943826,0.0255338,3455.4,3454.7,3.80397146]
["bitfinex","ETHUSD",1735867944136,0.0255338,3455.3,3454.7,4.79994647]
["bitfinex","ETHUSD",1735867944445,0.55,3455.7,3454.7,4.79994647]
["bitfinex","ETHUSD",1735867944630,0.0255338,3455.2,3454.7,4.79994647]
["bitfinex","ETHUSD",1735867944833,0.55,3455.7,3454.8,0.62930308]
["bitfinex","ETHUSD",1735867945032,0.02540047,3455.1,3454.8,0.62930308]
["bitfinex","ETHUSD",1735867945246,3.44378,3455.7,3454.8,0.62930308]
["bitfinex","ETHUSD",1735867945535,0.02540047,3455.6,3454.8,0.62930308]
["bitfinex","ETHUSD",1735867946442,2.91925047,3455.6,3454.8,0.62930308]
["bitfinex","ETHUSD",1735867946596,0.55,3455.5,3454.7,0.90938146]
["bitfinex","ETHUSD",1735867947021,0.55,3455.7,3454.7,0.90938146]
["bitfinex","ETHUSD",1735867947232,0.55,3455.7,3454.7,2.40246577]
["bitfinex","ETHUSD",1735867947625,0.55,3455.7,3454.7,5.29703577]
["bitfinex","ETHUSD",1735867948126,0.55,3455.7,3454.8,2.49084516]
["bitfinex","ETHUSD",1735867948337,2.74424962,3456.1,3454.8,3.65047221]
["bitfinex","ETHUSD",1735867948534,2.74424962,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1735867948845,0.55,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1735867949651,0.55,3456.0,3455.1,0.99776085]
["bitfinex","ETHUSD",1735867949950,3.44353,3456.0,3455.1,0.99776085]
["bitfinex","ETHUSD",1735867950124,0.55,3455.8,3455.1,0.99776085]
["bitfinex","ETHUSD",1735867950505,0.55,3455.8,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867950959,0.55,3455.8,3455.0,2.4973452]
["bitfinex","ETHUSD",1735867951179,0.55,3456.0,3455.0,2.4973452]
["bitfinex","ETHUSD",1735867951483,0.55,3456.0,3455.0,5.3916452]
["bitfinex","ETHUSD",1735867951644,0.55,3456.0,3455.1,0.90938146]
["bitfinex","ETHUSD",1735867951856,3.44352,3456.0,3455.0,5.3916452]
["bitfinex","ETHUSD",1735867952147,3.44352,3456.0,3455.1,2.4973452]
["bitfinex","ETHUSD",1735867953047,3.44352,3456.0,3455.2,2.4973452]
["bitfinex","ETHUSD",1735867953452,5.63793962,3455.8,3455.2,2.4973452]
["bitfinex","ETHUSD",1735867953778,5.63793962,3455.8,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867954364,2.89388,3455.6,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867954571,0.55,3455.5,3455.0,2.50034421]
["bitfinex","ETHUSD",1735867955270,0.55,3455.4,3455.0,2.50034421]
["bitfinex","ETHUSD",1735867955638,0.55,3455.4,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867956355,0.55,3455.4,3454.9,2.50271575]
["bitfinex","ETHUSD",1735867957175,0.55,3455.4,3455.0,2.50271575]
["bitfinex","ETHUSD",1735867957469,0.894398,3455.4,3455.0,2.50271575]
["bitfinex","ETHUSD",1735867957838,0.894398,3455.4,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867958496,0.894398,3455.4,3454.9,3.71002897]
["bitfinex","ETHUSD",1735867959171,0.55,3455.4,3454.9,3.71002897]
["bitfinex","ETHUSD",1735867959351,0.55,3455.4,3455.0,2.50403658]
["bitfinex","ETHUSD",1735867960205,0.55,3455.4,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867960800,0.55,3455.4,3454.9,2.50495983]
["bitfinex","ETHUSD",1735867961701,0.55,3455.4,3454.7,1.20599239]
["bitfinex","ETHUSD",1735867962355,0.55,3455.2,3454.7,1.20599239]
["bitfinex","ETHUSD",1735867963295,0.55,3455.2,3454.5,1.20599239]
["bitfinex","ETHUSD",1735867964225,0.55,3455.2,3454.6,2.50654131]
["bitfinex","ETHUSD",1735867964925,0.55,3455.4,3454.7,2.50654131]
["bitfinex","ETHUSD",1735867965220,2.74424962,3455.8,3454.7,3.05869354]
["bitfinex","ETHUSD",1735867965425,3.0,3456.2,3454.8,2.89449]
["bitfinex","ETHUSD",1735867965426,2.89362,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1735867965724,0.55,3455.8,3454.8,3.89710652]
["bitfinex","ETHUSD",1735867966314,0.55,3455.8,3454.9,3.71300555]
["bitfinex","ETHUSD",1735867966521,0.55,3455.8,3454.9,4.80889364]
["bitfinex","ETHUSD",1735867967389,0.55,3455.8,3455.0,2.50701316]
["bitfinex","ETHUSD",1735867967686,0.55,3455.6,3455.0,2.50701316]
["bitfinex","ETHUSD",1735867967937,3.44387,3455.6,3455.0,2.50701316]
["bitfinex","ETHUSD",1735867968229,0.55,3455.6,3455.1,1.00261652]
["bitfinex","ETHUSD",1735867968793,0.55,3455.6,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867968994,0.55,3455.6,3454.8,2.09337219]
["bitfinex","ETHUSD",1735867969733,0.55,3455.6,3454.9,2.50882727]
["bitfinex","ETHUSD",1735867970819,0.55,3455.6,3455.0,2.50882727]
["bitfinex","ETHUSD",1735867971392,0.55,3455.6,3455.1,2.50882727]
["bitfinex","ETHUSD",1735867972227,0.55,3455.3,3455.2,1.00353091]
["bitfinex","ETHUSD",1735867973316,0.55,3455.3,3454.7,1.20599239]
["bitfinex","ETHUSD",1735867973519,0.55,3455.3,3454.7,1.74868897]
["bitfinex","ETHUSD",1735867973913,0.55,3455.3,3454.7,1.20599239]
["bitfinex","ETHUSD",1735867974459,0.55,3455.3,3454.8,3.71728784]
["bitfinex","ETHUSD",1735867975320,0.55,3455.2,3454.9,3.71728784]
["bitfinex","ETHUSD",1735867975947,0.55,3455.2,3455.0,2.51129545]
["bitfinex","ETHUSD",1735867976459,0.55,3455.2,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867977160,0.55,3455.6,3454.8,1.20599239]
["bitfinex","ETHUSD",1735867977329,0.55,3455.4,3454.9,2.51185423]
["bitfinex","ETHUSD",1735867978118,0.55,3455.4,3455.0,2.51185423]
["bitfinex","ETHUSD",1735867978949,0.55,3455.4,3455.1,1.00474169]
["bitfinex","ETHUSD",1735867979863,0.55,3455.4,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867980422,0.55,3455.4,3455.0,3.71854502]
["bitfinex","ETHUSD",1735867980627,1.19626146,3455.4,3455.0,3.71854502]
["bitfinex","ETHUSD",1735867981349,1.19626146,3455.4,3455.1,1.00502105]
["bitfinex","ETHUSD",1735867981670,0.55,3455.4,3455.1,1.00502105]
["bitfinex","ETHUSD",1735867982371,0.55,3455.4,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867982568,0.55,3455.5,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867982745,0.55,3455.2,3454.9,1.20599239]
["bitfinex","ETHUSD",1735867983329,0.55,3455.2,3455.0,2.51254626]
["bitfinex","ETHUSD",1735867984274,0.55,3455.3,3455.1,1.0050185]
["bitfinex","ETHUSD",1735867984769,0.55,3455.4,3455.1,1.0050185]
["bitfinex","ETHUSD",1735867985070,0.55,3455.4,3455.2,1.0050185]
["bitfinex","ETHUSD",1735867985862,5.89367,3455.9,3455.2,2.51286209]
["bitfinex","ETHUSD",1735867986031,0.86379196,3455.8,3455.2,2.51286209]
["bitfinex","ETHUSD",1735867986860,0.55,3455.7,3455.3,2.51286209]
["bitfinex","ETHUSD",1735867987371,6.18801962,3455.7,3455.3,2.51286209]
["bitfinex","ETHUSD",1735867987585,6.18801962,3455.7,3455.4,1.0050185]
["bitfinex","ETHUSD",1735867987797,1.00518116,3455.6,3455.4,1.0050185]
["bitfinex","ETHUSD",1735867988297,3.29424962,3455.7,3455.1,1.20599239]
["bitfinex","ETHUSD",1735867988538,5.74424962,3456.0,3455.1,1.20599239]
["bitfinex","ETHUSD",1735867989039,0.55,3455.9,3455.2,3.71921354]
["bitfinex","ETHUSD",1735867989516,3.44337,3456.2,3455.2,3.71921354]
["bitfinex","ETHUSD",1735867989883,3.44337,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735867990130,4.06213196,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735867990682,4.06213196,3456.2,3455.6,1.00528846]
["bitfinex","ETHUSD",1735867990881,4.06213196,3456.2,3455.6,2.51322115]
["bitfinex","ETHUSD",1735867991707,4.06213196,3456.2,3455.7,1.00528846]
["bitfinex","ETHUSD",1735867991898,2.74424962,3456.3,3455.7,1.00528846]
["bitfinex","ETHUSD",1735867992309,0.55,3456.2,3455.7,1.00528846]
["bitfinex","ETHUSD",1735867992823,0.55,3456.2,3455.8,2.51268704]
["bitfinex","ETHUSD",1735867993520,3.44337,3456.2,3455.6,1.20599239]
["bitfinex","ETHUSD",1735867993698,4.06213196,3456.2,3455.6,1.20599239]
["bitfinex","ETHUSD",1735867994100,1.16876196,3456.2,3455.6,1.20599239]
["bitfinex","ETHUSD",1735867994397,0.55,3456.2,3455.6,1.20599239]
["bitfinex","ETHUSD",1735867994610,0.55,3456.2,3455.7,2.51166765]
["bitfinex","ETHUSD",1735867995123,0.55,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735867995878,0.55,3456.2,3455.6,2.51099475]
["bitfinex","ETHUSD",1735867996836,0.55,3456.2,3455.7,1.0043979]
["bitfinex","ETHUSD",1735867997611,0.55,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735867998251,0.55,3456.2,3455.6,2.51013945]
["bitfinex","ETHUSD",1735867999323,0.55,3456.2,3455.7,2.51013945]
["bitfinex","ETHUSD",1735868000066,0.55,3456.2,3455.8,1.00405578]
["bitfinex","ETHUSD",1735868001230,0.55,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735868002046,0.55,3456.2,3455.6,1.00371284]
["bitfinex","ETHUSD",1735868002965,0.55,3456.2,3455.7,1.00371284]
["bitfinex","ETHUSD",1735868003643,0.55,3456.2,3455.5,1.20599239]
["bitfinex","ETHUSD",1735868004559,0.55,3456.2,3455.6,2.50901002]
["bitfinex","ETHUSD",1735868005176,0.55,3456.2,3455.4,1.20599239]
["bitfinex","ETHUSD",1735868005337,0.55,3456.2,3455.4,2.23882289]
["bitfinex","ETHUSD",1735868006062,0.55,3456.2,3455.5,3.71472834]
["bitfinex","ETHUSD",1735868006829,0.55,3456.3,3455.5,3.71472834]
["bitfinex","ETHUSD",1735868007271,0.55,3456.3,3455.6,2.50873595]
["bitfinex","ETHUSD",1735868008008,0.55,3456.3,3455.7,2.50873595]
["bitfinex","ETHUSD",1735868008153,1.16874596,3456.3,3455.7,2.50873595]
["bitfinex","ETHUSD",1735868008358,0.55,3456.3,3455.7,2.50873595]
["bitfinex","ETHUSD",1735868008774,0.55,3456.3,3455.5,1.20599239]
["bitfinex","ETHUSD",1735868009263,3.55,3456.5,3455.5,1.20599239]
["bitfinex","ETHUSD",1735868009459,0.55,3456.5,3455.5,1.20599239]
["bitfinex","ETHUSD",1735868009685,0.55,3456.5,3455.6,5.40172085]
["bitfinex","ETHUSD",1735868009996,2.8925,3457.3,3456.0,2.89343]
["bitfinex","ETHUSD",1735868010301,2.8925,3457.3,3455.7,0.94495323]
["bitfinex","ETHUSD",1735868010302,5.63674962,3457.3,3455.7,3.94495323]
["bitfinex","ETHUSD",1735868010462,5.63674962,3457.3,3455.9,3.0]
["bitfinex","ETHUSD",1735868010983,0.55,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1735868011186,2.89199,3457.9,3456.4,2.8931]
["bitfinex","ETHUSD",1735868011187,2.89228,3457.5,3456.4,2.8931]
["bitfinex","ETHUSD",1735868011603,0.55,3457.4,3456.4,2.8931]
["bitfinex","ETHUSD",1735868011896,0.55,3457.5,3456.3,1.20599239]
["bitfinex","ETHUSD",1735868012101,0.55,3457.3,3456.5,3.71390324]
["bitfinex","ETHUSD",1735868012270,3.29424962,3457.3,3456.5,3.71390324]
["bitfinex","ETHUSD",1735868012878,3.29424962,3457.3,3456.6,1.00316434]
["bitfinex","ETHUSD",1735868012879,6.18668962,3457.3,3456.6,1.00316434]
["bitfinex","ETHUSD",1735868013077,2.89255,3457.2,3456.6,1.00316434]
["bitfinex","ETHUSD",1735868013278,0.61867996,3457.1,3456.6,1.00316434]
["bitfinex","ETHUSD",1735868013874,0.61867996,3457.1,3456.3,1.50154314]
["bitfinex","ETHUSD",1735868015104,0.61867996,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1735868015285,0.55,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1735868015812,0.55,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735868019231,0.55,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1735868022109,0.02547197,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735868022444,0.55,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1735868022576,0.55,3457.2,3456.2,3.51166625]
["bitfinex","ETHUSD",1735868022776,0.02622683,3457.1,3456.2,3.51166625]
["bitfinex","ETHUSD",1735868025239,0.02622683,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1735868025961,0.02622683,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1735868026499,0.02622683,3457.1,3456.2,3.51167625]
["bitfinex","ETHUSD",1735868026681,0.02622683,3457.1,3456.3,0.50571903]
["bitfinex","ETHUSD",1735868026882,0.02622683,3457.1,3456.3,3.39894903]
["bitfinex","ETHUSD",1735868029199,0.02622683,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1735868030482,0.02622683,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1735868030684,2.89227,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1735868030942,1.11365196,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1735868031084,1.13993083,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1735868032419,2.74424962,3457.3,3456.3,3.39896903]
["bitfinex","ETHUSD",1735868032624,3.44253,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1735868032811,2.74424962,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1735868033209,2.74424962,3457.0,3456.2,2.7086309]
["bitfinex","ETHUSD",1735868033576,0.02633091,3456.9,3456.2,2.7086309]
["bitfinex","ETHUSD",1735868034141,0.02633091,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1735868034355,0.55,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1735868034551,0.02633091,3456.8,3456.2,1.00021444]
["bitfinex","ETHUSD",1735868034761,0.67503516,3457.1,3456.2,1.00021444]
["bitfinex","ETHUSD",1735868035046,0.02633091,3456.7,3456.2,1.00021444]
["bitfinex","ETHUSD",1735868035356,0.02633091,3456.6,3456.2,1.00021444]
["bitfinex","ETHUSD",1735868035556,0.02633091,3456.6,3456.3,0.5102656]
["bitfinex","ETHUSD",1735868035742,0.55,3457.2,3456.3,0.5102656]
["bitfinex","ETHUSD",1735868035939,0.02633091,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1735868036378,0.02633091,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1735868036566,0.02633091,3457.1,3456.2,4.3940342]
["bitfinex","ETHUSD",1735868037384,0.02633091,3457.1,3456.3,1.00048527]
["bitfinex","ETHUSD",1735868038384,0.02633091,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1735868040114,0.02633091,3457.1,3456.3,1.0006988]
["bitfinex","ETHUSD",1735868040890,0.02633091,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1735868041088,0.02633091,3457.1,3456.2,0.94991018]
["bitfinex","ETHUSD",1735868041279,0.02633091,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1735868041466,0.55,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1735868041668,0.02649351,3457.0,3456.3,4.39415635]
["bitfinex","ETHUSD",1735868041879,0.55,3457.2,3456.3,4.39415635]
["bitfinex","ETHUSD",1735868042253,0.02649351,3457.1,3456.3,5.23082339]
["bitfinex","ETHUSD",1735868042454,0.02649351,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1735868042656,2.74424962,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1735868043105,0.02649351,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1735868043310,0.02649351,3457.2,3456.6,1.00062216]
["bitfinex","ETHUSD",1735868043597,1.14280082,3457.2,3456.6,1.00062216]
["bitfinex","ETHUSD",1735868043771,4.03532082,3457.2,3456.6,1.00062216]
["bitfinex","ETHUSD",1735868043971,4.03532082,3457.2,3456.2,1.20904155]
["bitfinex","ETHUSD",1735868044996,4.03532082,3457.2,3456.2,4.10238155]
["bitfinex","ETHUSD",1735868045184,4.03532082,3457.2,3456.3,2.50264573]
["bitfinex","ETHUSD",1735868046015,4.03532082,3457.2,3456.4,1.00105829]
["bitfinex","ETHUSD",1735868046611,1.14280082,3457.2,3456.4,1.00105829]
["bitfinex","ETHUSD",1735868046917,0.57649351,3457.2,3456.4,1.00105829]
["bitfinex","ETHUSD",1735868047062,0.57649351,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1735868047859,0.57649351,3457.2,3456.4,2.71051359]
["bitfinex","ETHUSD",1735868048640,0.57649351,3457.2,3456.5,2.50265201]
["bitfinex","ETHUSD",1735868049152,0.55,3456.9,3456.5,2.50265201]
["bitfinex","ETHUSD",1735868049446,3.22228496,3456.8,3456.5,2.50265201]
["bitfinex","ETHUSD",1735868049645,3.248811,3456.8,3456.5,2.50265201]
["bitfinex","ETHUSD",1735868049937,3.248811,3456.8,3456.6,1.00117997]
["bitfinex","ETHUSD",1735868051055,3.248811,3456.8,3456.0,1.20904155]
["bitfinex","ETHUSD",1735868051343,2.91938604,3456.8,3456.0,1.20904155]
["bitfinex","ETHUSD",1735868051507,2.89286,3456.8,3456.0,1.20904155]
["bitfinex","ETHUSD",1735868051998,2.89286,3456.8,3456.1,2.50587527]
["bitfinex","ETHUSD",1735868052382,0.02644799,3456.7,3456.1,2.50587527]
["bitfinex","ETHUSD",1735868053006,0.02644799,3456.7,3456.2,3.71491682]
["bitfinex","ETHUSD",1735868053407,0.55,3456.6,3456.2,3.71491682]
["bitfinex","ETHUSD",1735868053735,0.55,3456.6,3456.0,1.81356233]
["bitfinex","ETHUSD",1735868053736,0.55,3456.4,3456.3,1.00235011]
["bitfinex","ETHUSD",1735868054324,0.57644148,3456.4,3456.3,1.00235011]
["bitfinex","ETHUSD",1735868054742,0.57644148,3456.4,3455.8,1.20904155]
["bitfinex","ETHUSD",1735868055506,0.55,3456.3,3455.8,1.20904155]
["bitfinex","ETHUSD",1735868055809,0.0262398,3456.2,3455.9,2.50939717]
["bitfinex","ETHUSD",1735868056205,0.55,3456.3,3455.9,2.50939717]
["bitfinex","ETHUSD",1735868056404,0.0262333,3456.1,3455.9,2.50939717]
["bitfinex","ETHUSD",1735868056611,0.55,3456.3,3455.9,2.50939717]
["bitfinex","ETHUSD",1735868056896,0.55,3456.3,3456.0,2.50939717]
["bitfinex","ETHUSD",1735868057898,0.55,3456.3,3455.7,1.20904155]
["bitfinex","ETHUSD",1735868059011,0.55,3456.3,3455.8,3.71739965]
["bitfinex","ETHUSD",1735868059836,0.55,3456.3,3455.9,2.5083581]
["bitfinex","ETHUSD",1735868061047,0.55,3456.3,3455.7,1.20904155]
["bitfinex","ETHUSD",1735868061847,0.55,3456.3,3455.8,2.50689828]
["bitfinex","ETHUSD",1735868062210,1.20780978,3456.1,3455.8,2.50689828]
["bitfinex","ETHUSD",1735868062637,1.20780978,3456.1,3455.9,1.00275931]
["bitfinex","ETHUSD",1735868063536,1.20780978,3456.1,3455.7,1.20904155]
["bitfinex","ETHUSD",1735868064077,2.89302,3456.6,3455.7,1.20904155]
["bitfinex","ETHUSD",1735868064277,5.89233,3457.5,3455.8,2.50627282]
["bitfinex","ETHUSD",1735868064278,1.20780978,3456.2,3455.8,2.50627282]
["bitfinex","ETHUSD",1735868064605,1.20780978,3456.0,3455.8,2.50627282]
["bitfinex","ETHUSD",1735868064952,1.20780978,3456.0,3455.9,1.00250913]
["bitfinex","ETHUSD",1735868065123,1.23359421,3456.0,3455.9,1.00250913]
["bitfinex","ETHUSD",1735868066411,1.23359421,3456.0,3455.6,1.20904155]
["bitfinex","ETHUSD",1735868066748,1.20780978,3456.0,3455.6,1.20904155]
["bitfinex","ETHUSD",1735868067254,1.20780978,3456.0,3455.7,2.5062714]
["bitfinex","ETHUSD",1735868067554,1.20780978,3456.2,3455.7,2.5062714]
["bitfinex","ETHUSD",1735868067719,0.02578443,3456.1,3455.7,2.5062714]
["bitfinex","ETHUSD",1735868068113,0.02578443,3456.1,3455.8,2.5062714]
["bitfinex","ETHUSD",1735868068349,1.20780978,3456.2,3455.8,2.5062714]
["bitfinex","ETHUSD",1735868068737,1.20780978,3456.2,3455.9,1.00250856]
["bitfinex","ETHUSD",1735868069351,1.20780978,3456.0,3455.9,1.00250856]
["bitfinex","ETHUSD",1735868069575,1.23359421,3456.0,3455.9,1.00250856]
["bitfinex","ETHUSD",1735868069876,1.23359421,3456.0,3455.7,1.20904155]
["bitfinex","ETHUSD",1735868070811,0.02578443,3456.0,3455.5,1.20904155]
["bitfinex","ETHUSD",1735868071241,1.20780978,3456.2,3455.5,1.20904155]
["bitfinex","ETHUSD",1735868071647,0.02578443,3456.1,3455.5,1.20904155]
["bitfinex","ETHUSD",1735868071957,1.20780978,3456.2,3455.6,3.71406463]
["bitfinex","ETHUSD",1735868072161,0.02578443,3456.1,3455.6,3.71406463]
["bitfinex","ETHUSD",1735868072453,1.20780978,3456.2,3455.6,3.71406463]
["bitfinex","ETHUSD",1735868072650,1.20780978,3456.2,3455.7,2.50502308]
["bitfinex","ETHUSD",1735868072841,0.02578443,3456.1,3455.7,2.50502308]
["bitfinex","ETHUSD",1735868073155,1.20780978,3456.2,3455.7,2.50502308]
["bitfinex","ETHUSD",1735868073353,0.02578443,3456.1,3455.7,2.50502308]
["bitfinex","ETHUSD",1735868073551,1.20780978,3456.2,3455.7,2.50502308]
["bitfinex","ETHUSD",1735868073758,0.02578443,3456.1,3455.8,1.00200923]
["bitfinex","ETHUSD",1735868074160,1.20780978,3456.2,3455.8,1.00200923]
["bitfinex","ETHUSD",1735868074560,0.02578443,3456.1,3455.8,1.00200923]
["bitfinex","ETHUSD",1735868075124,0.02570633,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1735868075321,1.20780978,3456.2,3455.5,0.48991429]
["bitfinex","ETHUSD",1735868075673,1.20780978,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1735868075674,0.02570633,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735868075881,1.20780978,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1735868076073,0.02570633,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1735868076377,1.20780978,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1735868076781,0.02570633,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735868076940,0.02570633,3456.1,3455.4,3.183411]
["bitfinex","ETHUSD",1735868077145,1.20780978,3456.2,3455.5,3.71695472]
["bitfinex","ETHUSD",1735868077380,3.1474975,3457.5,3455.6,2.89382]
["bitfinex","ETHUSD",1735868077694,8.13219,3457.6,3455.6,2.89382]
["bitfinex","ETHUSD",1735868077695,0.55,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1735868077975,0.55,3456.3,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868078542,1.20780978,3456.2,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868078784,1.20780978,3456.2,3455.8,2.50511008]
["bitfinex","ETHUSD",1735868079660,0.02569983,3456.1,3455.9,1.00204403]
["bitfinex","ETHUSD",1735868080489,0.02569983,3456.1,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868081378,0.02569983,3456.1,3455.8,2.50540288]
["bitfinex","ETHUSD",1735868082245,0.02569983,3456.1,3455.9,1.00216115]
["bitfinex","ETHUSD",1735868083242,0.55,3456.3,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868083429,0.02569983,3456.0,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868083629,0.55,3456.3,3455.7,1.95759154]
["bitfinex","ETHUSD",1735868083831,0.02569983,3455.9,3455.8,2.5055019]
["bitfinex","ETHUSD",1735868084031,0.55,3456.3,3455.8,2.5055019]
["bitfinex","ETHUSD",1735868084349,0.02569983,3455.9,3455.8,2.5055019]
["bitfinex","ETHUSD",1735868084562,0.55,3456.3,3455.8,2.5055019]
["bitfinex","ETHUSD",1735868084748,0.55,3456.3,3455.9,2.5055019]
["bitfinex","ETHUSD",1735868084945,1.20780978,3456.4,3455.9,2.5055019]
["bitfinex","ETHUSD",1735868084946,1.23350961,3456.2,3455.9,2.5055019]
["bitfinex","ETHUSD",1735868085435,1.20780978,3456.2,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868086127,1.20780978,3456.2,3455.8,2.50592348]
["bitfinex","ETHUSD",1735868086533,0.02569983,3456.1,3455.8,2.50592348]
["bitfinex","ETHUSD",1735868086946,0.02569983,3456.1,3455.9,2.50592348]
["bitfinex","ETHUSD",1735868087146,0.57569983,3456.1,3455.9,2.50592348]
["bitfinex","ETHUSD",1735868087546,0.57569983,3456.1,3455.7,1.21184464]
["bitfinex","ETHUSD",1735868088571,0.57569983,3456.1,3455.8,2.5063184]
["bitfinex","ETHUSD",1735868089479,0.57569983,3456.1,3455.9,2.5063184]
["bitfinex","ETHUSD",1735868090543,0.57569983,3456.1,3456.0,1.00252736]
["bitfinex","ETHUSD",1735868090735,0.02569983,3456.1,3456.0,1.00252736]
["bitfinex","ETHUSD",1735868091382,0.02569983,3456.1,3456.0,2.50712462]
["bitfinex","ETHUSD",1735868091783,0.55,3456.5,3456.0,3.26141121]
["bitfinex","ETHUSD",1735868092079,0.02569983,3456.4,3456.0,2.50712462]
["bitfinex","ETHUSD",1735868092284,0.55,3456.3,3456.0,2.50712462]
["bitfinex","ETHUSD",1735868092645,0.02569983,3456.2,3456.0,2.50712462]
["bitfinex","ETHUSD",1735868092846,0.55,3456.3,3456.0,2.50712462]
["bitfinex","ETHUSD",1735868093085,0.55,3456.3,3456.1,2.50712462]
["bitfinex","ETHUSD",1735868093287,1.20780978,3456.4,3456.1,2.50712462]
["bitfinex","ETHUSD",1735868093645,1.20780978,3456.4,3456.2,2.50712462]
["bitfinex","ETHUSD",1735868094311,1.20780978,3456.4,3456.0,1.21184464]
["bitfinex","ETHUSD",1735868095107,1.20780978,3456.4,3456.1,3.72154499]
["bitfinex","ETHUSD",1735868095603,1.75780978,3456.2,3456.1,3.72154499]
["bitfinex","ETHUSD",1735868095809,1.75780978,3456.2,3456.1,1.21184464]
["bitfinex","ETHUSD",1735868096581,0.55,3456.2,3456.1,1.21184464]
["bitfinex","ETHUSD",1735868097082,0.55,3456.2,3456.1,2.51022733]
["bitfinex","ETHUSD",1735868098209,0.55,3456.2,3456.1,3.72207197]
["bitfinex","ETHUSD",1735868098706,1.20780978,3456.6,3456.1,3.72207197]
["bitfinex","ETHUSD",1735868099811,1.20780978,3456.6,3456.2,3.72207197]
["bitfinex","ETHUSD",1735868100907,1.20780978,3456.6,3456.3,2.51022733]
["bitfinex","ETHUSD",1735868101110,4.24729055,3457.8,3456.3,2.51022733]
["bitfinex","ETHUSD",1735868101353,4.10040978,3457.1,3456.3,3.06421122]
["bitfinex","ETHUSD",1735868101555,1.20780978,3456.9,3456.3,3.06421122]
["bitfinex","ETHUSD",1735868101867,1.20780978,3456.7,3456.4,2.51022733]
["bitfinex","ETHUSD",1735868102415,0.02556971,3456.6,3456.4,2.51022733]
["bitfinex","ETHUSD",1735868102680,1.75780978,3456.5,3456.4,2.51022733]
["bitfinex","ETHUSD",1735868102958,3.44318,3456.4,3456.3,1.81776696]
["bitfinex","ETHUSD",1735868103587,3.46880175,3456.4,3456.3,1.81776696]
["bitfinex","ETHUSD",1735868103880,0.57562175,3456.4,3455.8,1.21437842]
["bitfinex","ETHUSD",1735868104016,1.75780978,3456.2,3455.8,1.21437842]
["bitfinex","ETHUSD",1735868104216,0.55,3456.2,3455.8,1.21437842]
["bitfinex","ETHUSD",1735868104449,0.02562175,3456.1,3455.8,1.21437842]
["bitfinex","ETHUSD",1735868105075,0.02562175,3456.1,3455.6,1.81776696]
["bitfinex","ETHUSD",1735868105076,0.02562175,3456.1,3455.9,3.7243152]
["bitfinex","ETHUSD",1735868105823,0.02562175,3456.1,3456.0,2.50993678]
["bitfinex","ETHUSD",1735868106333,0.57562175,3456.1,3456.0,2.50993678]
["bitfinex","ETHUSD",1735868107923,3.44318,3456.4,3456.0,2.50993678]
["bitfinex","ETHUSD",1735868108386,5.64073958,3456.6,3456.0,3.7243152]
["bitfinex","ETHUSD",1735868108695,2.89287,3456.8,3456.0,4.52089234]
["bitfinex","ETHUSD",1735868108990,2.89266,3457.1,3456.0,7.41438234]
["bitfinex","ETHUSD",1735868109639,2.89266,3457.1,3456.5,1.21437842]
["bitfinex","ETHUSD",1735868109640,0.55,3457.0,3456.5,1.21437842]
["bitfinex","ETHUSD",1735868110362,0.55,3457.0,3456.6,2.50993678]
["bitfinex","ETHUSD",1735868111564,0.55,3457.0,3456.4,1.21437842]
["bitfinex","ETHUSD",1735868111923,0.55,3457.1,3456.4,1.21437842]
["bitfinex","ETHUSD",1735868112124,0.55,3456.9,3456.4,1.21437842]
["bitfinex","ETHUSD",1735868112325,6.19047958,3456.9,3456.5,2.50760007]
["bitfinex","ETHUSD",1735868112750,0.55,3456.6,3456.5,2.50760007]
["bitfinex","ETHUSD",1735868113175,0.55,3456.6,3456.2,1.21437842]
["bitfinex","ETHUSD",1735868113832,0.55,3456.6,3456.3,1.00325798]
["bitfinex","ETHUSD",1735868114873,0.55,3456.6,3456.4,1.00325798]
["bitfinex","ETHUSD",1735868115853,0.55,3456.6,3456.2,1.21437842]
["bitfinex","ETHUSD",1735868116576,0.55,3456.6,3456.3,2.50784903]
["bitfinex","ETHUSD",1735868116747,0.55,3456.8,3456.3,2.50784903]
["bitfinex","ETHUSD",1735868116951,0.55,3456.5,3456.3,2.50784903]
["bitfinex","ETHUSD",1735868117446,0.55,3456.5,3456.1,1.21437842]
["bitfinex","ETHUSD",1735868118591,0.55,3456.5,3456.2,1.00331078]
["bitfinex","ETHUSD",1735868118958,0.55,3456.4,3456.2,1.00331078]
["bitfinex","ETHUSD",1735868119137,0.894312,3456.4,3456.2,1.00331078]
["bitfinex","ETHUSD",1735868119336,0.894312,3456.4,3456.0,1.21437842]
["bitfinex","ETHUSD",1735868119636,0.55,3456.4,3456.0,1.21437842]
["bitfinex","ETHUSD",1735868119989,3.44295,3456.7,3456.1,2.50849932]
["bitfinex","ETHUSD",1735868120798,3.44295,3456.7,3456.2,2.50849932]
["bitfinex","ETHUSD",1735868121105,0.55,3456.7,3456.2,2.50849932]
["bitfinex","ETHUSD",1735868121314,3.4429,3456.8,3456.2,2.50849932]
["bitfinex","ETHUSD",1735868121514,2.89268,3457.0,3456.2,3.06256379]
["bitfinex","ETHUSD",1735868121712,2.74771958,3457.2,3456.2,3.06256379]
["bitfinex","ETHUSD",1735868121914,0.55,3457.1,3456.2,3.06256379]
["bitfinex","ETHUSD",1735868122120,2.89278,3456.9,3456.3,3.72287774]
["bitfinex","ETHUSD",1735868122582,2.89278,3456.9,3456.4,2.50849932]
["bitfinex","ETHUSD",1735868123384,2.89278,3456.9,3456.5,2.50849932]
["bitfinex","ETHUSD",1735868124316,2.89278,3456.9,3456.6,1.00339973]
["bitfinex","ETHUSD",1735868124627,1.20737607,3456.8,3456.6,1.00339973]
["bitfinex","ETHUSD",1735868125123,1.20737607,3456.8,3456.3,1.21437842]
["bitfinex","ETHUSD",1735868126038,1.20737607,3456.8,3456.4,2.50676328]
["bitfinex","ETHUSD",1735868127143,1.20737607,3456.8,3456.5,1.00270531]
["bitfinex","ETHUSD",1735868127824,1.20737607,3456.8,3456.3,1.21437842]
["bitfinex","ETHUSD",1735868128521,1.20737607,3456.8,3456.4,2.50676232]
["bitfinex","ETHUSD",1735868129442,1.20737607,3456.8,3456.5,1.00270493]
["bitfinex","ETHUSD",1735868130537,1.20737607,3456.8,3456.3,1.21437842]
["bitfinex","ETHUSD",1735868130748,1.75737607,3456.4,3456.3,1.21437842]
["bitfinex","ETHUSD",1735868131214,1.75737607,3456.4,3456.3,1.50414929]
["bitfinex","ETHUSD",1735868131379,1.75737607,3456.4,3456.3,2.50691548]
["bitfinex","ETHUSD",1735868132239,0.55,3456.3,3455.9,1.21437842]
["bitfinex","ETHUSD",1735868132601,0.07188284,3456.2,3455.9,1.21437842]
["bitfinex","ETHUSD",1735868132898,0.55,3456.3,3455.9,1.21437842]
["bitfinex","ETHUSD",1735868133102,0.55,3456.3,3455.7,1.81776696]
["bitfinex","ETHUSD",1735868133103,0.62188284,3456.1,3456.0,3.72181258]
["bitfinex","ETHUSD",1735868133307,0.55,3456.1,3456.0,3.72181258]
["bitfinex","ETHUSD",1735868133514,3.51531284,3456.1,3456.0,3.72181258]
["bitfinex","ETHUSD",1735868133901,0.55,3456.0,3455.7,1.21437842]
["bitfinex","ETHUSD",1735868134327,1.75737607,3456.0,3455.7,1.21437842]
["bitfinex","ETHUSD",1735868134747,1.75737607,3456.0,3455.8,1.00296669]
["bitfinex","ETHUSD",1735868134748,1.20737607,3456.0,3455.8,1.00296669]
["bitfinex","ETHUSD",1735868135252,0.07188284,3455.9,3455.8,1.00296669]
["bitfinex","ETHUSD",1735868135612,0.07188284,3455.9,3455.6,1.21437842]
["bitfinex","ETHUSD",1735868136549,0.07188284,3455.9,3455.7,2.50640845]
["bitfinex","ETHUSD",1735868136710,0.48915173,3455.9,3455.7,2.50640845]
["bitfinex","ETHUSD",1735868136908,1.75737607,3455.8,3455.7,2.50640845]
["bitfinex","ETHUSD",1735868137345,4.7224574,3455.8,3455.7,2.50640845]
["bitfinex","ETHUSD",1735868137545,0.55,3455.7,3455.4,1.21437842]
["bitfinex","ETHUSD",1735868137751,4.7224574,3455.8,3455.4,1.21437842]
["bitfinex","ETHUSD",1735868137752,4.65130607,3455.5,3455.4,1.21437842]
["bitfinex","ETHUSD",1735868138045,5.41294481,3455.5,3455.4,1.21437842]
["bitfinex","ETHUSD",1735868138343,5.48421596,3455.5,3455.4,1.21437842]
["bitfinex","ETHUSD",1735868138545,2.89435,3455.0,3454.9,1.21437842]
["bitfinex","ETHUSD",1735868138729,4.65172607,3455.0,3454.9,1.21437842]
["bitfinex","ETHUSD",1735868139109,5.18720643,3455.0,3454.9,1.21437842]
["bitfinex","ETHUSD",1735868139612,5.18720643,3455.0,3454.5,3.0296116]
["bitfinex","ETHUSD",1735868139613,0.55,3454.9,3454.3,1.21437842]
["bitfinex","ETHUSD",1735868139912,1.20737607,3454.8,3454.3,1.21437842]
["bitfinex","ETHUSD",1735868140101,1.27768382,3454.8,3454.3,1.21437842]
["bitfinex","ETHUSD",1735868140304,0.07030775,3454.8,3454.3,1.21437842]
["bitfinex","ETHUSD",1735868140992,0.55,3454.7,3454.0,1.21437842]
["bitfinex","ETHUSD",1735868141301,0.07006032,3454.6,3454.0,1.21437842]
["bitfinex","ETHUSD",1735868142272,0.07006032,3454.6,3453.8,1.50171964]
["bitfinex","ETHUSD",1735868143299,0.07006032,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1735868143715,0.94799204,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1735868144079,0.07006032,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1735868144278,0.94799204,3454.7,3453.7,3.45657181]
["bitfinex","ETHUSD",1735868144577,0.07006032,3454.6,3453.7,3.45657181]
["bitfinex","ETHUSD",1735868144917,0.94799204,3454.7,3453.7,3.45657181]
["bitfinex","ETHUSD",1735868145283,0.07006032,3454.6,3453.7,3.45657181]
["bitfinex","ETHUSD",1735868145981,0.07006032,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1735868146436,0.07006032,3454.6,3453.5,0.57507726]
["bitfinex","ETHUSD",1735868146720,0.07006032,3454.6,3453.5,3.47067726]
["bitfinex","ETHUSD",1735868148136,0.07006032,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1735868148347,0.55,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1735868148554,0.55,3454.5,3453.6,3.54257973]
["bitfinex","ETHUSD",1735868148835,0.55,3454.6,3453.6,3.54257973]
["bitfinex","ETHUSD",1735868149424,0.07006032,3454.5,3453.6,3.54257973]
["bitfinex","ETHUSD",1735868151987,0.07006032,3454.5,3453.6,0.64705973]
["bitfinex","ETHUSD",1735868152389,0.55,3454.9,3453.8,2.8953]
["bitfinex","ETHUSD",1735868152584,0.07006032,3454.4,3453.8,3.3070437]
["bitfinex","ETHUSD",1735868152811,1.51595571,3454.9,3453.8,3.3070437]
["bitfinex","ETHUSD",1735868153020,0.07006032,3454.3,3453.8,3.3070437]
["bitfinex","ETHUSD",1735868153211,0.55,3454.9,3453.8,3.3070437]
["bitfinex","ETHUSD",1735868153420,0.07006032,3454.2,3454.0,2.89517]
["bitfinex","ETHUSD",1735868153586,3.0,3455.0,3454.1,0.33069137]
["bitfinex","ETHUSD",1735868153783,3.0,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1735868153986,0.07000169,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1735868159105,0.07000169,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1735868159311,0.07000169,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1735868159531,2.89419,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1735868159735,0.06973473,3454.8,3454.3,0.2895]
["bitfinex","ETHUSD",1735868159938,2.89419,3455.2,3454.3,0.2895]
["bitfinex","ETHUSD",1735868160236,0.06973473,3454.7,3454.3,0.2895]
["bitfinex","ETHUSD",1735868160433,2.89419,3455.2,3454.3,0.2895]
["bitfinex","ETHUSD",1735868160821,0.06973473,3455.1,3454.3,0.2895]
["bitfinex","ETHUSD",1735868161025,0.06973473,3455.1,3454.4,0.31845]
["bitfinex","ETHUSD",1735868161322,0.55,3455.0,3453.8,0.4117437]
["bitfinex","ETHUSD",1735868161496,2.89446,3454.9,3453.8,0.4117437]
["bitfinex","ETHUSD",1735868161703,0.06741024,3454.8,3453.8,0.4117437]
["bitfinex","ETHUSD",1735868161994,2.96193024,3454.8,3453.8,0.4117437]
["bitfinex","ETHUSD",1735868162202,1.20885825,3454.6,3453.5,7.68504568]
["bitfinex","ETHUSD",1735868162399,4.10356825,3454.6,3453.5,4.68504568]
["bitfinex","ETHUSD",1735868162821,0.06741024,3454.5,3453.5,3.47066726]
["bitfinex","ETHUSD",1735868163143,4.10356825,3454.6,3453.5,4.23861981]
["bitfinex","ETHUSD",1735868163697,2.96221024,3454.5,3453.5,1.34302981]
["bitfinex","ETHUSD",1735868165853,2.96221024,3454.5,3453.5,0.76795255]
["bitfinex","ETHUSD",1735868166049,1.20885825,3454.4,3453.5,0.76795255]
["bitfinex","ETHUSD",1735868166247,1.20885825,3454.0,3453.2,0.58246119]
["bitfinex","ETHUSD",1735868166653,1.20885825,3454.0,3453.1,2.89589]
["bitfinex","ETHUSD",1735868166874,0.06707807,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1735868167847,0.06707807,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1735868168153,1.20885825,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1735868168485,0.06698688,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1735868168761,0.06676538,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1735868169118,0.55,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1735868169355,3.0,3454.5,3453.0,0.56917994]
["bitfinex","ETHUSD",1735868169652,0.06676538,3454.2,3453.0,0.56917994]
["bitfinex","ETHUSD",1735868169964,0.06676538,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1735868170261,0.06676538,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735868170664,0.06676538,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1735868170866,5.89479,3454.5,3453.4,2.89567]
["bitfinex","ETHUSD",1735868171068,0.06676538,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1735868171261,0.87122245,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1735868171657,0.06676538,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735868172174,0.61676538,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1735868172327,3.51179538,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1735868172933,3.44511,3454.1,3453.0,0.56917994]
["bitfinex","ETHUSD",1735868173270,4.15848669,3454.1,3453.0,0.56917994]
["bitfinex","ETHUSD",1735868173645,0.06676538,3454.0,3453.0,0.56917994]
["bitfinex","ETHUSD",1735868173855,0.06676538,3454.0,3453.0,3.46519994]
["bitfinex","ETHUSD",1735868174771,4.15848669,3454.1,3453.0,3.46519994]
["bitfinex","ETHUSD",1735868174956,0.55,3454.2,3453.1,2.89591]
["bitfinex","ETHUSD",1735868175155,0.55,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1735868175362,0.06676538,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1735868176539,0.06676538,3454.1,3453.0,1.78355836]
["bitfinex","ETHUSD",1735868176735,0.06676538,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1735868176969,2.89461,3454.7,3453.6,0.289556]
["bitfinex","ETHUSD",1735868177164,2.89461,3454.7,3453.5,2.89556]
["bitfinex","ETHUSD",1735868177165,0.06668723,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1735868177348,0.55,3454.6,3453.5,2.89556]
["bitfinex","ETHUSD",1735868177547,3.44469,3454.6,3453.5,2.89556]
["bitfinex","ETHUSD",1735868177863,0.06673283,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1735868178068,0.06673283,3454.5,3453.6,0.289556]
["bitfinex","ETHUSD",1735868178786,2.89487,3454.4,3453.6,0.289556]
["bitfinex","ETHUSD",1735868178940,2.89487,3454.4,3453.3,4.39356157]
["bitfinex","ETHUSD",1735868179138,0.06652949,3454.3,3453.3,4.39356157]
["bitfinex","ETHUSD",1735868179565,0.06652949,3454.3,3453.4,2.49889189]
["bitfinex","ETHUSD",1735868179969,0.06652949,3454.3,3453.4,5.39455189]
["bitfinex","ETHUSD",1735868180170,0.06652949,3454.3,3453.4,6.23722162]
["bitfinex","ETHUSD",1735868180497,2.89487,3454.4,3453.4,6.23722162]
["bitfinex","ETHUSD",1735868180667,2.89487,3454.4,3453.5,2.49889189]
["bitfinex","ETHUSD",1735868181397,3.3006691,3454.6,3453.5,2.49889189]
["bitfinex","ETHUSD",1735868181695,2.89477,3454.5,3453.6,2.49889189]
["bitfinex","ETHUSD",1735868181852,0.06652949,3454.4,3453.6,2.49889189]
["bitfinex","ETHUSD",1735868182253,0.06652949,3454.4,3453.7,2.49889189]
["bitfinex","ETHUSD",1735868182449,0.55,3454.6,3453.7,2.49889189]
["bitfinex","ETHUSD",1735868182683,0.61669886,3454.5,3453.7,2.49889189]
["bitfinex","ETHUSD",1735868183069,0.61669886,3454.5,3453.8,2.49889189]
["bitfinex","ETHUSD",1735868183655,3.51146886,3454.5,3453.8,2.49889189]
["bitfinex","ETHUSD",1735868183854,3.51146886,3454.5,3453.9,1.00108032]
["bitfinex","ETHUSD",1735868184783,3.51146886,3454.5,3453.7,1.21437842]
["bitfinex","ETHUSD",1735868185555,3.51146886,3454.5,3453.8,2.50918942]
["bitfinex","ETHUSD",1735868186584,3.51146886,3454.5,3453.9,1.00367577]
["bitfinex","ETHUSD",1735868187701,3.51146886,3454.5,3454.0,1.00367577]
["bitfinex","ETHUSD",1735868189192,3.51146886,3454.5,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868189412,2.96146886,3454.5,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868189561,0.06669886,3454.5,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868189766,0.06669886,3454.5,3453.8,1.5137805]
["bitfinex","ETHUSD",1735868189977,0.55,3454.6,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868190184,0.06447773,3454.4,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868190361,1.75892983,3454.6,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868190561,0.06447773,3454.3,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868190762,4.65361983,3454.6,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868191026,0.06447773,3454.2,3453.9,2.51000601]
["bitfinex","ETHUSD",1735868191320,0.06447773,3454.1,3454.0,1.0040024]
["bitfinex","ETHUSD",1735868191478,4.65361983,3454.6,3454.0,1.0040024]
["bitfinex","ETHUSD",1735868191666,0.06447773,3454.5,3454.0,1.0040024]
["bitfinex","ETHUSD",1735868192479,1.20892983,3454.4,3454.0,1.0040024]
["bitfinex","ETHUSD",1735868192684,1.20892983,3454.2,3454.0,1.0040024]
["bitfinex","ETHUSD",1735868192880,1.20892983,3454.2,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868192881,0.06447773,3454.1,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868193284,1.20892983,3454.0,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868193483,0.0645494,3453.9,3453.8,1.21437842]
["bitfinex","ETHUSD",1735868194009,0.0645494,3453.9,3453.5,1.21437842]
["bitfinex","ETHUSD",1735868194596,0.0645494,3453.9,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868196521,2.89496,3454.3,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868196679,0.06432514,3454.2,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868196881,3.239456,3454.3,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868197096,0.06420138,3454.2,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868197306,3.239456,3454.3,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868197519,0.06420138,3454.2,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868197723,3.239456,3454.3,3453.8,1.00406697]
["bitfinex","ETHUSD",1735868198022,0.38814698,3454.2,3453.6,1.21437842]
["bitfinex","ETHUSD",1735868199158,0.38814698,3454.2,3453.7,2.50926897]
["bitfinex","ETHUSD",1735868199925,0.38814698,3454.2,3453.8,1.00370759]
["bitfinex","ETHUSD",1735868200727,0.38814698,3454.2,3453.6,1.21437842]
["bitfinex","ETHUSD",1735868201883,0.38814698,3454.2,3453.7,2.50910926]
["bitfinex","ETHUSD",1735868202624,0.38814698,3454.2,3453.8,1.0036437]
["bitfinex","ETHUSD",1735868204031,0.38814698,3454.2,3453.6,1.21437842]
["bitfinex","ETHUSD",1735868205033,0.38814698,3454.2,3453.7,2.5094358]
["bitfinex","ETHUSD",1735868205610,0.06420138,3454.2,3453.7,2.5094358]
["bitfinex","ETHUSD",1735868205910,2.89494,3454.3,3453.7,2.5094358]
["bitfinex","ETHUSD",1735868206115,2.95923138,3454.2,3453.8,2.5094358]
["bitfinex","ETHUSD",1735868206999,0.55,3454.1,3453.9,1.00377432]
["bitfinex","ETHUSD",1735868207202,3.44513,3454.1,3453.9,1.00377432]
["bitfinex","ETHUSD",1735868207524,0.06420138,3454.0,3453.9,1.00377432]
["bitfinex","ETHUSD",1735868207731,0.41513452,3454.0,3453.9,1.00377432]
["bitfinex","ETHUSD",1735868208040,0.41513452,3454.0,3453.6,1.21437842]
["bitfinex","ETHUSD",1735868209317,0.41513452,3454.0,3453.7,2.51209422]
["bitfinex","ETHUSD",1735868210300,0.55,3453.9,3453.5,1.21437842]
["bitfinex","ETHUSD",1735868210499,0.41513452,3454.0,3453.5,1.21437842]
["bitfinex","ETHUSD",1735868210500,2.8149653,3453.8,3453.5,1.21437842]
["bitfinex","ETHUSD",1735868210810,6.44552,3453.6,3453.5,1.21437842]
["bitfinex","ETHUSD",1735868211207,3.44569,3453.4,3453.3,1.21437842]
["bitfinex","ETHUSD",1735868211463,9.1966233,3453.4,3453.3,1.21437842]
["bitfinex","ETHUSD",1735868211604,10.41223822,3453.4,3453.3,1.21437842]
["bitfinex","ETHUSD",1735868211803,10.47611384,3453.4,3453.3,1.21437842]
["bitfinex","ETHUSD",1735868212603,0.55,3452.8,3452.2,1.21437842]
["bitfinex","ETHUSD",1735868213238,0.06387562,3452.7,3452.2,1.21437842]
["bitfinex","ETHUSD",1735868213923,0.06340637,3452.6,3452.0,2.89684]
["bitfinex","ETHUSD",1735868214187,0.55,3452.9,3452.1,3.30789184]
["bitfinex","ETHUSD",1735868214302,0.06340637,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1735868214501,1.21536586,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735868214724,0.06276774,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735868214925,1.21536586,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1735868215125,0.06276774,3453.2,3452.5,3.186093]
["bitfinex","ETHUSD",1735868215329,0.06276774,3453.2,3452.5,3.289653]
["bitfinex","ETHUSD",1735868215845,0.06276774,3453.2,3452.5,6.186103]
["bitfinex","ETHUSD",1735868216147,1.21536586,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1735868216544,0.062859,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1735868216844,0.062859,3453.5,3452.9,3.589612]
["bitfinex","ETHUSD",1735868217405,2.89527,3453.9,3452.9,3.589612]
["bitfinex","ETHUSD",1735868217602,0.06311317,3453.4,3452.9,3.589612]
["bitfinex","ETHUSD",1735868217931,0.06311317,3453.3,3452.9,3.589612]
["bitfinex","ETHUSD",1735868218333,2.7509333,3453.4,3452.6,3.7220662]
["bitfinex","ETHUSD",1735868218531,0.06311317,3453.3,3452.5,1.21437842]
["bitfinex","ETHUSD",1735868218740,2.7509333,3453.4,3452.5,1.21437842]
["bitfinex","ETHUSD",1735868219310,2.89528,3453.9,3452.5,1.21437842]
["bitfinex","ETHUSD",1735868219311,0.55,3453.0,3452.5,1.21437842]
["bitfinex","ETHUSD",1735868219505,0.55,3452.8,3452.5,1.21437842]
["bitfinex","ETHUSD",1735868219726,0.55,3452.8,3452.0,1.50412384]
["bitfinex","ETHUSD",1735868220046,0.06310014,3452.7,3452.1,1.04332092]
["bitfinex","ETHUSD",1735868220759,0.06310014,3452.7,3452.0,1.50412384]
["bitfinex","ETHUSD",1735868220941,0.06310014,3452.7,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868221834,0.06310014,3452.7,3451.8,4.11139842]
["bitfinex","ETHUSD",1735868222159,0.06310014,3452.7,3451.8,2.89702]
["bitfinex","ETHUSD",1735868222360,0.55,3452.6,3451.9,0.589702]
["bitfinex","ETHUSD",1735868222522,0.55,3452.6,3451.5,4.40094483]
["bitfinex","ETHUSD",1735868222941,0.0609968,3452.5,3451.5,4.40094483]
["bitfinex","ETHUSD",1735868223459,0.55,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1735868223962,0.0609968,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1735868224322,0.55,3452.5,3451.5,2.89723]
["bitfinex","ETHUSD",1735868224522,0.06048836,3452.4,3451.3,1.21437842]
["bitfinex","ETHUSD",1735868224859,2.89586,3453.3,3451.2,7.71524696]
["bitfinex","ETHUSD",1735868224860,0.55,3452.7,3451.2,5.71721445]
["bitfinex","ETHUSD",1735868225164,1.82304879,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1735868225325,1.82304879,3453.3,3451.5,3.0]
["bitfinex","ETHUSD",1735868225326,0.06048836,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1735868225532,0.55,3453.0,3452.1,0.589688]
["bitfinex","ETHUSD",1735868225865,0.55,3452.8,3451.9,2.89688]
["bitfinex","ETHUSD",1735868226371,0.0604297,3452.7,3451.9,2.89688]
["bitfinex","ETHUSD",1735868226876,0.55,3452.9,3451.9,2.89688]
["bitfinex","ETHUSD",1735868227396,0.0604297,3452.8,3451.9,2.89688]
["bitfinex","ETHUSD",1735868228594,0.55,3452.6,3451.3,1.21437842]
["bitfinex","ETHUSD",1735868228776,0.55,3452.6,3451.6,2.89715]
["bitfinex","ETHUSD",1735868229138,0.06027324,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1735868229369,0.06027324,3452.5,3451.3,3.0]
["bitfinex","ETHUSD",1735868229595,0.06027324,3452.5,3451.4,2.7509333]
["bitfinex","ETHUSD",1735868229890,0.55,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1735868230378,0.06021456,3452.9,3451.7,2.89712]
["bitfinex","ETHUSD",1735868230751,0.06021456,3452.9,3452.2,2.89663]
["bitfinex","ETHUSD",1735868231153,2.7509333,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1735868231462,0.06021456,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1735868231666,2.7509333,3453.1,3452.2,3.186293]
["bitfinex","ETHUSD",1735868231974,2.7509333,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1735868232174,0.06021456,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1735868232999,0.06021456,3453.0,3451.5,5.41371687]
["bitfinex","ETHUSD",1735868233211,0.06021456,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1735868233594,5.6466433,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1735868233912,0.06021456,3452.9,3452.3,3.18626]
["bitfinex","ETHUSD",1735868234227,0.06021456,3452.8,3452.3,3.18626]
["bitfinex","ETHUSD",1735868234373,0.06021456,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735868234556,0.55,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1735868234978,0.06021456,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1735868235253,0.06021456,3453.2,3452.4,3.215149]
["bitfinex","ETHUSD",1735868236823,0.06021456,3453.2,3452.4,0.318619]
["bitfinex","ETHUSD",1735868237129,0.06021456,3453.2,3452.2,2.89667]
["bitfinex","ETHUSD",1735868237905,0.55,3453.1,3452.2,2.89667]
["bitfinex","ETHUSD",1735868238433,0.06039059,3453.0,3452.2,2.89667]
["bitfinex","ETHUSD",1735868238628,2.89596,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1735868238765,0.06039059,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1735868238965,2.89596,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1735868239334,0.06039059,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1735868239538,2.89596,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1735868239741,0.06039059,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1735868239875,3.44579,3453.3,3452.2,0.289678]
["bitfinex","ETHUSD",1735868240233,0.06039059,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735868240412,0.55,3453.0,3452.0,3.0]
["bitfinex","ETHUSD",1735868240794,0.06039059,3452.9,3452.0,3.0]
["bitfinex","ETHUSD",1735868240973,3.3009333,3452.8,3451.6,4.11150842]
["bitfinex","ETHUSD",1735868241173,3.36135649,3452.8,3451.6,4.11150842]
["bitfinex","ETHUSD",1735868241373,0.55,3452.6,3451.6,1.90880469]
["bitfinex","ETHUSD",1735868241573,0.55,3452.6,3451.7,2.89709]
["bitfinex","ETHUSD",1735868241846,0.06042319,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1735868242477,0.55,3452.6,3451.7,2.89709]
["bitfinex","ETHUSD",1735868243117,0.55,3452.6,3451.6,0.69442627]
["bitfinex","ETHUSD",1735868244471,2.7509333,3452.8,3451.8,2.89699]
["bitfinex","ETHUSD",1735868244763,0.06042319,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1735868245069,0.55,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1735868245366,0.55,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1735868245576,0.06042319,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1735868251028,0.06042319,3452.7,3451.7,0.35959495]
["bitfinex","ETHUSD",1735868251496,0.06042319,3452.7,3451.7,3.25667495]
["bitfinex","ETHUSD",1735868252031,0.55,3452.6,3451.7,3.25667495]
["bitfinex","ETHUSD",1735868252170,0.61012326,3452.6,3451.7,3.25667495]
["bitfinex","ETHUSD",1735868253428,3.85712459,3452.6,3451.6,2.19628135]
["bitfinex","ETHUSD",1735868254231,0.55,3452.4,3451.6,2.19628135]
["bitfinex","ETHUSD",1735868254528,0.06005806,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1735868254685,7.11141586,3453.0,3451.8,2.89702]
["bitfinex","ETHUSD",1735868254891,0.06005806,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1735868255109,7.11141586,3453.0,3451.9,0.50933014]
["bitfinex","ETHUSD",1735868255110,0.55,3452.9,3451.9,0.50933014]
["bitfinex","ETHUSD",1735868255313,0.06005806,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1735868255466,3.44613,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1735868255676,0.06005806,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1735868255875,3.44613,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1735868256296,3.44613,3452.9,3451.9,2.50516393]
["bitfinex","ETHUSD",1735868256297,0.0598168,3452.8,3451.9,2.50516393]
["bitfinex","ETHUSD",1735868256489,0.0598168,3452.8,3451.9,3.23626279]
["bitfinex","ETHUSD",1735868257337,0.0598168,3452.8,3452.0,1.00330885]
["bitfinex","ETHUSD",1735868257632,0.0598168,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735868257834,0.0598168,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1735868258701,1.21536586,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735868258902,0.05988201,3452.7,3452.5,0.289644]
["bitfinex","ETHUSD",1735868259232,0.05988201,3452.6,3452.5,2.8964]
["bitfinex","ETHUSD",1735868259415,1.21536586,3453.5,3452.3,1.21437842]
["bitfinex","ETHUSD",1735868259581,1.21536586,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1735868260085,1.21536586,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1735868260280,2.7509333,3453.1,3452.3,1.21437842]
["bitfinex","ETHUSD",1735868260500,2.8961,3453.0,3452.3,1.21437842]
["bitfinex","ETHUSD",1735868260700,2.8961,3453.0,3452.4,1.50529598]
["bitfinex","ETHUSD",1735868261940,1.21536586,3452.9,3451.9,4.40223598]
["bitfinex","ETHUSD",1735868262085,1.21536586,3452.9,3451.9,5.71577851]
["bitfinex","ETHUSD",1735868262983,1.21536586,3452.9,3451.9,4.21048253]
["bitfinex","ETHUSD",1735868263184,1.21536586,3452.9,3451.9,1.31354253]
["bitfinex","ETHUSD",1735868263185,4.11148586,3452.9,3451.9,1.31354253]
["bitfinex","ETHUSD",1735868263433,4.11148586,3452.9,3451.8,1.50529598]
["bitfinex","ETHUSD",1735868264042,1.21536586,3452.8,3452.0,1.00451595]
["bitfinex","ETHUSD",1735868264588,1.21536586,3452.8,3451.8,4.11140842]
["bitfinex","ETHUSD",1735868265730,1.21536586,3452.8,3451.9,5.40890976]
["bitfinex","ETHUSD",1735868265929,0.05994724,3452.7,3451.9,5.40890976]
["bitfinex","ETHUSD",1735868266113,0.05994724,3452.7,3451.9,6.31194563]
["bitfinex","ETHUSD",1735868267250,0.05994724,3452.7,3452.0,2.51195976]
["bitfinex","ETHUSD",1735868268237,0.05994724,3452.7,3451.9,3.79998587]
["bitfinex","ETHUSD",1735868270703,0.05994724,3452.7,3452.0,2.51193747]
["bitfinex","ETHUSD",1735868271922,0.05994724,3452.7,3451.9,3.79998587]
["bitfinex","ETHUSD",1735868272955,1.2753131,3452.7,3451.9,3.79998587]
["bitfinex","ETHUSD",1735868273467,1.2753131,3452.7,3452.0,0.50143643]
["bitfinex","ETHUSD",1735868273755,1.2753131,3452.7,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868274121,0.05994724,3452.7,3452.0,5.40858346]
["bitfinex","ETHUSD",1735868274316,0.05994724,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1735868274640,0.05994724,3452.7,3452.0,2.51178346]
["bitfinex","ETHUSD",1735868275039,0.05994724,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1735868275361,0.05994724,3452.7,3452.3,0.54084635]
["bitfinex","ETHUSD",1735868275700,1.21536586,3452.8,3452.3,0.54084635]
["bitfinex","ETHUSD",1735868275960,0.05967297,3452.6,3452.3,0.54084635]
["bitfinex","ETHUSD",1735868276262,2.43213652,3453.1,3452.3,0.54084635]
["bitfinex","ETHUSD",1735868276263,0.05967297,3452.5,3452.3,0.54084635]
["bitfinex","ETHUSD",1735868276467,1.21536586,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1735868276667,0.05967297,3452.4,3452.2,2.89668]
["bitfinex","ETHUSD",1735868276805,1.21536586,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1735868277005,0.05967297,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735868277205,1.21536586,3452.9,3452.2,3.30778584]
["bitfinex","ETHUSD",1735868277445,0.05967297,3452.3,3452.2,3.30778584]
["bitfinex","ETHUSD",1735868277662,1.21536586,3452.8,3452.2,3.30778584]
["bitfinex","ETHUSD",1735868277834,0.05967297,3452.3,3452.2,3.30778584]
["bitfinex","ETHUSD",1735868278042,1.21536586,3452.8,3452.2,3.30778584]
["bitfinex","ETHUSD",1735868278043,1.21536586,3452.8,3452.2,0.41110584]
["bitfinex","ETHUSD",1735868278265,0.05989467,3452.3,3452.0,2.89684]
["bitfinex","ETHUSD",1735868278420,1.21536586,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1735868278619,0.05989467,3452.2,3452.0,2.89684]
["bitfinex","ETHUSD",1735868278822,1.21536586,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1735868279021,0.05989467,3452.1,3452.0,2.89684]
["bitfinex","ETHUSD",1735868279222,1.21536586,3452.8,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868279461,0.05989467,3452.1,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868279668,1.21536586,3452.8,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868279871,0.05989467,3452.1,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868280069,1.21536586,3452.8,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868280272,0.05989467,3452.1,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868280488,1.21536586,3452.8,3452.0,4.07944454]
["bitfinex","ETHUSD",1735868280675,1.21536586,3452.8,3452.1,2.03599384]
["bitfinex","ETHUSD",1735868280991,0.05989467,3452.7,3452.1,1.50661154]
["bitfinex","ETHUSD",1735868281120,2.95617467,3452.7,3452.1,1.50661154]
["bitfinex","ETHUSD",1735868281489,2.95617467,3452.7,3451.9,1.21437842]
["bitfinex","ETHUSD",1735868282666,4.17154053,3452.7,3452.0,1.0046446]
["bitfinex","ETHUSD",1735868283968,4.17154053,3452.7,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868284641,5.01421311,3452.7,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868285041,1.21536586,3452.6,3451.9,2.51215012]
["bitfinex","ETHUSD",1735868285241,1.27522793,3452.6,3451.9,2.51215012]
["bitfinex","ETHUSD",1735868285866,1.27522793,3452.6,3452.0,1.00486005]
["bitfinex","ETHUSD",1735868286365,1.27522793,3452.6,3452.0,1.8164949]
["bitfinex","ETHUSD",1735868287173,1.27522793,3452.6,3452.0,0.81163485]
["bitfinex","ETHUSD",1735868288469,1.27522793,3452.6,3451.7,7.11146842]
["bitfinex","ETHUSD",1735868288652,1.27522793,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1735868289154,1.27522793,3452.6,3451.8,4.11139842]
["bitfinex","ETHUSD",1735868289555,1.27522793,3452.6,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868290299,1.27522793,3452.6,3451.9,2.51253476]
["bitfinex","ETHUSD",1735868290660,2.39298258,3452.6,3451.9,2.51253476]
["bitfinex","ETHUSD",1735868291292,1.21536586,3452.5,3451.7,7.11148842]
["bitfinex","ETHUSD",1735868291859,0.05986207,3452.4,3451.7,7.11148842]
["bitfinex","ETHUSD",1735868292299,0.05986207,3452.4,3451.8,2.51241193]
["bitfinex","ETHUSD",1735868292502,0.05986207,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1735868292871,0.05986207,3452.4,3451.8,2.51241193]
["bitfinex","ETHUSD",1735868293075,0.05986207,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1735868293297,0.05986207,3452.4,3451.9,0.67267904]
["bitfinex","ETHUSD",1735868293502,0.05986207,3452.4,3452.2,2.89668]
["bitfinex","ETHUSD",1735868293676,1.82304879,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1735868293677,0.05986207,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735868293872,0.65022793,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1735868294072,0.05782756,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735868294308,0.65022793,3452.7,3452.2,3.5048571]
["bitfinex","ETHUSD",1735868294520,0.05782756,3452.3,3452.2,3.5048571]
["bitfinex","ETHUSD",1735868294701,0.65022793,3452.7,3452.2,3.5048571]
["bitfinex","ETHUSD",1735868295019,1.82304879,3453.0,3452.2,3.5048571]
["bitfinex","ETHUSD",1735868295674,2.7509333,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1735868296094,0.05791883,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1735868296821,2.95426883,3452.7,3451.9,1.21437842]
["bitfinex","ETHUSD",1735868297222,2.95426883,3452.7,3452.1,2.51178535]
["bitfinex","ETHUSD",1735868298319,4.77731762,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1735868299227,6.0767553,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1735868299535,6.0767553,3452.7,3451.8,2.51227383]
["bitfinex","ETHUSD",1735868300520,1.88096762,3452.7,3451.6,4.21437842]
["bitfinex","ETHUSD",1735868300837,1.88096762,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1735868301039,2.7509333,3452.5,3451.6,4.11155842]
["bitfinex","ETHUSD",1735868301335,5.6473833,3452.5,3451.6,1.21437842]
["bitfinex","ETHUSD",1735868301499,0.05778192,3452.4,3451.6,1.21437842]
["bitfinex","ETHUSD",1735868302841,0.05778192,3452.4,3451.5,0.58730342]
["bitfinex","ETHUSD",1735868302842,0.05778192,3452.4,3451.7,1.00492257]
["bitfinex","ETHUSD",1735868303903,1.27410856,3452.4,3451.5,1.80168184]
["bitfinex","ETHUSD",1735868304643,1.27410856,3452.4,3451.5,4.11165842]
["bitfinex","ETHUSD",1735868305140,1.21632664,3452.3,3451.6,2.51234173]
["bitfinex","ETHUSD",1735868305516,0.05767108,3452.2,3451.6,2.51234173]
["bitfinex","ETHUSD",1735868305715,0.05767108,3452.2,3451.6,3.41335472]
["bitfinex","ETHUSD",1735868306600,0.05767108,3452.2,3451.7,1.00493669]
["bitfinex","ETHUSD",1735868307846,0.05767108,3452.2,3451.8,1.00493669]
["bitfinex","ETHUSD",1735868308003,1.21632664,3452.3,3451.8,1.00493669]
["bitfinex","ETHUSD",1735868308350,0.05765804,3452.1,3451.8,1.00493669]
["bitfinex","ETHUSD",1735868308548,1.21632664,3452.3,3451.8,1.00493669]
["bitfinex","ETHUSD",1735868308943,0.05765804,3452.2,3451.8,1.00493669]
["bitfinex","ETHUSD",1735868309260,1.21632664,3452.3,3451.5,4.11165842]
["bitfinex","ETHUSD",1735868309561,0.05765804,3452.2,3451.6,3.74792556]
["bitfinex","ETHUSD",1735868310253,0.05765804,3452.2,3451.6,7.47553]
["bitfinex","ETHUSD",1735868310462,1.21632664,3452.4,3451.6,7.47553]
["bitfinex","ETHUSD",1735868310757,0.05765804,3452.3,3451.6,7.47553]
["bitfinex","ETHUSD",1735868310958,0.05765804,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1735868311156,0.05765804,3452.3,3451.9,0.747536]
["bitfinex","ETHUSD",1735868312456,0.05765804,3452.3,3451.9,3.644416]
["bitfinex","ETHUSD",1735868313161,0.05765804,3452.3,3452.0,1.00529041]
["bitfinex","ETHUSD",1735868313456,1.21632664,3452.5,3452.0,1.00529041]
["bitfinex","ETHUSD",1735868313629,0.05760587,3452.4,3452.0,1.00529041]
["bitfinex","ETHUSD",1735868313830,0.05760587,3452.4,3452.1,0.47073695]
["bitfinex","ETHUSD",1735868314445,0.05760587,3452.4,3452.1,1.47602736]
["bitfinex","ETHUSD",1735868314619,1.21632664,3452.7,3452.1,1.47602736]
["bitfinex","ETHUSD",1735868314816,0.05771017,3452.6,3452.1,1.00529041]
["bitfinex","ETHUSD",1735868315426,1.27403681,3452.6,3451.9,4.85882442]
["bitfinex","ETHUSD",1735868315625,1.27403681,3452.6,3451.9,1.96191442]
["bitfinex","ETHUSD",1735868316226,1.21632664,3452.5,3452.0,1.00520623]
["bitfinex","ETHUSD",1735868316826,0.05771017,3452.4,3452.0,1.00520623]
["bitfinex","ETHUSD",1735868317240,0.05771017,3452.4,3451.7,4.11147842]
["bitfinex","ETHUSD",1735868317241,0.05771017,3452.4,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868317523,2.80864347,3452.4,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868317727,0.05771017,3452.4,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868318165,1.21632664,3452.3,3451.5,4.11165842]
["bitfinex","ETHUSD",1735868318326,1.21632664,3452.3,3451.6,0.85073556]
["bitfinex","ETHUSD",1735868318528,0.05620017,3452.2,3451.6,0.85073556]
["bitfinex","ETHUSD",1735868319129,0.05620017,3452.2,3451.7,2.51328025]
["bitfinex","ETHUSD",1735868319628,0.05620017,3452.2,3451.7,5.41039025]
["bitfinex","ETHUSD",1735868320287,0.05620017,3452.2,3451.8,2.51328025]
["bitfinex","ETHUSD",1735868320497,1.21632664,3452.4,3451.9,0.74755042]
["bitfinex","ETHUSD",1735868320629,0.05620017,3452.3,3451.8,2.51328025]
["bitfinex","ETHUSD",1735868321493,0.05620017,3452.3,3451.7,4.11148842]
["bitfinex","ETHUSD",1735868322492,0.05620017,3452.2,3451.7,4.11148842]
["bitfinex","ETHUSD",1735868322637,1.21687723,3452.5,3451.7,4.11148842]
["bitfinex","ETHUSD",1735868322837,0.05432683,3452.4,3451.7,4.11148842]
["bitfinex","ETHUSD",1735868323053,0.05432683,3452.4,3451.8,0.87895583]
["bitfinex","ETHUSD",1735868323684,0.05432683,3452.4,3451.8,3.39223725]
["bitfinex","ETHUSD",1735868324536,0.05432683,3452.4,3451.9,2.51328142]
["bitfinex","ETHUSD",1735868324932,1.2755756,3452.6,3451.9,2.51328142]
["bitfinex","ETHUSD",1735868325130,0.05426817,3452.3,3451.9,2.51328142]
["bitfinex","ETHUSD",1735868325450,0.05426817,3452.2,3451.9,2.85259854]
["bitfinex","ETHUSD",1735868325659,1.2755756,3452.6,3451.9,0.33931712]
["bitfinex","ETHUSD",1735868325904,0.05426817,3452.5,3451.8,0.87895583]
["bitfinex","ETHUSD",1735868327675,0.05426817,3452.5,3451.9,2.51371015]
["bitfinex","ETHUSD",1735868328478,1.26474658,3452.5,3451.9,2.51371015]
["bitfinex","ETHUSD",1735868328844,1.26474658,3452.5,3452.0,1.00548406]
["bitfinex","ETHUSD",1735868329058,1.21047841,3452.3,3452.0,1.00548406]
["bitfinex","ETHUSD",1735868329436,0.05426817,3452.2,3452.0,1.00548406]
["bitfinex","ETHUSD",1735868329653,1.21047841,3452.3,3452.0,1.00548406]
["bitfinex","ETHUSD",1735868329853,0.05426817,3452.2,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868330086,0.05426817,3452.2,3451.8,0.79389827]
["bitfinex","ETHUSD",1735868330284,2.89645,3452.5,3451.8,0.79389827]
["bitfinex","ETHUSD",1735868330440,0.05426817,3452.4,3451.8,0.79389827]
["bitfinex","ETHUSD",1735868330642,0.05426817,3452.4,3451.8,3.30788343]
["bitfinex","ETHUSD",1735868330955,2.43213652,3452.6,3451.9,0.74193619]
["bitfinex","ETHUSD",1735868331178,0.05420297,3452.3,3451.9,0.74193619]
["bitfinex","ETHUSD",1735868331336,2.43213652,3452.6,3451.9,0.74193619]
["bitfinex","ETHUSD",1735868331539,0.05420297,3452.2,3451.8,2.51398516]
["bitfinex","ETHUSD",1735868331742,1.825779,3452.6,3452.0,1.00559406]
["bitfinex","ETHUSD",1735868332190,0.05420297,3452.5,3452.0,1.00559406]
["bitfinex","ETHUSD",1735868332479,0.05420297,3452.5,3451.7,4.11147842]
["bitfinex","ETHUSD",1735868332882,0.05420297,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868333056,0.05420297,3452.5,3451.7,2.3074809]
["bitfinex","ETHUSD",1735868333877,0.05420297,3452.5,3451.8,2.51373333]
["bitfinex","ETHUSD",1735868334388,2.95066297,3452.5,3451.8,2.51373333]
["bitfinex","ETHUSD",1735868334839,2.95066297,3452.5,3451.9,2.51373333]
["bitfinex","ETHUSD",1735868335540,2.95066297,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868335781,2.95066297,3452.5,3451.7,2.3074809]
["bitfinex","ETHUSD",1735868336383,0.05420297,3452.5,3451.7,2.3074809]
["bitfinex","ETHUSD",1735868336556,0.05420297,3452.5,3451.7,5.2045909]
["bitfinex","ETHUSD",1735868336755,0.05420297,3452.5,3451.8,2.51383756]
["bitfinex","ETHUSD",1735868337982,0.05420297,3452.5,3451.9,2.51383756]
["bitfinex","ETHUSD",1735868338960,0.05420297,3452.5,3452.0,1.00553502]
["bitfinex","ETHUSD",1735868339138,3.94695044,3452.5,3452.0,1.00553502]
["bitfinex","ETHUSD",1735868339343,1.05045044,3452.5,3452.0,1.00553502]
["bitfinex","ETHUSD",1735868339543,0.05420297,3452.5,3452.0,1.00553502]
["bitfinex","ETHUSD",1735868339870,0.05420297,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868340858,2.95067297,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868341062,2.95067297,3452.5,3451.8,2.51443153]
["bitfinex","ETHUSD",1735868341063,1.87998197,3452.5,3451.8,2.51443153]
["bitfinex","ETHUSD",1735868341950,1.87998197,3452.5,3451.9,2.51443153]
["bitfinex","ETHUSD",1735868342481,3.17963738,3452.5,3451.9,2.51443153]
["bitfinex","ETHUSD",1735868342646,6.07608738,3452.5,3451.9,2.51443153]
["bitfinex","ETHUSD",1735868342986,6.07608738,3452.5,3452.0,1.00577261]
["bitfinex","ETHUSD",1735868344004,6.07608738,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868344317,4.77643197,3452.5,3451.7,1.21437842]
["bitfinex","ETHUSD",1735868345373,4.77643197,3452.5,3451.8,2.51584342]
["bitfinex","ETHUSD",1735868346154,4.77643197,3452.5,3451.9,2.51584342]
["bitfinex","ETHUSD",1735868346354,1.87998197,3452.5,3451.9,2.51584342]
["bitfinex","ETHUSD",1735868347221,1.87998197,3452.5,3452.0,2.51584342]
["bitfinex","ETHUSD",1735868347711,4.77643197,3452.5,3452.0,2.51584342]
["bitfinex","ETHUSD",1735868347891,6.07609438,3452.5,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868348056,4.77643197,3452.5,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868348771,4.77643197,3452.5,3451.9,2.51661208]
["bitfinex","ETHUSD",1735868349357,1.87998197,3452.5,3451.9,2.51661208]
["bitfinex","ETHUSD",1735868349770,1.87998197,3452.5,3452.0,1.00664483]
["bitfinex","ETHUSD",1735868351310,1.87998197,3452.5,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868351506,1.87998197,3452.5,3451.8,2.04967989]
["bitfinex","ETHUSD",1735868351714,1.87998197,3452.5,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868352314,1.87998197,3452.5,3451.9,2.51657438]
["bitfinex","ETHUSD",1735868353009,1.87998197,3452.5,3452.0,1.00662975]
["bitfinex","ETHUSD",1735868354119,1.21051116,3452.3,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868354420,1.21051116,3452.1,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868355018,0.05420297,3452.0,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868355623,1.26471413,3452.0,3451.9,1.00683136]
["bitfinex","ETHUSD",1735868356521,0.05420297,3452.0,3451.5,1.21437842]
["bitfinex","ETHUSD",1735868356693,1.825779,3452.2,3451.6,0.30321454]
["bitfinex","ETHUSD",1735868357018,0.05403993,3452.1,3451.6,0.30321454]
["bitfinex","ETHUSD",1735868357616,0.05403993,3452.1,3451.7,3.73091573]
["bitfinex","ETHUSD",1735868357980,1.21051116,3452.3,3451.7,3.73091573]
["bitfinex","ETHUSD",1735868358218,0.05403993,3452.0,3451.7,3.73091573]
["bitfinex","ETHUSD",1735868358381,1.21051116,3452.3,3451.8,0.87491072]
["bitfinex","ETHUSD",1735868358588,0.05403993,3451.9,3451.8,0.87491072]
["bitfinex","ETHUSD",1735868358815,1.21051116,3452.3,3451.8,3.39144803]
["bitfinex","ETHUSD",1735868359216,0.05403993,3452.2,3451.8,3.39144803]
["bitfinex","ETHUSD",1735868359619,1.21051116,3452.3,3451.8,3.39144803]
["bitfinex","ETHUSD",1735868359806,0.05403993,3452.1,3451.8,3.39144803]
["bitfinex","ETHUSD",1735868360021,1.21051116,3452.3,3451.9,2.51653731]
["bitfinex","ETHUSD",1735868360437,0.05403993,3452.2,3451.9,2.51653731]
["bitfinex","ETHUSD",1735868360807,1.21051116,3452.0,3451.9,2.51653731]
["bitfinex","ETHUSD",1735868361335,1.21051116,3452.0,3451.6,1.81776696]
["bitfinex","ETHUSD",1735868361336,1.26455109,3452.0,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868362213,1.26455109,3452.0,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868363436,0.05403993,3452.0,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868363782,1.21051116,3452.2,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868363902,0.05403993,3452.0,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868364235,1.21051116,3452.2,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868364426,0.05403993,3452.0,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868364634,1.21051116,3452.2,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868364841,0.05403993,3452.0,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868365328,3.03629016,3452.4,3451.9,1.00688786]
["bitfinex","ETHUSD",1735868365507,0.05403993,3452.3,3452.0,1.00688786]
["bitfinex","ETHUSD",1735868366417,0.05403993,3452.3,3451.8,1.21437842]
["bitfinex","ETHUSD",1735868367017,0.05403993,3452.3,3451.8,2.42488958]
["bitfinex","ETHUSD",1735868367221,0.05403993,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1735868367415,1.825779,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735868367604,1.825779,3452.5,3452.4,5.89653]
["bitfinex","ETHUSD",1735868368830,1.21051116,3453.4,3452.4,10.55776274]
["bitfinex","ETHUSD",1735868369030,1.21051116,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1735868369446,1.21051116,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1735868369643,1.21051116,3453.4,3452.7,1.34540727]
["bitfinex","ETHUSD",1735868370239,2.43213652,3453.8,3452.7,2.56002982]
["bitfinex","ETHUSD",1735868370240,2.75214092,3453.8,3452.7,2.56002982]
["bitfinex","ETHUSD",1735868370414,2.89521,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735868370615,5.64735092,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735868370847,0.05494612,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1735868371021,0.05494612,3453.9,3453.0,0.54561098]
["bitfinex","ETHUSD",1735868373650,0.05494612,3453.9,3453.0,3.44162098]
["bitfinex","ETHUSD",1735868373952,0.05494612,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1735868374451,2.89502,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1735868374617,0.05503086,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735868374817,2.89502,3454.2,3453.3,0.3441461]
["bitfinex","ETHUSD",1735868375048,0.05559792,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735868375371,0.05559792,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1735868375547,0.05559792,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1735868375858,4.71604485,3454.4,3453.3,2.89571]
["bitfinex","ETHUSD",1735868376248,0.05559792,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1735868376464,0.05559792,3454.3,3453.4,0.289571]
["bitfinex","ETHUSD",1735868377031,0.05559792,3454.3,3453.4,3.185221]
["bitfinex","ETHUSD",1735868377326,2.89477,3454.5,3453.4,3.185221]
["bitfinex","ETHUSD",1735868377541,0.05559792,3454.4,3453.4,3.185221]
["bitfinex","ETHUSD",1735868378646,0.05559792,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1735868378850,0.05559792,3454.4,3453.6,0.3185121]
["bitfinex","ETHUSD",1735868379163,0.05588459,3454.3,3453.6,3.3185121]
["bitfinex","ETHUSD",1735868379452,0.05588459,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1735868379822,1.82118485,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1735868380175,0.05588459,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735868380490,0.05588459,3454.9,3454.1,0.289518]
["bitfinex","ETHUSD",1735868380776,0.05588459,3454.8,3453.9,2.89519]
["bitfinex","ETHUSD",1735868381130,2.75214092,3455.3,3453.9,2.89519]
["bitfinex","ETHUSD",1735868381331,0.05621029,3455.2,3453.6,3.3185121]
["bitfinex","ETHUSD",1735868381531,0.05621029,3455.2,3454.1,2.89507]
["bitfinex","ETHUSD",1735868382874,0.05621029,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1735868383069,0.05621029,3455.2,3454.4,0.289493]
["bitfinex","ETHUSD",1735868383369,0.05626892,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1735868383774,2.89378,3455.7,3454.5,2.8947]
["bitfinex","ETHUSD",1735868383960,0.05626892,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1735868384164,2.89378,3455.7,3454.6,0.3184193]
["bitfinex","ETHUSD",1735868384471,0.05626892,3454.9,3454.6,3.2130893]
["bitfinex","ETHUSD",1735868384673,2.89378,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1735868385078,0.05626892,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868385965,0.05626892,3455.6,3454.6,0.3184193]
["bitfinex","ETHUSD",1735868386176,2.95011892,3455.6,3454.6,0.3184193]
["bitfinex","ETHUSD",1735868386468,2.89385,3455.6,3454.7,0.35026823]
["bitfinex","ETHUSD",1735868386672,0.05650332,3455.5,3454.7,0.35026823]
["bitfinex","ETHUSD",1735868387169,0.55,3455.4,3454.6,0.3184193]
["bitfinex","ETHUSD",1735868387388,2.89436,3455.0,3453.7,2.75214092]
["bitfinex","ETHUSD",1735868387691,2.89436,3455.0,3453.9,2.8952]
["bitfinex","ETHUSD",1735868388187,2.8942,3455.2,3454.1,3.0]
["bitfinex","ETHUSD",1735868388356,2.75214092,3455.7,3453.8,3.0]
["bitfinex","ETHUSD",1735868388556,2.75214092,3455.7,3454.3,3.0]
["bitfinex","ETHUSD",1735868388557,0.05650332,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1735868388797,2.89402,3455.4,3454.4,0.589494]
["bitfinex","ETHUSD",1735868388958,0.05650332,3455.0,3454.4,0.589494]
["bitfinex","ETHUSD",1735868389157,2.89402,3455.4,3454.4,0.589494]
["bitfinex","ETHUSD",1735868389394,0.05650332,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1735868389625,2.8938,3455.7,3454.3,3.0]
["bitfinex","ETHUSD",1735868389916,0.05650332,3455.6,3454.4,0.889502]
["bitfinex","ETHUSD",1735868390869,0.05650332,3455.5,3454.4,0.889502]
["bitfinex","ETHUSD",1735868391085,2.8936,3455.9,3454.4,0.889502]
["bitfinex","ETHUSD",1735868391288,2.8936,3455.9,3454.6,2.89462]
["bitfinex","ETHUSD",1735868391462,2.89376,3455.7,3454.7,0.3784122]
["bitfinex","ETHUSD",1735868391862,0.05650332,3455.6,3454.7,0.3784122]
["bitfinex","ETHUSD",1735868395546,2.89361,3455.9,3454.7,2.89456]
["bitfinex","ETHUSD",1735868395696,0.05650332,3455.8,3454.7,2.89456]
["bitfinex","ETHUSD",1735868396457,0.05650332,3455.8,3454.4,0.889502]
["bitfinex","ETHUSD",1735868396614,2.95019332,3455.8,3454.3,5.89489]
["bitfinex","ETHUSD",1735868396944,2.95019332,3455.8,3454.6,2.89465]
["bitfinex","ETHUSD",1735868398697,0.05650332,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735868398896,0.625,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735868399142,0.625,3456.0,3455.4,0.289409]
["bitfinex","ETHUSD",1735868399497,0.05570747,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1735868399728,0.05570747,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1735868400143,0.05570747,3455.9,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868400298,0.05570747,3455.9,3455.2,3.48724176]
["bitfinex","ETHUSD",1735868404737,0.05613094,3455.8,3455.2,3.48724176]
["bitfinex","ETHUSD",1735868404940,0.625,3456.0,3455.3,0.34872418]
["bitfinex","ETHUSD",1735868405139,0.05613094,3455.9,3455.3,0.34872418]
["bitfinex","ETHUSD",1735868408236,2.94974094,3455.9,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868408434,2.89361,3455.9,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868408650,0.05613094,3455.8,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868409938,2.89346,3456.1,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868410093,0.05611137,3455.7,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868410277,2.89346,3456.1,3455.3,0.34873518]
["bitfinex","ETHUSD",1735868410483,0.05611137,3455.6,3455.3,3.24280518]
["bitfinex","ETHUSD",1735868410704,2.8934,3456.2,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868410998,0.05611137,3456.1,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868411483,2.94958137,3456.1,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868413507,2.89355,3456.0,3455.2,0.59308176]
["bitfinex","ETHUSD",1735868413817,2.94960637,3455.9,3454.7,2.89458]
["bitfinex","ETHUSD",1735868413947,2.94960637,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735868414410,4.10152825,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1735868414707,4.10133825,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1735868415214,0.05596637,3456.1,3455.0,2.89432]
["bitfinex","ETHUSD",1735868415349,2.94939637,3456.1,3455.0,2.89432]
["bitfinex","ETHUSD",1735868415647,2.94939637,3456.1,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868418303,2.89351,3456.0,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868418891,0.0556938,3455.9,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868421697,2.9493138,3455.9,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868424784,2.8937,3455.8,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868425038,0.0553092,3455.7,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868426524,2.9490992,3455.7,3455.1,0.51669703]
["bitfinex","ETHUSD",1735868426726,2.9490992,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735868426905,2.9490992,3455.7,3454.1,10.78]
["bitfinex","ETHUSD",1735868426906,2.9490992,3455.7,3454.3,2.89489]
["bitfinex","ETHUSD",1735868427109,2.89379,3455.7,3454.6,4.10263825]
["bitfinex","ETHUSD",1735868428243,2.89379,3455.7,3454.8,0.59257111]
["bitfinex","ETHUSD",1735868428406,2.89379,3455.7,3454.4,1.20797825]
["bitfinex","ETHUSD",1735868428407,2.89397,3455.5,3454.4,1.20797825]
["bitfinex","ETHUSD",1735868428592,1.20797825,3455.4,3454.7,1.21010997]
["bitfinex","ETHUSD",1735868429038,0.0553092,3455.3,3454.7,1.21010997]
["bitfinex","ETHUSD",1735868429245,0.0553092,3455.3,3454.7,2.47414555]
["bitfinex","ETHUSD",1735868429400,1.20797825,3455.4,3454.7,1.21010997]
["bitfinex","ETHUSD",1735868429600,2.9495092,3455.2,3454.7,1.21010997]
["bitfinex","ETHUSD",1735868429824,1.20797825,3455.1,3454.5,1.21010997]
["bitfinex","ETHUSD",1735868430034,1.26340474,3455.1,3454.5,1.21010997]
["bitfinex","ETHUSD",1735868430421,0.05542649,3455.1,3454.5,1.21010997]
["bitfinex","ETHUSD",1735868430635,2.94969649,3455.1,3454.5,1.21010997]
["bitfinex","ETHUSD",1735868430955,1.20797825,3454.6,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868431106,1.20797825,3454.4,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868431311,4.10266825,3454.6,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868431535,0.05530923,3454.5,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868432065,0.05530923,3454.5,3453.8,3.02527494]
["bitfinex","ETHUSD",1735868432066,0.05530923,3454.5,3453.7,1.21010997]
["bitfinex","ETHUSD",1735868432209,0.05530923,3454.5,3453.7,2.42292752]
["bitfinex","ETHUSD",1735868432408,0.08712999,3454.5,3453.7,2.42292752]
["bitfinex","ETHUSD",1735868432647,2.98191999,3454.5,3453.7,2.42292752]
["bitfinex","ETHUSD",1735868433077,2.98191999,3454.5,3453.5,0.57790298]
["bitfinex","ETHUSD",1735868435651,0.08712999,3454.5,3453.5,0.57790298]
["bitfinex","ETHUSD",1735868435881,0.55,3454.4,3453.5,0.57790298]
["bitfinex","ETHUSD",1735868436190,0.08639367,3454.3,3453.5,0.57790298]
["bitfinex","ETHUSD",1735868436806,2.98135367,3454.3,3453.5,0.57790298]
["bitfinex","ETHUSD",1735868437849,2.98135367,3454.3,3453.2,2.71162082]
["bitfinex","ETHUSD",1735868438049,2.98135367,3454.3,3453.3,0.74226558]
["bitfinex","ETHUSD",1735868438395,0.08632849,3454.2,3453.3,0.74226558]
["bitfinex","ETHUSD",1735868438606,2.89496,3454.3,3453.3,0.74226558]
["bitfinex","ETHUSD",1735868439668,2.89496,3454.3,3453.1,2.89587]
["bitfinex","ETHUSD",1735868440223,2.89496,3454.3,3453.4,0.57602857]
["bitfinex","ETHUSD",1735868440710,0.08546182,3454.2,3453.4,0.57602857]
["bitfinex","ETHUSD",1735868441261,0.08546182,3454.2,3453.1,2.89587]
["bitfinex","ETHUSD",1735868441672,2.89496,3454.3,3453.1,2.89587]
["bitfinex","ETHUSD",1735868441874,2.89496,3454.3,3453.2,0.56074908]
["bitfinex","ETHUSD",1735868444557,2.89503,3454.2,3453.2,0.56074908]
["bitfinex","ETHUSD",1735868444760,2.97955049,3454.1,3453.2,0.56074908]
["bitfinex","ETHUSD",1735868445186,2.89523,3454.0,3453.2,0.56074908]
["bitfinex","ETHUSD",1735868445705,0.08439049,3453.9,3453.2,0.56074908]
["bitfinex","ETHUSD",1735868445874,0.08439049,3453.9,3453.3,0.35607491]
["bitfinex","ETHUSD",1735868446707,2.89505,3454.2,3453.3,0.35607491]
["bitfinex","ETHUSD",1735868446907,2.7504352,3454.3,3453.3,0.35607491]
["bitfinex","ETHUSD",1735868446908,0.08427316,3453.8,3453.3,0.35607491]
["bitfinex","ETHUSD",1735868447109,0.55,3454.2,3453.3,0.35607491]
["bitfinex","ETHUSD",1735868447404,2.89524,3454.0,3452.9,0.5712728]
["bitfinex","ETHUSD",1735868447559,0.08427316,3454.1,3452.6,2.89635]
["bitfinex","ETHUSD",1735868447767,2.89552,3453.7,3452.6,2.89635]
["bitfinex","ETHUSD",1735868447961,0.08426664,3453.6,3452.8,0.58983192]
["bitfinex","ETHUSD",1735868448161,0.08426664,3453.6,3452.9,0.64861819]
["bitfinex","ETHUSD",1735868452264,1.2938434,3453.6,3452.9,0.64861819]
["bitfinex","ETHUSD",1735868453502,4.1893934,3453.6,3452.9,0.64861819]
["bitfinex","ETHUSD",1735868453706,4.1893934,3453.6,3452.5,3.48360206]
["bitfinex","ETHUSD",1735868454831,4.1893934,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1735868455173,0.08426664,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1735868456645,0.08426664,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1735868459342,1.20957676,3453.4,3452.5,0.58723206]
["bitfinex","ETHUSD",1735868459499,1.20957676,3453.4,3452.6,0.47968088]
["bitfinex","ETHUSD",1735868459704,0.08347123,3453.3,3452.6,0.47968088]
["bitfinex","ETHUSD",1735868460112,2.89563,3453.5,3452.6,0.47968088]
["bitfinex","ETHUSD",1735868460581,0.08347123,3453.4,3452.6,0.47968088]
["bitfinex","ETHUSD",1735868461242,4.18878799,3453.4,3452.6,0.47968088]
["bitfinex","ETHUSD",1735868461789,1.29304799,3453.4,3452.3,5.8966]
["bitfinex","ETHUSD",1735868462141,2.89581,3453.3,3452.3,5.8966]
["bitfinex","ETHUSD",1735868462301,1.20957676,3453.2,3452.3,5.8966]
["bitfinex","ETHUSD",1735868462638,1.20957676,3453.0,3451.9,2.89693]
["bitfinex","ETHUSD",1735868462790,1.20957676,3452.8,3452.0,0.44092578]
["bitfinex","ETHUSD",1735868463549,0.08325603,3452.7,3452.0,0.44092578]
["bitfinex","ETHUSD",1735868463708,0.08325603,3452.7,3451.8,3.0]
["bitfinex","ETHUSD",1735868464034,0.08325603,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1735868464395,1.20957676,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1735868464590,0.08325603,3452.7,3451.8,3.0]
["bitfinex","ETHUSD",1735868466916,2.8962,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1735868467123,0.08325603,3452.6,3451.8,3.589708]
["bitfinex","ETHUSD",1735868467447,0.08325603,3452.5,3451.8,4.17340147]
["bitfinex","ETHUSD",1735868467809,2.8962,3452.8,3451.8,4.17340147]
["bitfinex","ETHUSD",1735868468011,0.08325603,3452.7,3451.8,4.17340147]
["bitfinex","ETHUSD",1735868468427,0.08325603,3452.7,3451.8,1.17340147]
["bitfinex","ETHUSD",1735868468590,0.08325603,3452.7,3451.8,3.48069347]
["bitfinex","ETHUSD",1735868468790,0.08325603,3452.7,3451.8,2.897]
["bitfinex","ETHUSD",1735868470679,2.89604,3453.0,3451.9,2.89692]
["bitfinex","ETHUSD",1735868470825,0.08325603,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1735868471027,2.89604,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1735868471226,0.08325603,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1735868471426,2.89541,3453.8,3452.0,0.34661336]
["bitfinex","ETHUSD",1735868471427,2.89571,3453.4,3452.0,0.34661336]
["bitfinex","ETHUSD",1735868471628,0.08325603,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1735868472363,0.55,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1735868472560,0.08296249,3453.2,3452.0,0.34661336]
["bitfinex","ETHUSD",1735868472770,2.89579,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735868473083,0.08296249,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1735868476741,0.08296249,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1735868478556,2.89605,3453.0,3452.1,0.60997192]
["bitfinex","ETHUSD",1735868478757,2.89615,3452.9,3452.1,0.60997192]
["bitfinex","ETHUSD",1735868478995,2.97794244,3452.9,3452.1,0.60997192]
["bitfinex","ETHUSD",1735868481097,2.97794244,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1735868482990,0.08179244,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1735868484269,0.08179244,3452.9,3452.0,1.00201764]
["bitfinex","ETHUSD",1735868484805,2.89596,3453.1,3452.0,1.00201764]
["bitfinex","ETHUSD",1735868484943,0.08133588,3452.8,3452.0,1.00201764]
["bitfinex","ETHUSD",1735868485301,0.55,3453.3,3452.1,0.66117642]
["bitfinex","ETHUSD",1735868485446,2.89604,3453.0,3452.1,0.66117642]
["bitfinex","ETHUSD",1735868486067,0.08133588,3452.9,3452.1,0.66117642]
["bitfinex","ETHUSD",1735868486441,0.08133588,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1735868486646,2.89621,3452.8,3451.9,3.0]
["bitfinex","ETHUSD",1735868486863,2.97759805,3452.8,3451.8,2.71281656]
["bitfinex","ETHUSD",1735868487547,2.89628,3452.7,3451.8,1.50270659]
["bitfinex","ETHUSD",1735868488107,0.08138805,3452.6,3451.8,1.50270659]
["bitfinex","ETHUSD",1735868488392,0.08138805,3452.6,3451.8,1.80225031]
["bitfinex","ETHUSD",1735868488598,4.10635525,3452.8,3451.8,1.80225031]
["bitfinex","ETHUSD",1735868488965,0.08138805,3452.7,3451.8,1.80225031]
["bitfinex","ETHUSD",1735868489166,0.08138805,3452.7,3451.8,0.79943551]
["bitfinex","ETHUSD",1735868490567,0.08138805,3452.7,3451.9,1.0030826]
["bitfinex","ETHUSD",1735868491014,4.10658525,3452.6,3451.9,1.0030826]
["bitfinex","ETHUSD",1735868491311,0.39389419,3452.7,3451.9,1.0030826]
["bitfinex","ETHUSD",1735868491312,1.21015525,3452.1,3451.9,1.0030826]
["bitfinex","ETHUSD",1735868491610,2.89678,3452.1,3451.9,1.0030826]
["bitfinex","ETHUSD",1735868491810,2.89678,3452.1,3451.8,1.50270659]
["bitfinex","ETHUSD",1735868492105,0.08118583,3452.0,3451.8,1.50270659]
["bitfinex","ETHUSD",1735868492741,0.08118583,3452.0,3451.5,1.00389553]
["bitfinex","ETHUSD",1735868493808,0.08118583,3452.0,3451.4,4.50270659]
["bitfinex","ETHUSD",1735868494865,0.08118583,3452.0,3451.4,5.08388193]
["bitfinex","ETHUSD",1735868495372,2.89663,3452.3,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868495595,0.08097703,3451.9,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868495799,2.89663,3452.3,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868496166,0.08097703,3452.2,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868496594,2.89663,3452.3,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868496999,0.08097703,3452.2,3451.5,1.00396603]
["bitfinex","ETHUSD",1735868498517,0.08097703,3452.2,3451.5,2.14691379]
["bitfinex","ETHUSD",1735868498715,0.08097703,3452.2,3451.6,2.89712]
["bitfinex","ETHUSD",1735868498917,2.89625,3452.8,3451.7,2.8971]
["bitfinex","ETHUSD",1735868499416,0.08045498,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1735868500405,2.97673498,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1735868500624,3.84980282,3452.7,3451.8,1.0037934]
["bitfinex","ETHUSD",1735868501918,0.95352282,3452.7,3451.8,1.0037934]
["bitfinex","ETHUSD",1735868502729,0.95352282,3452.7,3451.9,1.0037934]
["bitfinex","ETHUSD",1735868502730,3.84984282,3452.7,3451.9,1.0037934]
["bitfinex","ETHUSD",1735868503143,2.89648,3452.5,3451.9,1.0037934]
["bitfinex","ETHUSD",1735868503347,3.33654028,3452.4,3451.9,1.0037934]
["bitfinex","ETHUSD",1735868503647,3.41711926,3452.4,3451.9,1.0037934]
["bitfinex","ETHUSD",1735868504026,3.41711926,3452.4,3451.6,1.50270659]
["bitfinex","ETHUSD",1735868504224,2.75394337,3451.9,3451.6,1.50270659]
["bitfinex","ETHUSD",1735868504704,0.08057898,3451.8,3451.6,1.50270659]
["bitfinex","ETHUSD",1735868504909,2.89687,3452.0,3451.6,1.50270659]
["bitfinex","ETHUSD",1735868505274,0.08057898,3451.7,3451.6,1.50270659]
["bitfinex","ETHUSD",1735868505462,0.08057898,3451.9,3451.1,1.50270659]
["bitfinex","ETHUSD",1735868506541,0.08057898,3451.9,3451.1,4.40030659]
["bitfinex","ETHUSD",1735868507351,0.08057898,3451.9,3451.2,1.00464114]
["bitfinex","ETHUSD",1735868507752,2.75394337,3452.2,3451.2,1.00464114]
["bitfinex","ETHUSD",1735868507964,0.08057898,3451.8,3451.2,1.00464114]
["bitfinex","ETHUSD",1735868508166,0.79105511,3452.1,3451.2,1.00464114]
["bitfinex","ETHUSD",1735868508335,0.08057898,3451.7,3451.2,1.00464114]
["bitfinex","ETHUSD",1735868508679,0.79105511,3452.1,3451.6,0.58804585]
["bitfinex","ETHUSD",1735868509749,3.68785511,3452.1,3451.6,0.58804585]
["bitfinex","ETHUSD",1735868509949,0.64417985,3452.0,3451.6,0.58804585]
["bitfinex","ETHUSD",1735868512880,0.64417985,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1735868513179,2.75394337,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1735868513352,2.75394337,3452.2,3451.1,3.48113573]
["bitfinex","ETHUSD",1735868514282,1.21082804,3451.9,3451.1,3.48113573]
["bitfinex","ETHUSD",1735868520162,1.21082804,3451.9,3451.2,2.8975]
["bitfinex","ETHUSD",1735868520700,0.08041581,3451.8,3451.2,2.8975]
["bitfinex","ETHUSD",1735868520862,0.08041581,3451.8,3451.2,3.51730576]
["bitfinex","ETHUSD",1735868522208,1.21082804,3451.7,3451.3,1.00402684]
["bitfinex","ETHUSD",1735868522560,0.08041581,3451.6,3451.3,1.00402684]
["bitfinex","ETHUSD",1735868523202,0.08041581,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1735868523594,1.21082804,3451.9,3451.0,2.89768]
["bitfinex","ETHUSD",1735868524017,0.08041581,3451.8,3451.1,3.90188045]
["bitfinex","ETHUSD",1735868524322,0.07477481,3451.8,3451.1,3.90188045]
["bitfinex","ETHUSD",1735868524870,0.07477481,3451.8,3451.2,1.00426045]
["bitfinex","ETHUSD",1735868525811,0.07477481,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1735868526013,0.07477481,3451.8,3451.1,3.54673859]
["bitfinex","ETHUSD",1735868526909,0.07970528,3451.7,3451.2,1.5064835]
["bitfinex","ETHUSD",1735868527214,0.07970528,3451.7,3451.3,1.21082804]
["bitfinex","ETHUSD",1735868527527,3.03329568,3453.0,3451.5,1.21082804]
["bitfinex","ETHUSD",1735868527707,1.21082804,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1735868527869,0.07952255,3452.7,3451.9,1.21082804]
["bitfinex","ETHUSD",1735868528218,0.07952255,3452.7,3452.3,1.21082804]
["bitfinex","ETHUSD",1735868528366,0.07952255,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735868528766,2.42663654,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1735868529010,0.07973138,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735868529214,2.42663654,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1735868529418,0.07973138,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735868529565,1.21082804,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1735868529909,0.07973138,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735868530208,1.21082804,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1735868530508,0.07973138,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1735868531025,0.55,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1735868531183,0.08006418,3453.1,3452.1,4.10683997]
["bitfinex","ETHUSD",1735868531519,0.08006418,3453.0,3452.4,2.89651]
["bitfinex","ETHUSD",1735868531868,3.0,3453.5,3452.4,2.89651]
["bitfinex","ETHUSD",1735868532066,0.08006418,3453.4,3452.4,2.89651]
["bitfinex","ETHUSD",1735868532813,0.08006418,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1735868533472,0.08006418,3453.4,3452.3,1.50603891]
["bitfinex","ETHUSD",1735868534100,0.08006418,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1735868534318,0.08006418,3453.4,3452.3,1.50603891]
["bitfinex","ETHUSD",1735868534503,0.08006418,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1735868534823,2.42663654,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1735868534979,0.08011635,3453.3,3452.9,2.89607]
["bitfinex","ETHUSD",1735868535176,2.42663654,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1735868535383,0.08011635,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1735868535734,2.42663654,3453.9,3453.0,0.289609]
["bitfinex","ETHUSD",1735868535899,2.42663654,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1735868536233,0.08011635,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1735868536735,0.08011635,3453.7,3452.7,4.10637997]
["bitfinex","ETHUSD",1735868536884,0.08011635,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1735868538129,0.55,3453.9,3452.8,2.89617]
["bitfinex","ETHUSD",1735868538331,0.61975001,3453.9,3452.5,4.50603891]
["bitfinex","ETHUSD",1735868538516,0.08011635,3453.8,3452.6,2.89632]
["bitfinex","ETHUSD",1735868538720,0.08011635,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1735868539234,2.75229008,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1735868539432,0.08095151,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1735868539588,2.75229008,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1735868539788,0.08095151,3453.6,3453.0,2.89598]
["bitfinex","ETHUSD",1735868539989,2.75229008,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1735868540232,0.08095151,3453.5,3453.0,2.89598]
["bitfinex","ETHUSD",1735868540388,2.75229008,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1735868540588,0.08095151,3453.4,3453.0,2.89598]
["bitfinex","ETHUSD",1735868540789,2.75229008,3454.0,3453.1,0.289598]
["bitfinex","ETHUSD",1735868541087,2.75229008,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1735868541292,0.08095151,3453.9,3453.0,2.89598]
["bitfinex","ETHUSD",1735868542134,0.08095151,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1735868544729,0.08120591,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1735868545083,2.89511,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1735868545314,0.58931004,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1735868548238,0.58931004,3454.0,3452.9,2.89609]
["bitfinex","ETHUSD",1735868549254,0.08125157,3454.0,3453.0,2.89596]
["bitfinex","ETHUSD",1735868551222,0.08125157,3454.0,3452.8,0.59183507]
["bitfinex","ETHUSD",1735868551552,0.08125157,3454.0,3453.1,2.89592]
["bitfinex","ETHUSD",1735868552056,5.89509,3454.2,3453.1,2.89592]
["bitfinex","ETHUSD",1735868552208,1.2906093,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1735868552525,1.2906093,3453.9,3452.9,2.89611]
["bitfinex","ETHUSD",1735868552526,0.08120591,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1735868552857,0.08120591,3453.8,3453.0,0.46973485]
["bitfinex","ETHUSD",1735868554470,0.08120591,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1735868554671,0.08120591,3453.8,3453.0,0.46973485]
["bitfinex","ETHUSD",1735868554842,1.20940339,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1735868555042,0.08027721,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735868555276,0.55,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1735868555496,1.20940339,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735868555871,1.20940339,3454.4,3453.5,0.28956]
["bitfinex","ETHUSD",1735868556177,0.08044677,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735868556388,0.08044677,3454.3,3453.8,2.89533]
["bitfinex","ETHUSD",1735868556594,0.08044677,3454.3,3453.5,1.20940339]
["bitfinex","ETHUSD",1735868556894,1.20940339,3455.0,3454.0,2.89512]
["bitfinex","ETHUSD",1735868557181,0.49081611,3454.9,3454.0,2.89512]
["bitfinex","ETHUSD",1735868557538,0.08044677,3454.9,3453.7,4.20940339]
["bitfinex","ETHUSD",1735868558075,1.20940339,3455.0,3453.7,4.20940339]
["bitfinex","ETHUSD",1735868558273,2.89418,3455.2,3453.7,3.0]
["bitfinex","ETHUSD",1735868558430,0.55,3455.1,3453.7,3.0]
["bitfinex","ETHUSD",1735868558632,0.63044677,3455.1,3454.1,2.89511]
["bitfinex","ETHUSD",1735868558829,1.61643519,3455.1,3454.1,2.89511]
["bitfinex","ETHUSD",1735868559488,1.06643519,3455.1,3453.8,2.89536]
["bitfinex","ETHUSD",1735868559783,1.06643519,3455.1,3453.7,5.89539]
["bitfinex","ETHUSD",1735868559984,1.06643519,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1735868560166,1.06643519,3455.1,3454.0,2.89511]
["bitfinex","ETHUSD",1735868560582,1.02958726,3455.0,3454.0,2.89511]
["bitfinex","ETHUSD",1735868560981,0.08090974,3454.9,3454.0,2.89511]
["bitfinex","ETHUSD",1735868562451,0.08090974,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1735868564036,5.89419,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1735868564477,0.08090974,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1735868564739,0.08090974,3455.1,3454.2,0.28951]
["bitfinex","ETHUSD",1735868565391,0.08090974,3455.1,3454.2,3.18452]
["bitfinex","ETHUSD",1735868565682,0.08090974,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735868568287,0.08090974,3455.1,3454.2,0.28951]
["bitfinex","ETHUSD",1735868569391,0.08090974,3455.1,3453.8,2.89529]
["bitfinex","ETHUSD",1735868569688,0.08090974,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735868570555,0.08090974,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1735868571286,0.08090974,3455.1,3453.8,2.89529]
["bitfinex","ETHUSD",1735868571592,0.08090974,3455.1,3454.1,2.89505]
["bitfinex","ETHUSD",1735868571789,0.08090974,3455.1,3454.2,0.289505]
["bitfinex","ETHUSD",1735868572668,0.08090974,3455.1,3454.2,3.184525]
["bitfinex","ETHUSD",1735868573517,0.08090974,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1735868575173,0.08090974,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1735868575573,0.08090974,3455.1,3454.4,2.6448]
["bitfinex","ETHUSD",1735868578828,5.64377544,3455.4,3454.4,2.6448]
["bitfinex","ETHUSD",1735868578997,0.08182902,3455.0,3454.4,2.6448]
["bitfinex","ETHUSD",1735868579179,6.20815298,3455.4,3454.4,2.6448]
["bitfinex","ETHUSD",1735868579384,0.08182902,3454.9,3454.4,2.6448]
["bitfinex","ETHUSD",1735868579588,6.20815298,3455.4,3454.4,2.6448]
["bitfinex","ETHUSD",1735868579788,0.08182902,3454.8,3454.4,2.6448]
["bitfinex","ETHUSD",1735868579988,6.20815298,3455.4,3454.5,0.2934305]
["bitfinex","ETHUSD",1735868580333,6.20815298,3455.4,3454.4,2.6448]
["bitfinex","ETHUSD",1735868580334,1.20850871,3455.2,3454.4,2.6448]
["bitfinex","ETHUSD",1735868580921,0.08182902,3455.1,3454.4,2.6448]
["bitfinex","ETHUSD",1735868583162,0.08182902,3455.1,3454.2,3.184495]
["bitfinex","ETHUSD",1735868583491,1.20850871,3455.2,3454.2,3.184495]
["bitfinex","ETHUSD",1735868583793,0.08182902,3455.1,3454.2,3.184495]
["bitfinex","ETHUSD",1735868584131,1.20850871,3455.2,3454.2,0.289505]
["bitfinex","ETHUSD",1735868584331,0.08182902,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1735868584544,0.08182902,3455.1,3454.2,0.289505]
["bitfinex","ETHUSD",1735868584732,0.08182902,3455.1,3454.4,2.89482]
["bitfinex","ETHUSD",1735868585837,0.08182902,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1735868586035,0.08182902,3455.1,3454.2,1.49801371]
["bitfinex","ETHUSD",1735868586354,1.20850871,3455.4,3454.6,2.89464]
["bitfinex","ETHUSD",1735868586708,0.08191375,3455.3,3454.3,1.20850871]
["bitfinex","ETHUSD",1735868586958,1.20850871,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868587444,0.08191375,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735868587751,1.20850871,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868588072,1.61872958,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868588547,0.08191375,3455.5,3454.9,2.89435]
["bitfinex","ETHUSD",1735868589126,1.20850871,3455.8,3454.9,2.89435]
["bitfinex","ETHUSD",1735868589465,0.08218095,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735868589805,1.20850871,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1735868590055,0.41020287,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735868590253,0.49238382,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735868590425,0.41020287,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735868590817,0.08218095,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735868591357,1.20850871,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735868591556,0.08222005,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735868591776,1.98120258,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735868591983,0.08222005,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1735868592285,1.98120258,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735868592579,1.98120258,3455.9,3454.7,2.70769959]
["bitfinex","ETHUSD",1735868592729,0.08222005,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1735868593379,0.08222005,3455.8,3454.8,0.68124996]
["bitfinex","ETHUSD",1735868593380,0.08222005,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735868593543,0.08222005,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1735868593742,0.625,3456.1,3455.2,2.89415]
["bitfinex","ETHUSD",1735868593981,0.08234385,3456.0,3454.9,4.20850871]
["bitfinex","ETHUSD",1735868594129,0.08234385,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735868595426,0.625,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1735868596078,0.625,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1735868596281,0.625,3456.1,3455.3,2.89405]
["bitfinex","ETHUSD",1735868596483,0.08283906,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1735868596647,0.08283906,3456.0,3455.6,3.183224]
["bitfinex","ETHUSD",1735868596853,0.08283906,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735868597187,0.625,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735868597332,0.625,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735868597537,0.625,3456.1,3455.6,0.289384]
["bitfinex","ETHUSD",1735868597841,0.625,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735868598681,0.625,3456.1,3455.5,1.20850871]
["bitfinex","ETHUSD",1735868598892,0.625,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735868599436,0.625,3456.1,3455.3,1.20850871]
["bitfinex","ETHUSD",1735868599673,0.625,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1735868599879,0.625,3456.1,3455.6,0.60933468]
["bitfinex","ETHUSD",1735868600186,0.625,3456.1,3455.6,3.50311468]
["bitfinex","ETHUSD",1735868602392,0.08055155,3456.0,3455.6,3.50311468]
["bitfinex","ETHUSD",1735868605042,0.08055155,3456.0,3455.2,1.21010997]
["bitfinex","ETHUSD",1735868605884,1.83350871,3456.1,3455.1,7.10437997]
["bitfinex","ETHUSD",1735868606250,0.08089025,3456.0,3455.1,7.10437997]
["bitfinex","ETHUSD",1735868607099,0.08089025,3456.0,3455.1,5.89427]
["bitfinex","ETHUSD",1735868608666,0.08089025,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1735868608972,0.35993102,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1735868609577,0.08089025,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1735868611003,0.08089025,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1735868612290,0.08089025,3455.8,3454.8,1.4985796]
["bitfinex","ETHUSD",1735868612659,2.89377,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1735868612906,0.33345913,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1735868613124,0.41381528,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1735868614375,0.41381528,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868617220,0.41381528,3455.6,3454.6,1.50047933]
["bitfinex","ETHUSD",1735868617723,2.74795769,3455.3,3454.6,1.50047933]
["bitfinex","ETHUSD",1735868618027,3.30436329,3455.2,3454.6,1.50047933]
["bitfinex","ETHUSD",1735868618484,3.30436329,3455.2,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868619326,2.89427,3455.1,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868619682,2.97431872,3455.0,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868619893,0.33041145,3454.9,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868620298,0.33041145,3454.9,3453.9,5.60692653]
["bitfinex","ETHUSD",1735868620479,0.07995872,3454.8,3453.9,5.60692653]
["bitfinex","ETHUSD",1735868620810,2.89461,3454.7,3453.9,2.71166653]
["bitfinex","ETHUSD",1735868621010,0.33049802,3454.6,3453.9,2.71166653]
["bitfinex","ETHUSD",1735868621338,0.41035247,3454.6,3454.0,1.00111202]
["bitfinex","ETHUSD",1735868621837,0.33049802,3454.6,3454.0,1.00111202]
["bitfinex","ETHUSD",1735868622638,0.33049802,3454.6,3453.8,1.00111202]
["bitfinex","ETHUSD",1735868623583,0.33049802,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1735868624829,0.3225108,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1735868629049,0.07985445,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1735868631092,2.89461,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1735868631593,0.07985445,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1735868632191,0.07985445,3454.6,3453.8,1.2088489]
["bitfinex","ETHUSD",1735868632386,4.1033789,3454.8,3453.8,1.76927276]
["bitfinex","ETHUSD",1735868632592,0.07985445,3454.5,3453.8,1.76927276]
["bitfinex","ETHUSD",1735868632832,4.1033789,3454.8,3453.8,4.66461276]
["bitfinex","ETHUSD",1735868633052,0.07985445,3454.4,3453.8,4.66461276]
["bitfinex","ETHUSD",1735868633210,4.1033789,3454.8,3453.8,4.66461276]
["bitfinex","ETHUSD",1735868633416,0.07985445,3454.3,3453.8,3.45576386]
["bitfinex","ETHUSD",1735868633644,4.1033789,3454.8,3453.8,3.45576386]
["bitfinex","ETHUSD",1735868633799,0.07970455,3454.2,3453.8,3.45576386]
["bitfinex","ETHUSD",1735868633999,4.1033789,3454.8,3453.8,3.45576386]
["bitfinex","ETHUSD",1735868634199,0.07970455,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1735868634399,4.1033789,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1735868634888,0.07970455,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1735868635345,0.07970455,3454.7,3453.6,1.2088489]
["bitfinex","ETHUSD",1735868635553,2.97431455,3454.7,3453.6,4.1043689]
["bitfinex","ETHUSD",1735868635692,2.97431455,3454.7,3453.7,0.46714959]
["bitfinex","ETHUSD",1735868636600,2.97431455,3454.7,3453.7,3.36254959]
["bitfinex","ETHUSD",1735868637104,1.7588489,3454.6,3453.4,0.56712704]
["bitfinex","ETHUSD",1735868637301,1.2088489,3454.4,3453.4,0.56712704]
["bitfinex","ETHUSD",1735868637470,2.89495,3454.3,3453.4,0.56712704]
["bitfinex","ETHUSD",1735868637666,2.89495,3454.3,3453.3,4.1045989]
["bitfinex","ETHUSD",1735868637874,0.07781052,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1735868638451,0.07781052,3454.2,3453.3,4.1045989]
["bitfinex","ETHUSD",1735868638694,0.07781052,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1735868638985,0.07781052,3454.2,3453.3,4.1045989]
["bitfinex","ETHUSD",1735868639349,2.89479,3454.5,3453.3,4.1045989]
["bitfinex","ETHUSD",1735868639586,0.54241195,3454.4,3453.3,4.1045989]
["bitfinex","ETHUSD",1735868640367,0.54241195,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1735868641595,0.54241195,3454.4,3453.5,1.2088489]
["bitfinex","ETHUSD",1735868641900,0.54241195,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1735868642755,3.43727195,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1735868642957,0.51961209,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1735868643157,0.07708065,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735868643380,0.07708065,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1735868643657,0.07708065,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1735868643860,0.07708065,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1735868644272,0.07708065,3454.2,3453.4,3.24430864]
["bitfinex","ETHUSD",1735868644468,0.07708065,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1735868644672,2.67663654,3455.7,3453.6,2.89547]
["bitfinex","ETHUSD",1735868644673,4.1034689,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1735868644889,0.07687858,3454.1,3453.7,2.89541]
["bitfinex","ETHUSD",1735868645201,4.2088489,3454.8,3453.7,2.89541]
["bitfinex","ETHUSD",1735868645388,4.95221894,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735868645792,0.07687858,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735868646365,0.07687858,3454.7,3454.1,1.2088489]
["bitfinex","ETHUSD",1735868646700,0.55,3455.3,3454.3,2.89486]
["bitfinex","ETHUSD",1735868647082,0.07684599,3455.2,3454.3,2.89486]
["bitfinex","ETHUSD",1735868647344,0.07684599,3455.2,3454.3,3.30523089]
["bitfinex","ETHUSD",1735868648545,3.0,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735868648745,0.07684599,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1735868649043,0.07684599,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1735868649403,3.0,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735868649599,0.07684599,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1735868649799,3.92194469,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735868650041,0.07684599,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1735868650348,2.74923832,3455.7,3454.3,0.41037089]
["bitfinex","ETHUSD",1735868650655,0.55,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1735868650840,0.62684599,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1735868651337,0.07684599,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1735868652445,0.07684599,3455.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735868652643,0.07684599,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1735868652827,0.07684599,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1735868653029,2.8936,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735868653206,0.07801911,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1735868653553,0.56428383,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735868653744,0.07801911,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735868653913,0.56428383,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735868654115,0.07801911,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735868654320,0.56428383,3455.8,3454.8,3.183961]
["bitfinex","ETHUSD",1735868654508,0.07796699,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1735868654706,0.56428383,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735868654707,3.45804383,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735868654914,0.07803866,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1735868655120,0.07803866,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1735868655330,0.07803866,3455.7,3454.5,1.49835417]
["bitfinex","ETHUSD",1735868655656,0.07803866,3455.7,3454.6,3.2246929]
["bitfinex","ETHUSD",1735868656066,3.45804383,3455.8,3454.6,3.2246929]
["bitfinex","ETHUSD",1735868656245,2.89377,3455.7,3454.6,3.2246929]
["bitfinex","ETHUSD",1735868656559,2.97180866,3455.7,3454.6,3.2246929]
["bitfinex","ETHUSD",1735868657261,2.97180866,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1735868657460,0.35360925,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735868657762,0.35360925,3455.6,3454.5,4.39311417]
["bitfinex","ETHUSD",1735868657963,3.24747925,3455.6,3454.5,4.39311417]
["bitfinex","ETHUSD",1735868658320,0.07803866,3455.5,3454.5,4.39311417]
["bitfinex","ETHUSD",1735868659844,0.07803866,3455.5,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868660045,0.52201883,3455.5,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868660462,3.41601883,3455.5,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868661575,0.52201883,3455.5,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868661955,2.89412,3455.3,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868662468,0.07796696,3455.2,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868662675,0.2972087,3455.1,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868662880,2.97215696,3455.2,3454.6,1.00059937]
["bitfinex","ETHUSD",1735868663184,2.97215696,3455.2,3454.1,5.31530995]
["bitfinex","ETHUSD",1735868663185,2.89419,3455.2,3454.2,1.49835417]
["bitfinex","ETHUSD",1735868663340,0.07796696,3455.1,3454.2,4.39336417]
["bitfinex","ETHUSD",1735868663540,0.2972157,3455.0,3454.2,4.39336417]
["bitfinex","ETHUSD",1735868664077,0.07796696,3454.9,3454.2,4.39336417]
["bitfinex","ETHUSD",1735868664253,0.07796696,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735868665379,0.07378966,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735868665578,0.07378966,3454.9,3454.1,2.08927867]
["bitfinex","ETHUSD",1735868665579,0.07378966,3454.9,3454.1,5.08927867]
["bitfinex","ETHUSD",1735868665781,2.89428,3455.1,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868665989,2.8941,3455.3,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868666194,0.07782771,3455.0,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868666495,0.07782771,3454.9,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868666639,0.55,3455.2,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868666982,0.07782771,3454.8,3454.1,9.25943979]
["bitfinex","ETHUSD",1735868667172,0.93880802,3455.2,3454.2,3.89636443]
["bitfinex","ETHUSD",1735868667554,0.07782771,3455.1,3454.2,3.89636443]
["bitfinex","ETHUSD",1735868668150,0.07782771,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735868670160,0.07782771,3455.1,3454.3,1.00134481]
["bitfinex","ETHUSD",1735868671096,0.07782771,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735868672595,0.07782771,3455.1,3454.2,3.24364864]
["bitfinex","ETHUSD",1735868672912,0.07782771,3455.1,3454.2,4.74579851]
["bitfinex","ETHUSD",1735868673261,0.07782771,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735868673511,1.20855971,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1735868674175,0.07775605,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1735868674519,0.89855546,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1735868674814,0.07775605,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1735868675166,5.38045464,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1735868675365,1.20855971,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1735868675594,1.28636139,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1735868676967,1.28636139,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1735868678466,1.28636139,3455.7,3454.9,2.89436]
["bitfinex","ETHUSD",1735868678467,0.07780168,3455.7,3454.9,2.89436]
["bitfinex","ETHUSD",1735868678661,0.07780168,3455.7,3454.9,0.44528875]
["bitfinex","ETHUSD",1735868680171,1.28636139,3455.7,3454.9,0.44528875]
["bitfinex","ETHUSD",1735868682150,1.28636139,3455.7,3454.9,3.33969875]
["bitfinex","ETHUSD",1735868686854,4.18015139,3455.7,3454.8,1.50128245]
["bitfinex","ETHUSD",1735868687061,1.20855971,3455.5,3454.7,4.39588245]
["bitfinex","ETHUSD",1735868687704,0.07810136,3455.4,3454.7,4.39588245]
["bitfinex","ETHUSD",1735868687939,0.07810136,3455.4,3454.8,1.0012426]
["bitfinex","ETHUSD",1735868688322,4.10234971,3455.7,3454.8,1.0012426]
["bitfinex","ETHUSD",1735868688652,0.41023497,3455.6,3454.8,1.0012426]
["bitfinex","ETHUSD",1735868689015,0.07810136,3455.5,3454.8,1.0012426]
["bitfinex","ETHUSD",1735868689205,0.07810136,3455.5,3454.7,4.39588245]
["bitfinex","ETHUSD",1735868689406,0.07810136,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1735868689621,1.20855971,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1735868689907,0.07810136,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1735868690467,0.07810136,3455.6,3454.9,2.50312659]
["bitfinex","ETHUSD",1735868691357,0.07810136,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1735868692561,0.07810136,3455.6,3454.8,4.10459997]
["bitfinex","ETHUSD",1735868693062,0.07810136,3455.5,3454.8,4.10459997]
["bitfinex","ETHUSD",1735868693204,1.20855971,3455.8,3454.9,0.59197649]
["bitfinex","ETHUSD",1735868693405,0.07810136,3455.7,3454.9,3.48638649]
["bitfinex","ETHUSD",1735868693708,0.07810136,3455.7,3454.9,5.99272999]
["bitfinex","ETHUSD",1735868694253,0.07810136,3455.7,3454.9,5.4007535]
["bitfinex","ETHUSD",1735868694459,0.07810136,3455.7,3454.9,2.5063435]
["bitfinex","ETHUSD",1735868694952,0.07810136,3455.7,3455.0,2.5063435]
["bitfinex","ETHUSD",1735868696154,0.07810136,3455.7,3454.8,1.21010997]
["bitfinex","ETHUSD",1735868696306,1.20855971,3455.6,3454.8,1.21010997]
["bitfinex","ETHUSD",1735868696508,0.41804511,3455.5,3454.8,1.21010997]
["bitfinex","ETHUSD",1735868696834,4.10241971,3455.6,3454.8,1.21010997]
["bitfinex","ETHUSD",1735868696997,0.07810136,3455.4,3454.8,1.21010997]
["bitfinex","ETHUSD",1735868697206,1.20855971,3455.4,3454.9,2.50665647]
["bitfinex","ETHUSD",1735868697705,0.07810136,3455.3,3454.9,2.50665647]
["bitfinex","ETHUSD",1735868698227,0.49615647,3455.3,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868699063,0.49615647,3455.3,3454.7,2.50689076]
["bitfinex","ETHUSD",1735868700056,0.07810136,3455.3,3454.7,2.50689076]
["bitfinex","ETHUSD",1735868700209,0.07810136,3455.3,3454.8,2.50689076]
["bitfinex","ETHUSD",1735868701114,0.07810136,3455.3,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868701312,4.10274971,3455.2,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868701625,4.1807338,3455.2,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868701827,0.41807338,3455.1,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868702046,0.0776974,3455.0,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868702451,0.0776974,3455.0,3454.4,1.21010997]
["bitfinex","ETHUSD",1735868702830,1.20855971,3455.2,3454.4,1.21010997]
["bitfinex","ETHUSD",1735868703312,0.077528,3455.1,3454.4,1.21010997]
["bitfinex","ETHUSD",1735868703511,0.077528,3455.1,3454.5,1.00296455]
["bitfinex","ETHUSD",1735868704364,0.077528,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1735868704766,1.81617081,3455.5,3454.6,3.89765455]
["bitfinex","ETHUSD",1735868705133,0.07743023,3455.4,3454.6,3.89765455]
["bitfinex","ETHUSD",1735868705631,0.07743023,3455.4,3454.7,2.5069164]
["bitfinex","ETHUSD",1735868705853,4.20855971,3455.6,3454.7,2.5069164]
["bitfinex","ETHUSD",1735868706055,0.07743023,3455.3,3454.7,2.5069164]
["bitfinex","ETHUSD",1735868706436,0.07743023,3455.2,3454.7,2.5069164]
["bitfinex","ETHUSD",1735868706736,0.94685605,3455.5,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868706969,0.07743023,3455.1,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868707172,0.94685605,3455.5,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868707338,0.07743023,3455.0,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868707546,4.10241971,3455.6,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868707750,0.07743023,3454.9,3454.8,1.00296455]
["bitfinex","ETHUSD",1735868707981,4.10241971,3455.6,3454.6,4.10479997]
["bitfinex","ETHUSD",1735868708290,1.20855971,3455.6,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868708464,0.07743023,3455.5,3454.6,1.21010997]
["bitfinex","ETHUSD",1735868709059,0.07743023,3455.5,3454.7,2.50758103]
["bitfinex","ETHUSD",1735868709274,0.07743023,3455.5,3454.7,5.40217103]
["bitfinex","ETHUSD",1735868709451,1.81617081,3455.7,3454.7,2.50758103]
["bitfinex","ETHUSD",1735868709653,0.07762573,3455.6,3454.7,2.50758103]
["bitfinex","ETHUSD",1735868709997,0.07762573,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1735868710460,3.02473052,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1735868710666,0.07762573,3455.5,3455.0,2.89432]
["bitfinex","ETHUSD",1735868710866,3.02473052,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1735868711101,0.07762573,3455.4,3455.0,2.89432]
["bitfinex","ETHUSD",1735868711331,1.20855971,3455.9,3455.1,1.62143142]
["bitfinex","ETHUSD",1735868711590,0.07762573,3455.3,3455.1,1.00303241]
["bitfinex","ETHUSD",1735868711796,1.20855971,3455.9,3455.1,1.00303241]
["bitfinex","ETHUSD",1735868712179,1.20855971,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1735868712180,0.0777365,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1735868713698,0.0777365,3455.8,3455.1,1.50306525]
["bitfinex","ETHUSD",1735868714452,0.0777365,3455.8,3455.1,4.39729525]
["bitfinex","ETHUSD",1735868714864,0.07792546,3455.7,3455.2,1.00242091]
["bitfinex","ETHUSD",1735868715110,3.02473052,3456.1,3455.2,1.00242091]
["bitfinex","ETHUSD",1735868715312,0.07792546,3455.6,3455.2,1.00242091]
["bitfinex","ETHUSD",1735868715467,1.81617081,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1735868715661,0.0779841,3455.5,3455.2,2.21098062]
["bitfinex","ETHUSD",1735868715980,1.81617081,3456.1,3455.2,2.21098062]
["bitfinex","ETHUSD",1735868716180,1.81617081,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1735868716512,0.07812743,3456.0,3455.5,2.89387]
["bitfinex","ETHUSD",1735868717791,0.07812743,3456.0,3455.6,2.50788388]
["bitfinex","ETHUSD",1735868718112,1.20855971,3456.4,3455.6,2.50788388]
["bitfinex","ETHUSD",1735868718277,0.07812743,3455.9,3455.6,2.50788388]
["bitfinex","ETHUSD",1735868718608,1.20855971,3456.2,3455.4,1.21010997]
["bitfinex","ETHUSD",1735868718780,0.07835543,3455.8,3455.4,1.21010997]
["bitfinex","ETHUSD",1735868718983,1.20855971,3455.8,3455.4,1.21010997]
["bitfinex","ETHUSD",1735868719391,1.20855971,3455.8,3455.5,1.0029978]
["bitfinex","ETHUSD",1735868719699,0.07835543,3455.7,3455.5,1.0029978]
["bitfinex","ETHUSD",1735868720005,1.20855971,3455.8,3455.5,1.0029978]
["bitfinex","ETHUSD",1735868720204,1.20855971,3455.6,3455.5,1.0029978]
["bitfinex","ETHUSD",1735868720612,1.20855971,3455.6,3455.0,1.21010997]
["bitfinex","ETHUSD",1735868720767,1.28693468,3455.6,3455.0,1.21010997]
["bitfinex","ETHUSD",1735868721119,2.89361,3455.9,3455.0,1.21010997]
["bitfinex","ETHUSD",1735868721120,1.20855971,3455.2,3455.0,1.21010997]
["bitfinex","ETHUSD",1735868721768,0.07817304,3455.1,3454.9,1.21010997]
["bitfinex","ETHUSD",1735868722110,4.10257971,3455.4,3454.9,1.21010997]
["bitfinex","ETHUSD",1735868722268,0.07817304,3455.0,3454.9,1.21010997]
["bitfinex","ETHUSD",1735868722466,4.51283768,3455.4,3454.9,1.21010997]
["bitfinex","ETHUSD",1735868722681,0.07796455,3455.3,3454.9,1.21010997]
["bitfinex","ETHUSD",1735868722880,0.07796455,3455.3,3454.4,3.02527494]
["bitfinex","ETHUSD",1735868722881,0.07796455,3455.3,3454.4,1.21010997]
["bitfinex","ETHUSD",1735868723081,0.07796455,3455.3,3454.4,4.10494997]
["bitfinex","ETHUSD",1735868723281,0.07796455,3455.3,3454.4,5.01802376]
["bitfinex","ETHUSD",1735868723531,0.07796455,3455.3,3454.5,2.50808437]
["bitfinex","ETHUSD",1735868724584,0.07796455,3455.3,3454.6,2.50808437]
["bitfinex","ETHUSD",1735868725633,0.07796455,3455.3,3454.7,1.00323375]
["bitfinex","ETHUSD",1735868726616,0.07796455,3455.3,3454.5,1.21010997]
["bitfinex","ETHUSD",1735868727829,0.07796455,3455.3,3454.4,3.80791379]
["bitfinex","ETHUSD",1735868728143,0.07796455,3455.3,3454.4,0.91307379]
["bitfinex","ETHUSD",1735868728781,0.07796455,3455.3,3454.5,1.00270399]
["bitfinex","ETHUSD",1735868729239,2.89419,3455.2,3454.5,1.00270399]
["bitfinex","ETHUSD",1735868729383,3.62197914,3455.3,3454.5,1.00270399]
["bitfinex","ETHUSD",1735868729729,2.89429,3455.1,3454.5,1.00270399]
["bitfinex","ETHUSD",1735868730261,0.07746933,3455.0,3454.2,1.50414278]
["bitfinex","ETHUSD",1735868730443,0.29717593,3454.9,3454.2,1.50414278]
["bitfinex","ETHUSD",1735868730599,2.89461,3454.7,3454.2,1.50414278]
["bitfinex","ETHUSD",1735868731128,0.07741722,3454.6,3454.2,1.50414278]
["bitfinex","ETHUSD",1735868731434,0.07741722,3454.6,3454.1,1.00283804]
["bitfinex","ETHUSD",1735868732397,0.07741722,3454.6,3453.9,1.00283804]
["bitfinex","ETHUSD",1735868732602,3.19162593,3454.9,3453.9,1.00283804]
["bitfinex","ETHUSD",1735868732803,0.07741722,3454.5,3453.9,1.00283804]
["bitfinex","ETHUSD",1735868733000,3.72732775,3454.8,3453.9,1.00283804]
["bitfinex","ETHUSD",1735868733197,0.07741722,3454.4,3453.9,1.00283804]
["bitfinex","ETHUSD",1735868733603,3.72732775,3454.8,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868733787,0.07741722,3454.3,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868734050,3.72732775,3454.8,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868734220,0.07741722,3454.2,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868734406,2.89453,3454.8,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868734606,0.07741722,3454.1,3454.0,1.00283804]
["bitfinex","ETHUSD",1735868734814,0.07741722,3454.1,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868735087,2.89453,3454.8,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868735285,0.07741722,3454.0,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868735539,2.89453,3454.8,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868735839,0.07741722,3454.0,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868736002,2.89431,3455.1,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868736331,0.07720866,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1735868736547,7.45953832,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1735868736689,0.07720866,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1735868737037,7.45953832,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1735868737240,0.07720866,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1735868737442,5.64336751,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1735868737932,0.07720866,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1735868738643,0.07720866,3455.2,3454.2,1.50353331]
["bitfinex","ETHUSD",1735868739799,0.07720866,3455.2,3454.2,1.00177677]
["bitfinex","ETHUSD",1735868739999,0.64926628,3455.2,3454.2,1.00177677]
["bitfinex","ETHUSD",1735868741146,0.07720866,3455.2,3454.2,1.00177677]
["bitfinex","ETHUSD",1735868741344,2.89437,3455.0,3454.2,1.00177677]
["bitfinex","ETHUSD",1735868741718,2.89437,3455.0,3453.8,7.71050496]
["bitfinex","ETHUSD",1735868741719,2.89437,3455.0,3453.9,2.71364328]
["bitfinex","ETHUSD",1735868742232,0.07713695,3454.9,3453.9,2.71364328]
["bitfinex","ETHUSD",1735868742764,0.07713695,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1735868743055,2.74924751,3455.3,3454.2,0.54003787]
["bitfinex","ETHUSD",1735868743261,0.07713695,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1735868743466,2.74924751,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1735868743629,0.07713695,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1735868743813,2.74924751,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1735868744270,0.07713695,3455.2,3454.2,2.89495]
["bitfinex","ETHUSD",1735868744469,0.07713695,3455.2,3454.3,0.43984833]
["bitfinex","ETHUSD",1735868746371,1.20866769,3455.0,3454.3,0.43984833]
["bitfinex","ETHUSD",1735868746775,1.20866769,3455.0,3454.0,4.39869331]
["bitfinex","ETHUSD",1735868746776,0.07713695,3454.9,3454.0,4.39869331]
["bitfinex","ETHUSD",1735868748174,1.20866769,3454.6,3454.0,1.50353331]
["bitfinex","ETHUSD",1735868748372,1.20866769,3454.6,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868748874,0.07703919,3454.5,3453.9,1.50353331]
["bitfinex","ETHUSD",1735868749298,0.07703919,3454.5,3453.8,1.00168225]
["bitfinex","ETHUSD",1735868749442,0.07703919,3454.5,3453.8,4.5581008]
["bitfinex","ETHUSD",1735868749642,0.07703919,3454.5,3453.8,1.6627508]
["bitfinex","ETHUSD",1735868749884,1.20866769,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735868750088,0.07703919,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1735868750288,0.07703919,3454.7,3453.9,3.89694225]
["bitfinex","ETHUSD",1735868750502,2.89438,3455.0,3453.9,4.62410766]
["bitfinex","ETHUSD",1735868750796,0.07695445,3454.6,3453.9,4.62410766]
["bitfinex","ETHUSD",1735868751100,0.07695445,3454.5,3453.9,4.62410766]
["bitfinex","ETHUSD",1735868751394,2.89444,3454.9,3453.9,3.62242541]
["bitfinex","ETHUSD",1735868751561,0.07695445,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735868751765,2.89444,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1735868752144,0.07695445,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735868752373,4.56629684,3455.4,3453.8,0.66106855]
["bitfinex","ETHUSD",1735868752594,0.07695445,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1735868752800,2.75012603,3455.1,3453.8,2.16305191]
["bitfinex","ETHUSD",1735868753008,2.89445,3454.9,3453.8,5.05840191]
["bitfinex","ETHUSD",1735868753141,2.89445,3454.9,3453.8,4.39733336]
["bitfinex","ETHUSD",1735868753584,0.0767915,3454.8,3453.8,4.39733336]
["bitfinex","ETHUSD",1735868753893,0.0767915,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735868754195,2.8944,3455.0,3453.9,2.89524]
["bitfinex","ETHUSD",1735868754394,0.0767915,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1735868754551,2.8944,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1735868754897,4.71038081,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1735868755099,2.89428,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1735868755267,3.66540508,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1735868755467,0.0767915,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735868757053,0.0767915,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1735868757547,0.0767915,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1735868760615,0.0767915,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1735868760867,0.0767915,3454.9,3453.9,3.75596233]
["bitfinex","ETHUSD",1735868761272,0.0767915,3454.9,3453.9,0.86073233]
["bitfinex","ETHUSD",1735868761575,0.0767915,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735868764826,0.0767915,3454.9,3454.1,1.00280314]
["bitfinex","ETHUSD",1735868765443,2.89419,3455.2,3454.1,1.00280314]
["bitfinex","ETHUSD",1735868765783,6.28847215,3455.2,3454.2,2.5076746]
["bitfinex","ETHUSD",1735868765957,0.07688928,3455.1,3454.2,2.5076746]
["bitfinex","ETHUSD",1735868766550,2.97116928,3455.1,3454.2,2.5076746]
["bitfinex","ETHUSD",1735868766848,2.97116928,3455.1,3454.3,1.00280314]
["bitfinex","ETHUSD",1735868767053,1.1792088,3455.0,3454.3,1.00280314]
["bitfinex","ETHUSD",1735868767380,3.39428215,3455.2,3454.3,1.00280314]
["bitfinex","ETHUSD",1735868767381,0.07691535,3454.9,3454.3,1.00280314]
["bitfinex","ETHUSD",1735868767542,1.81617081,3455.2,3454.3,2.50851661]
["bitfinex","ETHUSD",1735868767728,0.07690883,3454.8,3454.3,2.50851661]
["bitfinex","ETHUSD",1735868767927,1.81617081,3455.2,3454.3,2.50851661]
["bitfinex","ETHUSD",1735868768130,0.07690883,3454.7,3454.3,2.50851661]
["bitfinex","ETHUSD",1735868768394,1.81617081,3455.2,3454.4,0.66136466]
["bitfinex","ETHUSD",1735868768682,0.07690883,3454.6,3454.4,2.50851661]
["bitfinex","ETHUSD",1735868768831,7.71031081,3455.3,3454.4,2.50851661]
["bitfinex","ETHUSD",1735868769149,0.07690883,3455.2,3454.4,2.50851661]
["bitfinex","ETHUSD",1735868769736,0.07690883,3455.2,3454.5,1.00280314]
["bitfinex","ETHUSD",1735868771482,1.89307964,3455.2,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868771729,3.18947786,3455.2,3454.3,1.21010997]
["bitfinex","ETHUSD",1735868772397,1.20857005,3455.1,3454.4,2.51056647]
["bitfinex","ETHUSD",1735868772894,0.07698053,3455.0,3454.4,2.51056647]
["bitfinex","ETHUSD",1735868773311,0.07698053,3455.0,3454.5,2.51056647]
["bitfinex","ETHUSD",1735868773677,0.07698053,3455.0,3454.5,3.71913652]
["bitfinex","ETHUSD",1735868773873,1.81617081,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1735868774284,0.07447251,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1735868774661,1.81617081,3455.3,3454.7,1.20857005]
["bitfinex","ETHUSD",1735868774986,1.81617081,3455.3,3454.9,2.89435]
["bitfinex","ETHUSD",1735868775194,0.07451167,3455.2,3454.9,2.89435]
["bitfinex","ETHUSD",1735868775378,1.81617081,3455.3,3455.0,0.410292]
["bitfinex","ETHUSD",1735868775596,0.07451167,3455.1,3455.0,2.92085847]
["bitfinex","ETHUSD",1735868775783,2.89353,3456.0,3455.0,5.81519847]
["bitfinex","ETHUSD",1735868775983,0.0719059,3455.1,3455.0,5.81519847]
["bitfinex","ETHUSD",1735868776195,1.20857005,3455.9,3455.0,5.81519847]
["bitfinex","ETHUSD",1735868776398,0.0719059,3455.1,3455.0,2.92085847]
["bitfinex","ETHUSD",1735868776583,1.20857005,3455.9,3455.0,2.92085847]
["bitfinex","ETHUSD",1735868776784,0.0719059,3455.1,3455.0,2.92085847]
["bitfinex","ETHUSD",1735868777001,1.20857005,3455.9,3455.0,4.13355686]
["bitfinex","ETHUSD",1735868777317,1.80039714,3455.9,3455.0,4.13355686]
["bitfinex","ETHUSD",1735868777608,0.0719059,3455.8,3455.0,4.13355686]
["bitfinex","ETHUSD",1735868778310,0.0719059,3455.8,3455.1,1.00422659]
["bitfinex","ETHUSD",1735868778464,2.89369,3455.8,3455.1,1.00422659]
["bitfinex","ETHUSD",1735868778668,1.20857005,3455.7,3455.1,1.00422659]
["bitfinex","ETHUSD",1735868778866,1.28047595,3455.7,3455.1,1.00422659]
["bitfinex","ETHUSD",1735868779511,1.28047595,3455.7,3454.9,1.50328001]
["bitfinex","ETHUSD",1735868779682,1.28047595,3455.7,3455.0,0.56105584]
["bitfinex","ETHUSD",1735868782412,0.0719059,3455.7,3455.0,3.45532584]
["bitfinex","ETHUSD",1735868782802,1.20857005,3455.9,3455.0,3.45532584]
["bitfinex","ETHUSD",1735868783012,0.0719059,3455.6,3455.0,3.45532584]
["bitfinex","ETHUSD",1735868783214,1.20857005,3455.9,3455.0,3.45532584]
["bitfinex","ETHUSD",1735868783415,0.0719059,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1735868783609,1.20857005,3455.9,3455.2,0.49577044]
["bitfinex","ETHUSD",1735868783826,1.20857005,3456.1,3455.1,3.89559014]
["bitfinex","ETHUSD",1735868784127,3.02474086,3456.4,3455.4,2.89398]
["bitfinex","ETHUSD",1735868784332,0.07290403,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1735868784534,3.02474086,3456.4,3455.5,0.289398]
["bitfinex","ETHUSD",1735868784698,0.07303448,3455.9,3455.5,0.289398]
["bitfinex","ETHUSD",1735868784905,3.02474086,3456.4,3455.5,3.183318]
["bitfinex","ETHUSD",1735868785106,0.07303448,3456.3,3455.5,3.183318]
["bitfinex","ETHUSD",1735868785832,0.07303448,3456.3,3455.5,0.289398]
["bitfinex","ETHUSD",1735868786030,0.07303448,3456.3,3455.6,0.14979681]
["bitfinex","ETHUSD",1735868786199,1.81617081,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1735868786406,0.07317146,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735868786598,1.81617081,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1735868786802,0.07317146,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735868787002,4.70896081,3456.9,3455.9,0.30434568]
["bitfinex","ETHUSD",1735868787236,0.07317146,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735868787420,4.70896081,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1735868787729,0.07317146,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1735868793523,0.07317146,3456.8,3455.6,0.14979681]
["bitfinex","ETHUSD",1735868793835,0.07317146,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735868794021,0.57129396,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735868794552,0.07288479,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1735868795047,2.89279,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735868795249,0.07288479,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1735868795410,2.89279,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735868795611,0.07288479,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1735868795827,2.89279,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735868796025,0.07288479,3456.3,3455.6,0.14979681]
["bitfinex","ETHUSD",1735868796191,2.74697816,3457.0,3455.6,0.14979681]
["bitfinex","ETHUSD",1735868796397,0.07318472,3456.2,3455.6,0.14979681]
["bitfinex","ETHUSD",1735868796610,5.63967816,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1735868797050,0.07318472,3456.9,3455.7,0.33330648]
["bitfinex","ETHUSD",1735868797261,0.07318472,3456.9,3455.9,2.89352]
["bitfinex","ETHUSD",1735868797701,0.07318472,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1735868798741,0.07318472,3456.9,3455.7,3.33330648]
["bitfinex","ETHUSD",1735868798935,0.07318472,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735868799129,2.42663654,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1735868799630,1.88459653,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735868800955,0.06842572,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735868801281,0.625,3458.4,3458.1,2.89173]
["bitfinex","ETHUSD",1735868801429,0.625,3458.4,3458.2,2.89165]
["bitfinex","ETHUSD",1735868801633,0.625,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735868802162,0.625,3458.4,3458.3,3.74462582]
["bitfinex","ETHUSD",1735868803666,2.89044,3459.7,3458.3,3.74462582]
["bitfinex","ETHUSD",1735868803820,2.89044,3459.7,3458.3,0.85303582]
["bitfinex","ETHUSD",1735868804022,0.06460605,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735868804332,0.06460605,3459.6,3458.3,3.74461582]
["bitfinex","ETHUSD",1735868804333,2.89059,3459.5,3458.3,3.74461582]
["bitfinex","ETHUSD",1735868804535,0.29551961,3459.4,3458.3,3.74461582]
["bitfinex","ETHUSD",1735868804739,0.06460605,3459.4,3458.3,3.74461582]
["bitfinex","ETHUSD",1735868805365,2.95530605,3459.4,3458.3,3.74461582]
["bitfinex","ETHUSD",1735868805777,2.95530605,3459.4,3458.3,0.85303582]
["bitfinex","ETHUSD",1735868805940,2.95530605,3459.4,3457.8,5.89196]
["bitfinex","ETHUSD",1735868806144,2.95530605,3459.4,3458.2,2.89163]
["bitfinex","ETHUSD",1735868807179,5.70228421,3459.4,3458.2,2.89163]
["bitfinex","ETHUSD",1735868810024,2.74697816,3459.1,3458.2,2.89163]
["bitfinex","ETHUSD",1735868810332,0.06460605,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1735868810522,0.06460605,3459.0,3458.3,0.289163]
["bitfinex","ETHUSD",1735868812038,0.04928334,3459.0,3457.7,0.58416116]
["bitfinex","ETHUSD",1735868812263,2.8911,3458.9,3457.7,0.58416116]
["bitfinex","ETHUSD",1735868812458,2.8911,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1735868812663,0.06646031,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1735868812865,0.06646031,3458.8,3457.9,0.34761612]
["bitfinex","ETHUSD",1735868813672,0.06646031,3458.8,3457.3,8.27237]
["bitfinex","ETHUSD",1735868813673,5.70463847,3458.8,3457.6,2.89216]
["bitfinex","ETHUSD",1735868813870,5.70463847,3458.8,3457.1,14.41950816]
["bitfinex","ETHUSD",1735868813871,5.70463847,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1735868814242,5.63817816,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1735868814567,2.95772031,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1735868814731,2.95772031,3458.7,3457.7,0.589225]
["bitfinex","ETHUSD",1735868814931,2.95772031,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1735868814932,2.74697816,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1735868815177,2.74697816,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1735868815774,0.06623241,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1735868816335,2.74697816,3458.2,3457.5,3.0]
["bitfinex","ETHUSD",1735868816534,0.06588731,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1735868816830,0.06588731,3458.1,3457.6,0.589233]
["bitfinex","ETHUSD",1735868816983,0.06588731,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1735868818855,0.06588731,3458.1,3457.2,2.89243]
["bitfinex","ETHUSD",1735868819052,2.74697816,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735868819281,0.06562029,3458.0,3457.3,3.0]
["bitfinex","ETHUSD",1735868819456,2.74697816,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735868819659,0.06562029,3457.9,3457.3,3.64755696]
["bitfinex","ETHUSD",1735868819887,2.74697816,3458.2,3457.3,3.53993696]
["bitfinex","ETHUSD",1735868820041,0.06562029,3457.8,3457.3,3.53993696]
["bitfinex","ETHUSD",1735868820244,2.74697816,3458.2,3457.3,3.53993696]
["bitfinex","ETHUSD",1735868820487,0.06562029,3457.7,3457.3,3.53993696]
["bitfinex","ETHUSD",1735868820707,2.74697816,3458.2,3457.4,0.3539937]
["bitfinex","ETHUSD",1735868821102,2.74697816,3458.2,3457.0,0.58310962]
["bitfinex","ETHUSD",1735868821103,0.06562029,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1735868821304,2.74697816,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1735868821510,0.06562029,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1735868821692,2.74697816,3458.5,3457.2,3.0]
["bitfinex","ETHUSD",1735868822066,0.06566589,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1735868822395,0.06566589,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1735868823359,0.06566589,3458.4,3457.5,0.589234]
["bitfinex","ETHUSD",1735868823712,0.06566589,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1735868824010,0.06586779,3458.3,3457.4,3.0]
["bitfinex","ETHUSD",1735868824168,5.63841816,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1735868824369,0.06586779,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735868824692,2.74697816,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735868824876,0.06586779,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735868825082,2.74697816,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1735868825301,2.74697816,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735868825498,0.0658743,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1735868826008,0.0658743,3457.5,3456.2,1.21269839]
["bitfinex","ETHUSD",1735868826307,0.0658743,3457.5,3456.8,2.8928]
["bitfinex","ETHUSD",1735868826611,0.06557471,3457.4,3456.8,2.8928]
["bitfinex","ETHUSD",1735868826906,2.74697816,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1735868827109,0.06557471,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1735868827307,2.74697816,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1735868827813,0.06557471,3457.6,3456.8,2.8928]
["bitfinex","ETHUSD",1735868828015,0.06557471,3457.6,3456.8,3.18208]
["bitfinex","ETHUSD",1735868828428,2.74697816,3457.7,3456.8,3.18208]
["bitfinex","ETHUSD",1735868828623,2.74697816,3457.7,3456.6,2.89299]
["bitfinex","ETHUSD",1735868828830,2.74697816,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1735868829122,0.06557471,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735868829338,0.06557471,3457.6,3456.6,3.0]
["bitfinex","ETHUSD",1735868829699,0.06557471,3457.6,3456.3,1.17512696]
["bitfinex","ETHUSD",1735868829700,0.06557471,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735868829897,0.06557471,3457.6,3456.3,1.17512696]
["bitfinex","ETHUSD",1735868829898,0.06557471,3457.6,3456.8,3.182132]
["bitfinex","ETHUSD",1735868830504,0.06557471,3457.6,3456.8,0.289292]
["bitfinex","ETHUSD",1735868830815,0.06557471,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1735868831233,0.06557471,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735868832239,0.06557471,3457.6,3456.4,3.0]
["bitfinex","ETHUSD",1735868832530,2.89186,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1735868832728,0.289186,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1735868832933,0.06494937,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1735868834104,0.06494937,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1735868834105,0.06494937,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1735868835261,0.06494937,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1735868836644,5.63883816,3458.0,3456.9,2.89273]
["bitfinex","ETHUSD",1735868836994,6.25957367,3458.0,3456.9,2.89273]
["bitfinex","ETHUSD",1735868837131,0.06500801,3457.9,3456.9,2.89273]
["bitfinex","ETHUSD",1735868843190,2.95693801,3457.9,3456.9,2.89273]
["bitfinex","ETHUSD",1735868844023,0.06500801,3457.9,3456.6,3.0]
["bitfinex","ETHUSD",1735868844225,0.06500801,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1735868844413,0.06500801,3457.9,3457.1,0.289268]
["bitfinex","ETHUSD",1735868844594,2.89178,3458.1,3457.1,0.289268]
["bitfinex","ETHUSD",1735868844799,0.06511225,3457.8,3457.1,0.289268]
["bitfinex","ETHUSD",1735868844990,2.89178,3458.1,3457.1,0.289268]
["bitfinex","ETHUSD",1735868845199,0.06511225,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1735868845396,2.89178,3458.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735868845813,0.06522298,3458.0,3457.0,2.89268]
["bitfinex","ETHUSD",1735868847252,2.89185,3458.0,3457.0,2.89268]
["bitfinex","ETHUSD",1735868847419,0.06517738,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1735868847620,0.06517738,3457.9,3457.0,3.181948]
["bitfinex","ETHUSD",1735868851200,0.06517738,3457.9,3456.4,1.21269839]
["bitfinex","ETHUSD",1735868851680,2.8922,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1735868851973,0.06517738,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1735868852341,0.06517738,3457.5,3456.5,3.8907735]
["bitfinex","ETHUSD",1735868852542,2.8922,3457.6,3456.5,3.8907735]
["bitfinex","ETHUSD",1735868852745,2.8922,3457.6,3456.6,0.79959204]
["bitfinex","ETHUSD",1735868853373,2.89203,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1735868853684,1.81617081,3458.3,3456.6,0.79959204]
["bitfinex","ETHUSD",1735868853983,2.89183,3458.1,3456.9,2.89272]
["bitfinex","ETHUSD",1735868854158,2.89184,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1735868854422,2.89184,3458.0,3456.9,3.2619512]
["bitfinex","ETHUSD",1735868854423,0.06493636,3457.9,3456.9,3.2619512]
["bitfinex","ETHUSD",1735868855064,0.06493636,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1735868855430,3.33084067,3458.4,3457.1,2.89258]
["bitfinex","ETHUSD",1735868855634,0.06493636,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1735868855868,3.0,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1735868856069,0.06493636,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1735868856251,1.10384815,3458.2,3457.1,2.89258]
["bitfinex","ETHUSD",1735868856552,2.8918,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1735868856779,0.06502756,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1735868859099,0.06502756,3458.0,3457.0,1.49654025]
["bitfinex","ETHUSD",1735868859304,3.37376513,3458.0,3457.1,1.49654025]
["bitfinex","ETHUSD",1735868860498,2.89194,3457.9,3457.0,1.49654025]
["bitfinex","ETHUSD",1735868860846,0.06517739,3457.8,3457.0,1.49654025]
["bitfinex","ETHUSD",1735868861348,2.95725739,3457.8,3457.0,1.49654025]
["bitfinex","ETHUSD",1735868861554,2.95725739,3457.8,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868861555,3.2295145,3457.7,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868861850,2.8921,3457.7,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868862052,0.06517739,3457.6,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868863049,0.06517739,3457.6,3456.9,2.49978351]
["bitfinex","ETHUSD",1735868864457,0.06517739,3457.6,3457.0,2.49978351]
["bitfinex","ETHUSD",1735868864651,2.74697816,3457.8,3457.0,2.49978351]
["bitfinex","ETHUSD",1735868864850,0.06517739,3457.5,3457.0,2.49978351]
["bitfinex","ETHUSD",1735868865161,0.49800365,3457.7,3457.0,2.49978351]
["bitfinex","ETHUSD",1735868865377,1.81617081,3457.6,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868865682,1.8813482,3457.6,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868866379,2.89236,3457.4,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868866800,0.06517739,3457.3,3456.6,2.50107466]
["bitfinex","ETHUSD",1735868867166,0.06517739,3457.3,3456.6,3.76080616]
["bitfinex","ETHUSD",1735868867367,4.70836081,3457.6,3456.6,3.76080616]
["bitfinex","ETHUSD",1735868867568,0.06489073,3457.5,3456.6,3.76080616]
["bitfinex","ETHUSD",1735868867966,0.06489073,3457.5,3456.7,3.71377305]
["bitfinex","ETHUSD",1735868868895,2.89226,3457.5,3456.7,3.71377305]
["bitfinex","ETHUSD",1735868869101,0.35411673,3457.4,3456.8,2.50107466]
["bitfinex","ETHUSD",1735868870004,0.35411673,3457.4,3456.5,4.10574839]
["bitfinex","ETHUSD",1735868870807,0.35411673,3457.4,3456.6,2.50158283]
["bitfinex","ETHUSD",1735868871304,0.06489073,3457.4,3456.6,2.50158283]
["bitfinex","ETHUSD",1735868872403,0.06489073,3457.4,3456.7,2.50158283]
["bitfinex","ETHUSD",1735868873110,0.06489073,3457.4,3456.8,1.00063313]
["bitfinex","ETHUSD",1735868873541,4.70835081,3457.6,3456.8,1.00063313]
["bitfinex","ETHUSD",1735868873736,0.06489073,3457.3,3456.8,1.00063313]
["bitfinex","ETHUSD",1735868873912,2.89226,3457.5,3456.8,1.00063313]
["bitfinex","ETHUSD",1735868874115,0.06489073,3457.2,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868874322,3.88046455,3457.5,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868874534,0.06489073,3457.1,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868874843,0.06489073,3457.0,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868875041,3.88046455,3457.5,3456.5,2.60354794]
["bitfinex","ETHUSD",1735868875335,0.06489073,3456.9,3456.5,2.60354794]
["bitfinex","ETHUSD",1735868875539,5.69663536,3457.5,3456.6,2.50121095]
["bitfinex","ETHUSD",1735868876026,0.06489073,3457.4,3456.6,2.50121095]
["bitfinex","ETHUSD",1735868876527,0.06489073,3457.4,3456.7,1.00048438]
["bitfinex","ETHUSD",1735868877459,0.06489073,3457.4,3456.5,4.10578839]
["bitfinex","ETHUSD",1735868877661,0.06489073,3457.4,3456.5,5.49663094]
["bitfinex","ETHUSD",1735868878430,1.81617081,3457.6,3456.6,2.50179793]
["bitfinex","ETHUSD",1735868878631,0.06489073,3457.3,3456.6,2.50179793]
["bitfinex","ETHUSD",1735868878953,4.70836081,3457.6,3456.6,2.50179793]
["bitfinex","ETHUSD",1735868879552,0.06489073,3457.5,3456.6,2.50179793]
["bitfinex","ETHUSD",1735868879763,0.06489073,3457.5,3456.7,1.00071917]
["bitfinex","ETHUSD",1735868880661,0.06489073,3457.5,3456.6,0.67816596]
["bitfinex","ETHUSD",1735868881643,0.06489073,3457.5,3456.8,2.89276]
["bitfinex","ETHUSD",1735868882972,0.06489073,3457.5,3456.9,2.5005381]
["bitfinex","ETHUSD",1735868883144,0.06489073,3457.5,3456.9,5.3932981]
["bitfinex","ETHUSD",1735868883329,4.70810081,3457.9,3457.0,0.66059965]
["bitfinex","ETHUSD",1735868883531,0.06507316,3457.4,3457.0,0.66059965]
["bitfinex","ETHUSD",1735868883749,4.70810081,3457.9,3457.0,0.66059965]
["bitfinex","ETHUSD",1735868883957,0.06507316,3457.3,3456.9,2.5005381]
["bitfinex","ETHUSD",1735868884158,1.81617081,3457.9,3456.9,2.5005381]
["bitfinex","ETHUSD",1735868884362,1.81617081,3458.0,3457.3,2.89239]
["bitfinex","ETHUSD",1735868884988,0.06507969,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1735868885132,0.06507969,3457.9,3457.4,0.38926052]
["bitfinex","ETHUSD",1735868885335,0.06507969,3457.9,3457.4,1.38947576]
["bitfinex","ETHUSD",1735868885672,4.70777081,3458.3,3457.4,1.38947576]
["bitfinex","ETHUSD",1735868885881,0.06507969,3457.8,3457.4,1.00021524]
["bitfinex","ETHUSD",1735868886037,4.70777081,3458.3,3457.4,1.00021524]
["bitfinex","ETHUSD",1735868886238,0.06518391,3457.7,3457.4,1.00021524]
["bitfinex","ETHUSD",1735868886452,4.70777081,3458.3,3457.4,1.00021524]
["bitfinex","ETHUSD",1735868886671,0.06518391,3457.6,3457.3,2.89239]
["bitfinex","ETHUSD",1735868886836,4.70777081,3458.3,3457.3,3.30289884]
["bitfinex","ETHUSD",1735868887300,0.06518391,3458.2,3457.3,3.30289884]
["bitfinex","ETHUSD",1735868895379,2.89159,3458.3,3457.3,3.30289884]
["bitfinex","ETHUSD",1735868895579,0.06503751,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1735868895875,0.06503751,3458.0,3457.3,2.89239]
["bitfinex","ETHUSD",1735868896065,2.89159,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1735868896267,0.06503751,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1735868896577,2.89159,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1735868896779,0.06503751,3457.8,3457.3,2.89239]
["bitfinex","ETHUSD",1735868896950,2.89159,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1735868897442,0.0649854,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1735868897648,2.74697816,3457.8,3457.2,1.49903125]
["bitfinex","ETHUSD",1735868897869,2.8921,3457.7,3457.2,1.49903125]
["bitfinex","ETHUSD",1735868898047,0.56390782,3457.6,3457.1,1.49903125]
["bitfinex","ETHUSD",1735868898278,1.20688959,3457.5,3457.1,1.49903125]
["bitfinex","ETHUSD",1735868898476,1.27180985,3457.5,3457.1,1.49903125]
["bitfinex","ETHUSD",1735868899098,1.20688959,3457.5,3457.1,1.49903125]
["bitfinex","ETHUSD",1735868899501,0.06492026,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735868900695,2.89213,3457.7,3456.6,1.21269839]
["bitfinex","ETHUSD",1735868900855,0.06478996,3457.3,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868901056,0.74538989,3457.6,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868901286,0.06478996,3457.2,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868901447,0.74538989,3457.6,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868901652,0.06478996,3457.1,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868901987,0.74538989,3457.6,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868902294,0.06478996,3457.5,3456.7,1.49955601]
["bitfinex","ETHUSD",1735868902883,0.06478996,3457.5,3456.6,5.893]
["bitfinex","ETHUSD",1735868903196,0.06478996,3457.5,3456.6,7.13355674]
["bitfinex","ETHUSD",1735868903494,0.06478996,3457.5,3456.6,4.13355674]
["bitfinex","ETHUSD",1735868903698,0.06478996,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1735868903898,0.06478996,3457.5,3456.7,0.99993084]
["bitfinex","ETHUSD",1735868904852,0.06478996,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1735868907416,0.06478996,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1735868908787,0.06478996,3457.5,3456.7,3.89330585]
["bitfinex","ETHUSD",1735868909165,0.06478996,3457.5,3456.7,1.51098627]
["bitfinex","ETHUSD",1735868909370,0.06478996,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1735868909580,1.81617081,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1735868909781,0.06468573,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1735868909988,1.81617081,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1735868910189,0.06468573,3457.3,3457.0,2.89265]
["bitfinex","ETHUSD",1735868910387,1.81617081,3457.8,3457.1,0.289265]
["bitfinex","ETHUSD",1735868910940,0.06468573,3457.7,3457.1,0.289265]
["bitfinex","ETHUSD",1735868911347,2.74559805,3458.0,3457.1,0.289265]
["bitfinex","ETHUSD",1735868911507,0.06468573,3457.6,3457.1,0.289265]
["bitfinex","ETHUSD",1735868911707,2.74559805,3458.0,3457.2,0.3181915]
["bitfinex","ETHUSD",1735868911920,2.74559805,3458.0,3457.0,2.89265]
["bitfinex","ETHUSD",1735868911921,0.06468573,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1735868912129,3.32802329,3458.0,3457.0,2.89265]
["bitfinex","ETHUSD",1735868912334,0.06468573,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1735868912546,3.32802329,3458.0,3457.0,2.89265]
["bitfinex","ETHUSD",1735868912746,0.06468573,3457.3,3457.0,2.89265]
["bitfinex","ETHUSD",1735868912958,3.32802329,3458.0,3457.1,0.56059908]
["bitfinex","ETHUSD",1735868913310,0.06468573,3457.9,3457.1,0.56059908]
["bitfinex","ETHUSD",1735868918969,0.06468573,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1735868922235,1.20673411,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1735868922632,0.06254964,3457.6,3457.0,2.89265]
["bitfinex","ETHUSD",1735868924363,0.06254964,3457.6,3456.7,1.21269839]
["bitfinex","ETHUSD",1735868924665,0.06254964,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1735868924867,0.06254964,3457.6,3457.0,3.30321084]
["bitfinex","ETHUSD",1735868930747,1.20673411,3457.5,3456.8,4.10552839]
["bitfinex","ETHUSD",1735868931056,1.26927071,3457.5,3456.8,4.10552839]
["bitfinex","ETHUSD",1735868931995,1.26927071,3457.5,3456.9,2.50157885]
["bitfinex","ETHUSD",1735868933192,1.26927071,3457.5,3457.0,1.00063154]
["bitfinex","ETHUSD",1735868934292,1.26927071,3457.5,3456.8,4.10552839]
["bitfinex","ETHUSD",1735868935180,1.26927071,3457.5,3456.9,2.5015874]
["bitfinex","ETHUSD",1735868936504,1.26927071,3457.5,3457.0,1.00063496]
["bitfinex","ETHUSD",1735868936652,0.0625366,3457.5,3457.0,1.00063496]
["bitfinex","ETHUSD",1735868936853,1.20673411,3457.7,3457.0,1.00063496]
["bitfinex","ETHUSD",1735868937052,0.06249095,3457.6,3457.0,1.00063496]
["bitfinex","ETHUSD",1735868937612,0.06249095,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1735868937910,0.06249095,3457.6,3457.0,3.30320484]
["bitfinex","ETHUSD",1735868938110,3.02290492,3457.9,3457.0,3.30320484]
["bitfinex","ETHUSD",1735868938283,0.06249095,3457.5,3457.0,4.80361751]
["bitfinex","ETHUSD",1735868938470,1.20673411,3457.9,3457.0,4.80361751]
["bitfinex","ETHUSD",1735868938672,0.06249095,3457.4,3457.0,4.80361751]
["bitfinex","ETHUSD",1735868938869,1.20673411,3457.9,3457.1,0.78314809]
["bitfinex","ETHUSD",1735868939119,0.06137762,3457.3,3457.0,1.50041267]
["bitfinex","ETHUSD",1735868939274,1.20673411,3457.7,3457.0,1.50041267]
["bitfinex","ETHUSD",1735868939610,0.06137762,3457.2,3457.1,2.50078801]
["bitfinex","ETHUSD",1735868939782,1.20673411,3457.7,3457.1,2.50078801]
["bitfinex","ETHUSD",1735868940108,0.06137762,3457.6,3457.1,2.50078801]
["bitfinex","ETHUSD",1735868940318,1.20673411,3457.5,3457.1,2.50078801]
["bitfinex","ETHUSD",1735868940610,1.26818996,3457.5,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868941523,1.26818996,3457.5,3456.9,1.00083108]
["bitfinex","ETHUSD",1735868942922,1.26818996,3457.5,3456.7,1.21269839]
["bitfinex","ETHUSD",1735868944323,1.26818996,3457.5,3456.8,2.50293103]
["bitfinex","ETHUSD",1735868944618,0.06145585,3457.5,3456.8,5.39573103]
["bitfinex","ETHUSD",1735868945120,0.06145585,3457.5,3456.9,2.50293103]
["bitfinex","ETHUSD",1735868945678,0.06145585,3457.5,3456.9,3.16377397]
["bitfinex","ETHUSD",1735868945882,0.06145585,3457.5,3457.0,2.50293103]
["bitfinex","ETHUSD",1735868946186,1.81617081,3457.7,3457.0,2.50293103]
["bitfinex","ETHUSD",1735868946427,0.05926386,3457.4,3457.0,2.50293103]
["bitfinex","ETHUSD",1735868946583,1.81617081,3457.7,3457.0,2.50293103]
["bitfinex","ETHUSD",1735868946785,0.05935516,3457.3,3457.0,3.12209476]
["bitfinex","ETHUSD",1735868947141,0.05935516,3457.2,3457.0,3.12209476]
["bitfinex","ETHUSD",1735868947283,3.63337065,3457.9,3457.1,2.50293103]
["bitfinex","ETHUSD",1735868947284,3.02290492,3457.9,3457.1,2.50293103]
["bitfinex","ETHUSD",1735868947930,1.81617081,3457.9,3457.1,2.50293103]
["bitfinex","ETHUSD",1735868948224,1.20673411,3457.8,3457.2,1.00117241]
["bitfinex","ETHUSD",1735868949636,1.20673411,3457.8,3457.0,4.72453212]
["bitfinex","ETHUSD",1735868950843,1.20673411,3457.8,3457.1,2.50336411]
["bitfinex","ETHUSD",1735868951637,1.81617081,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1735868951815,1.81617081,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1735868952437,1.81617081,3457.8,3457.2,1.00134564]
["bitfinex","ETHUSD",1735868952638,1.81617081,3457.8,3457.4,2.89229]
["bitfinex","ETHUSD",1735868952946,1.20673411,3458.1,3457.4,6.60821202]
["bitfinex","ETHUSD",1735868953098,1.20673411,3458.1,3457.4,7.26905496]
["bitfinex","ETHUSD",1735868954039,1.20673411,3458.1,3457.5,2.50322363]
["bitfinex","ETHUSD",1735868955001,1.20673411,3458.1,3457.6,1.00134564]
["bitfinex","ETHUSD",1735868955743,1.20673411,3457.9,3457.6,1.00134564]
["bitfinex","ETHUSD",1735868956048,1.20673411,3457.9,3457.3,1.21269839]
["bitfinex","ETHUSD",1735868956548,0.05556603,3457.8,3457.3,1.21269839]
["bitfinex","ETHUSD",1735868956897,0.05556603,3457.8,3457.4,1.00070083]
["bitfinex","ETHUSD",1735868957097,1.20673411,3457.5,3457.4,1.00070083]
["bitfinex","ETHUSD",1735868957493,1.20673411,3457.6,3457.4,1.00070083]
["bitfinex","ETHUSD",1735868957744,0.05559213,3457.5,3457.4,1.00070083]
["bitfinex","ETHUSD",1735868958112,0.05559213,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1735868958448,0.05559213,3457.5,3456.9,3.48478933]
["bitfinex","ETHUSD",1735868958954,0.05559213,3457.5,3457.0,2.50152722]
["bitfinex","ETHUSD",1735868960304,0.05559213,3457.5,3457.1,2.50152722]
["bitfinex","ETHUSD",1735868961253,0.05559213,3457.5,3456.9,4.69748772]
["bitfinex","ETHUSD",1735868962534,0.05559213,3457.5,3457.0,2.5016751]
["bitfinex","ETHUSD",1735868963555,0.05559213,3457.5,3457.1,2.5016751]
["bitfinex","ETHUSD",1735868964057,1.20673411,3457.4,3457.1,2.5016751]
["bitfinex","ETHUSD",1735868964664,1.20673411,3457.4,3456.9,1.21269839]
["bitfinex","ETHUSD",1735868964665,0.05559213,3457.3,3456.9,1.21269839]
["bitfinex","ETHUSD",1735868965362,0.05559213,3457.3,3457.0,1.00087301]
["bitfinex","ETHUSD",1735868966558,0.05559213,3457.3,3456.8,7.10549839]
["bitfinex","ETHUSD",1735868966864,1.20673411,3457.2,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868967021,0.05559213,3457.3,3456.8,1.21269839]
["bitfinex","ETHUSD",1735868967215,0.05559213,3457.3,3456.7,1.81516496]
["bitfinex","ETHUSD",1735868967216,0.0554538,3457.1,3456.9,1.00137038]
["bitfinex","ETHUSD",1735868967448,1.20673411,3457.0,3456.9,1.00137038]
["bitfinex","ETHUSD",1735868967648,1.26218791,3457.0,3456.9,1.00137038]
["bitfinex","ETHUSD",1735868968258,1.26218791,3457.0,3456.5,1.21269839]
["bitfinex","ETHUSD",1735868969438,0.0554538,3457.0,3456.6,2.50363965]
["bitfinex","ETHUSD",1735868969762,1.20673411,3457.4,3456.6,6.15000887]
["bitfinex","ETHUSD",1735868969967,0.0554538,3456.9,3456.6,2.50363965]
["bitfinex","ETHUSD",1735868970269,1.20673411,3457.2,3456.6,2.50363965]
["bitfinex","ETHUSD",1735868970426,0.0554538,3456.8,3456.7,2.50363965]
["bitfinex","ETHUSD",1735868970621,1.20673411,3457.2,3456.7,2.50363965]
["bitfinex","ETHUSD",1735868970836,0.40990041,3457.2,3456.7,2.50363965]
["bitfinex","ETHUSD",1735868971054,0.0554538,3457.1,3456.7,2.50363965]
["bitfinex","ETHUSD",1735868971770,0.0554538,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1735868972658,0.0554538,3457.1,3456.6,2.50305948]
["bitfinex","ETHUSD",1735868974091,0.0554538,3457.1,3456.7,1.00122379]
["bitfinex","ETHUSD",1735868974971,0.0554538,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1735868975960,0.0554538,3457.1,3456.6,2.5033473]
["bitfinex","ETHUSD",1735868977191,0.0554538,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1735868978861,0.0554538,3457.1,3456.4,1.21269839]
["bitfinex","ETHUSD",1735868979974,0.0554538,3457.1,3456.3,4.10593839]
["bitfinex","ETHUSD",1735868980993,0.0554538,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1735868981212,0.0554538,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1735868981708,0.05504914,3457.0,3456.5,2.89306]
["bitfinex","ETHUSD",1735868981862,1.20673411,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1735868982187,0.05504914,3457.3,3456.6,2.5030247]
["bitfinex","ETHUSD",1735868982802,1.20673411,3457.2,3456.6,2.5030247]
["bitfinex","ETHUSD",1735868983096,1.20673411,3457.2,3456.5,2.89306]
["bitfinex","ETHUSD",1735868983478,0.05504914,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1735868985609,0.05504914,3457.1,3456.6,1.00095016]
["bitfinex","ETHUSD",1735868986483,0.05504914,3457.1,3456.5,2.89306]
["bitfinex","ETHUSD",1735868988035,1.91682571,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1735868988236,0.05327943,3457.0,3456.5,2.89306]
["bitfinex","ETHUSD",1735868988435,1.20673411,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1735868988636,0.05327943,3456.9,3456.5,2.89306]
["bitfinex","ETHUSD",1735868988791,1.20673411,3457.4,3456.6,1.00090362]
["bitfinex","ETHUSD",1735868989135,0.05327943,3457.3,3456.6,1.00090362]
["bitfinex","ETHUSD",1735868989823,0.05327943,3457.3,3456.5,2.89306]
["bitfinex","ETHUSD",1735868992737,0.05327943,3457.3,3456.6,1.00082638]
["bitfinex","ETHUSD",1735868993592,0.05327943,3457.3,3456.5,2.89306]
["bitfinex","ETHUSD",1735868995287,0.05327943,3457.3,3456.6,1.00077834]
["bitfinex","ETHUSD",1735868996029,0.05327943,3457.3,3456.5,2.89306]
["bitfinex","ETHUSD",1735868998335,0.05327943,3457.3,3456.6,1.00087103]
["bitfinex","ETHUSD",1735868999048,0.05327943,3457.3,3456.5,2.89306]
["bitfinex","ETHUSD",1735869000242,0.05327943,3457.3,3456.6,1.50189764]
["bitfinex","ETHUSD",1735869001144,0.05327943,3457.3,3456.7,1.00145484]
["bitfinex","ETHUSD",1735869001511,0.05327943,3457.3,3456.7,4.40501616]
["bitfinex","ETHUSD",1735869001711,1.81617081,3457.6,3456.7,4.40501616]
["bitfinex","ETHUSD",1735869002023,0.05248836,3457.5,3456.7,4.40501616]
["bitfinex","ETHUSD",1735869002356,0.05248836,3457.5,3456.8,2.50369676]
["bitfinex","ETHUSD",1735869002552,1.81617081,3457.7,3456.8,2.50369676]
["bitfinex","ETHUSD",1735869002720,1.81617081,3457.7,3456.9,3.60473565]
["bitfinex","ETHUSD",1735869003249,0.05248836,3457.6,3456.9,3.60473565]
["bitfinex","ETHUSD",1735869003646,0.05248836,3457.6,3457.0,1.21269839]
["bitfinex","ETHUSD",1735869004035,1.20673411,3457.9,3457.0,1.21269839]
["bitfinex","ETHUSD",1735869004212,0.05248836,3457.5,3457.0,1.21269839]
["bitfinex","ETHUSD",1735869004570,0.05248836,3457.4,3457.0,2.05898993]
["bitfinex","ETHUSD",1735869004730,1.20673411,3457.9,3457.1,2.50369676]
["bitfinex","ETHUSD",1735869005221,0.05248836,3457.8,3457.1,2.50369676]
["bitfinex","ETHUSD",1735869005419,1.20673411,3457.7,3457.1,2.50369676]
["bitfinex","ETHUSD",1735869005844,0.05248836,3457.6,3457.2,1.00145484]
["bitfinex","ETHUSD",1735869007181,0.05248836,3457.6,3457.2,0.51072132]
["bitfinex","ETHUSD",1735869007468,1.81617081,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1735869007836,0.05127161,3457.9,3457.2,1.71745543]
["bitfinex","ETHUSD",1735869008153,0.05127161,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1735869008535,1.20673411,3458.2,3457.5,2.89222]
["bitfinex","ETHUSD",1735869008750,0.05129774,3458.1,3457.5,3.35378397]
["bitfinex","ETHUSD",1735869009673,1.20673411,3458.0,3457.5,3.35378397]
["bitfinex","ETHUSD",1735869009990,0.05144793,3457.9,3457.5,3.35378397]
["bitfinex","ETHUSD",1735869011392,1.20673411,3458.2,3457.5,3.35378397]
["bitfinex","ETHUSD",1735869011552,0.05142181,3457.8,3457.5,3.35378397]
["bitfinex","ETHUSD",1735869011887,1.20673411,3458.2,3457.6,0.48545595]
["bitfinex","ETHUSD",1735869012442,0.05142181,3458.1,3457.6,0.48545595]
["bitfinex","ETHUSD",1735869015208,0.05157198,3458.0,3457.6,0.48545595]
["bitfinex","ETHUSD",1735869015357,0.05157198,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1735869015555,1.20673411,3458.2,3457.5,2.89222]
["bitfinex","ETHUSD",1735869015808,0.0515981,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1735869016013,1.20673411,3458.2,3457.5,2.89222]
["bitfinex","ETHUSD",1735869016221,0.05158504,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1735869016428,1.20673411,3458.2,3457.5,3.38252945]
["bitfinex","ETHUSD",1735869016718,1.20673411,3458.2,3457.5,2.89222]
["bitfinex","ETHUSD",1735869016929,0.05158504,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1735869017467,1.20673411,3457.8,3457.2,4.39266316]
["bitfinex","ETHUSD",1735869018232,1.20673411,3458.0,3457.2,4.39266316]
["bitfinex","ETHUSD",1735869018433,1.20673411,3458.0,3457.3,3.45295616]
["bitfinex","ETHUSD",1735869018732,0.05161116,3457.9,3457.3,3.45295616]
["bitfinex","ETHUSD",1735869020375,0.05161116,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735869020598,1.81617081,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1735869020834,1.81617081,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1735869020977,1.81617081,3458.6,3458.3,3.30140041]
["bitfinex","ETHUSD",1735869021182,1.20673411,3459.0,3458.3,3.30140041]
["bitfinex","ETHUSD",1735869021478,1.81617081,3459.1,3458.3,0.40983041]
["bitfinex","ETHUSD",1735869021679,1.81617081,3459.1,3458.5,2.89139]
["bitfinex","ETHUSD",1735869022877,1.20673411,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1735869026893,0.00289,3460.0,3458.6,0.33012204]
["bitfinex","ETHUSD",1735869027219,0.00289,3460.0,3458.7,2.89125]
["bitfinex","ETHUSD",1735869027220,1.20673411,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735869027735,2.89306,3460.0,3458.8,2.89114]
["bitfinex","ETHUSD",1735869028032,1.20673411,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1735869028426,2.89306,3460.0,3458.8,2.89114]
["bitfinex","ETHUSD",1735869028623,1.20673411,3459.2,3458.3,0.40983041]
["bitfinex","ETHUSD",1735869028785,1.20673411,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1735869029542,1.20673411,3459.4,3458.3,1.20673411]
["bitfinex","ETHUSD",1735869029701,0.59627228,3460.0,3458.5,2.89139]
["bitfinex","ETHUSD",1735869029894,1.20673411,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735869030085,1.20673411,3459.7,3458.8,3.30093841]
["bitfinex","ETHUSD",1735869030522,1.20673411,3459.7,3458.8,0.40978841]
["bitfinex","ETHUSD",1735869030726,1.20673411,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735869030933,0.04988495,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1735869031150,0.04987842,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1735869031317,1.20673411,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735869031481,0.04996984,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1735869031686,0.00289,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1735869031939,0.08899601,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1735869032083,0.00289,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1735869032661,0.08932899,3459.9,3459.8,4.09707411]
["bitfinex","ETHUSD",1735869032984,0.00289,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735869040711,5.6295439,3461.2,3460.0,2.89011]
["bitfinex","ETHUSD",1735869040910,5.6295439,3461.2,3459.8,2.89033]
["bitfinex","ETHUSD",1735869040911,2.7403239,3461.2,3459.8,2.89033]
["bitfinex","ETHUSD",1735869041249,0.083966,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1735869041394,0.083966,3461.1,3460.3,3.178846]
["bitfinex","ETHUSD",1735869041590,3.0,3461.4,3460.3,3.178846]
["bitfinex","ETHUSD",1735869041824,0.083966,3461.0,3460.3,3.178846]
["bitfinex","ETHUSD",1735869042023,5.88903,3461.4,3460.3,3.178846]
["bitfinex","ETHUSD",1735869042329,0.083966,3460.9,3460.3,3.178846]
["bitfinex","ETHUSD",1735869042504,5.63903,3461.4,3460.4,0.3178846]
["bitfinex","ETHUSD",1735869042953,0.083966,3461.3,3460.4,0.3178846]
["bitfinex","ETHUSD",1735869044382,2.973066,3461.3,3460.4,0.3178846]
["bitfinex","ETHUSD",1735869044948,5.6294939,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1735869045459,0.083966,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1735869046172,0.083966,3461.1,3459.7,3.0]
["bitfinex","ETHUSD",1735869046341,2.973286,3461.1,3459.9,2.89023]
["bitfinex","ETHUSD",1735869046558,0.083966,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1735869046808,0.083966,3461.1,3460.4,3.178822]
["bitfinex","ETHUSD",1735869047112,0.083966,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1735869047317,0.55,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735869047812,0.55,3461.3,3460.4,3.178752]
["bitfinex","ETHUSD",1735869048121,0.55,3461.3,3460.5,3.5076252]
["bitfinex","ETHUSD",1735869048409,0.55,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1735869048729,0.55,3461.1,3460.5,0.6178752]
["bitfinex","ETHUSD",1735869048856,2.7403239,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1735869048857,0.08189416,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1735869049062,5.6289939,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1735869049300,0.56289939,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1735869049616,0.56289939,3461.7,3460.5,0.6178752]
["bitfinex","ETHUSD",1735869049617,0.55,3461.4,3460.5,3.5076252]
["bitfinex","ETHUSD",1735869050086,0.55,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1735869050265,0.55,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1735869050799,0.08189416,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735869051184,0.55,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1735869051518,0.08189416,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1735869051715,0.55,3461.4,3460.6,0.288975]
["bitfinex","ETHUSD",1735869051899,0.08189416,3460.9,3460.6,0.288975]
["bitfinex","ETHUSD",1735869052095,0.55,3461.4,3460.6,0.288975]
["bitfinex","ETHUSD",1735869052316,0.08189416,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1735869052481,0.55,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1735869052812,0.55,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1735869053163,0.08280899,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735869054431,5.6290039,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735869054569,0.56290039,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735869054769,0.55,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1735869055239,0.55,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735869055420,0.55,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1735869055824,0.08280899,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1735869056325,0.55,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735869056531,0.08280899,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1735869056828,1.16789939,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735869056829,0.55,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735869057224,0.08280899,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735869058810,0.08280899,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1735869059913,0.08280899,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1735869060113,0.08280899,3461.6,3460.8,0.288956]
["bitfinex","ETHUSD",1735869060414,0.08280899,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1735869061215,0.55,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1735869061734,0.55,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735869062241,0.08318782,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1735869062409,0.55,3462.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735869062824,0.08339746,3461.9,3460.5,3.94666438]
["bitfinex","ETHUSD",1735869063111,0.08339746,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735869063305,0.55,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1735869063697,0.08368258,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735869064130,0.08368258,3461.7,3460.5,0.94666438]
["bitfinex","ETHUSD",1735869064441,0.55,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1735869064826,0.08368258,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1735869070245,0.08368258,3462.0,3461.4,2.88896]
["bitfinex","ETHUSD",1735869070806,0.55,3462.3,3461.4,2.88896]
["bitfinex","ETHUSD",1735869071004,0.08371868,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1735869071343,0.55,3462.3,3461.5,0.288896]
["bitfinex","ETHUSD",1735869071558,0.08371868,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1735869071703,0.55,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1735869071900,0.08371868,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1735869072099,0.55,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1735869072508,0.08371868,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1735869072709,0.08371868,3462.2,3461.6,3.177713]
["bitfinex","ETHUSD",1735869073770,0.08371868,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1735869074124,0.01,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1735869074328,0.01,3462.4,3461.6,0.288883]
["bitfinex","ETHUSD",1735869074329,0.08377092,3462.1,3461.6,3.177693]
["bitfinex","ETHUSD",1735869074557,0.01,3462.4,3461.6,3.177693]
["bitfinex","ETHUSD",1735869074766,0.08397328,3462.0,3461.6,3.177693]
["bitfinex","ETHUSD",1735869074968,0.01,3462.4,3461.7,0.3177693]
["bitfinex","ETHUSD",1735869075131,0.08397328,3461.9,3461.7,0.3177693]
["bitfinex","ETHUSD",1735869075331,0.01,3462.4,3461.7,0.3177693]
["bitfinex","ETHUSD",1735869075772,0.08397328,3462.3,3461.7,0.3177693]
["bitfinex","ETHUSD",1735869075973,0.08397328,3462.3,3461.7,3.2065093]
["bitfinex","ETHUSD",1735869078369,0.08397328,3462.3,3461.8,0.32065093]
["bitfinex","ETHUSD",1735869080771,0.08397328,3462.3,3461.8,2.8886]
["bitfinex","ETHUSD",1735869081078,0.08397328,3462.3,3461.1,1.21269839]
["bitfinex","ETHUSD",1735869081249,0.01,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1735869081446,0.08146821,3462.2,3461.1,5.88921]
["bitfinex","ETHUSD",1735869081646,0.01,3462.4,3461.1,3.0]
["bitfinex","ETHUSD",1735869081828,0.08146821,3462.1,3461.3,2.88904]
["bitfinex","ETHUSD",1735869082032,0.01,3462.4,3461.3,2.88904]
["bitfinex","ETHUSD",1735869082033,0.01,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1735869082279,0.08146821,3462.0,3461.6,2.88876]
["bitfinex","ETHUSD",1735869082433,0.01,3462.4,3461.6,2.88876]
["bitfinex","ETHUSD",1735869082773,0.08146821,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1735869082943,0.01,3462.4,3461.7,3.177606]
["bitfinex","ETHUSD",1735869083275,0.08146821,3462.3,3461.7,3.177606]
["bitfinex","ETHUSD",1735869083841,0.08146821,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1735869084748,0.08146821,3462.3,3461.7,0.288876]
["bitfinex","ETHUSD",1735869084976,0.08146821,3462.3,3461.9,2.88851]
["bitfinex","ETHUSD",1735869086886,0.08146821,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1735869087350,0.01,3462.4,3461.9,2.88854]
["bitfinex","ETHUSD",1735869087962,0.07808347,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1735869088787,0.07808347,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1735869088993,0.01,3462.4,3462.2,0.288833]
["bitfinex","ETHUSD",1735869089197,0.07831873,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1735869089495,0.01,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1735869089695,0.07831873,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1735869089911,0.01,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1735869090113,0.01,3462.4,3462.1,0.40918701]
["bitfinex","ETHUSD",1735869090836,0.55,3462.2,3461.7,1.49203213]
["bitfinex","ETHUSD",1735869090973,1.20338013,3462.1,3461.7,1.49203213]
["bitfinex","ETHUSD",1735869091175,0.55,3461.8,3461.7,1.49203213]
["bitfinex","ETHUSD",1735869091379,0.62854088,3461.8,3461.7,1.49203213]
["bitfinex","ETHUSD",1735869092031,0.62854088,3461.8,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869092507,0.55,3462.1,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869092711,0.07807693,3461.7,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869092947,0.55,3462.1,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869093115,0.07807693,3461.6,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869093363,0.55,3462.1,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869093716,0.07807693,3462.0,3461.2,1.00165052]
["bitfinex","ETHUSD",1735869094112,3.43866,3461.9,3460.8,4.10216839]
["bitfinex","ETHUSD",1735869094353,3.5164428,3461.9,3460.8,4.10216839]
["bitfinex","ETHUSD",1735869094730,0.6277828,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1735869094909,0.6277828,3461.9,3461.1,2.88921]
["bitfinex","ETHUSD",1735869095269,0.6277828,3461.9,3460.8,1.21269839]
["bitfinex","ETHUSD",1735869095270,0.6277828,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1735869095792,0.0777828,3461.9,3461.2,0.288913]
["bitfinex","ETHUSD",1735869095999,0.0777828,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1735869096576,0.07457504,3461.8,3461.6,2.88881]
["bitfinex","ETHUSD",1735869096881,0.56,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869097149,0.07457504,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1735869097357,0.56,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869097827,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1735869098352,0.01,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869098499,0.07457504,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1735869098699,0.47496724,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869099097,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1735869099575,0.47496724,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869100160,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1735869100574,0.47496724,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869100732,0.07457504,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1735869100915,0.47496724,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869101110,0.07457504,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1735869101417,0.47496724,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1735869101616,0.22266997,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1735869101973,0.62457504,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1735869107721,0.62457504,3462.2,3461.3,4.49645343]
["bitfinex","ETHUSD",1735869107865,0.62457504,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1735869108064,0.07457504,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1735869108316,0.01,3462.4,3461.8,0.288871]
["bitfinex","ETHUSD",1735869108512,0.07400171,3462.1,3461.7,2.88871]
["bitfinex","ETHUSD",1735869108677,0.01,3462.4,3461.3,7.38548343]
["bitfinex","ETHUSD",1735869108885,0.07466925,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1735869109221,0.56,3462.4,3461.5,4.10158839]
["bitfinex","ETHUSD",1735869109359,0.07466925,3461.9,3461.5,4.10158839]
["bitfinex","ETHUSD",1735869109566,0.56,3462.4,3461.6,1.04132068]
["bitfinex","ETHUSD",1735869109863,0.55,3462.2,3461.5,4.10158839]
["bitfinex","ETHUSD",1735869110066,0.55,3462.2,3461.5,4.38534343]
["bitfinex","ETHUSD",1735869110282,0.56,3462.4,3461.5,4.38534343]
["bitfinex","ETHUSD",1735869110515,0.55,3462.0,3461.5,4.38534343]
["bitfinex","ETHUSD",1735869110729,0.5465228,3462.0,3461.5,4.38534343]
["bitfinex","ETHUSD",1735869111038,0.07457765,3461.9,3461.5,4.38534343]
["bitfinex","ETHUSD",1735869111499,0.07457765,3461.9,3461.5,2.88889]
["bitfinex","ETHUSD",1735869112626,1.20364593,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1735869112923,0.55,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1735869113235,0.62455145,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1735869114226,0.62455145,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1735869114825,0.62455145,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1735869116086,0.62455145,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1735869116287,0.62455145,3462.1,3461.5,3.88761813]
["bitfinex","ETHUSD",1735869117225,1.82819738,3462.1,3461.5,3.88761813]
["bitfinex","ETHUSD",1735869117530,1.82819738,3462.1,3461.6,0.99872813]
["bitfinex","ETHUSD",1735869118340,0.62455145,3462.1,3461.6,0.99872813]
["bitfinex","ETHUSD",1735869118525,0.07455145,3462.1,3461.7,3.10989265]
["bitfinex","ETHUSD",1735869118832,0.55,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1735869118989,0.07457765,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1735869119190,1.20173241,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735869119433,0.07457765,3461.9,3461.8,2.88864]
["bitfinex","ETHUSD",1735869119732,1.20173241,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735869119935,0.07457765,3461.9,3461.8,3.8871601]
["bitfinex","ETHUSD",1735869120155,0.01,3462.4,3461.8,4.39714595]
["bitfinex","ETHUSD",1735869120295,0.01,3462.4,3461.8,1.50850595]
["bitfinex","ETHUSD",1735869120496,0.07457765,3462.3,3461.8,1.50850595]
["bitfinex","ETHUSD",1735869120698,0.07457765,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1735869121395,0.07457765,3462.3,3461.9,2.49601775]
["bitfinex","ETHUSD",1735869121595,0.07457765,3462.3,3462.1,2.88837]
["bitfinex","ETHUSD",1735869122515,0.07457765,3462.3,3462.0,0.9985201]
["bitfinex","ETHUSD",1735869123206,0.07457765,3462.3,3461.7,4.10142839]
["bitfinex","ETHUSD",1735869124105,0.55,3462.2,3461.7,1.21269839]
["bitfinex","ETHUSD",1735869124353,0.07497024,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1735869124571,0.01,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1735869124848,0.07497024,3462.1,3461.9,2.88857]
["bitfinex","ETHUSD",1735869125051,0.01,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1735869125545,0.0748721,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1735869126830,0.0748721,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1735869128435,0.0748721,3462.3,3461.8,1.49681551]
["bitfinex","ETHUSD",1735869128774,0.0748721,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1735869131075,0.0748721,3462.3,3461.9,0.42063294]
["bitfinex","ETHUSD",1735869131520,0.0748721,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1735869132916,0.0748721,3462.3,3461.9,3.30920294]
["bitfinex","ETHUSD",1735869133119,0.0748721,3462.3,3462.0,2.88847]
["bitfinex","ETHUSD",1735869133377,0.01,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1735869133771,0.07487863,3462.3,3462.0,2.88847]
["bitfinex","ETHUSD",1735869133921,0.07487863,3462.3,3462.1,3.34058013]
["bitfinex","ETHUSD",1735869134676,0.07487863,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1735869135222,0.01,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1735869135638,0.0751011,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1735869135874,0.01,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1735869136082,0.01,3462.4,3462.3,0.54055447]
["bitfinex","ETHUSD",1735869136371,0.46,3462.8,3462.3,0.54055447]
["bitfinex","ETHUSD",1735869136776,7.24661395,3464.0,3462.3,1.53757397]
["bitfinex","ETHUSD",1735869136777,1.20173241,3463.2,3462.3,1.53757397]
["bitfinex","ETHUSD",1735869137839,4.08915241,3463.3,3462.3,0.54055447]
["bitfinex","ETHUSD",1735869138073,4.08915241,3463.3,3462.4,0.65564097]
["bitfinex","ETHUSD",1735869138301,1.20173241,3463.3,3462.4,0.65564097]
["bitfinex","ETHUSD",1735869138446,0.55,3463.2,3462.4,0.65564097]
["bitfinex","ETHUSD",1735869139879,0.55,3463.3,3462.4,0.65564097]
["bitfinex","ETHUSD",1735869140079,0.55,3463.4,3462.5,0.42063294]
["bitfinex","ETHUSD",1735869145245,0.55,3463.4,3462.4,3.54380097]
["bitfinex","ETHUSD",1735869145487,0.55,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1735869148489,0.55,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1735869149993,0.55,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1735869150481,0.55,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1735869150682,1.75297655,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1735869150883,0.55,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1735869151280,0.07556587,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1735869151281,0.55,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1735869151598,0.07556587,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1735869152951,0.07556587,3463.0,3462.3,3.0]
["bitfinex","ETHUSD",1735869153290,0.55,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1735869153998,0.07552662,3463.0,3462.7,2.88789]
["bitfinex","ETHUSD",1735869154183,0.55,3462.9,3462.7,2.88789]
["bitfinex","ETHUSD",1735869155257,0.55,3463.3,3462.7,2.88789]
["bitfinex","ETHUSD",1735869155568,0.55,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1735869156171,0.55,3462.9,3462.7,2.88789]
["bitfinex","ETHUSD",1735869156591,0.55,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1735869156964,0.55,3462.9,3462.7,2.88789]
["bitfinex","ETHUSD",1735869157267,2.88726,3463.5,3462.1,1.21269839]
["bitfinex","ETHUSD",1735869157487,1.20297655,3462.8,3462.3,2.88817]
["bitfinex","ETHUSD",1735869157697,1.20297655,3462.8,3462.4,2.88811]
["bitfinex","ETHUSD",1735869157892,1.20297655,3462.9,3462.5,2.888]
["bitfinex","ETHUSD",1735869158202,0.07564437,3462.7,3462.5,2.888]
["bitfinex","ETHUSD",1735869158373,1.20297655,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1735869158700,0.55,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1735869158907,0.62536964,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1735869160601,0.62536964,3463.0,3462.3,0.2]
["bitfinex","ETHUSD",1735869160602,0.62536964,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1735869162019,0.62536964,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1735869166246,0.62536964,3463.0,3462.3,4.58226444]
["bitfinex","ETHUSD",1735869166614,0.55,3462.7,3462.3,1.69402444]
["bitfinex","ETHUSD",1735869167033,0.07542197,3462.6,3462.3,4.58223444]
["bitfinex","ETHUSD",1735869167253,0.07542197,3462.6,3462.3,0.2]
["bitfinex","ETHUSD",1735869167454,0.55,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1735869167961,0.07535001,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1735869168112,0.07535001,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1735869168327,0.55,3463.0,3462.5,3.196866]
["bitfinex","ETHUSD",1735869168530,0.07519301,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1735869168798,1.20173241,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1735869168799,0.55,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1735869169372,0.07519301,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1735869169958,0.55,3463.2,3462.3,3.08824]
["bitfinex","ETHUSD",1735869170272,0.07519301,3462.9,3462.3,3.08824]
["bitfinex","ETHUSD",1735869170473,0.55,3463.0,3462.3,0.2]
["bitfinex","ETHUSD",1735869170629,0.55,3462.7,3462.3,0.2]
["bitfinex","ETHUSD",1735869171134,0.07519301,3462.6,3462.3,0.2]
["bitfinex","ETHUSD",1735869177207,1.20173241,3462.9,3462.3,3.08818]
["bitfinex","ETHUSD",1735869177367,0.07268658,3462.5,3462.3,3.08818]
["bitfinex","ETHUSD",1735869177570,1.20173241,3462.9,3462.3,3.08818]
["bitfinex","ETHUSD",1735869177807,0.07268658,3462.4,3462.3,3.08818]
["bitfinex","ETHUSD",1735869178104,0.55,3462.9,3462.3,3.08818]
["bitfinex","ETHUSD",1735869178301,1.27675361,3462.9,3462.3,3.08818]
["bitfinex","ETHUSD",1735869178679,0.07268658,3462.8,3462.3,3.08818]
["bitfinex","ETHUSD",1735869179704,0.07268658,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1735869180581,0.07268658,3462.8,3462.5,2.88805]
["bitfinex","ETHUSD",1735869180822,1.20173241,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1735869180970,0.07272585,3462.7,3462.5,2.88805]
["bitfinex","ETHUSD",1735869181171,1.20173241,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1735869181372,0.07272585,3462.6,3462.5,2.88805]
["bitfinex","ETHUSD",1735869181610,1.20173241,3463.2,3462.5,3.49964133]
["bitfinex","ETHUSD",1735869181822,1.20173241,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1735869182027,0.07272585,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1735869184011,0.07272585,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735869184778,1.27445826,3463.1,3462.5,2.4906776]
["bitfinex","ETHUSD",1735869186219,1.27445826,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735869188433,1.27445826,3463.1,3462.5,0.9962214]
["bitfinex","ETHUSD",1735869189323,1.27445826,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735869192407,1.20295182,3463.0,3462.5,0.9965642]
["bitfinex","ETHUSD",1735869192742,0.07285013,3462.9,3462.5,0.9965642]
["bitfinex","ETHUSD",1735869192941,1.20295182,3462.8,3462.5,0.9965642]
["bitfinex","ETHUSD",1735869193493,1.20295182,3462.8,3462.3,0.2]
["bitfinex","ETHUSD",1735869193494,0.07285013,3462.7,3462.3,0.2]
["bitfinex","ETHUSD",1735869193999,2.40468423,3463.0,3462.3,3.08817]
["bitfinex","ETHUSD",1735869194199,0.07285013,3462.6,3462.3,3.08817]
["bitfinex","ETHUSD",1735869194400,2.40468423,3463.0,3462.4,0.61160333]
["bitfinex","ETHUSD",1735869194617,0.07285013,3462.5,3462.3,3.08817]
["bitfinex","ETHUSD",1735869194820,2.40468423,3463.0,3462.3,3.08817]
["bitfinex","ETHUSD",1735869195045,2.40468423,3463.0,3462.4,0.99662651]
["bitfinex","ETHUSD",1735869195715,0.07285013,3462.9,3462.4,0.99662651]
["bitfinex","ETHUSD",1735869196315,0.07285013,3462.9,3462.3,3.08817]
["bitfinex","ETHUSD",1735869196616,0.07285013,3462.9,3462.3,3.69977333]
["bitfinex","ETHUSD",1735869198557,0.07285013,3462.9,3462.4,0.99630003]
["bitfinex","ETHUSD",1735869199114,0.07285013,3462.9,3462.3,3.69977333]
["bitfinex","ETHUSD",1735869199870,1.20295182,3462.8,3462.3,3.08817]
["bitfinex","ETHUSD",1735869200033,1.20295182,3462.6,3462.3,0.2]
["bitfinex","ETHUSD",1735869200653,0.07042288,3462.5,3462.3,0.2]
["bitfinex","ETHUSD",1735869202349,0.07036401,3462.4,3462.3,0.2]
["bitfinex","ETHUSD",1735869202549,1.20173241,3462.7,3462.3,0.2]
["bitfinex","ETHUSD",1735869202855,0.07036401,3462.4,3462.3,0.2]
["bitfinex","ETHUSD",1735869203059,1.20173241,3462.7,3462.3,0.2]
["bitfinex","ETHUSD",1735869203258,0.07036401,3462.4,3462.3,0.2]
["bitfinex","ETHUSD",1735869203761,2.40468423,3462.8,3462.3,0.2]
["bitfinex","ETHUSD",1735869203963,0.07036401,3462.4,3462.3,0.2]
["bitfinex","ETHUSD",1735869204161,2.40468423,3462.8,3462.3,3.08825]
["bitfinex","ETHUSD",1735869204460,0.07036401,3462.4,3462.3,3.08825]
["bitfinex","ETHUSD",1735869204661,1.20173241,3462.8,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869204837,0.07036401,3462.4,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869205039,1.20173241,3462.8,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869205536,0.07029205,3462.7,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869205735,1.20173241,3462.8,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869205932,0.07029205,3462.6,3462.3,3.51834484]
["bitfinex","ETHUSD",1735869206139,1.20295182,3463.0,3462.4,2.84165386]
["bitfinex","ETHUSD",1735869206140,2.40468423,3463.0,3462.4,2.84165386]
["bitfinex","ETHUSD",1735869206433,0.07029205,3462.5,3462.4,2.48981938]
["bitfinex","ETHUSD",1735869206639,1.20295182,3462.9,3462.4,2.48981938]
["bitfinex","ETHUSD",1735869207045,0.07046215,3462.8,3462.5,2.48981938]
["bitfinex","ETHUSD",1735869207364,2.40468423,3463.1,3462.5,2.48981938]
["bitfinex","ETHUSD",1735869207568,0.07046215,3462.7,3462.5,2.48981938]
["bitfinex","ETHUSD",1735869207769,2.40468423,3463.1,3462.5,2.48981938]
["bitfinex","ETHUSD",1735869207971,0.07046215,3462.6,3462.3,3.08823]
["bitfinex","ETHUSD",1735869208137,1.20173241,3463.0,3462.3,3.69983933]
["bitfinex","ETHUSD",1735869208569,0.07046215,3462.9,3462.3,3.69983933]
["bitfinex","ETHUSD",1735869208872,0.07046215,3462.9,3462.4,2.49023751]
["bitfinex","ETHUSD",1735869209667,0.07046215,3462.9,3462.4,0.996095]
["bitfinex","ETHUSD",1735869210131,0.07046215,3462.9,3462.3,3.69983933]
["bitfinex","ETHUSD",1735869210332,0.07046215,3462.9,3462.4,0.67277027]
["bitfinex","ETHUSD",1735869211440,0.07046215,3462.9,3462.5,2.48999795]
["bitfinex","ETHUSD",1735869211832,1.20173241,3463.1,3462.5,2.48999795]
["bitfinex","ETHUSD",1735869212032,0.07043598,3462.8,3462.5,2.48999795]
["bitfinex","ETHUSD",1735869212248,1.20173241,3463.1,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869212441,0.07043598,3462.7,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869212669,1.20173241,3463.1,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869212875,0.07037711,3462.7,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869213070,1.20173241,3463.1,3462.6,1.58684287]
["bitfinex","ETHUSD",1735869213276,0.07037711,3462.7,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869213684,1.20173241,3463.1,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869213882,0.07038364,3462.7,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869214097,1.20173241,3463.1,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869214296,0.07038364,3462.7,3462.6,0.99599918]
["bitfinex","ETHUSD",1735869214599,0.07046214,3462.7,3462.4,4.10082839]
["bitfinex","ETHUSD",1735869214898,1.20173241,3463.2,3462.5,0.87206101]
["bitfinex","ETHUSD",1735869215094,1.20173241,3463.2,3462.4,4.10082839]
["bitfinex","ETHUSD",1735869215300,0.07046214,3463.1,3462.4,4.10082839]
["bitfinex","ETHUSD",1735869216079,1.27219455,3463.1,3462.5,2.48992711]
["bitfinex","ETHUSD",1735869216987,1.27219455,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1735869218118,1.27219455,3463.1,3462.4,4.10082839]
["bitfinex","ETHUSD",1735869218612,1.27219455,3463.1,3462.4,4.9728894]
["bitfinex","ETHUSD",1735869219419,1.27219455,3463.1,3462.5,2.48992393]
["bitfinex","ETHUSD",1735869220681,1.27219455,3463.1,3462.6,0.99596957]
["bitfinex","ETHUSD",1735869221506,1.27219455,3463.1,3462.4,4.9728894]
["bitfinex","ETHUSD",1735869221507,1.27219455,3463.1,3462.4,3.76019101]
["bitfinex","ETHUSD",1735869222623,1.27219455,3463.1,3462.5,2.49009578]
["bitfinex","ETHUSD",1735869223421,1.27219455,3463.1,3462.5,5.96351395]
["bitfinex","ETHUSD",1735869223654,1.27219455,3463.1,3462.6,0.99603831]
["bitfinex","ETHUSD",1735869224363,2.47514637,3463.1,3462.6,0.99603831]
["bitfinex","ETHUSD",1735869224545,2.47514637,3463.1,3462.4,2.0847594]
["bitfinex","ETHUSD",1735869224739,2.47514637,3463.1,3462.4,4.9729194]
["bitfinex","ETHUSD",1735869225314,2.47514637,3463.1,3462.5,0.89810918]
["bitfinex","ETHUSD",1735869225857,2.47514637,3463.1,3462.5,3.38840108]
["bitfinex","ETHUSD",1735869227058,1.27341396,3463.1,3462.6,2.4902919]
["bitfinex","ETHUSD",1735869228159,1.27341396,3463.1,3462.7,0.99611676]
["bitfinex","ETHUSD",1735869229268,1.27341396,3463.1,3462.4,4.9729194]
["bitfinex","ETHUSD",1735869230457,1.20295182,3462.9,3462.5,2.49029462]
["bitfinex","ETHUSD",1735869230823,0.0704556,3462.8,3462.5,2.49029462]
["bitfinex","ETHUSD",1735869231693,0.0704556,3462.8,3462.3,0.2]
["bitfinex","ETHUSD",1735869232060,0.0704556,3462.8,3462.3,3.08824]
["bitfinex","ETHUSD",1735869232264,0.0704556,3462.8,3462.3,3.69985033]
["bitfinex","ETHUSD",1735869232680,0.0704556,3462.8,3462.4,2.48991893]
["bitfinex","ETHUSD",1735869233077,2.40468423,3463.0,3462.4,2.48991893]
["bitfinex","ETHUSD",1735869233578,0.06810708,3462.9,3462.4,2.48991893]
["bitfinex","ETHUSD",1735869233815,0.06810708,3462.9,3462.5,0.99596757]
["bitfinex","ETHUSD",1735869234832,0.06810708,3462.9,3462.3,3.08824]
["bitfinex","ETHUSD",1735869235474,0.06810708,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1735869235809,0.06810708,3462.9,3462.4,3.49976233]
["bitfinex","ETHUSD",1735869235983,0.06810708,3462.9,3462.4,5.98953625]
["bitfinex","ETHUSD",1735869236308,1.20173241,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1735869236462,0.06796969,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1735869236663,1.20173241,3463.1,3462.4,3.10137625]
["bitfinex","ETHUSD",1735869236928,0.06796969,3462.7,3462.4,3.10137625]
["bitfinex","ETHUSD",1735869237069,1.20173241,3463.1,3462.5,0.63292396]
["bitfinex","ETHUSD",1735869237272,0.06796969,3462.6,3462.4,4.71240072]
["bitfinex","ETHUSD",1735869237505,2.40468423,3463.2,3462.4,4.71240072]
["bitfinex","ETHUSD",1735869237870,0.06796969,3463.1,3462.4,4.71240072]
["bitfinex","ETHUSD",1735869238525,0.06796969,3463.1,3462.5,2.48952427]
["bitfinex","ETHUSD",1735869239633,1.2697021,3463.1,3462.6,0.99580971]
["bitfinex","ETHUSD",1735869240613,1.2697021,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1735869241815,0.06796969,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1735869242818,1.2697021,3463.1,3462.6,0.99628284]
["bitfinex","ETHUSD",1735869243916,0.06796969,3463.1,3462.7,0.99628284]
["bitfinex","ETHUSD",1735869245020,0.06796969,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1735869245021,0.06796969,3463.1,3462.5,4.10073839]
["bitfinex","ETHUSD",1735869245204,0.55,3463.2,3462.5,4.10073839]
["bitfinex","ETHUSD",1735869245407,0.06811362,3463.0,3462.5,4.10073839]
["bitfinex","ETHUSD",1735869245714,0.55,3463.2,3462.5,4.10073839]
["bitfinex","ETHUSD",1735869245877,0.06811362,3462.9,3462.6,2.49111917]
["bitfinex","ETHUSD",1735869246080,0.55,3463.2,3462.6,2.49111917]
["bitfinex","ETHUSD",1735869246300,0.06811362,3462.8,3462.6,2.49111917]
["bitfinex","ETHUSD",1735869246618,0.06816595,3462.7,3462.6,2.49111917]
["bitfinex","ETHUSD",1735869246916,0.55,3463.2,3462.7,0.99644767]
["bitfinex","ETHUSD",1735869247084,1.6158135,3463.2,3462.7,0.99644767]
["bitfinex","ETHUSD",1735869248035,1.6158135,3463.2,3462.8,0.99644767]
["bitfinex","ETHUSD",1735869249017,1.0658135,3463.2,3462.6,1.21269839]
["bitfinex","ETHUSD",1735869249926,2.26754591,3463.2,3462.7,2.49215853]
["bitfinex","ETHUSD",1735869251194,2.26754591,3463.2,3462.8,0.99686341]
["bitfinex","ETHUSD",1735869252934,2.26754591,3463.2,3462.6,1.21269839]
["bitfinex","ETHUSD",1735869253839,2.26754591,3463.2,3462.7,2.49242646]
["bitfinex","ETHUSD",1735869254839,1.20173241,3463.1,3462.5,4.10073839]
["bitfinex","ETHUSD",1735869255199,1.20173241,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869255937,0.06808745,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869260329,0.06461166,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869267868,0.06461166,3463.0,3462.8,0.99691232]
["bitfinex","ETHUSD",1735869268066,1.20173241,3463.2,3462.8,0.99691232]
["bitfinex","ETHUSD",1735869268228,0.06563063,3462.9,3462.8,0.99691232]
["bitfinex","ETHUSD",1735869268412,1.20173241,3463.2,3462.8,0.99691232]
["bitfinex","ETHUSD",1735869268724,0.06563063,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869268926,1.20173241,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869269149,0.06563063,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869269354,1.20173241,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869269528,0.06563063,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869270052,1.20173241,3463.2,3462.7,2.69241347]
["bitfinex","ETHUSD",1735869270354,0.06563063,3462.8,3462.7,2.69241347]
["bitfinex","ETHUSD",1735869270756,1.20173241,3463.2,3462.7,2.69241347]
["bitfinex","ETHUSD",1735869271258,0.06563063,3463.1,3462.7,2.69241347]
["bitfinex","ETHUSD",1735869272462,0.06563063,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869272463,1.26736304,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869275232,0.06563063,3463.1,3462.8,0.99699507]
["bitfinex","ETHUSD",1735869276376,0.06563063,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869277456,1.26736304,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869279930,1.26736304,3463.1,3462.8,0.99720611]
["bitfinex","ETHUSD",1735869281058,0.06563063,3463.1,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869281276,2.40468423,3463.3,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869281438,0.06570914,3463.0,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869281635,2.40468423,3463.3,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869281833,0.06570914,3463.0,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869282032,2.40468423,3463.3,3462.9,2.49285524]
["bitfinex","ETHUSD",1735869282355,0.06570914,3463.0,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869282967,1.20173241,3463.2,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869283175,0.06570914,3463.0,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869283347,1.20173241,3463.2,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869283547,0.06570914,3463.0,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869283749,1.20173241,3463.2,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869283947,0.06570914,3463.0,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869284143,1.20173241,3463.2,3462.9,0.99720611]
["bitfinex","ETHUSD",1735869284673,0.06570914,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869285574,0.06570914,3463.1,3462.7,0.72208708]
["bitfinex","ETHUSD",1735869285747,0.06570914,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869285949,0.06570914,3463.1,3462.8,2.49322013]
["bitfinex","ETHUSD",1735869287072,0.06570914,3463.1,3462.9,0.99728805]
["bitfinex","ETHUSD",1735869288290,0.06570914,3463.1,3462.7,1.41269839]
["bitfinex","ETHUSD",1735869289563,0.06570914,3463.1,3462.8,2.49311195]
["bitfinex","ETHUSD",1735869289875,1.20173241,3463.3,3462.8,2.49311195]
["bitfinex","ETHUSD",1735869290046,0.06358287,3463.0,3462.8,2.49311195]
["bitfinex","ETHUSD",1735869290246,1.20173241,3463.3,3462.8,2.49311195]
["bitfinex","ETHUSD",1735869290504,0.06358287,3462.9,3462.8,2.49311195]
["bitfinex","ETHUSD",1735869290791,1.20173241,3463.3,3462.9,2.49311195]
["bitfinex","ETHUSD",1735869291689,1.20173241,3463.3,3462.7,1.41269839]
["bitfinex","ETHUSD",1735869292704,1.20173241,3463.3,3462.8,2.49196708]
["bitfinex","ETHUSD",1735869293793,1.20173241,3463.4,3462.9,0.99678683]
["bitfinex","ETHUSD",1735869295089,1.20173241,3463.4,3462.7,1.41269839]
["bitfinex","ETHUSD",1735869296191,1.20173241,3463.4,3462.8,2.4906116]
["bitfinex","ETHUSD",1735869297289,1.20173241,3463.4,3462.9,0.99624464]
["bitfinex","ETHUSD",1735869298365,1.20173241,3463.4,3462.7,1.41269839]
["bitfinex","ETHUSD",1735869299885,1.20173241,3463.4,3462.8,2.48941135]
["bitfinex","ETHUSD",1735869300603,1.20173241,3463.4,3462.9,0.99576454]
["bitfinex","ETHUSD",1735869300760,1.20295182,3463.1,3462.9,0.99576454]
["bitfinex","ETHUSD",1735869301101,0.06341665,3463.0,3462.9,0.99576454]
["bitfinex","ETHUSD",1735869301876,1.20173241,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869302082,0.06365392,3463.0,3462.7,0.63006784]
["bitfinex","ETHUSD",1735869302288,1.20173241,3463.2,3462.7,0.63006784]
["bitfinex","ETHUSD",1735869302598,0.06359502,3462.9,3462.7,0.63006784]
["bitfinex","ETHUSD",1735869302795,1.20173241,3463.4,3462.8,2.48918888]
["bitfinex","ETHUSD",1735869303501,2.40468423,3463.4,3462.8,2.48918888]
["bitfinex","ETHUSD",1735869304105,2.40468423,3463.4,3462.9,0.99567555]
["bitfinex","ETHUSD",1735869305005,2.40468423,3463.4,3462.7,1.41269839]
["bitfinex","ETHUSD",1735869305176,2.40468423,3463.4,3462.7,2.46560546]
["bitfinex","ETHUSD",1735869306227,2.40468423,3463.4,3462.8,2.48974783]
["bitfinex","ETHUSD",1735869307007,2.40468423,3463.4,3462.9,0.99589913]
["bitfinex","ETHUSD",1735869308361,2.40468423,3463.4,3462.7,2.46560546]
["bitfinex","ETHUSD",1735869309989,2.40468423,3463.4,3462.8,2.48963228]
["bitfinex","ETHUSD",1735869311200,2.40468423,3463.4,3462.9,0.99585291]
["bitfinex","ETHUSD",1735869312108,2.40468423,3463.4,3462.7,2.46560546]
["bitfinex","ETHUSD",1735869313284,2.40468423,3463.4,3462.8,2.48959431]
["bitfinex","ETHUSD",1735869314087,2.40468423,3463.4,3462.9,2.48959431]
["bitfinex","ETHUSD",1735869314473,1.20173241,3463.4,3462.9,3.16862158]
["bitfinex","ETHUSD",1735869314683,1.20173241,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735869315797,1.25893386,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735869316614,0.05720145,3463.4,3463.3,7.36672881]
["bitfinex","ETHUSD",1735869316777,0.05720145,3463.4,3463.3,8.75671005]
["bitfinex","ETHUSD",1735869316978,0.1716646,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1735869318920,0.1716646,3463.7,3463.6,3.88168455]
["bitfinex","ETHUSD",1735869320104,0.1716646,3463.7,3463.6,0.99452455]
["bitfinex","ETHUSD",1735869320509,0.22961234,3463.7,3463.6,0.99452455]
["bitfinex","ETHUSD",1735869321385,0.22961234,3463.7,3463.5,1.49178682]
["bitfinex","ETHUSD",1735869321386,0.22961234,3463.7,3463.1,4.08880054]
["bitfinex","ETHUSD",1735869321582,0.22961234,3463.7,3463.2,0.73824482]
["bitfinex","ETHUSD",1735869321889,0.1716646,3463.7,3463.2,0.73824482]
["bitfinex","ETHUSD",1735869322333,0.1716646,3463.7,3463.2,3.22286816]
["bitfinex","ETHUSD",1735869323427,0.1716646,3463.7,3463.3,0.99283652]
["bitfinex","ETHUSD",1735869323941,0.05798701,3463.6,3463.3,0.99283652]
["bitfinex","ETHUSD",1735869324399,0.05798701,3463.6,3463.0,1.49178682]
["bitfinex","ETHUSD",1735869324582,0.1716646,3463.7,3463.0,2.01781362]
["bitfinex","ETHUSD",1735869325521,0.05726825,3463.6,3463.1,0.99286235]
["bitfinex","ETHUSD",1735869326698,0.1716646,3463.7,3463.1,0.99286235]
["bitfinex","ETHUSD",1735869327723,1.37461642,3463.7,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869327889,0.05726825,3463.6,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869328290,1.37461642,3463.7,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869328591,0.05726825,3463.5,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869328835,1.37461642,3463.7,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869329241,0.05726825,3463.6,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869329659,1.37461642,3463.7,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869330662,0.05726825,3463.6,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869330862,1.37461642,3463.7,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869331223,0.05726825,3463.5,3463.0,0.5260268]
["bitfinex","ETHUSD",1735869331559,1.20295182,3463.5,3462.8,1.49178682]
["bitfinex","ETHUSD",1735869331921,0.05739266,3463.4,3462.8,1.49178682]
["bitfinex","ETHUSD",1735869332160,0.05739266,3463.4,3462.7,1.40124054]
["bitfinex","ETHUSD",1735869332462,1.20295182,3463.5,3462.7,1.40124054]
["bitfinex","ETHUSD",1735869332764,1.37461642,3463.7,3462.7,1.40124054]
["bitfinex","ETHUSD",1735869332936,1.37461642,3463.7,3462.8,0.46948882]
["bitfinex","ETHUSD",1735869333139,0.05739266,3463.6,3462.8,3.35730882]
["bitfinex","ETHUSD",1735869335363,0.05739266,3463.6,3462.9,0.99264385]
["bitfinex","ETHUSD",1735869342680,1.26034448,3463.6,3462.9,0.99264385]
["bitfinex","ETHUSD",1735869346519,1.20295182,3463.0,3462.9,0.99264385]
["bitfinex","ETHUSD",1735869347011,1.25824612,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869347441,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869348332,0.0552157,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869349419,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869349609,0.0552157,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869349795,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869349998,0.0552157,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869350210,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869350406,0.0552157,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869351009,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869351250,0.0552157,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869351431,1.20295182,3463.4,3462.7,0.2]
["bitfinex","ETHUSD",1735869351928,0.0540675,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869352127,0.0540675,3463.3,3462.7,0.508799]
["bitfinex","ETHUSD",1735869357245,2.88719,3463.6,3462.7,0.508799]
["bitfinex","ETHUSD",1735869357422,0.05432949,3463.2,3462.7,0.508799]
["bitfinex","ETHUSD",1735869357623,2.88719,3463.6,3462.7,0.508799]
["bitfinex","ETHUSD",1735869357828,0.05434257,3463.1,3462.7,0.508799]
["bitfinex","ETHUSD",1735869358036,2.88719,3463.6,3462.8,0.48862035]
["bitfinex","ETHUSD",1735869358225,0.05434257,3463.0,3462.8,0.48862035]
["bitfinex","ETHUSD",1735869358425,2.88719,3463.6,3462.8,1.48111019]
["bitfinex","ETHUSD",1735869358627,0.05434257,3462.9,3462.8,1.48111019]
["bitfinex","ETHUSD",1735869358810,2.88719,3463.6,3462.8,1.48111019]
["bitfinex","ETHUSD",1735869359219,0.05434257,3463.5,3462.9,0.75681517]
["bitfinex","ETHUSD",1735869359815,4.26170642,3463.7,3462.9,0.75681517]
["bitfinex","ETHUSD",1735869360015,0.05440151,3463.4,3462.9,0.75681517]
["bitfinex","ETHUSD",1735869360248,4.26170642,3463.7,3462.9,0.75681517]
["bitfinex","ETHUSD",1735869360448,0.05440151,3463.3,3462.9,0.75681517]
["bitfinex","ETHUSD",1735869360750,0.05440151,3463.2,3463.0,0.51477399]
["bitfinex","ETHUSD",1735869360958,4.26170642,3463.7,3463.0,0.51477399]
["bitfinex","ETHUSD",1735869361132,0.05440151,3463.1,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869361316,4.26170642,3463.7,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869361649,0.05440151,3463.0,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869361832,4.26170642,3463.7,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869362030,1.20295182,3463.5,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869362553,0.05447354,3463.4,3462.8,1.48941448]
["bitfinex","ETHUSD",1735869363259,0.05447354,3463.4,3462.9,0.9928927]
["bitfinex","ETHUSD",1735869363623,1.20295182,3463.1,3462.9,0.9928927]
["bitfinex","ETHUSD",1735869364255,1.20295182,3463.3,3462.9,0.9928927]
["bitfinex","ETHUSD",1735869364656,0.05295822,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869366564,1.20295182,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869366722,2.88783,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869366925,2.94065068,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869367157,0.05282068,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869367826,1.81724447,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869368047,0.05243428,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869368225,1.81724447,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869368426,0.05229018,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869368627,1.81724447,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869368829,0.05223777,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869369053,1.20295182,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869369244,0.05223777,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869369445,1.20295182,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869369665,0.05223777,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869369838,1.20295182,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869370047,0.05244083,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869370263,1.20295182,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869370461,1.20295182,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869370969,0.05238843,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869375456,2.94021843,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869376195,6.49021843,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869376689,7.69317025,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869376856,9.0532719,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869377272,7.85032008,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869377470,9.0532719,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869377676,2.94021843,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869377882,1.25534025,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869378085,3.67833288,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869378856,1.25534025,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869379679,0.05238843,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869380071,1.20295182,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869380552,0.05166778,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869383866,1.20295182,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869384258,1.25467201,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869391790,0.05172019,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869392092,0.05215262,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869392289,1.21101079,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869392598,0.05215262,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869393019,1.25510444,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869393190,1.20295182,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869393615,0.05215262,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869394174,1.20295182,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869394381,0.05215262,3462.8,3462.7,0.2]
["bitfinex","ETHUSD",1735869394882,4.09057182,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869395303,0.05215262,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869401757,0.58751814,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869402655,0.05215262,3463.0,3462.7,0.2]
["bitfinex","ETHUSD",1735869403028,2.41396261,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869403238,0.0524474,3462.9,3462.7,0.2]
["bitfinex","ETHUSD",1735869403444,1.20295182,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869404053,0.0524474,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869406415,2.9399474,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869406741,0.0524474,3463.2,3462.7,0.2]
["bitfinex","ETHUSD",1735869409357,0.05250633,3463.1,3462.7,0.2]
["bitfinex","ETHUSD",1735869409511,4.0948752,3463.4,3462.7,0.2]
["bitfinex","ETHUSD",1735869409714,0.05255218,3463.3,3462.7,0.2]
["bitfinex","ETHUSD",1735869409914,0.05255218,3463.3,3462.8,0.3088]
["bitfinex","ETHUSD",1735869410115,0.05255218,3463.3,3462.9,2.88775]
["bitfinex","ETHUSD",1735869410316,0.05255218,3463.3,3462.9,4.09070182]
["bitfinex","ETHUSD",1735869410958,3.02874078,3463.9,3463.8,3.437]
["bitfinex","ETHUSD",1735869411254,3.83223709,3464.5,3464.4,6.4365]
["bitfinex","ETHUSD",1735869411413,1.25,3466.5,3464.5,6.43641]
["bitfinex","ETHUSD",1735869411414,0.08437555,3464.6,3464.5,6.43641]
["bitfinex","ETHUSD",1735869411619,3.63526649,3465.0,3464.6,6.13633]
["bitfinex","ETHUSD",1735869411855,3.63526649,3465.0,3464.9,8.84198364]
["bitfinex","ETHUSD",1735869412029,4.24114424,3465.4,3465.3,2.0]
["bitfinex","ETHUSD",1735869412228,4.24114424,3465.4,3465.3,22.10319013]
["bitfinex","ETHUSD",1735869412552,0.1716646,3467.1,3465.3,22.10319013]
["bitfinex","ETHUSD",1735869412553,0.1716646,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1735869412919,0.1716646,3467.1,3466.4,5.88483]
["bitfinex","ETHUSD",1735869413114,0.1716646,3467.1,3466.4,8.61462109]
["bitfinex","ETHUSD",1735869413333,0.1716646,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735869413561,0.1716646,3467.1,3466.4,4.47221925]
["bitfinex","ETHUSD",1735869413720,0.1716646,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1735869414052,0.1716646,3467.1,3466.6,4.07676481]
["bitfinex","ETHUSD",1735869414214,2.72979109,3468.1,3466.8,2.88443]
["bitfinex","ETHUSD",1735869414418,0.30772174,3468.2,3466.8,2.88443]
["bitfinex","ETHUSD",1735869414618,3.30772174,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1735869415660,0.30772174,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1735869416021,3.19106174,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1735869416254,0.59237328,3468.1,3466.9,2.8844]
["bitfinex","ETHUSD",1735869416756,2.72979109,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1735869418323,2.72979109,3467.6,3466.6,1.19212481]
["bitfinex","ETHUSD",1735869418517,2.72979109,3467.6,3466.6,7.07678481]
["bitfinex","ETHUSD",1735869418779,0.04269965,3467.5,3466.6,5.88466]
["bitfinex","ETHUSD",1735869419059,0.04269965,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1735869419201,2.72979109,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1735869419447,3.2911382,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1735869419631,3.2911382,3467.6,3466.4,1.19212481]
["bitfinex","ETHUSD",1735869419632,2.72979109,3467.2,3466.4,1.19212481]
["bitfinex","ETHUSD",1735869419970,2.72979109,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1735869420170,0.04144681,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1735869420371,0.27712379,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1735869420905,2.7712379,3466.9,3465.8,1.19212481]
["bitfinex","ETHUSD",1735869421097,5.6557079,3466.9,3465.8,1.19212481]
["bitfinex","ETHUSD",1735869421298,2.88453,3466.8,3465.8,1.19212481]
["bitfinex","ETHUSD",1735869421495,2.88453,3466.8,3465.3,2.98031203]
["bitfinex","ETHUSD",1735869421496,0.04121165,3466.8,3465.6,1.19212481]
["bitfinex","ETHUSD",1735869421710,5.61449109,3466.6,3465.6,1.19212481]
["bitfinex","ETHUSD",1735869422041,0.04121165,3466.5,3465.6,1.19212481]
["bitfinex","ETHUSD",1735869422186,0.04121165,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1735869422372,0.04121165,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1735869422766,2.92598165,3466.5,3465.5,0.97582632]
["bitfinex","ETHUSD",1735869423010,2.72979109,3466.3,3465.5,0.97582632]
["bitfinex","ETHUSD",1735869423386,2.72979109,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1735869423709,2.72979109,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1735869423881,2.88477,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1735869424084,2.92460793,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1735869424285,0.59314993,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1735869424809,0.03983793,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1735869428505,0.03983793,3466.3,3465.1,4.19212481]
["bitfinex","ETHUSD",1735869428812,2.72979109,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735869428974,0.04225875,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1735869429172,2.72979109,3466.6,3465.5,3.174138]
["bitfinex","ETHUSD",1735869429410,0.04225875,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1735869429572,2.72979109,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735869429768,0.04178175,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1735869429972,2.72979109,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735869430172,0.04178175,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1735869430410,2.72979109,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735869430585,0.04038902,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1735869430794,0.58914714,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1735869431109,0.04038902,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1735869431411,0.58914714,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1735869431613,0.04038902,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735869434187,0.04038902,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1735869434573,0.04038902,3466.5,3465.1,4.07796481]
["bitfinex","ETHUSD",1735869434775,2.88418,3467.2,3465.9,2.88517]
["bitfinex","ETHUSD",1735869435011,0.03755441,3466.4,3465.9,2.88517]
["bitfinex","ETHUSD",1735869435211,3.0,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1735869435415,0.03755441,3466.3,3465.6,4.34968434]
["bitfinex","ETHUSD",1735869435570,2.72979109,3466.9,3465.6,4.48479074]
["bitfinex","ETHUSD",1735869435774,0.03756095,3466.2,3465.6,4.48479074]
["bitfinex","ETHUSD",1735869436009,0.27297911,3466.8,3465.6,4.48479074]
["bitfinex","ETHUSD",1735869436176,0.03756095,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1735869436376,0.27297911,3466.8,3465.6,2.8855]
["bitfinex","ETHUSD",1735869436377,2.88461,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1735869436688,0.03756095,3466.0,3465.6,2.8855]
["bitfinex","ETHUSD",1735869437008,0.58873802,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1735869437574,0.03756095,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1735869438512,0.03756095,3466.5,3465.7,0.13528003]
["bitfinex","ETHUSD",1735869438848,0.03756095,3466.5,3465.7,3.02067003]
["bitfinex","ETHUSD",1735869439004,0.03756095,3466.5,3465.8,0.13528003]
["bitfinex","ETHUSD",1735869439333,2.72979109,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735869439835,0.03756749,3467.1,3466.1,0.3514658]
["bitfinex","ETHUSD",1735869440140,2.92183749,3467.1,3466.1,0.3514658]
["bitfinex","ETHUSD",1735869440344,2.92183749,3467.1,3466.2,0.3514658]
["bitfinex","ETHUSD",1735869440501,0.56516286,3467.0,3466.2,0.3514658]
["bitfinex","ETHUSD",1735869440702,3.29495395,3467.0,3466.2,0.3514658]
["bitfinex","ETHUSD",1735869441004,2.88459,3466.7,3466.3,0.3514658]
["bitfinex","ETHUSD",1735869441439,2.88459,3466.7,3466.4,0.13528003]
["bitfinex","ETHUSD",1735869441641,0.03756749,3466.6,3466.4,0.13528003]
["bitfinex","ETHUSD",1735869441840,0.29221575,3466.5,3466.4,0.13528003]
["bitfinex","ETHUSD",1735869442144,0.32978324,3466.5,3465.9,0.21359333]
["bitfinex","ETHUSD",1735869442647,0.32978324,3466.5,3466.0,0.56823824]
["bitfinex","ETHUSD",1735869442944,0.32978324,3466.5,3466.1,0.56823824]
["bitfinex","ETHUSD",1735869443115,0.03756749,3466.5,3466.1,0.56823824]
["bitfinex","ETHUSD",1735869443503,2.885,3466.3,3465.6,0.21359333]
["bitfinex","ETHUSD",1735869443924,2.885,3466.3,3465.7,0.35488043]
["bitfinex","ETHUSD",1735869446910,2.72979109,3466.8,3466.0,0.21381665]
["bitfinex","ETHUSD",1735869447249,0.03750209,3466.7,3465.7,3.86568097]
["bitfinex","ETHUSD",1735869447447,0.03750209,3466.7,3465.7,2.88539]
["bitfinex","ETHUSD",1735869447822,0.03750209,3466.7,3465.8,0.21421035]
["bitfinex","ETHUSD",1735869448145,0.03750209,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1735869448311,0.03750209,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1735869448511,2.88394,3467.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735869448707,0.12369291,3467.6,3466.5,2.88471]
["bitfinex","ETHUSD",1735869448934,0.03630279,3467.4,3466.5,2.88471]
["bitfinex","ETHUSD",1735869449247,0.5737254,3467.5,3466.6,0.21421035]
["bitfinex","ETHUSD",1735869449625,0.03670192,3467.4,3466.6,0.21421035]
["bitfinex","ETHUSD",1735869449825,0.03670192,3467.4,3466.7,0.21421035]
["bitfinex","ETHUSD",1735869450027,0.03670192,3467.4,3466.7,2.66546837]
["bitfinex","ETHUSD",1735869450735,0.03670192,3467.4,3466.8,2.66546837]
["bitfinex","ETHUSD",1735869451512,0.03670192,3467.4,3466.9,0.21421035]
["bitfinex","ETHUSD",1735869452012,0.38614365,3467.4,3467.0,0.21421035]
["bitfinex","ETHUSD",1735869452442,3.27015365,3467.4,3467.0,0.21421035]
["bitfinex","ETHUSD",1735869452646,3.27015365,3467.4,3466.7,1.19212481]
["bitfinex","ETHUSD",1735869453049,3.27015365,3467.4,3466.8,1.19212481]
["bitfinex","ETHUSD",1735869453448,0.38614365,3467.4,3466.8,1.40612544]
["bitfinex","ETHUSD",1735869453749,0.03670192,3467.4,3466.9,2.46061452]
["bitfinex","ETHUSD",1735869453948,0.03670192,3467.4,3466.9,2.67461515]
["bitfinex","ETHUSD",1735869454152,2.88386,3467.6,3467.0,1.19212481]
["bitfinex","ETHUSD",1735869454650,0.03670192,3467.5,3467.0,1.19212481]
["bitfinex","ETHUSD",1735869454813,2.92062192,3467.5,3467.0,1.19212481]
["bitfinex","ETHUSD",1735869455013,2.92062192,3467.5,3467.2,1.19212481]
["bitfinex","ETHUSD",1735869455014,0.29206219,3467.4,3467.2,1.19212481]
["bitfinex","ETHUSD",1735869455427,0.03670192,3467.3,3467.2,1.19212481]
["bitfinex","ETHUSD",1735869455623,3.0,3467.8,3467.1,1.78818722]
["bitfinex","ETHUSD",1735869455827,0.58547852,3467.3,3467.1,1.78818722]
["bitfinex","ETHUSD",1735869456153,2.88417,3467.2,3467.1,1.78818722]
["bitfinex","ETHUSD",1735869456458,3.7683282,3467.2,3467.1,1.78818722]
["bitfinex","ETHUSD",1735869457251,2.88431,3467.1,3466.8,1.19698891]
["bitfinex","ETHUSD",1735869457547,0.8841582,3467.2,3466.8,1.19698891]
["bitfinex","ETHUSD",1735869457548,0.03436309,3467.2,3466.8,1.19698891]
["bitfinex","ETHUSD",1735869457749,2.88409,3467.3,3466.9,3.67186259]
["bitfinex","ETHUSD",1735869458088,3.15706911,3467.3,3466.9,3.67186259]
["bitfinex","ETHUSD",1735869458217,0.03424526,3467.2,3467.1,1.19698891]
["bitfinex","ETHUSD",1735869458618,3.15706911,3467.3,3467.1,1.19698891]
["bitfinex","ETHUSD",1735869458877,3.50698345,3467.2,3467.1,2.47487368]
["bitfinex","ETHUSD",1735869462855,3.50698345,3467.2,3467.1,0.98994947]
["bitfinex","ETHUSD",1735869464555,2.88433,3467.0,3466.7,1.19698891]
["bitfinex","ETHUSD",1735869464956,2.91853436,3466.9,3466.8,0.99090255]
["bitfinex","ETHUSD",1735869465488,2.91853436,3466.9,3466.8,2.47722984]
["bitfinex","ETHUSD",1735869465626,0.03411436,3466.9,3466.8,2.47722984]
["bitfinex","ETHUSD",1735869465982,2.88426,3467.1,3466.8,2.47722984]
["bitfinex","ETHUSD",1735869466279,2.88426,3467.1,3466.5,1.19698891]
["bitfinex","ETHUSD",1735869466574,0.03410126,3467.0,3466.5,1.19698891]
["bitfinex","ETHUSD",1735869466879,0.03410126,3467.0,3466.2,2.38424962]
["bitfinex","ETHUSD",1735869466880,0.03410126,3467.0,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869467176,2.88409,3467.3,3466.5,0.29851761]
["bitfinex","ETHUSD",1735869467482,2.88409,3467.3,3466.7,1.19698891]
["bitfinex","ETHUSD",1735869467682,0.03410126,3467.2,3466.7,1.19698891]
["bitfinex","ETHUSD",1735869468228,2.88394,3467.5,3466.8,0.99112805]
["bitfinex","ETHUSD",1735869468470,0.03410126,3467.1,3466.8,0.99112805]
["bitfinex","ETHUSD",1735869468723,2.72979109,3467.4,3466.6,1.19698891]
["bitfinex","ETHUSD",1735869469076,3.49118037,3467.3,3466.6,1.19698891]
["bitfinex","ETHUSD",1735869469393,2.88427,3467.1,3466.6,1.19698891]
["bitfinex","ETHUSD",1735869469541,2.88427,3467.1,3466.7,2.47786758]
["bitfinex","ETHUSD",1735869469942,2.8845,3466.8,3466.7,2.47786758]
["bitfinex","ETHUSD",1735869470141,2.8845,3466.8,3466.6,1.19698891]
["bitfinex","ETHUSD",1735869470540,0.03410126,3466.7,3466.6,1.19698891]
["bitfinex","ETHUSD",1735869470984,3.3027702,3467.3,3466.3,1.19698891]
["bitfinex","ETHUSD",1735869471281,2.88442,3466.9,3466.3,1.19698891]
["bitfinex","ETHUSD",1735869471725,2.88442,3466.9,3466.4,2.47806255]
["bitfinex","ETHUSD",1735869471925,0.03410126,3466.8,3466.4,2.47806255]
["bitfinex","ETHUSD",1735869472380,0.03410126,3466.8,3466.5,2.47806255]
["bitfinex","ETHUSD",1735869472956,0.03410126,3466.8,3466.6,2.47806255]
["bitfinex","ETHUSD",1735869473993,2.88427,3467.1,3466.6,2.47806255]
["bitfinex","ETHUSD",1735869474123,0.03418636,3466.7,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869474320,3.85324172,3467.1,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869474560,0.03418636,3466.6,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869474723,2.88436,3467.0,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869474923,0.03418636,3466.5,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869475177,3.24622783,3467.0,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869475335,0.03418636,3466.5,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869475560,2.88436,3467.0,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869475761,0.03418636,3466.5,3466.4,1.19698891]
["bitfinex","ETHUSD",1735869476243,2.88436,3467.0,3466.4,3.67529144]
["bitfinex","ETHUSD",1735869476442,0.03418636,3466.5,3466.4,3.67529144]
["bitfinex","ETHUSD",1735869476682,2.88436,3467.0,3466.4,3.67529144]
["bitfinex","ETHUSD",1735869476878,0.03418636,3466.5,3466.4,3.67529144]
["bitfinex","ETHUSD",1735869477058,2.88417,3467.2,3466.4,3.67529144]
["bitfinex","ETHUSD",1735869477287,2.88417,3467.2,3466.7,0.2488]
["bitfinex","ETHUSD",1735869477607,3.44556611,3467.2,3466.7,0.2488]
["bitfinex","ETHUSD",1735869478113,0.56139611,3467.2,3466.7,0.2488]
["bitfinex","ETHUSD",1735869478248,2.88426,3467.1,3466.7,0.2488]
["bitfinex","ETHUSD",1735869478785,2.72979109,3467.4,3466.7,0.2488]
["bitfinex","ETHUSD",1735869478786,5.61386109,3467.4,3466.7,0.2488]
["bitfinex","ETHUSD",1735869479244,2.72979109,3467.4,3466.7,0.2488]
["bitfinex","ETHUSD",1735869479453,2.8841,3467.3,3466.7,0.2488]
["bitfinex","ETHUSD",1735869480246,2.72979109,3467.0,3466.8,0.99128948]
["bitfinex","ETHUSD",1735869480545,2.88442,3466.9,3466.8,0.99128948]
["bitfinex","ETHUSD",1735869480767,0.03418636,3466.9,3466.7,0.2488]
["bitfinex","ETHUSD",1735869481346,5.61387109,3467.4,3466.7,0.2488]
["bitfinex","ETHUSD",1735869481545,0.03431073,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869481853,0.03425836,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869482162,5.61387109,3467.4,3466.7,1.23974569]
["bitfinex","ETHUSD",1735869482368,0.03425836,3466.8,3466.7,1.23974569]
["bitfinex","ETHUSD",1735869482571,2.8842,3467.2,3466.8,0.99094569]
["bitfinex","ETHUSD",1735869482791,0.84980711,3467.1,3466.8,0.99094569]
["bitfinex","ETHUSD",1735869482962,3.73407711,3467.1,3466.8,0.99094569]
["bitfinex","ETHUSD",1735869486206,2.88426,3467.1,3466.7,0.2488]
["bitfinex","ETHUSD",1735869487686,2.8841,3467.3,3466.7,0.2488]
["bitfinex","ETHUSD",1735869488094,2.72979109,3467.4,3466.7,0.2488]
["bitfinex","ETHUSD",1735869488296,2.88429,3467.1,3466.7,0.2488]
["bitfinex","ETHUSD",1735869490891,2.8841,3467.3,3466.7,0.2488]
["bitfinex","ETHUSD",1735869491474,2.72979109,3467.4,3466.8,0.99124632]
["bitfinex","ETHUSD",1735869491680,2.88393,3467.5,3466.8,0.99124632]
["bitfinex","ETHUSD",1735869491859,2.88393,3467.5,3466.9,2.47801148]
["bitfinex","ETHUSD",1735869492512,2.88393,3467.5,3467.0,2.47801148]
["bitfinex","ETHUSD",1735869492664,3.0,3467.7,3467.0,2.47801148]
["bitfinex","ETHUSD",1735869492864,0.57297911,3467.6,3467.1,2.47801148]
["bitfinex","ETHUSD",1735869493874,0.57297911,3467.6,3466.9,1.19890984]
["bitfinex","ETHUSD",1735869494274,2.88392,3467.5,3466.9,1.19890984]
["bitfinex","ETHUSD",1735869494489,5.61371109,3467.5,3467.0,2.47826446]
["bitfinex","ETHUSD",1735869494826,2.88401,3467.4,3467.0,2.47826446]
["bitfinex","ETHUSD",1735869495292,2.88401,3467.4,3467.1,2.47826446]
["bitfinex","ETHUSD",1735869495707,0.03478852,3467.3,3467.1,2.47826446]
["bitfinex","ETHUSD",1735869495939,5.61396109,3467.2,3467.1,2.47826446]
["bitfinex","ETHUSD",1735869496630,2.76457961,3467.2,3466.8,1.19890984]
["bitfinex","ETHUSD",1735869496813,2.88433,3467.0,3466.8,1.19890984]
["bitfinex","ETHUSD",1735869497375,0.03478852,3466.9,3466.8,1.19890984]
["bitfinex","ETHUSD",1735869498255,5.64899961,3466.9,3466.8,1.19890984]
["bitfinex","ETHUSD",1735869498470,5.61421109,3466.9,3466.8,1.19890984]
["bitfinex","ETHUSD",1735869498768,5.64899961,3466.9,3466.8,3.67808182]
["bitfinex","ETHUSD",1735869499549,2.8845,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869500018,2.91919689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869500215,3.77253769,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869503945,0.88803769,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869504264,0.03469689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869505769,2.91919689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869510613,0.03469689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869521788,2.91919689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869522150,3.46919689,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869522356,4.37752069,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869528529,4.95641664,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869528725,7.95641664,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869529644,10.68620773,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869529816,7.95641664,3466.8,3466.7,0.2488]
["bitfinex","ETHUSD",1735869534356,10.68620773,3466.8,3466.7,0.02130861]
["bitfinex","ETHUSD",1735869534659,2.88538,3465.8,3465.2,1.19890984]
["bitfinex","ETHUSD",1735869534810,2.72979109,3465.6,3465.2,1.19890984]
["bitfinex","ETHUSD",1735869535210,2.72979109,3465.6,3465.0,3.77138539]
["bitfinex","ETHUSD",1735869535211,0.03195891,3465.5,3465.0,1.19890984]
["bitfinex","ETHUSD",1735869536257,0.03195891,3465.5,3465.1,2.47792632]
["bitfinex","ETHUSD",1735869537047,0.03195891,3465.5,3465.2,0.99117053]
["bitfinex","ETHUSD",1735869537364,2.72979109,3465.6,3465.2,0.99117053]
["bitfinex","ETHUSD",1735869537723,2.72979109,3465.6,3465.0,1.19890984]
["bitfinex","ETHUSD",1735869537925,0.03195891,3465.5,3465.0,1.19890984]
["bitfinex","ETHUSD",1735869538238,0.03195891,3465.5,3465.0,1.73604451]
["bitfinex","ETHUSD",1735869538759,0.03195891,3465.4,3465.1,2.4770574]
["bitfinex","ETHUSD",1735869538963,2.72979109,3465.9,3465.1,2.4770574]
["bitfinex","ETHUSD",1735869539125,0.03195234,3465.3,3465.1,5.3629274]
["bitfinex","ETHUSD",1735869539467,2.72979109,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1735869539767,0.03195234,3465.8,3465.2,6.07278059]
["bitfinex","ETHUSD",1735869539920,2.72979109,3465.9,3465.2,6.07278059]
["bitfinex","ETHUSD",1735869540121,2.72979109,3465.9,3465.3,2.4770574]
["bitfinex","ETHUSD",1735869540869,2.72979109,3465.9,3465.4,0.99082296]
["bitfinex","ETHUSD",1735869541234,0.03195234,3465.8,3465.4,0.99082296]
["bitfinex","ETHUSD",1735869541573,2.72979109,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1735869541921,0.03159217,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1735869542639,0.03159217,3466.1,3465.4,0.2899626]
["bitfinex","ETHUSD",1735869543765,0.03159217,3466.1,3465.5,0.99097221]
["bitfinex","ETHUSD",1735869544633,0.03159217,3466.1,3465.4,0.2899626]
["bitfinex","ETHUSD",1735869544835,0.03159217,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735869545034,0.03159217,3466.1,3465.5,3.2087179]
["bitfinex","ETHUSD",1735869545231,2.72979109,3466.2,3465.5,3.2087179]
["bitfinex","ETHUSD",1735869545550,0.03156598,3466.1,3465.5,3.2087179]
["bitfinex","ETHUSD",1735869545750,2.72979109,3466.2,3465.5,3.2087179]
["bitfinex","ETHUSD",1735869545949,0.03156598,3466.0,3465.5,3.2087179]
["bitfinex","ETHUSD",1735869546267,1.20094098,3465.9,3465.6,2.47732936]
["bitfinex","ETHUSD",1735869546577,0.03156598,3465.8,3465.6,2.47732936]
["bitfinex","ETHUSD",1735869546877,0.03156598,3465.8,3465.7,2.47732936]
["bitfinex","ETHUSD",1735869547430,0.03156598,3465.8,3465.7,2.90626433]
["bitfinex","ETHUSD",1735869547859,1.20094098,3466.2,3465.7,2.90626433]
["bitfinex","ETHUSD",1735869548256,2.88438,3467.0,3465.8,2.88532]
["bitfinex","ETHUSD",1735869548459,2.88438,3467.0,3465.7,2.90626433]
["bitfinex","ETHUSD",1735869548460,2.73162462,3466.9,3465.7,4.10517417]
["bitfinex","ETHUSD",1735869548678,2.76335433,3466.9,3465.8,0.57092082]
["bitfinex","ETHUSD",1735869548840,2.73162462,3466.9,3465.8,0.57092082]
["bitfinex","ETHUSD",1735869549042,0.03208333,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735869549266,0.03208333,3466.8,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869549473,0.03208333,3466.8,3466.2,3.2081279]
["bitfinex","ETHUSD",1735869549796,2.73162462,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1735869549970,0.03246962,3466.7,3466.2,3.9993871]
["bitfinex","ETHUSD",1735869550159,2.73162462,3467.1,3466.2,3.9993871]
["bitfinex","ETHUSD",1735869550337,0.03246962,3466.6,3466.2,3.9993871]
["bitfinex","ETHUSD",1735869550537,2.73162462,3467.1,3466.3,4.10517417]
["bitfinex","ETHUSD",1735869550789,0.03246962,3466.5,3466.3,4.10517417]
["bitfinex","ETHUSD",1735869551022,2.73162462,3467.1,3466.3,4.10517417]
["bitfinex","ETHUSD",1735869551514,2.73162462,3467.1,3466.4,2.47732936]
["bitfinex","ETHUSD",1735869551721,0.03246962,3467.0,3466.4,2.47732936]
["bitfinex","ETHUSD",1735869552061,0.03246962,3467.0,3466.3,0.42893497]
["bitfinex","ETHUSD",1735869553514,0.03246962,3467.0,3466.4,2.47571217]
["bitfinex","ETHUSD",1735869554608,0.03246962,3467.0,3466.5,0.44267049]
["bitfinex","ETHUSD",1735869554779,0.03246962,3467.0,3466.3,3.31381497]
["bitfinex","ETHUSD",1735869555461,0.03246962,3467.0,3466.3,4.51272481]
["bitfinex","ETHUSD",1735869556279,0.03246962,3467.0,3466.4,2.47540717]
["bitfinex","ETHUSD",1735869557210,0.03246962,3467.0,3466.3,4.51272481]
["bitfinex","ETHUSD",1735869557211,0.03246962,3467.0,3466.5,0.99016287]
["bitfinex","ETHUSD",1735869557814,0.03246962,3467.0,3466.3,3.31381497]
["bitfinex","ETHUSD",1735869557994,0.03246962,3467.0,3466.4,0.6300912]
["bitfinex","ETHUSD",1735869558371,0.03246962,3467.0,3466.2,1.19890984]
["bitfinex","ETHUSD",1735869558565,0.03246962,3467.0,3466.4,2.47505388]
["bitfinex","ETHUSD",1735869559207,0.03246962,3467.0,3466.2,1.19890984]
["bitfinex","ETHUSD",1735869559909,0.03246962,3467.0,3466.3,2.47481188]
["bitfinex","ETHUSD",1735869560522,0.03246962,3467.0,3466.4,0.98992475]
["bitfinex","ETHUSD",1735869561322,2.73162462,3466.8,3466.2,1.19890984]
["bitfinex","ETHUSD",1735869561982,0.0325809,3466.7,3466.3,0.99016361]
["bitfinex","ETHUSD",1735869562160,2.73162462,3466.8,3466.3,0.99016361]
["bitfinex","ETHUSD",1735869562623,0.03274456,3466.7,3466.3,0.99016361]
["bitfinex","ETHUSD",1735869562764,0.03274456,3466.7,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869563520,2.73162462,3466.8,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869563810,0.03274456,3466.6,3466.2,2.47533278]
["bitfinex","ETHUSD",1735869563960,2.73162462,3466.8,3466.2,2.47533278]
["bitfinex","ETHUSD",1735869564164,0.03274456,3466.5,3466.2,2.47533278]
["bitfinex","ETHUSD",1735869564484,2.73162462,3466.8,3466.3,0.99013311]
["bitfinex","ETHUSD",1735869564807,0.03274456,3466.7,3466.3,0.99013311]
["bitfinex","ETHUSD",1735869565196,3.29322708,3466.8,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869565401,0.03274456,3466.6,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869565603,2.73162462,3466.8,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869565762,0.03274456,3466.5,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869565968,2.73162462,3466.8,3466.2,2.47551912]
["bitfinex","ETHUSD",1735869566168,0.03274456,3466.4,3466.2,2.47551912]
["bitfinex","ETHUSD",1735869566469,2.73162462,3466.8,3466.2,2.47551912]
["bitfinex","ETHUSD",1735869566673,2.73162462,3466.8,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869567110,0.03274456,3466.7,3466.1,1.19890984]
["bitfinex","ETHUSD",1735869567311,2.8844,3467.0,3466.2,0.98996721]
["bitfinex","ETHUSD",1735869568143,0.03274456,3466.9,3466.2,0.98996721]
["bitfinex","ETHUSD",1735869568269,1.20037631,3466.8,3466.2,0.98996721]
["bitfinex","ETHUSD",1735869568469,1.20037631,3466.8,3466.3,0.98996721]
["bitfinex","ETHUSD",1735869568677,0.03274456,3466.7,3466.3,0.98996721]
["bitfinex","ETHUSD",1735869568883,1.20037631,3466.8,3466.3,0.98996721]
["bitfinex","ETHUSD",1735869569171,1.20037631,3466.8,3466.1,1.78613055]
["bitfinex","ETHUSD",1735869569369,0.03274456,3466.7,3466.1,1.78613055]
["bitfinex","ETHUSD",1735869570078,0.03274456,3466.7,3466.2,2.47474305]
["bitfinex","ETHUSD",1735869570279,1.20037631,3466.6,3466.2,2.47474305]
["bitfinex","ETHUSD",1735869570932,0.03274456,3466.5,3466.2,2.47474305]
["bitfinex","ETHUSD",1735869571334,0.03274456,3466.5,3466.3,0.98989722]
["bitfinex","ETHUSD",1735869572207,0.03274456,3466.5,3466.1,1.48518348]
["bitfinex","ETHUSD",1735869572411,0.03274456,3466.5,3466.1,2.22092253]
["bitfinex","ETHUSD",1735869572835,0.03274456,3466.5,3466.2,2.47525314]
["bitfinex","ETHUSD",1735869573787,0.03274456,3466.5,3466.3,0.99006966]
["bitfinex","ETHUSD",1735869574290,0.03274456,3466.5,3466.1,1.93464889]
["bitfinex","ETHUSD",1735869575139,0.03274456,3466.5,3466.2,2.4748917]
["bitfinex","ETHUSD",1735869576244,0.03274456,3466.5,3466.3,0.98995668]
["bitfinex","ETHUSD",1735869576837,0.03274456,3466.5,3466.1,1.93464889]
["bitfinex","ETHUSD",1735869577611,0.03274456,3466.5,3466.2,2.47606223]
["bitfinex","ETHUSD",1735869578055,1.20037631,3466.6,3466.2,2.47606223]
["bitfinex","ETHUSD",1735869578444,1.20037631,3466.6,3466.3,0.99042489]
["bitfinex","ETHUSD",1735869578853,0.03275766,3466.5,3466.3,0.99042489]
["bitfinex","ETHUSD",1735869579145,0.03275766,3466.5,3466.1,4.81970889]
["bitfinex","ETHUSD",1735869579998,0.03275766,3466.5,3466.2,2.47694178]
["bitfinex","ETHUSD",1735869580350,1.20037631,3466.6,3466.2,2.47694178]
["bitfinex","ETHUSD",1735869580512,1.20037631,3466.6,3466.3,2.47694178]
["bitfinex","ETHUSD",1735869580907,2.88426,3467.1,3466.3,2.47694178]
["bitfinex","ETHUSD",1735869581109,1.20037631,3466.8,3466.3,2.47694178]
["bitfinex","ETHUSD",1735869581647,0.03275766,3466.7,3466.3,2.47694178]
["bitfinex","ETHUSD",1735869581855,0.03275766,3466.7,3466.1,4.08396984]
["bitfinex","ETHUSD",1735869582151,1.20037631,3466.8,3466.1,4.08396984]
["bitfinex","ETHUSD",1735869582345,0.03275766,3466.7,3466.1,4.08396984]
["bitfinex","ETHUSD",1735869582488,1.20037631,3466.8,3466.2,3.67677817]
["bitfinex","ETHUSD",1735869582691,0.03275766,3466.7,3466.2,3.67677817]
["bitfinex","ETHUSD",1735869582894,1.20037631,3466.8,3466.2,3.67677817]
["bitfinex","ETHUSD",1735869583151,0.03275766,3466.7,3466.3,2.47786833]
["bitfinex","ETHUSD",1735869583309,1.20037631,3466.8,3466.3,2.47786833]
["bitfinex","ETHUSD",1735869583504,0.03275766,3466.7,3466.3,2.47786833]
["bitfinex","ETHUSD",1735869583726,1.20037631,3466.8,3466.3,2.47786833]
["bitfinex","ETHUSD",1735869583950,0.03275766,3466.7,3466.4,2.47786833]
["bitfinex","ETHUSD",1735869584112,1.20037631,3466.8,3466.4,2.47786833]
["bitfinex","ETHUSD",1735869584313,0.03275766,3466.7,3466.4,2.47786833]
["bitfinex","ETHUSD",1735869584538,1.20037631,3466.8,3466.4,2.47786833]
["bitfinex","ETHUSD",1735869584689,0.03275766,3466.7,3466.5,0.99114733]
["bitfinex","ETHUSD",1735869584889,1.20037631,3466.8,3466.5,0.99114733]
["bitfinex","ETHUSD",1735869585243,0.03275766,3466.7,3466.5,0.99114733]
["bitfinex","ETHUSD",1735869585749,0.288426,3467.0,3466.3,1.19890984]
["bitfinex","ETHUSD",1735869585750,1.20037631,3466.6,3466.3,1.19890984]
["bitfinex","ETHUSD",1735869586957,1.20037631,3466.6,3466.4,2.47993847]
["bitfinex","ETHUSD",1735869587250,1.19690443,3466.6,3466.4,2.47993847]
["bitfinex","ETHUSD",1735869587816,1.19690443,3466.6,3466.5,2.47993847]
["bitfinex","ETHUSD",1735869588614,1.20037631,3466.8,3466.5,2.47993847]
["bitfinex","ETHUSD",1735869589048,0.03273146,3466.7,3466.5,2.47993847]
["bitfinex","ETHUSD",1735869589345,1.20037631,3466.8,3466.5,2.47993847]
["bitfinex","ETHUSD",1735869589497,1.20037631,3466.8,3466.6,2.47993847]
["bitfinex","ETHUSD",1735869589853,1.20037631,3467.0,3466.6,2.47993847]
["bitfinex","ETHUSD",1735869590239,1.20037631,3467.0,3466.7,2.47993847]
["bitfinex","ETHUSD",1735869590403,0.03271182,3466.9,3466.7,2.47993847]
["bitfinex","ETHUSD",1735869590603,1.20037631,3467.0,3466.7,2.47993847]
["bitfinex","ETHUSD",1735869590846,0.03271182,3466.9,3466.7,2.47993847]
["bitfinex","ETHUSD",1735869591024,0.03271182,3466.9,3466.8,0.99197539]
["bitfinex","ETHUSD",1735869591357,1.20037631,3467.0,3466.8,0.99197539]
["bitfinex","ETHUSD",1735869591541,0.03271182,3466.9,3466.8,2.48177742]
["bitfinex","ETHUSD",1735869593938,0.03271182,3466.9,3466.8,3.68068726]
["bitfinex","ETHUSD",1735869594472,0.03271182,3466.9,3466.8,2.48177742]
["bitfinex","ETHUSD",1735869595180,0.03271182,3466.9,3466.8,6.25695453]
["bitfinex","ETHUSD",1735869595487,1.20037631,3467.2,3466.8,6.25695453]
["bitfinex","ETHUSD",1735869595967,0.03251516,3467.1,3466.8,6.25695453]
["bitfinex","ETHUSD",1735869596125,1.20037631,3467.2,3466.8,6.25695453]
["bitfinex","ETHUSD",1735869596325,0.03251516,3467.1,3466.8,6.25695453]
["bitfinex","ETHUSD",1735869596526,1.20037631,3467.2,3467.0,1.20144454]
["bitfinex","ETHUSD",1735869596721,0.03251516,3467.1,3467.0,1.20144454]
["bitfinex","ETHUSD",1735869596926,1.20037631,3467.2,3467.0,1.20144454]
["bitfinex","ETHUSD",1735869597126,1.20037631,3467.2,3467.1,2.48177742]
["bitfinex","ETHUSD",1735869599372,1.20037631,3467.2,3467.1,3.68322196]
["bitfinex","ETHUSD",1735869599776,1.20037631,3467.4,3467.1,3.68322196]
["bitfinex","ETHUSD",1735869600507,1.20037631,3467.4,3467.2,2.48177742]
["bitfinex","ETHUSD",1735869600858,1.20037631,3467.4,3467.1,1.20144454]
["bitfinex","ETHUSD",1735869600859,1.20037631,3467.4,3467.3,0.99197539]
["bitfinex","ETHUSD",1735869603786,1.20037631,3467.4,3467.0,1.20144454]
["bitfinex","ETHUSD",1735869603952,1.20037631,3467.1,3467.0,1.20144454]
["bitfinex","ETHUSD",1735869605195,1.20037631,3467.1,3467.0,3.68321444]
["bitfinex","ETHUSD",1735869606115,1.20037631,3467.1,3467.0,2.4817699]
["bitfinex","ETHUSD",1735869607003,1.20037631,3467.3,3467.0,2.4817699]
["bitfinex","ETHUSD",1735869607771,1.20037631,3467.4,3467.0,2.4817699]
["bitfinex","ETHUSD",1735869608002,1.20037631,3467.4,3467.1,2.4817699]
["bitfinex","ETHUSD",1735869608300,1.20037631,3467.2,3467.1,2.4817699]
["bitfinex","ETHUSD",1735869608853,1.20037631,3467.2,3467.1,0.99270796]
["bitfinex","ETHUSD",1735869609656,1.20037631,3467.2,3466.8,1.20144454]
["bitfinex","ETHUSD",1735869610569,1.20037631,3467.2,3466.9,3.68143182]
["bitfinex","ETHUSD",1735869610973,1.20037631,3467.0,3466.9,3.68143182]
["bitfinex","ETHUSD",1735869611514,1.20037631,3467.0,3466.9,1.20144454]
["bitfinex","ETHUSD",1735869611716,1.20037631,3467.2,3466.9,1.20144454]
["bitfinex","ETHUSD",1735869612289,1.20037631,3467.2,3466.8,1.20144454]
["bitfinex","ETHUSD",1735869613070,2.88401,3467.4,3466.9,2.47983175]
["bitfinex","ETHUSD",1735869613275,1.20037631,3467.2,3466.9,2.47983175]
["bitfinex","ETHUSD",1735869614018,1.20037631,3467.2,3467.0,0.9919327]
["bitfinex","ETHUSD",1735869614735,1.20037631,3467.2,3466.7,1.20144454]
["bitfinex","ETHUSD",1735869615336,1.20037631,3467.2,3466.6,1.78818722]
["bitfinex","ETHUSD",1735869615337,1.20037631,3467.2,3466.8,3.68138444]
["bitfinex","ETHUSD",1735869615881,1.20037631,3467.0,3466.8,3.68138444]
["bitfinex","ETHUSD",1735869616082,1.20037631,3467.0,3466.9,2.4799399]
["bitfinex","ETHUSD",1735869617819,1.23227835,3467.0,3466.9,2.4799399]
["bitfinex","ETHUSD",1735869618725,1.23227835,3467.0,3466.9,2.3299399]
["bitfinex","ETHUSD",1735869619613,0.03190204,3467.0,3466.9,2.3299399]
["bitfinex","ETHUSD",1735869620016,1.20037631,3467.1,3466.9,2.3299399]
["bitfinex","ETHUSD",1735869620803,1.20037631,3467.1,3466.8,1.20144454]
["bitfinex","ETHUSD",1735869621714,1.20037631,3466.9,3466.8,1.20144454]
["bitfinex","ETHUSD",1735869622325,1.23105968,3466.9,3466.8,1.20144454]
["bitfinex","ETHUSD",1735869622904,1.23105968,3466.9,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869623101,0.03068337,3466.9,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869623305,1.20037631,3467.1,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869623550,1.20037631,3467.1,3466.7,1.48892254]
["bitfinex","ETHUSD",1735869623746,0.03064408,3467.0,3466.7,1.48892254]
["bitfinex","ETHUSD",1735869624109,0.03064408,3467.0,3466.8,1.48892254]
["bitfinex","ETHUSD",1735869624977,0.03064408,3467.0,3466.7,1.20144454]
["bitfinex","ETHUSD",1735869625654,0.03064408,3467.0,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869626360,0.03064408,3467.0,3466.7,2.69016338]
["bitfinex","ETHUSD",1735869626827,1.20037631,3466.9,3466.7,2.69016338]
["bitfinex","ETHUSD",1735869627032,1.20037631,3466.9,3466.8,1.48871884]
["bitfinex","ETHUSD",1735869627356,1.23102039,3466.9,3466.8,1.48871884]
["bitfinex","ETHUSD",1735869628259,1.20037631,3466.9,3466.8,1.48871884]
["bitfinex","ETHUSD",1735869628609,1.23074705,3466.9,3466.8,1.48871884]
["bitfinex","ETHUSD",1735869630357,1.23074705,3466.9,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869630511,1.20037631,3466.7,3466.6,1.20144454]
["bitfinex","ETHUSD",1735869630955,1.23074705,3466.7,3466.4,1.20144454]
["bitfinex","ETHUSD",1735869631458,1.23074705,3466.7,3466.5,2.69092414]
["bitfinex","ETHUSD",1735869631627,4.08504631,3466.6,3466.5,2.69092414]
["bitfinex","ETHUSD",1735869632014,4.11531229,3466.6,3466.5,1.20144454]
["bitfinex","ETHUSD",1735869632251,4.56799379,3466.6,3466.3,1.20144454]
["bitfinex","ETHUSD",1735869632453,1.20037631,3466.4,3466.3,1.20144454]
["bitfinex","ETHUSD",1735869632976,1.23064229,3466.4,3466.3,1.20144454]
["bitfinex","ETHUSD",1735869633133,1.23064229,3466.4,3466.3,1.4893364]
["bitfinex","ETHUSD",1735869635623,1.23064229,3466.4,3466.1,1.20144454]
["bitfinex","ETHUSD",1735869636624,1.23064229,3466.4,3466.2,1.48841829]
["bitfinex","ETHUSD",1735869637554,1.23064229,3466.4,3466.3,1.48841829]
["bitfinex","ETHUSD",1735869639155,1.23064229,3466.4,3466.3,0.99171397]
["bitfinex","ETHUSD",1735869639977,1.23064229,3466.4,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869641158,1.23064229,3466.4,3466.1,2.47927723]
["bitfinex","ETHUSD",1735869641361,1.64217652,3466.4,3466.1,2.47927723]
["bitfinex","ETHUSD",1735869641552,1.64217652,3466.4,3465.9,1.20144454]
["bitfinex","ETHUSD",1735869642295,1.64217652,3466.4,3466.0,3.68084032]
["bitfinex","ETHUSD",1735869642846,1.21864229,3466.4,3466.0,3.68084032]
["bitfinex","ETHUSD",1735869643305,1.21864229,3466.4,3466.1,2.47939578]
["bitfinex","ETHUSD",1735869644196,1.21864229,3466.4,3465.9,1.20144454]
["bitfinex","ETHUSD",1735869644991,1.21864229,3466.4,3466.0,2.47888347]
["bitfinex","ETHUSD",1735869645721,1.21864229,3466.4,3466.1,2.47888347]
["bitfinex","ETHUSD",1735869646575,1.21864229,3466.4,3466.2,0.99155339]
["bitfinex","ETHUSD",1735869647281,1.21864229,3466.4,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869647519,0.03026598,3466.4,3466.0,1.98724014]
["bitfinex","ETHUSD",1735869647718,1.20037631,3466.6,3466.0,4.87238014]
["bitfinex","ETHUSD",1735869647871,0.03006949,3466.3,3466.0,4.87238014]
["bitfinex","ETHUSD",1735869648075,1.20037631,3466.6,3466.0,4.87238014]
["bitfinex","ETHUSD",1735869648427,0.03006949,3466.2,3466.1,3.67921782]
["bitfinex","ETHUSD",1735869648629,1.20037631,3466.6,3466.2,0.53720809]
["bitfinex","ETHUSD",1735869648924,1.20037631,3466.4,3466.2,0.53720809]
["bitfinex","ETHUSD",1735869649132,1.20037631,3466.4,3466.1,2.47777328]
["bitfinex","ETHUSD",1735869649293,0.03006949,3466.3,3466.1,2.47777328]
["bitfinex","ETHUSD",1735869649499,0.03006949,3466.3,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869649996,1.20037631,3466.4,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869650599,1.20037631,3466.4,3466.1,2.47765693]
["bitfinex","ETHUSD",1735869651183,1.20037631,3466.4,3466.2,0.99106277]
["bitfinex","ETHUSD",1735869651989,1.20037631,3466.4,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869652268,1.20037631,3466.4,3466.0,1.98715827]
["bitfinex","ETHUSD",1735869652685,0.03006949,3466.3,3466.0,1.98715827]
["bitfinex","ETHUSD",1735869652885,0.03006949,3466.3,3466.1,2.47755463]
["bitfinex","ETHUSD",1735869653537,0.03006949,3466.3,3466.2,0.99102185]
["bitfinex","ETHUSD",1735869654294,1.20037631,3466.5,3466.2,0.99102185]
["bitfinex","ETHUSD",1735869654483,0.03006949,3466.3,3466.2,0.99102185]
["bitfinex","ETHUSD",1735869654689,1.20037631,3466.5,3466.2,0.99102185]
["bitfinex","ETHUSD",1735869655246,0.03010879,3466.4,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869656193,0.03010879,3466.4,3466.1,2.4777953]
["bitfinex","ETHUSD",1735869657229,0.03010879,3466.4,3466.2,0.99111812]
["bitfinex","ETHUSD",1735869658148,0.03010879,3466.4,3465.9,1.20144454]
["bitfinex","ETHUSD",1735869658827,0.03010879,3466.4,3466.0,2.47784488]
["bitfinex","ETHUSD",1735869660159,0.03010879,3466.4,3466.1,2.47784488]
["bitfinex","ETHUSD",1735869661043,0.03010879,3466.4,3466.2,2.47784488]
["bitfinex","ETHUSD",1735869662247,0.03010879,3466.4,3466.3,0.36792894]
["bitfinex","ETHUSD",1735869662550,1.20037631,3466.9,3466.3,1.35906689]
["bitfinex","ETHUSD",1735869662694,0.03010879,3466.4,3466.3,0.99113795]
["bitfinex","ETHUSD",1735869662891,1.20037631,3466.9,3466.3,2.47800348]
["bitfinex","ETHUSD",1735869663095,0.03010879,3466.4,3466.3,2.47800348]
["bitfinex","ETHUSD",1735869663341,1.20037631,3466.7,3466.3,2.47800348]
["bitfinex","ETHUSD",1735869663546,0.03010879,3466.4,3466.3,2.47800348]
["bitfinex","ETHUSD",1735869663742,1.20037631,3466.5,3466.3,1.20144454]
["bitfinex","ETHUSD",1735869663964,0.03010879,3466.4,3466.3,1.20144454]
["bitfinex","ETHUSD",1735869664921,4.08496631,3466.7,3466.3,2.47846955]
["bitfinex","ETHUSD",1735869665260,0.03013499,3466.4,3466.3,2.47846955]
["bitfinex","ETHUSD",1735869665437,4.08481631,3466.9,3466.4,2.47846955]
["bitfinex","ETHUSD",1735869665612,4.49329794,3466.9,3466.4,2.47846955]
["bitfinex","ETHUSD",1735869665956,1.20037631,3466.7,3466.4,2.47846955]
["bitfinex","ETHUSD",1735869666159,1.20037631,3466.7,3466.4,0.99138782]
["bitfinex","ETHUSD",1735869666535,1.20037631,3466.7,3466.5,0.99138782]
["bitfinex","ETHUSD",1735869667683,1.20037631,3466.7,3466.2,1.20144454]
["bitfinex","ETHUSD",1735869668023,1.20037631,3466.5,3466.3,2.47929133]
["bitfinex","ETHUSD",1735869669128,1.20037631,3466.5,3466.4,2.47929133]
["bitfinex","ETHUSD",1735869674570,4.52374993,3466.5,3466.4,2.47929133]
["bitfinex","ETHUSD",1735869675589,2.88494,3466.3,3466.1,1.20144454]
["bitfinex","ETHUSD",1735869675737,1.20037631,3466.2,3466.1,1.20144454]
["bitfinex","ETHUSD",1735869675934,1.23041961,3466.2,3466.1,1.20144454]
["bitfinex","ETHUSD",1735869676139,1.23041961,3466.2,3466.0,1.20144454]
["bitfinex","ETHUSD",1735869677064,1.23041961,3466.2,3466.1,2.48265587]
["bitfinex","ETHUSD",1735869677471,5.76818074,3466.2,3466.1,2.48265587]
["bitfinex","ETHUSD",1735869677637,4.11541961,3466.2,3466.1,2.48265587]
["bitfinex","ETHUSD",1735869678138,5.86579592,3466.2,3466.1,2.48265587]
["bitfinex","ETHUSD",1735869678379,5.86579592,3466.2,3465.7,1.20144454]
["bitfinex","ETHUSD",1735869678685,4.08570631,3465.8,3465.7,1.20144454]
["bitfinex","ETHUSD",1735869678998,4.64418756,3465.8,3465.7,1.20144454]
["bitfinex","ETHUSD",1735869679156,2.88558,3465.5,3465.4,1.20144454]
["bitfinex","ETHUSD",1735869679333,4.08595631,3465.5,3465.4,1.20144454]
["bitfinex","ETHUSD",1735869679783,4.1158293,3465.5,3465.4,1.20144454]
["bitfinex","ETHUSD",1735869679933,4.86880606,3465.5,3465.4,1.20144454]
["bitfinex","ETHUSD",1735869680138,4.86880606,3465.5,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869680332,1.20037631,3465.2,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869680789,0.02987299,3465.1,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869681188,0.02987299,3465.1,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869682497,0.02987299,3465.1,3464.9,0.99164043]
["bitfinex","ETHUSD",1735869683291,0.02987299,3465.1,3464.6,1.20144454]
["bitfinex","ETHUSD",1735869683693,1.20037631,3465.2,3464.6,1.20144454]
["bitfinex","ETHUSD",1735869684105,0.02987299,3465.1,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869684310,1.20037631,3465.2,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869684637,0.02987299,3465.0,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869684920,1.20037631,3465.2,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869685132,1.20037631,3465.0,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869685317,0.02987299,3464.9,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869685511,1.20037631,3465.0,3464.7,0.99087409]
["bitfinex","ETHUSD",1735869685717,0.02987299,3464.9,3464.6,1.48593956]
["bitfinex","ETHUSD",1735869686036,1.20037631,3465.2,3464.6,1.48593956]
["bitfinex","ETHUSD",1735869686232,0.02909336,3464.8,3464.6,1.48593956]
["bitfinex","ETHUSD",1735869686409,2.88567,3465.4,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869686609,0.02909336,3464.7,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869686817,1.20037631,3465.3,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869687132,0.02909336,3465.2,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869687728,1.20037631,3465.3,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869688040,0.02909336,3465.1,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869688231,1.20037631,3465.3,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869688583,0.02909336,3465.2,3464.6,0.73620913]
["bitfinex","ETHUSD",1735869688784,1.20037631,3465.3,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869688985,0.02909336,3465.1,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869689237,1.20037631,3465.3,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869689734,0.02909336,3465.2,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869689936,1.20037631,3465.3,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869690622,0.02909336,3465.2,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869691003,1.20037631,3465.3,3464.7,0.58679456]
["bitfinex","ETHUSD",1735869691220,0.02909336,3465.1,3464.5,1.48524083]
["bitfinex","ETHUSD",1735869691421,1.20037631,3465.3,3464.5,1.48524083]
["bitfinex","ETHUSD",1735869691737,0.02909336,3465.2,3464.5,1.48524083]
["bitfinex","ETHUSD",1735869691901,1.20037631,3465.3,3464.5,1.48524083]
["bitfinex","ETHUSD",1735869692236,0.02855002,3465.2,3464.5,0.98980464]
["bitfinex","ETHUSD",1735869692439,0.02855002,3465.2,3464.6,0.80777392]
["bitfinex","ETHUSD",1735869692728,1.20037631,3465.3,3464.6,0.80777392]
["bitfinex","ETHUSD",1735869693027,0.02855002,3465.1,3464.6,0.80777392]
["bitfinex","ETHUSD",1735869693230,1.20037631,3465.3,3464.6,0.80777392]
["bitfinex","ETHUSD",1735869693639,0.02855002,3465.2,3464.6,0.80777392]
["bitfinex","ETHUSD",1735869693930,0.02855002,3465.2,3464.7,0.51522977]
["bitfinex","ETHUSD",1735869694087,1.20037631,3465.3,3464.7,0.51522977]
["bitfinex","ETHUSD",1735869694292,1.20037631,3465.3,3464.4,5.88649]
["bitfinex","ETHUSD",1735869694527,1.20037631,3465.1,3464.4,5.88649]
["bitfinex","ETHUSD",1735869695130,1.20037631,3465.1,3464.5,0.98975245]
["bitfinex","ETHUSD",1735869696434,2.8856,3465.5,3464.4,5.88649]
["bitfinex","ETHUSD",1735869696614,1.20037631,3465.4,3464.4,5.88649]
["bitfinex","ETHUSD",1735869696934,1.20037631,3465.2,3464.5,0.82883109]
["bitfinex","ETHUSD",1735869699207,1.20037631,3465.2,3464.9,0.5891773]
["bitfinex","ETHUSD",1735869699606,0.02851072,3465.1,3464.9,0.5891773]
["bitfinex","ETHUSD",1735869703540,0.02851072,3465.1,3464.4,5.88649]
["bitfinex","ETHUSD",1735869703870,1.20037631,3465.2,3464.4,5.88649]
["bitfinex","ETHUSD",1735869704029,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869704477,0.02851072,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869704777,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869705075,0.02851072,3465.0,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869705277,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869705624,0.02851072,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869705829,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869706375,0.02851072,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869706676,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869707078,0.02851072,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869707477,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869707776,0.02843862,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869708073,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869708572,0.02843862,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869708957,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869709134,0.02843862,3465.0,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869709549,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869709976,0.02843862,3464.9,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869710132,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869710532,0.02843862,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869710833,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869711035,0.02843862,3465.0,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869711238,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869711438,0.02748827,3464.9,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869711653,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869712185,0.02748827,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869712539,1.20037631,3465.2,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869712913,0.02678395,3465.1,3464.8,0.57283264]
["bitfinex","ETHUSD",1735869713034,0.02678395,3465.1,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869713239,1.20037631,3465.7,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869713439,0.02617456,3465.0,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869713641,1.20037631,3465.7,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869713841,0.02617456,3465.0,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869714083,1.20037631,3465.7,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869714308,1.20037631,3465.7,3465.0,0.99014077]
["bitfinex","ETHUSD",1735869714504,1.20037631,3465.7,3465.0,1.30699248]
["bitfinex","ETHUSD",1735869714914,0.02617456,3465.6,3465.0,1.30699248]
["bitfinex","ETHUSD",1735869715211,1.20037631,3465.7,3465.0,0.31685171]
["bitfinex","ETHUSD",1735869715510,0.02617456,3465.5,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869715672,1.20037631,3465.7,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869716206,0.02617456,3465.6,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869716415,1.20037631,3465.7,3464.9,3.06339089]
["bitfinex","ETHUSD",1735869716620,0.02617456,3465.5,3465.0,2.47715231]
["bitfinex","ETHUSD",1735869716769,1.20037631,3465.7,3465.0,3.38745307]
["bitfinex","ETHUSD",1735869717113,0.02617456,3465.4,3465.0,3.38745307]
["bitfinex","ETHUSD",1735869717614,1.20037631,3465.7,3465.1,0.99086092]
["bitfinex","ETHUSD",1735869717808,0.02617456,3465.3,3465.1,0.99086092]
["bitfinex","ETHUSD",1735869718115,1.20037631,3465.7,3465.1,0.99086092]
["bitfinex","ETHUSD",1735869718571,0.02617456,3465.6,3464.9,1.20144454]
["bitfinex","ETHUSD",1735869718771,1.20037631,3465.7,3465.0,0.64487044]
["bitfinex","ETHUSD",1735869719006,0.02641703,3465.5,3465.0,0.64487044]
["bitfinex","ETHUSD",1735869719166,1.20037631,3465.7,3465.0,0.64487044]
["bitfinex","ETHUSD",1735869719370,0.02641703,3465.4,3465.0,0.64487044]
["bitfinex","ETHUSD",1735869719589,1.20037631,3465.7,3465.1,1.48794416]
["bitfinex","ETHUSD",1735869719914,0.02641703,3465.3,3465.1,1.48794416]
["bitfinex","ETHUSD",1735869720220,1.20037631,3465.5,3465.1,1.48794416]
["bitfinex","ETHUSD",1735869720434,0.02641703,3465.2,3465.1,1.48794416]
["bitfinex","ETHUSD",1735869720589,1.20037631,3465.5,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869721022,0.02641703,3465.4,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869721248,1.20037631,3465.5,3465.0,1.20144454]
["bitfinex","ETHUSD",1735869721405,0.02641703,3465.3,3465.1,2.4820641]
["bitfinex","ETHUSD",1735869721579,1.20037631,3465.5,3465.1,2.4820641]
["bitfinex","ETHUSD",1735869721929,0.02641703,3465.2,3465.1,2.4820641]
["bitfinex","ETHUSD",1735869722072,1.20037631,3465.5,3465.1,2.4820641]
["bitfinex","ETHUSD",1735869722278,1.20037631,3465.5,3465.2,2.4820641]
["bitfinex","ETHUSD",1735869722507,0.02641703,3465.4,3465.2,2.4820641]
["bitfinex","ETHUSD",1735869722873,1.20037631,3465.5,3465.2,2.4820641]
["bitfinex","ETHUSD",1735869723119,1.20037631,3465.5,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869723419,0.02641703,3465.4,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869723604,1.20037631,3465.5,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869723805,0.02641703,3465.4,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869724013,1.20037631,3465.7,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869724192,0.02641703,3465.4,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869724522,1.20037631,3465.7,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869724815,0.02641703,3465.6,3465.3,2.4820641]
["bitfinex","ETHUSD",1735869725034,0.25,3467.2,3465.3,3.68350864]
["bitfinex","ETHUSD",1735869725035,1.20037631,3465.8,3465.3,3.68350864]
["bitfinex","ETHUSD",1735869725314,2.88519,3466.0,3465.3,3.68350864]
["bitfinex","ETHUSD",1735869725315,0.02641703,3465.5,3465.3,3.68350864]
["bitfinex","ETHUSD",1735869725514,1.20037631,3465.8,3465.3,3.68350864]
["bitfinex","ETHUSD",1735869725722,0.02641703,3465.4,3465.3,1.20144454]
["bitfinex","ETHUSD",1735869726222,1.20037631,3465.8,3465.3,1.20144454]
["bitfinex","ETHUSD",1735869726223,1.20037631,3465.8,3465.3,3.68567577]
["bitfinex","ETHUSD",1735869726381,0.02641703,3465.4,3465.3,3.68567577]
["bitfinex","ETHUSD",1735869726582,4.08574631,3465.8,3465.3,3.68567577]
["bitfinex","ETHUSD",1735869726919,0.02641703,3465.4,3465.3,3.68567577]
["bitfinex","ETHUSD",1735869727121,4.49432094,3465.8,3465.3,3.68567577]
["bitfinex","ETHUSD",1735869727278,4.49432094,3465.8,3465.4,2.48423123]
["bitfinex","ETHUSD",1735869728224,4.49432094,3465.8,3465.5,0.99369249]
["bitfinex","ETHUSD",1735869728979,4.49432094,3465.8,3465.3,1.20144454]
["bitfinex","ETHUSD",1735869729379,1.20037631,3465.6,3465.3,1.20144454]
["bitfinex","ETHUSD",1735869729818,1.20037631,3465.6,3465.4,2.48394116]
["bitfinex","ETHUSD",1735869730492,1.20037631,3465.6,3465.5,0.99357646]
["bitfinex","ETHUSD",1735869731223,4.5353084,3465.6,3465.5,0.99357646]
["bitfinex","ETHUSD",1735869731882,2.88562,3465.5,3465.1,1.20144454]
["bitfinex","ETHUSD",1735869732081,1.20037631,3465.4,3465.1,1.20144454]
["bitfinex","ETHUSD",1735869732526,1.20037631,3465.4,3465.2,2.48359353]
["bitfinex","ETHUSD",1735869732829,0.02631875,3465.3,3465.2,2.48359353]
["bitfinex","ETHUSD",1735869733827,3.32330026,3465.3,3465.2,2.48359353]
["bitfinex","ETHUSD",1735869735022,3.32330026,3465.3,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869735224,1.20037631,3465.1,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869735470,0.02627943,3465.0,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869735775,1.20037631,3464.9,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869736225,1.22665574,3464.9,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869736427,4.52399531,3464.9,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869736596,4.11273574,3464.9,3464.8,1.20144454]
["bitfinex","ETHUSD",1735869736797,4.11273574,3464.9,3464.8,2.48374935]
["bitfinex","ETHUSD",1735869736994,2.91235943,3464.9,3464.8,2.48374935]
["bitfinex","ETHUSD",1735869737531,0.02627943,3464.9,3464.8,2.48374935]
["bitfinex","ETHUSD",1735869737700,0.02627943,3464.9,3464.2,1.20144454]
["bitfinex","ETHUSD",1735869737897,0.02627943,3464.9,3464.3,0.58763318]
["bitfinex","ETHUSD",1735869738098,1.20037631,3465.0,3464.3,0.58763318]
["bitfinex","ETHUSD",1735869738439,3.29396463,3465.8,3464.3,0.58763318]
["bitfinex","ETHUSD",1735869738440,2.88541,3465.7,3464.4,2.88649]
["bitfinex","ETHUSD",1735869738745,0.02575505,3464.9,3464.5,4.08777454]
["bitfinex","ETHUSD",1735869738887,1.20037631,3465.5,3464.6,0.73537051]
["bitfinex","ETHUSD",1735869739256,0.02556492,3465.4,3464.6,0.73537051]
["bitfinex","ETHUSD",1735869739424,1.20037631,3465.3,3464.8,1.78818722]
["bitfinex","ETHUSD",1735869739880,0.02556492,3465.2,3464.8,1.78818722]
["bitfinex","ETHUSD",1735869740076,1.20037631,3465.1,3464.9,3.68379491]
["bitfinex","ETHUSD",1735869740741,0.02556492,3465.0,3464.9,3.68379491]
["bitfinex","ETHUSD",1735869740994,0.02556492,3465.0,3464.9,1.20069869]
["bitfinex","ETHUSD",1735869741942,0.02556492,3465.0,3464.9,3.68293804]
["bitfinex","ETHUSD",1735869742358,0.02556492,3465.0,3464.9,2.48223935]
["bitfinex","ETHUSD",1735869743869,2.91156492,3465.0,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869744076,1.20037631,3464.9,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869744234,2.91156492,3465.0,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869744235,1.20037631,3464.7,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869744683,1.22594123,3464.7,3464.5,1.20069869]
["bitfinex","ETHUSD",1735869745537,1.22594123,3464.7,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869746042,1.20037631,3464.7,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869746237,1.22594123,3464.7,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869746793,1.20037631,3465.1,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869747134,0.02540102,3464.7,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869747340,1.20037631,3465.1,3464.6,0.99327566]
["bitfinex","ETHUSD",1735869747582,1.20037631,3465.1,3464.3,1.20069869]
["bitfinex","ETHUSD",1735869747882,0.02540102,3465.0,3464.3,1.20069869]
["bitfinex","ETHUSD",1735869748440,2.88584,3465.2,3464.5,1.20069869]
["bitfinex","ETHUSD",1735869748990,2.88584,3465.2,3464.6,2.48070535]
["bitfinex","ETHUSD",1735869749778,2.88584,3465.2,3464.7,0.99228214]
["bitfinex","ETHUSD",1735869750284,0.02540102,3465.1,3464.7,0.99228214]
["bitfinex","ETHUSD",1735869750974,0.02540102,3465.1,3464.5,1.20069869]
["bitfinex","ETHUSD",1735869751204,2.88584,3465.2,3464.5,1.20069869]
["bitfinex","ETHUSD",1735869751678,2.88584,3465.2,3464.6,2.48047607]
["bitfinex","ETHUSD",1735869751877,2.73373512,3465.4,3464.6,3.32741227]
["bitfinex","ETHUSD",1735869752190,0.02540102,3465.3,3464.6,3.32741227]
["bitfinex","ETHUSD",1735869752397,3.09270659,3466.4,3464.7,2.48047607]
["bitfinex","ETHUSD",1735869752398,5.61917512,3465.7,3464.7,2.48047607]
["bitfinex","ETHUSD",1735869752594,0.02540102,3465.6,3464.7,5.36668607]
["bitfinex","ETHUSD",1735869752790,3.35897147,3466.4,3465.0,2.88595]
["bitfinex","ETHUSD",1735869752791,2.88509,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1735869753931,2.88509,3466.1,3465.0,4.08664869]
["bitfinex","ETHUSD",1735869754344,2.8852,3466.0,3465.0,1.20069869]
["bitfinex","ETHUSD",1735869754483,2.8852,3466.0,3465.2,1.20069869]
["bitfinex","ETHUSD",1735869754684,3.44709351,3466.0,3465.2,1.20069869]
["bitfinex","ETHUSD",1735869755524,3.44709351,3466.0,3465.3,0.99219043]
["bitfinex","ETHUSD",1735869756828,3.29562863,3466.0,3465.3,0.99219043]
["bitfinex","ETHUSD",1735869757123,2.88527,3465.9,3465.1,1.20069869]
["bitfinex","ETHUSD",1735869758169,2.88527,3465.9,3465.2,2.4780255]
["bitfinex","ETHUSD",1735869759225,2.88527,3465.9,3465.3,0.9912102]
["bitfinex","ETHUSD",1735869760013,2.73373512,3466.0,3465.3,0.9912102]
["bitfinex","ETHUSD",1735869760600,2.73373512,3466.0,3465.0,1.20069869]
["bitfinex","ETHUSD",1735869760814,0.27337351,3465.9,3465.0,1.20069869]
["bitfinex","ETHUSD",1735869761198,0.27337351,3465.9,3465.1,0.99137381]
["bitfinex","ETHUSD",1735869761388,2.88544,3465.7,3465.1,0.99137381]
["bitfinex","ETHUSD",1735869761728,2.88554,3465.6,3465.1,0.99137381]
["bitfinex","ETHUSD",1735869761942,2.88558,3465.5,3464.9,1.20069869]
["bitfinex","ETHUSD",1735869762509,2.88558,3465.5,3465.0,2.4786452]
["bitfinex","ETHUSD",1735869763440,2.88558,3465.5,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869764118,2.73373512,3465.7,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869764314,5.61917512,3465.7,3464.9,2.4787747]
["bitfinex","ETHUSD",1735869765219,5.61917512,3465.7,3465.0,2.4787747]
["bitfinex","ETHUSD",1735869766104,5.61894512,3466.0,3465.1,2.4787747]
["bitfinex","ETHUSD",1735869766305,5.61894512,3466.0,3465.1,3.51243654]
["bitfinex","ETHUSD",1735869766871,5.61894512,3466.0,3465.2,2.4787747]
["bitfinex","ETHUSD",1735869767543,0.02562561,3465.9,3465.2,2.4787747]
["bitfinex","ETHUSD",1735869767746,0.02562561,3465.9,3465.3,2.4787747]
["bitfinex","ETHUSD",1735869768042,5.61894512,3466.0,3465.3,2.4787747]
["bitfinex","ETHUSD",1735869768400,2.73373512,3465.7,3465.1,1.20069869]
["bitfinex","ETHUSD",1735869769131,2.73373512,3465.7,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869769341,2.73373512,3465.4,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869769642,0.40943803,3466.0,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869769643,5.61974512,3465.0,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869769859,2.88608,3464.9,3464.8,1.20069869]
["bitfinex","ETHUSD",1735869770158,2.88623,3464.8,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869770670,2.73373512,3465.0,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869770817,0.56196251,3464.9,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869771247,2.88625,3464.7,3464.6,1.20069869]
["bitfinex","ETHUSD",1735869771488,5.61998512,3464.7,3464.3,1.20069869]
["bitfinex","ETHUSD",1735869771628,2.73373512,3464.7,3464.3,1.20069869]
["bitfinex","ETHUSD",1735869771829,2.88635,3464.6,3464.3,1.20069869]
["bitfinex","ETHUSD",1735869772372,2.88635,3464.6,3464.0,1.20069869]
["bitfinex","ETHUSD",1735869772548,2.88635,3464.6,3464.0,2.03801224]
["bitfinex","ETHUSD",1735869773109,2.88635,3464.6,3464.1,2.47956723]
["bitfinex","ETHUSD",1735869774160,2.88635,3464.6,3463.9,1.20069869]
["bitfinex","ETHUSD",1735869775010,2.88635,3464.6,3464.0,2.47907643]
["bitfinex","ETHUSD",1735869775205,2.88614,3464.9,3464.0,2.47907643]
["bitfinex","ETHUSD",1735869775828,2.88614,3464.9,3464.1,2.47907643]
["bitfinex","ETHUSD",1735869776030,2.88614,3464.9,3464.1,3.04727903]
["bitfinex","ETHUSD",1735869776650,2.73373512,3465.0,3464.2,0.99163057]
["bitfinex","ETHUSD",1735869776859,2.88628,3464.7,3464.2,0.99163057]
["bitfinex","ETHUSD",1735869777280,2.88628,3464.7,3463.9,1.20069869]
["bitfinex","ETHUSD",1735869778150,2.88628,3464.7,3464.0,2.47840015]
["bitfinex","ETHUSD",1735869778447,2.88628,3464.7,3464.1,0.56812648]
["bitfinex","ETHUSD",1735869778874,2.88628,3464.7,3464.1,1.55948654]
["bitfinex","ETHUSD",1735869779070,2.88628,3464.7,3464.1,0.99136006]
["bitfinex","ETHUSD",1735869779678,2.88628,3464.7,3463.9,1.20069869]
["bitfinex","ETHUSD",1735869780589,2.88628,3464.7,3464.0,2.47829165]
["bitfinex","ETHUSD",1735869781639,2.88638,3464.6,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869781840,2.88638,3464.6,3463.9,0.35769852]
["bitfinex","ETHUSD",1735869782178,2.88638,3464.6,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869782179,2.88647,3464.5,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869782576,2.88647,3464.5,3463.7,0.58809927]
["bitfinex","ETHUSD",1735869782577,2.88649,3464.5,3463.9,2.47880815]
["bitfinex","ETHUSD",1735869783279,3.59041144,3465.5,3463.8,1.48728489]
["bitfinex","ETHUSD",1735869783280,2.73373512,3464.4,3463.8,1.48728489]
["bitfinex","ETHUSD",1735869783447,2.88672,3464.2,3463.8,1.48728489]
["bitfinex","ETHUSD",1735869783654,5.62051512,3464.1,3463.8,1.48728489]
["bitfinex","ETHUSD",1735869783856,2.88684,3464.0,3463.8,1.48728489]
["bitfinex","ETHUSD",1735869784051,2.88684,3464.0,3463.6,1.20069869]
["bitfinex","ETHUSD",1735869784387,2.88708,3463.7,3463.6,1.20069869]
["bitfinex","ETHUSD",1735869785882,2.88708,3463.7,3462.9,0.99182804]
["bitfinex","ETHUSD",1735869786084,2.73373512,3463.8,3462.9,0.99182804]
["bitfinex","ETHUSD",1735869786269,2.88719,3463.6,3462.9,0.99182804]
["bitfinex","ETHUSD",1735869786989,2.88719,3463.6,3462.7,0.99182804]
["bitfinex","ETHUSD",1735869787172,2.88719,3463.6,3462.8,0.72585462]
["bitfinex","ETHUSD",1735869787372,2.88719,3463.6,3462.8,1.71768266]
["bitfinex","ETHUSD",1735869788493,2.88719,3463.6,3462.8,0.72585462]
["bitfinex","ETHUSD",1735869789783,2.73373512,3463.5,3462.8,0.72585462]
["bitfinex","ETHUSD",1735869790086,2.73373512,3463.5,3462.5,3.46766369]
["bitfinex","ETHUSD",1735869790087,2.88734,3463.4,3462.5,0.57960369]
["bitfinex","ETHUSD",1735869790442,2.88734,3463.4,3462.4,1.20069869]
["bitfinex","ETHUSD",1735869790648,2.88734,3463.4,3462.4,3.0]
["bitfinex","ETHUSD",1735869791171,2.88742,3463.3,3462.2,3.57206662]
["bitfinex","ETHUSD",1735869791492,2.73373512,3463.2,3462.3,0.47727653]
["bitfinex","ETHUSD",1735869791659,2.73373512,3462.9,3462.1,1.20069869]
["bitfinex","ETHUSD",1735869791987,5.62151512,3462.9,3462.1,1.20069869]
["bitfinex","ETHUSD",1735869792194,5.62151512,3462.9,3461.9,5.98631612]
["bitfinex","ETHUSD",1735869792365,5.62151512,3462.9,3461.9,5.6850417]
["bitfinex","ETHUSD",1735869792689,5.62151512,3462.9,3462.0,1.03619689]
["bitfinex","ETHUSD",1735869793790,2.8876,3463.1,3462.0,3.92461689]
["bitfinex","ETHUSD",1735869793978,2.73373512,3463.3,3462.0,1.03619689]
["bitfinex","ETHUSD",1735869794159,2.73373512,3463.3,3462.0,0.57715782]
["bitfinex","ETHUSD",1735869794367,2.8864,3464.6,3462.0,3.57715782]
["bitfinex","ETHUSD",1735869794368,2.73373512,3463.6,3462.0,3.57715782]
["bitfinex","ETHUSD",1735869794584,2.73373512,3463.3,3462.0,0.57715782]
["bitfinex","ETHUSD",1735869794956,5.62116512,3463.3,3462.1,2.88833]
["bitfinex","ETHUSD",1735869795281,5.62116512,3463.3,3462.2,3.0]
["bitfinex","ETHUSD",1735869796291,5.62116512,3463.3,3462.0,0.57715782]
["bitfinex","ETHUSD",1735869796456,5.62116512,3463.3,3462.2,2.88829]
["bitfinex","ETHUSD",1735869796657,5.62116512,3463.3,3462.3,0.34654478]
["bitfinex","ETHUSD",1735869799287,5.62116512,3463.3,3462.4,3.0]
["bitfinex","ETHUSD",1735869806679,2.73373512,3463.3,3462.4,3.0]
["bitfinex","ETHUSD",1735869806879,2.73373512,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1735869807089,2.73373512,3463.9,3462.8,2.88778]
["bitfinex","ETHUSD",1735869807312,2.73373512,3463.9,3462.9,2.88771]
["bitfinex","ETHUSD",1735869807512,2.73373512,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1735869809605,2.73373512,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1735869811190,2.73373512,3463.9,3463.1,3.10152347]
["bitfinex","ETHUSD",1735869811390,2.73373512,3463.9,3463.2,0.31015235]
["bitfinex","ETHUSD",1735869812437,2.88651,3464.4,3463.2,3.19758235]
["bitfinex","ETHUSD",1735869812639,2.73373512,3464.9,3463.2,3.31015235]
["bitfinex","ETHUSD",1735869812799,2.8863,3464.7,3463.6,2.88713]
["bitfinex","ETHUSD",1735869812998,2.8863,3464.7,3463.7,0.288713]
["bitfinex","ETHUSD",1735869813831,5.62008512,3464.6,3463.7,0.288713]
["bitfinex","ETHUSD",1735869814035,5.62008512,3464.6,3463.4,0.21402347]
["bitfinex","ETHUSD",1735869814196,5.62008512,3464.6,3463.5,3.0]
["bitfinex","ETHUSD",1735869814397,5.62008512,3464.6,3463.5,3.21402347]
["bitfinex","ETHUSD",1735869814622,2.88605,3465.0,3463.5,3.21402347]
["bitfinex","ETHUSD",1735869814623,2.73373512,3464.3,3463.5,0.21402347]
["bitfinex","ETHUSD",1735869814954,2.88682,3464.1,3463.4,0.21402347]
["bitfinex","ETHUSD",1735869815657,2.88682,3464.1,3463.2,0.21402347]
["bitfinex","ETHUSD",1735869815854,2.73373512,3464.0,3463.2,0.21402347]
["bitfinex","ETHUSD",1735869816062,2.88701,3463.8,3463.2,0.21402347]
["bitfinex","ETHUSD",1735869816857,2.88701,3463.8,3463.1,1.48543928]
["bitfinex","ETHUSD",1735869817261,2.88701,3463.8,3462.9,3.21402347]
["bitfinex","ETHUSD",1735869817450,2.88701,3463.8,3462.9,1.09282261]
["bitfinex","ETHUSD",1735869817621,2.88701,3463.8,3462.9,0.87879914]
["bitfinex","ETHUSD",1735869817958,2.88701,3463.8,3463.0,0.99086065]
["bitfinex","ETHUSD",1735869818289,2.73373512,3463.7,3463.0,1.20517648]
["bitfinex","ETHUSD",1735869818437,2.88717,3463.6,3463.0,1.20517648]
["bitfinex","ETHUSD",1735869818639,2.88717,3463.6,3462.9,0.21431583]
["bitfinex","ETHUSD",1735869819039,2.73373512,3463.7,3462.9,0.21431583]
["bitfinex","ETHUSD",1735869819360,2.73373512,3463.7,3462.8,4.69975511]
["bitfinex","ETHUSD",1735869819525,2.88693,3463.9,3462.9,0.93661277]
["bitfinex","ETHUSD",1735869820264,2.88693,3463.9,3462.9,4.1509286]
["bitfinex","ETHUSD",1735869821441,2.88693,3463.9,3462.9,5.63762166]
["bitfinex","ETHUSD",1735869822175,2.88693,3463.9,3463.0,0.99117295]
["bitfinex","ETHUSD",1735869822547,2.73373512,3464.0,3463.0,0.99117295]
["bitfinex","ETHUSD",1735869822735,2.73373512,3464.0,3463.1,0.38639092]
["bitfinex","ETHUSD",1735869824471,5.62058512,3464.0,3463.1,0.38639092]
["bitfinex","ETHUSD",1735869825475,5.62058512,3464.0,3463.2,0.99168003]
["bitfinex","ETHUSD",1735869825815,2.88668,3464.2,3463.2,0.99168003]
["bitfinex","ETHUSD",1735869826136,2.73373512,3464.3,3463.2,0.99168003]
["bitfinex","ETHUSD",1735869826137,2.73373512,3464.3,3463.3,2.4793511]
["bitfinex","ETHUSD",1735869826331,2.73373512,3464.3,3463.3,6.27365023]
["bitfinex","ETHUSD",1735869826879,2.73373512,3464.3,3463.4,0.99168003]
["bitfinex","ETHUSD",1735869827988,5.62008512,3464.6,3463.4,2.88727]
["bitfinex","ETHUSD",1735869828189,5.62008512,3464.6,3463.5,2.88717]
["bitfinex","ETHUSD",1735869828551,5.62008512,3464.6,3463.5,6.56681152]
["bitfinex","ETHUSD",1735869828861,5.62008512,3464.6,3463.6,0.6303198]
["bitfinex","ETHUSD",1735869829248,2.73373512,3464.9,3463.6,3.6303198]
["bitfinex","ETHUSD",1735869829446,2.88599,3465.1,3463.9,2.88688]
["bitfinex","ETHUSD",1735869829652,2.886,3465.0,3463.9,2.88688]
["bitfinex","ETHUSD",1735869830351,2.886,3465.0,3463.9,3.10108524]
["bitfinex","ETHUSD",1735869830551,2.886,3465.0,3464.0,3.03694564]
["bitfinex","ETHUSD",1735869831187,2.73373512,3464.9,3464.0,3.03694564]
["bitfinex","ETHUSD",1735869831412,5.61985512,3464.9,3464.1,0.99157713]
["bitfinex","ETHUSD",1735869831754,2.8862,3464.8,3464.1,0.99157713]
["bitfinex","ETHUSD",1735869832376,2.88631,3464.7,3464.0,0.99157713]
["bitfinex","ETHUSD",1735869833474,2.88636,3464.6,3463.6,1.61681325]
["bitfinex","ETHUSD",1735869833680,2.88636,3464.6,3463.7,0.90688913]
["bitfinex","ETHUSD",1735869834493,2.88636,3464.6,3463.8,0.99065097]
["bitfinex","ETHUSD",1735869835270,2.88636,3464.6,3463.7,0.90688913]
["bitfinex","ETHUSD",1735869835271,2.88636,3464.6,3463.7,2.39273667]
["bitfinex","ETHUSD",1735869835825,2.88636,3464.6,3463.7,2.60681371]
["bitfinex","ETHUSD",1735869836157,2.88659,3464.3,3463.7,1.69992458]
["bitfinex","ETHUSD",1735869836478,2.88675,3464.1,3463.7,1.69992458]
["bitfinex","ETHUSD",1735869837054,2.88675,3464.1,3463.5,1.20069869]
["bitfinex","ETHUSD",1735869837055,2.88675,3464.1,3463.5,4.48584754]
["bitfinex","ETHUSD",1735869837759,2.88675,3464.1,3463.4,4.70007689]
["bitfinex","ETHUSD",1735869838502,2.88675,3464.1,3463.3,0.21422935]
["bitfinex","ETHUSD",1735869838655,2.88675,3464.1,3463.3,0.90907653]
["bitfinex","ETHUSD",1735869838861,2.8866,3464.3,3463.3,0.90907653]
["bitfinex","ETHUSD",1735869839097,2.8866,3464.3,3463.2,2.88742]
["bitfinex","ETHUSD",1735869839273,2.8866,3464.3,3463.1,1.20069869]
["bitfinex","ETHUSD",1735869839627,2.88643,3464.5,3463.4,3.21425868]
["bitfinex","ETHUSD",1735869839794,2.88643,3464.5,3463.4,4.41495737]
["bitfinex","ETHUSD",1735869839998,2.88626,3464.7,3463.6,2.88708]
["bitfinex","ETHUSD",1735869840960,2.88626,3464.7,3463.7,3.89219605]
["bitfinex","ETHUSD",1735869841578,2.88626,3464.7,3463.7,3.67793737]
["bitfinex","ETHUSD",1735869841785,2.88626,3464.7,3463.8,0.99089547]
["bitfinex","ETHUSD",1735869841971,2.88626,3464.7,3463.9,0.53643187]
["bitfinex","ETHUSD",1735869842570,2.8861,3464.9,3463.9,0.53643187]
["bitfinex","ETHUSD",1735869843287,2.8861,3464.9,3464.0,0.21420499]
["bitfinex","ETHUSD",1735869843470,2.8861,3464.9,3464.0,2.69142941]
["bitfinex","ETHUSD",1735869843673,2.73373512,3464.9,3464.1,0.78657182]
["bitfinex","ETHUSD",1735869843875,2.88618,3464.8,3464.1,0.78657182]
["bitfinex","ETHUSD",1735869844194,2.88618,3464.8,3464.0,2.47722442]
["bitfinex","ETHUSD",1735869844398,2.88625,3464.7,3464.0,2.47722442]
["bitfinex","ETHUSD",1735869845104,2.88636,3464.6,3463.9,1.48634321]
["bitfinex","ETHUSD",1735869846369,2.88619,3464.8,3463.9,1.48634321]
["bitfinex","ETHUSD",1735869846601,2.88619,3464.8,3464.0,0.59012124]
["bitfinex","ETHUSD",1735869847698,2.88619,3464.8,3464.1,0.9907222]
["bitfinex","ETHUSD",1735869848477,2.88619,3464.8,3464.0,0.59012124]
["bitfinex","ETHUSD",1735869849175,2.88619,3464.8,3463.9,0.21412335]
["bitfinex","ETHUSD",1735869849374,2.88619,3464.8,3463.9,1.48627621]
["bitfinex","ETHUSD",1735869849799,2.73373512,3464.9,3463.9,1.48627621]
["bitfinex","ETHUSD",1735869850163,2.73373512,3464.9,3463.9,1.70039956]
["bitfinex","ETHUSD",1735869850363,2.73373512,3464.9,3464.0,2.47740833]
["bitfinex","ETHUSD",1735869851085,2.73373512,3464.9,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869851296,2.88635,3464.6,3463.9,0.65540808]
["bitfinex","ETHUSD",1735869851802,2.88643,3464.5,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869852134,2.88654,3464.4,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869852515,2.88675,3464.2,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869852853,2.8868,3464.1,3463.8,1.20069869]
["bitfinex","ETHUSD",1735869853033,2.88686,3464.0,3463.7,0.2142904]
["bitfinex","ETHUSD",1735869853227,2.88698,3463.9,3463.6,1.20069869]
["bitfinex","ETHUSD",1735869854092,2.88698,3463.9,3463.1,1.20069869]
["bitfinex","ETHUSD",1735869854288,2.73373512,3464.0,3463.1,1.20069869]
["bitfinex","ETHUSD",1735869854492,2.88616,3464.9,3463.1,1.20069869]
["bitfinex","ETHUSD",1735869854493,2.88719,3463.6,3463.1,1.20069869]
["bitfinex","ETHUSD",1735869855120,2.73373512,3463.7,3462.8,1.20069869]
["bitfinex","ETHUSD",1735869855293,2.88726,3463.5,3462.8,1.20069869]
["bitfinex","ETHUSD",1735869856100,2.88726,3463.5,3462.9,5.48192563]
["bitfinex","ETHUSD",1735869857348,2.88726,3463.5,3462.7,1.50194566]
["bitfinex","ETHUSD",1735869857493,2.73373512,3463.7,3462.7,1.50194566]
["bitfinex","ETHUSD",1735869857696,2.73373512,3463.7,3463.0,0.99287373]
["bitfinex","ETHUSD",1735869858405,2.73373512,3463.7,3463.1,0.99287373]
["bitfinex","ETHUSD",1735869859534,5.62087512,3463.7,3462.8,1.20069869]
["bitfinex","ETHUSD",1735869860104,5.62087512,3463.7,3462.9,2.48224135]
["bitfinex","ETHUSD",1735869860999,5.62087512,3463.7,3463.0,0.99289654]
["bitfinex","ETHUSD",1735869861841,5.62087512,3463.7,3462.8,1.20069869]
["bitfinex","ETHUSD",1735869862544,5.62087512,3463.7,3462.9,2.48185482]
["bitfinex","ETHUSD",1735869863336,5.62087512,3463.7,3463.0,0.99274193]
["bitfinex","ETHUSD",1735869864542,0.58502256,3464.6,3463.0,0.99274193]
["bitfinex","ETHUSD",1735869864543,2.73373512,3464.0,3463.0,0.99274193]
["bitfinex","ETHUSD",1735869864711,2.73373512,3464.0,3462.8,1.20069869]
["bitfinex","ETHUSD",1735869864712,2.8872,3463.6,3462.9,1.48877322]
["bitfinex","ETHUSD",1735869865518,2.8872,3463.6,3462.7,1.71634392]
["bitfinex","ETHUSD",1735869866249,2.8872,3463.6,3462.8,2.48128222]
["bitfinex","ETHUSD",1735869867145,2.8872,3463.6,3462.9,0.99251289]
["bitfinex","ETHUSD",1735869868111,2.8872,3463.6,3462.7,1.50194566]
["bitfinex","ETHUSD",1735869868442,2.8872,3463.6,3462.8,0.91781329]
["bitfinex","ETHUSD",1735869868850,2.8872,3463.6,3462.8,3.91781329]
["bitfinex","ETHUSD",1735869869150,2.8872,3463.6,3462.8,6.39892306]
["bitfinex","ETHUSD",1735869869944,2.8872,3463.6,3462.9,5.48110977]
["bitfinex","ETHUSD",1735869870252,2.73373512,3463.7,3462.9,5.48110977]
["bitfinex","ETHUSD",1735869870842,2.73373512,3463.7,3462.9,1.48866586]
["bitfinex","ETHUSD",1735869871611,2.73373512,3463.7,3463.0,0.99227613]
["bitfinex","ETHUSD",1735869872526,2.73373512,3463.7,3462.8,0.91781329]
["bitfinex","ETHUSD",1735869872724,2.88702,3463.8,3462.9,0.4051904]
["bitfinex","ETHUSD",1735869874217,3.31485871,3464.3,3462.9,0.4051904]
["bitfinex","ETHUSD",1735869874416,2.88667,3464.2,3463.0,2.48079708]
["bitfinex","ETHUSD",1735869874836,2.88667,3464.2,3463.0,5.48079708]
["bitfinex","ETHUSD",1735869875037,2.88667,3464.2,3463.0,5.69502926]
["bitfinex","ETHUSD",1735869875234,3.31485871,3464.3,3463.1,0.76021214]
["bitfinex","ETHUSD",1735869875440,6.20150871,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1735869875830,5.62038512,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1735869876427,0.58867421,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1735869876428,2.73373512,3464.6,3463.3,5.69502926]
["bitfinex","ETHUSD",1735869876795,3.0,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1735869876796,5.61983512,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1735869876942,5.61983512,3464.9,3463.9,0.56279155]
["bitfinex","ETHUSD",1735869877839,5.61983512,3464.9,3463.9,0.77702373]
["bitfinex","ETHUSD",1735869878439,5.61983512,3464.9,3464.0,2.48079708]
["bitfinex","ETHUSD",1735869879073,5.61983512,3464.9,3464.0,1.48847825]
["bitfinex","ETHUSD",1735869879273,2.88621,3464.8,3464.0,1.48847825]
["bitfinex","ETHUSD",1735869880076,2.88621,3464.8,3463.9,0.56279155]
["bitfinex","ETHUSD",1735869880271,2.73373512,3464.9,3463.9,0.56279155]
["bitfinex","ETHUSD",1735869880575,2.88625,3464.7,3463.9,0.56279155]
["bitfinex","ETHUSD",1735869882245,2.88625,3464.7,3463.9,1.14369505]
["bitfinex","ETHUSD",1735869884339,2.88277651,3464.7,3463.9,1.14369505]
["bitfinex","ETHUSD",1735869886275,2.88277651,3464.7,3463.9,0.56279155]
["bitfinex","ETHUSD",1735869886884,2.73373512,3464.6,3463.7,4.20069869]
["bitfinex","ETHUSD",1735869887179,5.62007512,3464.6,3463.7,2.05166142]
["bitfinex","ETHUSD",1735869887879,2.73373512,3464.9,3463.7,2.05166142]
["bitfinex","ETHUSD",1735869888180,2.88617,3464.8,3463.7,5.05166142]
["bitfinex","ETHUSD",1735869888482,2.88617,3464.8,3463.7,3.56471268]
["bitfinex","ETHUSD",1735869888684,2.88617,3464.8,3463.8,3.93536135]
["bitfinex","ETHUSD",1735869888886,2.88627,3464.7,3463.8,3.93536135]
["bitfinex","ETHUSD",1735869889045,2.88627,3464.7,3463.8,6.41344267]
["bitfinex","ETHUSD",1735869890302,2.88627,3464.7,3463.8,5.42231009]
["bitfinex","ETHUSD",1735869891679,2.88627,3464.7,3463.9,0.99134352]
["bitfinex","ETHUSD",1735869893008,2.88627,3464.7,3463.9,0.38764234]
["bitfinex","ETHUSD",1735869897322,2.88637,3464.6,3463.9,0.38764234]
["bitfinex","ETHUSD",1735869897529,2.88637,3464.6,3463.7,3.56471268]
["bitfinex","ETHUSD",1735869898487,2.88637,3464.6,3463.7,3.77908087]
["bitfinex","ETHUSD",1735869898687,2.88637,3464.6,3463.8,0.99210275]
["bitfinex","ETHUSD",1735869898887,2.88618,3464.8,3463.8,0.99210275]
["bitfinex","ETHUSD",1735869899302,2.88618,3464.8,3463.9,0.99210275]
["bitfinex","ETHUSD",1735869899502,2.88618,3464.8,3463.9,1.87800498]
["bitfinex","ETHUSD",1735869900506,2.73373512,3464.9,3463.9,0.88590223]
["bitfinex","ETHUSD",1735869900675,2.8863,3464.7,3463.8,1.48796634]
["bitfinex","ETHUSD",1735869901315,2.8863,3464.7,3463.7,5.05267902]
["bitfinex","ETHUSD",1735869902321,2.8863,3464.7,3463.8,1.20658495]
["bitfinex","ETHUSD",1735869902516,2.73373512,3464.9,3463.8,1.20658495]
["bitfinex","ETHUSD",1735869902725,2.73373512,3464.3,3463.8,0.99200706]
["bitfinex","ETHUSD",1735869902932,2.8867,3464.2,3463.6,1.20069869]
["bitfinex","ETHUSD",1735869904418,3.00710863,3464.3,3463.3,4.48871988]
["bitfinex","ETHUSD",1735869904419,2.73373512,3464.3,3463.3,4.48871988]
["bitfinex","ETHUSD",1735869904721,2.88651,3464.4,3463.3,7.37609988]
["bitfinex","ETHUSD",1735869904939,2.88667,3464.2,3463.4,0.91495969]
["bitfinex","ETHUSD",1735869905310,2.88667,3464.2,3463.4,3.39582026]
["bitfinex","ETHUSD",1735869905510,2.88667,3464.2,3463.5,0.21479817]
["bitfinex","ETHUSD",1735869906043,2.88667,3464.2,3463.6,0.21479817]
["bitfinex","ETHUSD",1735869906234,5.62049512,3464.1,3463.6,0.21479817]
["bitfinex","ETHUSD",1735869906393,2.88684,3464.0,3463.6,0.21479817]
["bitfinex","ETHUSD",1735869906598,2.88684,3464.0,3463.2,1.77349698]
["bitfinex","ETHUSD",1735869907253,2.88684,3464.0,3463.2,1.20069869]
["bitfinex","ETHUSD",1735869907413,2.73373512,3464.1,3463.3,0.21485542]
["bitfinex","ETHUSD",1735869907414,2.88694,3463.9,3463.3,0.21485542]
["bitfinex","ETHUSD",1735869907913,2.88694,3463.9,3463.0,4.20069869]
["bitfinex","ETHUSD",1735869908123,2.88694,3463.9,3463.1,0.9177854]
["bitfinex","ETHUSD",1735869908699,2.88694,3463.9,3463.2,0.21477756]
["bitfinex","ETHUSD",1735869909411,2.88694,3463.9,3463.1,1.91067173]
["bitfinex","ETHUSD",1735869909613,2.73373512,3464.1,3463.1,1.91067173]
["bitfinex","ETHUSD",1735869909940,2.88701,3463.8,3463.1,0.9177854]
["bitfinex","ETHUSD",1735869910125,2.88701,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1735869911742,2.88701,3463.8,3463.1,0.99308525]
["bitfinex","ETHUSD",1735869912223,2.73373512,3464.1,3463.1,0.99308525]
["bitfinex","ETHUSD",1735869912439,2.88708,3463.7,3463.1,0.99308525]
["bitfinex","ETHUSD",1735869912838,2.88708,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1735869913041,2.88708,3463.7,3463.0,3.9743101]
["bitfinex","ETHUSD",1735869914549,2.8872,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1735869914711,2.73373512,3463.8,3463.1,0.99298959]
["bitfinex","ETHUSD",1735869914712,2.88736,3463.4,3463.1,0.99298959]
["bitfinex","ETHUSD",1735869915522,2.73373512,3463.5,3462.9,0.30121806]
["bitfinex","ETHUSD",1735869915755,2.88718,3463.6,3462.9,0.30121806]
["bitfinex","ETHUSD",1735869916511,2.73373512,3464.1,3462.9,0.30121806]
["bitfinex","ETHUSD",1735869916717,0.56204651,3464.0,3462.9,0.30121806]
["bitfinex","ETHUSD",1735869917041,2.88716,3463.7,3462.8,0.21458063]
["bitfinex","ETHUSD",1735869917212,2.73373512,3463.8,3462.8,0.21458063]
["bitfinex","ETHUSD",1735869917417,2.8872,3463.6,3462.8,0.21458063]
["bitfinex","ETHUSD",1735869917642,2.8872,3463.6,3462.7,1.41527932]
["bitfinex","ETHUSD",1735869917858,2.8872,3463.6,3463.0,0.99316277]
["bitfinex","ETHUSD",1735869919056,2.8872,3463.6,3462.9,1.48989654]
["bitfinex","ETHUSD",1735869920060,2.8872,3463.6,3463.0,1.48989654]
["bitfinex","ETHUSD",1735869920362,5.62074512,3463.8,3463.0,1.48989654]
["bitfinex","ETHUSD",1735869920757,2.88683,3464.0,3463.0,1.48989654]
["bitfinex","ETHUSD",1735869921073,2.88692,3463.9,3463.1,0.85783252]
["bitfinex","ETHUSD",1735869926231,2.88692,3463.9,3463.2,0.99253032]
["bitfinex","ETHUSD",1735869926925,5.62048512,3464.1,3463.2,0.99253032]
["bitfinex","ETHUSD",1735869927132,2.73373512,3464.4,3463.1,0.85783252]
["bitfinex","ETHUSD",1735869927378,2.88658,3464.3,3463.3,2.88737]
["bitfinex","ETHUSD",1735869927983,2.88658,3464.3,3463.4,0.99242417]
["bitfinex","ETHUSD",1735869928370,2.88667,3464.2,3463.4,0.99242417]
["bitfinex","ETHUSD",1735869928742,2.88667,3464.2,3463.2,4.66551019]
["bitfinex","ETHUSD",1735869929345,2.88667,3464.2,3463.3,2.48133188]
["bitfinex","ETHUSD",1735869929545,2.88667,3464.2,3463.4,0.85783252]
["bitfinex","ETHUSD",1735869929884,2.88687,3464.0,3463.3,2.48133188]
["bitfinex","ETHUSD",1735869930185,2.73373512,3463.8,3463.3,2.48133188]
["bitfinex","ETHUSD",1735869930386,2.88726,3463.5,3463.1,1.20033902]
["bitfinex","ETHUSD",1735869931286,2.88726,3463.5,3462.6,4.20033902]
["bitfinex","ETHUSD",1735869931987,2.88726,3463.5,3462.7,2.48266475]
["bitfinex","ETHUSD",1735869932349,0.079368,3463.4,3462.7,2.48266475]
["bitfinex","ETHUSD",1735869932642,2.88726,3463.5,3462.7,2.48266475]
["bitfinex","ETHUSD",1735869932991,2.88726,3463.5,3462.6,4.20033902]
["bitfinex","ETHUSD",1735869932992,2.88726,3463.5,3462.8,0.9930659]
["bitfinex","ETHUSD",1735869933965,2.88726,3463.5,3462.6,4.20033902]
["bitfinex","ETHUSD",1735869934795,2.88726,3463.5,3462.7,2.48232273]
["bitfinex","ETHUSD",1735869934955,2.88726,3463.5,3462.8,0.95707418]
["bitfinex","ETHUSD",1735869935146,2.88711,3463.7,3462.8,0.95707418]
["bitfinex","ETHUSD",1735869935352,2.88711,3463.7,3462.8,1.95000327]
["bitfinex","ETHUSD",1735869935652,0.0779905,3463.6,3462.8,1.95000327]
["bitfinex","ETHUSD",1735869936396,0.0779905,3463.6,3462.9,2.48222629]
["bitfinex","ETHUSD",1735869936695,2.9651605,3463.6,3462.9,2.8481558]
["bitfinex","ETHUSD",1735869937082,2.9651605,3463.6,3462.9,0.36592951]
["bitfinex","ETHUSD",1735869938997,2.9651605,3463.6,3463.0,0.99300848]
["bitfinex","ETHUSD",1735869940006,2.9651605,3463.6,3462.9,0.36592951]
["bitfinex","ETHUSD",1735869940818,0.0779905,3463.6,3462.9,0.36592951]
["bitfinex","ETHUSD",1735869941103,5.62080512,3463.8,3463.0,0.15662685]
["bitfinex","ETHUSD",1735869941462,0.07562708,3463.7,3463.0,0.15662685]
["bitfinex","ETHUSD",1735869942833,0.06696482,3463.7,3463.1,0.99345303]
["bitfinex","ETHUSD",1735869943315,2.95406482,3463.7,3463.1,0.99345303]
["bitfinex","ETHUSD",1735869943615,2.95406482,3463.7,3463.0,0.15662685]
["bitfinex","ETHUSD",1735869944718,2.88719,3463.6,3463.1,1.49085791]
["bitfinex","ETHUSD",1735869945019,0.07533834,3463.5,3463.1,1.49085791]
["bitfinex","ETHUSD",1735869945823,0.07533834,3463.5,3463.0,0.15662685]
["bitfinex","ETHUSD",1735869946625,0.07533834,3463.5,3463.1,0.99448962]
["bitfinex","ETHUSD",1735869947575,0.07533834,3463.5,3463.0,0.15662685]
["bitfinex","ETHUSD",1735869948488,0.07533834,3463.5,3463.1,0.55133274]
["bitfinex","ETHUSD",1735869948690,0.07533834,3463.5,3463.1,2.04418483]
["bitfinex","ETHUSD",1735869949326,0.07533834,3463.5,3463.1,1.49285209]
["bitfinex","ETHUSD",1735869949617,1.20265232,3463.4,3463.2,2.48895819]
["bitfinex","ETHUSD",1735869949779,0.07533177,3463.3,3463.2,2.48895819]
["bitfinex","ETHUSD",1735869952103,4.08999232,3463.4,3463.2,2.48895819]
["bitfinex","ETHUSD",1735869952304,0.07533177,3463.3,3463.2,2.48895819]
["bitfinex","ETHUSD",1735869952534,0.07533177,3463.3,3463.2,0.9961061]
["bitfinex","ETHUSD",1735869954328,0.07533177,3463.3,3463.2,2.49139452]
["bitfinex","ETHUSD",1735869955232,0.07533177,3463.3,3463.2,0.9961061]
["bitfinex","ETHUSD",1735869956732,4.08989232,3463.6,3463.2,0.9961061]
["bitfinex","ETHUSD",1735869956932,0.07282071,3463.3,3463.2,2.49139811]
["bitfinex","ETHUSD",1735869957139,2.88724,3463.6,3463.2,2.49139811]
["bitfinex","ETHUSD",1735869957310,0.07282071,3463.3,3463.2,2.49139811]
["bitfinex","ETHUSD",1735869957510,1.20265232,3463.8,3463.2,3.04062268]
["bitfinex","ETHUSD",1735869957712,0.07282071,3463.3,3463.2,3.04062268]
["bitfinex","ETHUSD",1735869957920,4.08965232,3463.8,3463.2,0.54922457]
["bitfinex","ETHUSD",1735869958127,0.07282071,3463.3,3463.1,1.20033902]
["bitfinex","ETHUSD",1735869958297,2.887,3463.8,3463.1,1.20033902]
["bitfinex","ETHUSD",1735869958498,0.07282071,3463.2,3463.1,1.20033902]
["bitfinex","ETHUSD",1735869958698,4.08965232,3463.8,3463.0,1.80050853]
["bitfinex","ETHUSD",1735869958920,0.07282071,3463.2,3463.0,1.80050853]
["bitfinex","ETHUSD",1735869959232,4.08965232,3463.8,3463.1,3.20071021]
["bitfinex","ETHUSD",1735869959436,0.07282071,3463.7,3463.1,3.20071021]
["bitfinex","ETHUSD",1735869959846,1.20265232,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1735869960020,0.07289948,3464.0,3463.2,3.0]
["bitfinex","ETHUSD",1735869960739,0.07289948,3464.0,3463.4,1.20516553]
["bitfinex","ETHUSD",1735869960943,0.07289948,3464.0,3463.5,0.61410403]
["bitfinex","ETHUSD",1735869961100,1.20265232,3464.1,3463.5,4.31108011]
["bitfinex","ETHUSD",1735869961633,0.07291261,3464.0,3463.5,4.31108011]
["bitfinex","ETHUSD",1735869961841,4.08932232,3464.2,3463.6,2.49181055]
["bitfinex","ETHUSD",1735869962043,4.08932232,3464.2,3463.7,0.43110801]
["bitfinex","ETHUSD",1735869962044,0.07316853,3464.1,3463.7,0.43110801]
["bitfinex","ETHUSD",1735869962955,1.20265232,3464.6,3463.8,2.49181055]
["bitfinex","ETHUSD",1735869963253,0.07343099,3464.5,3463.8,2.49181055]
["bitfinex","ETHUSD",1735869963825,1.20265232,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1735869964026,0.07349003,3464.8,3464.0,1.90666194]
["bitfinex","ETHUSD",1735869964234,2.88576,3465.3,3464.2,1.20265232]
["bitfinex","ETHUSD",1735869964448,0.07349003,3465.2,3464.2,1.20265232]
["bitfinex","ETHUSD",1735869965267,0.07349003,3465.2,3464.4,1.20516553]
["bitfinex","ETHUSD",1735869965433,0.07349003,3465.2,3464.5,0.62150728]
["bitfinex","ETHUSD",1735869965626,2.88576,3465.3,3464.5,0.62150728]
["bitfinex","ETHUSD",1735869965827,0.07349003,3465.2,3464.5,0.62150728]
["bitfinex","ETHUSD",1735869966674,0.07349003,3465.2,3464.3,1.20516553]
["bitfinex","ETHUSD",1735869967566,2.88584,3465.2,3464.4,0.99294216]
["bitfinex","ETHUSD",1735869967929,0.07385736,3465.1,3464.4,0.99294216]
["bitfinex","ETHUSD",1735869968745,2.88566,3465.5,3464.3,4.37541821]
["bitfinex","ETHUSD",1735869969172,0.07385736,3465.4,3464.3,4.37541821]
["bitfinex","ETHUSD",1735869969357,0.07385736,3465.4,3464.4,0.85805837]
["bitfinex","ETHUSD",1735869970968,2.95953736,3465.4,3464.4,0.85805837]
["bitfinex","ETHUSD",1735869971192,0.07385736,3465.4,3464.2,1.48888821]
["bitfinex","ETHUSD",1735869971369,2.88591,3465.2,3464.2,1.48888821]
["bitfinex","ETHUSD",1735869971568,2.88592,3465.1,3464.2,1.48888821]
["bitfinex","ETHUSD",1735869971759,2.95983639,3465.1,3464.2,1.48888821]
["bitfinex","ETHUSD",1735869971959,2.95983639,3465.1,3464.2,2.2955924]
["bitfinex","ETHUSD",1735869972493,2.95983639,3465.1,3464.2,0.80670419]
["bitfinex","ETHUSD",1735869973739,2.95983639,3465.1,3464.0,0.57247967]
["bitfinex","ETHUSD",1735869974547,2.95983639,3465.1,3464.1,0.99097967]
["bitfinex","ETHUSD",1735869975481,2.95983639,3465.1,3464.0,0.57247967]
["bitfinex","ETHUSD",1735869977181,0.07391639,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1735869978467,2.88576,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1735869978683,0.07148422,3465.2,3464.2,0.64592797]
["bitfinex","ETHUSD",1735869978849,5.61898365,3465.6,3464.2,0.64592797]
["bitfinex","ETHUSD",1735869979193,2.88586,3465.2,3464.2,0.64592797]
["bitfinex","ETHUSD",1735869979386,2.88592,3465.1,3464.2,0.64592797]
["bitfinex","ETHUSD",1735869979798,0.07148422,3465.0,3464.2,0.64592797]
["bitfinex","ETHUSD",1735869979963,0.07148422,3465.0,3464.3,0.67707572]
["bitfinex","ETHUSD",1735869984078,2.88575,3465.3,3464.3,0.67707572]
["bitfinex","ETHUSD",1735869984280,0.06992287,3465.2,3464.3,0.67707572]
["bitfinex","ETHUSD",1735869988105,2.95576287,3465.2,3464.3,0.67707572]
["bitfinex","ETHUSD",1735869988308,4.15732976,3465.2,3464.3,0.67707572]
["bitfinex","ETHUSD",1735869988509,1.27148976,3465.2,3464.0,1.77404656]
["bitfinex","ETHUSD",1735869988804,2.88594,3465.1,3464.0,1.77404656]
["bitfinex","ETHUSD",1735869989310,0.07061271,3465.0,3464.0,4.77404656]
["bitfinex","ETHUSD",1735869994514,2.88594,3465.1,3464.0,4.77404656]
["bitfinex","ETHUSD",1735869994716,2.88594,3465.1,3464.1,0.88661121]
["bitfinex","ETHUSD",1735869995217,0.07061271,3465.0,3464.1,1.87740111]
["bitfinex","ETHUSD",1735869995714,2.88594,3465.1,3464.1,1.87740111]
["bitfinex","ETHUSD",1735869996077,1.20156689,3465.2,3464.2,3.9907899]
["bitfinex","ETHUSD",1735869997130,1.20156689,3465.2,3464.2,3.0]
["bitfinex","ETHUSD",1735869997311,1.20156689,3465.2,3464.3,0.43639248]
["bitfinex","ETHUSD",1735869997516,0.07061271,3465.1,3464.3,0.43639248]
["bitfinex","ETHUSD",1735870000415,2.95653271,3465.1,3464.3,0.43639248]
["bitfinex","ETHUSD",1735870002945,2.95653271,3465.1,3464.4,0.99241591]
["bitfinex","ETHUSD",1735870003696,2.95653271,3465.1,3464.3,0.43639248]
["bitfinex","ETHUSD",1735870003886,2.95653271,3465.1,3464.4,0.64420665]
["bitfinex","ETHUSD",1735870004584,2.95653271,3465.1,3464.5,2.48293996]
["bitfinex","ETHUSD",1735870005796,2.95653271,3465.1,3464.6,0.99317598]
["bitfinex","ETHUSD",1735870006988,2.95653271,3465.1,3464.7,0.99317598]
["bitfinex","ETHUSD",1735870007647,2.95653271,3465.1,3464.5,1.20516553]
["bitfinex","ETHUSD",1735870008606,2.95653271,3465.1,3464.6,4.27495554]
["bitfinex","ETHUSD",1735870009932,2.95653271,3465.1,3464.7,3.69272318]
["bitfinex","ETHUSD",1735870010137,2.886,3465.0,3464.7,3.69272318]
["bitfinex","ETHUSD",1735870010498,0.07056027,3464.9,3464.7,3.69272318]
["bitfinex","ETHUSD",1735870010691,0.07056027,3464.9,3464.8,2.48755765]
["bitfinex","ETHUSD",1735870013296,2.88584,3465.2,3464.8,3.09510406]
["bitfinex","ETHUSD",1735870013496,0.07054714,3465.1,3464.8,2.48755765]
["bitfinex","ETHUSD",1735870013897,0.07054714,3465.1,3464.8,3.69272318]
["bitfinex","ETHUSD",1735870014696,0.07054714,3465.1,3464.9,2.48755765]
["bitfinex","ETHUSD",1735870015497,2.95646714,3465.1,3465.0,2.48755765]
["bitfinex","ETHUSD",1735870016397,2.95646714,3465.1,3465.0,0.99502306]
["bitfinex","ETHUSD",1735870023336,0.07054714,3465.1,3464.7,1.20516553]
["bitfinex","ETHUSD",1735870023634,2.88602,3465.0,3464.7,1.20516553]
["bitfinex","ETHUSD",1735870024041,0.06819557,3464.9,3464.7,1.20516553]
["bitfinex","ETHUSD",1735870024238,0.06819557,3464.9,3464.8,2.49087718]
["bitfinex","ETHUSD",1735870028227,2.95427557,3464.9,3464.8,2.49087718]
["bitfinex","ETHUSD",1735870029217,2.95427557,3464.9,3464.8,3.098475]
["bitfinex","ETHUSD",1735870030624,2.95427557,3464.9,3464.8,4.30364053]
["bitfinex","ETHUSD",1735870031021,0.06819557,3464.9,3464.8,4.30364053]
["bitfinex","ETHUSD",1735870031221,0.06819557,3464.9,3464.8,7.30364053]
["bitfinex","ETHUSD",1735870031454,1.20156689,3465.9,3464.8,7.30364053]
["bitfinex","ETHUSD",1735870031621,2.88549,3465.7,3464.9,0.71540587]
["bitfinex","ETHUSD",1735870031822,0.06814967,3465.8,3464.9,3.71540587]
["bitfinex","ETHUSD",1735870032054,0.0657268,3465.6,3464.9,0.71540587]
["bitfinex","ETHUSD",1735870032262,2.88533,3465.9,3465.0,0.60759782]
["bitfinex","ETHUSD",1735870032760,0.0657268,3465.8,3465.3,1.20390842]
["bitfinex","ETHUSD",1735870033735,2.8851,3466.1,3465.5,1.20390842]
["bitfinex","ETHUSD",1735870033924,0.06610744,3465.7,3465.5,1.20390842]
["bitfinex","ETHUSD",1735870034125,2.88492,3466.3,3465.5,1.20390842]
["bitfinex","ETHUSD",1735870034321,0.06610744,3466.2,3465.7,1.20156689]
["bitfinex","ETHUSD",1735870034527,2.88473,3466.6,3465.7,2.40547531]
["bitfinex","ETHUSD",1735870035249,0.06610744,3466.5,3465.7,5.40547531]
["bitfinex","ETHUSD",1735870035633,0.06610744,3466.5,3466.0,1.20390842]
["bitfinex","ETHUSD",1735870035966,2.88477,3466.5,3466.0,1.20390842]
["bitfinex","ETHUSD",1735870036168,2.88477,3466.5,3466.0,1.85722601]
["bitfinex","ETHUSD",1735870036352,0.06646827,3466.4,3466.0,1.85722601]
["bitfinex","ETHUSD",1735870036534,0.06646827,3466.4,3466.1,0.99635087]
["bitfinex","ETHUSD",1735870037758,0.06299338,3466.4,3466.1,0.99635087]
["bitfinex","ETHUSD",1735870037958,0.06299338,3466.4,3466.0,0.65331759]
["bitfinex","ETHUSD",1735870039033,0.06299338,3466.4,3466.1,0.48548845]
["bitfinex","ETHUSD",1735870039364,0.06635244,3466.3,3466.1,0.48548845]
["bitfinex","ETHUSD",1735870039570,0.06635244,3466.3,3466.2,1.20156689]
["bitfinex","ETHUSD",1735870039768,0.00288,3467.1,3466.2,1.20156689]
["bitfinex","ETHUSD",1735870040139,2.88434,3467.0,3466.2,1.20156689]
["bitfinex","ETHUSD",1735870040350,0.00288,3467.1,3466.4,1.20156689]
["bitfinex","ETHUSD",1735870040551,0.06648361,3466.9,3466.4,1.20156689]
["bitfinex","ETHUSD",1735870040752,0.00288,3467.1,3466.4,1.20156689]
["bitfinex","ETHUSD",1735870040957,0.06648361,3466.8,3466.5,0.36880971]
["bitfinex","ETHUSD",1735870041158,0.00288,3467.1,3466.5,0.36880971]
["bitfinex","ETHUSD",1735870041353,0.06648361,3466.7,3466.5,0.36880971]
["bitfinex","ETHUSD",1735870041557,0.00288,3467.1,3466.5,0.36880971]
["bitfinex","ETHUSD",1735870041960,0.06670004,3467.0,3466.5,0.94874515]
["bitfinex","ETHUSD",1735870051195,0.06670004,3467.0,3466.6,0.44174507]
["bitfinex","ETHUSD",1735870054103,0.06670004,3467.0,3466.6,1.64331196]
["bitfinex","ETHUSD",1735870054306,0.00288,3467.1,3466.8,4.20156689]
["bitfinex","ETHUSD",1735870054474,0.06685084,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1735870054681,0.00288,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1735870055200,0.00288,3467.1,3467.0,1.20156689]
["bitfinex","ETHUSD",1735870055513,2.88353,3468.0,3467.0,4.20156689]
["bitfinex","ETHUSD",1735870055669,2.88353,3468.0,3467.1,0.70859769]
["bitfinex","ETHUSD",1735870056002,0.06840536,3467.9,3467.1,0.70859769]
["bitfinex","ETHUSD",1735870057378,2.95200536,3467.9,3467.1,0.70859769]
["bitfinex","ETHUSD",1735870057607,2.95200536,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1735870058004,0.06840536,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1735870058170,2.88347,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1735870058505,0.06875935,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735870058667,2.88347,3468.1,3467.2,0.86130832]
["bitfinex","ETHUSD",1735870058869,0.06875935,3467.7,3467.2,0.86130832]
["bitfinex","ETHUSD",1735870059070,2.88347,3468.1,3467.2,0.86130832]
["bitfinex","ETHUSD",1735870059298,0.06875935,3467.6,3467.2,0.86130832]
["bitfinex","ETHUSD",1735870059497,2.88347,3468.1,3467.2,0.86130832]
["bitfinex","ETHUSD",1735870059666,2.88347,3468.1,3467.3,0.46169537]
["bitfinex","ETHUSD",1735870059867,2.95227935,3468.0,3467.3,0.46169537]
["bitfinex","ETHUSD",1735870060402,0.06875935,3468.0,3467.3,0.46169537]
["bitfinex","ETHUSD",1735870060600,2.88335,3468.2,3467.3,0.46169537]
["bitfinex","ETHUSD",1735870060794,0.06875935,3467.9,3467.3,0.46169537]
["bitfinex","ETHUSD",1735870061001,2.88335,3468.2,3467.4,0.33459254]
["bitfinex","ETHUSD",1735870061195,0.06875935,3467.8,3467.4,0.33459254]
["bitfinex","ETHUSD",1735870061604,2.88335,3468.2,3467.4,0.33459254]
["bitfinex","ETHUSD",1735870061910,0.06875935,3467.7,3467.5,3.0]
["bitfinex","ETHUSD",1735870062080,2.88335,3468.2,3467.5,8.7678]
["bitfinex","ETHUSD",1735870062286,2.88335,3468.2,3467.6,0.91023925]
["bitfinex","ETHUSD",1735870062481,0.06875935,3468.1,3467.6,6.67793925]
["bitfinex","ETHUSD",1735870063208,0.06885768,3468.0,3467.6,6.67793925]
["bitfinex","ETHUSD",1735870063371,2.88318,3468.4,3467.6,6.67793925]
["bitfinex","ETHUSD",1735870063571,0.06885768,3467.9,3467.6,6.67793925]
["bitfinex","ETHUSD",1735870063892,2.88318,3468.4,3467.7,0.41276444]
["bitfinex","ETHUSD",1735870064397,0.06885768,3468.3,3467.7,0.41276444]
["bitfinex","ETHUSD",1735870065917,0.07433737,3468.5,3467.7,0.41276444]
["bitfinex","ETHUSD",1735870066091,0.06894285,3468.2,3467.7,6.18026444]
["bitfinex","ETHUSD",1735870066289,0.07433737,3468.5,3467.7,6.18026444]
["bitfinex","ETHUSD",1735870066619,0.07433737,3468.5,3467.8,0.91023925]
["bitfinex","ETHUSD",1735870066846,0.06894285,3468.4,3467.8,6.67753925]
["bitfinex","ETHUSD",1735870073196,0.06894285,3468.4,3468.0,0.57637768]
["bitfinex","ETHUSD",1735870073419,0.06894285,3468.4,3468.0,6.34337768]
["bitfinex","ETHUSD",1735870079612,1.26799455,3468.4,3468.0,5.767]
["bitfinex","ETHUSD",1735870080413,2.88326,3468.3,3468.0,5.767]
["bitfinex","ETHUSD",1735870080614,2.95136827,3468.3,3468.0,5.767]
["bitfinex","ETHUSD",1735870081815,0.06810827,3468.3,3468.0,5.767]
["bitfinex","ETHUSD",1735870082016,0.06810827,3468.3,3468.1,1.1990517]
["bitfinex","ETHUSD",1735870082239,0.07433737,3468.5,3468.1,6.9658517]
["bitfinex","ETHUSD",1735870082440,0.07433737,3468.5,3468.1,5.7668]
["bitfinex","ETHUSD",1735870082752,0.06771522,3468.4,3468.1,5.7668]
["bitfinex","ETHUSD",1735870084026,0.07433737,3468.5,3468.1,5.7668]
["bitfinex","ETHUSD",1735870084243,0.07433737,3468.5,3468.2,0.91023925]
["bitfinex","ETHUSD",1735870084444,0.06771522,3468.4,3468.2,0.91023925]
["bitfinex","ETHUSD",1735870084645,0.06771522,3468.4,3468.2,6.67693925]
["bitfinex","ETHUSD",1735870086859,0.06771522,3468.4,3468.2,7.24896855]
["bitfinex","ETHUSD",1735870087366,0.06771522,3468.4,3468.3,4.1990517]
["bitfinex","ETHUSD",1735870087523,0.07433737,3468.5,3468.3,10.37831614]
["bitfinex","ETHUSD",1735870087869,0.07433737,3468.5,3468.3,13.26148614]
["bitfinex","ETHUSD",1735870088047,0.07433737,3468.5,3468.3,12.06243444]
["bitfinex","ETHUSD",1735870088370,0.07433737,3468.5,3468.4,0.9864266]
["bitfinex","ETHUSD",1735870088535,0.07433737,3468.5,3468.4,9.7527266]
["bitfinex","ETHUSD",1735870088731,0.07433737,3468.5,3468.4,10.66296585]
["bitfinex","ETHUSD",1735870090320,0.07433737,3468.5,3468.4,9.67653925]
["bitfinex","ETHUSD",1735870091665,0.14266175,3468.5,3468.4,9.67653925]
["bitfinex","ETHUSD",1735870092027,0.07433737,3468.5,3468.4,9.67653925]
["bitfinex","ETHUSD",1735870094598,0.07433737,3468.5,3468.4,10.66306478]
["bitfinex","ETHUSD",1735870094739,0.07433737,3468.5,3468.4,13.54623478]
["bitfinex","ETHUSD",1735870095862,2.88229,3469.5,3468.4,15.02613963]
["bitfinex","ETHUSD",1735870096039,2.88229,3469.5,3468.5,0.41276444]
["bitfinex","ETHUSD",1735870096237,0.06673039,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1735870096478,0.06673039,3469.4,3468.6,8.766]
["bitfinex","ETHUSD",1735870096684,2.88229,3469.5,3468.6,8.766]
["bitfinex","ETHUSD",1735870097942,2.88201,3469.8,3468.6,8.766]
["bitfinex","ETHUSD",1735870098151,2.88221,3469.6,3468.6,8.766]
["bitfinex","ETHUSD",1735870098786,0.06682861,3469.5,3468.6,8.766]
["bitfinex","ETHUSD",1735870098987,2.88221,3469.6,3468.6,8.766]
["bitfinex","ETHUSD",1735870099426,2.72693867,3470.2,3468.9,0.56724769]
["bitfinex","ETHUSD",1735870099427,2.88202,3469.8,3468.9,0.56724769]
["bitfinex","ETHUSD",1735870099625,0.06675003,3469.5,3468.9,6.33274769]
["bitfinex","ETHUSD",1735870099804,2.88202,3469.8,3468.9,7.24298694]
["bitfinex","ETHUSD",1735870100008,0.06452808,3469.7,3468.9,7.24298694]
["bitfinex","ETHUSD",1735870101205,2.88226,3469.5,3468.9,5.7655]
["bitfinex","ETHUSD",1735870101608,0.0646592,3469.4,3468.9,5.7655]
["bitfinex","ETHUSD",1735870102293,2.88226,3469.5,3468.9,5.7655]
["bitfinex","ETHUSD",1735870103945,5.60883867,3470.0,3468.9,5.7655]
["bitfinex","ETHUSD",1735870104167,2.88211,3469.7,3468.9,5.7655]
["bitfinex","ETHUSD",1735870104850,0.0646592,3469.6,3468.9,5.7655]
["bitfinex","ETHUSD",1735870105035,0.0646592,3469.6,3469.0,0.63411289]
["bitfinex","ETHUSD",1735870105417,0.0646592,3469.6,3469.0,6.39941289]
["bitfinex","ETHUSD",1735870106155,2.88168,3470.2,3469.0,6.39941289]
["bitfinex","ETHUSD",1735870106450,2.88199,3469.9,3469.0,6.39941289]
["bitfinex","ETHUSD",1735870107152,0.06456741,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1735870107455,0.06456741,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1735870107814,3.45598403,3470.4,3469.2,0.6888908]
["bitfinex","ETHUSD",1735870107815,2.8816,3470.3,3469.2,1.67692016]
["bitfinex","ETHUSD",1735870108053,0.06467228,3470.2,3469.2,7.44192016]
["bitfinex","ETHUSD",1735870109073,0.06467228,3470.2,3469.3,2.47007341]
["bitfinex","ETHUSD",1735870109781,0.06467228,3470.2,3469.3,8.23487341]
["bitfinex","ETHUSD",1735870109933,0.06467228,3470.2,3469.4,0.63411289]
["bitfinex","ETHUSD",1735870110685,0.06467228,3470.2,3469.4,6.39881289]
["bitfinex","ETHUSD",1735870111133,2.88168,3470.2,3469.4,6.39881289]
["bitfinex","ETHUSD",1735870111552,0.06467228,3470.1,3469.4,6.39881289]
["bitfinex","ETHUSD",1735870112660,2.94643228,3470.1,3469.4,6.39881289]
["bitfinex","ETHUSD",1735870112860,2.94643228,3470.1,3469.5,0.63988129]
["bitfinex","ETHUSD",1735870113093,2.88195,3469.9,3469.4,5.7647]
["bitfinex","ETHUSD",1735870113287,0.06486235,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1735870113556,2.88177,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1735870114083,0.06486235,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1735870115763,2.88195,3469.9,3469.4,5.7647]
["bitfinex","ETHUSD",1735870116163,0.1716646,3470.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735870116164,2.94710519,3469.8,3469.4,5.7647]
["bitfinex","ETHUSD",1735870117511,2.88211,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1735870117710,2.88218,3469.6,3469.4,5.7647]
["bitfinex","ETHUSD",1735870118012,0.06508519,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735870121409,2.88201,3469.8,3469.4,5.7647]
["bitfinex","ETHUSD",1735870121708,0.06498689,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1735870126965,2.88186,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1735870127170,0.06488859,3469.6,3469.4,5.7647]
["bitfinex","ETHUSD",1735870127323,2.88186,3470.0,3469.4,6.64117]
["bitfinex","ETHUSD",1735870127858,0.06477717,3469.9,3469.4,6.64117]
["bitfinex","ETHUSD",1735870129152,2.72693867,3470.3,3469.4,6.64117]
["bitfinex","ETHUSD",1735870129355,0.06477717,3469.8,3469.4,6.64117]
["bitfinex","ETHUSD",1735870129549,5.60854867,3470.3,3469.4,6.64117]
["bitfinex","ETHUSD",1735870129764,0.06477717,3469.7,3469.5,0.44653369]
["bitfinex","ETHUSD",1735870129971,5.60854867,3470.3,3469.5,0.44653369]
["bitfinex","ETHUSD",1735870130128,0.06477717,3469.6,3469.5,0.44653369]
["bitfinex","ETHUSD",1735870130333,2.88176,3470.2,3469.5,0.44653369]
["bitfinex","ETHUSD",1735870130665,0.06477717,3470.1,3469.5,0.44653369]
["bitfinex","ETHUSD",1735870130857,0.06477717,3470.1,3469.6,0.62112337]
["bitfinex","ETHUSD",1735870133955,2.88153,3470.4,3469.6,0.62112337]
["bitfinex","ETHUSD",1735870134397,0.06515727,3470.3,3469.6,0.62112337]
["bitfinex","ETHUSD",1735870134695,0.06515727,3470.3,3469.6,6.38552337]
["bitfinex","ETHUSD",1735870135009,0.06515727,3470.3,3469.7,0.98948093]
["bitfinex","ETHUSD",1735870135168,2.94675727,3470.3,3469.8,0.70188032]
["bitfinex","ETHUSD",1735870135365,2.8816,3470.3,3469.8,0.70188032]
["bitfinex","ETHUSD",1735870135616,0.06517694,3470.2,3469.8,0.70188032]
["bitfinex","ETHUSD",1735870136487,2.88176,3470.1,3469.8,0.70188032]
["bitfinex","ETHUSD",1735870136805,2.88176,3470.1,3469.6,5.7644]
["bitfinex","ETHUSD",1735870137199,0.06517694,3470.0,3469.6,5.7644]
["bitfinex","ETHUSD",1735870138317,4.07962644,3470.3,3469.6,5.7644]
["bitfinex","ETHUSD",1735870138612,0.06522019,3469.9,3469.6,5.7644]
["bitfinex","ETHUSD",1735870138830,4.07962644,3470.3,3469.7,1.98559502]
["bitfinex","ETHUSD",1735870139178,0.06520052,3470.2,3469.7,1.98559502]
["bitfinex","ETHUSD",1735870139599,4.07962644,3470.3,3469.7,1.98559502]
["bitfinex","ETHUSD",1735870139978,0.06520052,3470.2,3469.8,0.98973312]
["bitfinex","ETHUSD",1735870140479,4.25113104,3470.5,3469.8,0.98973312]
["bitfinex","ETHUSD",1735870140681,4.25113104,3470.5,3469.9,0.32714179]
["bitfinex","ETHUSD",1735870140896,0.06520052,3470.4,3469.9,0.32714179]
["bitfinex","ETHUSD",1735870141129,1.36968104,3470.5,3469.9,0.32714179]
["bitfinex","ETHUSD",1735870141130,0.1716646,3470.5,3469.9,9.09104179]
["bitfinex","ETHUSD",1735870141860,0.1716646,3470.5,3470.0,2.47466058]
["bitfinex","ETHUSD",1735870142065,0.1716646,3470.5,3470.0,8.23836058]
["bitfinex","ETHUSD",1735870142352,0.1716646,3470.5,3470.1,0.9958619]
["bitfinex","ETHUSD",1735870143063,0.1716646,3470.5,3470.1,4.66474151]
["bitfinex","ETHUSD",1735870143572,0.1716646,3470.5,3470.1,10.42824151]
["bitfinex","ETHUSD",1735870143958,0.1716646,3470.5,3470.2,0.98986423]
["bitfinex","ETHUSD",1735870144813,0.1716646,3470.5,3470.1,6.7593619]
["bitfinex","ETHUSD",1735870145047,0.1716646,3470.5,3470.2,0.32714179]
["bitfinex","ETHUSD",1735870145258,0.06370953,3470.4,3470.2,0.32714179]
["bitfinex","ETHUSD",1735870145612,0.1716646,3470.5,3470.2,0.32714179]
["bitfinex","ETHUSD",1735870145813,0.1716646,3470.5,3470.2,9.09054179]
["bitfinex","ETHUSD",1735870146435,0.1716646,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1735870146631,0.1716646,3470.5,3470.4,3.9958619]
["bitfinex","ETHUSD",1735870147157,2.72462523,3472.1,3470.4,8.763]
["bitfinex","ETHUSD",1735870147361,2.88043,3471.7,3470.6,3.0]
["bitfinex","ETHUSD",1735870147531,2.88043,3471.7,3470.6,8.7627]
["bitfinex","ETHUSD",1735870147915,0.06435864,3471.6,3470.6,11.64401]
["bitfinex","ETHUSD",1735870148950,0.06435864,3471.6,3470.7,2.47186091]
["bitfinex","ETHUSD",1735870149145,2.94486864,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1735870149461,0.06458804,3471.5,3470.8,8.7624]
["bitfinex","ETHUSD",1735870151927,2.72462523,3471.8,3470.8,8.7624]
["bitfinex","ETHUSD",1735870152126,2.88076,3471.3,3470.8,8.7624]
["bitfinex","ETHUSD",1735870152587,0.06485022,3471.2,3470.8,8.7624]
["bitfinex","ETHUSD",1735870153087,2.88057,3471.6,3470.8,8.7624]
["bitfinex","ETHUSD",1735870153290,0.06488299,3471.1,3470.8,8.7624]
["bitfinex","ETHUSD",1735870153486,2.88057,3471.6,3470.8,8.7624]
["bitfinex","ETHUSD",1735870153686,0.06463392,3471.0,3470.8,8.7624]
["bitfinex","ETHUSD",1735870153886,2.88057,3471.6,3470.8,8.7624]
["bitfinex","ETHUSD",1735870154091,2.88057,3471.6,3470.9,0.56599634]
["bitfinex","ETHUSD",1735870154263,2.88057,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1735870154669,2.8806,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1735870156898,2.88084,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1735870157470,2.88022,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1735870157471,2.88084,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1735870158293,2.88986,3472.4,3470.9,6.32819634]
["bitfinex","ETHUSD",1735870158294,2.88101,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1735870165864,3.43101,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1735870167003,0.55,3470.9,3469.6,0.56962938]
["bitfinex","ETHUSD",1735870167305,0.55,3470.5,3469.3,1.19421903]
["bitfinex","ETHUSD",1735870167501,2.88217,3469.7,3469.3,1.19421903]
["bitfinex","ETHUSD",1735870167662,2.88217,3469.7,3469.0,1.49525716]
["bitfinex","ETHUSD",1735870167867,2.88218,3469.6,3469.0,1.49525716]
["bitfinex","ETHUSD",1735870168064,0.06416849,3469.5,3469.0,1.49525716]
["bitfinex","ETHUSD",1735870168262,0.06416849,3469.5,3469.0,1.19421903]
["bitfinex","ETHUSD",1735870168664,2.88236,3469.4,3469.0,1.19421903]
["bitfinex","ETHUSD",1735870168861,0.06407016,3469.3,3468.8,1.19421903]
["bitfinex","ETHUSD",1735870169107,2.88236,3469.4,3468.8,1.64089464]
["bitfinex","ETHUSD",1735870170213,2.88236,3469.4,3468.8,3.44667561]
["bitfinex","ETHUSD",1735870170905,0.55,3469.6,3468.6,3.0]
["bitfinex","ETHUSD",1735870171071,2.88251,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1735870171266,0.06348658,3469.1,3468.6,3.56805224]
["bitfinex","ETHUSD",1735870171711,2.88267,3469.1,3468.6,0.56805224]
["bitfinex","ETHUSD",1735870172005,2.88267,3469.1,3468.2,1.79132854]
["bitfinex","ETHUSD",1735870172006,0.06348658,3469.0,3468.2,1.19421903]
["bitfinex","ETHUSD",1735870172195,0.06348658,3469.0,3468.3,0.81450475]
["bitfinex","ETHUSD",1735870173215,2.88243,3469.3,3468.3,0.81450475]
["bitfinex","ETHUSD",1735870173605,0.06332261,3469.2,3468.3,0.81450475]
["bitfinex","ETHUSD",1735870174111,2.88251,3469.2,3468.3,0.81450475]
["bitfinex","ETHUSD",1735870174306,0.06332261,3469.1,3468.3,0.81450475]
["bitfinex","ETHUSD",1735870174611,0.06332261,3469.1,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870177322,2.88251,3469.2,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870178299,2.72462523,3470.0,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870178300,2.88235,3469.4,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870178501,0.06334884,3469.1,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870178718,2.88235,3469.4,3468.4,0.33683434]
["bitfinex","ETHUSD",1735870179029,0.06283728,3469.0,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870179185,2.88242,3469.3,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870179386,0.06283728,3468.9,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870179686,2.88242,3469.3,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870179884,0.06283728,3469.2,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870180495,2.94534728,3469.2,3468.5,0.62201343]
["bitfinex","ETHUSD",1735870180695,2.94534728,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735870180896,0.06283728,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735870181111,2.88267,3469.0,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870181727,0.06283728,3468.9,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870182026,0.06283728,3468.9,3468.2,0.79322604]
["bitfinex","ETHUSD",1735870183246,0.06283728,3468.9,3468.1,3.56793679]
["bitfinex","ETHUSD",1735870183739,2.88267,3469.0,3468.1,3.56793679]
["bitfinex","ETHUSD",1735870183901,0.06283728,3468.8,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870184102,2.88267,3469.0,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870184314,0.06283728,3468.7,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870184498,2.88267,3469.0,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870184695,0.06266672,3468.6,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870184914,2.88278,3468.9,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870185136,0.06266016,3468.5,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870185328,2.88278,3468.9,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870185638,0.06266016,3468.4,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870185951,2.88278,3468.9,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870186147,0.06266016,3468.3,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870186446,2.88278,3468.9,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870186739,0.06259455,3468.8,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870187742,0.06259455,3468.7,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870187950,2.88239,3469.4,3468.2,0.64514868]
["bitfinex","ETHUSD",1735870188246,0.55,3469.8,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870188247,0.06256831,3468.6,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870188398,2.88285,3468.8,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870188602,0.06256831,3468.5,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870188802,2.88285,3468.8,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870189034,0.06256831,3468.4,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870189238,2.88285,3468.8,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870189647,0.0604827,3468.7,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870190768,2.88266,3469.1,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870190974,0.0604827,3468.6,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870191191,2.88266,3469.1,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870191485,0.0604827,3468.5,3468.2,0.47666987]
["bitfinex","ETHUSD",1735870191688,2.88266,3469.1,3468.3,0.52433686]
["bitfinex","ETHUSD",1735870191835,0.0604827,3468.4,3468.2,1.19876196]
["bitfinex","ETHUSD",1735870192027,2.88266,3469.1,3468.2,1.19876196]
["bitfinex","ETHUSD",1735870192266,0.0604827,3468.3,3468.1,0.56793679]
["bitfinex","ETHUSD",1735870192476,2.88243,3469.3,3468.2,5.88334]
["bitfinex","ETHUSD",1735870192829,0.06030556,3469.2,3468.2,5.88334]
["bitfinex","ETHUSD",1735870197267,0.06030556,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735870197474,0.06030556,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1735870197861,0.06030556,3469.2,3468.1,6.45133679]
["bitfinex","ETHUSD",1735870198055,0.06030556,3469.2,3468.1,3.56793679]
["bitfinex","ETHUSD",1735870198265,0.06030556,3469.2,3468.2,3.51279426]
["bitfinex","ETHUSD",1735870201446,0.06030556,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1735870201995,0.0603974,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1735870202192,2.88234,3469.4,3468.4,3.0]
["bitfinex","ETHUSD",1735870202492,0.06033836,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735870202659,2.88234,3469.4,3468.5,0.52187483]
["bitfinex","ETHUSD",1735870203045,0.06033836,3469.3,3468.5,0.52187483]
["bitfinex","ETHUSD",1735870207190,2.88234,3469.4,3468.5,0.52187483]
["bitfinex","ETHUSD",1735870207388,2.88234,3469.4,3468.6,3.98962346]
["bitfinex","ETHUSD",1735870208438,2.88234,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1735870208574,2.88234,3469.4,3468.6,3.62946426]
["bitfinex","ETHUSD",1735870208777,2.88234,3469.4,3468.7,0.57874935]
["bitfinex","ETHUSD",1735870209476,2.88234,3469.4,3468.7,4.56917274]
["bitfinex","ETHUSD",1735870210935,2.88234,3469.4,3468.8,0.99042339]
["bitfinex","ETHUSD",1735870211090,0.06041708,3469.3,3468.8,0.99042339]
["bitfinex","ETHUSD",1735870211603,0.06041708,3469.3,3468.8,2.47761679]
["bitfinex","ETHUSD",1735870211804,2.88234,3469.4,3468.8,2.47761679]
["bitfinex","ETHUSD",1735870212629,2.88234,3469.4,3468.9,2.47761679]
["bitfinex","ETHUSD",1735870213469,2.88234,3469.4,3469.0,2.47761679]
["bitfinex","ETHUSD",1735870214349,2.88234,3469.4,3469.1,2.47761679]
["bitfinex","ETHUSD",1735870214509,0.06041708,3469.3,3469.1,2.47761679]
["bitfinex","ETHUSD",1735870215114,0.06041708,3469.3,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870216732,2.88201,3469.8,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870217005,0.06041708,3469.3,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870217251,2.88201,3469.8,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870217435,0.06041708,3469.3,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870217629,2.88201,3469.8,3469.2,0.99042339]
["bitfinex","ETHUSD",1735870217831,2.88201,3469.8,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870217832,0.06041708,3469.3,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870218150,2.88201,3469.8,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870218457,0.06041708,3469.3,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870218810,2.8822,3469.6,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870219015,0.06041708,3469.3,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870219213,2.8822,3469.6,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870219456,0.06051548,3469.3,3469.2,2.48223373]
["bitfinex","ETHUSD",1735870219659,2.8822,3469.6,3469.3,0.99042339]
["bitfinex","ETHUSD",1735870220017,0.06051548,3469.5,3469.3,0.99042339]
["bitfinex","ETHUSD",1735870220218,0.06051548,3469.5,3469.3,1.20885126]
["bitfinex","ETHUSD",1735870220522,2.88167,3470.3,3469.3,1.4168983]
["bitfinex","ETHUSD",1735870220735,0.06058764,3469.4,3469.3,1.4168983]
["bitfinex","ETHUSD",1735870220942,2.88171,3470.2,3469.3,1.4168983]
["bitfinex","ETHUSD",1735870221241,0.06058764,3469.4,3469.3,1.4168983]
["bitfinex","ETHUSD",1735870221441,2.88177,3470.1,3469.4,3.67915131]
["bitfinex","ETHUSD",1735870221829,0.06060076,3470.0,3469.4,3.67915131]
["bitfinex","ETHUSD",1735870222370,0.06060076,3470.0,3469.5,2.48529603]
["bitfinex","ETHUSD",1735870222667,2.88177,3470.1,3469.5,2.48529603]
["bitfinex","ETHUSD",1735870222885,2.88161,3470.3,3469.5,2.78874299]
["bitfinex","ETHUSD",1735870223225,0.06071884,3470.2,3469.5,2.78874299]
["bitfinex","ETHUSD",1735870223454,0.06071884,3470.2,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870224290,0.06071884,3470.2,3469.6,2.48245992]
["bitfinex","ETHUSD",1735870224576,2.8817,3470.2,3469.6,2.48245992]
["bitfinex","ETHUSD",1735870224873,0.06105993,3470.1,3469.6,2.48245992]
["bitfinex","ETHUSD",1735870225173,2.8817,3470.2,3469.6,2.48245992]
["bitfinex","ETHUSD",1735870225371,0.06105993,3470.0,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870225530,2.8817,3470.2,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870225872,0.06105993,3469.9,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870226173,0.06105993,3469.8,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870226358,2.88178,3470.1,3469.5,0.30344696]
["bitfinex","ETHUSD",1735870226558,0.06105993,3469.7,3469.4,4.19385528]
["bitfinex","ETHUSD",1735870226881,2.88178,3470.1,3469.4,4.19385528]
["bitfinex","ETHUSD",1735870227297,0.06105993,3470.0,3469.6,0.99208324]
["bitfinex","ETHUSD",1735870227695,2.88192,3469.9,3469.6,0.99208324]
["bitfinex","ETHUSD",1735870228073,2.88178,3470.1,3469.6,0.99208324]
["bitfinex","ETHUSD",1735870228297,0.06105993,3469.8,3469.6,0.99208324]
["bitfinex","ETHUSD",1735870228501,2.88178,3470.1,3469.4,1.19385528]
["bitfinex","ETHUSD",1735870229016,2.94296616,3470.0,3469.4,1.19385528]
["bitfinex","ETHUSD",1735870229657,2.94296616,3470.0,3469.5,0.99193757]
["bitfinex","ETHUSD",1735870230200,2.88188,3470.0,3469.5,0.99193757]
["bitfinex","ETHUSD",1735870230381,0.06108616,3469.9,3469.5,0.99193757]
["bitfinex","ETHUSD",1735870230584,0.06108616,3469.9,3469.3,5.97535396]
["bitfinex","ETHUSD",1735870231364,0.06108616,3469.9,3469.4,2.47946315]
["bitfinex","ETHUSD",1735870232540,0.09124498,3469.9,3469.5,0.99178526]
["bitfinex","ETHUSD",1735870233333,0.09124498,3469.9,3469.3,1.77688353]
["bitfinex","ETHUSD",1735870234246,2.88201,3469.8,3469.4,2.47929968]
["bitfinex","ETHUSD",1735870234549,0.09130405,3469.7,3469.4,2.47929968]
["bitfinex","ETHUSD",1735870234694,2.97341405,3469.7,3469.4,2.47929968]
["bitfinex","ETHUSD",1735870234900,2.88225,3469.5,3469.4,2.47929968]
["bitfinex","ETHUSD",1735870235538,0.09129748,3469.5,3469.2,4.19385528]
["bitfinex","ETHUSD",1735870235856,1.19847043,3469.6,3469.2,1.19385528]
["bitfinex","ETHUSD",1735870236163,2.88242,3469.3,3469.2,1.19385528]
["bitfinex","ETHUSD",1735870236459,2.88242,3469.3,3469.0,4.19385528]
["bitfinex","ETHUSD",1735870236661,2.97361908,3469.3,3469.0,4.19385528]
["bitfinex","ETHUSD",1735870237357,2.88253,3469.2,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870237514,0.41720895,3469.3,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870237920,1.28954488,3469.2,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870238257,2.88276,3468.9,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870238559,2.88269,3469.0,3468.8,0.99233121]
["bitfinex","ETHUSD",1735870238717,2.88275,3468.9,3468.8,0.99233121]
["bitfinex","ETHUSD",1735870239336,1.19847043,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1735870239337,2.88285,3468.8,3468.5,1.19385528]
["bitfinex","ETHUSD",1735870240433,2.88285,3468.8,3468.2,1.19385528]
["bitfinex","ETHUSD",1735870240964,2.88285,3468.8,3468.2,1.40804906]
["bitfinex","ETHUSD",1735870241363,2.88285,3468.8,3468.3,5.48038305]
["bitfinex","ETHUSD",1735870242261,2.88285,3468.8,3468.4,0.99215322]
["bitfinex","ETHUSD",1735870242638,2.88268,3469.0,3468.4,0.99215322]
["bitfinex","ETHUSD",1735870242962,2.88209,3469.7,3468.4,1.51075407]
["bitfinex","ETHUSD",1735870243166,2.88232,3469.5,3468.4,0.51860085]
["bitfinex","ETHUSD",1735870243569,5.60920375,3470.1,3468.4,0.73265739]
["bitfinex","ETHUSD",1735870243959,2.8821,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735870244131,2.8821,3469.7,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870244473,0.09028723,3469.6,3468.8,0.63273824]
["bitfinex","ETHUSD",1735870244843,2.8821,3469.7,3468.8,0.63273824]
["bitfinex","ETHUSD",1735870245460,2.8821,3469.7,3468.9,2.4778786]
["bitfinex","ETHUSD",1735870246174,2.8821,3469.7,3469.0,0.99115144]
["bitfinex","ETHUSD",1735870247126,2.8821,3469.7,3468.8,2.04045084]
["bitfinex","ETHUSD",1735870247376,2.8821,3469.7,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870247877,2.8821,3469.7,3469.0,1.4862025]
["bitfinex","ETHUSD",1735870248073,2.72737375,3470.4,3469.0,1.4862025]
["bitfinex","ETHUSD",1735870248375,2.88206,3469.8,3469.0,1.4862025]
["bitfinex","ETHUSD",1735870248738,0.09091703,3469.7,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870249978,0.09091703,3469.7,3469.0,0.99083882]
["bitfinex","ETHUSD",1735870250780,2.97300703,3469.7,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870251390,2.97300703,3469.7,3469.0,1.48627815]
["bitfinex","ETHUSD",1735870252288,2.97300703,3469.7,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870252654,0.09091703,3469.7,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870253055,2.88233,3469.5,3468.9,0.51860085]
["bitfinex","ETHUSD",1735870253254,2.88233,3469.5,3468.8,1.4077126]
["bitfinex","ETHUSD",1735870253255,2.88233,3469.5,3469.0,0.99086555]
["bitfinex","ETHUSD",1735870253664,0.08987682,3469.4,3469.0,0.99086555]
["bitfinex","ETHUSD",1735870254078,0.08987682,3469.4,3468.8,1.19385528]
["bitfinex","ETHUSD",1735870254276,2.97222682,3469.4,3468.8,1.19385528]
["bitfinex","ETHUSD",1735870254504,2.88235,3469.4,3468.8,1.19385528]
["bitfinex","ETHUSD",1735870254703,0.08987682,3469.3,3468.8,1.19385528]
["bitfinex","ETHUSD",1735870255203,0.08987682,3469.3,3468.9,2.47738103]
["bitfinex","ETHUSD",1735870255563,2.8825,3469.2,3468.9,2.47738103]
["bitfinex","ETHUSD",1735870255758,2.8825,3469.2,3469.0,0.99095241]
["bitfinex","ETHUSD",1735870256204,0.08987682,3469.1,3469.0,0.99095241]
["bitfinex","ETHUSD",1735870256901,0.08987682,3469.1,3468.8,0.213932]
["bitfinex","ETHUSD",1735870257301,0.08987682,3469.1,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870257608,0.08987682,3469.1,3468.9,2.47672056]
["bitfinex","ETHUSD",1735870258101,2.8825,3469.2,3468.9,2.47672056]
["bitfinex","ETHUSD",1735870258717,2.8825,3469.2,3468.7,1.92957725]
["bitfinex","ETHUSD",1735870259538,2.8825,3469.2,3468.7,1.19385528]
["bitfinex","ETHUSD",1735870259738,2.8825,3469.2,3468.8,2.47706665]
["bitfinex","ETHUSD",1735870260583,2.8825,3469.2,3468.9,0.99082666]
["bitfinex","ETHUSD",1735870261476,2.8825,3469.2,3468.7,0.21401025]
["bitfinex","ETHUSD",1735870261682,2.8825,3469.2,3468.6,1.19385528]
["bitfinex","ETHUSD",1735870262443,2.72737375,3469.8,3468.6,1.19385528]
["bitfinex","ETHUSD",1735870262737,2.88263,3469.1,3468.7,2.4771528]
["bitfinex","ETHUSD",1735870263620,0.55,3469.6,3468.7,2.4771528]
["bitfinex","ETHUSD",1735870263812,2.88249,3469.3,3468.5,1.19385528]
["bitfinex","ETHUSD",1735870264728,2.88249,3469.3,3468.6,2.47706925]
["bitfinex","ETHUSD",1735870265229,2.88254,3469.2,3468.6,5.47706925]
["bitfinex","ETHUSD",1735870265427,2.88254,3469.2,3468.7,2.47706925]
["bitfinex","ETHUSD",1735870265720,0.08979155,3469.1,3468.7,2.47706925]
["bitfinex","ETHUSD",1735870266142,0.08979155,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1735870266643,2.88254,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1735870267208,2.88254,3469.2,3468.7,0.41938553]
["bitfinex","ETHUSD",1735870267404,2.88254,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1735870268236,2.88236,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1735870268439,0.08979155,3469.3,3468.6,3.0]
["bitfinex","ETHUSD",1735870268605,0.08979155,3469.3,3468.7,2.476649]
["bitfinex","ETHUSD",1735870268937,0.08979155,3469.3,3468.7,5.476649]
["bitfinex","ETHUSD",1735870269300,2.88217,3469.7,3468.7,5.476649]
["bitfinex","ETHUSD",1735870269500,2.88217,3469.7,3468.8,2.476649]
["bitfinex","ETHUSD",1735870269692,0.08977842,3469.6,3468.8,2.476649]
["bitfinex","ETHUSD",1735870270452,0.08977842,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1735870270612,2.88217,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1735870270935,0.08989652,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1735870271341,2.88217,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1735870271523,2.88188,3470.0,3468.9,3.0]
["bitfinex","ETHUSD",1735870271701,0.08988996,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1735870271905,2.88188,3470.0,3469.0,0.70813973]
["bitfinex","ETHUSD",1735870272106,0.08988993,3469.5,3469.0,0.70813973]
["bitfinex","ETHUSD",1735870272305,5.88086,3471.2,3469.0,1.6986583]
["bitfinex","ETHUSD",1735870272549,1.19863725,3470.4,3469.2,1.19863725]
["bitfinex","ETHUSD",1735870272701,2.88153,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735870272908,4.08016725,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735870273216,1.19863725,3470.4,3469.4,1.19863725]
["bitfinex","ETHUSD",1735870273442,0.08991619,3470.3,3469.4,4.08095725]
["bitfinex","ETHUSD",1735870273610,1.19863725,3470.5,3469.4,4.08095725]
["bitfinex","ETHUSD",1735870273971,0.09006049,3470.4,3469.5,0.43706868]
["bitfinex","ETHUSD",1735870275856,2.88168,3470.2,3469.3,0.28972955]
["bitfinex","ETHUSD",1735870276155,0.09027689,3470.1,3469.3,0.28972955]
["bitfinex","ETHUSD",1735870278153,0.09027689,3470.1,3469.4,5.47449371]
["bitfinex","ETHUSD",1735870278550,2.88168,3470.2,3469.4,5.47449371]
["bitfinex","ETHUSD",1735870278719,2.88168,3470.2,3469.5,3.98979748]
["bitfinex","ETHUSD",1735870278923,2.88168,3470.2,3469.5,1.85140702]
["bitfinex","ETHUSD",1735870279758,2.8815,3470.5,3469.5,1.85140702]
["bitfinex","ETHUSD",1735870279950,2.8815,3470.5,3469.6,0.98979748]
["bitfinex","ETHUSD",1735870280150,0.09024413,3470.4,3469.6,0.98979748]
["bitfinex","ETHUSD",1735870280337,2.8815,3470.5,3469.6,0.98979748]
["bitfinex","ETHUSD",1735870280667,2.88161,3470.3,3469.6,1.27952703]
["bitfinex","ETHUSD",1735870280864,2.88161,3470.3,3469.7,0.98979748]
["bitfinex","ETHUSD",1735870281064,0.09024413,3470.2,3469.7,0.98979748]
["bitfinex","ETHUSD",1735870281240,2.97192413,3470.2,3469.7,0.98979748]
["bitfinex","ETHUSD",1735870281768,2.97192413,3470.2,3469.5,0.98979748]
["bitfinex","ETHUSD",1735870282124,2.88168,3470.2,3469.5,0.98979748]
["bitfinex","ETHUSD",1735870282685,2.88168,3470.2,3469.4,1.48497801]
["bitfinex","ETHUSD",1735870282894,2.88168,3470.2,3469.5,0.51836528]
["bitfinex","ETHUSD",1735870286372,2.88149,3470.5,3469.5,0.51836528]
["bitfinex","ETHUSD",1735870286665,0.09024413,3470.4,3469.5,0.51836528]
["bitfinex","ETHUSD",1735870286830,2.97176413,3470.4,3469.5,0.51836528]
["bitfinex","ETHUSD",1735870287571,2.97176413,3470.4,3469.6,0.98988255]
["bitfinex","ETHUSD",1735870288370,2.97176413,3470.4,3469.5,0.51836528]
["bitfinex","ETHUSD",1735870289544,2.97176413,3470.4,3469.6,0.63297381]
["bitfinex","ETHUSD",1735870289955,2.97176413,3470.4,3469.6,1.62307916]
["bitfinex","ETHUSD",1735870290748,0.09024413,3470.4,3469.6,1.62307916]
["bitfinex","ETHUSD",1735870290945,2.88102,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1735870291337,0.09055894,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1735870291537,0.09055894,3470.9,3470.0,0.51836528]
["bitfinex","ETHUSD",1735870292071,9.2186886,3471.7,3469.6,5.0]
["bitfinex","ETHUSD",1735870292072,3.61302755,3471.7,3470.3,2.88157]
["bitfinex","ETHUSD",1735870292270,2.88067,3471.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735870292890,0.090795,3471.4,3470.4,2.88151]
["bitfinex","ETHUSD",1735870293571,2.88078,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735870294163,0.090795,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735870294367,0.090795,3471.2,3470.4,0.85593146]
["bitfinex","ETHUSD",1735870295178,2.88078,3471.3,3470.4,0.85593146]
["bitfinex","ETHUSD",1735870296344,0.55,3471.7,3470.4,0.85593146]
["bitfinex","ETHUSD",1735870296594,2.88071,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1735870297288,2.97190377,3471.3,3470.2,3.0]
["bitfinex","ETHUSD",1735870297477,2.97190377,3471.3,3470.1,0.56330627]
["bitfinex","ETHUSD",1735870297678,2.97190377,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1735870297852,2.88084,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1735870298263,2.8806,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1735870298448,0.09109,3471.4,3470.4,2.88147]
["bitfinex","ETHUSD",1735870298653,0.09109,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1735870299092,2.88042,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1735870299296,2.9715693,3471.7,3470.7,0.288132]
["bitfinex","ETHUSD",1735870300755,2.9715693,3471.7,3470.7,3.288132]
["bitfinex","ETHUSD",1735870303152,2.9715693,3471.7,3470.7,0.288132]
["bitfinex","ETHUSD",1735870303388,2.9715693,3471.7,3470.6,2.8813]
["bitfinex","ETHUSD",1735870303604,2.9715693,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1735870303966,2.88044,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1735870304469,2.88044,3471.7,3470.7,3.44836189]
["bitfinex","ETHUSD",1735870305067,2.88052,3471.6,3470.7,0.56711189]
["bitfinex","ETHUSD",1735870305267,0.08981853,3471.5,3470.8,0.64485219]
["bitfinex","ETHUSD",1735870305674,2.88027,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1735870305867,0.08981853,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735870308409,0.08981853,3471.8,3470.7,0.56711189]
["bitfinex","ETHUSD",1735870308614,0.08981853,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1735870310326,2.88043,3471.7,3470.7,0.56711189]
["bitfinex","ETHUSD",1735870310500,0.09030347,3471.6,3470.8,0.35671119]
["bitfinex","ETHUSD",1735870312014,2.88062,3471.5,3470.8,0.35671119]
["bitfinex","ETHUSD",1735870312216,2.88062,3471.5,3470.7,0.56711189]
["bitfinex","ETHUSD",1735870312528,0.09030347,3471.4,3470.7,3.56711189]
["bitfinex","ETHUSD",1735870312683,2.88051,3471.7,3470.7,3.56711189]
["bitfinex","ETHUSD",1735870313111,2.88055,3471.6,3470.7,3.56711189]
["bitfinex","ETHUSD",1735870314736,2.88034,3471.9,3470.7,3.44836189]
["bitfinex","ETHUSD",1735870314887,2.97068347,3471.8,3470.8,0.34483619]
["bitfinex","ETHUSD",1735870315085,0.09030347,3471.8,3470.8,3.07003724]
["bitfinex","ETHUSD",1735870315282,2.8801,3472.2,3470.8,3.07003724]
["bitfinex","ETHUSD",1735870315683,0.07813101,3472.1,3471.1,2.88085]
["bitfinex","ETHUSD",1735870315883,0.07466073,3472.1,3471.1,2.88085]
["bitfinex","ETHUSD",1735870316099,0.07466073,3472.1,3471.2,0.588085]
["bitfinex","ETHUSD",1735870317125,0.07466073,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735870318494,0.55,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735870318725,0.07871776,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735870319990,0.07871776,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1735870320191,0.07871776,3472.2,3471.4,0.3468795]
["bitfinex","ETHUSD",1735870320388,0.55,3472.3,3471.4,0.3468795]
["bitfinex","ETHUSD",1735870320702,0.07872432,3472.2,3471.4,0.3468795]
["bitfinex","ETHUSD",1735870320917,0.55,3472.3,3471.4,0.3468795]
["bitfinex","ETHUSD",1735870321119,0.07872432,3472.2,3471.4,0.3468795]
["bitfinex","ETHUSD",1735870321314,0.55,3472.3,3471.5,0.32275895]
["bitfinex","ETHUSD",1735870321702,0.07872432,3472.2,3471.3,3.44383264]
["bitfinex","ETHUSD",1735870321910,0.55,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1735870322091,0.07872432,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1735870322287,0.55,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1735870322493,0.07872432,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1735870322793,0.01,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1735870323193,0.07872432,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1735870324087,0.07872432,3472.3,3471.2,3.58897355]
["bitfinex","ETHUSD",1735870324351,0.07872432,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735870324547,0.07872432,3472.3,3471.6,0.588064]
["bitfinex","ETHUSD",1735870325536,0.07872432,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735870326116,2.95867432,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735870327640,2.95867432,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1735870328142,0.07872432,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735870328457,0.07872432,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1735870328617,0.07872432,3472.3,3471.6,0.288052]
["bitfinex","ETHUSD",1735870328818,0.01,3472.4,3471.6,0.288052]
["bitfinex","ETHUSD",1735870329203,0.07878335,3472.3,3471.6,0.288052]
["bitfinex","ETHUSD",1735870329442,0.07878335,3472.3,3471.2,3.58897355]
["bitfinex","ETHUSD",1735870329661,0.01,3472.4,3471.2,3.58897355]
["bitfinex","ETHUSD",1735870329803,0.07878335,3472.2,3471.2,3.58897355]
["bitfinex","ETHUSD",1735870330003,0.01,3472.4,3471.2,3.58897355]
["bitfinex","ETHUSD",1735870330425,0.07878335,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1735870330747,0.07878335,3472.3,3471.5,0.64696336]
["bitfinex","ETHUSD",1735870334933,0.07878335,3472.3,3471.5,3.52754336]
["bitfinex","ETHUSD",1735870338310,0.07878335,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1735870339423,0.07878335,3472.3,3471.6,4.19641019]
["bitfinex","ETHUSD",1735870341082,0.07878335,3472.3,3471.7,2.47304755]
["bitfinex","ETHUSD",1735870341252,0.07878335,3472.3,3471.8,3.50437573]
["bitfinex","ETHUSD",1735870342082,0.07878335,3472.3,3471.8,1.49359475]
["bitfinex","ETHUSD",1735870342440,0.07878335,3472.3,3471.8,0.98921902]
["bitfinex","ETHUSD",1735870343278,0.07878335,3472.3,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870344080,0.07878335,3472.3,3471.6,2.47471017]
["bitfinex","ETHUSD",1735870345243,0.07878335,3472.3,3471.7,0.98988407]
["bitfinex","ETHUSD",1735870345244,2.95875335,3472.3,3471.7,0.98988407]
["bitfinex","ETHUSD",1735870346459,2.95875335,3472.3,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870347540,2.95875335,3472.3,3471.6,0.9902398]
["bitfinex","ETHUSD",1735870347744,2.95875335,3472.3,3471.6,2.47559951]
["bitfinex","ETHUSD",1735870348811,2.95875335,3472.3,3471.7,2.47559951]
["bitfinex","ETHUSD",1735870350112,2.95875335,3472.3,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870350919,0.07878335,3472.3,3471.6,2.47650123]
["bitfinex","ETHUSD",1735870351118,2.88012,3472.1,3471.6,2.47650123]
["bitfinex","ETHUSD",1735870351414,0.07673871,3472.0,3471.6,2.47650123]
["bitfinex","ETHUSD",1735870352063,0.07673871,3472.0,3471.7,2.47650123]
["bitfinex","ETHUSD",1735870353063,0.07673871,3472.0,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870353293,0.07673871,3472.0,3471.6,0.7961554]
["bitfinex","ETHUSD",1735870355472,0.07673871,3472.0,3471.7,2.47820361]
["bitfinex","ETHUSD",1735870355884,2.87993,3472.3,3471.7,2.47820361]
["bitfinex","ETHUSD",1735870356088,0.07665347,3472.2,3471.7,2.47820361]
["bitfinex","ETHUSD",1735870356290,0.07665347,3472.2,3471.8,0.99128144]
["bitfinex","ETHUSD",1735870356495,2.87993,3472.3,3471.8,0.99128144]
["bitfinex","ETHUSD",1735870356837,0.07665347,3472.2,3471.8,0.99128144]
["bitfinex","ETHUSD",1735870357107,2.87993,3472.3,3471.8,0.99128144]
["bitfinex","ETHUSD",1735870357414,0.07665347,3472.2,3471.6,4.19385528]
["bitfinex","ETHUSD",1735870358411,2.88987,3472.4,3471.7,3.67280916]
["bitfinex","ETHUSD",1735870358807,0.07665347,3472.3,3471.7,3.67280916]
["bitfinex","ETHUSD",1735870359201,0.07665347,3472.3,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870360085,0.07665347,3472.3,3472.0,2.47895388]
["bitfinex","ETHUSD",1735870361185,2.88018,3472.0,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870361909,2.95683347,3472.0,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870362284,2.95683347,3472.0,3471.9,0.99274306]
["bitfinex","ETHUSD",1735870363817,3.50683347,3472.0,3471.9,0.99274306]
["bitfinex","ETHUSD",1735870364424,2.88043,3471.8,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870364582,0.55,3471.8,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870364781,2.88051,3471.6,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870365119,0.07649609,3471.6,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870365315,2.88044,3471.7,3471.5,1.19385528]
["bitfinex","ETHUSD",1735870365493,2.88044,3471.7,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870365494,0.07649609,3471.6,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870366289,0.07649609,3471.6,3471.3,2.47997902]
["bitfinex","ETHUSD",1735870367018,0.07649609,3471.6,3471.4,0.99199161]
["bitfinex","ETHUSD",1735870367919,0.07649609,3471.6,3471.1,4.19385528]
["bitfinex","ETHUSD",1735870368924,0.07649609,3471.6,3471.2,2.47920081]
["bitfinex","ETHUSD",1735870369625,0.07649609,3471.6,3471.3,0.99168032]
["bitfinex","ETHUSD",1735870370327,2.95702609,3471.6,3471.3,0.99168032]
["bitfinex","ETHUSD",1735870370823,0.07649609,3471.6,3471.3,0.99168032]
["bitfinex","ETHUSD",1735870370987,0.07649609,3471.6,3471.3,0.51855356]
["bitfinex","ETHUSD",1735870371191,2.88035,3471.8,3471.3,0.51855356]
["bitfinex","ETHUSD",1735870371397,0.07622719,3471.5,3471.3,0.51855356]
["bitfinex","ETHUSD",1735870371635,2.88035,3471.8,3471.3,0.51855356]
["bitfinex","ETHUSD",1735870371938,2.88035,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735870372122,0.07622719,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735870372359,2.88035,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735870372525,0.07622719,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735870372712,0.07622719,3471.7,3471.2,2.47786011]
["bitfinex","ETHUSD",1735870373839,0.07622719,3471.7,3471.3,0.99114404]
["bitfinex","ETHUSD",1735870374200,2.88035,3471.8,3471.3,0.99114404]
["bitfinex","ETHUSD",1735870374401,0.07622719,3471.6,3471.3,0.99114404]
["bitfinex","ETHUSD",1735870374711,2.88035,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735870374908,0.07622719,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735870375313,0.07622719,3471.7,3471.2,0.9910112]
["bitfinex","ETHUSD",1735870376227,0.07622719,3471.7,3471.0,1.19385528]
["bitfinex","ETHUSD",1735870376934,0.07622719,3471.7,3471.1,5.47685293]
["bitfinex","ETHUSD",1735870377647,2.95666719,3471.7,3471.1,5.47685293]
["bitfinex","ETHUSD",1735870377939,0.07622719,3471.6,3471.2,0.99074117]
["bitfinex","ETHUSD",1735870379458,0.07622719,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1735870381652,0.07622719,3471.6,3471.2,0.990567]
["bitfinex","ETHUSD",1735870382415,0.07622719,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1735870382563,2.95677719,3471.6,3471.0,1.19385528]
["bitfinex","ETHUSD",1735870383375,2.95677719,3471.6,3471.1,0.99058458]
["bitfinex","ETHUSD",1735870384165,2.95677719,3471.6,3471.0,0.52682041]
["bitfinex","ETHUSD",1735870390233,2.95677719,3471.6,3471.1,2.4769892]
["bitfinex","ETHUSD",1735870390662,2.88055,3471.6,3471.1,2.4769892]
["bitfinex","ETHUSD",1735870391339,2.88055,3471.6,3471.0,0.52682041]
["bitfinex","ETHUSD",1735870391683,0.07603696,3471.5,3471.0,0.52682041]
["bitfinex","ETHUSD",1735870391890,0.07603696,3471.5,3471.1,0.50217136]
["bitfinex","ETHUSD",1735870392180,0.07603696,3471.5,3470.9,1.49489314]
["bitfinex","ETHUSD",1735870393264,0.07603696,3471.5,3471.0,5.47732533]
["bitfinex","ETHUSD",1735870393784,2.88037,3471.8,3471.0,5.47732533]
["bitfinex","ETHUSD",1735870393955,2.95648696,3471.7,3471.1,0.99093013]
["bitfinex","ETHUSD",1735870394848,2.95648696,3471.7,3470.9,4.49489314]
["bitfinex","ETHUSD",1735870395991,2.95648696,3471.7,3471.0,2.47738788]
["bitfinex","ETHUSD",1735870396889,2.95648696,3471.7,3471.1,2.47738788]
["bitfinex","ETHUSD",1735870397761,0.55,3471.6,3471.1,2.47738788]
["bitfinex","ETHUSD",1735870397964,2.8807,3471.4,3471.2,0.99095515]
["bitfinex","ETHUSD",1735870398347,0.07561711,3471.3,3471.2,0.99095515]
["bitfinex","ETHUSD",1735870398779,0.07561711,3471.3,3470.9,4.49489314]
["bitfinex","ETHUSD",1735870398986,2.88054,3471.6,3470.9,4.49489314]
["bitfinex","ETHUSD",1735870399155,0.07561711,3471.5,3470.9,4.49489314]
["bitfinex","ETHUSD",1735870399667,0.07561711,3471.5,3471.0,2.4786768]
["bitfinex","ETHUSD",1735870400615,0.07561711,3471.5,3471.1,2.4786768]
["bitfinex","ETHUSD",1735870401481,2.88038,3471.8,3471.1,2.4786768]
["bitfinex","ETHUSD",1735870401692,0.07558431,3471.4,3471.2,2.4786768]
["bitfinex","ETHUSD",1735870401864,2.88038,3471.8,3471.2,2.4786768]
["bitfinex","ETHUSD",1735870402194,0.07558431,3471.7,3471.2,5.4786768]
["bitfinex","ETHUSD",1735870402392,2.88038,3471.8,3471.2,5.4786768]
["bitfinex","ETHUSD",1735870402558,2.8806,3471.5,3471.2,2.4786768]
["bitfinex","ETHUSD",1735870402758,0.36866883,3471.4,3471.3,0.99147072]
["bitfinex","ETHUSD",1735870403697,0.36866883,3471.4,3471.0,1.49489371]
["bitfinex","ETHUSD",1735870403895,0.0730504,3471.4,3471.0,1.49489371]
["bitfinex","ETHUSD",1735870404093,2.8806,3471.5,3471.0,1.49489371]
["bitfinex","ETHUSD",1735870405047,2.8806,3471.5,3471.1,2.4802353]
["bitfinex","ETHUSD",1735870405398,2.88045,3471.7,3471.1,2.4802353]
["bitfinex","ETHUSD",1735870405608,0.07300447,3471.6,3471.1,2.4802353]
["bitfinex","ETHUSD",1735870405767,2.95353447,3471.6,3471.2,2.4802353]
["bitfinex","ETHUSD",1735870406863,2.95353447,3471.6,3471.3,2.4802353]
["bitfinex","ETHUSD",1735870407723,2.95353447,3471.6,3471.4,0.99209412]
["bitfinex","ETHUSD",1735870408725,0.07300447,3471.6,3471.5,0.99209412]
["bitfinex","ETHUSD",1735870409072,4.07676019,3471.8,3471.5,0.99209412]
["bitfinex","ETHUSD",1735870409284,0.07293885,3471.6,3471.5,0.99209412]
["bitfinex","ETHUSD",1735870409500,4.07676019,3471.8,3471.5,0.99209412]
["bitfinex","ETHUSD",1735870409987,0.07293885,3471.7,3471.5,0.99209412]
["bitfinex","ETHUSD",1735870410201,4.07676019,3471.8,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870410517,0.07293885,3471.7,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870410828,4.07676019,3471.8,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870410969,0.07293885,3471.7,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870411287,3.63103602,3471.8,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870411490,0.07293885,3471.7,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870411885,2.88035,3471.8,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870412103,0.07293885,3471.7,3471.6,0.99209412]
["bitfinex","ETHUSD",1735870412300,0.07293885,3471.7,3471.6,2.4817794]
["bitfinex","ETHUSD",1735870412500,2.88035,3471.8,3471.6,2.4817794]
["bitfinex","ETHUSD",1735870412725,0.07293885,3471.7,3471.6,2.4817794]
["bitfinex","ETHUSD",1735870413124,2.88035,3471.8,3471.6,2.4817794]
["bitfinex","ETHUSD",1735870413303,2.88035,3471.8,3471.7,0.99209412]
["bitfinex","ETHUSD",1735870415505,3.28802602,3471.8,3471.7,0.99209412]
["bitfinex","ETHUSD",1735870415705,3.28802602,3471.8,3471.3,1.79078292]
["bitfinex","ETHUSD",1735870415706,2.88051,3471.6,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870416824,2.88051,3471.6,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870418632,2.95331764,3471.6,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870419014,0.07280764,3471.6,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870419193,3.43035,3471.8,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870419391,0.07280764,3471.7,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870419630,2.88035,3471.8,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870419830,0.07280764,3471.7,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870420031,2.88035,3471.8,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870420326,0.07280764,3471.7,3471.5,0.99316535]
["bitfinex","ETHUSD",1735870420527,0.07280764,3471.7,3471.3,1.19385528]
["bitfinex","ETHUSD",1735870420690,2.88035,3471.8,3471.3,1.19385528]
["bitfinex","ETHUSD",1735870420890,0.07280764,3471.6,3471.3,1.19385528]
["bitfinex","ETHUSD",1735870421120,2.88035,3471.8,3471.3,1.19385528]
["bitfinex","ETHUSD",1735870421433,2.88035,3471.8,3471.4,3.67604643]
["bitfinex","ETHUSD",1735870421734,0.07280764,3471.7,3471.4,3.67604643]
["bitfinex","ETHUSD",1735870422134,2.88035,3471.8,3471.4,3.67604643]
["bitfinex","ETHUSD",1735870422428,2.88035,3471.8,3471.5,2.48219115]
["bitfinex","ETHUSD",1735870422588,0.07280764,3471.7,3471.5,2.48219115]
["bitfinex","ETHUSD",1735870422784,2.88035,3471.8,3471.5,2.48219115]
["bitfinex","ETHUSD",1735870422986,0.07285357,3471.7,3471.6,0.99287646]
["bitfinex","ETHUSD",1735870423201,2.88035,3471.8,3471.6,0.99287646]
["bitfinex","ETHUSD",1735870423408,0.07285357,3471.7,3471.6,0.99287646]
["bitfinex","ETHUSD",1735870423707,2.88035,3471.8,3471.6,0.99287646]
["bitfinex","ETHUSD",1735870423928,0.07285357,3471.7,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870424301,2.88035,3471.8,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870424643,2.88035,3471.8,3471.5,2.48206595]
["bitfinex","ETHUSD",1735870424937,0.07287981,3471.7,3471.5,2.48206595]
["bitfinex","ETHUSD",1735870425329,2.88035,3471.8,3471.6,0.99282638]
["bitfinex","ETHUSD",1735870426204,2.88035,3471.8,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870427141,2.88035,3471.8,3471.5,2.48188017]
["bitfinex","ETHUSD",1735870428220,2.88035,3471.8,3471.6,2.48188017]
["bitfinex","ETHUSD",1735870429007,2.88035,3471.8,3471.7,0.99275207]
["bitfinex","ETHUSD",1735870433615,2.88035,3471.8,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870434462,2.88035,3471.8,3471.5,2.48139132]
["bitfinex","ETHUSD",1735870435255,2.88035,3471.8,3471.6,2.48139132]
["bitfinex","ETHUSD",1735870436227,0.55,3472.2,3471.7,0.99255653]
["bitfinex","ETHUSD",1735870436415,2.88001,3472.2,3471.7,0.99255653]
["bitfinex","ETHUSD",1735870436614,0.07289292,3472.1,3471.7,0.99255653]
["bitfinex","ETHUSD",1735870436815,2.88986,3472.4,3471.7,0.99255653]
["bitfinex","ETHUSD",1735870437053,0.07286669,3472.3,3471.7,0.99255653]
["bitfinex","ETHUSD",1735870437453,0.07286669,3472.3,3471.8,2.48101695]
["bitfinex","ETHUSD",1735870437659,0.07286669,3472.3,3471.8,3.34568487]
["bitfinex","ETHUSD",1735870438545,2.88986,3472.4,3471.9,3.67487223]
["bitfinex","ETHUSD",1735870438748,0.07072845,3472.2,3471.9,3.67487223]
["bitfinex","ETHUSD",1735870438955,0.01,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735870439467,0.07077435,3472.3,3472.0,2.48101695]
["bitfinex","ETHUSD",1735870439628,0.07077435,3472.3,3472.1,0.28667117]
["bitfinex","ETHUSD",1735870440059,0.07077435,3472.3,3472.1,2.76768812]
["bitfinex","ETHUSD",1735870440880,0.07077435,3472.3,3472.2,0.99255653]
["bitfinex","ETHUSD",1735870442296,0.07077435,3472.3,3471.8,1.79078292]
["bitfinex","ETHUSD",1735870442297,0.07077435,3472.3,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870442899,0.01,3472.4,3471.8,4.19385528]
["bitfinex","ETHUSD",1735870443173,0.01,3472.4,3471.9,3.67001626]
["bitfinex","ETHUSD",1735870443403,0.01,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735870443600,0.07077435,3472.3,3472.0,3.0]
["bitfinex","ETHUSD",1735870444336,0.07077435,3472.3,3472.1,2.47616098]
["bitfinex","ETHUSD",1735870444652,0.01,3472.4,3472.1,2.47616098]
["bitfinex","ETHUSD",1735870444859,0.01,3472.4,3472.2,0.78664265]
["bitfinex","ETHUSD",1735870445445,0.01,3472.4,3472.2,1.77710704]
["bitfinex","ETHUSD",1735870446192,0.01,3472.4,3472.2,0.78664265]
["bitfinex","ETHUSD",1735870446393,0.01,3472.4,3471.9,4.19385528]
["bitfinex","ETHUSD",1735870447400,0.01,3472.4,3472.0,0.99033769]
["bitfinex","ETHUSD",1735870448212,0.01,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1735870450264,0.01,3472.4,3472.0,0.99035756]
["bitfinex","ETHUSD",1735870451106,0.01,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1735870451305,0.01,3472.4,3472.0,0.41938553]
["bitfinex","ETHUSD",1735870452904,0.07126681,3472.3,3472.0,0.41938553]
["bitfinex","ETHUSD",1735870458949,0.07126681,3472.3,3472.1,0.98984293]
["bitfinex","ETHUSD",1735870460035,0.07126681,3472.3,3472.0,0.41938553]
["bitfinex","ETHUSD",1735870460731,0.07143734,3472.2,3472.0,0.41938553]
["bitfinex","ETHUSD",1735870461031,0.07143734,3472.2,3472.1,0.5809651]
["bitfinex","ETHUSD",1735870461233,0.01,3472.4,3472.1,0.5809651]
["bitfinex","ETHUSD",1735870461538,0.07143734,3472.3,3472.1,0.5809651]
["bitfinex","ETHUSD",1735870462118,0.07143734,3472.3,3472.1,1.5706122]
["bitfinex","ETHUSD",1735870463234,0.07143734,3472.3,3472.1,0.5809651]
["bitfinex","ETHUSD",1735870463540,0.07143734,3472.3,3471.8,5.39026547]
["bitfinex","ETHUSD",1735870463926,0.01,3472.4,3471.8,5.39026547]
["bitfinex","ETHUSD",1735870464112,0.01,3472.4,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870464514,0.07143734,3472.3,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870465238,0.07143734,3472.3,3472.0,1.48476377]
["bitfinex","ETHUSD",1735870465454,0.07143734,3472.3,3472.0,2.47460628]
["bitfinex","ETHUSD",1735870465650,0.01,3472.4,3472.0,2.47460628]
["bitfinex","ETHUSD",1735870466160,0.01,3472.4,3472.1,0.98984251]
["bitfinex","ETHUSD",1735870466565,0.07143734,3472.3,3472.1,0.98984251]
["bitfinex","ETHUSD",1735870467261,0.07143734,3472.3,3471.9,1.48491138]
["bitfinex","ETHUSD",1735870468464,0.07143734,3472.3,3472.0,2.47497712]
["bitfinex","ETHUSD",1735870468668,0.01,3472.4,3472.0,2.47497712]
["bitfinex","ETHUSD",1735870469544,0.01,3472.4,3472.1,0.99006574]
["bitfinex","ETHUSD",1735870469929,0.07143734,3472.3,3472.1,0.99006574]
["bitfinex","ETHUSD",1735870470375,0.07143734,3472.3,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870470787,0.01,3472.4,3471.9,1.19385528]
["bitfinex","ETHUSD",1735870470963,0.01,3472.4,3472.0,2.47556981]
["bitfinex","ETHUSD",1735870472342,0.01,3472.4,3472.1,2.47556981]
["bitfinex","ETHUSD",1735870473326,0.01,3472.4,3472.2,0.99022792]
["bitfinex","ETHUSD",1735870473671,0.07161136,3472.3,3472.2,0.99022792]
["bitfinex","ETHUSD",1735870474292,0.07161136,3472.3,3472.0,1.19385528]
["bitfinex","ETHUSD",1735870474484,0.01,3472.4,3472.0,1.19385528]
["bitfinex","ETHUSD",1735870475183,0.01,3472.4,3472.1,2.47691315]
["bitfinex","ETHUSD",1735870476011,0.01,3472.4,3472.2,0.99076526]
["bitfinex","ETHUSD",1735870476373,0.07164108,3472.3,3472.2,0.99076526]
["bitfinex","ETHUSD",1735870476999,0.07164108,3472.3,3472.0,4.19385528]
["bitfinex","ETHUSD",1735870477509,0.01,3472.4,3472.0,4.19385528]
["bitfinex","ETHUSD",1735870478285,0.01,3472.4,3471.9,2.98719311]
["bitfinex","ETHUSD",1735870478286,0.01,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1735870478485,0.07164764,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1735870478824,0.07164764,3472.3,3472.1,3.67183638]
["bitfinex","ETHUSD",1735870479183,0.01,3472.4,3472.1,3.67183638]
["bitfinex","ETHUSD",1735870479381,0.07164764,3472.2,3472.1,1.19385528]
["bitfinex","ETHUSD",1735870479622,2.88001,3472.2,3472.1,1.19385528]
["bitfinex","ETHUSD",1735870479819,2.95165764,3472.2,3472.1,1.19385528]
["bitfinex","ETHUSD",1735870480019,4.69806783,3472.2,3472.1,1.19385528]
["bitfinex","ETHUSD",1735870480584,2.88026,3471.9,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870480784,3.63809278,3471.9,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870480985,3.70947153,3471.9,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870482235,3.70947153,3471.9,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870482933,2.95163875,3471.9,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870483105,2.95163875,3471.9,3471.3,2.48246997]
["bitfinex","ETHUSD",1735870483421,0.07137875,3471.9,3471.3,2.48246997]
["bitfinex","ETHUSD",1735870483626,2.88043,3471.7,3471.3,2.48246997]
["bitfinex","ETHUSD",1735870484014,0.07112949,3471.6,3471.3,2.48246997]
["bitfinex","ETHUSD",1735870484209,0.07112949,3471.6,3471.1,5.39026547]
["bitfinex","ETHUSD",1735870485128,0.07112949,3471.6,3471.2,2.48144648]
["bitfinex","ETHUSD",1735870485531,2.88043,3471.7,3471.2,2.48144648]
["bitfinex","ETHUSD",1735870486089,2.88043,3471.7,3471.1,4.19641019]
["bitfinex","ETHUSD",1735870486826,2.8805,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735870487335,0.07112949,3471.6,3471.1,4.19641019]
["bitfinex","ETHUSD",1735870487536,0.07112949,3471.6,3471.1,4.9445846]
["bitfinex","ETHUSD",1735870488132,0.07112949,3471.6,3471.2,0.9920215]
["bitfinex","ETHUSD",1735870488335,0.07112949,3471.6,3471.3,1.19641019]
["bitfinex","ETHUSD",1735870488841,2.88011,3472.1,3471.3,1.19641019]
["bitfinex","ETHUSD",1735870489013,2.88011,3472.1,3471.3,6.67597624]
["bitfinex","ETHUSD",1735870489332,2.87994,3472.3,3471.5,1.19641019]
["bitfinex","ETHUSD",1735870489695,0.07067029,3472.2,3471.5,1.19641019]
["bitfinex","ETHUSD",1735870490440,2.87994,3472.3,3471.5,4.19641019]
["bitfinex","ETHUSD",1735870491190,2.87994,3472.3,3471.6,0.9920215]
["bitfinex","ETHUSD",1735870492267,2.87994,3472.3,3471.5,1.19641019]
["bitfinex","ETHUSD",1735870492563,2.87994,3472.3,3471.6,0.74817441]
["bitfinex","ETHUSD",1735870493465,2.87647351,3472.3,3471.6,0.74817441]
["bitfinex","ETHUSD",1735870493957,0.07090649,3472.2,3471.6,0.74817441]
["bitfinex","ETHUSD",1735870496945,2.95092649,3472.2,3471.6,0.74817441]
["bitfinex","ETHUSD",1735870497568,2.95092649,3472.2,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870497569,0.07090649,3472.2,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870497773,2.8801,3472.1,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870497957,2.95100649,3472.1,3471.4,1.19385528]
["bitfinex","ETHUSD",1735870499167,2.95100649,3472.1,3471.5,2.47944908]
["bitfinex","ETHUSD",1735870499987,2.95100649,3472.1,3471.6,0.99177963]
["bitfinex","ETHUSD",1735870500343,2.95100649,3472.1,3471.6,1.62998414]
["bitfinex","ETHUSD",1735870500979,2.95100649,3472.1,3471.6,0.63820451]
["bitfinex","ETHUSD",1735870501189,2.8802,3472.0,3471.4,1.48800266]
["bitfinex","ETHUSD",1735870501400,1.19641019,3471.9,3471.4,1.48800266]
["bitfinex","ETHUSD",1735870501685,1.19641019,3471.7,3471.4,1.48800266]
["bitfinex","ETHUSD",1735870501845,1.19641019,3471.7,3471.5,1.48800266]
["bitfinex","ETHUSD",1735870501846,2.88043,3471.7,3471.5,1.48800266]
["bitfinex","ETHUSD",1735870502050,2.95157392,3471.6,3471.5,1.48800266]
["bitfinex","ETHUSD",1735870503284,2.88067,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735870503463,0.55,3471.8,3470.9,0.47671725]
["bitfinex","ETHUSD",1735870503680,2.8807,3471.4,3470.7,5.39026547]
["bitfinex","ETHUSD",1735870504045,0.07106392,3471.3,3470.7,5.39026547]
["bitfinex","ETHUSD",1735870504409,0.07106392,3471.3,3470.7,2.39026547]
["bitfinex","ETHUSD",1735870505127,2.95182392,3471.3,3470.7,2.39026547]
["bitfinex","ETHUSD",1735870505395,2.95182392,3471.3,3470.8,2.48006166]
["bitfinex","ETHUSD",1735870505547,2.88093,3471.1,3470.8,5.48006166]
["bitfinex","ETHUSD",1735870505748,2.88109,3470.9,3470.8,2.48006166]
["bitfinex","ETHUSD",1735870506161,2.95123307,3470.9,3470.8,2.48006166]
["bitfinex","ETHUSD",1735870506364,2.95123307,3470.9,3470.6,1.19385528]
["bitfinex","ETHUSD",1735870507101,2.88119,3470.8,3470.6,1.19385528]
["bitfinex","ETHUSD",1735870507300,0.07002497,3470.7,3470.6,1.19385528]
["bitfinex","ETHUSD",1735870507774,0.07002497,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1735870508561,2.88119,3470.8,3470.3,0.30054499]
["bitfinex","ETHUSD",1735870509190,2.88099,3471.1,3470.3,1.01841017]
["bitfinex","ETHUSD",1735870509384,2.88077,3471.3,3470.5,1.19641019]
["bitfinex","ETHUSD",1735870509633,0.06986747,3471.0,3470.3,0.71786518]
["bitfinex","ETHUSD",1735870509782,2.88077,3471.3,3470.5,1.19641019]
["bitfinex","ETHUSD",1735870510103,1.19641019,3471.5,3470.5,4.6298841]
["bitfinex","ETHUSD",1735870510104,0.06951311,3471.2,3470.5,4.6298841]
["bitfinex","ETHUSD",1735870510303,2.88061,3471.5,3470.5,4.6298841]
["bitfinex","ETHUSD",1735870510600,0.06950655,3471.4,3470.5,4.6298841]
["bitfinex","ETHUSD",1735870510802,0.06950655,3471.4,3470.5,1.6298841]
["bitfinex","ETHUSD",1735870510977,2.95020655,3471.4,3470.5,1.19641019]
["bitfinex","ETHUSD",1735870511172,2.8807,3471.4,3470.5,1.19641019]
["bitfinex","ETHUSD",1735870511376,0.06961812,3471.3,3470.5,1.19641019]
["bitfinex","ETHUSD",1735870512372,0.06961812,3471.3,3470.7,1.19641019]
["bitfinex","ETHUSD",1735870512571,0.56343474,3471.6,3470.7,4.19641019]
["bitfinex","ETHUSD",1735870512787,0.06749446,3471.2,3470.8,0.70777502]
["bitfinex","ETHUSD",1735870513115,0.06749446,3471.1,3471.0,1.19641019]
["bitfinex","ETHUSD",1735870513468,2.88028,3471.9,3471.0,1.19641019]
["bitfinex","ETHUSD",1735870513696,0.06749446,3471.8,3471.0,1.19641019]
["bitfinex","ETHUSD",1735870514987,2.8801,3472.1,3471.0,1.19641019]
["bitfinex","ETHUSD",1735870515181,0.06772436,3471.7,3471.1,0.44356407]
["bitfinex","ETHUSD",1735870515392,2.8801,3472.1,3471.1,0.44356407]
["bitfinex","ETHUSD",1735870515600,0.06772436,3471.6,3471.1,0.44356407]
["bitfinex","ETHUSD",1735870515901,2.8801,3472.1,3471.1,0.44356407]
["bitfinex","ETHUSD",1735870516214,2.88027,3471.9,3471.0,1.48620433]
["bitfinex","ETHUSD",1735870516509,1.19641019,3471.9,3471.0,1.48620433]
["bitfinex","ETHUSD",1735870516810,2.94808436,3471.8,3471.0,1.48620433]
["bitfinex","ETHUSD",1735870517016,0.06772436,3471.8,3470.9,4.48620433]
["bitfinex","ETHUSD",1735870517187,2.88055,3471.6,3470.9,4.48620433]
["bitfinex","ETHUSD",1735870517789,0.06772436,3471.5,3470.9,4.48620433]
["bitfinex","ETHUSD",1735870517987,0.06772436,3471.5,3471.0,0.99116151]
["bitfinex","ETHUSD",1735870518791,0.06772436,3471.5,3470.7,4.48620433]
["bitfinex","ETHUSD",1735870519311,0.06772436,3471.5,3470.7,1.48620433]
["bitfinex","ETHUSD",1735870519312,2.88108,3471.0,3470.7,1.48620433]
["bitfinex","ETHUSD",1735870519498,2.88111,3470.9,3470.8,0.99118504]
["bitfinex","ETHUSD",1735870519903,2.94875552,3470.9,3470.8,0.99118504]
["bitfinex","ETHUSD",1735870520723,2.94875552,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1735870520872,2.94875552,3470.9,3470.2,0.56800596]
["bitfinex","ETHUSD",1735870520873,2.88111,3470.9,3470.2,0.56800596]
["bitfinex","ETHUSD",1735870521074,0.06764552,3470.8,3470.2,0.56800596]
["bitfinex","ETHUSD",1735870521393,2.88101,3471.1,3470.2,0.06800596]
["bitfinex","ETHUSD",1735870521586,2.88101,3471.1,3470.2,2.5458814]
["bitfinex","ETHUSD",1735870521799,0.06764552,3471.0,3470.2,2.5458814]
["bitfinex","ETHUSD",1735870522003,0.06764552,3471.0,3470.2,2.47787544]
["bitfinex","ETHUSD",1735870522189,0.06764552,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1735870522395,2.88071,3471.4,3470.3,5.47787544]
["bitfinex","ETHUSD",1735870522718,0.06721853,3471.3,3470.3,5.47787544]
["bitfinex","ETHUSD",1735870523319,0.06721853,3471.3,3470.4,3.67173072]
["bitfinex","ETHUSD",1735870524320,0.06721853,3471.3,3470.5,2.47787544]
["bitfinex","ETHUSD",1735870525023,0.06721853,3471.3,3470.6,2.47787544]
["bitfinex","ETHUSD",1735870526025,0.06721853,3471.3,3470.7,0.99167111]
["bitfinex","ETHUSD",1735870526821,0.06721853,3471.3,3470.5,1.19385528]
["bitfinex","ETHUSD",1735870527419,0.06721853,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735870527620,2.88052,3471.6,3470.6,8.36130293]
["bitfinex","ETHUSD",1735870528009,2.88035,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1735870528211,0.06584918,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1735870528388,2.88035,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1735870528579,0.06584918,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735870528780,2.88035,3471.8,3470.7,8.36122293]
["bitfinex","ETHUSD",1735870529024,0.06591484,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735870529319,2.88035,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735870529524,0.06591484,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1735870529713,2.88016,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1735870529887,0.06591484,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1735870530283,2.88016,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1735870530607,2.87995,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1735870530814,2.88012,3472.1,3471.3,2.47996293]
["bitfinex","ETHUSD",1735870531485,0.06604621,3472.0,3471.3,2.47996293]
["bitfinex","ETHUSD",1735870532002,0.06604621,3472.0,3471.4,0.99198517]
["bitfinex","ETHUSD",1735870532887,2.87994,3472.3,3471.2,7.07467528]
["bitfinex","ETHUSD",1735870533083,2.88017,3472.1,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870533498,0.06604621,3472.0,3471.2,1.19385528]
["bitfinex","ETHUSD",1735870533917,0.06604621,3472.0,3471.3,0.99137194]
["bitfinex","ETHUSD",1735870534101,2.94623621,3472.0,3471.3,0.99137194]
["bitfinex","ETHUSD",1735870535101,2.94623621,3472.0,3471.2,1.48698484]
["bitfinex","ETHUSD",1735870535102,0.06604621,3472.0,3471.2,1.48698484]
["bitfinex","ETHUSD",1735870535316,2.88004,3472.2,3471.2,4.48698484]
["bitfinex","ETHUSD",1735870535624,0.06604621,3472.1,3471.2,4.48698484]
["bitfinex","ETHUSD",1735870536233,0.06604621,3472.1,3471.3,4.48698484]
["bitfinex","ETHUSD",1735870537425,0.06604621,3472.1,3471.4,0.99125368]
["bitfinex","ETHUSD",1735870537599,0.06604621,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1735870538013,2.88986,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735870538194,0.01,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735870538394,0.06628261,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735870538798,0.06628261,3472.3,3471.5,4.48700986]
["bitfinex","ETHUSD",1735870540134,0.06628261,3472.3,3471.6,2.47819394]
["bitfinex","ETHUSD",1735870540507,0.01,3472.4,3471.6,2.47819394]
["bitfinex","ETHUSD",1735870540709,0.06628261,3472.3,3471.6,2.47819394]
["bitfinex","ETHUSD",1735870541029,0.01,3472.4,3471.6,2.47819394]
["bitfinex","ETHUSD",1735870541438,0.06628261,3472.3,3471.6,2.47819394]
["bitfinex","ETHUSD",1735870541788,0.01,3472.4,3471.7,0.99118408]
["bitfinex","ETHUSD",1735870542227,0.06628261,3472.3,3471.7,0.99118408]
["bitfinex","ETHUSD",1735870542532,0.01,3472.4,3471.8,0.21850394]
["bitfinex","ETHUSD",1735870542739,0.06628261,3472.3,3471.8,0.21850394]
["bitfinex","ETHUSD",1735870544431,0.01,3472.4,3471.8,3.21850394]
["bitfinex","ETHUSD",1735870544823,0.06693273,3472.3,3471.8,3.21850394]
["bitfinex","ETHUSD",1735870545158,0.01,3472.4,3471.8,0.21850394]
["bitfinex","ETHUSD",1735870545313,0.06693273,3472.3,3471.7,7.20858946]
["bitfinex","ETHUSD",1735870545511,0.01,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735870545823,0.01,3472.4,3471.8,3.0]
["bitfinex","ETHUSD",1735870546703,0.01,3472.4,3471.8,5.67924784]
["bitfinex","ETHUSD",1735870547642,0.01,3472.4,3471.9,0.98964891]
["bitfinex","ETHUSD",1735870548573,0.01,3472.4,3471.9,2.47504147]
["bitfinex","ETHUSD",1735870550475,0.01,3472.4,3471.9,0.98964891]
["bitfinex","ETHUSD",1735870551051,0.01,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735870556106,0.01,3472.4,3471.7,4.19385528]
["bitfinex","ETHUSD",1735870556491,0.01,3472.4,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870556872,0.06521371,3472.3,3471.8,1.19385528]
["bitfinex","ETHUSD",1735870557392,0.01,3472.4,3471.8,4.19385528]
["bitfinex","ETHUSD",1735870557559,0.01,3472.4,3471.8,0.98912974]
["bitfinex","ETHUSD",1735870558074,0.01,3472.4,3471.8,3.86944974]
["bitfinex","ETHUSD",1735870559770,0.01,3472.4,3471.9,0.98912974]
["bitfinex","ETHUSD",1735870560372,0.01,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735870560611,0.01,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1735870565113,0.01,3472.4,3472.1,0.21419178]
["bitfinex","ETHUSD",1735870565810,0.01,3472.4,3472.2,0.21419178]
["bitfinex","ETHUSD",1735870566590,0.01,3472.4,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870566809,0.07533841,3472.4,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870566996,0.01,3472.4,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870567328,0.55,3473.1,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870567492,0.9494793,3473.1,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870567694,0.06531217,3473.0,3472.3,0.21419178]
["bitfinex","ETHUSD",1735870568115,0.06531217,3473.0,3472.0,4.20689151]
["bitfinex","ETHUSD",1735870568413,0.55,3473.3,3472.0,2.7231969]
["bitfinex","ETHUSD",1735870568629,0.55,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1735870568813,0.55,3473.1,3472.1,8.7594]
["bitfinex","ETHUSD",1735870569014,0.06545656,3473.0,3472.1,8.9736624]
["bitfinex","ETHUSD",1735870569225,0.06545656,3473.0,3472.1,12.64072656]
["bitfinex","ETHUSD",1735870569399,0.06545656,3473.0,3472.2,0.2142624]
["bitfinex","ETHUSD",1735870569601,0.55,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1735870569829,0.55,3473.0,3472.3,8.7599]
["bitfinex","ETHUSD",1735870570371,2.9450747,3472.9,3472.4,0.2142624]
["bitfinex","ETHUSD",1735870570504,3.42952,3472.8,3472.4,0.2142624]
["bitfinex","ETHUSD",1735870570838,0.58232543,3473.5,3472.4,0.2142624]
["bitfinex","ETHUSD",1735870570839,2.87937,3473.0,3472.4,0.2142624]
["bitfinex","ETHUSD",1735870571042,0.0655747,3472.7,3472.4,0.2142624]
["bitfinex","ETHUSD",1735870571341,0.55,3472.9,3472.3,8.7599]
["bitfinex","ETHUSD",1735870571541,2.87927,3473.1,3472.3,8.7599]
["bitfinex","ETHUSD",1735870571737,0.0655747,3472.8,3472.3,8.7599]
["bitfinex","ETHUSD",1735870571966,0.55,3473.0,3472.3,8.7599]
["bitfinex","ETHUSD",1735870572527,0.0655747,3472.9,3472.3,8.7599]
["bitfinex","ETHUSD",1735870572830,0.0655747,3472.9,3472.4,0.21436621]
["bitfinex","ETHUSD",1735870573216,0.0655747,3472.9,3472.5,0.21436621]
["bitfinex","ETHUSD",1735870573869,0.55,3473.4,3472.5,0.21436621]
["bitfinex","ETHUSD",1735870574145,0.06563376,3472.8,3472.6,3.0]
["bitfinex","ETHUSD",1735870574299,0.55,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1735870574500,0.06554844,3472.7,3472.6,8.97372476]
["bitfinex","ETHUSD",1735870574743,3.42911,3473.3,3472.6,8.97372476]
["bitfinex","ETHUSD",1735870575038,0.55,3473.1,3472.6,9.96418414]
["bitfinex","ETHUSD",1735870575427,0.55,3473.2,3472.6,9.96418414]
["bitfinex","ETHUSD",1735870575629,0.55,3473.2,3472.7,0.21432476]
["bitfinex","ETHUSD",1735870575937,0.06569938,3473.1,3472.7,8.44971368]
["bitfinex","ETHUSD",1735870576327,0.55,3473.2,3472.7,8.44971368]
["bitfinex","ETHUSD",1735870576328,0.55,3473.2,3472.8,0.21432476]
["bitfinex","ETHUSD",1735870576528,0.55,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1735870576737,0.06569938,3473.1,3472.9,8.7589]
["bitfinex","ETHUSD",1735870577035,0.55,3473.1,3472.9,8.7589]
["bitfinex","ETHUSD",1735870577235,0.55,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1735870577236,3.42929,3473.1,3472.9,5.7589]
["bitfinex","ETHUSD",1735870577529,0.95848287,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870577933,0.61555387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870586272,3.49490387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870591709,0.61555387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870592111,3.49490387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870625341,2.94490387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870626037,3.49490387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870628621,0.61555387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870631121,3.49490387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870644274,0.61555387,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1735870647357,0.61555387,3473.0,3472.9,9.74969223]
["bitfinex","ETHUSD",1735870647696,3.62294468,3474.1,3474.0,5.87852]
["bitfinex","ETHUSD",1735870647871,3.62294468,3474.1,3474.0,14.46147939]
["bitfinex","ETHUSD",1735870648071,3.6694246,3474.1,3474.0,14.46147939]
["bitfinex","ETHUSD",1735870648288,2.2302046,3474.1,3474.0,14.46147939]
["bitfinex","ETHUSD",1735870648490,0.7909846,3474.1,3474.0,14.46147939]
["bitfinex","ETHUSD",1735870648690,0.74450468,3474.1,3474.0,14.46147939]
["bitfinex","ETHUSD",1735870648880,0.74450468,3474.1,3474.0,11.63562]
["bitfinex","ETHUSD",1735870649218,0.00287,3475.6,3474.1,5.87843]
["bitfinex","ETHUSD",1735870649421,0.00287,3475.6,3474.9,4.0739226]
["bitfinex","ETHUSD",1735870649876,0.00287,3475.6,3474.9,7.0739226]
["bitfinex","ETHUSD",1735870650390,0.00287,3475.6,3474.9,5.87778]
["bitfinex","ETHUSD",1735870650914,0.00287,3475.6,3474.9,8.35267312]
["bitfinex","ETHUSD",1735870651115,0.00287,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1735870651421,0.00287,3475.6,3475.4,5.87734]
["bitfinex","ETHUSD",1735870651721,0.00287,3475.6,3475.4,11.63204]
["bitfinex","ETHUSD",1735870652221,0.00348936,3477.0,3475.5,15.98565]
["bitfinex","ETHUSD",1735870652392,0.00348936,3477.0,3476.7,2.71624184]
["bitfinex","ETHUSD",1735870652593,0.00348936,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1735870652922,0.00348936,3477.0,3476.8,8.7524]
["bitfinex","ETHUSD",1735870653330,2.87484,3478.5,3476.8,8.7524]
["bitfinex","ETHUSD",1735870653331,2.87437,3479.1,3477.6,5.87554]
["bitfinex","ETHUSD",1735870653506,0.00697995,3479.5,3477.6,14.34288184]
["bitfinex","ETHUSD",1735870653842,2.71624184,3479.1,3477.6,8.7511]
["bitfinex","ETHUSD",1735870654023,2.71624184,3478.3,3477.6,5.7511]
["bitfinex","ETHUSD",1735870654197,2.87471,3478.7,3477.6,5.7511]
["bitfinex","ETHUSD",1735870654394,5.59103184,3478.6,3477.6,5.7511]
["bitfinex","ETHUSD",1735870654826,2.87502,3478.3,3477.6,5.7511]
["bitfinex","ETHUSD",1735870655330,5.59103184,3478.6,3477.6,5.7511]
["bitfinex","ETHUSD",1735870655331,2.87506,3478.2,3477.6,5.7511]
["bitfinex","ETHUSD",1735870655503,0.55,3478.5,3477.6,5.7511]
["bitfinex","ETHUSD",1735870655691,2.88046,3477.7,3477.6,5.7511]
["bitfinex","ETHUSD",1735870655898,3.43046,3477.7,3477.6,5.7511]
["bitfinex","ETHUSD",1735870656112,4.09356236,3477.7,3477.6,5.7511]
["bitfinex","ETHUSD",1735870659113,4.09356236,3477.7,3477.6,4.31333]
["bitfinex","ETHUSD",1735870659434,0.55,3477.6,3475.8,3.0]
["bitfinex","ETHUSD",1735870659614,1.21810236,3477.7,3475.7,2.71624184]
["bitfinex","ETHUSD",1735870659615,2.87607,3477.0,3475.7,2.71624184]
["bitfinex","ETHUSD",1735870659819,2.87614,3476.9,3475.7,2.71624184]
["bitfinex","ETHUSD",1735870660015,0.04806536,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870660751,2.92428536,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870664081,2.92428536,3476.8,3475.1,2.71624184]
["bitfinex","ETHUSD",1735870664082,0.55,3476.6,3475.1,2.71624184]
["bitfinex","ETHUSD",1735870664286,2.87661,3476.4,3475.1,2.71624184]
["bitfinex","ETHUSD",1735870664573,2.87661,3476.4,3475.2,3.0]
["bitfinex","ETHUSD",1735870664854,2.92432258,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1735870665053,2.92432258,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735870665490,0.04765258,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735870665785,0.04765258,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1735870666116,0.04715461,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1735870666263,2.87605,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1735870666590,0.04715461,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1735870666880,2.87624,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870667686,2.87647,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1735870668047,2.92347461,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1735870668689,2.87644,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1735870668890,2.92370601,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1735870669064,2.87645,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1735870669246,0.04726601,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1735870669451,0.29234746,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1735870669654,3.42656,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1735870670093,0.04726601,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735870670570,0.04380501,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735870671524,2.92042501,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735870671853,2.92042501,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1735870672094,2.92042501,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1735870673274,2.92042501,3476.3,3475.2,5.87752]
["bitfinex","ETHUSD",1735870673480,0.04380501,3476.3,3475.2,5.87752]
["bitfinex","ETHUSD",1735870673684,0.29234746,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1735870673685,0.55,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1735870674128,0.04715065,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1735870674784,2.87723,3475.6,3474.7,1.18313651]
["bitfinex","ETHUSD",1735870675001,0.55,3476.2,3474.7,1.18313651]
["bitfinex","ETHUSD",1735870675200,0.04702613,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1735870675400,2.87653,3476.5,3475.2,2.8775]
["bitfinex","ETHUSD",1735870675599,0.55,3476.6,3475.2,2.8775]
["bitfinex","ETHUSD",1735870675811,0.55,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1735870676249,3.42673,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1735870676653,0.0468361,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1735870677365,3.42671,3476.2,3475.2,3.0]
["bitfinex","ETHUSD",1735870677662,0.0468361,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735870677859,2.92337491,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1735870678002,2.87686,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1735870678202,0.04651491,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735870678520,0.04651491,3476.0,3474.6,3.0]
["bitfinex","ETHUSD",1735870678721,0.55,3476.5,3475.0,2.87763]
["bitfinex","ETHUSD",1735870678924,0.04651491,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1735870679128,2.87678,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1735870679349,0.04654769,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1735870679502,2.87678,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1735870680020,0.04654769,3476.1,3475.0,2.87763]
["bitfinex","ETHUSD",1735870680415,0.04654769,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1735870680644,0.04654769,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1735870680974,0.04658047,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1735870681265,2.87661,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1735870681443,0.04658047,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1735870681644,0.04658047,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1735870681645,2.87635,3476.7,3475.0,3.0]
["bitfinex","ETHUSD",1735870681961,2.87635,3476.7,3474.9,3.28036405]
["bitfinex","ETHUSD",1735870681962,2.87613,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735870682108,0.0462855,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1735870682462,2.87613,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735870682660,0.04627239,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1735870682868,2.8762,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735870683069,0.04638383,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1735870683200,2.87604,3477.1,3475.8,2.87701]
["bitfinex","ETHUSD",1735870683405,0.04650183,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1735870683651,2.87611,3477.0,3475.8,2.87695]
["bitfinex","ETHUSD",1735870684051,0.04669191,3476.9,3475.8,2.87695]
["bitfinex","ETHUSD",1735870684255,2.92281191,3476.9,3475.8,2.87695]
["bitfinex","ETHUSD",1735870685450,2.92281191,3476.9,3475.6,5.87719]
["bitfinex","ETHUSD",1735870685451,2.87622,3476.8,3475.6,5.87719]
["bitfinex","ETHUSD",1735870685606,0.55,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1735870685966,2.87664,3476.3,3475.3,1.18313651]
["bitfinex","ETHUSD",1735870686309,2.87664,3476.3,3475.3,4.18313651]
["bitfinex","ETHUSD",1735870686565,0.04703272,3476.2,3475.3,1.18313651]
["bitfinex","ETHUSD",1735870686767,0.04703272,3476.2,3475.1,2.87756]
["bitfinex","ETHUSD",1735870687290,2.92374272,3476.2,3475.2,3.0]
["bitfinex","ETHUSD",1735870689209,2.92374272,3476.2,3475.3,0.97755426]
["bitfinex","ETHUSD",1735870689547,0.55,3476.9,3475.3,0.97755426]
["bitfinex","ETHUSD",1735870689754,0.04521589,3476.1,3475.3,0.97755426]
["bitfinex","ETHUSD",1735870689911,0.55,3476.5,3475.3,0.97755426]
["bitfinex","ETHUSD",1735870690111,3.42645,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1735870690313,0.04518312,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1735870690572,0.04518312,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1735870690709,2.87629,3476.7,3475.5,2.87728]
["bitfinex","ETHUSD",1735870691114,0.04518312,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1735870691445,0.04518312,3476.6,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870691650,0.04518312,3476.5,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870692051,0.55,3476.9,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870692250,0.04367702,3476.4,3475.9,1.18313651]
["bitfinex","ETHUSD",1735870692436,2.87637,3476.7,3475.9,1.18313651]
["bitfinex","ETHUSD",1735870692853,0.04380812,3476.6,3476.0,2.44388565]
["bitfinex","ETHUSD",1735870693576,0.04380812,3476.6,3476.1,5.44388565]
["bitfinex","ETHUSD",1735870694491,0.55,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870694982,0.59380812,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870695122,3.47033812,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870695476,4.37662912,3476.4,3476.3,0.97755426]
["bitfinex","ETHUSD",1735870696879,2.87684,3476.1,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870697243,2.92040812,3476.4,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870697583,2.8766,3476.4,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870697741,0.04296106,3476.3,3475.8,2.46157053]
["bitfinex","ETHUSD",1735870698428,0.55,3476.5,3475.8,2.46157053]
["bitfinex","ETHUSD",1735870698695,0.04276439,3476.4,3475.8,2.46157053]
["bitfinex","ETHUSD",1735870698899,0.04276439,3476.4,3476.0,4.18313651]
["bitfinex","ETHUSD",1735870699335,2.71624184,3477.4,3476.0,4.18313651]
["bitfinex","ETHUSD",1735870699493,0.04294139,3476.3,3476.0,7.05999651]
["bitfinex","ETHUSD",1735870699693,0.55,3477.0,3476.0,4.18313651]
["bitfinex","ETHUSD",1735870699944,0.04324292,3476.9,3476.1,3.64470704]
["bitfinex","ETHUSD",1735870700251,2.91938292,3476.9,3476.1,3.64470704]
["bitfinex","ETHUSD",1735870700654,0.04324292,3476.9,3476.1,3.64470704]
["bitfinex","ETHUSD",1735870701397,0.04324292,3476.9,3476.5,1.18313651]
["bitfinex","ETHUSD",1735870702352,0.04324292,3476.9,3476.6,2.46157053]
["bitfinex","ETHUSD",1735870703414,0.04324292,3476.9,3476.6,1.47694232]
["bitfinex","ETHUSD",1735870703629,0.04324292,3476.9,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870703817,2.91936292,3476.9,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870704019,0.55,3476.7,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870704234,0.39017921,3476.9,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870704235,3.42645,3476.5,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870704400,3.42653,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870704899,3.46987777,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870705520,0.55,3476.1,3475.6,1.18313651]
["bitfinex","ETHUSD",1735870705703,0.04188829,3476.0,3475.6,1.18313651]
["bitfinex","ETHUSD",1735870706412,0.04188829,3476.0,3475.7,2.46709346]
["bitfinex","ETHUSD",1735870707099,0.04188829,3476.0,3475.7,5.34419346]
["bitfinex","ETHUSD",1735870707298,2.87614,3476.9,3475.8,2.87698]
["bitfinex","ETHUSD",1735870707541,0.59156689,3476.8,3475.8,2.87698]
["bitfinex","ETHUSD",1735870707731,0.04156689,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1735870707931,2.87597,3477.1,3475.9,2.87693]
["bitfinex","ETHUSD",1735870708248,0.59144228,3477.0,3476.2,1.18313651]
["bitfinex","ETHUSD",1735870709146,0.59144228,3477.0,3476.4,4.18313651]
["bitfinex","ETHUSD",1735870710146,0.59144228,3477.0,3476.5,0.98623881]
["bitfinex","ETHUSD",1735870711201,0.59144228,3477.0,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870711408,3.46749228,3477.0,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870711950,3.46749228,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1735870711951,3.46749228,3477.0,3476.4,2.467313]
["bitfinex","ETHUSD",1735870713049,3.46749228,3477.0,3476.2,4.18313651]
["bitfinex","ETHUSD",1735870714022,0.59144228,3477.0,3476.3,2.46689347]
["bitfinex","ETHUSD",1735870714350,3.42653,3476.4,3476.3,2.46689347]
["bitfinex","ETHUSD",1735870714750,3.46840516,3476.4,3476.3,2.46689347]
["bitfinex","ETHUSD",1735870714956,3.42662,3476.3,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870715450,0.55,3476.3,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870715607,2.87687,3476.0,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870715813,0.55,3476.1,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870716144,0.55,3476.1,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870716517,0.04150787,3476.0,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870717014,0.04150787,3476.0,3475.6,1.786328]
["bitfinex","ETHUSD",1735870717015,0.04150787,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1735870717248,2.87651,3476.5,3475.5,1.48375171]
["bitfinex","ETHUSD",1735870717249,2.87651,3476.5,3475.5,4.48375171]
["bitfinex","ETHUSD",1735870717657,0.04129797,3476.4,3475.5,4.48375171]
["bitfinex","ETHUSD",1735870718041,0.04129797,3476.4,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870718885,0.04129797,3476.4,3475.9,5.46746505]
["bitfinex","ETHUSD",1735870719757,0.04129797,3476.4,3476.0,2.46746505]
["bitfinex","ETHUSD",1735870719957,0.55,3476.6,3476.0,2.46746505]
["bitfinex","ETHUSD",1735870720151,0.04129797,3476.3,3476.0,2.46746505]
["bitfinex","ETHUSD",1735870720462,0.55,3476.5,3476.1,2.46746505]
["bitfinex","ETHUSD",1735870720666,0.04129797,3476.2,3476.1,2.46746505]
["bitfinex","ETHUSD",1735870720885,0.55,3476.5,3476.1,2.46746505]
["bitfinex","ETHUSD",1735870721213,0.04129797,3476.4,3475.9,1.18313651]
["bitfinex","ETHUSD",1735870721962,0.04129797,3476.4,3476.0,2.46728545]
["bitfinex","ETHUSD",1735870722369,2.91783797,3476.4,3476.0,2.46728545]
["bitfinex","ETHUSD",1735870722568,2.87654,3476.4,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870722881,2.87687,3476.0,3475.8,1.18313651]
["bitfinex","ETHUSD",1735870723486,0.04129797,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1735870723837,2.87687,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1735870724039,0.55,3476.1,3475.6,3.0]
["bitfinex","ETHUSD",1735870724239,0.04138979,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1735870724480,2.87654,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1735870724693,0.04138979,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1735870724892,0.55,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1735870725109,0.55,3476.3,3475.7,3.65072544]
["bitfinex","ETHUSD",1735870726777,0.55,3476.3,3475.8,2.46758893]
["bitfinex","ETHUSD",1735870727504,0.55,3476.3,3475.9,0.98703557]
["bitfinex","ETHUSD",1735870728235,0.55,3476.3,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870728752,3.42639,3476.6,3475.7,1.18313651]
["bitfinex","ETHUSD",1735870729064,3.42639,3476.6,3475.8,2.4677292]
["bitfinex","ETHUSD",1735870730023,3.42639,3476.6,3475.9,6.65086571]
["bitfinex","ETHUSD",1735870730861,3.42639,3476.6,3476.0,5.17022819]
["bitfinex","ETHUSD",1735870731078,3.42639,3476.6,3476.0,6.65086571]
["bitfinex","ETHUSD",1735870731606,2.87654,3476.4,3476.0,6.65086571]
["bitfinex","ETHUSD",1735870731760,0.55,3476.3,3476.1,2.4677292]
["bitfinex","ETHUSD",1735870731962,3.4267,3476.2,3476.1,2.4677292]
["bitfinex","ETHUSD",1735870732657,3.46827346,3476.2,3476.1,2.4677292]
["bitfinex","ETHUSD",1735870732965,0.55,3476.1,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870733682,0.04157346,3476.0,3475.7,4.18313651]
["bitfinex","ETHUSD",1735870734097,0.04157346,3476.0,3475.8,5.46779948]
["bitfinex","ETHUSD",1735870734296,0.04157346,3476.0,3475.8,2.46779948]
["bitfinex","ETHUSD",1735870734702,0.55,3476.3,3475.8,2.46779948]
["bitfinex","ETHUSD",1735870734866,0.55,3476.3,3475.9,2.46779948]
["bitfinex","ETHUSD",1735870735072,0.04069346,3476.2,3475.9,2.46779948]
["bitfinex","ETHUSD",1735870735470,0.55,3476.3,3475.9,2.46779948]
["bitfinex","ETHUSD",1735870735930,0.04069346,3476.2,3476.0,2.46779948]
["bitfinex","ETHUSD",1735870736225,0.55,3476.3,3476.0,2.46779948]
["bitfinex","ETHUSD",1735870736573,0.04069346,3476.2,3476.0,2.46779948]
["bitfinex","ETHUSD",1735870736772,0.04069346,3476.2,3475.8,4.18313651]
["bitfinex","ETHUSD",1735870736973,0.55,3476.6,3475.8,4.18313651]
["bitfinex","ETHUSD",1735870737229,0.04069346,3476.1,3475.8,4.18313651]
["bitfinex","ETHUSD",1735870737406,2.8767,3476.3,3475.9,0.98723815]
["bitfinex","ETHUSD",1735870737576,0.04069346,3476.0,3475.9,0.98723815]
["bitfinex","ETHUSD",1735870737778,2.8767,3476.3,3475.9,0.98723815]
["bitfinex","ETHUSD",1735870738631,2.8767,3476.3,3475.6,1.18313651]
["bitfinex","ETHUSD",1735870739521,2.8767,3476.3,3475.7,2.46814262]
["bitfinex","ETHUSD",1735870739829,0.55,3476.0,3475.7,2.46814262]
["bitfinex","ETHUSD",1735870740427,0.04069346,3475.9,3475.7,2.46814262]
["bitfinex","ETHUSD",1735870740593,0.04069346,3475.9,3475.4,1.18313651]
["bitfinex","ETHUSD",1735870741325,0.04069346,3475.9,3475.4,4.18313651]
["bitfinex","ETHUSD",1735870741624,0.04069346,3475.9,3475.5,2.46870183]
["bitfinex","ETHUSD",1735870741926,2.87663,3476.3,3475.5,2.46870183]
["bitfinex","ETHUSD",1735870742327,0.59053606,3476.2,3475.5,2.46870183]
["bitfinex","ETHUSD",1735870742832,0.55,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1735870743979,0.55,3476.2,3475.8,2.46870183]
["bitfinex","ETHUSD",1735870744524,0.04053606,3476.1,3475.8,2.46870183]
["bitfinex","ETHUSD",1735870744727,0.04053606,3476.1,3475.6,4.18313651]
["bitfinex","ETHUSD",1735870744931,0.55,3476.2,3475.6,4.18313651]
["bitfinex","ETHUSD",1735870745413,0.55,3476.2,3475.7,2.46779388]
["bitfinex","ETHUSD",1735870745855,2.87663,3476.3,3475.7,2.46779388]
["bitfinex","ETHUSD",1735870745992,2.87648,3476.5,3475.7,2.46779388]
["bitfinex","ETHUSD",1735870746326,0.04063443,3476.2,3475.7,2.46779388]
["bitfinex","ETHUSD",1735870746529,0.55,3476.5,3475.8,2.46779388]
["bitfinex","ETHUSD",1735870746836,0.04063443,3476.4,3475.8,2.46779388]
["bitfinex","ETHUSD",1735870747193,0.04063443,3476.4,3475.6,4.18313651]
["bitfinex","ETHUSD",1735870747194,2.87605,3477.0,3475.9,6.52784039]
["bitfinex","ETHUSD",1735870747437,2.87605,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1735870747793,0.59069346,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1735870748274,0.59069346,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1735870748636,0.55,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1735870749076,0.03935166,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1735870749257,0.03935166,3476.8,3476.4,3.65093039]
["bitfinex","ETHUSD",1735870750156,0.03935166,3476.8,3476.5,2.46779388]
["bitfinex","ETHUSD",1735870750354,2.87605,3477.0,3476.5,2.46779388]
["bitfinex","ETHUSD",1735870750533,0.55,3477.1,3476.5,2.46779388]
["bitfinex","ETHUSD",1735870751018,0.03935166,3477.0,3476.6,0.98711755]
["bitfinex","ETHUSD",1735870751977,0.03935166,3477.0,3476.4,1.18313651]
["bitfinex","ETHUSD",1735870753268,0.03935166,3477.0,3476.5,5.46581186]
["bitfinex","ETHUSD",1735870754129,0.03935166,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1735870757670,0.03935166,3477.0,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870758825,0.03935166,3477.0,3476.4,5.46443297]
["bitfinex","ETHUSD",1735870759866,0.03935166,3477.0,3476.5,2.46443297]
["bitfinex","ETHUSD",1735870760408,0.55,3476.9,3476.5,2.46443297]
["bitfinex","ETHUSD",1735870760591,2.87637,3476.6,3476.5,2.46443297]
["bitfinex","ETHUSD",1735870760795,3.43563118,3476.6,3476.5,2.46443297]
["bitfinex","ETHUSD",1735870761019,3.42653,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870761676,3.46566118,3476.4,3476.3,1.18313651]
["bitfinex","ETHUSD",1735870762311,2.87674,3476.2,3475.6,1.47949052]
["bitfinex","ETHUSD",1735870762609,3.42679,3476.1,3475.6,1.47949052]
["bitfinex","ETHUSD",1735870762835,3.46592118,3476.1,3475.6,1.47949052]
["bitfinex","ETHUSD",1735870763186,3.46592118,3476.1,3475.5,1.18313651]
["bitfinex","ETHUSD",1735870764006,3.46592118,3476.1,3475.4,0.30061269]
["bitfinex","ETHUSD",1735870764382,3.42679,3476.1,3475.4,0.30061269]
["bitfinex","ETHUSD",1735870764578,0.0384622,3476.0,3475.5,5.4659055]
["bitfinex","ETHUSD",1735870764782,3.42679,3476.1,3475.5,5.4659055]
["bitfinex","ETHUSD",1735870765313,3.42679,3476.1,3475.6,3.9863622]
["bitfinex","ETHUSD",1735870765597,3.42679,3476.1,3475.6,0.9863622]
["bitfinex","ETHUSD",1735870766007,0.0384622,3476.0,3475.6,0.9863622]
["bitfinex","ETHUSD",1735870766201,0.0384622,3476.0,3475.4,4.4837492]
["bitfinex","ETHUSD",1735870766508,0.0384622,3476.0,3475.4,1.4837492]
["bitfinex","ETHUSD",1735870766813,0.0384622,3475.9,3475.4,1.4837492]
["bitfinex","ETHUSD",1735870767013,0.0384622,3475.9,3475.5,2.46562288]
["bitfinex","ETHUSD",1735870767213,0.55,3476.2,3475.5,2.46562288]
["bitfinex","ETHUSD",1735870767581,0.0384622,3476.1,3475.5,2.46562288]
["bitfinex","ETHUSD",1735870767778,0.55,3476.0,3475.6,0.98624915]
["bitfinex","ETHUSD",1735870768610,0.0384622,3475.9,3475.6,0.98624915]
["bitfinex","ETHUSD",1735870768785,0.0384622,3475.9,3475.4,1.18313651]
["bitfinex","ETHUSD",1735870768987,0.55,3476.1,3475.4,1.18313651]
["bitfinex","ETHUSD",1735870769170,0.0384622,3476.0,3475.4,1.18313651]
["bitfinex","ETHUSD",1735870770066,0.0384622,3476.0,3475.5,2.46545293]
["bitfinex","ETHUSD",1735870770709,0.5884622,3476.0,3475.5,2.46545293]
["bitfinex","ETHUSD",1735870770914,0.5884622,3476.0,3475.6,0.98618117]
["bitfinex","ETHUSD",1735870771572,0.55,3475.9,3475.6,0.98618117]
["bitfinex","ETHUSD",1735870771772,0.55,3475.7,3475.1,1.18313651]
["bitfinex","ETHUSD",1735870771998,3.42753,3475.2,3475.1,1.18313651]
["bitfinex","ETHUSD",1735870772574,3.46563138,3475.2,3475.1,1.18313651]
["bitfinex","ETHUSD",1735870773615,0.55,3474.8,3474.4,2.46732978]
["bitfinex","ETHUSD",1735870773910,3.46563138,3475.2,3474.4,2.46732978]
["bitfinex","ETHUSD",1735870773911,0.55,3475.1,3474.4,2.46732978]
["bitfinex","ETHUSD",1735870774070,2.87788,3474.8,3474.4,2.46732978]
["bitfinex","ETHUSD",1735870774465,2.87788,3474.8,3473.9,3.98693191]
["bitfinex","ETHUSD",1735870774669,0.03810138,3474.7,3473.9,3.98693191]
["bitfinex","ETHUSD",1735870774909,2.87788,3474.8,3473.9,3.98693191]
["bitfinex","ETHUSD",1735870775100,2.87788,3474.8,3473.9,4.48039787]
["bitfinex","ETHUSD",1735870777220,2.87795,3474.7,3473.8,3.0]
["bitfinex","ETHUSD",1735870777700,0.03810138,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1735870778104,2.87795,3474.7,3473.8,3.0]
["bitfinex","ETHUSD",1735870778417,0.58810138,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1735870778777,2.71624184,3475.3,3473.6,3.0]
["bitfinex","ETHUSD",1735870778778,2.41104146,3476.2,3474.2,3.0]
["bitfinex","ETHUSD",1735870779125,2.87746,3475.3,3474.2,5.87834]
["bitfinex","ETHUSD",1735870779314,0.55,3475.2,3474.2,5.87834]
["bitfinex","ETHUSD",1735870779724,0.03515013,3475.1,3474.2,5.87834]
["bitfinex","ETHUSD",1735870780091,0.03515013,3475.1,3474.4,8.59440184]
["bitfinex","ETHUSD",1735870780291,0.03515013,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1735870780498,2.87685,3476.1,3474.9,2.87777]
["bitfinex","ETHUSD",1735870780706,2.87685,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1735870780905,2.71624184,3476.5,3475.0,3.0]
["bitfinex","ETHUSD",1735870781108,3.42696,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735870781309,2.87696,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735870781535,2.87658,3476.4,3475.2,3.0]
["bitfinex","ETHUSD",1735870781857,2.87658,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870782189,5.28707146,3477.1,3475.4,3.0]
["bitfinex","ETHUSD",1735870782389,2.87629,3476.8,3475.5,2.8772]
["bitfinex","ETHUSD",1735870782631,2.87622,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1735870782831,0.03566861,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1735870783230,0.55,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1735870783650,0.03602287,3476.5,3475.7,2.87709]
["bitfinex","ETHUSD",1735870783850,0.03602287,3476.5,3475.4,5.87729]
["bitfinex","ETHUSD",1735870784162,0.55,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870784294,0.58602287,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1735870785240,0.58602287,3476.4,3475.7,3.0]
["bitfinex","ETHUSD",1735870786157,0.03602287,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1735870786493,0.55,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1735870786692,0.0361147,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1735870787010,0.0361147,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1735870787545,0.55,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1735870787767,0.0361147,3476.1,3475.6,3.0]
["bitfinex","ETHUSD",1735870787900,3.42639,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1735870788101,0.0361147,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1735870788300,3.42639,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1735870788499,0.0361147,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1735870788738,3.42639,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1735870788954,0.0361147,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1735870789153,3.42639,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1735870789573,0.0361147,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1735870789856,0.0361147,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1735870790704,0.0361147,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1735870790903,0.0361147,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1735870791149,0.0361147,3476.5,3475.3,2.71624184]
["bitfinex","ETHUSD",1735870791437,3.42636,3476.7,3475.6,2.87712]
["bitfinex","ETHUSD",1735870791595,0.55,3476.3,3475.4,5.87735]
["bitfinex","ETHUSD",1735870791803,0.0361147,3476.2,3475.3,3.0]
["bitfinex","ETHUSD",1735870791997,2.87679,3476.1,3475.5,0.98239638]
["bitfinex","ETHUSD",1735870792238,0.5861147,3476.0,3475.5,0.98239638]
["bitfinex","ETHUSD",1735870792456,0.34629047,3475.9,3475.5,0.98239638]
["bitfinex","ETHUSD",1735870793039,0.0361147,3475.8,3475.5,0.98239638]
["bitfinex","ETHUSD",1735870793563,0.0361147,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1735870793896,3.42688,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735870794816,0.55,3475.7,3474.8,3.57185497]
["bitfinex","ETHUSD",1735870795047,0.55,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735870795271,0.03570586,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1735870796508,0.03570586,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735870796873,0.03570586,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735870798971,0.55,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735870799188,0.55,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735870799726,0.03425321,3475.1,3474.2,4.06141651]
["bitfinex","ETHUSD",1735870800082,0.55,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735870800638,0.55,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1735870801055,0.55,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1735870801572,0.55,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1735870801726,0.03425321,3475.1,3474.3,4.35442474]
["bitfinex","ETHUSD",1735870801933,0.55,3475.3,3474.3,4.35442474]
["bitfinex","ETHUSD",1735870802292,0.03425321,3475.2,3474.3,4.35442474]
["bitfinex","ETHUSD",1735870802809,0.03425321,3475.2,3474.4,0.98433622]
["bitfinex","ETHUSD",1735870803270,0.55,3475.3,3474.4,0.98433622]
["bitfinex","ETHUSD",1735870803567,2.71624184,3475.8,3474.4,6.73993622]
["bitfinex","ETHUSD",1735870803768,0.03425321,3475.2,3474.4,8.47184184]
["bitfinex","ETHUSD",1735870804083,3.28982552,3476.4,3474.9,3.0]
["bitfinex","ETHUSD",1735870804438,0.55,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735870804641,2.87694,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735870804784,0.0328032,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1735870804990,2.87694,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735870805423,0.55,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1735870805730,0.55,3475.8,3475.0,8.7554]
["bitfinex","ETHUSD",1735870805937,0.0328032,3475.7,3475.0,8.7554]
["bitfinex","ETHUSD",1735870806344,0.55,3475.9,3475.0,8.7554]
["bitfinex","ETHUSD",1735870806627,0.03307237,3475.8,3475.0,11.63308]
["bitfinex","ETHUSD",1735870806835,0.03307237,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1735870807004,2.87655,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870807327,3.45971237,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1735870807539,3.45971237,3476.3,3475.4,8.7547]
["bitfinex","ETHUSD",1735870807834,3.42685,3476.1,3475.4,8.7047]
["bitfinex","ETHUSD",1735870808038,0.55,3475.9,3475.4,8.7047]
["bitfinex","ETHUSD",1735870808627,0.03227985,3475.8,3475.4,8.7047]
["bitfinex","ETHUSD",1735870809468,2.87695,3475.9,3475.4,8.7047]
["bitfinex","ETHUSD",1735870809672,0.03227985,3475.7,3475.4,8.7047]
["bitfinex","ETHUSD",1735870809817,2.71624184,3476.3,3475.4,8.7047]
["bitfinex","ETHUSD",1735870810006,2.87724,3475.6,3475.4,8.7047]
["bitfinex","ETHUSD",1735870810458,0.03227985,3475.5,3475.4,8.7047]
["bitfinex","ETHUSD",1735870810760,0.03227985,3475.5,3475.4,5.7547]
["bitfinex","ETHUSD",1735870812630,2.87724,3475.6,3475.4,5.7547]
["bitfinex","ETHUSD",1735870812861,0.27162418,3476.2,3475.4,5.7547]
["bitfinex","ETHUSD",1735870813015,2.87699,3475.9,3475.4,5.7547]
["bitfinex","ETHUSD",1735870813215,0.03227985,3475.8,3475.4,5.7547]
["bitfinex","ETHUSD",1735870813863,2.90930985,3475.8,3475.4,5.7547]
["bitfinex","ETHUSD",1735870814455,0.03227985,3475.8,3475.4,5.7547]
["bitfinex","ETHUSD",1735870814951,2.87672,3476.2,3475.4,5.7547]
["bitfinex","ETHUSD",1735870815128,0.03227985,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1735870815326,2.87632,3476.7,3475.5,8.7546]
["bitfinex","ETHUSD",1735870815752,0.03200401,3476.6,3475.5,8.7546]
["bitfinex","ETHUSD",1735870816124,0.03200401,3476.6,3475.5,11.63187]
["bitfinex","ETHUSD",1735870816125,2.90838401,3476.6,3475.5,11.63187]
["bitfinex","ETHUSD",1735870816331,2.87638,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1735870816574,0.03200401,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1735870816779,0.03200401,3476.5,3475.6,8.63158]
["bitfinex","ETHUSD",1735870817418,2.87645,3476.5,3475.6,5.7544]
["bitfinex","ETHUSD",1735870817620,0.03200401,3476.4,3475.6,5.7544]
["bitfinex","ETHUSD",1735870817886,2.87638,3476.6,3475.6,5.7544]
["bitfinex","ETHUSD",1735870818184,0.03200401,3476.3,3475.6,8.6316]
["bitfinex","ETHUSD",1735870818476,0.03231264,3476.2,3475.6,8.6316]
["bitfinex","ETHUSD",1735870818825,2.87638,3476.6,3475.6,8.6316]
["bitfinex","ETHUSD",1735870819080,2.90878264,3476.5,3475.6,5.7544]
["bitfinex","ETHUSD",1735870819563,2.87654,3476.4,3475.6,5.7544]
["bitfinex","ETHUSD",1735870820067,0.03232578,3476.3,3475.6,5.7544]
["bitfinex","ETHUSD",1735870820263,0.03232578,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1735870820561,2.87625,3476.8,3475.8,8.7541]
["bitfinex","ETHUSD",1735870820938,0.03276578,3476.7,3475.8,8.7541]
["bitfinex","ETHUSD",1735870822374,2.90906578,3476.7,3475.8,8.7541]
["bitfinex","ETHUSD",1735870822526,0.32367236,3476.7,3475.8,8.7541]
["bitfinex","ETHUSD",1735870822727,0.03276578,3476.7,3475.8,11.63113]
["bitfinex","ETHUSD",1735870823194,2.87624,3476.8,3475.8,11.63113]
["bitfinex","ETHUSD",1735870823352,0.03271325,3476.6,3475.8,11.63113]
["bitfinex","ETHUSD",1735870823556,2.87624,3476.8,3475.8,8.7541]
["bitfinex","ETHUSD",1735870824075,0.03271325,3476.7,3475.8,8.7541]
["bitfinex","ETHUSD",1735870828089,0.02925006,3476.7,3475.8,11.63112]
["bitfinex","ETHUSD",1735870828279,0.02925006,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1735870828464,2.87605,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870828880,0.03268973,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1735870829406,2.71624184,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735870829566,0.03268973,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1735870829774,2.71624184,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735870829966,0.03268973,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735870830172,2.71624184,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735870830351,2.8759,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1735870830889,0.03280789,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735870831264,2.90878789,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735870832000,2.90878789,3477.1,3475.9,3.0]
["bitfinex","ETHUSD",1735870832184,0.03280789,3477.1,3476.8,2.87613]
["bitfinex","ETHUSD",1735870832501,2.41604146,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1735870832699,0.06627275,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1735870832884,2.41604146,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1735870833070,2.41604146,3477.7,3476.8,8.7524]
["bitfinex","ETHUSD",1735870833271,0.06627275,3477.6,3476.8,8.7524]
["bitfinex","ETHUSD",1735870833480,0.06627275,3477.6,3476.8,11.6286]
["bitfinex","ETHUSD",1735870834307,0.005,3477.7,3476.8,8.7524]
["bitfinex","ETHUSD",1735870834532,2.87572,3477.4,3476.8,8.7524]
["bitfinex","ETHUSD",1735870834734,0.287572,3477.3,3476.8,8.7524]
["bitfinex","ETHUSD",1735870834932,0.005,3477.7,3476.8,8.7524]
["bitfinex","ETHUSD",1735870835230,0.005,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735870835402,0.005,3477.7,3476.8,8.46864184]
["bitfinex","ETHUSD",1735870835732,0.06683095,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1735870835929,0.005,3477.7,3477.1,2.71624184]
["bitfinex","ETHUSD",1735870837042,0.005,3477.7,3477.6,12.17664]
["bitfinex","ETHUSD",1735870837743,0.005,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1735870838259,0.005,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1735870838445,0.005,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1735870840328,0.005,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735870840957,0.005,3478.4,3478.3,8.62486]
["bitfinex","ETHUSD",1735870841513,0.005,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870842335,0.07332778,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870842793,3.22766474,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870843089,0.35278474,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870843938,0.07332778,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870845672,2.94820778,3478.4,3478.3,5.7499]
["bitfinex","ETHUSD",1735870850277,0.07332778,3478.4,3476.4,2.71624184]
["bitfinex","ETHUSD",1735870850481,2.87542,3477.8,3476.4,2.71624184]
["bitfinex","ETHUSD",1735870850681,2.87548,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1735870850879,0.0660957,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1735870851063,0.005,3478.4,3476.4,2.71624184]
["bitfinex","ETHUSD",1735870851064,2.87529,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1735870851264,0.005,3478.4,3476.8,3.0]
["bitfinex","ETHUSD",1735870851451,0.06571507,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1735870851657,2.87504,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735870851851,0.288504,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1735870852152,0.35421907,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1735870852578,0.06571507,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1735870852754,0.06571507,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1735870852961,0.005,3478.4,3477.3,2.71624184]
["bitfinex","ETHUSD",1735870853296,0.0657085,3478.1,3477.4,5.8757]
["bitfinex","ETHUSD",1735870853506,0.005,3478.4,3477.0,2.87598]
["bitfinex","ETHUSD",1735870853507,0.005,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1735870853841,0.06561013,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1735870854043,0.005,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1735870854301,0.06562982,3478.3,3477.0,3.0]
["bitfinex","ETHUSD",1735870854511,2.8752,3478.1,3477.0,3.0]
["bitfinex","ETHUSD",1735870854691,2.8752,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1735870855198,0.06564294,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1735870855742,0.06564294,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1735870855743,2.94086294,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1735870856162,2.94086294,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1735870858246,0.06564294,3478.0,3477.0,8.59220184]
["bitfinex","ETHUSD",1735870858853,2.94085294,3478.0,3477.0,5.87596]
["bitfinex","ETHUSD",1735870859264,2.94085294,3478.0,3476.6,2.87632]
["bitfinex","ETHUSD",1735870859265,0.06564294,3478.0,3476.6,2.87632]
["bitfinex","ETHUSD",1735870859487,0.005,3478.4,3476.1,1.18291628]
["bitfinex","ETHUSD",1735870859488,2.71624184,3477.7,3476.1,1.18291628]
["bitfinex","ETHUSD",1735870859802,2.87579,3477.3,3476.1,4.18291628]
["bitfinex","ETHUSD",1735870860005,2.87563,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1735870860165,0.06555761,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1735870860379,0.06555761,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1735870860701,2.87563,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1735870860932,0.06555761,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1735870861410,0.06555761,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1735870861974,2.87575,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870862312,3.43494918,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870862615,0.06555761,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735870862771,0.06555761,3477.3,3476.4,5.87646]
["bitfinex","ETHUSD",1735870863113,0.06555761,3477.2,3476.8,2.71624184]
["bitfinex","ETHUSD",1735870863246,0.06555761,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1735870863452,2.87531,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1735870863649,0.06536724,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1735870865153,2.87558,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1735870866110,2.87513,3478.1,3476.6,3.0]
["bitfinex","ETHUSD",1735870866410,2.87541,3477.8,3476.8,3.0]
["bitfinex","ETHUSD",1735870868012,0.06536724,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1735870868564,2.87546,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1735870869047,0.06556417,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1735870869759,0.06556417,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1735870869962,2.94112417,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1735870871323,0.06556417,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1735870871662,0.06556417,3477.6,3476.3,2.8766]
["bitfinex","ETHUSD",1735870871663,2.87572,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1735870871958,0.06556417,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735870872168,0.35969259,3477.3,3476.0,1.18291628]
["bitfinex","ETHUSD",1735870872307,2.87575,3477.4,3476.0,1.18291628]
["bitfinex","ETHUSD",1735870872508,0.06533445,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1735870872826,2.87604,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870873226,0.06532132,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1735870874677,0.06532132,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1735870875014,2.8759,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1735870875661,0.06532132,3477.1,3476.4,3.0]
["bitfinex","ETHUSD",1735870876160,2.87579,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735870876302,0.06532132,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1735870876504,2.87578,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870876767,0.06532132,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1735870876942,2.87578,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870877107,0.06532132,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1735870877466,2.87578,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870877675,0.06532132,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1735870877828,2.87578,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735870878024,2.87582,3477.3,3476.2,2.71624184]
["bitfinex","ETHUSD",1735870878268,2.94114132,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1735870878627,2.94114132,3477.3,3476.2,5.87665]
["bitfinex","ETHUSD",1735870880346,2.87638,3476.6,3475.9,1.18291628]
["bitfinex","ETHUSD",1735870880551,5.59242184,3476.9,3475.9,1.18291628]
["bitfinex","ETHUSD",1735870880898,2.87618,3476.9,3475.9,1.18291628]
["bitfinex","ETHUSD",1735870881249,0.06478294,3476.8,3475.9,1.18291628]
["bitfinex","ETHUSD",1735870881963,0.06478294,3476.8,3475.7,5.87705]
["bitfinex","ETHUSD",1735870883359,0.0643758,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1735870883599,2.87605,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870883836,0.0643758,3476.6,3476.0,3.0]
["bitfinex","ETHUSD",1735870884118,0.0643758,3476.5,3476.0,3.0]
["bitfinex","ETHUSD",1735870884490,0.0643758,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1735870884823,2.87581,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1735870885389,2.9402764,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1735870885576,2.87595,3477.1,3475.9,3.0]
["bitfinex","ETHUSD",1735870885929,0.06434297,3477.1,3475.9,2.87691]
["bitfinex","ETHUSD",1735870886516,2.87601,3477.1,3475.9,2.87691]
["bitfinex","ETHUSD",1735870886876,0.06446118,3477.0,3475.9,2.87691]
["bitfinex","ETHUSD",1735870887077,2.87615,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1735870887619,0.06446118,3476.8,3475.9,2.87691]
["bitfinex","ETHUSD",1735870888018,2.87615,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1735870888444,0.06446118,3476.8,3475.9,2.87691]
["bitfinex","ETHUSD",1735870889024,2.87615,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1735870889321,0.06446118,3476.8,3475.9,2.87691]
["bitfinex","ETHUSD",1735870890133,2.87605,3477.0,3475.9,2.87691]
["bitfinex","ETHUSD",1735870890407,0.06446118,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1735870891103,0.06446118,3476.9,3475.7,4.47343535]
["bitfinex","ETHUSD",1735870891302,2.8759,3477.2,3475.7,4.47343535]
["bitfinex","ETHUSD",1735870891303,2.8759,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1735870891618,0.06436924,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735870892602,2.87604,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870892794,2.94040267,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870893752,0.06436267,3477.0,3475.7,2.87709]
["bitfinex","ETHUSD",1735870893892,2.87627,3476.8,3475.7,2.87709]
["bitfinex","ETHUSD",1735870894093,2.87627,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870894407,2.71624184,3477.3,3475.6,4.18291628]
["bitfinex","ETHUSD",1735870894408,2.94069267,3476.7,3475.6,4.18291628]
["bitfinex","ETHUSD",1735870894610,2.94069267,3476.7,3475.6,4.47462382]
["bitfinex","ETHUSD",1735870895022,2.94069267,3476.7,3475.6,7.35177382]
["bitfinex","ETHUSD",1735870896135,0.06436267,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1735870896640,2.8762,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870896823,0.06426417,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1735870897002,2.8762,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735870897411,0.06426417,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1735870897829,2.94062417,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1735870899215,2.94062417,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1735870900226,2.94062417,3476.7,3475.7,0.9836654]
["bitfinex","ETHUSD",1735870904645,2.94062417,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1735870904852,2.94062417,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1735870905142,2.94062417,3476.7,3475.7,5.87711]
["bitfinex","ETHUSD",1735870905454,0.06426417,3476.7,3475.7,5.87711]
["bitfinex","ETHUSD",1735870905639,5.27377595,3477.5,3475.7,3.0]
["bitfinex","ETHUSD",1735870905940,5.27377595,3477.5,3475.6,2.71624184]
["bitfinex","ETHUSD",1735870905941,2.87605,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735870906178,2.87589,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1735870906474,0.06203663,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1735870906658,0.2938012,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1735870906861,0.06203663,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1735870907065,2.87573,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1735870907244,0.06191842,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1735870907433,2.39807595,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1735870907744,2.39807595,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1735870907745,0.06211546,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1735870907946,2.39807595,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735870908177,2.39807595,3477.7,3477.1,2.87588]
["bitfinex","ETHUSD",1735870908341,0.06239126,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1735870908946,2.87508,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1735870909361,0.06239126,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1735870909566,0.35663839,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1735870912663,3.23182839,3478.1,3476.9,5.87611]
["bitfinex","ETHUSD",1735870913883,2.87557,3477.6,3476.8,1.18291628]
["bitfinex","ETHUSD",1735870914236,2.87557,3477.6,3476.6,1.77437442]
["bitfinex","ETHUSD",1735870914237,0.06271952,3477.5,3476.7,4.18291628]
["bitfinex","ETHUSD",1735870914602,2.87538,3477.8,3476.7,4.18291628]
["bitfinex","ETHUSD",1735870914801,0.29424713,3478.1,3476.7,7.05916628]
["bitfinex","ETHUSD",1735870915095,0.06256853,3477.7,3476.7,7.05916628]
["bitfinex","ETHUSD",1735870915265,2.87522,3478.0,3476.7,7.05916628]
["bitfinex","ETHUSD",1735870915579,2.87532,3477.9,3476.7,7.05916628]
["bitfinex","ETHUSD",1735870915779,2.87542,3477.8,3476.7,7.05916628]
["bitfinex","ETHUSD",1735870915976,3.16927885,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1735870916177,3.23184738,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735870916763,3.23184738,3477.7,3476.6,3.85889111]
["bitfinex","ETHUSD",1735870917199,0.35636738,3477.7,3476.6,0.98253111]
["bitfinex","ETHUSD",1735870917433,2.71624184,3477.9,3476.6,0.98253111]
["bitfinex","ETHUSD",1735870917541,2.8758,3477.3,3476.6,0.98253111]
["bitfinex","ETHUSD",1735870917747,0.06256853,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1735870917944,2.8758,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1735870918403,0.06256853,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1735870918747,2.8758,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1735870918947,0.06290343,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1735870919252,2.87596,3477.1,3476.3,1.47379667]
["bitfinex","ETHUSD",1735870919658,0.0626605,3477.0,3476.3,1.47379667]
["bitfinex","ETHUSD",1735870920206,0.0626605,3477.0,3476.0,5.87685]
["bitfinex","ETHUSD",1735870920707,2.87579,3477.4,3476.1,2.87676]
["bitfinex","ETHUSD",1735870920864,5.59180184,3477.6,3476.2,3.0]
["bitfinex","ETHUSD",1735870921066,2.9384114,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1735870921285,2.87589,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1735870921473,2.87598,3477.1,3475.9,4.18291628]
["bitfinex","ETHUSD",1735870921774,2.87598,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735870922477,2.87598,3477.1,3476.0,3.85920193]
["bitfinex","ETHUSD",1735870923109,0.06270647,3477.0,3476.0,3.85920193]
["bitfinex","ETHUSD",1735870923470,0.06270647,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735870924009,0.06270647,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1735870924157,2.8758,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1735870924359,0.06273273,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1735870924552,2.8758,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1735870924756,0.06273273,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1735870925154,2.87586,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1735870925509,0.06273273,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1735870925796,0.57344965,3477.6,3476.0,3.85934403]
["bitfinex","ETHUSD",1735870925997,0.06273273,3476.6,3476.0,3.85934403]
["bitfinex","ETHUSD",1735870926206,2.87604,3477.0,3476.0,0.98249403]
["bitfinex","ETHUSD",1735870926517,0.06273273,3476.5,3476.0,0.98249403]
["bitfinex","ETHUSD",1735870926723,2.87614,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1735870926880,2.87584,3477.3,3475.7,1.18291628]
["bitfinex","ETHUSD",1735870927083,2.71624184,3476.5,3475.7,1.18291628]
["bitfinex","ETHUSD",1735870927309,2.87666,3476.3,3475.7,1.18291628]
["bitfinex","ETHUSD",1735870927621,0.06258827,3476.2,3475.7,1.18291628]
["bitfinex","ETHUSD",1735870927969,0.06258827,3476.2,3475.4,3.0]
["bitfinex","ETHUSD",1735870928219,2.71624184,3476.8,3475.3,2.1658193]
["bitfinex","ETHUSD",1735870928220,2.87688,3476.0,3475.3,2.1658193]
["bitfinex","ETHUSD",1735870928367,0.06258827,3476.1,3475.3,2.1658193]
["bitfinex","ETHUSD",1735870928565,2.87671,3476.2,3475.3,2.1658193]
["bitfinex","ETHUSD",1735870928865,0.06258827,3476.0,3475.2,1.72475453]
["bitfinex","ETHUSD",1735870929064,2.87653,3476.5,3475.2,4.60220453]
["bitfinex","ETHUSD",1735870929287,2.87653,3476.5,3475.2,7.60220453]
["bitfinex","ETHUSD",1735870929509,0.06258827,3476.4,3475.2,7.60220453]
["bitfinex","ETHUSD",1735870929891,2.93912827,3476.4,3475.2,7.60220453]
["bitfinex","ETHUSD",1735870930565,2.93912827,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870930764,2.87654,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870930965,0.06258827,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1735870931212,2.93920827,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1735870931393,0.06258827,3476.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870931587,2.87643,3476.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870931784,0.06258827,3476.2,3475.4,5.87735]
["bitfinex","ETHUSD",1735870931984,1.80755087,3477.1,3475.7,3.0]
["bitfinex","ETHUSD",1735870932189,0.062076,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1735870932471,1.80755087,3477.1,3475.7,3.0]
["bitfinex","ETHUSD",1735870932600,0.06164253,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1735870932807,2.87614,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1735870933532,2.87623,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1735870934271,2.87601,3477.1,3475.6,1.18291628]
["bitfinex","ETHUSD",1735870934472,5.59225184,3477.1,3475.6,1.18291628]
["bitfinex","ETHUSD",1735870934691,2.87637,3476.6,3475.6,1.18291628]
["bitfinex","ETHUSD",1735870935114,2.87637,3476.6,3475.5,5.87725]
["bitfinex","ETHUSD",1735870935530,2.87653,3476.4,3475.3,6.77659812]
["bitfinex","ETHUSD",1735870936083,2.87653,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1735870936485,3.26624184,3476.8,3475.2,1.43331628]
["bitfinex","ETHUSD",1735870936816,2.87671,3476.2,3475.2,4.43331628]
["bitfinex","ETHUSD",1735870936991,2.87629,3476.7,3475.2,7.31083628]
["bitfinex","ETHUSD",1735870937200,2.87629,3476.7,3475.2,6.12792]
["bitfinex","ETHUSD",1735870937201,2.87654,3476.4,3475.2,6.12792]
["bitfinex","ETHUSD",1735870938517,2.87669,3476.3,3475.2,6.12792]
["bitfinex","ETHUSD",1735870938674,2.8767,3476.2,3475.2,6.12792]
["bitfinex","ETHUSD",1735870938873,2.8767,3476.2,3475.2,0.2504]
["bitfinex","ETHUSD",1735870939073,0.55,3476.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870939316,2.87688,3476.0,3475.2,0.2504]
["bitfinex","ETHUSD",1735870939517,2.87698,3475.9,3475.2,0.2504]
["bitfinex","ETHUSD",1735870939720,0.287688,3476.0,3475.2,0.2504]
["bitfinex","ETHUSD",1735870939921,2.87723,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870940441,2.87743,3475.4,3475.2,0.2504]
["bitfinex","ETHUSD",1735870940965,2.87744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870947837,2.93809691,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870951383,6.20433875,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870951629,7.11249663,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870952221,3.84625479,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870952737,4.40963262,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870953052,3.84625479,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870954279,4.39625479,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870956243,3.84625479,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870956846,2.93809691,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870957184,0.06065691,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870957383,2.8773,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870957683,0.0599931,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870957885,2.8773,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870958086,0.0599931,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870958344,2.8773,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870958548,2.71624184,3476.2,3475.2,0.2504]
["bitfinex","ETHUSD",1735870958549,0.0599931,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870958721,2.87739,3475.4,3475.2,0.2504]
["bitfinex","ETHUSD",1735870959050,2.93744625,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870959727,0.06000625,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870960040,0.55,3476.1,3475.2,0.2504]
["bitfinex","ETHUSD",1735870960208,2.93761057,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870960387,2.87744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870960594,2.93761057,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870961027,3.48761057,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870962406,6.20385241,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870962608,7.11196165,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870964628,4.39571981,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870966670,3.84571981,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870968587,2.93761057,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870969223,0.06017057,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870969421,2.87703,3475.8,3475.2,0.2504]
["bitfinex","ETHUSD",1735870969619,0.0597367,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870969861,2.87703,3475.8,3475.2,0.2504]
["bitfinex","ETHUSD",1735870970014,0.05982873,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870970220,2.87703,3475.8,3475.2,0.2504]
["bitfinex","ETHUSD",1735870970481,0.05982873,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870970779,2.87703,3475.8,3475.2,0.2504]
["bitfinex","ETHUSD",1735870970958,0.06039406,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870971159,2.87713,3475.7,3475.2,0.2504]
["bitfinex","ETHUSD",1735870971513,0.55,3476.4,3475.2,0.2504]
["bitfinex","ETHUSD",1735870971645,0.06039406,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870971975,2.87715,3475.7,3475.2,0.2504]
["bitfinex","ETHUSD",1735870972127,0.06039406,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870972335,2.87715,3475.7,3475.2,0.2504]
["bitfinex","ETHUSD",1735870972873,0.06039406,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870973244,0.35414847,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870973447,2.8773,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870973666,2.93773349,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870975278,0.06043349,3475.5,3475.2,0.2504]
["bitfinex","ETHUSD",1735870975497,2.87744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870978759,0.06045324,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870979072,2.93769324,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870980156,0.06045324,3475.6,3475.2,0.2504]
["bitfinex","ETHUSD",1735870980354,2.87744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870980768,2.93797868,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870981359,3.51950155,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870984397,2.93797868,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870985724,3.48797868,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870986221,2.93797868,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870990915,3.48797868,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870995023,5.88605463,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870995223,7.33497339,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870996236,4.93689744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870996424,7.93689744,3475.3,3475.2,0.2504]
["bitfinex","ETHUSD",1735870996633,2.87844,3474.2,3473.5,1.18291628]
["bitfinex","ETHUSD",1735870997323,0.05948687,3474.1,3473.4,2.66064991]
["bitfinex","ETHUSD",1735870997524,2.93796687,3474.1,3473.4,2.66064991]
["bitfinex","ETHUSD",1735870997724,2.71624184,3474.4,3473.4,2.66064991]
["bitfinex","ETHUSD",1735870998022,2.87876,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1735870998325,0.05939484,3473.7,3473.3,0.98528104]
["bitfinex","ETHUSD",1735870998629,2.93817484,3473.7,3473.3,0.98528104]
["bitfinex","ETHUSD",1735870998840,2.87878,3473.7,3473.3,0.98528104]
["bitfinex","ETHUSD",1735870999424,2.87886,3473.6,3473.3,0.98528104]
["bitfinex","ETHUSD",1735870999741,2.93798522,3473.6,3472.8,2.66064991]
["bitfinex","ETHUSD",1735871000484,2.87899,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1735871000699,0.05878322,3473.4,3472.9,3.0]
["bitfinex","ETHUSD",1735871001125,2.93785322,3473.4,3472.7,3.0]
["bitfinex","ETHUSD",1735871001324,2.87911,3473.3,3472.5,1.47773363]
["bitfinex","ETHUSD",1735871001635,0.05851353,3473.2,3472.5,1.47773363]
["bitfinex","ETHUSD",1735871001849,0.05851353,3473.2,3472.5,4.47773363]
["bitfinex","ETHUSD",1735871002492,0.05851353,3473.2,3472.4,3.0]
["bitfinex","ETHUSD",1735871002692,2.87911,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1735871003122,0.29378532,3473.4,3472.3,2.8799]
["bitfinex","ETHUSD",1735871003347,0.29378532,3473.4,3472.4,3.0]
["bitfinex","ETHUSD",1735871003551,0.05782273,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1735871004244,0.05782273,3473.2,3472.4,3.0]
["bitfinex","ETHUSD",1735871004462,2.87895,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1735871004633,0.05782273,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1735871004802,2.87881,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1735871005001,0.05782273,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1735871005514,0.05782273,3473.6,3472.4,5.71624184]
["bitfinex","ETHUSD",1735871005720,0.05782273,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1735871005923,2.87862,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1735871006115,0.05788198,3473.5,3472.7,5.71624184]
["bitfinex","ETHUSD",1735871006333,2.8787,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1735871006537,0.287862,3473.9,3472.8,5.87949]
["bitfinex","ETHUSD",1735871006743,0.05788198,3473.7,3472.8,5.87949]
["bitfinex","ETHUSD",1735871006968,2.8787,3473.8,3472.8,5.87949]
["bitfinex","ETHUSD",1735871007274,2.87901,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1735871007608,0.05811884,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1735871008208,2.93713884,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1735871008868,0.05811884,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1735871009074,2.8784,3474.2,3472.5,3.0]
["bitfinex","ETHUSD",1735871009235,2.87871,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1735871009654,0.05622063,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1735871009856,2.87853,3474.0,3472.8,3.0]
["bitfinex","ETHUSD",1735871010036,0.05440932,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735871010239,0.05440932,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1735871010240,2.87817,3474.5,3473.1,3.0]
["bitfinex","ETHUSD",1735871010558,0.05450832,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1735871010731,2.87817,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1735871011135,0.05450832,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735871013573,0.05450832,3474.4,3473.1,5.87919]
["bitfinex","ETHUSD",1735871013874,2.87837,3474.2,3473.1,5.87919]
["bitfinex","ETHUSD",1735871014670,0.05450832,3474.1,3473.1,5.87919]
["bitfinex","ETHUSD",1735871017905,0.05450832,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1735871018116,0.05450832,3474.1,3473.3,3.0]
["bitfinex","ETHUSD",1735871020297,2.87829,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1735871020651,0.05450832,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735871021315,0.05450832,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1735871022812,2.87812,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1735871023154,0.0552199,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1735871025254,0.0552199,3474.4,3473.1,3.0]
["bitfinex","ETHUSD",1735871025422,2.87829,3474.3,3473.1,5.87925]
["bitfinex","ETHUSD",1735871025604,0.0552199,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735871027460,0.0552199,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1735871030515,2.9335799,3474.2,3473.2,1.47668522]
["bitfinex","ETHUSD",1735871031356,2.9335799,3474.2,3473.1,5.87926]
["bitfinex","ETHUSD",1735871032558,2.9335799,3474.2,3473.2,0.98489313]
["bitfinex","ETHUSD",1735871032933,0.0552199,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735871033254,0.0552199,3474.2,3473.3,2.71624184]
["bitfinex","ETHUSD",1735871033563,2.87805,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1735871033905,0.05502225,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1735871034310,2.93316225,3474.5,3473.4,5.87901]
["bitfinex","ETHUSD",1735871034626,2.87825,3474.4,3473.3,7.35670186]
["bitfinex","ETHUSD",1735871035055,2.87825,3474.4,3473.5,5.46260551]
["bitfinex","ETHUSD",1735871035223,0.05502225,3474.3,3473.5,5.46260551]
["bitfinex","ETHUSD",1735871035600,2.87825,3474.4,3473.5,5.46260551]
["bitfinex","ETHUSD",1735871035802,2.87825,3474.4,3473.5,3.98500365]
["bitfinex","ETHUSD",1735871036176,0.05502225,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1735871036652,0.287825,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735871036821,0.05502225,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1735871037024,2.87805,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1735871037401,2.93316225,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1735871040875,0.05502225,3474.5,3473.5,2.87885]
["bitfinex","ETHUSD",1735871041080,0.05502225,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1735871041279,2.87795,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735871041484,0.05502225,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1735871041652,1.81028435,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1735871041852,0.05334216,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1735871042063,0.05334216,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1735871042271,1.81028435,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735871042566,0.05350038,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735871043070,2.87747,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1735871043269,0.05168344,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871044316,2.87754,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871044523,0.33966814,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735871048782,0.33966814,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1735871048980,0.05191414,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1735871049342,2.87737,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1735871049812,5.26807717,3475.7,3474.6,3.0]
["bitfinex","ETHUSD",1735871049813,0.05191414,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735871050182,2.87722,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735871050369,0.0520064,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1735871050569,0.46875044,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735871050879,3.34605044,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735871051091,0.0520064,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871055890,2.9294064,3475.4,3474.3,5.87827]
["bitfinex","ETHUSD",1735871056227,3.26922208,3475.4,3474.3,5.87827]
["bitfinex","ETHUSD",1735871057572,0.39182208,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1735871057777,2.87759,3475.2,3474.0,4.62712448]
["bitfinex","ETHUSD",1735871058008,2.87759,3475.2,3474.0,1.74864448]
["bitfinex","ETHUSD",1735871058271,0.05252713,3475.1,3474.2,5.87835]
["bitfinex","ETHUSD",1735871058625,0.05252713,3475.1,3474.2,2.71624184]
["bitfinex","ETHUSD",1735871058971,2.87737,3475.4,3474.2,2.71624184]
["bitfinex","ETHUSD",1735871059325,0.05256009,3475.3,3474.3,0.98401627]
["bitfinex","ETHUSD",1735871060708,0.05256009,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1735871061278,0.05256009,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735871061727,0.05254692,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1735871061880,2.87733,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735871062081,0.287733,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871062321,0.05259962,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871062927,0.05259962,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1735871063127,1.81028435,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1735871063341,2.87697,3475.9,3474.7,2.8779]
["bitfinex","ETHUSD",1735871063624,2.87711,3475.7,3474.5,2.87809]
["bitfinex","ETHUSD",1735871063781,0.29245739,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735871063987,2.87732,3475.5,3474.4,0.56826008]
["bitfinex","ETHUSD",1735871064204,2.92478388,3475.5,3474.4,0.56826008]
["bitfinex","ETHUSD",1735871064398,2.92478388,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1735871064604,2.92478388,3475.5,3474.5,1.18291628]
["bitfinex","ETHUSD",1735871064813,0.32172413,3475.4,3474.5,1.18291628]
["bitfinex","ETHUSD",1735871065017,0.36947814,3475.4,3474.5,1.18291628]
["bitfinex","ETHUSD",1735871065699,0.36947814,3475.4,3474.4,5.87818]
["bitfinex","ETHUSD",1735871067809,0.04775401,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1735871068243,2.87699,3475.9,3474.5,2.71624184]
["bitfinex","ETHUSD",1735871068449,2.87711,3475.8,3474.7,2.87792]
["bitfinex","ETHUSD",1735871068613,2.92462665,3475.8,3474.7,2.87792]
["bitfinex","ETHUSD",1735871068944,2.92462665,3475.8,3474.8,3.0]
["bitfinex","ETHUSD",1735871069131,0.29246267,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735871069531,0.04751665,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1735871070945,0.04751665,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735871071151,2.87688,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735871071505,0.04751665,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735871071810,0.34743967,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1735871072428,0.04751665,3475.7,3475.0,3.0]
["bitfinex","ETHUSD",1735871074457,0.04751665,3475.7,3474.8,2.71624184]
["bitfinex","ETHUSD",1735871074606,0.04751665,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1735871074806,4.68684435,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735871075053,0.70849203,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735871075263,0.75642409,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735871076350,0.04793206,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735871080813,2.92456206,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1735871082327,2.92456206,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1735871082676,4.11831954,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1735871083025,4.07071748,3475.9,3474.8,4.06075628]
["bitfinex","ETHUSD",1735871083313,1.19375748,3475.9,3474.8,1.18291628]
["bitfinex","ETHUSD",1735871083644,2.87729,3475.5,3474.8,1.18291628]
["bitfinex","ETHUSD",1735871083829,2.87729,3475.5,3474.7,4.18291628]
["bitfinex","ETHUSD",1735871083975,0.04855833,3475.4,3474.8,1.19375748]
["bitfinex","ETHUSD",1735871084367,2.8772,3475.6,3474.7,4.18291628]
["bitfinex","ETHUSD",1735871084567,0.04827486,3475.5,3474.7,4.18291628]
["bitfinex","ETHUSD",1735871085122,0.04827486,3475.5,3474.6,1.77437442]
["bitfinex","ETHUSD",1735871085123,0.04827486,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735871085605,2.8772,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735871085800,3.16492,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1735871086007,2.8772,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1735871086899,0.04793866,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1735871088415,0.04793866,3475.5,3474.6,4.35658151]
["bitfinex","ETHUSD",1735871088638,0.04793866,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1735871088840,0.04793866,3475.5,3474.7,8.7559]
["bitfinex","ETHUSD",1735871091852,0.34045253,3475.5,3474.7,8.7559]
["bitfinex","ETHUSD",1735871092141,2.87737,3475.4,3474.7,5.7559]
["bitfinex","ETHUSD",1735871092440,0.04796503,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1735871092643,0.04796503,3475.3,3474.7,5.7559]
["bitfinex","ETHUSD",1735871092787,0.55,3475.2,3474.7,5.7559]
["bitfinex","ETHUSD",1735871092990,2.87786,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871093938,2.92579207,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871094647,0.04793207,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871095052,2.87771,3475.0,3474.7,5.7559]
["bitfinex","ETHUSD",1735871095733,0.04709458,3474.9,3474.7,5.7559]
["bitfinex","ETHUSD",1735871096743,3.20509491,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871097113,3.25226204,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871100303,3.80226204,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871102533,0.92440204,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871102717,0.59716713,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871103030,0.04716713,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871103459,0.3475445,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871103672,0.04681753,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871103870,0.3475445,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871104078,0.04681753,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871104220,0.3475445,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871104420,0.04671859,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871104670,0.3475445,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871105122,0.36922304,3475.0,3474.7,5.7559]
["bitfinex","ETHUSD",1735871107922,0.04671859,3475.0,3474.7,5.7559]
["bitfinex","ETHUSD",1735871108155,0.55,3475.3,3474.7,5.7559]
["bitfinex","ETHUSD",1735871108376,0.0465642,3475.2,3474.7,5.7559]
["bitfinex","ETHUSD",1735871109644,3.46807029,3475.4,3474.7,5.7559]
["bitfinex","ETHUSD",1735871109841,0.04654441,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871110080,3.46807029,3475.4,3474.7,5.7559]
["bitfinex","ETHUSD",1735871110223,0.04676208,3475.0,3474.7,5.7559]
["bitfinex","ETHUSD",1735871110426,3.46807029,3475.4,3474.7,5.7559]
["bitfinex","ETHUSD",1735871111070,0.04681484,3475.3,3474.7,5.7559]
["bitfinex","ETHUSD",1735871112075,2.92426484,3475.3,3474.7,5.7559]
["bitfinex","ETHUSD",1735871112475,0.59681484,3475.3,3474.7,5.7559]
["bitfinex","ETHUSD",1735871112781,2.87755,3475.2,3474.7,5.7559]
["bitfinex","ETHUSD",1735871113076,0.40650551,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871113245,0.45332035,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1735871113854,3.42786,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871114190,3.47459572,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871119201,6.19121745,3474.8,3474.7,5.7559]
["bitfinex","ETHUSD",1735871119610,2.8785,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1735871119960,0.04603642,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1735871120161,2.8785,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1735871120761,0.04603642,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1735871121462,3.28979833,3474.8,3473.5,3.0]
["bitfinex","ETHUSD",1735871121811,0.55,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1735871122022,3.42817,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1735871122162,2.87822,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735871122362,0.04569332,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1735871122707,0.55,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1735871122912,3.42838,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1735871123082,0.04573292,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1735871123466,0.04573292,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1735871123467,2.87853,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1735871124085,0.0456867,3473.9,3473.1,3.0]
["bitfinex","ETHUSD",1735871126024,0.04222331,3473.9,3473.1,3.0]
["bitfinex","ETHUSD",1735871128195,3.42837,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1735871128388,0.04534029,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1735871128593,0.04534029,3474.1,3473.1,5.87927]
["bitfinex","ETHUSD",1735871129827,2.87821,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735871129996,2.87804,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1735871130197,0.04387175,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1735871131409,2.92198175,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1735871132241,2.92198175,3474.5,3473.3,5.87908]
["bitfinex","ETHUSD",1735871132540,2.92198175,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1735871136055,2.92198175,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1735871136647,0.04387175,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1735871136850,0.04387175,3474.5,3473.7,5.87869]
["bitfinex","ETHUSD",1735871137005,1.81028435,3475.0,3473.7,5.87869]
["bitfinex","ETHUSD",1735871137006,2.87781,3474.9,3473.7,5.87869]
["bitfinex","ETHUSD",1735871137206,2.87781,3474.9,3473.5,2.71662173]
["bitfinex","ETHUSD",1735871137207,0.04397742,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735871138818,0.04397742,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1735871139035,0.04397742,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1735871139335,0.04397742,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1735871139541,4.68775435,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1735871139750,0.04458487,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1735871139933,1.81028435,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1735871140143,1.81028435,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735871140351,1.81028435,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1735871140352,0.04461127,3475.2,3474.4,3.0]
["bitfinex","ETHUSD",1735871140557,1.81028435,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735871141065,5.88676113,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735871141066,0.04478291,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1735871141747,0.55,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735871141949,0.04478291,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1735871142122,3.4272,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735871142467,1.81028435,3475.8,3474.8,2.87778]
["bitfinex","ETHUSD",1735871142647,0.04500071,3475.5,3474.8,2.87778]
["bitfinex","ETHUSD",1735871142970,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871143168,0.04500071,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1735871143321,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871143522,0.04500071,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1735871143721,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871143924,0.04500071,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1735871144129,0.55,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1735871144547,0.04500071,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735871145473,0.04500071,3475.6,3474.4,3.29227824]
["bitfinex","ETHUSD",1735871145474,0.55,3475.5,3474.4,3.29227824]
["bitfinex","ETHUSD",1735871146023,0.04500071,3475.4,3474.4,3.29227824]
["bitfinex","ETHUSD",1735871146419,0.04500071,3475.4,3474.5,5.87808]
["bitfinex","ETHUSD",1735871147728,0.55,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1735871147927,0.55,3475.3,3474.1,1.18291628]
["bitfinex","ETHUSD",1735871148222,0.55,3475.1,3474.1,4.06132628]
["bitfinex","ETHUSD",1735871148425,0.55,3474.9,3474.1,1.18291628]
["bitfinex","ETHUSD",1735871148859,0.04511947,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1735871149227,3.42762,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1735871149425,0.04511947,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1735871149691,3.42762,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1735871150189,0.04511947,3475.0,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871150531,2.39009139,3475.9,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871151083,0.55,3475.7,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871151239,3.42713,3475.7,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871151425,3.42713,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1735871151626,0.55,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1735871151828,3.49150517,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1735871152089,0.04511947,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735871152227,0.04511947,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1735871160289,0.04511947,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1735871160469,0.04511947,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1735871160674,0.55,3475.9,3474.9,2.87773]
["bitfinex","ETHUSD",1735871160888,0.55,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735871160889,0.04415208,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1735871161191,3.42697,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735871161340,0.04415208,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1735871161690,0.04415208,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1735871162032,3.42697,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735871162238,0.04415208,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1735871162436,3.42697,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1735871162689,2.87704,3475.8,3474.7,2.87793]
["bitfinex","ETHUSD",1735871162891,2.92119208,3475.8,3474.8,3.0]
["bitfinex","ETHUSD",1735871163053,2.87715,3475.7,3474.5,3.0]
["bitfinex","ETHUSD",1735871163394,2.87715,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1735871163744,0.04415208,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1735871163940,2.92137208,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1735871164148,0.55,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1735871164370,0.55,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1735871164371,3.42733,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1735871164575,0.04429724,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1735871164759,0.04429724,3475.4,3474.3,0.57220095]
["bitfinex","ETHUSD",1735871164760,0.04429724,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1735871166076,0.04429724,3475.4,3474.3,0.57220095]
["bitfinex","ETHUSD",1735871166557,0.04429724,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1735871167553,3.42745,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1735871167753,3.42745,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1735871168148,0.04429724,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1735871168467,0.55,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1735871168664,0.55,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1735871169050,0.04414548,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1735871169669,0.04414548,3474.8,3473.8,2.71662173]
["bitfinex","ETHUSD",1735871170000,2.87755,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1735871170165,0.55,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1735871170395,0.5940663,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1735871170727,0.0440663,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1735871170933,0.0440663,3475.1,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871171144,0.55,3475.5,3474.3,2.87825]
["bitfinex","ETHUSD",1735871171330,0.55,3475.5,3474.1,5.71662173]
["bitfinex","ETHUSD",1735871171533,0.04366374,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1735871171740,0.04366374,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1735871172079,0.04366374,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1735871172284,0.04366374,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1735871172530,0.04366374,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1735871174888,0.04366374,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1735871175524,2.92102374,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1735871176050,2.92102374,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1735871177648,0.04366374,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1735871179433,0.04366374,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1735871179761,0.04366374,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871182350,3.42746,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1735871182545,0.04366374,3475.4,3474.3,1.18940494]
["bitfinex","ETHUSD",1735871182752,0.04192444,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1735871182986,2.87728,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735871183267,0.55,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871183564,0.59192444,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735871184512,0.59192444,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735871184513,0.04192444,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735871184917,1.80701692,3475.7,3474.6,3.0]
["bitfinex","ETHUSD",1735871185133,0.04052696,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735871185370,1.80701692,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1735871185824,0.04094929,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1735871186459,0.55,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1735871186621,0.57683604,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1735871187021,0.04118022,3475.6,3475.1,0.98608152]
["bitfinex","ETHUSD",1735871187864,3.42695,3475.9,3475.1,0.98608152]
["bitfinex","ETHUSD",1735871188071,4.19128228,3475.9,3474.9,1.47874022]
["bitfinex","ETHUSD",1735871188277,0.04118022,3475.8,3474.9,1.47874022]
["bitfinex","ETHUSD",1735871189169,0.04118022,3475.8,3475.0,2.46453649]
["bitfinex","ETHUSD",1735871190166,0.04118022,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871190351,2.91822022,3475.8,3474.8,4.06723494]
["bitfinex","ETHUSD",1735871190523,3.58031432,3475.8,3474.8,4.06723494]
["bitfinex","ETHUSD",1735871191539,3.58031432,3475.8,3474.9,5.46462068]
["bitfinex","ETHUSD",1735871192433,3.42713,3475.7,3475.0,0.98584827]
["bitfinex","ETHUSD",1735871192838,0.55,3475.4,3475.0,0.98584827]
["bitfinex","ETHUSD",1735871193043,3.42738,3475.4,3475.0,0.98584827]
["bitfinex","ETHUSD",1735871193375,0.55,3475.2,3475.0,0.98584827]
["bitfinex","ETHUSD",1735871193673,0.55,3475.2,3474.7,1.47849871]
["bitfinex","ETHUSD",1735871193885,0.342738,3475.3,3474.7,1.47849871]
["bitfinex","ETHUSD",1735871193886,0.04129238,3475.1,3474.7,1.47849871]
["bitfinex","ETHUSD",1735871194178,2.87786,3474.8,3474.7,1.47849871]
["bitfinex","ETHUSD",1735871194325,3.42771,3475.0,3474.7,1.47849871]
["bitfinex","ETHUSD",1735871194525,3.42771,3475.0,3474.1,2.97351235]
["bitfinex","ETHUSD",1735871194526,0.04075131,3474.8,3474.1,4.47849871]
["bitfinex","ETHUSD",1735871194724,3.42771,3475.0,3474.1,4.47849871]
["bitfinex","ETHUSD",1735871194921,0.04075131,3474.7,3474.1,4.47849871]
["bitfinex","ETHUSD",1735871195127,3.42771,3475.0,3474.1,4.47849871]
["bitfinex","ETHUSD",1735871195872,0.04067872,3474.9,3474.1,4.47849871]
["bitfinex","ETHUSD",1735871196443,0.04067872,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1735871197828,3.42753,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1735871198028,0.55,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735871198259,0.55,3475.0,3474.2,0.985737]
["bitfinex","ETHUSD",1735871198463,0.04067872,3474.9,3474.2,3.985737]
["bitfinex","ETHUSD",1735871198826,0.55,3475.1,3474.2,3.985737]
["bitfinex","ETHUSD",1735871199131,0.41770552,3475.0,3474.2,3.985737]
["bitfinex","ETHUSD",1735871199331,0.41770552,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1735871200890,0.41770552,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735871202033,0.41770552,3475.0,3474.2,0.98574798]
["bitfinex","ETHUSD",1735871203487,0.41770552,3475.0,3474.2,3.98574798]
["bitfinex","ETHUSD",1735871204268,0.04067872,3475.0,3474.0,1.18940494]
["bitfinex","ETHUSD",1735871204521,0.04067872,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735871204966,0.55,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871205136,0.04067872,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735871205481,3.42755,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871205633,0.04068532,3474.8,3474.3,0.98517572]
["bitfinex","ETHUSD",1735871205834,3.49290221,3475.1,3474.3,0.98517572]
["bitfinex","ETHUSD",1735871206037,0.04068532,3475.0,3474.3,0.98517572]
["bitfinex","ETHUSD",1735871206484,0.55,3474.9,3474.3,0.98517572]
["bitfinex","ETHUSD",1735871206691,0.55,3474.9,3474.2,0.98517572]
["bitfinex","ETHUSD",1735871206983,0.95837175,3474.9,3474.2,0.98517572]
["bitfinex","ETHUSD",1735871207153,0.04069852,3474.8,3474.2,0.98517572]
["bitfinex","ETHUSD",1735871207782,0.04069852,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1735871208595,0.04069852,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1735871208799,0.04069852,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1735871209087,1.80701692,3475.3,3474.6,0.00467798]
["bitfinex","ETHUSD",1735871209234,0.04057316,3474.7,3474.6,0.00467798]
["bitfinex","ETHUSD",1735871209591,1.80701692,3475.3,3474.6,0.00467798]
["bitfinex","ETHUSD",1735871209733,1.80701692,3475.5,3474.6,2.88266798]
["bitfinex","ETHUSD",1735871209933,0.04064575,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1735871210239,0.04098228,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1735871210470,1.80701692,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1735871210787,0.04098228,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1735871211338,0.55,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735871211587,0.04098228,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1735871211885,0.55,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735871211886,0.04098228,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1735871212319,0.55,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735871212519,0.04098228,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1735871212822,2.87712,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735871212823,0.55,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1735871213168,0.04098228,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1735871214530,0.38779251,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1735871216398,0.04098228,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1735871219662,0.04098228,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735871219933,0.04098228,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1735871220425,0.55,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1735871220628,0.04098228,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1735871220830,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871221043,0.04098228,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1735871221200,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871221529,0.04098228,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1735871222333,0.04098228,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1735871222498,0.04098228,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1735871222698,0.04098228,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1735871222995,1.80701692,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1735871223314,1.80701692,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1735871223550,0.04142431,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1735871223835,0.04142431,3475.8,3475.7,5.87711]
["bitfinex","ETHUSD",1735871224628,3.45706439,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1735871224999,0.55,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1735871225381,0.55,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1735871225628,0.59157604,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1735871225828,0.59157604,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1735871227872,0.59157604,3476.8,3475.9,5.87693]
["bitfinex","ETHUSD",1735871230386,3.46781604,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735871231683,0.59157604,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1735871231987,0.59157604,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1735871232130,0.04157604,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1735871232330,0.04157604,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1735871232564,0.55,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735871232722,0.04157604,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735871232926,3.42605,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735871233186,0.04157604,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1735871233472,3.42605,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735871233676,0.04157604,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735871233986,0.04157604,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735871234168,3.42605,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735871234365,0.04157604,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1735871234549,3.42605,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735871235257,0.04157604,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1735871236648,0.04157604,3476.9,3476.1,2.87675]
["bitfinex","ETHUSD",1735871238336,0.04157604,3476.9,3475.7,3.0]
["bitfinex","ETHUSD",1735871238539,0.04157604,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1735871240436,0.04157604,3476.9,3476.0,2.87683]
["bitfinex","ETHUSD",1735871243698,2.91774604,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1735871243992,0.55,3476.8,3475.5,3.44105163]
["bitfinex","ETHUSD",1735871244193,2.87641,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1735871244397,2.87648,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1735871244559,2.91914605,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1735871244901,2.91914605,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1735871245212,2.87679,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1735871245513,0.59257376,3476.0,3475.1,2.87758]
["bitfinex","ETHUSD",1735871246069,0.59257376,3476.0,3474.8,4.62991416]
["bitfinex","ETHUSD",1735871246393,0.59257376,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1735871246394,3.46946376,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1735871247747,3.46946376,3476.0,3474.6,2.72129971]
["bitfinex","ETHUSD",1735871247748,0.55,3475.6,3474.6,0.58921853]
["bitfinex","ETHUSD",1735871247971,0.55,3475.6,3474.6,0.00467798]
["bitfinex","ETHUSD",1735871248302,0.04200004,3475.5,3474.6,3.00467798]
["bitfinex","ETHUSD",1735871248985,0.04200004,3475.5,3474.6,2.88269798]
["bitfinex","ETHUSD",1735871251305,0.04200004,3475.5,3474.6,8.63799798]
["bitfinex","ETHUSD",1735871252381,0.04200004,3475.5,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871252603,2.91930004,3475.5,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871253070,0.55,3475.4,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871253270,2.87747,3475.3,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871253609,0.04200004,3475.2,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871254515,0.55,3475.4,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871254683,0.89273,3475.4,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871254898,0.04135367,3475.3,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871262739,2.91880367,3475.3,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871263658,2.87755,3475.2,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871264288,0.04126791,3475.1,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871265833,0.55,3475.3,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871266130,0.04124811,3475.0,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871266326,0.892738,3475.3,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871266834,0.04124811,3475.2,3474.6,5.75997798]
["bitfinex","ETHUSD",1735871268535,0.04124811,3475.2,3474.6,8.63799798]
["bitfinex","ETHUSD",1735871268686,2.87706,3475.8,3474.7,2.8779]
["bitfinex","ETHUSD",1735871269128,0.55,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1735871269426,2.87706,3475.8,3474.7,2.8779]
["bitfinex","ETHUSD",1735871269614,0.04134047,3475.5,3474.8,2.87778]
["bitfinex","ETHUSD",1735871269812,1.20516898,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1735871270020,0.04134047,3475.4,3474.9,2.87774]
["bitfinex","ETHUSD",1735871270217,0.55,3475.8,3474.9,8.63334]
["bitfinex","ETHUSD",1735871270416,0.0413207,3475.3,3474.9,8.63334]
["bitfinex","ETHUSD",1735871270731,3.45226829,3476.0,3474.9,8.63334]
["bitfinex","ETHUSD",1735871270885,0.55,3475.8,3474.9,8.63334]
["bitfinex","ETHUSD",1735871271487,0.0413207,3475.7,3474.9,8.63334]
["bitfinex","ETHUSD",1735871271914,0.0413207,3475.7,3474.9,5.7556]
["bitfinex","ETHUSD",1735871272287,0.04147901,3475.6,3474.9,5.7556]
["bitfinex","ETHUSD",1735871272720,0.57537829,3476.0,3474.9,8.63336]
["bitfinex","ETHUSD",1735871272721,0.04147901,3475.5,3474.9,8.63336]
["bitfinex","ETHUSD",1735871273028,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871273231,0.04147901,3475.4,3474.9,8.63336]
["bitfinex","ETHUSD",1735871273431,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871273620,0.04147901,3475.3,3474.9,8.63336]
["bitfinex","ETHUSD",1735871273805,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274001,0.04147901,3475.2,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274211,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274403,0.04147901,3475.1,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274595,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274795,0.04147901,3475.0,3474.9,8.63336]
["bitfinex","ETHUSD",1735871274995,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871275195,0.04147901,3475.0,3474.9,8.63336]
["bitfinex","ETHUSD",1735871275536,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871275826,0.04147901,3475.0,3474.9,8.63336]
["bitfinex","ETHUSD",1735871276029,3.42695,3475.9,3474.9,8.63336]
["bitfinex","ETHUSD",1735871276436,0.04147901,3475.8,3474.9,8.63336]
["bitfinex","ETHUSD",1735871279448,0.04147901,3475.8,3474.9,5.7556]
["bitfinex","ETHUSD",1735871279654,0.04147901,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1735871279812,0.55,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1735871280019,0.04137347,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1735871280222,0.55,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1735871280710,0.04151858,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1735871281737,0.04151858,3476.0,3475.2,2.71662173]
["bitfinex","ETHUSD",1735871282197,0.04151858,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1735871282594,0.55,3476.4,3475.4,8.63199]
["bitfinex","ETHUSD",1735871282903,0.04173625,3475.9,3475.4,8.63199]
["bitfinex","ETHUSD",1735871283104,0.55,3476.4,3475.4,8.63199]
["bitfinex","ETHUSD",1735871283410,1.20516898,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1735871283643,1.20516898,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1735871283644,0.04173625,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1735871283850,0.04173625,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735871283851,0.5765396,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1735871284048,0.04206601,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1735871284278,0.55,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1735871284784,0.04217811,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1735871285075,1.13904752,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735871285277,0.04217811,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735871285452,1.13904752,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735871285786,0.04217811,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1735871285939,0.55,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735871286141,0.04217811,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1735871287426,0.04217811,3476.7,3475.6,0.57619381]
["bitfinex","ETHUSD",1735871287427,0.04217811,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1735871287878,0.04217811,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1735871288080,0.04217811,3476.7,3476.1,5.7536]
["bitfinex","ETHUSD",1735871288286,1.7892006,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1735871288781,0.04233638,3477.0,3476.2,8.63003]
["bitfinex","ETHUSD",1735871290285,0.04233638,3477.0,3476.2,5.7534]
["bitfinex","ETHUSD",1735871290489,0.04233638,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1735871290646,0.55,3477.4,3476.3,8.7532]
["bitfinex","ETHUSD",1735871290848,0.04111504,3476.9,3476.3,8.7532]
["bitfinex","ETHUSD",1735871291079,0.55,3477.4,3476.3,8.7532]
["bitfinex","ETHUSD",1735871291287,0.04111504,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1735871291485,0.55,3477.4,3476.5,5.7529]
["bitfinex","ETHUSD",1735871292004,0.04147108,3477.3,3476.5,5.7529]
["bitfinex","ETHUSD",1735871296208,0.04147108,3477.3,3476.5,8.62935]
["bitfinex","ETHUSD",1735871297916,0.04147108,3477.3,3476.5,5.7529]
["bitfinex","ETHUSD",1735871302112,0.04147108,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1735871302317,0.04147108,3477.3,3476.7,5.7526]
["bitfinex","ETHUSD",1735871302516,3.0,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1735871302820,0.04174135,3477.2,3476.9,8.62831]
["bitfinex","ETHUSD",1735871303022,0.55,3477.8,3476.9,8.62831]
["bitfinex","ETHUSD",1735871303191,0.04174135,3477.1,3476.9,8.62831]
["bitfinex","ETHUSD",1735871303378,0.55,3477.8,3476.9,8.62831]
["bitfinex","ETHUSD",1735871303579,0.04174135,3477.0,3476.9,8.62831]
["bitfinex","ETHUSD",1735871303921,0.55,3477.8,3476.9,8.62831]
["bitfinex","ETHUSD",1735871304274,0.04174135,3477.7,3476.9,8.62831]
["bitfinex","ETHUSD",1735871306229,0.04174135,3477.7,3476.9,5.7522]
["bitfinex","ETHUSD",1735871306433,0.55,3477.6,3476.9,5.7522]
["bitfinex","ETHUSD",1735871306729,0.54653531,3477.6,3476.9,5.7522]
["bitfinex","ETHUSD",1735871306914,0.04174135,3477.5,3476.9,5.7522]
["bitfinex","ETHUSD",1735871307501,2.91736135,3477.5,3476.9,5.7522]
["bitfinex","ETHUSD",1735871309598,0.04174135,3477.5,3476.9,5.7522]
["bitfinex","ETHUSD",1735871310931,0.55,3477.4,3476.9,5.7522]
["bitfinex","ETHUSD",1735871311425,0.04193908,3477.3,3476.9,5.7522]
["bitfinex","ETHUSD",1735871313244,0.55,3477.2,3476.9,5.7522]
["bitfinex","ETHUSD",1735871313401,3.46805388,3477.2,3476.9,5.7522]
["bitfinex","ETHUSD",1735871314228,3.4633759,3477.2,3476.9,5.7522]
["bitfinex","ETHUSD",1735871314701,2.71662173,3477.0,3476.9,5.7522]
["bitfinex","ETHUSD",1735871314899,5.59266173,3477.0,3476.9,5.7522]
["bitfinex","ETHUSD",1735871315135,6.52040699,3477.0,3476.9,5.7522]
["bitfinex","ETHUSD",1735871315288,3.0,3476.9,3475.1,1.18879934]
["bitfinex","ETHUSD",1735871315606,9.52040699,3477.0,3475.5,2.87727]
["bitfinex","ETHUSD",1735871315607,2.87631,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1735871316337,0.04179408,3476.6,3475.5,2.87727]
["bitfinex","ETHUSD",1735871317546,3.42649,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1735871318137,0.55,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735871318538,3.55,3476.6,3475.1,5.8776]
["bitfinex","ETHUSD",1735871318709,2.8768,3476.1,3474.7,2.71662173]
["bitfinex","ETHUSD",1735871319108,0.04143145,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1735871319319,0.55,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1735871319629,0.55,3475.9,3474.8,3.0]
["bitfinex","ETHUSD",1735871319630,2.87696,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1735871319785,0.04081174,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1735871319992,0.04081174,3475.8,3474.6,1.18879934]
["bitfinex","ETHUSD",1735871320194,2.87723,3475.6,3474.3,4.06699934]
["bitfinex","ETHUSD",1735871320534,0.55,3475.6,3474.3,4.06699934]
["bitfinex","ETHUSD",1735871320708,0.04054797,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1735871321570,2.91783797,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1735871321875,2.87756,3475.2,3474.3,1.18879934]
["bitfinex","ETHUSD",1735871322219,0.04002023,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1735871322722,0.55,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1735871323218,0.04002023,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1735871327165,0.04002023,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1735871327667,0.04003343,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1735871327849,3.45414226,3476.1,3474.8,2.87784]
["bitfinex","ETHUSD",1735871328063,0.03951891,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871328222,0.55,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871328425,0.03951891,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871328669,0.55,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871328883,0.03951891,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871329085,0.55,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871329233,0.03951891,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871329435,0.55,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871329730,0.03951891,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871329970,3.42687,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735871330371,0.55,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1735871330734,0.55,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871330934,0.03951891,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1735871331199,0.55,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871331397,0.03951891,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1735871331772,3.42695,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735871331996,0.03951891,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735871332150,3.42695,3475.9,3474.8,2.87782]
["bitfinex","ETHUSD",1735871332359,0.03951891,3475.8,3474.8,2.87782]
["bitfinex","ETHUSD",1735871333808,2.8767,3476.2,3475.0,2.87762]
["bitfinex","ETHUSD",1735871333949,0.55,3476.1,3475.0,2.87762]
["bitfinex","ETHUSD",1735871334313,0.55,3476.1,3475.1,2.87756]
["bitfinex","ETHUSD",1735871334484,0.03845032,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1735871334810,0.03845032,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1735871335165,2.87656,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1735871335371,0.55,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1735871335682,0.55,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1735871335891,0.55,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1735871336089,0.55,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1735871336249,0.03882636,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1735871336450,0.55,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1735871336701,0.55,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1735871337003,0.55,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735871337202,0.03896487,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1735871338703,0.03900446,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735871339063,0.55,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1735871339266,0.03900446,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1735871339470,0.55,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1735871339778,0.03900446,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1735871339980,0.55,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1735871340408,0.03900446,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1735871341927,0.03900446,3475.6,3474.5,0.57031031]
["bitfinex","ETHUSD",1735871342123,0.03900446,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1735871342723,0.03900446,3475.6,3474.5,0.57031031]
["bitfinex","ETHUSD",1735871342923,0.03900446,3475.6,3475.0,2.87761]
["bitfinex","ETHUSD",1735871343130,2.87677,3476.2,3475.0,2.87761]
["bitfinex","ETHUSD",1735871343274,0.03899126,3475.5,3475.0,2.87761]
["bitfinex","ETHUSD",1735871343472,0.55,3476.0,3475.0,2.87761]
["bitfinex","ETHUSD",1735871343693,0.03899126,3475.4,3475.0,2.87761]
["bitfinex","ETHUSD",1735871343906,0.55,3476.0,3475.0,2.87761]
["bitfinex","ETHUSD",1735871344113,0.03899126,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1735871344307,0.55,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1735871344795,0.55,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1735871345108,2.87664,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1735871345303,0.03899126,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1735871345525,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1735871345692,0.03899126,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1735871345892,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1735871346094,0.03899126,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1735871346352,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1735871346536,0.03899126,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1735871346739,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1735871347113,0.03899126,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1735871349148,3.42655,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1735871349304,0.03909679,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1735871349649,0.03909679,3475.9,3474.9,2.71662173]
["bitfinex","ETHUSD",1735871349650,0.03915616,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1735871349958,0.55,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1735871350109,0.03915616,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1735871350309,0.55,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1735871350503,0.4631719,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1735871350839,0.03915616,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1735871351449,0.03915616,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735871352020,0.58915616,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735871352215,0.55,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1735871352455,0.55,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735871352666,0.03915616,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1735871352962,0.55,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735871353555,0.03915616,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1735871354098,0.03915616,3476.1,3475.0,5.6674877]
["bitfinex","ETHUSD",1735871354300,0.03915616,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1735871354506,0.55,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1735871354728,0.03921549,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1735871354947,0.55,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1735871355106,0.03930123,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1735871355305,1.20516898,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1735871355559,0.03930123,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735871355762,1.20516898,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1735871355965,2.41227495,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735871355966,1.20516898,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735871356269,0.55,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1735871356464,0.58930123,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1735871356811,0.03930123,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1735871357149,0.03930123,3476.6,3476.1,2.87675]
["bitfinex","ETHUSD",1735871357513,1.20516898,3476.9,3476.2,2.87662]
["bitfinex","ETHUSD",1735871357711,1.20516898,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1735871357712,0.03972328,3476.5,3476.3,2.87659]
["bitfinex","ETHUSD",1735871358015,1.80920621,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1735871358016,0.03972328,3476.4,3476.3,2.87659]
["bitfinex","ETHUSD",1735871358327,0.55,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735871358758,0.03976941,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735871359125,0.03976941,3477.0,3475.9,3.57644875]
["bitfinex","ETHUSD",1735871359309,0.03976941,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1735871360866,0.55,3476.9,3475.9,6.45333875]
["bitfinex","ETHUSD",1735871361162,0.55,3477.0,3475.9,5.87689]
["bitfinex","ETHUSD",1735871361368,0.03976941,3476.8,3475.9,5.87689]
["bitfinex","ETHUSD",1735871361514,0.55,3477.0,3475.9,5.87689]
["bitfinex","ETHUSD",1735871361709,0.03976941,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1735871361967,0.55,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1735871362133,0.03976941,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1735871362475,6.79736071,3477.6,3476.1,2.8767]
["bitfinex","ETHUSD",1735871362476,0.03976941,3476.5,3476.1,2.8767]
["bitfinex","ETHUSD",1735871362616,0.55,3477.2,3475.9,3.0]
["bitfinex","ETHUSD",1735871362962,0.03976941,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1735871363115,3.42587,3477.2,3476.1,8.63034]
["bitfinex","ETHUSD",1735871363625,0.55,3477.0,3476.1,8.63034]
["bitfinex","ETHUSD",1735871364247,0.55,3477.1,3476.1,8.63034]
["bitfinex","ETHUSD",1735871364460,0.03976941,3476.9,3476.1,8.63034]
["bitfinex","ETHUSD",1735871364661,0.55,3477.1,3476.1,8.63034]
["bitfinex","ETHUSD",1735871364815,0.03976941,3476.8,3476.1,8.63034]
["bitfinex","ETHUSD",1735871365162,0.55,3477.1,3476.1,8.63034]
["bitfinex","ETHUSD",1735871365519,0.55,3476.9,3476.1,8.63034]
["bitfinex","ETHUSD",1735871365919,0.55,3477.1,3476.1,8.63034]
["bitfinex","ETHUSD",1735871366115,0.03976941,3476.8,3476.1,8.63034]
["bitfinex","ETHUSD",1735871366318,0.55,3477.1,3476.1,8.63034]
["bitfinex","ETHUSD",1735871366747,0.55,3476.9,3476.1,8.63034]
["bitfinex","ETHUSD",1735871366947,0.03976941,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1735871367136,2.8757,3477.5,3476.3,8.6298]
["bitfinex","ETHUSD",1735871367351,0.03976941,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1735871367660,0.55,3477.4,3476.4,8.62958]
["bitfinex","ETHUSD",1735871367880,0.03976941,3476.8,3476.4,8.62958]
["bitfinex","ETHUSD",1735871368036,0.55,3477.4,3476.4,8.62958]
["bitfinex","ETHUSD",1735871368213,0.55,3477.3,3476.4,5.7531]
["bitfinex","ETHUSD",1735871368413,0.55,3477.1,3476.4,5.7531]
["bitfinex","ETHUSD",1735871368862,0.55,3476.9,3476.4,5.7531]
["bitfinex","ETHUSD",1735871369262,0.55,3477.1,3476.4,5.7531]
["bitfinex","ETHUSD",1735871369458,0.03995401,3476.8,3476.4,5.7531]
["bitfinex","ETHUSD",1735871369862,2.87574,3477.4,3476.4,8.62962]
["bitfinex","ETHUSD",1735871370014,0.03995401,3476.7,3476.4,8.62962]
["bitfinex","ETHUSD",1735871370215,0.55,3477.3,3476.4,8.62962]
["bitfinex","ETHUSD",1735871370418,0.03995401,3477.2,3476.4,8.62962]
["bitfinex","ETHUSD",1735871371167,0.03995401,3477.2,3476.4,5.7531]
["bitfinex","ETHUSD",1735871371325,0.03995401,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1735871371720,0.55,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1735871371920,0.04031003,3477.1,3476.6,8.62905]
["bitfinex","ETHUSD",1735871372134,0.55,3477.6,3476.6,8.62905]
["bitfinex","ETHUSD",1735871372135,3.42556,3477.6,3476.6,5.7527]
["bitfinex","ETHUSD",1735871372358,0.04031003,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1735871372576,3.42556,3477.6,3476.6,5.7527]
["bitfinex","ETHUSD",1735871372876,4.09810891,3477.6,3476.6,5.7527]
["bitfinex","ETHUSD",1735871373024,0.55,3477.4,3476.6,5.7527]
["bitfinex","ETHUSD",1735871373650,0.04037595,3477.3,3476.6,5.7527]
["bitfinex","ETHUSD",1735871374161,0.55,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871374725,0.55,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1735871375127,0.55,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871375328,0.04037595,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1735871375564,0.89258,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871375768,0.04037595,3476.8,3476.6,5.7527]
["bitfinex","ETHUSD",1735871375925,0.89258,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871376444,0.55,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1735871376830,0.34258,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871377156,0.55,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1735871377717,0.04037595,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1735871377925,0.34258,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871378124,0.04037595,3476.8,3476.6,5.7527]
["bitfinex","ETHUSD",1735871378282,0.55,3477.3,3476.6,5.7527]
["bitfinex","ETHUSD",1735871378483,0.04037595,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1735871378679,0.55,3477.3,3476.6,5.7527]
["bitfinex","ETHUSD",1735871379019,0.04037595,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1735871379207,0.55,3477.3,3476.6,5.7527]
["bitfinex","ETHUSD",1735871379609,0.04037595,3477.2,3476.6,5.7527]
["bitfinex","ETHUSD",1735871379819,0.55,3477.0,3476.6,5.7027]
["bitfinex","ETHUSD",1735871380328,0.04037595,3476.9,3476.6,5.7027]
["bitfinex","ETHUSD",1735871386617,0.67254891,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1735871386939,0.55,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1735871387325,0.04021115,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1735871387655,0.55,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1735871387818,0.04021115,3477.2,3476.7,8.67884]
["bitfinex","ETHUSD",1735871388020,0.55,3477.5,3476.7,8.67884]
["bitfinex","ETHUSD",1735871388217,0.24277179,3477.4,3476.7,8.67884]
["bitfinex","ETHUSD",1735871388429,0.2830818,3477.4,3476.7,8.67884]
["bitfinex","ETHUSD",1735871389366,0.04031001,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1735871389881,0.04031001,3477.4,3476.7,5.8026]
["bitfinex","ETHUSD",1735871390067,0.55,3477.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871390270,0.04036275,3477.3,3476.7,5.8026]
["bitfinex","ETHUSD",1735871390468,0.55,3477.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871390469,0.55,3477.8,3476.9,2.87607]
["bitfinex","ETHUSD",1735871390663,0.04036275,3477.2,3476.7,8.67886]
["bitfinex","ETHUSD",1735871390829,0.55,3477.6,3476.7,5.8026]
["bitfinex","ETHUSD",1735871391187,0.04042208,3477.5,3476.7,5.8026]
["bitfinex","ETHUSD",1735871392389,0.04042208,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1735871392732,0.55,3477.8,3476.8,2.87618]
["bitfinex","ETHUSD",1735871392929,0.04065278,3477.4,3476.7,5.8026]
["bitfinex","ETHUSD",1735871393239,3.92179071,3478.1,3476.7,5.8026]
["bitfinex","ETHUSD",1735871393240,0.59065278,3477.3,3476.7,5.8026]
["bitfinex","ETHUSD",1735871393587,0.55,3477.5,3476.7,5.8026]
["bitfinex","ETHUSD",1735871393933,0.55,3477.3,3476.7,5.8026]
["bitfinex","ETHUSD",1735871394477,0.55,3477.4,3476.7,5.8026]
["bitfinex","ETHUSD",1735871394792,0.59069891,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871394966,0.55,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871395134,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871395535,0.55,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871396186,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871396507,0.55,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871396827,0.04069891,3476.9,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397030,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397171,0.04069891,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397353,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397548,0.04069891,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397753,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871397947,0.04069891,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871398149,0.96452004,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871398796,0.04069891,3476.9,3476.7,5.8026]
["bitfinex","ETHUSD",1735871423288,1.20516898,3477.1,3476.7,5.8026]
["bitfinex","ETHUSD",1735871423445,0.04042618,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871423641,1.20516898,3477.1,3476.7,5.8026]
["bitfinex","ETHUSD",1735871423878,0.04042618,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871424285,1.20516898,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871424486,0.04043278,3476.9,3476.7,5.8026]
["bitfinex","ETHUSD",1735871424651,1.20516898,3477.2,3476.7,5.8026]
["bitfinex","ETHUSD",1735871424852,0.03910887,3477.1,3476.7,5.8026]
["bitfinex","ETHUSD",1735871427792,1.24427785,3477.1,3476.7,5.8026]
["bitfinex","ETHUSD",1735871428701,0.55,3477.0,3476.7,5.8026]
["bitfinex","ETHUSD",1735871428861,4.61929412,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871429265,4.65829747,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871429796,3.46520335,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871430362,5.27440956,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871430600,6.22897595,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871433606,7.42207007,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871435083,8.62820755,3476.8,3476.7,5.8026]
["bitfinex","ETHUSD",1735871435290,2.87674,3476.2,3475.2,1.18879934]
["bitfinex","ETHUSD",1735871435478,0.55,3476.0,3475.2,1.18879934]
["bitfinex","ETHUSD",1735871435677,0.55,3475.9,3475.2,1.18879934]
["bitfinex","ETHUSD",1735871436211,2.87714,3475.7,3474.9,2.38189346]
["bitfinex","ETHUSD",1735871436513,3.46578459,3475.6,3474.9,2.38189346]
["bitfinex","ETHUSD",1735871436679,3.46578459,3475.6,3474.9,1.18879934]
["bitfinex","ETHUSD",1735871437274,0.58857459,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1735871437474,0.58857459,3475.6,3474.8,4.19309412]
["bitfinex","ETHUSD",1735871438305,0.58857459,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1735871439813,0.58857459,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1735871439993,0.58857459,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735871440189,3.80889205,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1735871440738,2.87737,3475.4,3474.4,2.87819]
["bitfinex","ETHUSD",1735871441380,0.03838984,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1735871441902,0.03838984,3475.3,3474.4,3.44615534]
["bitfinex","ETHUSD",1735871442103,0.03838984,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1735871443026,0.03838984,3475.3,3474.2,2.71645727]
["bitfinex","ETHUSD",1735871443224,0.55,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735871443527,0.55,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1735871443722,0.3464918,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1735871443905,0.55,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1735871444218,0.037288,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735871444423,0.55,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871444922,0.55,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735871445457,0.03714939,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735871446021,2.87745,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1735871446022,0.55,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735871446235,0.55,3475.6,3474.0,3.0]
["bitfinex","ETHUSD",1735871446387,3.46470357,3475.1,3474.1,0.57136598]
["bitfinex","ETHUSD",1735871446587,3.42764,3475.1,3474.1,0.57136598]
["bitfinex","ETHUSD",1735871446926,0.03706357,3475.0,3474.1,0.57136598]
["bitfinex","ETHUSD",1735871447298,0.03706357,3475.0,3474.0,5.8785]
["bitfinex","ETHUSD",1735871447496,3.42783,3474.9,3473.8,0.56202862]
["bitfinex","ETHUSD",1735871447699,3.42783,3474.9,3473.8,3.56202862]
["bitfinex","ETHUSD",1735871447895,0.03707677,3474.8,3473.8,3.56202862]
["bitfinex","ETHUSD",1735871448103,0.55,3474.7,3473.8,3.56202862]
["bitfinex","ETHUSD",1735871448303,0.03703716,3474.6,3473.8,3.56202862]
["bitfinex","ETHUSD",1735871448634,0.03703716,3474.6,3473.8,6.44070862]
["bitfinex","ETHUSD",1735871449830,0.03703716,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1735871450048,0.03703716,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1735871451595,0.03703716,3474.6,3473.8,6.44069862]
["bitfinex","ETHUSD",1735871452005,0.55,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1735871452228,0.03701075,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1735871452496,0.55,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1735871452806,0.55,3475.3,3473.8,3.56202862]
["bitfinex","ETHUSD",1735871453059,0.58701075,3474.9,3473.8,6.44070862]
["bitfinex","ETHUSD",1735871453257,0.55,3474.9,3473.8,6.44070862]
["bitfinex","ETHUSD",1735871453484,0.58701075,3474.8,3473.8,6.44070862]
["bitfinex","ETHUSD",1735871453658,3.46494075,3474.8,3473.4,2.87902]
["bitfinex","ETHUSD",1735871453985,3.46494075,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1735871453986,3.46488075,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1735871456387,3.46488075,3474.8,3473.8,2.87867]
["bitfinex","ETHUSD",1735871456587,3.87027392,3474.8,3473.6,6.16438991]
["bitfinex","ETHUSD",1735871456791,3.87027392,3474.8,3473.6,3.28555991]
["bitfinex","ETHUSD",1735871456996,0.55,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1735871457495,0.03618554,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1735871458159,0.40539317,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735871458160,0.55,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735871458361,0.55,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1735871458559,0.55,3474.6,3473.5,0.57469508]
["bitfinex","ETHUSD",1735871458802,3.42809,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1735871459097,0.03618554,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1735871459801,0.55,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1735871459997,0.55,3474.2,3473.5,2.8789]
["bitfinex","ETHUSD",1735871460359,0.03603364,3474.1,3473.4,3.58835908]
["bitfinex","ETHUSD",1735871461582,0.03603364,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1735871461969,0.03603364,3474.1,3473.4,3.58835908]
["bitfinex","ETHUSD",1735871462170,0.58279351,3475.5,3473.9,2.71645727]
["bitfinex","ETHUSD",1735871462368,0.55,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1735871462574,2.87753,3475.2,3474.1,2.87844]
["bitfinex","ETHUSD",1735871462785,0.03590157,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1735871463184,0.03590157,3475.1,3474.2,2.71645727]
["bitfinex","ETHUSD",1735871463389,1.20692433,3475.8,3474.6,2.87801]
["bitfinex","ETHUSD",1735871463563,0.33792322,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1735871463786,0.55,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1735871464304,0.03619214,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1735871464504,0.03619214,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1735871464679,2.8768,3476.1,3475.0,2.87765]
["bitfinex","ETHUSD",1735871465006,0.40837243,3476.0,3475.0,2.87765]
["bitfinex","ETHUSD",1735871465309,0.03619214,3475.9,3475.0,2.87765]
["bitfinex","ETHUSD",1735871466265,0.55,3475.8,3475.0,2.87762]
["bitfinex","ETHUSD",1735871466610,0.55,3476.4,3475.0,2.87762]
["bitfinex","ETHUSD",1735871466801,0.55,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1735871467308,0.55,3475.8,3475.0,2.87762]
["bitfinex","ETHUSD",1735871467501,0.55,3475.8,3474.7,5.87787]
["bitfinex","ETHUSD",1735871467814,0.03619214,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1735871468043,0.55,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1735871468208,0.55,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1735871468567,0.03619214,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1735871470129,0.03619214,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1735871470422,0.55,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1735871470576,0.55,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1735871470782,0.03619214,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735871470981,0.03619214,3475.3,3474.3,5.87826]
["bitfinex","ETHUSD",1735871472103,3.42721,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1735871472306,0.03658824,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1735871472487,3.55,3475.9,3474.3,3.0]
["bitfinex","ETHUSD",1735871472689,0.03658824,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1735871473001,0.03658824,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1735871473202,0.55,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1735871473402,0.55,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1735871473835,0.03658824,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1735871475238,0.03658824,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1735871475239,0.03658824,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1735871475783,0.55,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1735871476084,0.55,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1735871476545,0.55,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1735871476742,0.03645624,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735871477042,0.03662784,3475.3,3474.4,2.87811]
["bitfinex","ETHUSD",1735871477417,0.55,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735871477620,0.55,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735871478029,0.03662784,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735871478208,0.55,3475.8,3474.4,2.87819]
["bitfinex","ETHUSD",1735871478409,0.55,3475.6,3474.3,3.0]
["bitfinex","ETHUSD",1735871478745,0.55,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735871478899,0.55,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735871479320,0.55,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735871479503,0.03662784,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1735871479699,0.55,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735871479905,0.03662784,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1735871480145,0.55,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735871480346,0.03662784,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1735871480547,0.55,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735871480746,1.01339643,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735871480909,0.03662784,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1735871481651,0.55,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1735871481802,0.55,3475.5,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871481803,0.55,3475.0,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871482150,0.55,3475.5,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871482354,0.55,3474.9,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871482853,0.03663444,3474.8,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871483521,0.55,3474.7,3474.1,1.18879934]
["bitfinex","ETHUSD",1735871483920,0.03663444,3474.8,3473.7,2.87873]
["bitfinex","ETHUSD",1735871483921,0.55,3474.8,3473.7,1.48001618]
["bitfinex","ETHUSD",1735871484122,0.55,3474.6,3473.7,1.48001618]
["bitfinex","ETHUSD",1735871484351,3.770831,3474.6,3473.7,1.48001618]
["bitfinex","ETHUSD",1735871484715,0.55,3474.4,3473.7,1.48001618]
["bitfinex","ETHUSD",1735871485139,0.03633741,3474.3,3473.7,1.48001618]
["bitfinex","ETHUSD",1735871485336,0.03633741,3474.3,3473.6,0.98707457]
["bitfinex","ETHUSD",1735871485651,0.03633741,3474.2,3473.6,0.98707457]
["bitfinex","ETHUSD",1735871486158,3.42822,3474.4,3473.6,0.98707457]
["bitfinex","ETHUSD",1735871486328,0.3771021,3474.3,3473.6,0.98707457]
["bitfinex","ETHUSD",1735871486524,0.41343951,3474.3,3473.6,0.98707457]
["bitfinex","ETHUSD",1735871486831,0.55,3474.2,3473.4,0.98707457]
["bitfinex","ETHUSD",1735871487253,0.03597421,3474.1,3473.4,0.98707457]
["bitfinex","ETHUSD",1735871487876,0.55,3474.2,3473.4,0.98707457]
["bitfinex","ETHUSD",1735871488181,6.14461727,3474.5,3473.2,2.46829454]
["bitfinex","ETHUSD",1735871488483,0.55,3474.0,3473.2,2.46829454]
["bitfinex","ETHUSD",1735871488777,0.55,3474.1,3473.2,2.46829454]
["bitfinex","ETHUSD",1735871489209,0.55,3473.5,3473.2,2.46829454]
["bitfinex","ETHUSD",1735871489414,0.55,3473.5,3472.8,1.48121997]
["bitfinex","ETHUSD",1735871489918,0.55,3473.3,3472.8,1.48121997]
["bitfinex","ETHUSD",1735871490221,0.55,3473.5,3472.8,1.48121997]
["bitfinex","ETHUSD",1735871490421,0.55,3473.3,3472.8,1.48121997]
["bitfinex","ETHUSD",1735871491005,0.55,3473.3,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871491006,0.03542605,3473.2,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871491306,0.55,3473.5,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871491658,0.55,3473.3,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871491971,0.03542605,3473.2,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871492185,0.55,3473.5,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871492394,0.55,3473.3,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871492774,0.03542605,3473.2,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871493669,0.03542605,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1735871494183,0.03542605,3473.2,3472.3,2.71645727]
["bitfinex","ETHUSD",1735871494397,0.55,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1735871494585,0.03542605,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1735871500491,0.55,3473.2,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871500821,0.03497022,3473.1,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871501586,0.55,3473.0,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871501812,0.03496362,3472.9,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871502839,0.56249963,3473.7,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871502840,0.55,3473.1,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871503006,0.03496362,3473.0,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871503202,0.03496362,3473.0,3472.2,0.56796557]
["bitfinex","ETHUSD",1735871504008,0.03496362,3473.0,3472.2,3.44796557]
["bitfinex","ETHUSD",1735871505253,0.93137998,3473.0,3472.2,0.56796557]
["bitfinex","ETHUSD",1735871505549,0.55,3472.9,3471.6,2.88045]
["bitfinex","ETHUSD",1735871505770,0.55,3472.9,3471.4,2.88066]
["bitfinex","ETHUSD",1735871505930,0.55,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1735871506129,0.342975,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735871506335,3.42997,3472.3,3471.3,4.18879934]
["bitfinex","ETHUSD",1735871506495,0.55,3472.0,3471.3,1.18879934]
["bitfinex","ETHUSD",1735871506699,3.43019,3472.0,3471.3,1.18879934]
["bitfinex","ETHUSD",1735871507096,3.43019,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735871507097,0.55,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1735871507751,0.03442182,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1735871508280,0.55,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1735871508715,0.03442182,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1735871508901,0.03442182,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1735871509096,0.55,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735871509302,0.03442182,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735871509565,0.9273289,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735871509732,0.03366829,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1735871509926,0.9273289,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735871510114,0.03366829,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735871510316,0.9273289,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735871510510,0.03366829,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1735871510823,0.03366829,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1735871511021,0.38075989,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1735871511227,0.38075989,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1735871511228,0.03350959,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1735871511846,0.55,3472.0,3470.8,2.71645727]
["bitfinex","ETHUSD",1735871512033,0.03350959,3471.9,3470.8,2.71645727]
["bitfinex","ETHUSD",1735871512237,0.03350959,3471.9,3471.3,2.88073]
["bitfinex","ETHUSD",1735871512994,0.03350959,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1735871513202,3.46739679,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1735871513438,2.91254062,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1735871513635,0.38469038,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1735871514037,0.03300062,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1735871514578,0.55,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1735871515141,0.03188364,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1735871515350,0.03188364,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1735871515543,0.55,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1735871515787,0.03188364,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1735871515972,0.55,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1735871516175,0.03188364,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1735871516487,0.03188364,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1735871516859,0.55,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1735871517182,0.03188364,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735871517687,0.03188364,3472.5,3471.4,3.30688509]
["bitfinex","ETHUSD",1735871517891,0.03188364,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735871518186,0.58748867,3473.4,3472.0,2.71645727]
["bitfinex","ETHUSD",1735871518347,0.03204894,3472.4,3472.2,2.87994]
["bitfinex","ETHUSD",1735871518546,2.87913,3473.3,3472.2,2.87994]
["bitfinex","ETHUSD",1735871518978,0.03222083,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1735871519187,0.55,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1735871519584,2.87913,3473.3,3471.9,3.0]
["bitfinex","ETHUSD",1735871520047,0.55,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1735871520591,0.03246542,3473.0,3472.1,2.88001]
["bitfinex","ETHUSD",1735871520749,0.03246542,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1735871521801,0.37862496,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1735871521984,0.55,3472.9,3471.7,2.71645727]
["bitfinex","ETHUSD",1735871522191,0.55,3472.7,3471.6,5.88049]
["bitfinex","ETHUSD",1735871522511,0.55,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1735871522693,0.89621653,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1735871523088,0.03248525,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1735871523302,0.03248525,3472.4,3471.4,6.18756509]
["bitfinex","ETHUSD",1735871524312,0.55,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735871524819,0.55,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1735871525020,0.55,3472.1,3471.1,3.28564783]
["bitfinex","ETHUSD",1735871525221,0.03246542,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1735871525513,2.87959,3472.8,3471.4,2.71645727]
["bitfinex","ETHUSD",1735871525700,0.03246542,3471.9,3471.4,2.71645727]
["bitfinex","ETHUSD",1735871525906,2.87938,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735871526220,0.55,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1735871526586,0.55,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1735871526787,0.55,3472.6,3471.7,2.88035]
["bitfinex","ETHUSD",1735871526987,0.03231995,3472.5,3471.7,2.88035]
["bitfinex","ETHUSD",1735871528117,0.03231995,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1735871528461,0.55,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1735871528684,0.03142115,3472.8,3471.9,2.88023]
["bitfinex","ETHUSD",1735871528889,0.03142115,3472.8,3472.0,3.0]
["bitfinex","ETHUSD",1735871529032,0.03142115,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1735871529399,1.20692433,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1735871529685,0.55,3473.3,3472.2,2.71645727]
["bitfinex","ETHUSD",1735871529894,0.55,3473.3,3472.0,3.0]
["bitfinex","ETHUSD",1735871530097,0.03017968,3473.2,3472.0,3.0]
["bitfinex","ETHUSD",1735871530232,0.58017968,3473.2,3472.0,3.0]
["bitfinex","ETHUSD",1735871530996,0.58017968,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1735871530997,0.03017968,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1735871531492,2.87875,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1735871531493,0.03017968,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1735871531854,0.55,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735871532069,0.58017968,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1735871532607,0.03017968,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1735871532748,0.03017968,3473.6,3472.5,2.71645727]
["bitfinex","ETHUSD",1735871533117,1.20692433,3474.1,3472.9,2.87942]
["bitfinex","ETHUSD",1735871533118,0.55,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1735871533438,0.03039128,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1735871534351,0.55,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1735871535097,0.03039128,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1735871535298,0.55,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1735871535804,0.58039128,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1735871537119,0.58039128,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1735871537687,0.55,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1735871538069,0.55,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1735871538607,0.55,3472.9,3471.9,4.06905934]
["bitfinex","ETHUSD",1735871538997,0.58035162,3472.8,3471.9,1.18879934]
["bitfinex","ETHUSD",1735871539330,3.42952,3472.8,3471.9,1.18879934]
["bitfinex","ETHUSD",1735871539684,0.58035162,3472.7,3471.9,1.18879934]
["bitfinex","ETHUSD",1735871539874,0.58035162,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1735871539875,0.98133878,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1735871540174,0.98133878,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1735871540374,0.03035162,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1735871540673,0.55,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1735871540895,0.03019292,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1735871541978,0.03019292,3472.9,3471.9,2.71645727]
["bitfinex","ETHUSD",1735871542171,1.20692433,3473.3,3472.0,3.0]
["bitfinex","ETHUSD",1735871542372,1.20692433,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1735871542573,0.03019292,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1735871543069,0.03019292,3473.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735871543472,0.03019292,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1735871543702,0.55,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1735871543911,0.03019292,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1735871544112,0.76358643,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1735871544288,0.76358643,3473.3,3472.1,2.8801]
["bitfinex","ETHUSD",1735871544289,0.03029208,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1735871544491,0.55,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1735871544695,0.03029208,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1735871544921,0.55,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1735871545478,0.03029208,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1735871545908,0.03029208,3473.3,3472.0,3.56541403]
["bitfinex","ETHUSD",1735871546110,0.03029208,3473.3,3472.2,2.87999]
["bitfinex","ETHUSD",1735871546670,0.03029208,3473.3,3472.0,5.04742898]
["bitfinex","ETHUSD",1735871546921,0.03029208,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1735871549621,0.55,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1735871549973,0.03029208,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1735871550179,0.03029208,3473.1,3472.0,3.56541403]
["bitfinex","ETHUSD",1735871550375,0.55,3473.4,3472.4,2.87977]
["bitfinex","ETHUSD",1735871550638,0.55,3473.2,3472.4,2.87977]
["bitfinex","ETHUSD",1735871550794,2.87877,3473.7,3472.2,5.71645727]
["bitfinex","ETHUSD",1735871551004,0.58029208,3473.6,3472.2,5.71645727]
["bitfinex","ETHUSD",1735871552339,0.58029208,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735871552546,0.03029208,3473.6,3472.5,2.87969]
["bitfinex","ETHUSD",1735871552731,0.55,3473.5,3472.5,2.87969]
["bitfinex","ETHUSD",1735871553046,0.02928235,3473.4,3472.5,2.87969]
["bitfinex","ETHUSD",1735871559646,0.02928235,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1735871559847,1.20692433,3473.8,3473.1,2.71645727]
["bitfinex","ETHUSD",1735871560054,0.02966595,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735871560208,1.20692433,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735871560409,1.2356142,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735871561548,1.2356142,3473.7,3473.6,5.87885]
["bitfinex","ETHUSD",1735871561846,0.02868987,3473.7,3473.6,5.87885]
["bitfinex","ETHUSD",1735871562024,1.20692433,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1735871562235,0.02896097,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735871562436,0.02896097,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1735871562614,1.20692433,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1735871562806,0.02896097,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1735871563223,0.55,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1735871563437,0.55,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1735871563936,0.02896097,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1735871564141,0.02896097,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1735871564362,0.02896097,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1735871564657,0.02896097,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1735871564957,0.55,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1735871565131,0.46342143,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1735871565328,0.4923824,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1735871565853,0.55,3475.1,3473.5,2.71645727]
["bitfinex","ETHUSD",1735871566075,2.87804,3474.6,3473.6,1.18879934]
["bitfinex","ETHUSD",1735871566274,0.55,3474.4,3473.6,1.18879934]
["bitfinex","ETHUSD",1735871566570,0.03001192,3474.3,3473.6,1.18879934]
["bitfinex","ETHUSD",1735871567403,0.03001192,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1735871569784,0.03001192,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1735871570984,0.03001192,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1735871571657,0.03001192,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1735871571865,0.55,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1735871572066,0.55,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1735871572469,0.03008473,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735871572674,0.58008473,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735871575559,0.55,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1735871576061,0.0301376,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1735871576373,0.0301376,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735871576374,0.55,3474.1,3473.3,3.0]
["bitfinex","ETHUSD",1735871576897,0.0301376,3474.0,3473.3,5.8791]
["bitfinex","ETHUSD",1735871578172,0.0301376,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1735871578373,0.0301376,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1735871578602,5.87778,3474.9,3473.7,2.87875]
["bitfinex","ETHUSD",1735871578812,1.03708176,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1735871579016,1.06721936,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1735871579190,0.55,3474.7,3473.3,5.87908]
["bitfinex","ETHUSD",1735871579517,0.55,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1735871579701,0.0301376,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1735871580013,0.16172194,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1735871580217,0.0301376,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1735871580516,1.03708176,3474.8,3473.3,5.87908]
["bitfinex","ETHUSD",1735871580517,3.91495176,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1735871583730,3.45726301,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1735871584220,2.87819,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735871584591,2.87819,3474.4,3473.3,5.87909]
["bitfinex","ETHUSD",1735871584817,0.55,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1735871584818,0.44139366,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1735871585023,0.02913301,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1735871585449,0.02913301,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1735871585632,0.55,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1735871585949,0.02913301,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1735871586472,0.02913301,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735871586811,0.02913301,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1735871587745,0.02913301,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1735871588130,0.55,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735871588647,0.02916605,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1735871591668,0.02916605,3474.7,3473.8,2.87862]
["bitfinex","ETHUSD",1735871592785,0.56135784,3474.7,3473.8,2.87862]
["bitfinex","ETHUSD",1735871594123,3.43930784,3474.7,3473.5,2.87887]
["bitfinex","ETHUSD",1735871594478,3.43930784,3474.7,3473.3,3.0]
["bitfinex","ETHUSD",1735871594479,0.55,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735871594818,0.02916605,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1735871596157,0.02916605,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1735871596362,0.02916605,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1735871596667,3.41013179,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1735871596668,0.02923213,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1735871596867,3.41013179,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1735871597168,0.02923213,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1735871597346,0.34393639,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1735871598274,0.02923213,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1735871599626,0.02923213,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1735871599825,0.57923213,3474.4,3473.2,1.18879934]
["bitfinex","ETHUSD",1735871600070,0.57923213,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1735871600240,1.01258016,3474.4,3473.4,1.48178419]
["bitfinex","ETHUSD",1735871601569,1.01258016,3474.4,3473.4,4.36079419]
["bitfinex","ETHUSD",1735871601864,1.01258016,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1735871604301,1.01258016,3474.4,3473.5,0.98898653]
["bitfinex","ETHUSD",1735871605127,1.01258016,3474.4,3473.5,3.86791653]
["bitfinex","ETHUSD",1735871605463,1.01258016,3474.4,3473.5,9.62501653]
["bitfinex","ETHUSD",1735871605664,1.01258016,3474.4,3473.6,0.98898653]
["bitfinex","ETHUSD",1735871605863,1.01258016,3474.4,3473.6,6.74678653]
["bitfinex","ETHUSD",1735871606096,0.46258016,3474.4,3473.6,6.74678653]
["bitfinex","ETHUSD",1735871606413,0.46258016,3474.4,3473.6,9.62563653]
["bitfinex","ETHUSD",1735871606562,1.66950449,3474.4,3473.7,0.98898653]
["bitfinex","ETHUSD",1735871607380,2.87851,3474.1,3473.6,5.7578]
["bitfinex","ETHUSD",1735871607786,2.90786466,3474.0,3473.6,5.7578]
["bitfinex","ETHUSD",1735871608204,0.02932466,3474.0,3473.6,5.7578]
["bitfinex","ETHUSD",1735871608550,2.87869,3473.8,3473.6,5.7578]
["bitfinex","ETHUSD",1735871608748,0.40856143,3473.7,3473.6,5.7578]
["bitfinex","ETHUSD",1735871609246,0.98782001,3473.7,3473.6,5.7578]
["bitfinex","ETHUSD",1735871609405,3.86659001,3473.7,3473.6,5.7578]
["bitfinex","ETHUSD",1735871609739,0.55,3473.6,3472.9,1.18879934]
["bitfinex","ETHUSD",1735871609903,2.87903,3473.4,3472.9,1.18879934]
["bitfinex","ETHUSD",1735871610111,0.29080507,3473.3,3472.8,1.18879934]
["bitfinex","ETHUSD",1735871610437,0.02902066,3473.2,3472.8,1.18879934]
["bitfinex","ETHUSD",1735871610838,3.42886,3473.6,3472.8,1.18879934]
["bitfinex","ETHUSD",1735871611045,0.02855799,3473.1,3472.8,1.18879934]
["bitfinex","ETHUSD",1735871611348,3.42886,3473.6,3472.5,2.87974]
["bitfinex","ETHUSD",1735871611349,0.02855799,3473.0,3472.5,3.86989175]
["bitfinex","ETHUSD",1735871611844,1.20692433,3473.5,3472.5,3.86989175]
["bitfinex","ETHUSD",1735871612001,0.68547323,3473.4,3472.5,3.86989175]
["bitfinex","ETHUSD",1735871612206,0.71403122,3473.4,3472.5,2.87974]
["bitfinex","ETHUSD",1735871612427,0.71403122,3473.4,3472.4,1.48522763]
["bitfinex","ETHUSD",1735871613327,0.71403122,3473.4,3472.4,0.98977968]
["bitfinex","ETHUSD",1735871613589,0.53499256,3473.3,3472.4,0.98977968]
["bitfinex","ETHUSD",1735871613792,3.59308122,3473.4,3472.4,0.98977968]
["bitfinex","ETHUSD",1735871614034,2.87919,3473.2,3472.4,0.98977968]
["bitfinex","ETHUSD",1735871614714,0.02855799,3473.1,3472.4,0.98977968]
["bitfinex","ETHUSD",1735871615919,0.57855799,3473.1,3472.2,0.98977968]
["bitfinex","ETHUSD",1735871616116,2.87948,3472.9,3472.2,0.98977968]
["bitfinex","ETHUSD",1735871616307,3.2252838,3472.9,3472.2,0.98977968]
["bitfinex","ETHUSD",1735871616630,0.02855799,3472.8,3472.2,0.98977968]
["bitfinex","ETHUSD",1735871617196,0.02855799,3472.8,3471.9,3.98977968]
["bitfinex","ETHUSD",1735871617592,0.02855799,3472.8,3471.9,0.98977968]
["bitfinex","ETHUSD",1735871618294,0.02855799,3472.8,3471.8,2.88028]
["bitfinex","ETHUSD",1735871624740,0.02855799,3472.8,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871625540,0.02855799,3472.8,3471.9,2.88023]
["bitfinex","ETHUSD",1735871625741,3.42935,3473.0,3471.9,2.88023]
["bitfinex","ETHUSD",1735871626236,0.02767207,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1735871627432,2.90711207,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1735871627604,3.25282328,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1735871630222,3.25282328,3472.9,3471.7,3.45997389]
["bitfinex","ETHUSD",1735871631666,3.25282328,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1735871632363,3.25282328,3472.9,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871632364,2.87953,3472.8,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871632537,0.02771173,3472.7,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871634983,0.59165912,3472.7,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871635354,0.02424874,3472.7,3471.7,3.45996389]
["bitfinex","ETHUSD",1735871635690,0.02424874,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1735871636034,0.55,3473.0,3471.8,2.88032]
["bitfinex","ETHUSD",1735871636435,0.0275963,3472.9,3471.8,2.88032]
["bitfinex","ETHUSD",1735871636652,2.9070363,3472.9,3471.8,2.88032]
["bitfinex","ETHUSD",1735871636934,0.0275963,3472.8,3471.8,2.88032]
["bitfinex","ETHUSD",1735871637134,0.0275963,3472.8,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871637373,3.4292,3473.2,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871637374,2.87962,3472.7,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871637556,2.9072163,3472.7,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871639937,0.0275963,3472.7,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871640186,2.87971,3472.6,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871640491,2.9073063,3472.6,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871642131,2.87985,3472.4,3471.7,0.57957389]
["bitfinex","ETHUSD",1735871642268,2.9072863,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1735871643222,0.0275963,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1735871643426,2.87979,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871643768,0.02721272,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735871644481,2.90706272,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735871644677,2.87985,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735871644881,0.3151845,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1735871645092,0.3151845,3472.3,3471.6,0.58792308]
["bitfinex","ETHUSD",1735871645093,0.55,3472.2,3471.6,0.58792308]
["bitfinex","ETHUSD",1735871645307,3.43003,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735871645685,0.02720611,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735871646784,0.02720611,3472.1,3471.3,3.59092298]
["bitfinex","ETHUSD",1735871647731,0.40172822,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735871648795,0.02720611,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735871649175,3.42994,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735871649623,0.02713997,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735871649975,0.02713997,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1735871650107,0.02713997,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1735871650308,1.20692433,3472.8,3471.7,2.88043]
["bitfinex","ETHUSD",1735871650553,1.20692433,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1735871650870,0.02713997,3472.7,3471.9,2.88019]
["bitfinex","ETHUSD",1735871651274,0.55,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1735871651555,0.02686217,3472.6,3471.9,2.88019]
["bitfinex","ETHUSD",1735871651771,0.55,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1735871651977,0.02686217,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1735871652112,0.02686217,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1735871652595,0.02686217,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1735871652912,0.02686217,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1735871653447,0.55,3472.9,3471.4,1.18879934]
["bitfinex","ETHUSD",1735871653448,3.26645727,3473.1,3471.6,3.0]
["bitfinex","ETHUSD",1735871653647,2.87966,3472.7,3471.6,3.0]
["bitfinex","ETHUSD",1735871654265,2.87966,3472.7,3471.6,5.88046]
["bitfinex","ETHUSD",1735871654266,0.02686217,3472.6,3471.6,5.88046]
["bitfinex","ETHUSD",1735871654465,0.02686217,3472.6,3471.6,3.0]
["bitfinex","ETHUSD",1735871654625,0.02686217,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1735871654955,0.02686217,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1735871655249,1.20692433,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735871655407,0.02686217,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735871655609,4.08646433,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735871655849,0.02686217,3472.3,3471.7,5.35746643]
["bitfinex","ETHUSD",1735871656010,2.87954,3472.8,3471.9,0.99082257]
["bitfinex","ETHUSD",1735871656212,0.02686217,3472.2,3471.9,0.99082257]
["bitfinex","ETHUSD",1735871656622,2.87954,3472.8,3471.9,0.99082257]
["bitfinex","ETHUSD",1735871656822,1.13968508,3472.7,3471.9,0.99082257]
["bitfinex","ETHUSD",1735871657114,2.87968,3472.6,3471.7,1.48623386]
["bitfinex","ETHUSD",1735871657625,0.02686217,3472.5,3471.7,1.48623386]
["bitfinex","ETHUSD",1735871659460,3.61300598,3472.5,3471.7,1.48623386]
["bitfinex","ETHUSD",1735871660010,0.55,3472.4,3471.7,1.48623386]
["bitfinex","ETHUSD",1735871660243,2.87996,3472.3,3471.7,1.48623386]
["bitfinex","ETHUSD",1735871660477,2.88001,3472.2,3471.6,1.48623386]
["bitfinex","ETHUSD",1735871661156,0.02686217,3472.1,3471.6,1.48623386]
["bitfinex","ETHUSD",1735871662186,0.02686217,3472.1,3471.4,1.48623386]
["bitfinex","ETHUSD",1735871663545,0.55136032,3472.1,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871663745,2.88043,3471.8,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871664192,0.02675635,3471.7,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871664501,3.40464815,3472.1,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871664690,2.90726635,3471.6,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871664850,3.17123664,3471.6,3471.5,0.99159938]
["bitfinex","ETHUSD",1735871665202,3.19799299,3471.6,3471.0,1.48623386]
["bitfinex","ETHUSD",1735871665487,2.88051,3471.6,3471.0,1.48623386]
["bitfinex","ETHUSD",1735871666299,2.88051,3471.6,3471.0,0.99134489]
["bitfinex","ETHUSD",1735871667346,2.88051,3471.6,3470.8,0.99134489]
["bitfinex","ETHUSD",1735871667995,2.8806,3471.5,3470.8,0.99134489]
["bitfinex","ETHUSD",1735871668347,2.8806,3471.5,3470.7,0.99134489]
["bitfinex","ETHUSD",1735871668543,3.43044,3471.7,3470.7,0.99134489]
["bitfinex","ETHUSD",1735871668793,0.52087237,3471.6,3470.7,0.99134489]
["bitfinex","ETHUSD",1735871670700,3.40142237,3471.6,3470.7,0.99134489]
["bitfinex","ETHUSD",1735871670995,3.40142237,3471.6,3470.6,2.05286215]
["bitfinex","ETHUSD",1735871672095,3.40142237,3471.6,3470.6,4.93419215]
["bitfinex","ETHUSD",1735871672390,2.88055,3471.6,3470.6,4.93419215]
["bitfinex","ETHUSD",1735871672898,2.88055,3471.6,3470.6,3.44795829]
["bitfinex","ETHUSD",1735871673907,0.52449815,3472.1,3470.6,3.28308556]
["bitfinex","ETHUSD",1735871673908,2.88034,3471.9,3470.6,3.28308556]
["bitfinex","ETHUSD",1735871674054,2.8802,3472.0,3470.8,2.88114]
["bitfinex","ETHUSD",1735871674249,2.8802,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735871674651,0.55,3472.0,3470.6,3.28308556]
["bitfinex","ETHUSD",1735871674893,2.88035,3471.8,3470.7,1.48468318]
["bitfinex","ETHUSD",1735871675798,2.88035,3471.8,3470.6,6.16440556]
["bitfinex","ETHUSD",1735871675996,2.88035,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1735871676471,2.88043,3471.7,3470.6,0.56662829]
["bitfinex","ETHUSD",1735871676797,2.88043,3471.7,3470.6,3.56662829]
["bitfinex","ETHUSD",1735871677000,2.88043,3471.7,3470.8,0.98970131]
["bitfinex","ETHUSD",1735871677596,0.55,3472.0,3470.8,0.98970131]
["bitfinex","ETHUSD",1735871677896,0.55,3471.8,3470.8,0.98970131]
["bitfinex","ETHUSD",1735871678049,2.88065,3471.5,3470.6,0.56662829]
["bitfinex","ETHUSD",1735871678665,2.88069,3471.4,3470.6,0.56662829]
["bitfinex","ETHUSD",1735871679072,2.88052,3471.6,3470.6,0.56662829]
["bitfinex","ETHUSD",1735871680524,2.88052,3471.6,3470.7,1.19704221]
["bitfinex","ETHUSD",1735871683422,2.88035,3471.8,3470.7,1.19704221]
["bitfinex","ETHUSD",1735871683725,2.88045,3471.7,3470.7,4.07828221]
["bitfinex","ETHUSD",1735871686333,2.88045,3471.7,3471.0,0.58127322]
["bitfinex","ETHUSD",1735871689431,2.88045,3471.7,3470.7,1.19704221]
["bitfinex","ETHUSD",1735871690095,2.88045,3471.7,3470.7,1.77883478]
["bitfinex","ETHUSD",1735871692739,2.88057,3471.6,3470.7,0.58179257]
["bitfinex","ETHUSD",1735871693999,2.88057,3471.6,3470.7,1.77883478]
["bitfinex","ETHUSD",1735871698334,2.88057,3471.6,3470.7,0.58179257]
["bitfinex","ETHUSD",1735871700207,3.43043,3471.7,3470.4,3.0]
["bitfinex","ETHUSD",1735871700408,2.88083,3471.3,3470.3,4.18879934]
["bitfinex","ETHUSD",1735871700610,2.88083,3471.3,3470.4,1.18879934]
["bitfinex","ETHUSD",1735871701967,1.19704221,3471.6,3470.4,2.18811699]
["bitfinex","ETHUSD",1735871702267,4.63735433,3471.7,3470.4,0.99107478]
["bitfinex","ETHUSD",1735871702268,1.19704221,3471.0,3470.4,0.99107478]
["bitfinex","ETHUSD",1735871702559,1.19704221,3470.8,3470.4,0.99107478]
["bitfinex","ETHUSD",1735871702901,2.88126,3470.7,3470.4,0.99107478]
["bitfinex","ETHUSD",1735871703336,2.88126,3470.7,3470.1,1.78319901]
["bitfinex","ETHUSD",1735871703337,2.88126,3470.7,3470.1,0.99107478]
["bitfinex","ETHUSD",1735871704409,1.19704221,3470.8,3470.1,0.99107478]
["bitfinex","ETHUSD",1735871704638,2.88135,3470.6,3470.1,0.99107478]
["bitfinex","ETHUSD",1735871704838,2.88135,3470.6,3469.7,2.68365439]
["bitfinex","ETHUSD",1735871705437,2.88143,3470.5,3469.7,1.48661218]
["bitfinex","ETHUSD",1735871706047,2.88161,3470.3,3469.7,0.56312338]
["bitfinex","ETHUSD",1735871707051,2.8817,3470.2,3469.5,2.67541152]
["bitfinex","ETHUSD",1735871707248,2.88181,3470.1,3469.5,2.67541152]
["bitfinex","ETHUSD",1735871707622,2.88181,3470.1,3469.3,2.67541152]
["bitfinex","ETHUSD",1735871707950,0.55,3470.4,3469.3,2.67541152]
["bitfinex","ETHUSD",1735871708256,2.88185,3470.0,3469.3,2.67541152]
["bitfinex","ETHUSD",1735871708835,2.88201,3469.8,3469.3,2.67541152]
["bitfinex","ETHUSD",1735871709046,2.7251905,3470.2,3468.8,2.67541152]
["bitfinex","ETHUSD",1735871709047,2.88227,3469.5,3468.8,2.67541152]
["bitfinex","ETHUSD",1735871710745,2.88227,3469.5,3468.5,2.94708081]
["bitfinex","ETHUSD",1735871710746,2.88227,3469.5,3468.5,0.56948212]
["bitfinex","ETHUSD",1735871711062,2.8821,3469.7,3468.5,0.56948212]
["bitfinex","ETHUSD",1735871711223,2.88218,3469.6,3468.5,0.56948212]
["bitfinex","ETHUSD",1735871711422,2.88229,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1735871711817,2.88229,3469.5,3468.2,5.88333]
["bitfinex","ETHUSD",1735871712018,2.88229,3469.5,3468.4,0.58830321]
["bitfinex","ETHUSD",1735871712226,3.170569,3469.4,3468.4,0.58830321]
["bitfinex","ETHUSD",1735871712654,3.0,3469.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871712869,0.55,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871713154,2.7251905,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871713313,2.7251905,3469.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871713518,2.8826,3469.1,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871713719,2.88272,3469.0,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871714227,1.20692433,3469.0,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871714563,2.88276,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871714940,2.88286,3468.8,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871716973,0.55,3469.1,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871717293,0.55,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871717496,3.4328,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871717794,2.88293,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871718408,2.88301,3468.6,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871719685,2.88283,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871719887,3.55410032,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871720413,2.88287,3468.8,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871720596,0.67127032,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871720799,2.88295,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871722603,0.67127032,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871722913,2.88309,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871723874,0.55,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871724114,2.88318,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871725040,0.55,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871725245,0.58026006,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871725246,3.43334,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871725418,4.12301001,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871730466,7.12301001,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871732323,7.18121285,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871733472,6.90640335,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871734070,4.18121285,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871734272,3.63121285,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871734504,0.05820284,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871734879,2.88318,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871735203,3.43334,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871735614,3.48805736,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871736549,0.05471736,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871736853,3.43334,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871737024,4.16011251,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871740808,2.93623345,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741017,0.05289345,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741228,2.88292,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741449,0.0516831,3468.6,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741645,3.02653245,3469.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741646,2.88287,3468.8,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871741809,0.05169638,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871742014,2.93463638,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871744265,2.88301,3468.6,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871744556,0.05195524,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871746114,2.88284,3468.8,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871746354,0.05220084,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871746661,0.05220084,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871746809,2.88294,3468.7,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871747012,2.93520084,3468.6,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871748576,3.22872092,3468.6,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871750230,2.88309,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871750429,0.05214774,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871754571,2.93533774,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871755778,2.93533774,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871756536,2.88325,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871756934,0.05220084,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871757240,2.88311,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871757471,0.76307533,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871757641,3.64626533,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871761183,2.88326,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871761564,0.0520747,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871762080,2.88326,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871762386,0.0520747,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871763044,3.39271789,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871763376,0.0520747,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871763783,3.39271789,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871763963,0.0520747,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871764344,3.39271789,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871764545,0.76416502,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871767290,0.0520747,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871767590,1.20692433,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871767788,0.05186895,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871768194,1.20692433,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871768395,0.05144409,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871768695,1.20692433,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871768994,0.05144409,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871769358,1.20692433,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871769577,0.05144409,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871769978,1.20692433,3468.3,3468.1,3.0126966]
["bitfinex","ETHUSD",1735871770179,0.05165646,3468.2,3468.1,3.0126966]
["bitfinex","ETHUSD",1735871770494,1.20692433,3468.6,3468.1,3.0126966]
["bitfinex","ETHUSD",1735871770797,1.20692433,3468.6,3468.1,3.0126666]
["bitfinex","ETHUSD",1735871770798,0.05165646,3468.5,3468.1,3.0126666]
["bitfinex","ETHUSD",1735871771094,0.05165646,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871771305,1.20692433,3468.9,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871771459,0.05210772,3468.8,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871778162,2.88311,3468.5,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871778615,0.05213426,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871779202,2.88327,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871779604,0.05212763,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871779838,0.46635983,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871780103,3.34969983,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871780954,4.55662416,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871783156,3.34969983,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871783837,6.07489033,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871784245,7.88527683,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871784857,5.16008633,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871785347,6.36701067,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871786219,3.48367067,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871786418,0.05212763,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871786627,2.42095875,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871787057,0.05128478,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871787439,2.42095875,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871787641,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871787860,1.26160411,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871788866,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871789062,4.69879879,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871789261,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871789426,4.69879879,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871789628,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871790024,4.09354627,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871790326,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871791038,4.98380293,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871791225,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871791424,4.14486785,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871791624,4.09361627,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871791923,4.14486785,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871792575,2.93459158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871793555,3.79797843,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871793931,5.61350722,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871795161,3.79797843,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871800779,6.52316893,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871801160,7.07316893,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871802271,9.49412768,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871803588,7.07316893,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871804405,10.07316893,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871807590,13.09659252,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871808897,10.07316893,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871812279,10.06970304,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871814690,9.51970304,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871814902,2.93112569,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871817884,0.05125158,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871818128,1.20876759,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871818426,1.25666017,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871819315,0.04789258,3468.2,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871819510,2.88318,3468.4,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871819684,0.04826426,3468.3,3468.1,0.1292766]
["bitfinex","ETHUSD",1735871820985,1.4674414,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735871821625,0.04826426,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1735871822190,0.04826426,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735871822386,0.04826426,3468.0,3467.1,3.24871916]
["bitfinex","ETHUSD",1735871822627,0.04826426,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1735871822831,0.04826426,3468.0,3467.2,5.88416]
["bitfinex","ETHUSD",1735871823688,0.04826426,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735871823989,0.04826426,3468.0,3467.3,5.37691976]
["bitfinex","ETHUSD",1735871824192,0.04826426,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1735871824809,0.04826426,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1735871825027,0.04826426,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1735871825387,1.4674414,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1735871825594,1.4674414,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1735871826501,1.4674414,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735871826905,1.51449722,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735871827907,1.4674414,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735871829693,1.4674414,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1735871831709,1.4674414,3468.1,3468.0,9.56118422]
["bitfinex","ETHUSD",1735871832037,0.26419768,3468.1,3468.0,9.56118422]
["bitfinex","ETHUSD",1735871832595,0.26419768,3468.1,3468.0,6.87905395]
["bitfinex","ETHUSD",1735871832935,0.26419768,3468.1,3468.0,7.42905395]
["bitfinex","ETHUSD",1735871833332,1.20876759,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1735871833534,0.04740772,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1735871833937,0.04740772,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1735871834233,0.04791228,3469.2,3468.9,3.0]
["bitfinex","ETHUSD",1735871834451,1.20876759,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1735871834939,0.04791228,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1735871835134,0.04791228,3469.6,3468.6,5.88298]
["bitfinex","ETHUSD",1735871835430,2.88202,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735871835654,0.04791228,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1735871835839,2.88202,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735871836252,0.04791228,3469.7,3468.2,1.20207318]
["bitfinex","ETHUSD",1735871836407,2.88253,3469.2,3468.2,1.20207318]
["bitfinex","ETHUSD",1735871836973,2.88234,3469.4,3468.3,2.88317]
["bitfinex","ETHUSD",1735871837150,0.04829725,3469.1,3468.3,2.88317]
["bitfinex","ETHUSD",1735871837444,0.04829725,3469.1,3468.2,2.7251905]
["bitfinex","ETHUSD",1735871837641,1.20876759,3469.8,3468.6,3.0]
["bitfinex","ETHUSD",1735871837947,2.88212,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735871838120,2.93019158,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735871840346,0.04807158,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735871840543,2.88193,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1735871840751,0.04660857,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1735871841318,0.04660857,3469.8,3468.6,3.0]
["bitfinex","ETHUSD",1735871841319,0.04660857,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1735871844560,2.92861857,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1735871846063,2.92861857,3469.8,3468.6,5.883]
["bitfinex","ETHUSD",1735871847335,0.04660857,3469.8,3468.6,3.0]
["bitfinex","ETHUSD",1735871847541,2.88184,3470.1,3469.0,2.88265]
["bitfinex","ETHUSD",1735871847860,0.04661523,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1735871848888,2.92846523,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1735871849194,0.04506139,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735871849574,0.04506139,3469.9,3468.8,2.88282]
["bitfinex","ETHUSD",1735871849886,2.88201,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1735871850392,0.04506139,3469.7,3468.7,0.57835039]
["bitfinex","ETHUSD",1735871850614,2.88229,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1735871850751,0.04506139,3469.6,3468.3,3.0]
["bitfinex","ETHUSD",1735871850958,2.88252,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735871851174,0.04526046,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1735871852163,0.04526046,3469.1,3468.2,3.57477071]
["bitfinex","ETHUSD",1735871852368,0.04526046,3469.1,3468.2,3.45806071]
["bitfinex","ETHUSD",1735871852589,2.88236,3469.4,3468.2,3.45806071]
["bitfinex","ETHUSD",1735871852795,0.04526046,3469.3,3468.2,3.45806071]
["bitfinex","ETHUSD",1735871853493,0.04526046,3469.3,3468.3,3.0]
["bitfinex","ETHUSD",1735871853694,0.04526046,3469.3,3468.3,5.88323]
["bitfinex","ETHUSD",1735871853849,0.04526046,3469.3,3468.5,2.7251905]
["bitfinex","ETHUSD",1735871854076,2.88203,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1735871854516,0.04512776,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735871855591,0.04512776,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1735871855798,2.88184,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735871856103,0.04512776,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1735871856311,2.88184,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1735871856527,0.04528036,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1735871856729,2.88184,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1735871857023,0.04528036,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1735871857168,0.04528036,3469.9,3468.5,2.7251905]
["bitfinex","ETHUSD",1735871857367,0.04528036,3469.9,3468.9,3.0]
["bitfinex","ETHUSD",1735871858565,0.04528036,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1735871860507,0.04528036,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1735871860828,2.88197,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1735871861113,0.04528036,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735871861674,0.04528036,3469.8,3468.2,4.50203439]
["bitfinex","ETHUSD",1735871861675,2.88214,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1735871862137,0.04528036,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1735871862278,0.04528036,3469.6,3468.6,3.0]
["bitfinex","ETHUSD",1735871862639,2.88214,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735871862836,0.04528036,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1735871863000,2.88214,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735871863385,0.04528036,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1735871863778,2.88214,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735871863978,0.04528036,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1735871864204,2.88214,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735871864517,0.04528036,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1735871864675,0.04528036,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1735871864876,1.20876759,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735871865077,0.04528036,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1735871865274,1.20876759,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735871865518,0.04528036,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1735871865719,1.20876759,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735871866094,0.04516756,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735871867024,2.8817,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735871867322,0.04516756,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735871867494,1.20876759,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1735871867706,0.04516756,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1735871867902,2.88177,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735871868105,0.04516756,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1735871868310,2.88177,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735871868825,0.04516756,3470.0,3468.8,1.49161276]
["bitfinex","ETHUSD",1735871868988,0.04516756,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1735871869187,0.04516756,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1735871869638,0.04562545,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735871869851,1.20876759,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1735871870007,0.04582452,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1735871870210,4.09021759,3470.5,3469.4,2.88232]
["bitfinex","ETHUSD",1735871870549,0.04582452,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1735871871471,0.04582452,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1735871871816,0.04582452,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1735871872125,0.04582452,3470.4,3469.2,4.49220899]
["bitfinex","ETHUSD",1735871872328,0.04582452,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1735871872929,0.04582452,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1735871873660,0.04606335,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1735871874126,1.20876759,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1735871874310,0.04606335,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1735871874609,1.20876759,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1735871874814,0.04615622,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1735871875039,0.04615622,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1735871877246,4.08954759,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1735871877454,0.04615622,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1735871877653,4.08954759,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1735871877851,0.04615622,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735871878016,4.08954759,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1735871878215,0.04615622,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1735871884168,0.04615622,3471.2,3470.5,2.88135]
["bitfinex","ETHUSD",1735871884665,0.04650769,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1735871885055,0.04650769,3471.1,3470.3,2.7251905]
["bitfinex","ETHUSD",1735871885056,2.88044,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1735871885258,0.04650769,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1735871885435,2.88044,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1735871885624,0.04650769,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1735871885824,2.88044,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1735871886046,0.0474163,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1735871887980,0.0474163,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1735871888843,0.0474163,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1735871889039,2.88028,3471.9,3470.6,2.7251905]
["bitfinex","ETHUSD",1735871889363,0.04772131,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1735871889575,0.04772131,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1735871889883,4.08883759,3472.2,3470.9,2.7251905]
["bitfinex","ETHUSD",1735871890085,0.04778758,3471.7,3470.9,2.7251905]
["bitfinex","ETHUSD",1735871890391,4.08883759,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1735871890599,1.20876759,3472.2,3471.0,3.0]
["bitfinex","ETHUSD",1735871890748,0.04778758,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1735871891378,0.04778758,3472.1,3470.9,5.6062405]
["bitfinex","ETHUSD",1735871891585,2.87987,3472.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735871891748,0.04813228,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1735871894890,0.04813228,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1735871896284,2.92808228,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1735871896449,2.87995,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1735871896782,0.04745228,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1735871898987,0.04745228,3472.2,3471.4,2.88063]
["bitfinex","ETHUSD",1735871899157,2.87979,3472.5,3471.4,2.88063]
["bitfinex","ETHUSD",1735871899357,0.04745228,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1735871899662,2.87979,3472.5,3471.4,2.88063]
["bitfinex","ETHUSD",1735871900149,0.04745228,3472.4,3471.4,2.88063]
["bitfinex","ETHUSD",1735871900349,2.92731228,3472.4,3471.2,0.59106421]
["bitfinex","ETHUSD",1735871900549,2.92731228,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1735871902784,2.92731228,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1735871903348,0.04745228,3472.4,3471.4,2.88062]
["bitfinex","ETHUSD",1735871905252,2.87986,3472.4,3471.4,2.88062]
["bitfinex","ETHUSD",1735871905454,0.04745228,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735871906369,0.04745228,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1735871910602,2.92740228,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1735871911298,0.04745228,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735871911792,2.87976,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1735871911992,0.04765772,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1735871912225,2.87976,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1735871912382,0.04765772,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1735871912582,2.87978,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871912785,0.04765112,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735871913087,0.04765112,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1735871913485,2.87978,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871913662,0.04765112,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1735871913862,2.87978,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871914062,0.04765112,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735871915800,2.88002,3472.2,3470.8,3.0]
["bitfinex","ETHUSD",1735871916013,0.04765112,3472.4,3470.6,3.92726368]
["bitfinex","ETHUSD",1735871916198,2.88042,3471.8,3470.6,1.20207318]
["bitfinex","ETHUSD",1735871916399,2.88052,3471.6,3470.6,1.20207318]
["bitfinex","ETHUSD",1735871916775,0.04791623,3471.5,3470.6,4.20207318]
["bitfinex","ETHUSD",1735871917490,0.04791623,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1735871918288,0.04791623,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1735871918800,2.88035,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1735871918979,0.04765774,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1735871919315,0.04765774,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1735871919513,2.88043,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1735871919759,0.04765774,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1735871919918,2.88054,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1735871920295,0.04766437,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1735871921817,2.88069,3471.4,3470.4,3.56555328]
["bitfinex","ETHUSD",1735871922314,0.04766437,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1735871924006,0.04766437,3471.3,3470.4,5.88148]
["bitfinex","ETHUSD",1735871924233,1.20876759,3471.5,3470.4,5.88148]
["bitfinex","ETHUSD",1735871924421,0.04727331,3471.4,3470.4,5.88148]
["bitfinex","ETHUSD",1735871926409,0.04727331,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1735871926738,1.20876759,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1735871926933,0.04727331,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735871927109,1.20876759,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1735871927309,0.04727331,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735871927609,0.04727331,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1735871927810,1.20876759,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1735871928041,2.92794331,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1735871929144,1.20876759,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1735871929349,1.20876759,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735871929736,0.04727331,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1735871930428,2.88044,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1735871930608,0.04727331,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735871932851,2.92779331,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735871933555,0.04727331,3471.6,3470.3,1.20207318]
["bitfinex","ETHUSD",1735871933764,2.88075,3471.4,3470.3,4.08359318]
["bitfinex","ETHUSD",1735871934119,0.04743904,3471.3,3470.3,4.08359318]
["bitfinex","ETHUSD",1735871934541,0.04743904,3471.3,3470.4,0.99411632]
["bitfinex","ETHUSD",1735871934941,2.92821904,3471.3,3470.4,0.99411632]
["bitfinex","ETHUSD",1735871935149,2.88078,3471.3,3470.4,0.99411632]
["bitfinex","ETHUSD",1735871935334,0.04743904,3471.2,3470.4,0.99411632]
["bitfinex","ETHUSD",1735871935730,0.04743904,3471.2,3470.4,5.88149]
["bitfinex","ETHUSD",1735871936058,0.04720041,3471.1,3470.8,2.88113]
["bitfinex","ETHUSD",1735871936268,1.20876759,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1735871936436,0.04720041,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1735871937166,1.20876759,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1735871937463,1.20876759,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735871937761,0.04720041,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1735871937920,0.04720041,3471.5,3471.3,5.88073]
["bitfinex","ETHUSD",1735871938121,1.20876759,3471.8,3471.3,5.88073]
["bitfinex","ETHUSD",1735871938541,0.04761134,3471.7,3471.3,5.88073]
["bitfinex","ETHUSD",1735871938743,0.04761134,3471.7,3471.3,3.0]
["bitfinex","ETHUSD",1735871939034,1.20876759,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1735871939251,1.20876759,3471.8,3471.6,5.88051]
["bitfinex","ETHUSD",1735871939565,1.20876759,3472.3,3471.6,5.88051]
["bitfinex","ETHUSD",1735871940365,1.20876759,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1735871940866,4.08837759,3472.7,3471.6,3.0]
["bitfinex","ETHUSD",1735871942044,1.20876759,3472.6,3471.3,3.0]
["bitfinex","ETHUSD",1735871942362,2.87994,3472.3,3471.2,1.20207318]
["bitfinex","ETHUSD",1735871942738,2.87994,3472.3,3471.2,4.20207318]
["bitfinex","ETHUSD",1735871942940,2.87994,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1735871943134,4.39078202,3472.5,3471.0,4.20207318]
["bitfinex","ETHUSD",1735871943340,1.20876759,3472.5,3471.0,4.20207318]
["bitfinex","ETHUSD",1735871943664,2.87986,3472.4,3471.2,2.88082]
["bitfinex","ETHUSD",1735871943862,2.87986,3472.4,3471.2,2.7251905]
["bitfinex","ETHUSD",1735871944063,1.20876759,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871944371,1.20876759,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1735871944857,1.20876759,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735871945842,1.20876759,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735871946761,1.20876759,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1735871947071,0.04678792,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1735871947462,2.87936,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735871947832,0.04678792,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735871949334,1.25368643,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735871952249,0.04678792,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735871952568,2.87961,3472.7,3471.6,5.88049]
["bitfinex","ETHUSD",1735871952768,0.04678792,3472.9,3471.6,5.88049]
["bitfinex","ETHUSD",1735871953070,2.87969,3472.6,3471.6,5.88049]
["bitfinex","ETHUSD",1735871953575,0.04703322,3472.5,3471.6,5.88049]
["bitfinex","ETHUSD",1735871953777,0.04703322,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1735871953954,2.92681322,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1735871956543,2.92681322,3472.5,3471.5,2.88058]
["bitfinex","ETHUSD",1735871957086,2.87985,3472.4,3471.3,3.57229063]
["bitfinex","ETHUSD",1735871957447,0.04703322,3472.3,3471.2,5.6059505]
["bitfinex","ETHUSD",1735871958040,0.04703322,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1735871958466,2.87977,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1735871958673,0.04703322,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1735871959150,0.04703322,3472.4,3471.3,3.0]
["bitfinex","ETHUSD",1735871959354,0.04703322,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1735871961494,0.04703322,3472.4,3471.3,5.88073]
["bitfinex","ETHUSD",1735871961793,0.04703322,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735871964817,2.92689322,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735871965593,2.87993,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1735871965996,0.04698682,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735871967099,0.04698682,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1735871967268,2.87987,3472.4,3470.8,2.88115]
["bitfinex","ETHUSD",1735871967470,0.72811642,3472.3,3470.9,0.5797578]
["bitfinex","ETHUSD",1735871967675,2.8801,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1735871968074,0.04692052,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735871968374,0.04345004,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735871968685,0.04345004,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1735871968686,2.92364004,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1735871971889,2.92364004,3472.0,3471.0,5.88101]
["bitfinex","ETHUSD",1735871972574,0.04345004,3472.0,3471.0,5.88101]
["bitfinex","ETHUSD",1735871976406,0.04345004,3472.0,3471.2,1.19657845]
["bitfinex","ETHUSD",1735871976759,4.08692851,3472.2,3471.2,1.19657845]
["bitfinex","ETHUSD",1735871976760,1.20689851,3472.2,3471.4,1.19657845]
["bitfinex","ETHUSD",1735871977006,0.04680484,3471.9,3471.6,1.19657845]
["bitfinex","ETHUSD",1735871977299,1.20689851,3472.2,3471.8,1.19657845]
["bitfinex","ETHUSD",1735871978301,4.08643851,3472.8,3471.8,1.19657845]
["bitfinex","ETHUSD",1735871980007,2.8796,3472.7,3471.7,2.88038]
["bitfinex","ETHUSD",1735871980582,1.20689851,3472.8,3471.7,2.88038]
["bitfinex","ETHUSD",1735871980797,1.20689851,3472.7,3471.8,3.0]
["bitfinex","ETHUSD",1735871983410,1.20689851,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1735871983611,1.20689851,3472.7,3472.0,3.0]
["bitfinex","ETHUSD",1735871984175,0.04705677,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1735871986415,0.04705677,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1735871986804,1.20689851,3472.7,3471.8,3.0]
["bitfinex","ETHUSD",1735871987012,1.20689851,3472.7,3471.6,0.56495414]
["bitfinex","ETHUSD",1735871987013,1.20689851,3472.7,3472.0,3.0]
["bitfinex","ETHUSD",1735871987194,0.04705677,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1735871988825,0.04705677,3472.6,3471.6,0.56495414]
["bitfinex","ETHUSD",1735871988826,0.04705677,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1735871989131,2.8796,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1735871989311,0.04712306,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1735871989481,2.8796,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1735871989681,0.04712306,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1735871991231,1.25402157,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1735871994086,1.25402157,3472.6,3471.5,2.88053]
["bitfinex","ETHUSD",1735871994333,2.8801,3472.1,3471.4,1.20046371]
["bitfinex","ETHUSD",1735871994695,0.04708329,3472.0,3471.4,1.20046371]
["bitfinex","ETHUSD",1735871994890,2.87996,3472.3,3471.4,1.20046371]
["bitfinex","ETHUSD",1735871995096,0.04708329,3472.2,3471.4,1.20046371]
["bitfinex","ETHUSD",1735871995935,1.2539818,3472.2,3471.2,4.49168942]
["bitfinex","ETHUSD",1735871997039,1.20689851,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1735871997538,0.04708329,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1735872002754,2.92727329,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1735872003053,2.88038,3471.8,3470.8,1.20046371]
["bitfinex","ETHUSD",1735872003237,0.55,3471.7,3470.8,5.39712086]
["bitfinex","ETHUSD",1735872003430,3.47726819,3471.7,3470.8,5.39712086]
["bitfinex","ETHUSD",1735872004118,0.04679819,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735872004318,2.88033,3471.9,3470.8,8.27828086]
["bitfinex","ETHUSD",1735872004519,1.20689851,3471.7,3470.8,7.07781715]
["bitfinex","ETHUSD",1735872005018,0.04665229,3471.6,3470.8,7.07781715]
["bitfinex","ETHUSD",1735872005241,0.04665229,3471.6,3470.8,4.19665715]
["bitfinex","ETHUSD",1735872005422,0.04665229,3471.6,3470.7,0.57139229]
["bitfinex","ETHUSD",1735872005423,0.04665229,3471.6,3471.0,4.19665715]
["bitfinex","ETHUSD",1735872005946,1.20689851,3471.8,3471.0,4.19665715]
["bitfinex","ETHUSD",1735872006110,0.04665229,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1735872006314,1.20689851,3471.8,3471.0,3.0]
["bitfinex","ETHUSD",1735872006551,0.04665229,3471.7,3471.0,3.0]
["bitfinex","ETHUSD",1735872006915,0.04665229,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1735872007440,0.04665229,3471.7,3471.0,4.07765715]
["bitfinex","ETHUSD",1735872007640,0.04665229,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735872008320,2.40355566,3472.0,3470.8,5.56914187]
["bitfinex","ETHUSD",1735872008677,2.92693229,3471.9,3470.8,5.56914187]
["bitfinex","ETHUSD",1735872008960,2.92693229,3471.9,3471.0,1.19665715]
["bitfinex","ETHUSD",1735872009338,2.92693229,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1735872009544,4.07703715,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1735872009936,0.04623461,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1735872010518,2.92669461,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1735872010718,3.33902979,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1735872011079,3.33902979,3471.7,3470.7,3.57139229]
["bitfinex","ETHUSD",1735872011417,2.88054,3471.6,3470.7,3.57139229]
["bitfinex","ETHUSD",1735872011921,0.04630757,3471.5,3470.7,3.57139229]
["bitfinex","ETHUSD",1735872012163,5.28392566,3471.8,3470.7,3.57139229]
["bitfinex","ETHUSD",1735872012457,0.04621473,3471.4,3470.8,1.19665715]
["bitfinex","ETHUSD",1735872012696,1.20689851,3471.8,3471.0,1.19665715]
["bitfinex","ETHUSD",1735872012846,0.04621473,3471.3,3471.0,1.19665715]
["bitfinex","ETHUSD",1735872013051,1.20689851,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735872013348,0.04613517,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1735872014154,5.28373566,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735872014363,0.04613517,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1735872014565,5.28373566,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735872014867,0.04613517,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1735872015064,5.28373566,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735872015374,1.91630685,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735872015525,1.25303368,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735872016374,0.04613517,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735872020466,0.04613517,3471.9,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872021428,1.20689851,3472.1,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872021653,0.04628103,3471.8,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872021972,0.04635397,3471.7,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872022347,4.08692851,3472.2,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872022753,0.04635397,3472.1,3471.2,4.07742715]
["bitfinex","ETHUSD",1735872023671,0.04635397,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1735872024238,4.12314112,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1735872025368,2.8802,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735872025568,4.08709851,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735872025878,0.04635397,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735872026775,1.25325248,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735872028701,3.43035,3471.8,3470.7,0.56832215]
["bitfinex","ETHUSD",1735872029043,2.88045,3471.7,3470.7,0.56832215]
["bitfinex","ETHUSD",1735872029381,2.9266979,3471.7,3470.7,0.56832215]
["bitfinex","ETHUSD",1735872029905,4.13359641,3471.7,3470.8,1.19665715]
["bitfinex","ETHUSD",1735872030743,2.9266979,3471.7,3470.8,1.19665715]
["bitfinex","ETHUSD",1735872032232,2.95650496,3471.7,3470.8,1.19665715]
["bitfinex","ETHUSD",1735872032676,2.88052,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735872033070,0.07610137,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1735872035581,0.07610137,3471.5,3470.6,1.19665715]
["bitfinex","ETHUSD",1735872035769,2.88068,3471.4,3470.4,5.8627773]
["bitfinex","ETHUSD",1735872036078,2.88068,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1735872036308,0.07608811,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1735872037213,0.07608811,3471.3,3470.6,0.99532844]
["bitfinex","ETHUSD",1735872037609,0.07608811,3471.3,3470.6,2.19198559]
["bitfinex","ETHUSD",1735872037773,1.20689851,3471.5,3470.6,5.19198559]
["bitfinex","ETHUSD",1735872037975,0.07604832,3471.2,3470.6,5.68964981]
["bitfinex","ETHUSD",1735872038211,1.20689851,3471.5,3470.6,5.68964981]
["bitfinex","ETHUSD",1735872038399,0.07603506,3471.1,3470.6,5.68964981]
["bitfinex","ETHUSD",1735872038599,1.20689851,3471.5,3470.6,5.68964981]
["bitfinex","ETHUSD",1735872038908,0.07603506,3471.0,3470.6,5.68964981]
["bitfinex","ETHUSD",1735872039072,1.20689851,3471.5,3470.6,2.68964981]
["bitfinex","ETHUSD",1735872039268,0.07602178,3470.9,3470.7,0.99569126]
["bitfinex","ETHUSD",1735872039473,1.20689851,3471.5,3470.7,3.99569126]
["bitfinex","ETHUSD",1735872039808,0.07602178,3471.4,3470.7,3.99569126]
["bitfinex","ETHUSD",1735872039967,0.07602178,3471.4,3470.7,0.99569126]
["bitfinex","ETHUSD",1735872040169,1.28292029,3471.4,3470.7,1.49392762]
["bitfinex","ETHUSD",1735872041015,1.28292029,3471.4,3470.6,4.19665715]
["bitfinex","ETHUSD",1735872041181,1.28292029,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735872042472,1.28292029,3471.4,3470.8,0.99605331]
["bitfinex","ETHUSD",1735872043388,1.28292029,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735872045487,1.28292029,3471.4,3470.8,0.99620109]
["bitfinex","ETHUSD",1735872046389,1.28292029,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735872047107,0.07602178,3471.4,3470.9,3.99620109]
["bitfinex","ETHUSD",1735872047519,0.07602178,3471.4,3471.0,1.19665715]
["bitfinex","ETHUSD",1735872047822,0.07602178,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1735872047984,0.07602178,3471.4,3471.1,8.64283]
["bitfinex","ETHUSD",1735872049029,0.07586064,3471.3,3471.1,8.64283]
["bitfinex","ETHUSD",1735872049324,0.07586064,3471.3,3471.2,0.99620109]
["bitfinex","ETHUSD",1735872049521,1.20689851,3471.7,3471.2,0.99620109]
["bitfinex","ETHUSD",1735872049686,1.20689851,3471.7,3471.2,9.75790109]
["bitfinex","ETHUSD",1735872049886,0.07586064,3471.6,3471.2,9.75790109]
["bitfinex","ETHUSD",1735872050321,0.07586064,3471.6,3471.2,8.7617]
["bitfinex","ETHUSD",1735872051928,1.20689851,3471.8,3471.2,8.7617]
["bitfinex","ETHUSD",1735872052111,0.07596011,3471.5,3471.2,8.7617]
["bitfinex","ETHUSD",1735872052290,1.20689851,3471.8,3471.2,8.7617]
["bitfinex","ETHUSD",1735872052492,0.07596011,3471.4,3471.2,8.7617]
["bitfinex","ETHUSD",1735872052694,1.20689851,3471.8,3471.2,8.7617]
["bitfinex","ETHUSD",1735872052923,0.07596011,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872053232,1.20689851,3471.8,3471.2,8.7617]
["bitfinex","ETHUSD",1735872053830,1.20689851,3471.8,3471.2,9.7574637]
["bitfinex","ETHUSD",1735872053831,0.07596011,3471.7,3471.2,9.7574637]
["bitfinex","ETHUSD",1735872054795,0.07596011,3471.7,3471.2,8.7617]
["bitfinex","ETHUSD",1735872060838,0.07596011,3471.7,3471.2,11.64254]
["bitfinex","ETHUSD",1735872061838,0.07596011,3471.7,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872062400,1.20689851,3471.9,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872062700,0.07596011,3471.6,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872062926,1.20689851,3471.9,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872063097,0.07596011,3471.5,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872063301,1.20689851,3471.8,3471.2,9.34205237]
["bitfinex","ETHUSD",1735872063501,0.07596011,3471.4,3471.2,8.7617]
["bitfinex","ETHUSD",1735872063734,2.40355566,3471.8,3471.2,8.7617]
["bitfinex","ETHUSD",1735872063939,0.07596011,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1735872064099,2.88076,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1735872064307,3.364495,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1735872066747,0.483735,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1735872067710,0.07599328,3471.3,3471.2,5.7617]
["bitfinex","ETHUSD",1735872068420,1.28570317,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872069651,0.07599328,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872070015,1.20970989,3471.7,3471.2,8.7617]
["bitfinex","ETHUSD",1735872070215,0.07529695,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872070407,1.20970989,3471.7,3471.2,8.7617]
["bitfinex","ETHUSD",1735872070611,0.07529695,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872070848,1.20970989,3471.7,3471.2,8.7617]
["bitfinex","ETHUSD",1735872071034,0.07553569,3471.3,3471.2,8.7617]
["bitfinex","ETHUSD",1735872071432,1.20970989,3471.7,3471.3,3.0]
["bitfinex","ETHUSD",1735872072639,1.20970989,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1735872072838,1.20970989,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1735872073150,1.20970989,3471.9,3471.3,5.88076]
["bitfinex","ETHUSD",1735872073733,1.20970989,3471.9,3471.3,11.64226]
["bitfinex","ETHUSD",1735872074524,1.20970989,3471.9,3471.4,0.56694575]
["bitfinex","ETHUSD",1735872075160,1.20970989,3472.0,3471.3,11.64226]
["bitfinex","ETHUSD",1735872081323,1.20970989,3472.1,3471.3,11.64226]
["bitfinex","ETHUSD",1735872082029,0.07586728,3472.0,3471.3,11.64226]
["bitfinex","ETHUSD",1735872082429,0.07586728,3472.0,3471.3,8.7615]
["bitfinex","ETHUSD",1735872082643,3.26566977,3472.0,3471.3,8.7615]
["bitfinex","ETHUSD",1735872083966,1.20970989,3471.9,3471.3,8.7615]
["bitfinex","ETHUSD",1735872084553,0.07586728,3471.8,3471.3,8.7615]
["bitfinex","ETHUSD",1735872085268,1.20970989,3472.0,3471.3,8.7615]
["bitfinex","ETHUSD",1735872085425,0.07586728,3471.7,3471.3,8.7615]
["bitfinex","ETHUSD",1735872085629,1.20970989,3472.0,3471.3,8.7615]
["bitfinex","ETHUSD",1735872085849,0.07586728,3471.6,3471.3,8.7615]
["bitfinex","ETHUSD",1735872086065,1.20970989,3472.0,3471.3,8.7615]
["bitfinex","ETHUSD",1735872086269,0.07586728,3471.5,3471.3,11.64221]
["bitfinex","ETHUSD",1735872086474,1.20970989,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735872086646,1.20970989,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1735872086847,1.20970989,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1735872087248,1.20970989,3472.0,3471.6,8.6415]
["bitfinex","ETHUSD",1735872087450,1.20970989,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1735872087652,1.20970989,3472.0,3471.7,8.7609]
["bitfinex","ETHUSD",1735872087839,1.20970989,3472.3,3471.7,11.64128]
["bitfinex","ETHUSD",1735872088885,3.01724629,3472.7,3471.7,11.64128]
["bitfinex","ETHUSD",1735872088886,1.20970989,3472.5,3471.7,11.64128]
["bitfinex","ETHUSD",1735872089340,1.20970989,3472.5,3471.7,8.7609]
["bitfinex","ETHUSD",1735872089541,1.20970989,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1735872089753,1.20970989,3472.5,3471.9,8.7605]
["bitfinex","ETHUSD",1735872090050,1.20970989,3472.5,3471.9,11.64072]
["bitfinex","ETHUSD",1735872090355,1.20970989,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1735872090967,1.20970989,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1735872091297,1.20970989,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1735872092065,1.20970989,3472.8,3472.0,3.0]
["bitfinex","ETHUSD",1735872092066,1.20970989,3472.8,3472.0,6.46622966]
["bitfinex","ETHUSD",1735872092384,1.20970989,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1735872093438,2.87929,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1735872093439,1.20970989,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1735872093751,1.20970989,3472.9,3472.0,3.58605966]
["bitfinex","ETHUSD",1735872094578,1.20970989,3472.9,3472.0,6.46616966]
["bitfinex","ETHUSD",1735872095147,1.20970989,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1735872095773,1.20970989,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1735872096843,0.07651705,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1735872099086,4.08899989,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1735872099379,0.07651705,3472.8,3472.2,3.0]
["bitfinex","ETHUSD",1735872099540,4.08899989,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735872099745,0.07651705,3472.7,3472.2,3.0]
["bitfinex","ETHUSD",1735872100084,0.07651705,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1735872100244,4.08899989,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735872100445,0.07651705,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1735872100759,4.08899989,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735872100947,0.07556375,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1735872101147,4.08899989,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735872101348,0.07556375,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1735872101685,4.08899989,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735872102083,0.07556375,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1735872102686,1.19597897,3472.8,3472.2,3.0]
["bitfinex","ETHUSD",1735872102993,4.07566897,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1735872103549,0.07566982,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1735872106892,0.07566982,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1735872107066,2.87969,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1735872107251,0.07566982,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1735872107453,3.34362999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872107695,0.07566982,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872107984,3.34362999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872108187,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872108363,3.34362999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872108563,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872108757,0.45533399,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872108963,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872109159,0.45533399,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872109372,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872109587,0.45533399,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872109755,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872109957,0.45533399,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872110175,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872110386,3.34362999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872110549,0.07566982,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872110762,3.34362999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872111287,0.07566982,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872111595,0.46290097,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872111794,0.07566982,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872111964,0.46393999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872112165,0.07566982,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872112368,0.46393999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872112565,0.07566982,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872112767,0.46393999,3472.6,3472.1,5.7602]
["bitfinex","ETHUSD",1735872113069,0.63635377,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872113250,0.71183132,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872116296,0.70836474,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872117900,1.91807463,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872119000,0.70836474,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872120010,1.91807463,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872122305,0.70836474,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872123308,0.70720524,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872123603,1.28518744,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872123811,1.20970989,3472.5,3472.1,5.7602]
["bitfinex","ETHUSD",1735872124015,0.07547755,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872126116,1.28518744,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872127514,0.07547755,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872128415,1.28518744,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872130113,1.20970989,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872130537,0.07549745,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872130834,5.83699324,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872131339,0.07545105,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872131639,6.43763112,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872132142,0.07545105,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872132482,1.81034777,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872132682,3.07266626,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872134291,1.88579882,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872135309,0.07545105,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872135736,1.2094412,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872135962,0.07533168,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872136311,1.2094412,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872136516,0.07533168,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1735872137036,1.2094412,3472.4,3472.1,5.7602]
["bitfinex","ETHUSD",1735872137261,0.07533168,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1735872137436,0.07533168,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1735872138200,0.07533168,3472.3,3472.2,11.64001]
["bitfinex","ETHUSD",1735872139061,0.07533168,3472.3,3472.2,12.63633806]
["bitfinex","ETHUSD",1735872139395,1.2094412,3472.9,3472.2,12.63633806]
["bitfinex","ETHUSD",1735872139700,0.07148698,3472.8,3472.2,12.63633806]
["bitfinex","ETHUSD",1735872141661,0.07148698,3472.8,3472.2,11.64001]
["bitfinex","ETHUSD",1735872144436,0.07148698,3472.8,3472.2,8.76]
["bitfinex","ETHUSD",1735872147285,1.28092818,3472.8,3472.2,8.76]
["bitfinex","ETHUSD",1735872147990,1.28092818,3472.8,3472.2,5.76]
["bitfinex","ETHUSD",1735872148180,3.18879759,3472.7,3472.2,5.76]
["bitfinex","ETHUSD",1735872148687,0.07018598,3472.6,3472.2,5.76]
["bitfinex","ETHUSD",1735872149013,2.87977,3472.5,3472.2,5.76]
["bitfinex","ETHUSD",1735872149242,0.06999374,3472.4,3472.2,5.76]
["bitfinex","ETHUSD",1735872149642,2.87993,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872149988,3.17492237,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872150117,3.24491611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872152080,4.45403697,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872153085,5.05526388,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872154862,2.17533388,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872155630,0.36498611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872158993,1.5738458,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872159954,3.79491611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872162759,5.00369095,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872165193,3.79491611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872167305,0.91498611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872168922,2.12365207,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872169925,0.91498611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872172183,2.12358746,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872178399,0.91498611,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872179632,2.12358746,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872181507,1.82859509,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872181708,1.27859509,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872182235,0.06999374,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872183112,3.49992374,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1735872183492,4.69644661,3472.3,3471.2,1.20147371]
["bitfinex","ETHUSD",1735872183696,1.19652287,3471.4,3471.2,1.20147371]
["bitfinex","ETHUSD",1735872183896,0.06900829,3471.3,3471.2,1.20147371]
["bitfinex","ETHUSD",1735872185145,1.19652287,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872185309,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872185517,1.19652287,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872185734,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872185931,2.40512422,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872186234,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872186756,5.58634128,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872186927,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872187130,5.28565422,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872187339,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872187525,5.28565422,3471.6,3471.2,0.00101]
["bitfinex","ETHUSD",1735872187717,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872187921,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872188122,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872188329,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872188525,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872188730,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872188930,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872189153,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872189356,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872189527,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872189730,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872189949,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872190130,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872190343,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872190545,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872190762,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872190917,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872191117,2.88059,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872191318,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872191518,3.5901962,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872191757,0.06848441,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872192054,3.5901962,3471.5,3471.2,0.00101]
["bitfinex","ETHUSD",1735872192553,0.06848441,3471.4,3471.2,0.00101]
["bitfinex","ETHUSD",1735872193532,0.85589967,3471.4,3471.2,0.00101]
["bitfinex","ETHUSD",1735872197352,3.43076,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872197888,3.49908521,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872204081,14.45908521,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872205689,15.66768656,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872205985,18.14331951,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872210979,18.74506593,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872213208,16.93471816,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872213763,18.13124103,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872214621,19.33802314,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872215500,18.13124103,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872216808,19.33802314,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872218207,19.9415888,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872226355,20.54503806,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872227124,24.74156093,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872228942,22.3277639,3471.3,3471.2,0.00101]
["bitfinex","ETHUSD",1735872231445,22.3277639,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872232157,21.13124103,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872233042,22.3277639,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872233348,28.02584608,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872236554,28.27584608,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872236868,28.52584608,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872237036,24.90515053,3471.3,3471.2,1e-05]
["bitfinex","ETHUSD",1735872238124,24.90515053,3471.3,3469.2,4.49520387]
["bitfinex","ETHUSD",1735872238125,3.0,3471.2,3469.2,4.49520387]
["bitfinex","ETHUSD",1735872238324,2.88211,3469.7,3469.2,1.49520387]
["bitfinex","ETHUSD",1735872238622,2.88211,3469.7,3468.9,1.49520387]
["bitfinex","ETHUSD",1735872238824,2.88226,3469.5,3468.9,1.49520387]
["bitfinex","ETHUSD",1735872239360,0.0636504,3469.4,3468.9,1.49520387]
["bitfinex","ETHUSD",1735872240252,0.0636504,3469.4,3468.8,1.19652287]
["bitfinex","ETHUSD",1735872240965,0.0636504,3469.4,3468.6,3.5832198]
["bitfinex","ETHUSD",1735872240966,0.0636504,3469.4,3468.7,1.19652287]
["bitfinex","ETHUSD",1735872246845,0.0636504,3469.4,3468.9,1.19652287]
["bitfinex","ETHUSD",1735872247058,0.0636504,3469.4,3469.1,1.19652287]
["bitfinex","ETHUSD",1735872247265,2.88208,3469.8,3469.1,1.19652287]
["bitfinex","ETHUSD",1735872247464,0.06076058,3469.3,3469.1,1.19652287]
["bitfinex","ETHUSD",1735872247774,0.06076058,3469.2,3469.1,1.19652287]
["bitfinex","ETHUSD",1735872248157,2.88208,3469.8,3469.1,1.19652287]
["bitfinex","ETHUSD",1735872248329,1.20861586,3470.1,3468.5,0.57669546]
["bitfinex","ETHUSD",1735872248530,1.20861586,3470.1,3469.0,2.88259]
["bitfinex","ETHUSD",1735872248734,0.06094005,3470.0,3469.4,1.19652287]
["bitfinex","ETHUSD",1735872249799,2.88169,3470.2,3469.4,1.19652287]
["bitfinex","ETHUSD",1735872250548,0.06094005,3470.1,3469.4,1.19652287]
["bitfinex","ETHUSD",1735872252981,0.06094005,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735872252982,2.94271005,3470.1,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872253684,2.94271005,3470.1,3469.2,1.77036788]
["bitfinex","ETHUSD",1735872257957,4.13923292,3470.1,3469.2,0.57384501]
["bitfinex","ETHUSD",1735872258376,2.88193,3469.9,3468.7,7.08335371]
["bitfinex","ETHUSD",1735872258593,2.88203,3469.8,3468.8,1.19652287]
["bitfinex","ETHUSD",1735872258798,2.88203,3469.8,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872258799,2.9432492,3469.8,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872259901,0.0612192,3469.8,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872260193,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872260366,0.0613388,3469.7,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872260571,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872260800,0.0613388,3469.6,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872261000,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872261295,0.0613388,3469.5,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872261594,0.0613388,3469.4,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872261803,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872262003,0.0613388,3469.3,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872262209,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872262406,0.0613388,3469.2,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872262594,3.43186,3470.0,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872262973,0.0613388,3469.9,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872264307,0.05787142,3469.9,3469.0,1.19652287]
["bitfinex","ETHUSD",1735872266110,0.05787142,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1735872266272,4.09029586,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872266472,0.06122322,3469.8,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872266814,0.06119,3469.7,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872266998,4.09029586,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872267197,0.06119,3469.6,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872267394,2.88168,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872267598,0.06119,3469.5,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872267812,2.88168,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872268020,0.06119,3469.4,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872268215,2.88168,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872268513,0.06119,3469.3,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872268677,2.88168,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872268879,0.06119,3469.3,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872269190,2.88168,3470.2,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872269598,0.06119,3470.1,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872273332,1.26980586,3470.1,3469.2,4.19652287]
["bitfinex","ETHUSD",1735872274019,1.26980586,3470.1,3469.6,1.19652287]
["bitfinex","ETHUSD",1735872274335,1.26980586,3470.1,3468.9,7.08315371]
["bitfinex","ETHUSD",1735872274336,4.15157586,3470.1,3469.2,1.19652287]
["bitfinex","ETHUSD",1735872275337,4.09038586,3470.1,3469.2,1.19652287]
["bitfinex","ETHUSD",1735872275627,0.05916448,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1735872275834,1.20861586,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1735872276638,0.05916448,3470.0,3469.4,1.19652287]
["bitfinex","ETHUSD",1735872277704,0.05916448,3470.0,3469.2,1.19652287]
["bitfinex","ETHUSD",1735872278037,0.05916448,3470.0,3469.1,4.08305371]
["bitfinex","ETHUSD",1735872278334,0.05916448,3470.0,3469.2,1.19652287]
["bitfinex","ETHUSD",1735872278534,0.05916448,3470.0,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872280957,1.19652287,3469.9,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872281304,0.05920442,3469.8,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872281709,3.18772874,3469.8,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872281951,3.12852432,3469.8,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872282154,0.05920442,3469.7,3469.3,1.4977252]
["bitfinex","ETHUSD",1735872282462,0.05920442,3469.7,3468.9,2.69818891]
["bitfinex","ETHUSD",1735872283327,2.88218,3469.6,3469.0,2.49676589]
["bitfinex","ETHUSD",1735872283567,3.03360546,3469.6,3469.0,2.49676589]
["bitfinex","ETHUSD",1735872283732,0.05906472,3469.5,3469.0,2.49676589]
["bitfinex","ETHUSD",1735872284677,1.26768058,3469.5,3468.7,4.4977252]
["bitfinex","ETHUSD",1735872285526,4.14995058,3469.5,3468.7,4.4977252]
["bitfinex","ETHUSD",1735872285723,6.34391332,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1735872286852,5.14739045,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1735872287056,1.20861586,3469.4,3468.7,0.99918868]
["bitfinex","ETHUSD",1735872287566,0.05886512,3469.3,3468.7,0.99918868]
["bitfinex","ETHUSD",1735872288092,0.05886512,3469.3,3468.6,4.49878303]
["bitfinex","ETHUSD",1735872288229,0.05886512,3469.3,3468.6,5.6953059]
["bitfinex","ETHUSD",1735872288432,4.09088586,3469.5,3468.6,5.6953059]
["bitfinex","ETHUSD",1735872288755,0.05886512,3469.2,3468.6,5.6953059]
["bitfinex","ETHUSD",1735872289055,0.05886512,3469.1,3468.6,5.6953059]
["bitfinex","ETHUSD",1735872289432,1.20861586,3469.5,3468.7,1.49878303]
["bitfinex","ETHUSD",1735872289661,0.05886512,3469.0,3468.7,1.49878303]
["bitfinex","ETHUSD",1735872289863,1.20861586,3469.5,3468.7,1.49878303]
["bitfinex","ETHUSD",1735872290063,0.05886512,3468.9,3468.7,1.49878303]
["bitfinex","ETHUSD",1735872290358,1.20861586,3469.5,3468.7,1.49878303]
["bitfinex","ETHUSD",1735872290513,1.20861586,3469.5,3468.6,4.19652287]
["bitfinex","ETHUSD",1735872290717,0.05886512,3469.4,3468.6,4.19652287]
["bitfinex","ETHUSD",1735872291159,2.94120512,3469.4,3468.6,1.19652287]
["bitfinex","ETHUSD",1735872291324,3.62508859,3469.4,3468.5,1.20046371]
["bitfinex","ETHUSD",1735872291523,3.62508859,3469.4,3468.7,0.99920873]
["bitfinex","ETHUSD",1735872293348,1.19652287,3469.3,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872293670,0.92368048,3469.2,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872293858,2.88268,3469.0,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872294230,2.88284,3468.8,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872294435,1.74652287,3468.7,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872294663,4.68791551,3468.7,3468.6,1.4988131]
["bitfinex","ETHUSD",1735872294970,0.55,3468.5,3468.0,1.4988131]
["bitfinex","ETHUSD",1735872295279,4.62969287,3468.5,3468.0,1.4988131]
["bitfinex","ETHUSD",1735872295611,0.05847264,3468.4,3468.0,1.4988131]
["bitfinex","ETHUSD",1735872296533,0.05847264,3468.4,3467.6,0.99904117]
["bitfinex","ETHUSD",1735872297872,0.05847264,3468.4,3467.6,2.19556404]
["bitfinex","ETHUSD",1735872298279,0.05847264,3468.4,3467.6,1.19652287]
["bitfinex","ETHUSD",1735872301197,0.05847264,3468.4,3467.1,1.20046371]
["bitfinex","ETHUSD",1735872301198,0.05847264,3468.4,3468.0,1.19652287]
["bitfinex","ETHUSD",1735872301407,1.20861586,3468.9,3468.0,1.19652287]
["bitfinex","ETHUSD",1735872301801,0.05668673,3468.8,3468.0,1.19652287]
["bitfinex","ETHUSD",1735872302786,0.05668673,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1735872303136,0.55,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1735872303315,0.05562855,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1735872303479,0.55,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1735872303681,0.05562855,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1735872303881,4.07895287,3469.3,3468.2,1.19652287]
["bitfinex","ETHUSD",1735872304062,2.88243,3469.3,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872304262,0.55,3469.1,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872304702,0.55,3469.2,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872304907,0.05614105,3469.0,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872305206,2.88243,3469.3,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872305703,0.05614105,3469.2,3468.4,1.19652287]
["bitfinex","ETHUSD",1735872306311,0.05614105,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735872307070,0.05614105,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1735872307285,0.05614105,3469.2,3468.2,5.72683896]
["bitfinex","ETHUSD",1735872307518,1.20861586,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1735872307712,0.05624091,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735872307884,2.88211,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1735872308206,0.05623424,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1735872308407,2.88211,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1735872308581,0.05623424,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1735872309696,2.93843424,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1735872309900,2.8822,3469.6,3468.2,5.72683896]
["bitfinex","ETHUSD",1735872310099,0.05623424,3469.5,3468.2,2.72683896]
["bitfinex","ETHUSD",1735872310283,0.05623424,3469.5,3468.2,5.72683896]
["bitfinex","ETHUSD",1735872310717,0.05623424,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1735872311609,0.05623424,3469.5,3468.5,2.88306]
["bitfinex","ETHUSD",1735872313224,0.05623424,3469.5,3468.5,3.46974806]
["bitfinex","ETHUSD",1735872317240,0.05623424,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1735872317729,1.20672162,3469.8,3468.9,3.0]
["bitfinex","ETHUSD",1735872318270,0.05684639,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1735872318633,0.05684639,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1735872318834,4.08845162,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1735872319061,0.0570327,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735872320540,0.0570327,3470.1,3468.9,3.0]
["bitfinex","ETHUSD",1735872320953,0.0570327,3470.1,3469.1,0.57482381]
["bitfinex","ETHUSD",1735872322645,0.0570327,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1735872323278,0.0570327,3470.1,3469.1,0.57482381]
["bitfinex","ETHUSD",1735872323683,0.0570327,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735872325559,2.9387927,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735872331139,0.55,3470.0,3468.9,3.0]
["bitfinex","ETHUSD",1735872331350,2.88219,3469.6,3468.6,1.20525534]
["bitfinex","ETHUSD",1735872331797,0.05733201,3469.5,3468.6,1.20525534]
["bitfinex","ETHUSD",1735872332610,0.05733201,3469.5,3468.5,5.88305]
["bitfinex","ETHUSD",1735872335045,2.93960201,3469.5,3468.5,5.88305]
["bitfinex","ETHUSD",1735872335347,2.93960201,3469.5,3468.4,0.56524801]
["bitfinex","ETHUSD",1735872335640,0.55,3469.4,3468.1,2.72683896]
["bitfinex","ETHUSD",1735872335801,0.05699275,3469.3,3468.0,4.08875534]
["bitfinex","ETHUSD",1735872336007,1.17161317,3469.2,3468.0,4.08875534]
["bitfinex","ETHUSD",1735872336244,0.05660687,3469.1,3468.0,1.20525534]
["bitfinex","ETHUSD",1735872336468,0.55,3469.0,3467.9,4.20525534]
["bitfinex","ETHUSD",1735872336773,2.88288,3468.8,3467.9,4.20525534]
["bitfinex","ETHUSD",1735872337120,0.05660687,3468.7,3467.9,4.20525534]
["bitfinex","ETHUSD",1735872337628,3.43269,3469.0,3467.9,3.0]
["bitfinex","ETHUSD",1735872337829,0.05638061,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1735872341179,2.93917061,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1735872341510,2.88285,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1735872342074,0.05638061,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1735872343216,0.05638061,3468.7,3467.7,3.57973858]
["bitfinex","ETHUSD",1735872343510,0.05638061,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1735872344066,2.93931061,3468.7,3467.7,3.0]
["bitfinex","ETHUSD",1735872344306,2.88313,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1735872344510,2.88319,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735872344725,2.93940421,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735872345020,2.88342,3468.1,3467.3,1.20525534]
["bitfinex","ETHUSD",1735872345369,2.88342,3468.1,3467.0,2.88426]
["bitfinex","ETHUSD",1735872345370,0.05570178,3468.0,3467.1,5.70121153]
["bitfinex","ETHUSD",1735872345796,2.88342,3468.1,3467.1,5.70121153]
["bitfinex","ETHUSD",1735872347000,2.88342,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1735872347401,0.05570178,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1735872348771,3.43327,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1735872348976,0.05448482,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1735872349215,0.55,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1735872349518,1.20672162,3468.7,3467.0,0.57989678]
["bitfinex","ETHUSD",1735872349720,0.05448482,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1735872349916,0.55,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735872350115,0.05407206,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735872350417,0.55,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735872350615,0.05407206,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1735872350919,0.55,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735872351376,0.05424516,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1735872353894,0.05424516,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1735872354091,2.88284,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1735872354417,0.05424516,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735872354714,2.88284,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1735872354715,0.05418526,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1735872355122,2.88284,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1735872355626,0.05388568,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1735872356337,0.05388568,3468.7,3467.5,3.0]
["bitfinex","ETHUSD",1735872356724,0.05388568,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1735872358211,2.93680568,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1735872358414,0.05388568,3468.7,3467.5,3.0]
["bitfinex","ETHUSD",1735872358645,0.05388568,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735872358820,4.55517375,3469.2,3467.7,2.88367]
["bitfinex","ETHUSD",1735872359024,2.88308,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1735872359258,2.88311,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735872359429,0.60403215,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1735872359645,3.48721215,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735872360716,3.48721215,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1735872360717,3.48721215,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1735872361533,0.60403215,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735872361834,0.60403215,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1735872361835,0.05403215,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1735872362035,0.55,3468.8,3467.4,2.72683896]
["bitfinex","ETHUSD",1735872362360,2.93685228,3468.7,3467.2,3.0]
["bitfinex","ETHUSD",1735872362557,2.93685228,3468.7,3467.6,3.0]
["bitfinex","ETHUSD",1735872362860,0.34868523,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1735872363085,0.05395891,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1735872363762,2.88304,3468.6,3467.6,2.8838]
["bitfinex","ETHUSD",1735872363977,0.05396557,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1735872364122,0.55,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1735872364329,0.05396557,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1735872364526,0.55,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1735872364829,0.55,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1735872365142,0.05398555,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735872365460,0.05398555,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1735872365622,0.05398555,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872377256,0.05398555,3468.4,3467.3,4.20525534]
["bitfinex","ETHUSD",1735872377483,2.93716555,3468.4,3467.3,7.08926534]
["bitfinex","ETHUSD",1735872378139,0.05398555,3468.4,3467.3,4.20525534]
["bitfinex","ETHUSD",1735872378345,0.05398555,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872380103,0.05398555,3468.4,3467.7,0.99898349]
["bitfinex","ETHUSD",1735872381380,0.05398555,3468.4,3467.7,1.49847524]
["bitfinex","ETHUSD",1735872381381,2.93716555,3468.4,3467.7,1.49847524]
["bitfinex","ETHUSD",1735872382619,2.93716555,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872382620,4.14388717,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872383215,1.26070717,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872383518,2.88325,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735872383723,4.08997162,3468.3,3467.7,0.99978831]
["bitfinex","ETHUSD",1735872383927,0.05379244,3468.2,3467.7,0.99978831]
["bitfinex","ETHUSD",1735872384378,2.93713244,3468.2,3467.7,0.99978831]
["bitfinex","ETHUSD",1735872384582,2.88367,3467.8,3467.7,0.99978831]
["bitfinex","ETHUSD",1735872385011,2.88367,3467.8,3467.6,1.49978004]
["bitfinex","ETHUSD",1735872385210,2.93746911,3467.8,3467.6,1.49978004]
["bitfinex","ETHUSD",1735872386151,4.14419073,3467.8,3467.0,1.20525534]
["bitfinex","ETHUSD",1735872386358,4.14419073,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735872387659,4.14419073,3467.8,3467.2,1.00002488]
["bitfinex","ETHUSD",1735872387954,5.10089322,3467.8,3467.2,1.00002488]
["bitfinex","ETHUSD",1735872388723,3.8941716,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735872389245,2.93746911,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735872389775,4.14419073,3467.8,3467.1,1.49979011]
["bitfinex","ETHUSD",1735872390135,1.26052073,3467.8,3467.1,1.49979011]
["bitfinex","ETHUSD",1735872390748,0.05379911,3467.8,3467.2,0.99969676]
["bitfinex","ETHUSD",1735872391771,0.05379911,3467.8,3467.0,4.20525534]
["bitfinex","ETHUSD",1735872392775,0.05379911,3467.8,3467.1,2.49884513]
["bitfinex","ETHUSD",1735872393910,0.05379911,3467.8,3467.1,1.49930708]
["bitfinex","ETHUSD",1735872395389,0.05379911,3467.8,3467.0,4.49930708]
["bitfinex","ETHUSD",1735872396415,0.05379911,3467.8,3467.1,0.99939822]
["bitfinex","ETHUSD",1735872397516,0.05379911,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1735872398716,0.05379911,3467.8,3467.0,4.49930708]
["bitfinex","ETHUSD",1735872399623,0.05379911,3467.8,3467.1,0.99910312]
["bitfinex","ETHUSD",1735872400819,2.93747911,3467.8,3467.1,0.99910312]
["bitfinex","ETHUSD",1735872401938,2.93747911,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1735872402295,0.05379911,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1735872402642,2.88391,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1735872403135,0.05370588,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735872404243,0.05370588,3467.5,3466.9,0.56878963]
["bitfinex","ETHUSD",1735872405143,3.19074032,3467.8,3466.9,0.56878963]
["bitfinex","ETHUSD",1735872405344,0.05370588,3467.4,3467.0,0.99915101]
["bitfinex","ETHUSD",1735872405530,2.88368,3467.8,3467.0,0.99915101]
["bitfinex","ETHUSD",1735872405729,0.05370588,3467.3,3467.0,0.99915101]
["bitfinex","ETHUSD",1735872405930,2.88376,3467.7,3467.0,0.99915101]
["bitfinex","ETHUSD",1735872406548,0.05370588,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1735872406935,0.05370588,3467.6,3466.8,5.8845]
["bitfinex","ETHUSD",1735872407331,1.20672162,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1735872407649,0.05370588,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1735872407816,1.20672162,3467.8,3467.4,3.0]
["bitfinex","ETHUSD",1735872408020,1.20672162,3467.8,3467.6,3.0]
["bitfinex","ETHUSD",1735872408817,1.20672162,3467.8,3467.6,5.88382]
["bitfinex","ETHUSD",1735872409222,1.20672162,3467.8,3467.6,3.0]
["bitfinex","ETHUSD",1735872409522,4.08981162,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735872411964,0.05217959,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872413463,0.04871091,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872413762,2.93196091,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872414550,4.13868253,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872416023,2.93196091,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872418536,2.93196091,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1735872419362,4.13868253,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1735872420358,4.13868253,3468.4,3467.6,0.99909661]
["bitfinex","ETHUSD",1735872422347,4.13868253,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1735872423373,1.25543253,3468.4,3467.5,7.08299802]
["bitfinex","ETHUSD",1735872423553,1.25543253,3468.4,3467.5,8.58164294]
["bitfinex","ETHUSD",1735872423974,1.25543253,3468.4,3467.9,1.19908802]
["bitfinex","ETHUSD",1735872424195,1.25543253,3468.4,3467.9,4.19908802]
["bitfinex","ETHUSD",1735872424701,0.04871091,3468.4,3467.9,4.19908802]
["bitfinex","ETHUSD",1735872424924,0.04871091,3468.4,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872425035,1.20672162,3468.7,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872425236,0.05068736,3468.3,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872425598,0.05068736,3468.2,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872425738,1.20672162,3468.7,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872426074,0.05068736,3468.2,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872426252,5.29612324,3469.0,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872426253,2.88268,3469.0,3468.1,1.19908802]
["bitfinex","ETHUSD",1735872426453,2.88268,3469.0,3468.0,6.28209519]
["bitfinex","ETHUSD",1735872426454,2.88279,3468.9,3468.0,6.28209519]
["bitfinex","ETHUSD",1735872426652,2.93347736,3468.9,3468.0,6.28209519]
["bitfinex","ETHUSD",1735872427586,2.93347736,3468.9,3468.1,0.99824872]
["bitfinex","ETHUSD",1735872428678,2.72746115,3468.7,3468.1,0.99824872]
["bitfinex","ETHUSD",1735872428850,0.55,3468.6,3468.0,0.99824872]
["bitfinex","ETHUSD",1735872429042,2.88342,3468.1,3468.0,0.99824872]
["bitfinex","ETHUSD",1735872429744,2.93424723,3468.1,3468.0,0.99824872]
["bitfinex","ETHUSD",1735872430743,2.93424723,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1735872430943,2.93424723,3468.1,3467.1,5.09064491]
["bitfinex","ETHUSD",1735872433182,0.05082723,3468.1,3467.1,5.09064491]
["bitfinex","ETHUSD",1735872433358,2.88359,3467.9,3467.1,2.09064491]
["bitfinex","ETHUSD",1735872433539,2.88359,3467.9,3467.1,1.49864492]
["bitfinex","ETHUSD",1735872433738,0.05082723,3467.8,3467.1,1.49864492]
["bitfinex","ETHUSD",1735872434493,0.05082723,3467.8,3466.9,3.99881665]
["bitfinex","ETHUSD",1735872434646,0.05082723,3467.8,3466.9,3.88323665]
["bitfinex","ETHUSD",1735872434990,0.55,3467.9,3466.9,3.88323665]
["bitfinex","ETHUSD",1735872435194,0.05042083,3467.7,3466.9,3.88323665]
["bitfinex","ETHUSD",1735872435375,3.4336,3467.9,3466.9,3.88323665]
["bitfinex","ETHUSD",1735872435555,0.05042083,3467.6,3466.9,3.88323665]
["bitfinex","ETHUSD",1735872435755,3.4336,3467.9,3467.0,0.99881665]
["bitfinex","ETHUSD",1735872435957,0.05042083,3467.5,3467.1,3.0]
["bitfinex","ETHUSD",1735872436193,0.55,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1735872436496,0.05042083,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1735872436670,1.75672162,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1735872436871,0.05042083,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1735872437066,1.75672162,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1735872437379,0.05042083,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1735872438282,0.05042083,3467.9,3467.2,2.88408]
["bitfinex","ETHUSD",1735872438486,0.05042083,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1735872438714,1.20672162,3468.1,3467.0,3.5837839]
["bitfinex","ETHUSD",1735872438898,0.05042083,3467.8,3467.0,3.5837839]
["bitfinex","ETHUSD",1735872439094,1.81008243,3468.3,3467.0,3.5837839]
["bitfinex","ETHUSD",1735872439095,1.20672162,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1735872439403,0.05042083,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1735872441801,0.05042083,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1735872443419,1.20672162,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735872443420,0.55,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872443724,0.05042083,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1735872444010,0.05042083,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1735872444312,0.55,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872444491,0.05042083,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1735872444674,0.55,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872445201,0.05042083,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735872453451,0.05042083,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735872453653,0.05042083,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1735872455239,0.05042083,3468.3,3467.6,0.99926787]
["bitfinex","ETHUSD",1735872456557,0.05042083,3468.3,3467.7,0.99926787]
["bitfinex","ETHUSD",1735872457329,0.05042083,3468.3,3467.6,4.4989018]
["bitfinex","ETHUSD",1735872459332,0.05042083,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1735872459539,0.05042083,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735872460464,0.05042083,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1735872462024,0.05042083,3468.3,3467.6,2.49763808]
["bitfinex","ETHUSD",1735872462226,2.40592799,3468.5,3467.6,2.49763808]
["bitfinex","ETHUSD",1735872462426,0.05036086,3468.2,3467.6,2.49763808]
["bitfinex","ETHUSD",1735872462668,2.40592799,3468.5,3467.6,2.49763808]
["bitfinex","ETHUSD",1735872462835,0.05036086,3468.1,3467.6,2.49763808]
["bitfinex","ETHUSD",1735872463174,1.20672162,3468.4,3467.5,7.38245285]
["bitfinex","ETHUSD",1735872463467,0.05036086,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1735872463640,1.20672162,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872463841,0.05036086,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1735872464168,2.40592799,3468.5,3467.6,4.49858285]
["bitfinex","ETHUSD",1735872464734,0.05036086,3468.4,3467.6,4.49858285]
["bitfinex","ETHUSD",1735872467370,1.25708248,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1735872467558,1.25708248,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872470080,1.25708248,3468.4,3467.7,1.19920637]
["bitfinex","ETHUSD",1735872470235,1.25708248,3468.4,3468.1,3.0]
["bitfinex","ETHUSD",1735872470438,1.25708248,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1735872471031,0.05036086,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1735872472606,0.05036086,3468.4,3468.2,3.0]
["bitfinex","ETHUSD",1735872472748,0.05036086,3468.3,3468.2,3.0]
["bitfinex","ETHUSD",1735872472952,1.20672162,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1735872473151,0.05036086,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1735872477677,0.05036086,3468.9,3468.2,5.88333]
["bitfinex","ETHUSD",1735872478268,0.05036086,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1735872479585,0.05036086,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1735872480699,0.05036086,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1735872481199,0.05036086,3468.9,3467.9,1.76326672]
["bitfinex","ETHUSD",1735872481377,0.05036086,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1735872484021,0.05036086,3468.9,3468.2,0.99771118]
["bitfinex","ETHUSD",1735872484182,1.20672162,3469.1,3468.2,3.99771118]
["bitfinex","ETHUSD",1735872484524,0.05067403,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1735872485099,0.05067403,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735872486603,0.55,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1735872486782,0.05078059,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1735872486984,0.55,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1735872487179,0.05078059,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1735872490416,0.05078059,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1735872490976,0.05078059,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1735872493932,0.05078059,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1735872499278,0.05078059,3469.1,3468.2,5.88332]
["bitfinex","ETHUSD",1735872500981,1.19920637,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1735872501180,1.19920637,3468.8,3467.9,2.37194336]
["bitfinex","ETHUSD",1735872501181,1.19920637,3468.8,3468.0,1.20525534]
["bitfinex","ETHUSD",1735872501382,0.05104706,3468.7,3468.0,4.20525534]
["bitfinex","ETHUSD",1735872501594,0.05104706,3468.7,3468.0,1.20525534]
["bitfinex","ETHUSD",1735872502398,1.74920637,3468.6,3468.0,1.20525534]
["bitfinex","ETHUSD",1735872502562,1.74920637,3468.6,3467.8,1.49535676]
["bitfinex","ETHUSD",1735872502563,2.88317,3468.4,3467.8,1.49535676]
["bitfinex","ETHUSD",1735872502946,0.05092049,3468.3,3467.8,1.49535676]
["bitfinex","ETHUSD",1735872503982,4.63222637,3468.6,3467.8,1.49535676]
["bitfinex","ETHUSD",1735872504297,1.71386458,3468.5,3467.6,3.58437489]
["bitfinex","ETHUSD",1735872504497,4.59700458,3468.5,3467.6,3.58437489]
["bitfinex","ETHUSD",1735872505696,0.55,3468.2,3467.6,0.58437489]
["bitfinex","ETHUSD",1735872506278,0.05092049,3468.1,3467.6,0.58437489]
["bitfinex","ETHUSD",1735872506996,0.55,3468.0,3467.2,1.19920637]
["bitfinex","ETHUSD",1735872507232,0.55,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1735872507233,0.0502343,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1735872507422,0.0502343,3467.9,3467.0,2.40446171]
["bitfinex","ETHUSD",1735872507423,2.9338143,3467.9,3467.0,1.20525534]
["bitfinex","ETHUSD",1735872507999,3.43368,3467.8,3467.0,1.20525534]
["bitfinex","ETHUSD",1735872508199,0.05022097,3467.7,3467.0,1.20525534]
["bitfinex","ETHUSD",1735872508439,2.88377,3467.7,3467.0,1.20525534]
["bitfinex","ETHUSD",1735872508739,0.05002106,3467.6,3467.0,0.99776177]
["bitfinex","ETHUSD",1735872509795,0.05002106,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1735872509999,0.05002106,3467.6,3466.8,1.19920637]
["bitfinex","ETHUSD",1735872510822,0.05002106,3467.6,3466.8,1.77628716]
["bitfinex","ETHUSD",1735872513153,0.05002106,3467.6,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872513516,0.55,3467.8,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872513717,0.04962786,3467.5,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872513935,0.55,3467.8,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872514125,0.04957453,3467.4,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872514345,0.55,3467.9,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872514547,2.40592799,3468.0,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872514548,0.04957453,3467.3,3467.0,1.19920637]
["bitfinex","ETHUSD",1735872514758,0.55,3467.7,3466.8,4.77628716]
["bitfinex","ETHUSD",1735872515255,0.04957453,3467.6,3466.8,4.77628716]
["bitfinex","ETHUSD",1735872516356,0.04957453,3467.6,3467.2,1.19920637]
["bitfinex","ETHUSD",1735872516661,1.20672162,3468.2,3467.5,5.88392]
["bitfinex","ETHUSD",1735872516958,1.20672162,3468.2,3467.5,6.4731272]
["bitfinex","ETHUSD",1735872517153,1.20672162,3468.2,3467.6,1.19920637]
["bitfinex","ETHUSD",1735872517344,1.20672162,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1735872517551,1.20672162,3468.2,3467.5,3.4731272]
["bitfinex","ETHUSD",1735872518229,1.20672162,3468.2,3467.5,0.5892072]
["bitfinex","ETHUSD",1735872518438,0.55,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1735872518623,0.55,3468.5,3467.5,0.5892072]
["bitfinex","ETHUSD",1735872518824,1.19920637,3468.4,3467.5,0.5892072]
["bitfinex","ETHUSD",1735872520422,1.19920637,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872523438,0.55,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735872531072,1.19920637,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735872531271,0.46323064,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1735872531495,1.19920637,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1735872531681,1.19920637,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1735872531838,0.04851585,3468.3,3467.4,2.88396]
["bitfinex","ETHUSD",1735872536287,4.63254637,3468.2,3467.2,3.58070217]
["bitfinex","ETHUSD",1735872536461,0.55,3468.0,3467.2,3.58070217]
["bitfinex","ETHUSD",1735872537078,0.04851585,3467.9,3467.2,3.58070217]
["bitfinex","ETHUSD",1735872537389,0.04851585,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1735872537771,0.04851585,3467.9,3466.9,1.20525534]
["bitfinex","ETHUSD",1735872537772,1.19920637,3467.6,3466.9,1.20525534]
["bitfinex","ETHUSD",1735872538171,1.19920637,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1735872539257,0.04808238,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1735872539457,0.46118626,3467.5,3466.6,0.58584317]
["bitfinex","ETHUSD",1735872539658,0.55,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735872539971,0.55,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1735872540159,0.04770886,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1735872541599,1.74920637,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872541896,0.22734704,3467.1,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872542129,0.22734704,3467.1,3466.1,4.20525534]
["bitfinex","ETHUSD",1735872542401,2.88453,3466.8,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872542761,0.55,3466.7,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872542955,0.59765552,3466.7,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872543276,0.55,3466.5,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872543474,0.40323855,3466.4,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872543669,0.40323855,3466.4,3465.6,1.20525534]
["bitfinex","ETHUSD",1735872543670,0.45020019,3466.4,3465.6,1.20525534]
["bitfinex","ETHUSD",1735872543900,0.04696164,3466.4,3465.6,1.20525534]
["bitfinex","ETHUSD",1735872544104,0.55,3466.5,3465.6,1.20525534]
["bitfinex","ETHUSD",1735872544305,0.04674812,3466.3,3465.6,1.79083988]
["bitfinex","ETHUSD",1735872544595,0.55,3466.5,3465.6,1.79083988]
["bitfinex","ETHUSD",1735872545124,0.55,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1735872546094,0.55,3466.5,3465.5,1.49668061]
["bitfinex","ETHUSD",1735872546294,0.55,3466.5,3465.4,5.88565]
["bitfinex","ETHUSD",1735872546295,0.893473,3466.5,3465.4,5.88565]
["bitfinex","ETHUSD",1735872546463,3.778233,3466.5,3465.4,5.88565]
["bitfinex","ETHUSD",1735872546993,0.55,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1735872547375,0.55,3466.3,3465.4,3.56576849]
["bitfinex","ETHUSD",1735872547565,0.04666136,3466.2,3465.4,3.56576849]
["bitfinex","ETHUSD",1735872549064,0.04666136,3466.2,3465.4,6.45142849]
["bitfinex","ETHUSD",1735872550325,0.04666136,3466.2,3465.4,3.56576849]
["bitfinex","ETHUSD",1735872552399,0.04666136,3466.2,3465.4,6.45142849]
["bitfinex","ETHUSD",1735872552940,0.04666136,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735872556643,0.04666136,3466.2,3465.8,2.8853]
["bitfinex","ETHUSD",1735872556803,0.04666136,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735872557004,0.55,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1735872557225,0.55,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1735872557789,0.04630097,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735872560849,0.04630097,3466.6,3465.4,6.1815493]
["bitfinex","ETHUSD",1735872560994,0.04630097,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1735872561755,3.43483,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1735872562049,0.55,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1735872562553,0.04630097,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1735872562968,0.04630097,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1735872563121,0.04630097,3466.2,3465.4,0.56576849]
["bitfinex","ETHUSD",1735872563451,0.55,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1735872563595,0.29098523,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1735872563800,0.04630097,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1735872564050,0.04627427,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1735872564268,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1735872564399,0.04624091,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1735872564881,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1735872565152,0.04624091,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1735872565357,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1735872565512,0.04634771,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1735872565712,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1735872565961,0.04634771,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1735872566161,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1735872566303,3.43461,3466.7,3465.5,2.88557]
["bitfinex","ETHUSD",1735872566496,3.43461,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1735872566934,0.55,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1735872567170,3.43483,3466.5,3465.3,2.88575]
["bitfinex","ETHUSD",1735872567572,0.55,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1735872567840,0.55,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735872568039,0.04656795,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1735872568507,0.04656795,3466.3,3465.4,3.45641938]
["bitfinex","ETHUSD",1735872568836,0.04656795,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1735872569040,0.59656795,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1735872572639,0.59656795,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1735872572640,0.04656795,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1735872573006,0.55,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1735872573347,0.04656795,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1735872573745,0.04656795,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735872573944,0.04656795,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574167,2.88435,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574392,0.0464011,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574590,2.88435,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574591,0.55,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574815,0.0464011,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735872574971,0.55,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1735872575153,3.93688243,3467.3,3465.5,3.0]
["bitfinex","ETHUSD",1735872575350,0.0464011,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1735872575544,1.20672162,3467.3,3466.1,3.0]
["bitfinex","ETHUSD",1735872575750,0.0464278,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1735872575981,1.20672162,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1735872576352,0.0464278,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1735872578496,0.0464278,3467.2,3466.1,3.46379851]
["bitfinex","ETHUSD",1735872578794,0.0464278,3467.2,3466.1,0.57872851]
["bitfinex","ETHUSD",1735872578795,0.55,3467.0,3466.1,0.57872851]
["bitfinex","ETHUSD",1735872579349,0.0464278,3466.9,3466.1,0.57872851]
["bitfinex","ETHUSD",1735872579795,0.0464278,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1735872579953,0.0464278,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1735872582599,0.0464278,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1735872583014,0.0464278,3466.9,3466.1,0.99882655]
["bitfinex","ETHUSD",1735872583224,0.0464278,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735872583429,1.20672162,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1735872583931,0.0464278,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1735872584535,0.0464278,3467.2,3466.2,4.38243342]
["bitfinex","ETHUSD",1735872584731,0.55,3467.1,3466.2,1.49744342]
["bitfinex","ETHUSD",1735872585226,0.5964278,3467.0,3466.2,1.49744342]
["bitfinex","ETHUSD",1735872585427,0.94449958,3467.0,3466.3,0.99915511]
["bitfinex","ETHUSD",1735872587919,0.94449958,3467.0,3466.2,4.49744342]
["bitfinex","ETHUSD",1735872590138,0.9410294,3467.0,3466.2,4.49744342]
["bitfinex","ETHUSD",1735872590536,0.9410294,3467.0,3466.3,0.99936437]
["bitfinex","ETHUSD",1735872591337,0.59295762,3467.0,3466.3,0.99936437]
["bitfinex","ETHUSD",1735872591939,0.59295762,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1735872602646,0.0464278,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1735872603012,1.20672162,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872603211,0.04651453,3466.9,3466.6,3.0]
["bitfinex","ETHUSD",1735872603436,1.20672162,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872603636,0.04651453,3466.8,3466.6,3.0]
["bitfinex","ETHUSD",1735872604155,1.20672162,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872604344,0.04651453,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1735872604510,1.20672162,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872604725,0.04651453,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1735872605052,1.20672162,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1735872605455,0.04651453,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1735872606210,0.55,3467.0,3466.1,4.20525534]
["bitfinex","ETHUSD",1735872606416,0.55,3467.0,3466.2,2.88492]
["bitfinex","ETHUSD",1735872606612,0.55,3466.9,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872606840,0.55,3466.7,3466.1,1.20525534]
["bitfinex","ETHUSD",1735872607048,0.55,3466.7,3466.1,4.20525534]
["bitfinex","ETHUSD",1735872607353,0.04651453,3466.6,3466.3,0.99923651]
["bitfinex","ETHUSD",1735872608915,0.04651453,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1735872609937,0.04651453,3466.6,3466.0,5.88516]
["bitfinex","ETHUSD",1735872611618,0.04651453,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1735872616869,0.04651453,3466.6,3466.0,4.49940206]
["bitfinex","ETHUSD",1735872617959,0.04651453,3466.6,3466.0,7.38451206]
["bitfinex","ETHUSD",1735872618122,0.04651453,3466.6,3466.1,0.99983505]
["bitfinex","ETHUSD",1735872618764,0.04651453,3466.6,3466.2,3.0]
["bitfinex","ETHUSD",1735872619065,0.04651453,3466.6,3466.1,0.99983505]
["bitfinex","ETHUSD",1735872619233,0.04651453,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735872619419,1.20672162,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1735872619620,0.04628096,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735872619861,1.20672162,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1735872620056,0.04628096,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735872620265,1.20672162,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1735872620436,0.04628096,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735872620639,1.20672162,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1735872620820,0.04642112,3466.6,3466.4,3.0]
["bitfinex","ETHUSD",1735872621021,0.55,3467.0,3466.5,0.99987718]
["bitfinex","ETHUSD",1735872622059,0.04642112,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1735872622645,0.04642112,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1735872623475,0.04642112,3466.9,3466.3,1.20525534]
["bitfinex","ETHUSD",1735872623881,0.04642112,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1735872624182,0.04642112,3466.9,3466.5,1.00002261]
["bitfinex","ETHUSD",1735872625465,0.04642112,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1735872627572,0.04642112,3466.9,3466.5,1.00009371]
["bitfinex","ETHUSD",1735872628875,0.04642112,3466.9,3466.4,5.8848]
["bitfinex","ETHUSD",1735872631053,0.04642112,3466.9,3466.5,0.99985521]
["bitfinex","ETHUSD",1735872632284,0.08283016,3466.9,3466.5,0.99985521]
["bitfinex","ETHUSD",1735872632783,0.08283016,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1735872632944,0.08283016,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1735872634413,1.20672162,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1735872634570,0.08309711,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1735872634942,1.20672162,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1735872635137,0.08309711,3466.7,3466.6,2.88466]
["bitfinex","ETHUSD",1735872635342,1.20672162,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1735872635586,0.08309711,3466.7,3466.6,2.88466]
["bitfinex","ETHUSD",1735872635888,1.20672162,3467.1,3466.4,7.0849358]
["bitfinex","ETHUSD",1735872636386,0.08309711,3467.0,3466.6,7.0847658]
["bitfinex","ETHUSD",1735872637988,1.20672162,3467.2,3466.6,7.0847658]
["bitfinex","ETHUSD",1735872638236,0.08320389,3466.9,3466.6,7.0847658]
["bitfinex","ETHUSD",1735872638516,1.20672162,3467.2,3466.6,7.0847658]
["bitfinex","ETHUSD",1735872638930,0.08320389,3467.1,3466.6,7.0847658]
["bitfinex","ETHUSD",1735872639913,0.08320389,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1735872641009,0.55,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1735872641411,0.55,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1735872641597,0.55,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1735872641776,0.55,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1735872641975,0.08329732,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1735872642205,0.55,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1735872642407,0.08329732,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1735872642792,0.55,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1735872643408,0.55,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1735872643915,0.55,3467.7,3466.8,1.2001158]
["bitfinex","ETHUSD",1735872644116,1.29476783,3467.3,3466.8,4.0845758]
["bitfinex","ETHUSD",1735872644272,1.21147051,3467.3,3466.8,1.2001158]
["bitfinex","ETHUSD",1735872644476,0.08338405,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1735872644815,1.21147051,3467.3,3467.0,3.0]
["bitfinex","ETHUSD",1735872645017,0.08356421,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1735872645224,1.21147051,3467.3,3467.0,3.0]
["bitfinex","ETHUSD",1735872645520,0.08356421,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1735872645733,1.21147051,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735872645932,0.08356421,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1735872646088,1.21147051,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735872646290,1.21147051,3467.5,3467.0,3.58066472]
["bitfinex","ETHUSD",1735872646505,0.08356421,3467.4,3467.0,3.58066472]
["bitfinex","ETHUSD",1735872646832,0.08356421,3467.4,3467.0,3.46492472]
["bitfinex","ETHUSD",1735872647019,0.08356421,3467.4,3467.1,2.88418]
["bitfinex","ETHUSD",1735872647222,0.08356421,3467.4,3467.2,4.0842758]
["bitfinex","ETHUSD",1735872647797,0.08356421,3467.4,3467.3,3.0]
["bitfinex","ETHUSD",1735872648021,1.21147051,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1735872648397,0.08384442,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1735872649395,1.21147051,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735872649595,0.08384442,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1735872649890,1.21147051,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735872650398,0.08384442,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1735872650597,1.21147051,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872650846,0.08384442,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1735872651236,1.21147051,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872651565,0.08384442,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1735872651768,1.21147051,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872651934,0.08384442,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735872652258,0.08384442,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1735872652858,0.08384442,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1735872653362,0.55,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872653523,0.08384442,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1735872654057,0.08384442,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1735872654426,0.55,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872654628,0.08384442,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1735872654811,1.76147051,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735872655006,0.08384442,3467.4,3467.3,3.0]
["bitfinex","ETHUSD",1735872655207,1.76147051,3468.1,3467.2,1.2001158]
["bitfinex","ETHUSD",1735872655424,1.76147051,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735872655666,1.76147051,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1735872655960,0.55,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1735872656909,0.55,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735872657868,1.21147051,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735872659262,1.21147051,3468.3,3467.6,3.44933719]
["bitfinex","ETHUSD",1735872659429,1.21147051,3468.4,3467.6,3.44933719]
["bitfinex","ETHUSD",1735872659811,1.21147051,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1735872660262,1.21147051,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735872660635,1.21147051,3468.4,3467.8,4.0837758]
["bitfinex","ETHUSD",1735872660968,0.55,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1735872662665,1.21147051,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1735872662868,1.21147051,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1735872663026,1.21147051,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1735872663748,1.21147051,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1735872664813,1.7501158,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1735872665048,4.6330358,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1735872665652,4.6330358,3468.7,3467.5,2.88387]
["bitfinex","ETHUSD",1735872665653,0.55,3468.5,3467.5,2.88387]
["bitfinex","ETHUSD",1735872665858,1.2001158,3468.1,3467.3,1.20882697]
["bitfinex","ETHUSD",1735872666259,3.43356,3468.0,3467.2,1.20882697]
["bitfinex","ETHUSD",1735872666853,0.55,3467.8,3467.2,1.20882697]
["bitfinex","ETHUSD",1735872667353,0.55,3467.6,3467.2,1.20882697]
["bitfinex","ETHUSD",1735872667553,1.2001158,3467.5,3466.6,0.57202098]
["bitfinex","ETHUSD",1735872667755,1.2001158,3467.5,3466.5,1.2001158]
["bitfinex","ETHUSD",1735872667756,0.55,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735872667920,0.63194443,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735872668119,0.63194443,3467.4,3466.4,1.20882697]
["bitfinex","ETHUSD",1735872668458,0.63194443,3467.4,3466.4,4.20882697]
["bitfinex","ETHUSD",1735872668657,0.63194443,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1735872669354,0.63194443,3467.4,3466.3,0.56895988]
["bitfinex","ETHUSD",1735872669560,0.55,3467.2,3466.3,0.56895988]
["bitfinex","ETHUSD",1735872670062,0.08110406,3467.1,3466.3,0.56895988]
["bitfinex","ETHUSD",1735872670233,0.55,3467.0,3466.3,0.56895988]
["bitfinex","ETHUSD",1735872670771,0.08110406,3466.9,3466.3,0.56895988]
["bitfinex","ETHUSD",1735872671972,0.08110406,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1735872674716,0.08110406,3466.9,3466.4,5.88483]
["bitfinex","ETHUSD",1735872675009,0.55,3467.4,3466.4,5.88483]
["bitfinex","ETHUSD",1735872675211,0.55,3467.2,3466.4,5.88483]
["bitfinex","ETHUSD",1735872675706,0.08061704,3467.1,3466.4,5.88483]
["bitfinex","ETHUSD",1735872676073,2.96491704,3467.1,3466.1,0.57875545]
["bitfinex","ETHUSD",1735872676273,2.88435,3467.0,3466.0,1.20882697]
["bitfinex","ETHUSD",1735872676466,0.08061704,3467.1,3466.0,4.20882697]
["bitfinex","ETHUSD",1735872676467,2.88443,3466.9,3466.0,4.20882697]
["bitfinex","ETHUSD",1735872676708,0.08046358,3466.8,3466.0,4.20882697]
["bitfinex","ETHUSD",1735872676915,0.08046358,3466.8,3466.0,1.20882697]
["bitfinex","ETHUSD",1735872677273,0.08046358,3466.8,3466.1,0.55]
["bitfinex","ETHUSD",1735872677710,0.08046358,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735872681143,2.88468,3466.6,3465.5,2.8855]
["bitfinex","ETHUSD",1735872681541,0.08029008,3466.5,3465.6,6.43549]
["bitfinex","ETHUSD",1735872682971,0.08029008,3466.5,3465.8,3.55]
["bitfinex","ETHUSD",1735872683133,2.88452,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1735872683330,0.08029008,3466.4,3465.8,3.55]
["bitfinex","ETHUSD",1735872683532,2.88452,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735872683759,0.08029008,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1735872684080,0.08029008,3466.2,3465.9,0.55]
["bitfinex","ETHUSD",1735872684437,2.88452,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735872684637,0.08029008,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1735872687287,0.08029008,3466.7,3465.6,1.12921014]
["bitfinex","ETHUSD",1735872687467,0.08029008,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1735872687667,3.94132584,3467.2,3465.9,0.55]
["bitfinex","ETHUSD",1735872687866,3.94132584,3467.2,3466.1,3.55]
["bitfinex","ETHUSD",1735872687867,0.08029008,3467.1,3466.1,3.55]
["bitfinex","ETHUSD",1735872688080,2.96455008,3467.1,3466.1,3.55]
["bitfinex","ETHUSD",1735872688285,0.69058759,3467.0,3466.1,3.55]
["bitfinex","ETHUSD",1735872688446,2.96455008,3467.1,3466.1,3.43508]
["bitfinex","ETHUSD",1735872689149,2.96455008,3467.1,3465.9,3.43524]
["bitfinex","ETHUSD",1735872689347,2.88434,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1735872689543,0.08029008,3467.1,3465.7,2.88536]
["bitfinex","ETHUSD",1735872689749,2.88459,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1735872690085,0.08033678,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1735872690447,0.08033678,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1735872690671,2.88459,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1735872690880,0.08033678,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735872691070,0.37682946,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735872692786,0.37682946,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1735872693088,0.37682946,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735872695303,0.37682946,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1735872695659,0.37682946,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735872696563,0.32614195,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1735872697092,0.08018996,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1735872700681,2.96503996,3466.4,3465.4,0.57762713]
["bitfinex","ETHUSD",1735872701295,2.96503996,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735872701605,3.32380742,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735872702951,3.32380742,3466.4,3465.0,3.0]
["bitfinex","ETHUSD",1735872702952,2.88498,3466.3,3465.0,3.0]
["bitfinex","ETHUSD",1735872703245,0.0771915,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1735872703808,0.0771915,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735872704566,2.88508,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1735872704764,0.56921268,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735872704905,2.88549,3465.7,3464.7,1.20882697]
["bitfinex","ETHUSD",1735872705250,2.88552,3465.6,3464.7,1.20882697]
["bitfinex","ETHUSD",1735872705412,2.96237107,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1735872706767,2.96237107,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735872707064,3.18185711,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1735872707235,0.07647718,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872707426,2.96214718,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872708064,2.96214718,3465.4,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872708065,0.07647718,3465.4,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872708250,5.61532533,3465.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872708444,0.63754234,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735872708761,0.63754234,3465.6,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872709158,2.88573,3465.4,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872709365,2.88573,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872709695,0.07599646,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1735872710174,0.56153253,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735872710325,0.07599646,3465.2,3464.7,0.55]
["bitfinex","ETHUSD",1735872710524,4.09673051,3465.9,3464.7,0.55]
["bitfinex","ETHUSD",1735872710726,0.07570926,3465.1,3465.0,3.436]
["bitfinex","ETHUSD",1735872711040,1.21147051,3465.9,3465.1,3.55]
["bitfinex","ETHUSD",1735872711236,1.21147051,3466.0,3465.1,6.43589]
["bitfinex","ETHUSD",1735872711451,1.21147051,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735872711620,1.21147051,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1735872711826,0.07588292,3465.9,3465.4,3.55]
["bitfinex","ETHUSD",1735872712457,2.88484,3466.4,3465.4,3.55]
["bitfinex","ETHUSD",1735872712664,0.07588292,3465.8,3465.4,3.55]
["bitfinex","ETHUSD",1735872712884,2.88484,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735872713184,0.07588292,3465.7,3465.5,0.55]
["bitfinex","ETHUSD",1735872713389,2.88492,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1735872713599,3.94132584,3466.6,3465.2,0.55]
["bitfinex","ETHUSD",1735872713769,2.96090292,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1735872713969,2.88502,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1735872714182,0.07588292,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735872716001,0.07588292,3466.1,3464.9,3.45819385]
["bitfinex","ETHUSD",1735872716202,2.88517,3466.0,3465.0,3.0]
["bitfinex","ETHUSD",1735872716501,2.96105292,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735872719715,0.07588292,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735872719903,0.07588292,3466.0,3465.1,3.55]
["bitfinex","ETHUSD",1735872720108,2.88501,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1735872720265,0.07588292,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1735872720471,2.88501,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1735872720698,0.07588292,3465.8,3465.2,3.55]
["bitfinex","ETHUSD",1735872721020,0.40964805,3466.2,3465.2,3.55]
["bitfinex","ETHUSD",1735872721201,2.88509,3466.1,3465.2,3.55]
["bitfinex","ETHUSD",1735872721726,0.07588292,3466.0,3465.2,3.55]
["bitfinex","ETHUSD",1735872723697,0.07588292,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1735872723896,1.21147051,3466.4,3465.5,3.43557]
["bitfinex","ETHUSD",1735872724091,0.07588292,3465.9,3465.5,3.43557]
["bitfinex","ETHUSD",1735872724297,1.21147051,3466.4,3465.6,0.55]
["bitfinex","ETHUSD",1735872724783,0.07588292,3466.3,3465.6,0.55]
["bitfinex","ETHUSD",1735872725699,4.09624051,3466.5,3465.6,0.55]
["bitfinex","ETHUSD",1735872725899,0.07588292,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1735872726107,4.09624051,3466.5,3465.6,0.55]
["bitfinex","ETHUSD",1735872726394,0.59134463,3466.4,3465.6,0.55]
["bitfinex","ETHUSD",1735872726590,2.96080292,3466.3,3465.2,3.43581]
["bitfinex","ETHUSD",1735872727731,2.88509,3466.1,3465.0,2.70786277]
["bitfinex","ETHUSD",1735872727938,0.07588292,3466.3,3465.0,2.70786277]
["bitfinex","ETHUSD",1735872727939,2.80573825,3466.3,3465.0,2.70786277]
["bitfinex","ETHUSD",1735872728229,0.46085534,3466.2,3465.0,2.70786277]
["bitfinex","ETHUSD",1735872728396,0.46085534,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735872728591,2.88517,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735872728797,1.21147051,3466.1,3465.0,3.55]
["bitfinex","ETHUSD",1735872728997,0.07673759,3466.0,3465.2,3.55]
["bitfinex","ETHUSD",1735872729590,0.07673759,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1735872729830,0.07673759,3466.0,3465.4,3.55]
["bitfinex","ETHUSD",1735872729989,4.09642051,3466.3,3465.4,3.55]
["bitfinex","ETHUSD",1735872730195,1.21147051,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1735872730396,0.07662409,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1735872730996,1.21147051,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735872731197,2.04511524,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735872731397,0.07662409,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1735872732906,2.885,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735872733238,0.07657736,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735872733442,1.21147051,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1735872733626,0.07657736,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1735872733826,2.40147325,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1735872734013,0.07657736,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1735872734212,2.40147325,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1735872734627,0.07657736,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735872735695,0.07657736,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1735872735901,0.07657736,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735872737518,1.28804787,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735872737919,1.28804787,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1735872738643,1.28804787,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1735872739824,2.88508,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735872740022,0.07666416,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1735872740848,0.07666416,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735872743696,0.07666416,3466.0,3465.2,2.0516328]
["bitfinex","ETHUSD",1735872745973,2.96183416,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1735872746959,2.88534,3465.8,3465.0,1.5016328]
["bitfinex","ETHUSD",1735872747117,3.30268747,3465.8,3465.0,1.5016328]
["bitfinex","ETHUSD",1735872747315,0.07657736,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735872748558,0.07657736,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1735872749262,2.88554,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1735872749571,2.88554,3465.6,3464.9,1.5016328]
["bitfinex","ETHUSD",1735872749572,0.0763103,3465.6,3464.9,1.5016328]
["bitfinex","ETHUSD",1735872749766,2.88569,3465.4,3464.9,1.5016328]
["bitfinex","ETHUSD",1735872750180,0.0763103,3465.3,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872751122,0.0763103,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1735872754056,1.21147051,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1735872754381,0.0760432,3465.2,3464.9,0.55]
["bitfinex","ETHUSD",1735872754525,1.21147051,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1735872754729,0.0760432,3465.1,3464.9,0.55]
["bitfinex","ETHUSD",1735872754954,1.21147051,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1735872755186,1.21147051,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1735872755386,0.0760432,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1735872755567,1.21147051,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1735872755769,2.04516624,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1735872755970,0.0760432,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1735872756453,2.88559,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1735872757009,0.0760432,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1735872760287,0.0760432,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872760885,2.9617532,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872761055,3.46244514,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1735872762601,0.57673514,3465.4,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872762790,2.88577,3465.3,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872762960,0.57673514,3465.4,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872763155,0.07595637,3465.2,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872763373,2.88602,3465.0,3464.7,0.55]
["bitfinex","ETHUSD",1735872763783,0.07586287,3464.9,3464.7,0.55]
["bitfinex","ETHUSD",1735872764509,2.88625,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872764814,5.61610533,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872765010,6.81473881,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872766716,11.01658144,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872767811,11.01310986,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872769025,8.59016884,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872770101,8.01593693,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872772516,6.81126723,3464.7,3464.6,0.1741444]
["bitfinex","ETHUSD",1735872775736,2.88712,3463.7,3463.2,1.25]
["bitfinex","ETHUSD",1735872776251,0.07431295,3463.6,3463.2,1.25]
["bitfinex","ETHUSD",1735872776554,0.07431295,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872777849,2.88707,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872778056,0.07431295,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872778348,0.07431295,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872778553,2.88707,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872778726,0.07431295,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872779047,3.175797,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872779233,0.07431295,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872779552,0.07431295,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872779715,3.175797,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872779917,0.07431295,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872780248,3.175797,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872780714,0.07431295,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872782065,2.88693,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872782383,0.07431295,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872782568,0.588693,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872782746,0.07431295,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872782959,0.588693,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872783137,0.07431295,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872783452,3.475753,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872783632,0.07409908,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872783827,3.475753,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872784035,0.07409908,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872784538,3.2346753,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872784944,0.07409908,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872785656,2.88677,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735872785819,0.07394538,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872786020,2.88677,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735872786358,0.66262238,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872786653,0.07394538,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872787325,2.96082538,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872787655,2.88703,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872788242,0.07394538,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872788564,2.88717,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872788788,2.96111538,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872790747,0.07394538,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872790949,2.88698,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872791258,2.887,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872791489,0.07394538,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872791954,2.887,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872792138,0.07394538,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872792340,2.887,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872792559,0.07394538,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872792759,2.887,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872792988,0.07394538,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872793183,2.887,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872793387,0.07394538,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872793584,2.88682,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735872793822,0.07394538,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872793973,2.88702,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872794312,3.464404,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872794448,2.88683,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872794648,3.0,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735872794849,2.88696,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872795450,2.88708,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735872796152,0.07393868,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1735872797400,2.88692,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872797594,0.07393868,3463.5,3463.3,0.55]
["bitfinex","ETHUSD",1735872797897,0.07393868,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1735872798049,2.88692,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872798253,0.07393868,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872799797,2.88675,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735872800298,0.07400551,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872802408,2.8866,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735872802564,0.07402558,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872802766,2.8866,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735872802980,0.07402558,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872803193,2.8866,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735872803378,0.07402558,3463.7,3463.2,4.13747]
["bitfinex","ETHUSD",1735872803581,2.8866,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735872804110,0.07402558,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735872804985,0.07402558,3464.2,3463.3,4.0235027]
["bitfinex","ETHUSD",1735872806615,0.07402558,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735872806780,2.96075558,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735872807182,2.88686,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1735872807788,0.07413251,3463.9,3463.1,0.56]
["bitfinex","ETHUSD",1735872808190,0.07413251,3463.9,3463.1,3.44751]
["bitfinex","ETHUSD",1735872808502,2.88677,3464.1,3463.1,0.56]
["bitfinex","ETHUSD",1735872809280,2.88694,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735872809480,0.29610725,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735872809676,2.88694,3463.9,3463.1,0.56]
["bitfinex","ETHUSD",1735872810212,0.07413251,3463.8,3463.1,0.56]
["bitfinex","ETHUSD",1735872813728,0.07413251,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1735872815000,0.07401888,3463.7,3463.4,0.55]
["bitfinex","ETHUSD",1735872815519,1.2046697,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735872815820,0.07408571,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1735872816023,1.2046697,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735872816395,0.07408571,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1735872816924,0.07408571,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1735872817124,0.07408571,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1735872817292,0.07408571,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1735872817495,0.07408571,3464.0,3463.7,0.55]
["bitfinex","ETHUSD",1735872818102,1.27875541,3464.0,3463.7,0.55]
["bitfinex","ETHUSD",1735872818607,1.27875541,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735872819610,0.07408571,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735872820023,1.2046697,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1735872820730,1.2046697,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1735872821602,1.2046697,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1735872822221,2.88625,3464.7,3463.7,0.58042503]
["bitfinex","ETHUSD",1735872822393,2.88625,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1735872822926,2.03673923,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1735872823289,2.03673923,3464.8,3463.9,0.55]
["bitfinex","ETHUSD",1735872823290,1.2046697,3464.8,3463.9,0.55]
["bitfinex","ETHUSD",1735872826127,4.0908597,3464.8,3463.7,0.55]
["bitfinex","ETHUSD",1735872827454,4.0908597,3464.8,3463.6,0.55]
["bitfinex","ETHUSD",1735872827613,4.0908597,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1735872828932,2.88619,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1735872829122,3.47597643,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1735872831827,0.07218826,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1735872833036,0.07218826,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1735872833037,0.07218826,3464.7,3463.5,4.96308354]
["bitfinex","ETHUSD",1735872833241,0.07218826,3464.7,3463.6,3.0]
["bitfinex","ETHUSD",1735872833438,0.07218826,3464.7,3463.7,0.55]
["bitfinex","ETHUSD",1735872833640,2.88661,3464.3,3463.5,1.50086439]
["bitfinex","ETHUSD",1735872833856,0.18666444,3464.6,3463.5,1.50086439]
["bitfinex","ETHUSD",1735872834069,2.88689,3464.0,3463.5,1.50086439]
["bitfinex","ETHUSD",1735872834240,2.88689,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1735872834559,0.288689,3463.9,3463.6,0.55]
["bitfinex","ETHUSD",1735872834746,0.36084382,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1735872835524,0.36084382,3463.9,3463.1,0.56]
["bitfinex","ETHUSD",1735872836841,0.36084382,3463.9,3463.1,6.44757]
["bitfinex","ETHUSD",1735872837226,0.07215482,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735872837427,0.07215482,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735872837969,0.07215482,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1735872838156,1.2046697,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735872838468,0.66197425,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735872839568,0.66197425,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735872841080,0.66197425,3464.1,3463.1,2.89751]
["bitfinex","ETHUSD",1735872841266,0.66197425,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1735872841442,0.66197425,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735872842832,0.4753234,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735872843033,2.88694,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735872843551,0.07178688,3463.8,3463.1,0.56]
["bitfinex","ETHUSD",1735872843736,0.07178688,3463.8,3463.1,2.06154453]
["bitfinex","ETHUSD",1735872843928,2.8871,3463.7,3463.1,2.06154453]
["bitfinex","ETHUSD",1735872844365,0.07180696,3463.6,3463.1,2.06154453]
["bitfinex","ETHUSD",1735872844573,2.88735,3463.4,3463.1,1.51154453]
["bitfinex","ETHUSD",1735872844959,0.07178019,3463.3,3463.2,0.55]
["bitfinex","ETHUSD",1735872845500,0.07178019,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872845680,2.88719,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872845833,0.07156611,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872846278,0.31759,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872846570,0.07156611,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872846772,0.31759,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872846963,0.07156611,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872847330,0.51966769,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872847880,3.40700769,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872848466,0.51966769,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872848666,2.88745,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872849097,0.07125829,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872849391,2.8875,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872849692,0.07125829,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872850149,2.95839692,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872850354,3.40646258,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872856894,0.51896258,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872857808,3.40646258,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872861089,6.13631791,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872867399,6.56404533,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872872866,3.83419,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872873028,2.95839692,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872873767,0.07089692,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872874069,2.88735,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872874240,0.06904226,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872875441,4.80700455,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735872875668,0.06999991,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872877401,3.06999991,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872877865,0.06999991,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872880348,2.88726,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872880859,0.06999991,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872883408,0.4084139,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872883573,2.88746,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872883996,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872884174,2.88746,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872884368,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872884682,2.88746,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872884884,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872885089,2.88746,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872885400,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872885571,2.88746,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872885772,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872885975,3.29652686,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872886212,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872886428,3.29652686,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872886591,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872886799,2.8875,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872887118,2.95766059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872888421,0.07016059,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872888584,4.09054864,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872888923,2.8875,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872889431,2.95774092,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872901200,0.07024092,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872901466,1.20320864,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872901672,0.07007826,3463.2,3463.1,0.56]
["bitfinex","ETHUSD",1735872901893,1.20320864,3463.3,3463.1,0.56]
["bitfinex","ETHUSD",1735872902025,0.07003139,3463.2,3463.1,0.56]
["bitfinex","ETHUSD",1735872902357,1.20320864,3463.5,3463.1,0.56]
["bitfinex","ETHUSD",1735872902537,0.07003139,3463.2,3463.1,0.56]
["bitfinex","ETHUSD",1735872902741,1.20320864,3463.5,3463.1,0.56]
["bitfinex","ETHUSD",1735872902970,0.07017869,3463.2,3463.1,0.56]
["bitfinex","ETHUSD",1735872903178,1.20320864,3463.5,3463.1,0.56]
["bitfinex","ETHUSD",1735872903470,1.20320864,3463.9,3463.1,0.56]
["bitfinex","ETHUSD",1735872903768,0.07017869,3463.8,3463.1,0.56]
["bitfinex","ETHUSD",1735872904327,0.07017869,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735872907362,0.07017869,3463.8,3463.1,0.56]
["bitfinex","ETHUSD",1735872907747,2.40599109,3464.0,3463.1,0.56]
["bitfinex","ETHUSD",1735872907948,0.07017869,3463.7,3463.1,0.56]
["bitfinex","ETHUSD",1735872908149,2.40599109,3464.0,3463.1,0.56]
["bitfinex","ETHUSD",1735872908677,0.07017869,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735872908989,1.20278245,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872909167,4.09013245,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872909479,1.20278245,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872909777,2.95790993,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872909952,3.37397917,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872911359,0.48654917,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872911568,0.07047993,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872912066,0.07063386,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872912383,4.09046864,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872912708,2.88726,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872912840,0.07041966,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735872914847,1.20320864,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735872915183,0.07041966,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872917487,1.2736283,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872919793,4.1609083,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735872920300,2.88742,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872920799,0.07041966,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872921172,2.88742,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872921366,0.47948252,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872922594,3.36698252,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872923897,5.17398707,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872925100,5.14706258,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872927301,5.17818652,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872928502,1.88162366,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872928665,0.07041966,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872929007,2.42294102,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872929301,0.07042636,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872929502,5.31037102,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735872929701,0.90226562,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872931302,3.78976562,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872932217,5.60082595,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872934281,6.80398725,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872934707,11.58342001,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872934982,9.77235968,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872935992,12.78038129,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872937780,9.77235968,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872938796,12.18656267,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872939731,9.77235968,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872942129,12.18624363,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872943826,10.15124307,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872945241,5.95792636,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872946358,7.76771925,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872953227,4.76771925,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872953433,4.73677396,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872954570,2.95792636,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872955770,4.76900172,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872957436,5.33854008,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872959977,5.30744879,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872961252,7.72133274,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872963074,4.26429438,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872963588,7.15179438,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872963885,4.73791043,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872966549,7.75566417,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872976724,13.58912165,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735872976885,2.88836,3462.2,3462.0,1.20882697]
["bitfinex","ETHUSD",1735872977090,2.88842,3462.1,3462.0,1.20882697]
["bitfinex","ETHUSD",1735872977281,2.95845139,3462.1,3462.0,1.20882697]
["bitfinex","ETHUSD",1735872979722,2.95845139,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872979723,9.5562118,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872979929,2.88867,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735872980493,2.88884,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872980924,0.06941529,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1735872982522,0.96116912,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735872982724,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872982902,1.206553,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872983101,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872983316,1.206553,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872983490,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872983691,1.206553,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872984029,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872984233,1.206553,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872984390,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872984592,1.206553,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735872985106,0.06941529,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735872985321,1.206553,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735872985514,0.06941529,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735872985729,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872985935,0.06941529,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1735872986116,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872986305,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872986491,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872986690,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872986893,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872987092,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872987429,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872987592,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872987793,4.095063,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872988027,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872988530,2.88851,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872988731,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872988927,2.88851,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872989086,0.06941529,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735872989291,2.88851,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735872989803,0.06941529,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1735872990394,2.95802529,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1735872991130,0.06941529,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1735872991294,4.094993,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872991494,0.06938853,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735872991700,4.094993,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872991900,0.06938853,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735872992139,4.094993,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872992315,2.3273416,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735872992511,2.3273416,3462.1,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872992512,2.95788853,3462.0,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872992845,2.8889,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872993034,2.88897,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872993428,0.06938853,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872994415,3.25422438,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872997698,0.36522438,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872998117,0.06938853,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872998335,2.88886,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872998535,0.06938853,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872998742,2.88886,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872998952,0.06938853,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872999155,2.88886,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872999365,0.288886,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735872999661,0.35827453,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873003362,2.88908,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873003756,2.95821393,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873004260,0.06913393,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873004567,2.88905,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873004723,0.06913393,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873006288,0.4853413,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873007635,2.95821393,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873011469,0.06913393,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873011767,2.88895,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873011939,0.06582295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873012129,2.88895,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873012331,0.06582295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873012557,0.52993928,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873012742,0.06582295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873013927,2.88908,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873014130,2.95490295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873015634,0.06582295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873016171,1.206553,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873016371,0.06582295,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873016669,5.04782858,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873016974,3.84127558,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873017134,0.06582295,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873018582,0.06582295,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1735873019032,0.06582295,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873019232,0.24762657,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873019638,0.06597722,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873020778,2.88886,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873020978,0.06597722,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873021181,2.41044278,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873021339,2.95505722,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873021676,2.88908,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873021880,2.95505722,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873022643,6.56914667,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873023781,2.47351367,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873024544,2.47351367,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873025345,0.06597722,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873026282,2.47351367,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873027487,3.67896923,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873028549,2.47351367,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873029589,0.06597722,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873030776,1.20549105,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873030976,0.06592355,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735873032012,0.06592355,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873033118,0.06592355,3461.6,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873033291,0.06592355,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1735873033920,0.06592355,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1735873034427,1.20549105,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873034631,0.06615155,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1735873034833,1.20549105,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873035034,0.06615155,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735873035215,1.20549105,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873035422,0.06615155,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873035812,1.43605038,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873036012,0.06615155,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873036207,1.43605038,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873036411,0.06615155,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873036613,1.43605038,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1735873036823,0.06615155,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873037341,1.20549105,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1735873037538,0.06615155,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873037742,2.8887,3461.8,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873037956,0.06615155,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873038244,0.06615155,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735873038715,4.09425105,3461.7,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873038912,0.06615155,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873039117,3.80177374,3461.6,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873039326,2.88895,3461.5,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873039535,0.95731579,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873039734,1.02332651,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873039947,1.80736059,3461.4,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873040678,1.80736059,3461.4,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873040679,3.5985686,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873041302,3.66457932,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873042868,2.45908827,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873045257,3.00652915,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873046491,2.45908827,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873046793,3.66457932,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873050896,6.55365932,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873052502,9.67745893,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873055218,6.78837893,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873056513,4.87394181,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873056885,3.66428223,3461.3,3461.2,0.7241444]
["bitfinex","ETHUSD",1735873057098,4.7418589,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873058316,5.34445588,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873063582,8.23353588,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873065633,8.33995509,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873069452,5.34440366,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873069795,8.23348366,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873070570,5.84040611,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873071218,7.04453964,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873071918,9.54382748,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873073217,12.54382748,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873074814,13.10849577,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873076332,14.64503166,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873083376,14.08036337,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873084047,4.37303728,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873084979,10.0027867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873085351,13.0027867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873086272,16.01496762,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873087050,13.0027867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873087250,14.95291296,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873090209,17.96546194,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873092465,13.27466626,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873093061,10.26211728,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873093671,13.0027867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873095887,16.01636285,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873097175,13.0027867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873097380,14.95291596,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873098810,20.95562307,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873100304,19.4195336,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873100817,16.26482439,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873101131,17.46940434,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873101695,11.46669723,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873102277,10.26211728,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873102689,13.27560722,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873102884,14.79766924,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873106381,11.7841793,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873110128,17.7876846,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873112500,14.17805867,3461.3,3461.2,0.1741444]
["bitfinex","ETHUSD",1735873113206,14.60351423,3461.3,3461.2,4.4e-06]
["bitfinex","ETHUSD",1735873113707,17.64751423,3461.3,3461.2,4.4e-06]
["bitfinex","ETHUSD",1735873114147,14.60351423,3461.3,3461.2,4.4e-06]
["bitfinex","ETHUSD",1735873116611,18.81474449,3461.3,3461.2,4.4e-06]
["bitfinex","ETHUSD",1735873117008,2.8895,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873117211,5.69173611,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873117410,8.69173611,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873118949,15.39264204,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873119663,18.13256404,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873119824,20.59648236,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873120026,17.85656036,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873120246,21.47385949,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873121954,17.85656036,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873124267,19.93415149,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873124440,18.72907953,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873124649,19.93415149,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873125528,16.32171032,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873126495,13.92783095,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873130190,16.31674461,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873130410,17.85362438,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873131588,20.59557611,3460.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735873133376,20.59557611,3460.8,3460.7,0.00011421]
["bitfinex","ETHUSD",1735873134794,20.73649461,3460.8,3460.7,0.00011421]
["bitfinex","ETHUSD",1735873136439,20.73649461,3460.8,3459.7,1.25]
["bitfinex","ETHUSD",1735873136440,3.0,3460.7,3459.7,1.25]
["bitfinex","ETHUSD",1735873136581,2.89034,3459.8,3459.7,1.25]
["bitfinex","ETHUSD",1735873137083,2.95172026,3459.8,3459.7,1.25]
["bitfinex","ETHUSD",1735873138523,2.8905,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1735873139011,0.06138026,3459.6,3458.7,3.44122]
["bitfinex","ETHUSD",1735873139215,2.39307755,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735873139454,0.06138026,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1735873140456,0.06138026,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1735873140832,4.0922365,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735873141221,0.06128616,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1735873143365,0.06128616,3460.0,3458.8,0.55]
["bitfinex","ETHUSD",1735873143522,2.95146616,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1735873143721,0.06128616,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1735873144033,2.89035,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1735873144366,2.89035,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735873144523,0.06128616,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1735873145045,0.06128616,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1735873145756,0.06128616,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1735873145917,0.06128616,3459.7,3458.7,3.55]
["bitfinex","ETHUSD",1735873146323,0.06128616,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1735873146558,0.06128616,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1735873146718,0.06128616,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1735873148066,0.06128616,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1735873148437,0.06128616,3459.7,3458.9,3.441]
["bitfinex","ETHUSD",1735873148668,1.2021365,3459.9,3458.9,3.441]
["bitfinex","ETHUSD",1735873148878,0.06128616,3459.8,3458.9,3.441]
["bitfinex","ETHUSD",1735873149231,0.06128616,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1735873149438,2.95162616,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1735873149634,2.95162616,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1735873150054,2.95162616,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735873150289,4.15696779,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735873150889,2.89042,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1735873151041,0.06121223,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1735873151599,0.06121223,3459.6,3458.8,3.44115]
["bitfinex","ETHUSD",1735873151938,0.06121223,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1735873152654,1.2021365,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1735873152854,0.06123913,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1735873153412,0.06123913,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1735873153919,2.38837661,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1735873154086,0.06123913,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1735873154413,0.06123913,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1735873154901,1.2021365,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873155105,0.06131306,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1735873157193,0.95596239,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1735873157821,0.06131306,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1735873159032,0.06131306,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1735873160228,1.2021365,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1735873160395,0.06144076,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1735873160596,1.2021365,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1735873161136,0.06144076,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1735873161333,1.26009936,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1735873161643,0.05796286,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1735873161932,2.89001,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1735873162135,0.06132483,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735873162739,2.39196146,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1735873162907,2.39196146,3459.8,3459.2,3.44082]
["bitfinex","ETHUSD",1735873163334,0.06132483,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1735873163528,2.39196146,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1735873163699,0.06131137,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1735873163899,1.20494332,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1735873164101,0.06131137,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1735873165212,1.20494332,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1735873165412,0.06131137,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1735873165726,0.06119716,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1735873165910,1.91409214,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735873166108,0.06119716,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1735873166333,1.45534163,3462.0,3459.6,0.55]
["bitfinex","ETHUSD",1735873166541,2.88975,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1735873167142,0.06119716,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1735873167753,1.20534812,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1735873168414,0.06119716,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1735873170951,0.06119716,3460.1,3459.6,3.44048]
["bitfinex","ETHUSD",1735873171528,1.20534812,3460.3,3459.6,3.44048]
["bitfinex","ETHUSD",1735873171732,0.06141218,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873172776,1.20534812,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873172931,0.06141218,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1735873173118,1.20534812,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873173318,0.06141218,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735873175561,4.09501812,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735873175763,0.06141218,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735873175948,4.09501812,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735873176149,0.06141218,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873176317,4.09501812,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735873176318,1.20534812,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873176524,0.06141218,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735873182628,5.30035975,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735873183167,0.06139202,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873183417,2.95115202,3460.5,3459.5,1.20534163]
["bitfinex","ETHUSD",1735873183542,1.20534812,3460.4,3459.5,1.20534163]
["bitfinex","ETHUSD",1735873183743,1.20534812,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1735873183939,0.06139202,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735873184666,2.70119268,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735873185431,2.70119268,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1735873185630,0.95630169,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1735873186067,0.95630169,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1735873186369,0.06139202,3460.1,3459.3,4.20534163]
["bitfinex","ETHUSD",1735873186866,0.06139202,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873187255,4.09528812,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735873187463,0.06139202,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1735873187664,0.06139202,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1735873187866,1.20534812,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1735873188045,0.06139202,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873188241,0.06139202,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1735873189080,0.06139202,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1735873190393,0.95628834,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1735873190751,0.06129122,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1735873192164,1.20534812,3460.2,3459.5,3.44057]
["bitfinex","ETHUSD",1735873192363,0.06129122,3459.8,3459.5,3.44057]
["bitfinex","ETHUSD",1735873192562,1.20534812,3460.2,3459.5,3.44057]
["bitfinex","ETHUSD",1735873192876,0.06129122,3460.1,3459.5,3.44057]
["bitfinex","ETHUSD",1735873195498,0.95675449,3460.0,3459.5,3.44057]
["bitfinex","ETHUSD",1735873195803,0.06129795,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1735873196662,1.20534812,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735873196889,0.06129795,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873197100,0.06129795,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1735873197300,1.20534812,3460.3,3459.8,1.75534163]
["bitfinex","ETHUSD",1735873197463,0.06145251,3460.2,3459.8,1.75534163]
["bitfinex","ETHUSD",1735873197662,1.4355853,3460.2,3459.8,1.75534163]
["bitfinex","ETHUSD",1735873197876,0.06145251,3460.1,3459.8,1.75534163]
["bitfinex","ETHUSD",1735873198258,0.06145251,3460.1,3460.0,4.64551163]
["bitfinex","ETHUSD",1735873198674,0.06145251,3460.1,3460.0,3.44017]
["bitfinex","ETHUSD",1735873199021,1.45494812,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1735873199022,0.2496,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1735873199177,0.06166751,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1735873199524,0.06166751,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1735873200025,0.06166751,3459.9,3459.4,1.21403486]
["bitfinex","ETHUSD",1735873200203,0.06166751,3459.9,3459.8,1.0035602]
["bitfinex","ETHUSD",1735873201602,0.06166751,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1735873202913,0.06166751,3459.9,3459.4,1.75534163]
["bitfinex","ETHUSD",1735873203122,0.06166751,3459.9,3459.4,4.64598163]
["bitfinex","ETHUSD",1735873204003,0.06166751,3459.9,3459.6,1.20534163]
["bitfinex","ETHUSD",1735873204206,0.06166751,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1735873204404,0.06166751,3459.9,3459.7,3.44041]
["bitfinex","ETHUSD",1735873204610,0.06166751,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1735873205519,0.06166751,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1735873205819,0.06166751,3459.9,3459.5,3.44056]
["bitfinex","ETHUSD",1735873206026,0.06166751,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1735873206184,0.06166751,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1735873206787,0.06166751,3459.9,3459.6,3.4405]
["bitfinex","ETHUSD",1735873208188,0.06166751,3459.9,3459.8,3.44034]
["bitfinex","ETHUSD",1735873209581,0.06166751,3459.9,3459.8,5.94983803]
["bitfinex","ETHUSD",1735873211546,0.06166751,3459.9,3459.8,7.1635676]
["bitfinex","ETHUSD",1735873213901,0.06166751,3459.9,3459.8,5.94983803]
["bitfinex","ETHUSD",1735873214991,0.06166751,3459.9,3459.8,6.52931579]
["bitfinex","ETHUSD",1735873217529,0.2496,3460.3,3459.8,3.63897579]
["bitfinex","ETHUSD",1735873217829,0.2496,3460.3,3460.0,1.75534163]
["bitfinex","ETHUSD",1735873218194,0.06204376,3460.2,3460.0,1.75534163]
["bitfinex","ETHUSD",1735873218397,0.06204376,3460.2,3460.0,4.64548163]
["bitfinex","ETHUSD",1735873218610,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873219010,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873219423,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873219933,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873220134,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873220307,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873220507,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873220707,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873220909,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873221123,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873221323,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873221640,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873221938,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873222123,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873222521,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873222906,0.06204376,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873223111,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873223318,0.06199002,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873223569,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873223860,0.06199002,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1735873224201,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873224402,0.2496,3460.3,3460.2,1.75534163]
["bitfinex","ETHUSD",1735873224664,0.2496,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1735873225005,0.2496,3460.3,3460.2,1.75534163]
["bitfinex","ETHUSD",1735873230200,0.2496,3460.3,3460.2,4.64534163]
["bitfinex","ETHUSD",1735873231131,0.2496,3460.3,3460.2,1.75534163]
["bitfinex","ETHUSD",1735873232356,0.2496,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1735873232540,0.30755372,3460.3,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873232850,0.31973137,3460.2,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873233004,0.30755372,3460.3,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873233343,0.2496,3460.3,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873233552,0.05794027,3460.2,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873233734,0.05794027,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873233932,1.45494812,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735873234135,0.05794027,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1735873234333,1.45494812,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735873234537,0.05794027,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1735873234723,1.45494812,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735873235045,0.05794027,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1735873235247,0.95632101,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873235450,0.95632101,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1735873235751,0.05794027,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1735873236046,0.05794027,3460.1,3460.0,1.75534163]
["bitfinex","ETHUSD",1735873236409,0.05794027,3460.1,3460.0,4.64551163]
["bitfinex","ETHUSD",1735873236613,0.2496,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1735873237820,0.2496,3460.3,3460.2,1.75534163]
["bitfinex","ETHUSD",1735873238045,0.2496,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1735873241564,0.2496,3460.3,3459.6,1.21372957]
["bitfinex","ETHUSD",1735873241565,0.2496,3460.3,3459.7,4.09574163]
["bitfinex","ETHUSD",1735873242662,0.2496,3460.3,3459.4,4.10433957]
["bitfinex","ETHUSD",1735873243355,0.80460598,3460.3,3459.4,1.21372957]
["bitfinex","ETHUSD",1735873243521,3.69456598,3460.3,3459.4,1.21372957]
["bitfinex","ETHUSD",1735873243921,2.39135305,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1735873244560,2.39135305,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1735873245341,2.64015995,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873245541,2.69753535,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873246863,0.0573754,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735873248174,0.0573754,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1735873248674,0.0573754,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1735873249797,1.45494812,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1735873251005,0.2496,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1735873253574,0.2496,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1735873254847,0.2496,3460.3,3459.8,3.44033]
["bitfinex","ETHUSD",1735873256783,0.2496,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1735873261095,0.2496,3460.3,3460.0,3.44015]
["bitfinex","ETHUSD",1735873262694,0.05761753,3460.2,3460.1,4.64542163]
["bitfinex","ETHUSD",1735873263196,0.05761753,3460.2,3460.1,7.64542163]
["bitfinex","ETHUSD",1735873264971,0.05761753,3460.2,3460.1,11.97361315]
["bitfinex","ETHUSD",1735873266163,0.05761753,3460.2,3460.1,10.15256086]
["bitfinex","ETHUSD",1735873269302,0.05761753,3460.2,3460.1,11.36436407]
["bitfinex","ETHUSD",1735873269601,0.05761753,3460.2,3460.1,8.36436407]
["bitfinex","ETHUSD",1735873270191,0.05761753,3460.2,3460.1,11.36436407]
["bitfinex","ETHUSD",1735873272015,0.05761753,3460.2,3460.1,12.22361315]
["bitfinex","ETHUSD",1735873272512,7.53e-06,3460.2,3460.1,12.22361315]
["bitfinex","ETHUSD",1735873272714,1.20534812,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735873273017,1.20534812,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1735873273184,1.20534812,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1735873274279,1.20534812,3461.9,3461.2,3.43916]
["bitfinex","ETHUSD",1735873274674,1.20534812,3462.0,3461.2,3.43916]
["bitfinex","ETHUSD",1735873275992,2.15712294,3462.1,3461.2,3.43916]
["bitfinex","ETHUSD",1735873276702,2.15712294,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1735873277433,2.15712294,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1735873277728,1.20534812,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1735873278738,1.20534163,3462.2,3461.2,0.56699702]
["bitfinex","ETHUSD",1735873278889,1.20534163,3462.0,3461.0,1.20534163]
["bitfinex","ETHUSD",1735873279090,1.20534163,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1735873279632,1.20534163,3462.0,3460.8,4.20534163]
["bitfinex","ETHUSD",1735873279801,1.20534163,3461.8,3460.8,4.20534163]
["bitfinex","ETHUSD",1735873280198,2.88876,3461.7,3460.3,2.73888362]
["bitfinex","ETHUSD",1735873280404,3.177726,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735873281030,3.177726,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1735873286502,3.177726,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1735873288626,0.288876,3461.6,3460.8,3.43942]
["bitfinex","ETHUSD",1735873290055,0.288876,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1735873290556,0.288876,3461.6,3460.7,3.43956]
["bitfinex","ETHUSD",1735873290753,2.88867,3461.8,3460.7,3.43956]
["bitfinex","ETHUSD",1735873293548,4.09401812,3461.8,3460.7,3.43956]
["bitfinex","ETHUSD",1735873294817,4.09401812,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735873294818,1.20534812,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735873295147,1.20534812,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1735873295314,1.79553615,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1735873295652,1.79553615,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735873295945,0.59018803,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735873296437,0.59018803,3461.8,3460.7,3.55]
["bitfinex","ETHUSD",1735873296645,1.20534812,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1735873297247,1.20534812,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1735873298748,4.09384812,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1735873300050,1.41046171,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1735873301515,1.20534812,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1735873302762,1.11867423,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1735873303929,1.11867423,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1735873304127,1.80802218,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1735873306733,1.41123135,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1735873307983,1.41123135,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1735873310074,1.41123135,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1735873311181,3.21925353,3462.1,3461.3,4.09279803]
["bitfinex","ETHUSD",1735873311754,3.21925353,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1735873311968,3.21925353,3462.1,3461.4,4.64272803]
["bitfinex","ETHUSD",1735873312137,3.21925353,3462.1,3461.4,1.75372803]
["bitfinex","ETHUSD",1735873312338,1.41123135,3462.0,3461.4,1.75372803]
["bitfinex","ETHUSD",1735873312679,1.41123135,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735873313978,1.20487221,3461.9,3461.3,3.43906]
["bitfinex","ETHUSD",1735873314849,1.20487221,3461.9,3461.5,0.55]
["bitfinex","ETHUSD",1735873315053,1.20487221,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1735873315792,1.20487221,3462.0,3461.5,3.43889]
["bitfinex","ETHUSD",1735873315978,1.20487221,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1735873316686,1.20487221,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1735873316895,1.20487221,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1735873317993,1.20487221,3462.1,3461.6,1.55]
["bitfinex","ETHUSD",1735873318395,1.41184331,3462.0,3461.6,1.55]
["bitfinex","ETHUSD",1735873319593,1.20487221,3462.1,3461.6,1.55]
["bitfinex","ETHUSD",1735873321298,1.20487221,3462.1,3461.6,4.43881]
["bitfinex","ETHUSD",1735873322477,1.20487221,3462.1,3461.6,1.55]
["bitfinex","ETHUSD",1735873323499,1.20487221,3462.1,3461.6,4.43882]
["bitfinex","ETHUSD",1735873323681,1.20487221,3462.1,3461.6,5.64254803]
["bitfinex","ETHUSD",1735873324258,1.20487221,3462.2,3461.6,5.64254803]
["bitfinex","ETHUSD",1735873325574,1.41160537,3462.1,3461.6,5.64254803]
["bitfinex","ETHUSD",1735873326133,1.41160537,3462.1,3462.0,1.75372803]
["bitfinex","ETHUSD",1735873326460,1.41160537,3462.1,3461.8,1.75372803]
["bitfinex","ETHUSD",1735873327196,5.90131031,3462.7,3461.8,1.75372803]
["bitfinex","ETHUSD",1735873327197,1.20487221,3462.6,3461.8,1.75372803]
["bitfinex","ETHUSD",1735873329363,1.20487221,3462.6,3462.2,1.20372803]
["bitfinex","ETHUSD",1735873329567,1.20487221,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1735873329979,1.20487221,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1735873330208,1.20487221,3462.7,3462.6,1.75372803]
["bitfinex","ETHUSD",1735873331912,6.50331437,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1735873331913,1.20487221,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1735873332886,1.20487221,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1735873333089,1.20487221,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1735873333751,1.20487221,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1735873334655,1.20487221,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1735873335754,1.20487221,3463.5,3462.6,2.88793]
["bitfinex","ETHUSD",1735873335954,2.40860024,3463.5,3461.8,1.21070744]
["bitfinex","ETHUSD",1735873336144,1.20372803,3463.3,3462.1,2.41443547]
["bitfinex","ETHUSD",1735873336312,2.88771,3463.0,3462.1,2.41443547]
["bitfinex","ETHUSD",1735873337368,2.88771,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1735873338067,2.88771,3463.0,3462.1,1.20372803]
["bitfinex","ETHUSD",1735873338068,2.8842333,3463.0,3462.1,1.20372803]
["bitfinex","ETHUSD",1735873338248,2.8842333,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1735873338451,3.29314385,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1735873338889,1.20487221,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1735873339047,1.20487221,3463.2,3462.3,3.43823]
["bitfinex","ETHUSD",1735873340043,1.20487221,3463.3,3462.3,3.43823]
["bitfinex","ETHUSD",1735873340284,4.09231221,3463.3,3462.2,0.55]
["bitfinex","ETHUSD",1735873340463,2.88759,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1735873340666,0.40924622,3463.0,3461.9,5.88856]
["bitfinex","ETHUSD",1735873340913,0.40924622,3463.0,3461.7,3.0]
["bitfinex","ETHUSD",1735873341113,2.88792,3462.7,3461.6,3.88876]
["bitfinex","ETHUSD",1735873341385,2.88817,3462.4,3461.6,1.0]
["bitfinex","ETHUSD",1735873341859,2.88817,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735873342064,3.176987,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735873344482,0.288817,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735873344683,2.88802,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735873345245,4.09289221,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735873345613,2.88818,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735873345745,4.09289221,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735873346103,1.20487221,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735873346263,2.88836,3462.2,3461.6,1.0]
["bitfinex","ETHUSD",1735873346588,0.30128944,3462.5,3461.6,1.0]
["bitfinex","ETHUSD",1735873346888,2.8883,3462.3,3461.6,1.0]
["bitfinex","ETHUSD",1735873348183,2.88833,3462.2,3461.6,1.0]
["bitfinex","ETHUSD",1735873348481,0.40932022,3462.1,3461.6,1.0]
["bitfinex","ETHUSD",1735873348722,4.09304221,3462.4,3461.6,1.0]
["bitfinex","ETHUSD",1735873349182,2.10931162,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1735873349183,1.20487221,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1735873349580,0.30128944,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1735873349782,3.0,3462.9,3461.7,0.55]
["bitfinex","ETHUSD",1735873349986,3.0,3462.7,3461.7,3.43872]
["bitfinex","ETHUSD",1735873350683,3.0,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735873350684,2.88797,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735873350869,0.3,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735873351195,2.88818,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735873351783,2.88826,3462.3,3461.6,1.0]
["bitfinex","ETHUSD",1735873352090,2.88845,3462.1,3461.6,1.0]
["bitfinex","ETHUSD",1735873352587,0.05269927,3462.0,3461.6,1.0]
["bitfinex","ETHUSD",1735873357810,0.05269927,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1735873363952,0.05269927,3462.0,3461.6,1.0]
["bitfinex","ETHUSD",1735873369147,2.94125927,3462.0,3461.6,1.0]
["bitfinex","ETHUSD",1735873369350,0.53458818,3461.9,3461.6,1.0]
["bitfinex","ETHUSD",1735873373563,2.88868,3461.8,3461.6,1.0]
["bitfinex","ETHUSD",1735873373718,2.88875,3461.7,3461.6,1.0]
["bitfinex","ETHUSD",1735873374365,5.88875,3461.7,3461.6,1.0]
["bitfinex","ETHUSD",1735873374659,5.88875,3461.7,3460.3,1.21016371]
["bitfinex","ETHUSD",1735873374660,3.0,3461.1,3460.3,1.21016371]
["bitfinex","ETHUSD",1735873374837,5.62830665,3460.5,3460.3,1.21016371]
["bitfinex","ETHUSD",1735873375045,2.88976,3460.5,3460.3,1.21016371]
["bitfinex","ETHUSD",1735873375431,2.88983,3460.4,3460.0,1.5007253]
["bitfinex","ETHUSD",1735873377325,3.178813,3460.4,3460.0,1.5007253]
["bitfinex","ETHUSD",1735873377567,0.288983,3460.4,3460.0,1.5007253]
["bitfinex","ETHUSD",1735873377869,0.288983,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735873378069,2.88967,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735873381257,2.88978,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873382981,2.88985,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735873383949,4.79946583,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1735873384161,0.94825347,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1735873384381,2.88978,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735873394215,1.20484732,3460.5,3459.6,1.25]
["bitfinex","ETHUSD",1735873394402,2.88996,3460.3,3459.6,1.25]
["bitfinex","ETHUSD",1735873394600,2.88996,3460.3,3459.6,1.49548473]
["bitfinex","ETHUSD",1735873403842,1.20484732,3459.9,3459.6,1.25]
["bitfinex","ETHUSD",1735873404028,4.09526732,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873405315,7.09526732,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873406320,8.63337493,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873406522,9.90621816,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873410054,7.16326323,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873410254,5.89042,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735873412829,2.89066,3459.5,3458.3,0.55]
["bitfinex","ETHUSD",1735873413245,5.89042,3459.7,3458.3,0.55]
["bitfinex","ETHUSD",1735873413444,2.89067,3459.4,3458.3,0.55]
["bitfinex","ETHUSD",1735873414156,5.89047,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1735873414355,5.89047,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1735873416954,4.09098937,3460.1,3459.1,6.18387493]
["bitfinex","ETHUSD",1735873417726,1.20089937,3460.1,3459.1,3.29295493]
["bitfinex","ETHUSD",1735873417925,1.20089937,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1735873418127,4.09084937,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1735873418644,1.20089937,3460.3,3459.4,0.61837749]
["bitfinex","ETHUSD",1735873418956,2.89028,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1735873419359,2.89028,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1735873421519,2.89009,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1735873421720,1.20089937,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1735873422018,1.20089937,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1735873422450,1.20089937,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1735873422627,1.20089937,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1735873423228,1.20089937,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735873423432,1.20089937,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1735873423902,1.20089937,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1735873424060,1.20089937,3460.4,3459.5,3.44057]
["bitfinex","ETHUSD",1735873424620,4.09058937,3460.6,3459.5,3.44057]
["bitfinex","ETHUSD",1735873425515,1.20089937,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1735873425756,1.20089937,3460.6,3459.8,0.894041]
["bitfinex","ETHUSD",1735873425958,5.88961,3460.7,3459.8,0.894041]
["bitfinex","ETHUSD",1735873426171,2.88969,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735873426373,3.0,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1735873426558,2.88978,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1735873430644,1.20089937,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1735873430962,1.20089937,3460.8,3459.6,2.8905]
["bitfinex","ETHUSD",1735873430963,1.20089937,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735873431342,2.88967,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735873431545,1.20089937,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735873431749,0.94817545,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735873432057,2.88962,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1735873432262,2.88962,3460.7,3459.9,0.933944]
["bitfinex","ETHUSD",1735873432561,2.88962,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1735873434828,4.09033937,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1735873435179,2.8895,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735873435861,1.20089937,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1735873436062,1.20089937,3460.9,3459.9,0.32929549]
["bitfinex","ETHUSD",1735873436623,1.20089937,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735873437653,3.83750021,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1735873438563,2.88934,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1735873438726,4.09006937,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1735873439851,0.94804707,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1735873440871,0.94804707,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1735873441458,1.20089937,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1735873441683,1.20089937,3461.3,3460.9,0.96457244]
["bitfinex","ETHUSD",1735873442558,1.20089937,3461.3,3460.9,3.85395244]
["bitfinex","ETHUSD",1735873442760,0.0425456,3461.2,3460.9,3.85395244]
["bitfinex","ETHUSD",1735873443160,0.0425456,3461.2,3461.1,3.43925]
["bitfinex","ETHUSD",1735873443396,0.0425456,3461.2,3461.1,3.76854549]
["bitfinex","ETHUSD",1735873446279,0.0425456,3461.2,3461.1,6.51150042]
["bitfinex","ETHUSD",1735873451556,0.0425456,3461.2,3461.1,0.32929549]
["bitfinex","ETHUSD",1735873452366,0.0425456,3461.2,3461.1,0.87929549]
["bitfinex","ETHUSD",1735873453220,0.0425456,3461.2,3461.1,6.51150042]
["bitfinex","ETHUSD",1735873453937,0.0425456,3461.2,3461.1,3.76854549]
["bitfinex","ETHUSD",1735873454316,0.0425456,3461.2,3461.1,0.87929549]
["bitfinex","ETHUSD",1735873456419,0.0425456,3461.2,3461.1,6.51150042]
["bitfinex","ETHUSD",1735873458249,0.0425456,3461.2,3461.1,9.51150042]
["bitfinex","ETHUSD",1735873461620,0.0425456,3461.2,3461.1,3.87929549]
["bitfinex","ETHUSD",1735873464331,0.0425456,3461.2,3461.1,0.87929549]
["bitfinex","ETHUSD",1735873464940,0.0425456,3461.2,3461.1,3.76854549]
["bitfinex","ETHUSD",1735873466934,0.0425456,3461.2,3461.1,6.51150042]
["bitfinex","ETHUSD",1735873467343,0.0425456,3461.2,3461.1,9.51150042]
["bitfinex","ETHUSD",1735873476382,0.0425456,3461.2,3461.1,7.97179822]
["bitfinex","ETHUSD",1735873478386,0.0425456,3461.2,3461.1,9.5062187]
["bitfinex","ETHUSD",1735873480675,0.0425456,3461.2,3461.1,6.5062187]
["bitfinex","ETHUSD",1735873480861,0.0425456,3461.2,3461.1,3.76854549]
["bitfinex","ETHUSD",1735873482970,0.04110099,3461.2,3461.1,3.76854549]
["bitfinex","ETHUSD",1735873484832,0.04110099,3461.2,3461.1,4.77148188]
["bitfinex","ETHUSD",1735873486437,0.04110099,3461.2,3461.1,7.48605017]
["bitfinex","ETHUSD",1735873490617,0.04110099,3461.2,3461.1,6.27588646]
["bitfinex","ETHUSD",1735873491017,0.04110099,3461.2,3461.1,3.05734097]
["bitfinex","ETHUSD",1735873491838,0.04110099,3461.2,3461.1,2.50734097]
["bitfinex","ETHUSD",1735873493085,0.04110099,3461.2,3460.9,1.81524556]
["bitfinex","ETHUSD",1735873493086,0.99335614,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1735873494272,0.04110099,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1735873495280,0.04110099,3461.2,3460.9,3.28767321]
["bitfinex","ETHUSD",1735873495616,0.04110099,3461.2,3461.1,3.43925]
["bitfinex","ETHUSD",1735873501369,0.04110099,3461.2,3461.1,4.4427702]
["bitfinex","ETHUSD",1735873503490,0.04110099,3461.2,3461.1,5.9480505]
["bitfinex","ETHUSD",1735873504892,0.04110099,3461.2,3461.1,7.16268381]
["bitfinex","ETHUSD",1735873506191,0.04110099,3461.2,3461.1,4.4427702]
["bitfinex","ETHUSD",1735873506391,0.04110099,3461.2,3461.1,5.03418142]
["bitfinex","ETHUSD",1735873507064,0.04110099,3461.2,3461.1,6.53946172]
["bitfinex","ETHUSD",1735873510385,0.04110099,3461.2,3461.1,7.7430407]
["bitfinex","ETHUSD",1735873510755,0.04110099,3461.2,3461.1,7.15162948]
["bitfinex","ETHUSD",1735873512312,0.04110099,3461.2,3461.1,8.68569066]
["bitfinex","ETHUSD",1735873512460,0.04110099,3461.2,3461.1,7.18041036]
["bitfinex","ETHUSD",1735873514405,0.03762359,3461.2,3461.1,10.18041036]
["bitfinex","ETHUSD",1735873514605,0.03762359,3461.2,3461.1,11.68558137]
["bitfinex","ETHUSD",1735873516010,0.03762359,3461.2,3461.1,14.71099065]
["bitfinex","ETHUSD",1735873517241,0.03762359,3461.2,3461.1,11.68558137]
["bitfinex","ETHUSD",1735873517780,0.03762359,3461.2,3461.1,17.46398137]
["bitfinex","ETHUSD",1735873517932,3.59e-06,3461.2,3461.1,17.46398137]
["bitfinex","ETHUSD",1735873518106,0.05269927,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735873518332,0.05269927,3462.0,3461.9,15.53115416]
["bitfinex","ETHUSD",1735873520354,0.05269927,3462.0,3461.9,21.86346619]
["bitfinex","ETHUSD",1735873523233,0.05269927,3462.0,3461.9,22.46938221]
["bitfinex","ETHUSD",1735873523432,0.05269927,3462.0,3461.9,23.03436605]
["bitfinex","ETHUSD",1735873524661,0.05269927,3462.0,3461.9,20.61070199]
["bitfinex","ETHUSD",1735873525361,0.05269927,3462.0,3461.9,17.61070199]
["bitfinex","ETHUSD",1735873525578,0.05269927,3462.0,3461.9,17.06070199]
["bitfinex","ETHUSD",1735873526263,0.05269927,3462.0,3461.9,20.61070199]
["bitfinex","ETHUSD",1735873526462,0.05269927,3462.0,3461.9,18.60482921]
["bitfinex","ETHUSD",1735873526678,0.05269927,3462.0,3461.9,18.05482921]
["bitfinex","ETHUSD",1735873527146,0.05269927,3462.0,3461.9,18.60482921]
["bitfinex","ETHUSD",1735873528274,0.05269927,3462.0,3461.9,16.096138]
["bitfinex","ETHUSD",1735873531794,0.05269927,3462.0,3461.9,13.35849784]
["bitfinex","ETHUSD",1735873532094,0.05269927,3462.0,3461.9,16.096138]
["bitfinex","ETHUSD",1735873533868,0.05269927,3462.0,3461.9,17.09470994]
["bitfinex","ETHUSD",1735873534485,9.27e-06,3462.0,3461.9,19.8323501]
["bitfinex","ETHUSD",1735873534688,9.27e-06,3462.0,3461.9,24.0624001]
["bitfinex","ETHUSD",1735873534862,9.27e-06,3462.0,3461.9,22.1812501]
["bitfinex","ETHUSD",1735873535064,9.27e-06,3462.0,3461.9,22.1821401]
["bitfinex","ETHUSD",1735873535263,1.20089937,3464.0,3462.0,3.55]
["bitfinex","ETHUSD",1735873535485,2.88668,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1735873537562,2.88668,3464.2,3463.2,3.4375]
["bitfinex","ETHUSD",1735873538701,2.88668,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1735873538865,2.88678,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1735873539065,0.288678,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1735873539803,0.288678,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1735873539963,2.88694,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735873540705,5.88641,3464.6,3462.9,3.28764016]
["bitfinex","ETHUSD",1735873540905,2.88657,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1735873541083,2.88663,3464.3,3463.2,0.55]
["bitfinex","ETHUSD",1735873541284,2.88675,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1735873541888,0.288663,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1735873542087,2.8866,3464.3,3463.2,0.55]
["bitfinex","ETHUSD",1735873542573,3.0,3464.4,3463.3,0.55]
["bitfinex","ETHUSD",1735873542773,2.99422291,3464.4,3463.3,3.43734]
["bitfinex","ETHUSD",1735873543315,4.08715937,3464.7,3463.7,0.55]
["bitfinex","ETHUSD",1735873543513,0.64561739,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1735873545220,0.64561739,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1735873545522,4.08690937,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1735873545689,1.20089937,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1735873546278,1.20089937,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1735873546474,5.88587,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1735873546675,0.98244095,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1735873547249,0.98244095,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1735873547417,1.20089937,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1735873548816,1.80134905,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1735873548817,3.0,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1735873550122,2.88552,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1735873551083,3.93853953,3466.0,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873551286,3.0,3465.7,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873551594,2.88543,3465.7,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873553106,3.0,3465.8,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873553417,5.88535,3465.8,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873554189,2.88542,3465.7,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873554385,3.53144089,3465.6,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873554625,2.8855,3465.6,3465.3,0.57559031]
["bitfinex","ETHUSD",1735873555123,2.8855,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1735873555482,2.88562,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1735873555682,0.288562,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1735873557690,0.288562,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1735873559594,0.288562,3465.4,3465.3,0.58195124]
["bitfinex","ETHUSD",1735873560134,2.88579,3465.3,3464.2,8.65995]
["bitfinex","ETHUSD",1735873560333,2.88579,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1735873560507,2.88585,3465.2,3464.6,0.59202177]
["bitfinex","ETHUSD",1735873560702,0.288585,3465.1,3464.6,0.59202177]
["bitfinex","ETHUSD",1735873561426,0.288585,3465.1,3464.3,5.7732]
["bitfinex","ETHUSD",1735873561837,2.88624,3464.8,3464.3,5.7732]
["bitfinex","ETHUSD",1735873562606,2.88625,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1735873562830,2.88625,3464.7,3464.5,0.57953503]
["bitfinex","ETHUSD",1735873563021,0.288625,3464.6,3464.5,0.57953503]
["bitfinex","ETHUSD",1735873563336,2.88611,3464.9,3464.5,0.57953503]
["bitfinex","ETHUSD",1735873564835,2.88617,3464.8,3464.5,0.57953503]
["bitfinex","ETHUSD",1735873566731,2.88617,3464.8,3464.3,5.7732]
["bitfinex","ETHUSD",1735873567110,2.88626,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1735873570238,2.88636,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1735873570439,2.8865,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1735873570739,2.8867,3464.2,3462.8,0.57354487]
["bitfinex","ETHUSD",1735873570894,2.8867,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1735873570895,2.73764016,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1735873571236,2.88683,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1735873572034,2.88694,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735873572397,2.88694,3463.9,3462.4,2.88816]
["bitfinex","ETHUSD",1735873572398,2.88724,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1735873572756,2.88724,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1735873572891,0.288724,3463.5,3462.5,3.43807]
["bitfinex","ETHUSD",1735873573095,0.288724,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1735873573395,5.88701,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735873575974,4.08774937,3464.0,3462.8,3.43781]
["bitfinex","ETHUSD",1735873576183,1.20089937,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1735873576339,1.20089937,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1735873576850,1.20089937,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1735873577039,1.20089937,3464.0,3462.8,2.88781]
["bitfinex","ETHUSD",1735873577232,2.88694,3463.9,3462.8,2.88775]
["bitfinex","ETHUSD",1735873577773,1.20089937,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1735873577976,5.88677,3464.1,3463.0,3.43766]
["bitfinex","ETHUSD",1735873578140,0.72031478,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1735873578341,4.08748937,3464.3,3463.1,2.88751]
["bitfinex","ETHUSD",1735873579378,2.88668,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1735873580561,2.88675,3464.1,3463.1,2.88751]
["bitfinex","ETHUSD",1735873581642,2.88675,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1735873582056,2.88675,3464.1,3463.0,3.43766]
["bitfinex","ETHUSD",1735873582256,3.59551494,3464.1,3463.0,4.05519002]
["bitfinex","ETHUSD",1735873584613,3.59551494,3464.1,3463.0,3.43766]
["bitfinex","ETHUSD",1735873584818,2.88684,3464.0,3463.0,3.43766]
["bitfinex","ETHUSD",1735873587679,0.70876494,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1735873587879,2.88667,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1735873588996,2.88678,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1735873589850,2.88661,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1735873590530,2.88667,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735873590905,2.88658,3464.3,3463.1,0.55]
["bitfinex","ETHUSD",1735873591106,4.07823046,3464.2,3463.1,0.55]
["bitfinex","ETHUSD",1735873591529,2.88699,3463.9,3462.4,2.73764016]
["bitfinex","ETHUSD",1735873591728,2.88711,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1735873593159,2.88711,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1735873593349,2.88711,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1735873593521,3.175821,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1735873593717,0.288711,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1735873594047,2.88693,3463.9,3462.8,2.8878]
["bitfinex","ETHUSD",1735873599551,2.88693,3463.9,3462.9,2.88771]
["bitfinex","ETHUSD",1735873599751,1.20089937,3464.0,3462.9,2.88771]
["bitfinex","ETHUSD",1735873600949,4.08766937,3464.1,3462.9,2.88771]
["bitfinex","ETHUSD",1735873601865,2.88684,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1735873602165,0.9818239,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1735873604512,2.18272327,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1735873605621,2.18272327,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1735873606105,1.20089937,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1735873607842,1.20089937,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1735873608379,2.59670927,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1735873609118,2.59670927,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1735873609477,1.3958099,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1735873611042,2.40179874,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735873611043,1.20089937,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735873611196,2.07016769,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735873612047,2.07016769,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735873612346,2.07016769,3464.2,3462.7,3.94617189]
["bitfinex","ETHUSD",1735873612347,2.07016769,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1735873612852,2.59746726,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1735873613552,5.48424726,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1735873613752,0.81548646,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1735873613908,1.20089937,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1735873616453,1.20089937,3463.7,3463.2,151.9373]
["bitfinex","ETHUSD",1735873618558,1.20089937,3463.7,3463.2,154.8248]
["bitfinex","ETHUSD",1735873623861,1.20089937,3463.7,3463.2,151.9373]
["bitfinex","ETHUSD",1735873625563,1.20089937,3463.6,3463.2,151.9373]
["bitfinex","ETHUSD",1735873626760,1.20089937,3463.6,3463.2,154.82476]
["bitfinex","ETHUSD",1735873626966,1.20089937,3463.7,3463.2,154.82476]
["bitfinex","ETHUSD",1735873627264,1.20089937,3463.7,3463.3,3.4374]
["bitfinex","ETHUSD",1735873638695,1.80134905,3463.9,3463.3,3.4374]
["bitfinex","ETHUSD",1735873638696,1.20089937,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1735873639222,1.20089937,3463.8,3463.2,153.13944558]
["bitfinex","ETHUSD",1735873641395,1.20089937,3463.7,3463.2,153.13944558]
["bitfinex","ETHUSD",1735873644057,1.20089937,3463.7,3463.4,1.20214558]
["bitfinex","ETHUSD",1735873645801,1.20089937,3463.8,3463.4,1.20214558]
["bitfinex","ETHUSD",1735873646751,1.20089937,3463.8,3463.2,153.13944558]
["bitfinex","ETHUSD",1735873647700,2.59746726,3463.8,3463.2,153.13944558]
["bitfinex","ETHUSD",1735873648894,1.20089937,3463.7,3463.2,153.13944558]
["bitfinex","ETHUSD",1735873651660,1.20089937,3463.7,3463.3,1.00332719]
["bitfinex","ETHUSD",1735873652251,1.20089937,3463.7,3463.4,4.08947558]
["bitfinex","ETHUSD",1735873652479,1.20089937,3463.7,3463.6,1.20214558]
["bitfinex","ETHUSD",1735873652673,1.20089937,3463.7,3463.6,1.71142586]
["bitfinex","ETHUSD",1735873654960,1.20089937,3464.0,3463.6,1.71142586]
["bitfinex","ETHUSD",1735873655162,1.20089937,3464.0,3463.6,1.20214558]
["bitfinex","ETHUSD",1735873655455,1.20089937,3464.0,3463.5,1.5048235]
["bitfinex","ETHUSD",1735873656074,1.20089937,3464.0,3463.4,2.70696908]
["bitfinex","ETHUSD",1735873656663,1.20089937,3464.0,3463.6,1.20214558]
["bitfinex","ETHUSD",1735873660205,1.20089937,3464.1,3463.6,1.20214558]
["bitfinex","ETHUSD",1735873660402,1.20089937,3464.1,3463.6,1.76156749]
["bitfinex","ETHUSD",1735873660606,1.20089937,3464.1,3463.6,4.08930558]
["bitfinex","ETHUSD",1735873660916,1.20089937,3464.1,3464.0,1.20214558]
["bitfinex","ETHUSD",1735873661319,1.28495002,3464.1,3464.0,1.20214558]
["bitfinex","ETHUSD",1735873662578,1.28495002,3464.1,3464.0,4.08897558]
["bitfinex","ETHUSD",1735873662774,1.28061908,3464.1,3464.0,4.08897558]
["bitfinex","ETHUSD",1735873663010,1.28061908,3464.1,3464.0,5.04787314]
["bitfinex","ETHUSD",1735873663317,0.08405065,3464.1,3464.0,5.04787314]
["bitfinex","ETHUSD",1735873663514,0.08405065,3464.1,3464.0,6.25001872]
["bitfinex","ETHUSD",1735873664116,0.08405065,3464.1,3464.0,5.04787314]
["bitfinex","ETHUSD",1735873664313,0.08405065,3464.1,3464.0,5.63495027]
["bitfinex","ETHUSD",1735873664822,0.08405065,3464.1,3464.0,8.14153364]
["bitfinex","ETHUSD",1735873668192,0.08405065,3464.1,3464.0,6.63671014]
["bitfinex","ETHUSD",1735873669497,0.08405065,3464.1,3464.0,5.63495027]
["bitfinex","ETHUSD",1735873669976,0.08405065,3464.1,3464.0,5.08495027]
["bitfinex","ETHUSD",1735873674507,0.08405065,3464.1,3464.0,10.85855027]
["bitfinex","ETHUSD",1735873674939,0.08405065,3464.1,3464.0,11.40855027]
["bitfinex","ETHUSD",1735873675645,0.08405065,3464.1,3464.0,12.61069585]
["bitfinex","ETHUSD",1735873676026,0.08405065,3464.1,3464.0,11.40855027]
["bitfinex","ETHUSD",1735873676613,0.08405065,3464.1,3464.0,12.61069585]
["bitfinex","ETHUSD",1735873676917,0.08405065,3464.1,3464.0,11.40855027]
["bitfinex","ETHUSD",1735873677254,0.08405065,3464.1,3464.0,12.61069585]
["bitfinex","ETHUSD",1735873679363,0.08405065,3464.1,3464.0,11.40855027]
["bitfinex","ETHUSD",1735873680344,0.08405065,3464.1,3464.0,12.61069585]
["bitfinex","ETHUSD",1735873681057,0.08405065,3464.1,3464.0,11.40855027]
["bitfinex","ETHUSD",1735873684339,0.08405065,3464.1,3464.0,12.61069585]
["bitfinex","ETHUSD",1735873686346,1.20165051,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1735873686554,1.20165051,3465.6,3465.2,1.20214558]
["bitfinex","ETHUSD",1735873686942,2.88502,3466.2,3465.2,1.20214558]
["bitfinex","ETHUSD",1735873687779,3.0,3466.1,3465.2,1.20214558]
["bitfinex","ETHUSD",1735873688370,3.0,3466.1,3465.1,2.88587]
["bitfinex","ETHUSD",1735873688552,3.588502,3466.1,3465.1,2.88587]
["bitfinex","ETHUSD",1735873688753,3.588502,3466.1,3465.1,8.65767]
["bitfinex","ETHUSD",1735873689792,0.588502,3466.1,3465.1,5.7718]
["bitfinex","ETHUSD",1735873690090,3.0,3465.9,3465.1,5.7718]
["bitfinex","ETHUSD",1735873690383,2.88569,3465.4,3465.1,5.7718]
["bitfinex","ETHUSD",1735873691679,2.88533,3465.8,3465.1,5.7718]
["bitfinex","ETHUSD",1735873691680,2.88577,3465.3,3465.1,5.7718]
["bitfinex","ETHUSD",1735873691889,2.99652551,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873692089,3.58475506,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873692447,3.47405955,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873692642,2.88583,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873695290,5.48657677,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873696582,4.28468404,3465.2,3465.1,5.7718]
["bitfinex","ETHUSD",1735873700095,2.8862,3464.8,3463.7,3.47187303]
["bitfinex","ETHUSD",1735873701487,6.15280586,3465.2,3463.7,3.47187303]
["bitfinex","ETHUSD",1735873701715,3.0,3464.9,3463.5,2.88724]
["bitfinex","ETHUSD",1735873701917,2.88627,3464.7,3463.5,2.88724]
["bitfinex","ETHUSD",1735873702552,3.0,3464.7,3463.3,6.82734105]
["bitfinex","ETHUSD",1735873702753,2.88647,3464.5,3463.4,0.56588936]
["bitfinex","ETHUSD",1735873702953,2.88647,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1735873703689,4.09040311,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1735873704367,2.88653,3464.4,3463.4,0.56588936]
["bitfinex","ETHUSD",1735873704878,5.49215406,3464.4,3463.4,0.56588936]
["bitfinex","ETHUSD",1735873706299,3.0,3464.0,3463.1,1.50148137]
["bitfinex","ETHUSD",1735873706534,0.588679,3463.9,3463.1,1.50148137]
["bitfinex","ETHUSD",1735873706701,3.0,3464.0,3463.1,1.50148137]
["bitfinex","ETHUSD",1735873707765,2.88679,3464.1,3462.8,2.07338406]
["bitfinex","ETHUSD",1735873707766,2.887,3463.8,3462.8,2.07338406]
["bitfinex","ETHUSD",1735873709211,2.887,3463.8,3462.8,0.57190269]
["bitfinex","ETHUSD",1735873709798,1.20393311,3463.9,3462.8,3.45973269]
["bitfinex","ETHUSD",1735873710008,1.20393311,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1735873710178,1.20393311,3463.9,3462.9,3.50687747]
["bitfinex","ETHUSD",1735873710378,5.88684,3464.0,3462.9,3.50687747]
["bitfinex","ETHUSD",1735873714620,5.88684,3464.0,3462.9,0.61913747]
["bitfinex","ETHUSD",1735873714806,3.0,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735873715132,1.20393311,3464.3,3463.2,2.88747]
["bitfinex","ETHUSD",1735873715444,3.0,3464.2,3463.2,2.88747]
["bitfinex","ETHUSD",1735873718214,3.0,3464.4,3463.2,2.88742]
["bitfinex","ETHUSD",1735873718422,3.0,3464.4,3463.0,0.55]
["bitfinex","ETHUSD",1735873718611,3.0,3464.4,3463.3,2.88736]
["bitfinex","ETHUSD",1735873718812,3.0,3464.4,3463.4,0.288736]
["bitfinex","ETHUSD",1735873719028,1.20393311,3464.6,3463.4,0.288736]
["bitfinex","ETHUSD",1735873719336,2.88657,3464.4,3463.3,2.88736]
["bitfinex","ETHUSD",1735873727552,2.88663,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1735873728350,3.0,3464.1,3463.1,2.88755]
["bitfinex","ETHUSD",1735873728576,2.88683,3464.0,3462.9,4.08976952]
["bitfinex","ETHUSD",1735873728786,2.88683,3464.0,3463.0,0.46616722]
["bitfinex","ETHUSD",1735873728975,2.88691,3463.9,3462.9,4.08976952]
["bitfinex","ETHUSD",1735873730233,2.88691,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735873731147,1.20393311,3464.3,3462.9,2.88772]
["bitfinex","ETHUSD",1735873731346,2.88677,3464.1,3462.9,2.88772]
["bitfinex","ETHUSD",1735873732035,2.88687,3464.0,3462.9,2.88772]
["bitfinex","ETHUSD",1735873732234,2.88687,3464.0,3463.0,0.34596227]
["bitfinex","ETHUSD",1735873735696,2.88692,3463.9,3463.0,0.34596227]
["bitfinex","ETHUSD",1735873740678,2.88692,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735873741189,4.09085311,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735873742885,4.09085311,3463.9,3462.8,0.57190269]
["bitfinex","ETHUSD",1735873742886,1.20393311,3463.9,3462.8,0.57190269]
["bitfinex","ETHUSD",1735873743095,2.8871,3463.7,3462.8,0.57190269]
["bitfinex","ETHUSD",1735873743392,3.59620331,3463.7,3462.8,0.57190269]
["bitfinex","ETHUSD",1735873743796,0.70910331,3463.7,3462.8,3.45972269]
["bitfinex","ETHUSD",1735873743952,1.40080988,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1735873744992,1.40080988,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1735873746097,1.40080988,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1735873746601,2.60474299,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1735873746982,2.60474299,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1735873747179,2.60474299,3463.7,3463.5,2.88723]
["bitfinex","ETHUSD",1735873747555,1.20393311,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1735873748709,3.0,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1735873748856,3.0,3464.1,3463.3,0.288749]
["bitfinex","ETHUSD",1735873749054,3.0,3464.1,3463.3,3.176139]
["bitfinex","ETHUSD",1735873749374,3.0,3464.1,3463.4,0.83206248]
["bitfinex","ETHUSD",1735873749863,2.60474299,3464.0,3463.4,0.83206248]
["bitfinex","ETHUSD",1735873750254,2.60474299,3464.0,3463.4,2.03404427]
["bitfinex","ETHUSD",1735873750852,1.20393311,3464.0,3463.4,2.03404427]
["bitfinex","ETHUSD",1735873751299,0.07125202,3463.9,3463.4,2.03404427]
["bitfinex","ETHUSD",1735873751595,0.07125202,3463.9,3463.5,0.288749]
["bitfinex","ETHUSD",1735873755267,0.07125202,3463.9,3463.4,1.20198179]
["bitfinex","ETHUSD",1735873757205,0.07125202,3463.9,3463.4,4.08931179]
["bitfinex","ETHUSD",1735873757405,0.07125202,3463.9,3463.6,1.20198179]
["bitfinex","ETHUSD",1735873757768,0.07125202,3463.9,3463.6,4.08910179]
["bitfinex","ETHUSD",1735873758305,0.07125202,3463.9,3463.6,1.20198179]
["bitfinex","ETHUSD",1735873758608,0.07125202,3463.9,3463.6,0.39143099]
["bitfinex","ETHUSD",1735873758828,0.07125202,3463.9,3463.4,5.59339083]
["bitfinex","ETHUSD",1735873758995,0.07125202,3463.9,3463.4,2.70609083]
["bitfinex","ETHUSD",1735873760323,0.07125202,3463.9,3463.3,1.50410904]
["bitfinex","ETHUSD",1735873761190,2.60018098,3463.8,3463.1,1.0027415]
["bitfinex","ETHUSD",1735873762450,1.20393311,3463.7,3463.0,1.20198179]
["bitfinex","ETHUSD",1735873762587,1.20393311,3463.7,3463.1,0.68019899]
["bitfinex","ETHUSD",1735873763597,2.60018098,3463.8,3463.2,1.20198179]
["bitfinex","ETHUSD",1735873765914,2.60018098,3463.8,3463.2,4.08945179]
["bitfinex","ETHUSD",1735873766733,1.39624787,3463.8,3463.2,1.20198179]
["bitfinex","ETHUSD",1735873767055,1.39624787,3463.8,3463.1,0.68019899]
["bitfinex","ETHUSD",1735873767344,1.39624787,3463.8,3463.2,0.44061249]
["bitfinex","ETHUSD",1735873768210,1.20393311,3463.8,3463.2,0.44061249]
["bitfinex","ETHUSD",1735873768441,1.20393311,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1735873768611,1.20393311,3463.8,3463.1,1.20198179]
["bitfinex","ETHUSD",1735873768831,1.20393311,3463.8,3462.9,2.97617859]
["bitfinex","ETHUSD",1735873769062,1.20393311,3463.8,3462.9,5.86388859]
["bitfinex","ETHUSD",1735873769333,1.20393311,3463.7,3463.1,1.20198179]
["bitfinex","ETHUSD",1735873770126,1.20393311,3463.7,3462.9,6.15983623]
["bitfinex","ETHUSD",1735873770641,1.20393311,3463.7,3463.0,1.50416673]
["bitfinex","ETHUSD",1735873772110,1.20393311,3463.7,3463.0,2.50694857]
["bitfinex","ETHUSD",1735873772316,1.20393311,3463.7,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873773569,1.99369217,3463.7,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873773918,1.20393311,3463.7,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873774454,2.59987575,3463.6,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873775753,1.20393311,3463.6,3463.1,1.20198179]
["bitfinex","ETHUSD",1735873777157,2.59987575,3463.8,3463.2,1.00278184]
["bitfinex","ETHUSD",1735873777367,3.63627749,3463.8,3463.2,1.00278184]
["bitfinex","ETHUSD",1735873778259,2.24033485,3463.8,3463.2,1.00278184]
["bitfinex","ETHUSD",1735873779663,1.20393311,3463.7,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873779818,2.88716,3463.6,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873780527,3.0,3463.5,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873780736,0.70910931,3463.4,3463.0,1.00278184]
["bitfinex","ETHUSD",1735873780933,0.70910931,3463.4,3462.7,2.50694733]
["bitfinex","ETHUSD",1735873782462,0.70910931,3463.4,3462.6,1.00278184]
["bitfinex","ETHUSD",1735873782463,1.39535352,3463.3,3462.6,1.00278184]
["bitfinex","ETHUSD",1735873783268,1.39535352,3463.3,3462.6,2.20476363]
["bitfinex","ETHUSD",1735873783767,1.20393311,3463.4,3462.7,1.00278184]
["bitfinex","ETHUSD",1735873785067,4.20393311,3463.5,3462.7,1.00278184]
["bitfinex","ETHUSD",1735873786376,1.3952855,3463.4,3462.6,2.70614728]
["bitfinex","ETHUSD",1735873787374,4.20393311,3463.5,3462.6,2.70614728]
["bitfinex","ETHUSD",1735873788776,4.20393311,3463.5,3462.6,1.20198179]
["bitfinex","ETHUSD",1735873788961,4.88009397,3463.5,3462.6,1.20198179]
["bitfinex","ETHUSD",1735873789164,6.08207576,3463.5,3462.5,3.47510924]
["bitfinex","ETHUSD",1735873790096,1.395031,3463.4,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873791554,4.09109311,3463.6,3462.6,2.50563313]
["bitfinex","ETHUSD",1735873793575,1.20198179,3463.5,3462.6,2.50563313]
["bitfinex","ETHUSD",1735873794167,2.59734058,3463.5,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873794751,3.55041409,3463.5,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873795384,2.1550553,3463.5,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873798991,3.35898841,3463.5,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873799789,1.20198179,3463.3,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873800026,1.20198179,3462.9,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873801356,1.61093697,3462.9,3462.6,1.00225325]
["bitfinex","ETHUSD",1735873801667,1.20198179,3462.9,3462.2,1.579985]
["bitfinex","ETHUSD",1735873802486,1.20198179,3462.7,3462.2,1.00225325]
["bitfinex","ETHUSD",1735873803143,1.20198179,3462.7,3461.9,2.71132647]
["bitfinex","ETHUSD",1735873803345,4.09008179,3462.5,3461.9,2.71132647]
["bitfinex","ETHUSD",1735873803546,1.20198179,3462.3,3461.9,2.71132647]
["bitfinex","ETHUSD",1735873804178,1.20198179,3462.1,3461.9,2.71132647]
["bitfinex","ETHUSD",1735873804821,1.20198179,3462.1,3461.5,1.00208496]
["bitfinex","ETHUSD",1735873806308,3.29725818,3462.3,3461.5,1.00208496]
["bitfinex","ETHUSD",1735873806493,3.29725818,3462.3,3461.4,0.58483759]
["bitfinex","ETHUSD",1735873806691,2.88865,3461.9,3461.3,1.00208496]
["bitfinex","ETHUSD",1735873806902,5.62673073,3461.8,3461.3,1.00208496]
["bitfinex","ETHUSD",1735873807689,2.88875,3461.7,3461.3,1.00208496]
["bitfinex","ETHUSD",1735873808228,2.88875,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873808597,3.0,3462.0,3461.2,1.25]
["bitfinex","ETHUSD",1735873808800,6.35411932,3462.0,3461.2,1.25]
["bitfinex","ETHUSD",1735873809912,2.8886,3461.9,3461.2,1.25]
["bitfinex","ETHUSD",1735873810728,2.88867,3461.8,3461.2,1.25]
["bitfinex","ETHUSD",1735873811442,3.46559932,3462.0,3461.2,1.25]
["bitfinex","ETHUSD",1735873811597,2.73805073,3461.8,3461.2,1.25]
["bitfinex","ETHUSD",1735873811801,3.62036501,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873812835,6.50912501,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873813723,3.0,3461.5,3461.2,1.25]
["bitfinex","ETHUSD",1735873814119,2.88899,3461.5,3461.2,1.25]
["bitfinex","ETHUSD",1735873815839,2.88903,3461.4,3461.2,1.25]
["bitfinex","ETHUSD",1735873816136,3.5399695,3461.4,3461.2,1.25]
["bitfinex","ETHUSD",1735873818496,0.6509395,3461.4,3461.2,1.25]
["bitfinex","ETHUSD",1735873818734,2.88908,3461.3,3461.2,1.25]
["bitfinex","ETHUSD",1735873819332,0.6509395,3461.4,3461.2,1.25]
["bitfinex","ETHUSD",1735873821114,3.0,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873821442,2.88876,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873821960,3.0,3461.6,3461.2,1.25]
["bitfinex","ETHUSD",1735873822665,2.88886,3461.6,3461.2,1.25]
["bitfinex","ETHUSD",1735873823904,2.88893,3461.5,3461.2,1.25]
["bitfinex","ETHUSD",1735873824107,3.177823,3461.5,3461.2,1.25]
["bitfinex","ETHUSD",1735873824782,8.62713073,3461.3,3461.2,1.25]
["bitfinex","ETHUSD",1735873824904,9.17713073,3461.3,3461.2,1.25]
["bitfinex","ETHUSD",1735873826371,8.62713073,3461.3,3461.2,1.25]
["bitfinex","ETHUSD",1735873828215,5.88908,3461.3,3461.2,1.25]
["bitfinex","ETHUSD",1735873828423,3.177813,3461.5,3461.2,1.25]
["bitfinex","ETHUSD",1735873828660,1.19680712,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873829339,2.8885,3462.0,3461.2,1.25]
["bitfinex","ETHUSD",1735873829546,3.0,3461.7,3461.2,1.25]
["bitfinex","ETHUSD",1735873830711,3.0,3461.7,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873834295,2.88877,3461.7,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873834659,0.288877,3461.6,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873834751,5.88892,3461.5,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873836459,3.0,3461.5,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873837089,3.0,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873837305,2.88853,3462.0,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873839098,2.88853,3462.0,3461.4,0.74890035]
["bitfinex","ETHUSD",1735873839277,2.88842,3462.1,3461.4,0.74890035]
["bitfinex","ETHUSD",1735873839474,2.88842,3462.1,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873840262,2.88852,3462.0,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873841090,2.88504661,3462.0,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873841334,2.8886,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873841523,2.98453785,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873845039,0.09593785,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873845187,0.09593785,3461.9,3461.5,0.18171821]
["bitfinex","ETHUSD",1735873848430,0.09593785,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873851300,2.98453785,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873851502,4.18134497,3461.9,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873852790,2.59028532,3461.8,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873856252,2.88877,3461.7,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873856435,2.88892,3461.5,3461.4,0.56718214]
["bitfinex","ETHUSD",1735873857412,2.88892,3461.5,3460.5,2.70882583]
["bitfinex","ETHUSD",1735873857843,5.47920532,3461.5,3460.4,2.88979]
["bitfinex","ETHUSD",1735873858552,2.889,3461.4,3461.3,0.57215607]
["bitfinex","ETHUSD",1735873858847,2.889,3461.4,3460.4,2.88979]
["bitfinex","ETHUSD",1735873859067,2.889,3461.4,3460.5,0.40953666]
["bitfinex","ETHUSD",1735873860631,2.889,3461.4,3461.1,0.58772297]
["bitfinex","ETHUSD",1735873861048,1.19680712,3461.5,3461.1,0.58772297]
["bitfinex","ETHUSD",1735873861351,5.88917,3461.2,3461.1,0.58772297]
["bitfinex","ETHUSD",1735873861552,2.88934,3461.0,3460.2,1.20557661]
["bitfinex","ETHUSD",1735873861711,2.88934,3461.0,3460.3,1.31323836]
["bitfinex","ETHUSD",1735873862351,2.88934,3461.0,3460.3,0.74073508]
["bitfinex","ETHUSD",1735873863555,2.88934,3461.0,3460.1,0.57458659]
["bitfinex","ETHUSD",1735873865132,1.19680712,3461.1,3459.8,4.39357922]
["bitfinex","ETHUSD",1735873865331,2.88949,3460.9,3459.8,4.39357922]
["bitfinex","ETHUSD",1735873865951,2.88949,3460.9,3460.0,0.59188958]
["bitfinex","ETHUSD",1735873866353,1.19680712,3461.1,3460.0,0.59188958]
["bitfinex","ETHUSD",1735873866659,2.88957,3460.8,3460.0,0.59188958]
["bitfinex","ETHUSD",1735873867245,5.25917397,3461.0,3460.0,0.59188958]
["bitfinex","ETHUSD",1735873867560,1.19680712,3461.0,3459.7,2.73805073]
["bitfinex","ETHUSD",1735873867749,1.19680712,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1735873868448,1.19680712,3461.0,3459.7,2.73805073]
["bitfinex","ETHUSD",1735873868651,1.19680712,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1735873869232,4.08606712,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1735873869440,4.08606712,3461.1,3460.2,0.289008]
["bitfinex","ETHUSD",1735873870281,2.88926,3461.1,3460.2,0.289008]
["bitfinex","ETHUSD",1735873871980,4.19680712,3461.2,3460.2,0.289008]
["bitfinex","ETHUSD",1735873872682,4.08597712,3461.2,3460.2,0.289008]
["bitfinex","ETHUSD",1735873872976,4.08597712,3461.2,3460.3,0.3179088]
["bitfinex","ETHUSD",1735873873780,3.0,3461.1,3460.3,0.3179088]
["bitfinex","ETHUSD",1735873874479,3.0,3461.1,3460.3,0.89481461]
["bitfinex","ETHUSD",1735873876100,1.19680712,3461.2,3460.3,3.63286534]
["bitfinex","ETHUSD",1735873876257,1.19680712,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735873877072,4.18882493,3461.7,3460.5,2.88975]
["bitfinex","ETHUSD",1735873877279,1.19680712,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1735873878189,3.09593785,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1735873878384,3.09593785,3461.9,3461.0,0.288934]
["bitfinex","ETHUSD",1735873879466,2.88867,3461.8,3461.0,0.288934]
["bitfinex","ETHUSD",1735873880277,2.88867,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735873880794,3.09593785,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1735873880996,0.09593785,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1735873881161,0.09593785,3461.9,3460.6,2.73805073]
["bitfinex","ETHUSD",1735873881503,1.29274497,3461.9,3461.2,0.57823709]
["bitfinex","ETHUSD",1735873881704,1.29274497,3461.9,3461.2,0.9249838]
["bitfinex","ETHUSD",1735873883201,0.09593785,3461.9,3461.2,0.9249838]
["bitfinex","ETHUSD",1735873883863,0.09593785,3461.9,3461.2,0.57823709]
["bitfinex","ETHUSD",1735873892919,2.98452785,3461.9,3461.2,0.57823709]
["bitfinex","ETHUSD",1735873893220,2.98452785,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1735873893419,2.88868,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735873893587,0.09593785,3461.9,3460.7,1.5022821]
["bitfinex","ETHUSD",1735873893922,2.8894,3461.0,3460.7,1.5022821]
["bitfinex","ETHUSD",1735873894081,2.8894,3461.0,3460.5,1.20557661]
["bitfinex","ETHUSD",1735873895625,2.8894,3461.0,3460.1,0.59067432]
["bitfinex","ETHUSD",1735873898395,4.08597712,3461.2,3460.1,3.48074432]
["bitfinex","ETHUSD",1735873899029,4.08597712,3461.2,3460.2,2.88998]
["bitfinex","ETHUSD",1735873899030,3.0,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1735873899196,3.0,3461.1,3460.3,0.34806543]
["bitfinex","ETHUSD",1735873900506,4.08597712,3461.2,3460.3,0.34806543]
["bitfinex","ETHUSD",1735873901018,2.88917,3461.2,3460.3,0.34806543]
["bitfinex","ETHUSD",1735873903807,2.88917,3461.2,3460.4,0.56805158]
["bitfinex","ETHUSD",1735873905404,2.88925,3461.1,3460.3,0.34806543]
["bitfinex","ETHUSD",1735873909727,2.88925,3461.1,3460.4,0.38041033]
["bitfinex","ETHUSD",1735873909922,7.08589712,3461.3,3460.4,0.38041033]
["bitfinex","ETHUSD",1735873910137,2.88917,3461.2,3460.4,0.38041033]
["bitfinex","ETHUSD",1735873911542,2.88917,3461.2,3460.2,4.66010116]
["bitfinex","ETHUSD",1735873913934,5.40095045,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735873915176,4.20414333,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735873916058,4.09324333,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735873917868,4.09324333,3461.3,3460.2,1.77011116]
["bitfinex","ETHUSD",1735873918069,3.89769611,3461.2,3460.2,1.77011116]
["bitfinex","ETHUSD",1735873919872,3.89769611,3461.2,3460.2,4.66011116]
["bitfinex","ETHUSD",1735873920371,3.89769611,3461.2,3460.2,4.09414333]
["bitfinex","ETHUSD",1735873921803,3.89769611,3461.2,3460.3,0.5895937]
["bitfinex","ETHUSD",1735873922621,4.09341333,3461.1,3460.0,4.09428333]
["bitfinex","ETHUSD",1735873922815,4.90280905,3461.1,3460.0,4.77453184]
["bitfinex","ETHUSD",1735873923112,4.90280905,3461.1,3460.2,0.58837828]
["bitfinex","ETHUSD",1735873923677,1.20414333,3460.9,3460.2,0.58837828]
["bitfinex","ETHUSD",1735873926719,2.88936,3461.0,3460.2,0.58837828]
["bitfinex","ETHUSD",1735873929019,2.88936,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1735873929250,3.7797043,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1735873929442,3.7797043,3461.0,3460.9,0.57918834]
["bitfinex","ETHUSD",1735873931250,0.8903443,3461.0,3460.9,0.57918834]
["bitfinex","ETHUSD",1735873931423,0.98566447,3461.0,3460.9,0.57918834]
["bitfinex","ETHUSD",1735873931626,0.98566447,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1735873931944,0.09532017,3461.0,3460.5,0.57282938]
["bitfinex","ETHUSD",1735873936443,1.29212729,3461.0,3460.5,0.57282938]
["bitfinex","ETHUSD",1735873937751,0.09532017,3461.0,3460.5,0.57282938]
["bitfinex","ETHUSD",1735873941010,2.57254937,3460.9,3460.5,0.57282938]
["bitfinex","ETHUSD",1735873942378,2.57254937,3460.9,3460.4,1.50648567]
["bitfinex","ETHUSD",1735873943520,3.54713682,3460.9,3460.2,1.20557661]
["bitfinex","ETHUSD",1735873944768,2.57254937,3460.8,3460.3,1.00436834]
["bitfinex","ETHUSD",1735873945866,2.57254937,3460.8,3460.3,0.57845116]
["bitfinex","ETHUSD",1735873947448,2.57254937,3460.8,3460.1,1.20557661]
["bitfinex","ETHUSD",1735873949287,1.19680712,3460.8,3460.2,2.51087637]
["bitfinex","ETHUSD",1735873949738,1.19680712,3460.8,3460.1,1.20557661]
["bitfinex","ETHUSD",1735873949916,0.09532017,3461.0,3460.0,4.09429333]
["bitfinex","ETHUSD",1735873950230,0.75355495,3461.0,3460.2,0.59110562]
["bitfinex","ETHUSD",1735873952352,1.20440619,3460.8,3460.2,0.59110562]
["bitfinex","ETHUSD",1735873953496,1.3766,3460.7,3460.3,2.51095098]
["bitfinex","ETHUSD",1735873954465,1.20440619,3460.8,3460.4,1.00438039]
["bitfinex","ETHUSD",1735873955580,1.3766,3460.7,3460.2,0.59110562]
["bitfinex","ETHUSD",1735873956862,1.71826037,3460.7,3460.3,2.51086578]
["bitfinex","ETHUSD",1735873957169,4.60787037,3460.7,3460.3,2.51086578]
["bitfinex","ETHUSD",1735873958595,1.20440619,3460.5,3460.0,2.07445692]
["bitfinex","ETHUSD",1735873959492,1.20440619,3460.6,3460.1,1.00423825]
["bitfinex","ETHUSD",1735873960989,1.20440619,3460.7,3460.2,1.00423825]
["bitfinex","ETHUSD",1735873962119,1.37647692,3460.6,3460.1,1.50631234]
["bitfinex","ETHUSD",1735873963392,1.37647692,3460.6,3460.0,0.56793745]
["bitfinex","ETHUSD",1735873964510,1.20440619,3460.7,3460.1,1.00421913]
["bitfinex","ETHUSD",1735873965865,1.20440619,3460.7,3460.2,2.51055271]
["bitfinex","ETHUSD",1735873967143,1.37663773,3460.6,3460.1,4.39638358]
["bitfinex","ETHUSD",1735873967704,1.37663773,3460.6,3460.1,5.60052691]
["bitfinex","ETHUSD",1735873968229,1.20440619,3460.8,3460.2,1.50633358]
["bitfinex","ETHUSD",1735873969324,2.58106883,3460.9,3460.3,2.51049688]
["bitfinex","ETHUSD",1735873970222,1.20440619,3460.8,3460.2,1.50633358]
["bitfinex","ETHUSD",1735873971487,1.37666264,3460.7,3460.0,1.21467016]
["bitfinex","ETHUSD",1735873971830,1.37666264,3460.7,3460.6,0.56530637]
["bitfinex","ETHUSD",1735873972182,1.37666264,3460.7,3460.0,1.21467016]
["bitfinex","ETHUSD",1735873972386,1.37666264,3460.7,3460.1,0.42408187]
["bitfinex","ETHUSD",1735873972612,1.20440619,3460.8,3460.1,2.93461925]
["bitfinex","ETHUSD",1735873973797,1.20440619,3460.8,3460.2,2.51053738]
["bitfinex","ETHUSD",1735873974628,1.20440619,3460.8,3460.4,0.58297663]
["bitfinex","ETHUSD",1735873978603,1.20440619,3460.9,3460.4,0.58297663]
["bitfinex","ETHUSD",1735873979645,2.58068568,3460.8,3460.4,0.58297663]
["bitfinex","ETHUSD",1735873980899,1.20440619,3460.8,3460.4,0.58297663]
["bitfinex","ETHUSD",1735873981351,1.20440619,3460.8,3460.2,1.50629591]
["bitfinex","ETHUSD",1735873982310,1.20440619,3460.8,3460.3,1.50629591]
["bitfinex","ETHUSD",1735873982525,2.245457,3460.8,3460.3,1.50629591]
["bitfinex","ETHUSD",1735873983337,1.20440619,3460.8,3460.3,1.50629591]
["bitfinex","ETHUSD",1735873983540,1.90192946,3461.0,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873983541,2.58041581,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873984933,1.37600962,3460.6,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873986260,1.20440619,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873987273,1.20440619,3460.8,3460.3,0.50434465]
["bitfinex","ETHUSD",1735873987421,2.16526133,3460.8,3460.3,0.50434465]
["bitfinex","ETHUSD",1735873988530,1.37566905,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873989563,1.20440619,3460.8,3460.3,1.50655723]
["bitfinex","ETHUSD",1735873990461,1.20440619,3460.8,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873992376,1.37964346,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873993975,1.20440619,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873995037,1.20440619,3460.8,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873995773,2.18977245,3460.8,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873996132,1.37963263,3460.7,3460.2,0.56837913]
["bitfinex","ETHUSD",1735873997276,1.20414333,3460.3,3460.1,1.21467016]
["bitfinex","ETHUSD",1735873997454,1.20414333,3460.3,3460.0,1.21467016]
["bitfinex","ETHUSD",1735873997976,1.20414333,3460.5,3460.0,1.21467016]
["bitfinex","ETHUSD",1735873998172,3.26865822,3460.4,3460.0,1.21467016]
["bitfinex","ETHUSD",1735873998877,2.58403882,3460.2,3459.7,0.58504649]
["bitfinex","ETHUSD",1735874000024,1.20440619,3460.3,3459.7,0.58504649]
["bitfinex","ETHUSD",1735874001394,3.26865822,3460.4,3459.7,2.09145176]
["bitfinex","ETHUSD",1735874001395,1.58322441,3460.4,3459.7,2.09145176]
["bitfinex","ETHUSD",1735874001558,4.55347103,3460.3,3459.7,2.09145176]
["bitfinex","ETHUSD",1735874002396,1.66354103,3460.3,3459.7,2.09145176]
["bitfinex","ETHUSD",1735874002586,2.8901,3460.1,3459.7,2.09145176]
["bitfinex","ETHUSD",1735874002788,2.8901,3460.1,3459.7,0.58504649]
["bitfinex","ETHUSD",1735874004186,1.20440619,3460.2,3459.7,0.58504649]
["bitfinex","ETHUSD",1735874004386,0.79433147,3460.1,3459.7,0.58504649]
["bitfinex","ETHUSD",1735874004589,0.79433147,3460.1,3459.2,5.61189543]
["bitfinex","ETHUSD",1735874004903,0.79433147,3460.1,3459.3,1.50640527]
["bitfinex","ETHUSD",1735874005599,3.68443147,3460.1,3459.3,1.50640527]
["bitfinex","ETHUSD",1735874005765,4.8885748,3460.1,3459.3,1.50640527]
["bitfinex","ETHUSD",1735874005964,4.8885748,3460.1,3459.2,1.50640527]
["bitfinex","ETHUSD",1735874005965,0.65523787,3460.0,3459.2,1.50640527]
["bitfinex","ETHUSD",1735874006201,0.65523787,3460.0,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874011891,5.75787722,3460.3,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874013499,4.55347103,3460.3,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874015514,3.3493277,3460.3,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874017628,1.20440619,3460.4,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874017774,4.20440619,3460.4,3459.4,3.45931751]
["bitfinex","ETHUSD",1735874019244,3.0,3460.4,3459.4,3.45931751]
["bitfinex","ETHUSD",1735874021438,4.09406333,3460.4,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874021617,0.09402031,3460.3,3459.4,0.56872751]
["bitfinex","ETHUSD",1735874021770,0.09402031,3460.3,3459.4,1.03508959]
["bitfinex","ETHUSD",1735874023029,0.08602031,3460.3,3459.4,1.03508959]
["bitfinex","ETHUSD",1735874024200,0.08602031,3460.3,3459.5,1.20414333]
["bitfinex","ETHUSD",1735874024525,0.08602031,3460.3,3459.5,4.09467333]
["bitfinex","ETHUSD",1735874029131,0.08602031,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874044769,1.2876984,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874047070,0.08602031,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874047866,0.08602031,3460.3,3459.9,1.13763029]
["bitfinex","ETHUSD",1735874050365,0.08602031,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874053636,0.08602031,3460.3,3460.1,1.20414333]
["bitfinex","ETHUSD",1735874053839,0.08602031,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1735874054091,0.08602031,3460.3,3459.9,1.78384591]
["bitfinex","ETHUSD",1735874054376,0.08602031,3460.3,3460.2,1.00396768]
["bitfinex","ETHUSD",1735874055931,0.08602031,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874065501,0.08602031,3460.3,3460.0,0.45022097]
["bitfinex","ETHUSD",1735874065682,0.08602031,3460.3,3460.0,1.6543643]
["bitfinex","ETHUSD",1735874066189,0.08602031,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1735874066785,0.08602031,3460.3,3460.1,5.3999797]
["bitfinex","ETHUSD",1735874067360,0.08602031,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735874067560,0.08602031,3460.3,3460.2,3.46406882]
["bitfinex","ETHUSD",1735874068170,0.08602031,3460.3,3460.2,4.66821215]
["bitfinex","ETHUSD",1735874070274,0.08602031,3460.3,3460.2,7.1771553]
["bitfinex","ETHUSD",1735874071564,0.08602031,3460.3,3460.2,5.97301197]
["bitfinex","ETHUSD",1735874072065,0.08602031,3460.3,3460.2,3.08301197]
["bitfinex","ETHUSD",1735874073106,0.08602031,3460.3,3460.2,1.57764608]
["bitfinex","ETHUSD",1735874074207,0.08602031,3460.3,3460.2,0.57406882]
["bitfinex","ETHUSD",1735874077005,0.08602031,3460.3,3460.0,4.09426333]
["bitfinex","ETHUSD",1735874079215,0.08602031,3460.3,3460.1,1.00302907]
["bitfinex","ETHUSD",1735874081650,0.08602031,3460.3,3459.9,0.57970258]
["bitfinex","ETHUSD",1735874096224,0.08602031,3460.3,3459.7,1.50524443]
["bitfinex","ETHUSD",1735874096445,0.08602031,3460.3,3459.7,2.08886529]
["bitfinex","ETHUSD",1735874096641,0.41800336,3460.2,3459.7,2.08886529]
["bitfinex","ETHUSD",1735874096845,0.41800336,3460.2,3459.7,0.58362086]
["bitfinex","ETHUSD",1735874099325,0.08602031,3460.3,3459.7,0.58362086]
["bitfinex","ETHUSD",1735874109564,4.18009364,3460.3,3459.7,0.58362086]
["bitfinex","ETHUSD",1735874109768,2.89002,3460.2,3459.7,0.58362086]
["bitfinex","ETHUSD",1735874111181,2.89002,3460.2,3459.3,2.7176543]
["bitfinex","ETHUSD",1735874111681,0.09362501,3460.1,3459.3,2.7176543]
["bitfinex","ETHUSD",1735874111857,1.20414333,3459.9,3459.3,2.7176543]
["bitfinex","ETHUSD",1735874112054,1.20414333,3459.7,3459.3,2.7176543]
["bitfinex","ETHUSD",1735874112261,2.89036,3459.8,3459.2,1.50524443]
["bitfinex","ETHUSD",1735874112844,2.89036,3459.8,3459.2,2.09766848]
["bitfinex","ETHUSD",1735874114188,1.20414333,3459.5,3458.9,1.00317776]
["bitfinex","ETHUSD",1735874114493,4.09477333,3459.5,3458.9,1.58060739]
["bitfinex","ETHUSD",1735874115090,2.89036,3459.8,3458.9,1.58060739]
["bitfinex","ETHUSD",1735874115276,2.89036,3459.8,3458.9,0.57742963]
["bitfinex","ETHUSD",1735874115475,0.57233178,3459.7,3458.9,0.57742963]
["bitfinex","ETHUSD",1735874117785,3.46283178,3459.7,3458.9,0.57742963]
["bitfinex","ETHUSD",1735874117990,4.66697511,3459.7,3458.9,0.57742963]
["bitfinex","ETHUSD",1735874121374,3.46283178,3459.7,3458.9,0.57742963]
["bitfinex","ETHUSD",1735874127107,1.20167809,3460.0,3459.2,1.20414333]
["bitfinex","ETHUSD",1735874127269,1.2953031,3460.1,3459.4,4.09479333]
["bitfinex","ETHUSD",1735874127474,4.2953031,3460.1,3459.4,1.20414333]
["bitfinex","ETHUSD",1735874127675,1.2953031,3460.1,3459.6,1.20414333]
["bitfinex","ETHUSD",1735874128088,1.2953031,3460.1,3459.6,1.78100849]
["bitfinex","ETHUSD",1735874128301,1.2953031,3460.1,3459.6,1.95910934]
["bitfinex","ETHUSD",1735874128483,1.2953031,3460.1,3459.8,1.20414333]
["bitfinex","ETHUSD",1735874128692,0.09362501,3460.1,3460.0,4.09431333]
["bitfinex","ETHUSD",1735874128882,0.09362501,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735874131225,0.09362501,3460.1,3460.0,4.09431333]
["bitfinex","ETHUSD",1735874131377,0.09362501,3460.1,3460.0,4.79278066]
["bitfinex","ETHUSD",1735874131587,0.09362501,3460.1,3460.0,5.34278066]
["bitfinex","ETHUSD",1735874132851,0.09362501,3460.1,3460.0,7.84715122]
["bitfinex","ETHUSD",1735874134138,0.09362501,3460.1,3460.0,6.34439309]
["bitfinex","ETHUSD",1735874134578,0.09362501,3460.1,3460.0,1.70007976]
["bitfinex","ETHUSD",1735874135224,0.09362501,3460.1,3460.0,0.69846733]
["bitfinex","ETHUSD",1735874136131,0.09362501,3460.1,3459.8,1.50206497]
["bitfinex","ETHUSD",1735874136495,0.09362501,3460.1,3459.6,1.78100849]
["bitfinex","ETHUSD",1735874136836,0.09362501,3460.1,3459.8,1.20414333]
["bitfinex","ETHUSD",1735874138286,0.09362501,3460.1,3459.8,4.09440333]
["bitfinex","ETHUSD",1735874139224,0.09362501,3460.1,3459.9,2.89022]
["bitfinex","ETHUSD",1735874139525,0.09362501,3460.1,3460.0,3.29960633]
["bitfinex","ETHUSD",1735874140585,0.09362501,3460.1,3460.0,4.50374966]
["bitfinex","ETHUSD",1735874145863,1.20167809,3461.4,3460.1,0.55]
["bitfinex","ETHUSD",1735874146060,1.20167809,3461.4,3461.3,1.20414333]
["bitfinex","ETHUSD",1735874147137,1.20167809,3461.4,3461.1,1.20414333]
["bitfinex","ETHUSD",1735874147643,1.20167809,3461.4,3461.3,1.20414333]
["bitfinex","ETHUSD",1735874148057,2.88844,3462.1,3461.1,1.20414333]
["bitfinex","ETHUSD",1735874148259,0.288844,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1735874149852,2.8886,3461.9,3460.7,2.8895]
["bitfinex","ETHUSD",1735874150053,0.288844,3462.0,3460.5,4.10214987]
["bitfinex","ETHUSD",1735874150054,2.88877,3461.7,3460.5,4.10214987]
["bitfinex","ETHUSD",1735874150331,2.88877,3461.7,3460.5,1.21240987]
["bitfinex","ETHUSD",1735874150529,2.88877,3461.7,3460.6,2.88966]
["bitfinex","ETHUSD",1735874150530,0.288877,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1735874151179,0.288877,3461.6,3461.0,0.59079765]
["bitfinex","ETHUSD",1735874152471,3.288844,3462.0,3461.0,0.59079765]
["bitfinex","ETHUSD",1735874153234,3.288844,3462.0,3461.0,3.48009765]
["bitfinex","ETHUSD",1735874154638,0.288844,3462.0,3461.0,0.59079765]
["bitfinex","ETHUSD",1735874154832,2.8886,3461.9,3461.0,0.59079765]
["bitfinex","ETHUSD",1735874156297,3.0,3462.0,3461.0,0.59079765]
["bitfinex","ETHUSD",1735874158879,1.19739748,3462.7,3461.3,2.88908]
["bitfinex","ETHUSD",1735874159694,2.88816,3462.5,3461.3,2.88908]
["bitfinex","ETHUSD",1735874160061,1.19739748,3462.7,3461.3,2.88908]
["bitfinex","ETHUSD",1735874160242,3.77614837,3462.6,3461.4,2.88898]
["bitfinex","ETHUSD",1735874160554,3.0,3462.5,3461.4,2.88898]
["bitfinex","ETHUSD",1735874162109,0.88812837,3462.6,3461.4,2.88898]
["bitfinex","ETHUSD",1735874162286,2.8881,3462.5,3461.4,2.88898]
["bitfinex","ETHUSD",1735874162798,2.88793,3462.7,3461.3,0.55]
["bitfinex","ETHUSD",1735874162955,1.19739748,3463.3,3461.8,3.32379884]
["bitfinex","ETHUSD",1735874163143,1.19739748,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1735874163356,1.19739748,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1735874163680,1.19739748,3463.2,3462.4,2.73788169]
["bitfinex","ETHUSD",1735874163858,1.19739748,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735874164283,1.19739748,3463.2,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874164958,4.08404748,3464.3,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874165155,3.0,3463.7,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874166398,2.88665,3464.3,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874166399,2.88684,3464.0,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874166701,3.0,3463.9,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874167205,0.56245317,3464.2,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874167451,2.8867,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1735874167591,3.0,3463.9,3462.9,3.47011718]
["bitfinex","ETHUSD",1735874168898,2.88647,3464.5,3462.9,3.47011718]
["bitfinex","ETHUSD",1735874169275,2.88683,3464.1,3462.9,3.47011718]
["bitfinex","ETHUSD",1735874169610,2.88647,3464.5,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874169611,5.73788169,3464.4,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874169812,2.88709,3463.7,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874171817,6.02652869,3464.4,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874171818,2.88717,3463.6,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874172019,2.88736,3463.4,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874172811,2.88716,3463.7,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874173016,0.48686935,3463.6,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874173216,2.88728,3463.5,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874173986,2.73788169,3464.1,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874174195,2.88704,3463.8,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874174591,2.88708,3463.7,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874175904,3.0,3464.0,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874176224,2.88722,3463.6,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874176815,2.8837424,3463.6,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874178351,2.88702,3463.8,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874178738,2.88709,3463.7,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874180529,0.57378817,3463.9,3462.9,0.58238718]
["bitfinex","ETHUSD",1735874180726,2.88742,3463.3,3461.7,2.88875]
["bitfinex","ETHUSD",1735874180931,3.0,3463.7,3461.7,5.62663169]
["bitfinex","ETHUSD",1735874181156,2.88751,3463.2,3461.8,3.55]
["bitfinex","ETHUSD",1735874181462,2.88751,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1735874181828,3.0,3463.4,3462.1,0.55]
["bitfinex","ETHUSD",1735874182067,0.86250417,3463.3,3462.3,0.5720334]
["bitfinex","ETHUSD",1735874182221,2.88803,3462.6,3461.4,5.62681169]
["bitfinex","ETHUSD",1735874182417,3.0,3462.8,3461.0,2.73788169]
["bitfinex","ETHUSD",1735874182634,2.88823,3462.4,3461.2,2.88914]
["bitfinex","ETHUSD",1735874182828,2.88823,3462.4,3461.3,2.88907]
["bitfinex","ETHUSD",1735874183431,2.88825,3462.3,3461.6,0.58701385]
["bitfinex","ETHUSD",1735874184476,2.88834,3462.2,3461.0,2.88926]
["bitfinex","ETHUSD",1735874184739,2.88834,3462.2,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874188284,3.0,3462.3,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874189354,2.888,3462.6,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874189589,2.88857,3462.0,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874190783,2.88861,3461.9,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874192347,2.88841,3462.2,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874193110,0.877586,3462.5,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874193313,3.0,3462.2,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874197082,5.73788169,3462.6,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874197288,2.88854,3462.0,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874198574,5.73788169,3462.6,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874198575,2.88866,3461.9,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874199673,3.0,3462.5,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874199674,2.88841,3462.2,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874199992,2.88845,3462.1,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874201364,2.88858,3462.0,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874201798,0.05170022,3461.9,3461.4,0.58979015]
["bitfinex","ETHUSD",1735874202101,0.05170022,3461.9,3460.9,2.88937]
["bitfinex","ETHUSD",1735874202305,0.05170022,3461.9,3461.3,0.5674046]
["bitfinex","ETHUSD",1735874203602,2.88867,3461.8,3461.0,0.56272517]
["bitfinex","ETHUSD",1735874203904,2.88867,3461.8,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874207173,3.05170022,3461.9,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874210606,0.05170022,3461.9,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874210819,0.05170022,3461.9,3461.3,0.46156462]
["bitfinex","ETHUSD",1735874221358,2.94029022,3461.9,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874221578,2.88867,3461.8,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874223125,0.05170022,3461.9,3461.2,0.59269073]
["bitfinex","ETHUSD",1735874227641,0.05170022,3461.9,3461.3,1.00273394]
["bitfinex","ETHUSD",1735874228769,0.05170022,3461.9,3461.3,1.50213321]
["bitfinex","ETHUSD",1735874229873,1.2462699,3461.9,3461.4,1.00367306]
["bitfinex","ETHUSD",1735874231267,1.2462699,3461.9,3461.2,1.79551797]
["bitfinex","ETHUSD",1735874232567,1.2462699,3461.9,3461.3,2.50947461]
["bitfinex","ETHUSD",1735874233077,1.2462699,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1735874233432,1.2462699,3461.9,3461.8,5.62655169]
["bitfinex","ETHUSD",1735874235745,0.05170022,3461.9,3461.8,9.93871265]
["bitfinex","ETHUSD",1735874236446,0.05170022,3461.9,3461.8,10.51107701]
["bitfinex","ETHUSD",1735874237786,0.05170022,3461.9,3461.8,8.70683615]
["bitfinex","ETHUSD",1735874238649,0.05170022,3461.9,3461.8,9.25683615]
["bitfinex","ETHUSD",1735874238845,0.05170022,3461.9,3461.8,12.25683615]
["bitfinex","ETHUSD",1735874239060,1.19456968,3463.3,3462.7,2.88789]
["bitfinex","ETHUSD",1735874239261,1.19456968,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1735874239480,1.19456968,3463.3,3462.8,3.45037917]
["bitfinex","ETHUSD",1735874240362,1.79185453,3463.4,3462.8,4.45416901]
["bitfinex","ETHUSD",1735874240567,2.88701,3463.8,3462.8,1.56635901]
["bitfinex","ETHUSD",1735874240778,2.88701,3463.8,3462.8,1.00378984]
["bitfinex","ETHUSD",1735874241691,2.88701,3463.8,3462.7,2.73788169]
["bitfinex","ETHUSD",1735874242464,2.88701,3463.8,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874243453,4.19456968,3464.2,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874243696,2.8872,3463.6,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874246203,2.88708,3463.7,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874246362,2.88719,3463.6,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874246703,0.288719,3463.6,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874246912,2.88741,3463.3,3463.2,0.58770283]
["bitfinex","ETHUSD",1735874247063,2.88741,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1735874248178,2.8875,3463.2,3462.7,0.57714773]
["bitfinex","ETHUSD",1735874248376,5.73788169,3463.8,3462.0,6.83732224]
["bitfinex","ETHUSD",1735874248581,2.88765,3463.1,3462.0,6.83732224]
["bitfinex","ETHUSD",1735874248776,2.88765,3463.1,3462.0,5.62636169]
["bitfinex","ETHUSD",1735874249015,2.88767,3463.0,3462.0,5.62636169]
["bitfinex","ETHUSD",1735874249403,3.0,3463.2,3462.0,2.73788169]
["bitfinex","ETHUSD",1735874249617,2.88775,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1735874250677,2.88775,3462.9,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874250913,0.288775,3462.8,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874255185,3.0,3463.2,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874255412,2.88769,3463.0,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874256429,3.0,3463.2,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874256638,2.88751,3463.2,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874260654,1.19456968,3463.8,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874260861,2.88768,3463.0,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874262756,2.88776,3462.9,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874263167,3.0,3463.4,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874263168,3.0,3463.3,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874263467,2.88792,3462.7,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874266771,2.88777,3462.9,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874266958,3.465303,3462.9,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874279101,1.19456968,3463.3,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874279266,4.08217968,3463.1,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874280162,2.88761,3463.1,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874284896,2.88768,3463.0,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874286779,1.19456968,3463.1,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874287096,2.88776,3462.9,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874287506,0.71891895,3463.0,3462.4,0.57402458]
["bitfinex","ETHUSD",1735874287798,1.20276531,3462.7,3462.0,2.71082047]
["bitfinex","ETHUSD",1735874287958,2.88827,3462.3,3462.0,2.71082047]
["bitfinex","ETHUSD",1735874288159,1.20276531,3462.4,3462.2,1.49985992]
["bitfinex","ETHUSD",1735874288382,2.88825,3462.3,3462.2,1.49985992]
["bitfinex","ETHUSD",1735874288695,6.29735153,3462.3,3462.2,1.49985992]
["bitfinex","ETHUSD",1735874289702,2.8885,3462.0,3461.4,1.49985992]
["bitfinex","ETHUSD",1735874290198,2.8886,3461.9,3461.5,0.59043856]
["bitfinex","ETHUSD",1735874290372,3.17746,3461.9,3461.5,0.59043856]
["bitfinex","ETHUSD",1735874290695,6.14728956,3462.3,3461.4,1.49985992]
["bitfinex","ETHUSD",1735874290863,2.88897,3461.5,3461.2,1.00269049]
["bitfinex","ETHUSD",1735874292004,0.0465557,3461.4,3461.2,1.57791543]
["bitfinex","ETHUSD",1735874292303,0.0465557,3461.4,3461.2,0.57522494]
["bitfinex","ETHUSD",1735874293459,0.0465557,3461.4,3461.0,1.00269049]
["bitfinex","ETHUSD",1735874293661,0.0465557,3461.4,3460.7,1.21096055]
["bitfinex","ETHUSD",1735874294404,2.9356257,3461.4,3460.7,1.21096055]
["bitfinex","ETHUSD",1735874294899,2.9356257,3461.4,3460.6,2.21253957]
["bitfinex","ETHUSD",1735874295263,2.88915,3461.3,3460.6,2.21253957]
["bitfinex","ETHUSD",1735874295475,2.88917,3461.2,3460.9,0.57629933]
["bitfinex","ETHUSD",1735874296731,0.0465557,3461.4,3460.9,0.57629933]
["bitfinex","ETHUSD",1735874297043,2.8893,3461.1,3460.9,0.57629933]
["bitfinex","ETHUSD",1735874300335,2.8893,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1735874300902,0.62503007,3461.4,3460.6,0.57328729]
["bitfinex","ETHUSD",1735874301105,5.88917,3461.2,3459.9,1.49985992]
["bitfinex","ETHUSD",1735874301433,2.88967,3460.6,3459.9,1.49985992]
["bitfinex","ETHUSD",1735874301804,2.88967,3460.6,3459.6,1.21096055]
["bitfinex","ETHUSD",1735874303143,2.88984,3460.4,3460.0,0.56848337]
["bitfinex","ETHUSD",1735874303437,2.89009,3460.1,3459.1,4.10188055]
["bitfinex","ETHUSD",1735874303592,2.89009,3460.1,3459.7,0.57953818]
["bitfinex","ETHUSD",1735874303798,2.89009,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735874304635,2.89009,3460.1,3459.1,0.55]
["bitfinex","ETHUSD",1735874305332,2.89009,3460.1,3459.6,0.58804633]
["bitfinex","ETHUSD",1735874305541,2.89025,3459.9,3459.0,2.73818803]
["bitfinex","ETHUSD",1735874306362,2.89025,3459.9,3459.5,0.56976279]
["bitfinex","ETHUSD",1735874307053,2.89025,3459.9,3458.9,3.28818803]
["bitfinex","ETHUSD",1735874308064,2.89025,3459.9,3459.4,0.57097862]
["bitfinex","ETHUSD",1735874308372,5.73818803,3460.8,3459.4,0.57097862]
["bitfinex","ETHUSD",1735874308527,3.0,3460.5,3459.5,0.33091667]
["bitfinex","ETHUSD",1735874309241,0.66634268,3460.8,3459.4,3.46164862]
["bitfinex","ETHUSD",1735874309571,3.0,3460.3,3459.4,3.46164862]
["bitfinex","ETHUSD",1735874311423,3.0,3460.3,3459.4,0.57097862]
["bitfinex","ETHUSD",1735874312604,3.0,3460.5,3459.4,3.46163862]
["bitfinex","ETHUSD",1735874312804,3.0,3460.5,3459.5,2.89059]
["bitfinex","ETHUSD",1735874313117,3.0,3460.5,3459.5,3.51056566]
["bitfinex","ETHUSD",1735874313322,3.0,3460.5,3459.5,6.24875369]
["bitfinex","ETHUSD",1735874313822,2.88967,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735874314124,0.92523881,3461.1,3459.8,2.73818803]
["bitfinex","ETHUSD",1735874314326,2.88914,3461.3,3459.9,0.40431413]
["bitfinex","ETHUSD",1735874314507,3.0,3461.2,3459.9,0.40431413]
["bitfinex","ETHUSD",1735874315098,2.88951,3460.8,3459.9,0.40431413]
["bitfinex","ETHUSD",1735874315633,2.88934,3461.0,3460.1,0.58289915]
["bitfinex","ETHUSD",1735874315832,3.0,3461.0,3460.1,0.58289915]
["bitfinex","ETHUSD",1735874316022,3.0,3461.0,3460.2,0.38773733]
["bitfinex","ETHUSD",1735874316216,3.0,3460.9,3460.2,0.38773733]
["bitfinex","ETHUSD",1735874316534,3.0,3460.9,3460.1,0.58289915]
["bitfinex","ETHUSD",1735874317732,0.0465557,3461.4,3460.1,0.58289915]
["bitfinex","ETHUSD",1735874317733,0.0465557,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1735874318129,3.0465557,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1735874318719,0.0465557,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1735874318902,3.0,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1735874319107,3.0,3461.2,3460.3,0.38710872]
["bitfinex","ETHUSD",1735874319751,3.0,3461.2,3460.8,0.59259858]
["bitfinex","ETHUSD",1735874320441,2.88917,3461.2,3460.3,0.38710872]
["bitfinex","ETHUSD",1735874321968,2.88917,3461.2,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874322268,3.18274257,3461.2,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874326885,0.29357257,3461.2,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874327033,2.88925,3461.1,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874328886,2.88925,3461.1,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874329224,3.0,3461.2,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874333704,0.0465557,3461.4,3460.7,0.58553695]
["bitfinex","ETHUSD",1735874335823,0.0465557,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1735874335992,0.0465557,3461.4,3461.2,0.55]
["bitfinex","ETHUSD",1735874336317,0.0465557,3461.4,3461.3,0.8788188]
["bitfinex","ETHUSD",1735874337144,0.0465557,3461.4,3461.3,1.46430857]
["bitfinex","ETHUSD",1735874341008,0.0465557,3461.4,3461.3,4.35338857]
["bitfinex","ETHUSD",1735874342239,0.0465557,3461.4,3461.3,1.46430857]
["bitfinex","ETHUSD",1735874344668,0.0465557,3461.4,3461.3,0.58548977]
["bitfinex","ETHUSD",1735874351168,0.0465557,3461.4,3461.3,1.13548977]
["bitfinex","ETHUSD",1735874351413,0.0465557,3461.4,3461.3,4.02456977]
["bitfinex","ETHUSD",1735874352589,0.043079,3461.4,3461.3,4.02456977]
["bitfinex","ETHUSD",1735874354907,0.043079,3461.4,3461.3,5.02377179]
["bitfinex","ETHUSD",1735874356082,0.043079,3461.4,3461.3,6.5224649]
["bitfinex","ETHUSD",1735874357351,0.043079,3461.4,3461.3,4.02456977]
["bitfinex","ETHUSD",1735874360032,0.043079,3461.4,3461.3,5.02414449]
["bitfinex","ETHUSD",1735874361178,0.043079,3461.4,3461.3,7.73424522]
["bitfinex","ETHUSD",1735874367974,0.043079,3461.4,3461.3,6.52328467]
["bitfinex","ETHUSD",1735874368193,0.043079,3461.4,3461.3,5.97328467]
["bitfinex","ETHUSD",1735874369097,0.043079,3461.4,3461.3,4.47414449]
["bitfinex","ETHUSD",1735874369398,0.043079,3461.4,3461.3,5.02414449]
["bitfinex","ETHUSD",1735874370195,0.043079,3461.4,3461.3,4.02456977]
["bitfinex","ETHUSD",1735874372694,0.043079,3461.4,3461.3,5.02469646]
["bitfinex","ETHUSD",1735874374167,0.043079,3461.4,3461.3,6.52516902]
["bitfinex","ETHUSD",1735874376673,0.043079,3461.4,3461.3,8.34070188]
["bitfinex","ETHUSD",1735874378616,0.043079,3461.4,3461.3,6.52516902]
["bitfinex","ETHUSD",1735874380575,0.043079,3461.4,3461.3,12.30326902]
["bitfinex","ETHUSD",1735874381116,0.043079,3461.4,3461.3,15.30326902]
["bitfinex","ETHUSD",1735874381422,0.043079,3461.4,3461.3,19.70917688]
["bitfinex","ETHUSD",1735874382325,1.19456968,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1735874382628,0.04570257,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1735874384007,0.04570257,3462.8,3462.0,1.00012669]
["bitfinex","ETHUSD",1735874388718,0.04570257,3462.8,3462.3,0.56837245]
["bitfinex","ETHUSD",1735874388924,0.45850479,3462.8,3462.3,0.56837245]
["bitfinex","ETHUSD",1735874390620,0.04570257,3462.8,3462.3,0.56837245]
["bitfinex","ETHUSD",1735874406228,2.88792,3462.7,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874406421,4.09094117,3462.7,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874406661,1.20302117,3462.5,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874406828,1.20302117,3462.3,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874407164,2.88833,3462.2,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874407467,3.29746512,3462.2,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874408568,6.29746512,3462.2,3462.1,1.21167851]
["bitfinex","ETHUSD",1735874408959,2.88877,3461.7,3461.4,2.50790961]
["bitfinex","ETHUSD",1735874409265,4.09179117,3461.7,3461.4,2.50790961]
["bitfinex","ETHUSD",1735874409500,4.50097029,3461.7,3461.4,2.50790961]
["bitfinex","ETHUSD",1735874410370,3.29794912,3461.7,3461.4,2.50790961]
["bitfinex","ETHUSD",1735874410682,2.88892,3461.5,3460.8,1.00316384]
["bitfinex","ETHUSD",1735874410988,2.88904,3461.4,3460.8,1.00316384]
["bitfinex","ETHUSD",1735874411265,2.88916,3461.3,3461.0,0.57026499]
["bitfinex","ETHUSD",1735874411843,3.0,3461.2,3461.0,0.57026499]
["bitfinex","ETHUSD",1735874412260,2.88923,3461.2,3461.0,0.57026499]
["bitfinex","ETHUSD",1735874412467,0.32982191,3461.4,3460.5,1.00316384]
["bitfinex","ETHUSD",1735874412468,2.88908,3461.3,3460.5,1.00316384]
["bitfinex","ETHUSD",1735874412679,1.18467989,3461.2,3460.5,1.00316384]
["bitfinex","ETHUSD",1735874412966,2.88934,3461.0,3460.5,1.00316384]
["bitfinex","ETHUSD",1735874413145,2.88934,3461.0,3460.3,1.21167851]
["bitfinex","ETHUSD",1735874413490,2.88934,3461.0,3460.5,0.57902076]
["bitfinex","ETHUSD",1735874414053,1.18467989,3461.2,3460.5,0.57902076]
["bitfinex","ETHUSD",1735874414253,2.88934,3461.0,3460.5,0.57902076]
["bitfinex","ETHUSD",1735874415372,2.88942,3460.9,3460.5,0.57902076]
["bitfinex","ETHUSD",1735874418673,2.88954,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735874419358,2.88954,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735874421198,2.88954,3460.8,3460.3,0.58196678]
["bitfinex","ETHUSD",1735874422671,0.33409902,3460.8,3460.3,0.58196678]
["bitfinex","ETHUSD",1735874422903,3.33409902,3460.8,3460.3,0.58196678]
["bitfinex","ETHUSD",1735874423103,2.88975,3460.6,3460.3,0.58196678]
["bitfinex","ETHUSD",1735874423907,2.88975,3460.6,3458.9,1.52528457]
["bitfinex","ETHUSD",1735874423908,2.73890699,3460.6,3458.9,1.52528457]
["bitfinex","ETHUSD",1735874424126,2.89006,3460.2,3459.1,2.89088]
["bitfinex","ETHUSD",1735874424283,2.89006,3460.2,3459.0,0.63781738]
["bitfinex","ETHUSD",1735874424640,2.89006,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1735874424816,2.89006,3460.2,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874425012,3.3073006,3460.5,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874425013,3.1970606,3460.5,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874425390,0.31970606,3460.4,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874425919,3.20954606,3460.4,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874427146,2.88984,3460.4,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874427927,0.33409902,3460.8,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874428254,3.94607636,3461.5,3459.8,6.20555115]
["bitfinex","ETHUSD",1735874428255,5.88906,3461.4,3459.8,6.20555115]
["bitfinex","ETHUSD",1735874428390,3.0,3460.9,3459.8,6.20555115]
["bitfinex","ETHUSD",1735874429033,5.88966,3460.7,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874429395,2.88967,3460.6,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874433353,5.73890699,3460.9,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874433511,2.88988,3460.4,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874433892,2.88998,3460.3,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874436329,2.89001,3460.2,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874436532,2.73890699,3460.9,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874436736,2.89011,3460.1,3459.8,0.57632416]
["bitfinex","ETHUSD",1735874438708,2.89011,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1735874439941,2.89011,3460.1,3459.0,3.441]
["bitfinex","ETHUSD",1735874440144,2.89011,3460.1,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874441309,2.88993,3460.3,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874442203,3.178923,3460.3,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874442399,2.89002,3460.2,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874443265,0.288993,3460.3,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874443540,2.89013,3460.1,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874449302,2.88994,3460.3,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874450507,2.89001,3460.2,3459.7,0.57650167]
["bitfinex","ETHUSD",1735874451966,2.89001,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1735874451967,3.5738907,3460.8,3459.0,0.55]
["bitfinex","ETHUSD",1735874452169,2.89009,3460.1,3459.0,3.441]
["bitfinex","ETHUSD",1735874452601,2.73890699,3460.6,3458.9,2.73890699]
["bitfinex","ETHUSD",1735874452805,2.89016,3460.1,3459.5,0.58190933]
["bitfinex","ETHUSD",1735874452984,3.0,3460.5,3459.5,0.58190933]
["bitfinex","ETHUSD",1735874453208,0.67798377,3460.4,3459.5,0.58190933]
["bitfinex","ETHUSD",1735874453417,2.89042,3459.8,3458.8,1.21167851]
["bitfinex","ETHUSD",1735874453566,2.89037,3459.8,3458.8,1.21167851]
["bitfinex","ETHUSD",1735874453890,2.89037,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735874454682,2.89037,3459.8,3459.3,0.59059368]
["bitfinex","ETHUSD",1735874462106,0.589037,3459.8,3459.3,0.59059368]
["bitfinex","ETHUSD",1735874462411,1.79185453,3460.3,3459.3,0.59059368]
["bitfinex","ETHUSD",1735874462412,2.8905,3459.7,3459.3,0.59059368]
["bitfinex","ETHUSD",1735874462945,2.89053,3459.6,3459.3,0.59059368]
["bitfinex","ETHUSD",1735874463979,2.89053,3459.6,3458.8,1.20517911]
["bitfinex","ETHUSD",1735874464392,2.89053,3459.6,3459.2,0.56606723]
["bitfinex","ETHUSD",1735874465625,2.89053,3459.6,3458.8,1.20517911]
["bitfinex","ETHUSD",1735874466726,2.89053,3459.6,3458.7,1.21167851]
["bitfinex","ETHUSD",1735874466886,1.20517911,3459.7,3459.0,0.5747519]
["bitfinex","ETHUSD",1735874467092,2.89067,3459.4,3459.0,0.5747519]
["bitfinex","ETHUSD",1735874468721,1.20716937,3459.8,3458.5,2.71369074]
["bitfinex","ETHUSD",1735874468929,2.89091,3459.2,3458.5,2.71369074]
["bitfinex","ETHUSD",1735874469610,2.89091,3459.2,3458.5,1.21167851]
["bitfinex","ETHUSD",1735874470727,3.180001,3459.2,3458.8,0.58405782]
["bitfinex","ETHUSD",1735874472898,0.0781695,3459.1,3458.8,0.58405782]
["bitfinex","ETHUSD",1735874482532,0.0781695,3459.1,3458.3,2.71369074]
["bitfinex","ETHUSD",1735874482723,2.89103,3459.0,3458.7,0.57650437]
["bitfinex","ETHUSD",1735874482922,2.89103,3459.0,3458.3,2.71369074]
["bitfinex","ETHUSD",1735874483433,2.89103,3459.0,3458.2,3.95366822]
["bitfinex","ETHUSD",1735874484520,0.0781695,3459.1,3458.3,1.0026211]
["bitfinex","ETHUSD",1735874484920,0.0781695,3459.1,3458.6,0.57158242]
["bitfinex","ETHUSD",1735874485126,2.9690895,3459.1,3458.6,0.57158242]
["bitfinex","ETHUSD",1735874490758,2.89102,3459.0,3458.3,1.2055059]
["bitfinex","ETHUSD",1735874490904,0.0781695,3459.1,3458.1,3.92919664]
["bitfinex","ETHUSD",1735874491105,2.89116,3458.9,3458.1,3.92919664]
["bitfinex","ETHUSD",1735874491520,0.79561804,3459.1,3458.5,0.57647034]
["bitfinex","ETHUSD",1735874491803,2.89112,3458.9,3458.5,0.57647034]
["bitfinex","ETHUSD",1735874496620,2.89112,3458.9,3458.2,1.2055059]
["bitfinex","ETHUSD",1735874498659,2.89112,3458.9,3458.4,0.5735234]
["bitfinex","ETHUSD",1735874498844,2.89126,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874500767,2.89126,3458.7,3458.2,0.58226843]
["bitfinex","ETHUSD",1735874501872,2.8877828,3458.7,3458.2,0.58226843]
["bitfinex","ETHUSD",1735874502750,2.89112,3458.9,3458.2,0.58226843]
["bitfinex","ETHUSD",1735874502951,2.89112,3458.9,3458.2,1.78777433]
["bitfinex","ETHUSD",1735874506574,3.0781695,3459.1,3458.2,2.23892084]
["bitfinex","ETHUSD",1735874507278,3.0781695,3459.1,3458.2,1.03341494]
["bitfinex","ETHUSD",1735874507569,2.89104,3459.0,3458.2,0.58226843]
["bitfinex","ETHUSD",1735874508076,2.89113,3458.9,3458.3,1.00316945]
["bitfinex","ETHUSD",1735874508276,1.2055059,3459.0,3458.3,1.00316945]
["bitfinex","ETHUSD",1735874508448,2.89127,3458.7,3458.3,1.00316945]
["bitfinex","ETHUSD",1735874509036,2.89134,3458.6,3458.3,1.00316945]
["bitfinex","ETHUSD",1735874509238,2.89134,3458.6,3458.2,0.58226843]
["bitfinex","ETHUSD",1735874509481,2.89134,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874510677,4.50653049,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874510872,2.89145,3458.5,3458.1,0.01]
["bitfinex","ETHUSD",1735874514913,0.40968459,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874515466,1.20716937,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874515669,4.20716937,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874516264,3.0,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874516478,2.89133,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874519290,1.2055059,3458.9,3458.1,0.01]
["bitfinex","ETHUSD",1735874519500,2.89135,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874520606,2.89127,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874521005,1.9240424,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735874521006,2.89137,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874524212,2.89143,3458.5,3458.1,0.01]
["bitfinex","ETHUSD",1735874526012,2.89151,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1735874526513,1.9240424,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735874526734,1.87889667,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874526929,2.89151,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1735874527781,1.87996763,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874527782,2.89137,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874528120,4.09794686,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874529085,2.89137,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735874530323,2.89117,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735874530781,4.09774686,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1735874533247,1.38131109,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735874533677,1.38131109,3458.7,3458.1,1.5453097]
["bitfinex","ETHUSD",1735874533882,1.38131109,3458.7,3458.5,1.2055059]
["bitfinex","ETHUSD",1735874534399,1.20657686,3458.8,3458.5,1.2055059]
["bitfinex","ETHUSD",1735874535924,1.20657686,3458.8,3458.6,2.50840279]
["bitfinex","ETHUSD",1735874536128,0.0781695,3459.1,3458.6,2.50840279]
["bitfinex","ETHUSD",1735874536301,0.0781695,3459.1,3458.7,0.69448599]
["bitfinex","ETHUSD",1735874536503,0.0781695,3459.1,3458.9,1.2055059]
["bitfinex","ETHUSD",1735874538930,0.0781695,3459.1,3459.0,1.00366305]
["bitfinex","ETHUSD",1735874539815,0.0781695,3459.1,3459.0,4.44466305]
["bitfinex","ETHUSD",1735874540220,0.0781695,3459.1,3459.0,5.65016895]
["bitfinex","ETHUSD",1735874540421,0.0781695,3459.1,3459.0,5.97997275]
["bitfinex","ETHUSD",1735874540928,0.0781695,3459.1,3459.0,8.97997275]
["bitfinex","ETHUSD",1735874541632,1.20657686,3460.0,3459.9,4.6457559]
["bitfinex","ETHUSD",1735874542034,1.20657686,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1735874542193,1.20657686,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1735874542908,1.20657686,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1735874543239,1.20657686,3460.9,3460.7,2.88955]
["bitfinex","ETHUSD",1735874543534,1.20657686,3461.7,3460.7,2.88955]
["bitfinex","ETHUSD",1735874543835,1.20657686,3461.7,3461.0,3.43928]
["bitfinex","ETHUSD",1735874545135,0.625,3461.8,3461.0,3.43928]
["bitfinex","ETHUSD",1735874545305,0.625,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1735874545510,0.625,3461.8,3460.8,0.55]
["bitfinex","ETHUSD",1735874546427,0.625,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1735874546634,0.625,3461.8,3461.6,0.56950133]
["bitfinex","ETHUSD",1735874557556,0.625,3461.8,3461.6,0.89930513]
["bitfinex","ETHUSD",1735874559624,0.625,3461.8,3461.6,0.56950133]
["bitfinex","ETHUSD",1735874562754,0.06189764,3461.7,3461.6,1.11950133]
["bitfinex","ETHUSD",1735874566356,0.06189764,3461.7,3461.6,0.56950133]
["bitfinex","ETHUSD",1735874574058,2.80135137,3461.7,3460.4,2.88981]
["bitfinex","ETHUSD",1735874574383,2.88909,3461.3,3460.1,2.89003]
["bitfinex","ETHUSD",1735874574744,2.88917,3461.2,3460.7,0.57571856]
["bitfinex","ETHUSD",1735874574941,3.178087,3461.2,3460.7,0.57571856]
["bitfinex","ETHUSD",1735874575186,2.88931,3461.1,3459.8,5.62971373]
["bitfinex","ETHUSD",1735874575394,2.88931,3461.1,3459.9,2.8902]
["bitfinex","ETHUSD",1735874576487,2.88931,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1735874577247,0.288917,3461.2,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874580102,0.288917,3461.2,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874582399,3.0,3461.3,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874585695,0.28013514,3461.6,3460.5,3.4589192]
["bitfinex","ETHUSD",1735874585696,3.0,3461.5,3460.5,3.4589192]
["bitfinex","ETHUSD",1735874586976,2.88892,3461.5,3460.5,3.4589192]
["bitfinex","ETHUSD",1735874589575,2.88892,3461.5,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874595227,3.0,3461.3,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874595434,3.0,3461.3,3460.5,1.18606234]
["bitfinex","ETHUSD",1735874595736,2.88914,3461.3,3460.5,1.18606234]
["bitfinex","ETHUSD",1735874595889,2.88914,3461.3,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874596298,2.88921,3461.2,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874599205,3.0,3461.3,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874600030,3.0,3461.5,3460.5,0.5692292]
["bitfinex","ETHUSD",1735874600243,2.88892,3461.5,3460.6,0.34589992]
["bitfinex","ETHUSD",1735874600429,0.06189764,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1735874600637,0.06189764,3461.7,3461.3,0.5863816]
["bitfinex","ETHUSD",1735874605723,2.95070764,3461.7,3461.3,0.5863816]
["bitfinex","ETHUSD",1735874605923,0.06189764,3461.7,3461.3,0.5863816]
["bitfinex","ETHUSD",1735874606430,2.95064764,3461.7,3460.9,1.20938033]
["bitfinex","ETHUSD",1735874606647,2.95064764,3461.7,3460.9,1.8877702]
["bitfinex","ETHUSD",1735874606848,2.95064764,3461.7,3460.9,0.67838987]
["bitfinex","ETHUSD",1735874607047,2.95064764,3461.7,3460.6,1.20938033]
["bitfinex","ETHUSD",1735874607245,0.06189764,3461.7,3460.6,1.20938033]
["bitfinex","ETHUSD",1735874607449,2.88885,3461.6,3460.6,1.20938033]
["bitfinex","ETHUSD",1735874608855,0.06189764,3461.7,3461.2,0.56983947]
["bitfinex","ETHUSD",1735874610184,0.06189764,3461.7,3461.2,0.91576142]
["bitfinex","ETHUSD",1735874611162,0.06189764,3461.7,3461.3,3.43908]
["bitfinex","ETHUSD",1735874611697,0.06189764,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735874611825,0.06189764,3461.7,3461.5,2.88892]
["bitfinex","ETHUSD",1735874612871,0.06189764,3461.7,3461.5,0.55]
["bitfinex","ETHUSD",1735874613168,0.06189764,3461.7,3461.6,0.67836784]
["bitfinex","ETHUSD",1735874615658,0.06189764,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1735874616711,0.06189764,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735874618940,0.06189764,3461.7,3461.2,0.56983947]
["bitfinex","ETHUSD",1735874619376,0.06189764,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735874622807,0.06189764,3461.7,3461.2,0.56983947]
["bitfinex","ETHUSD",1735874623012,0.06189764,3461.7,3461.2,0.89775064]
["bitfinex","ETHUSD",1735874625721,0.06189764,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735874625899,0.06189764,3461.7,3461.5,0.55]
["bitfinex","ETHUSD",1735874631445,0.06189764,3461.7,3461.5,2.88892]
["bitfinex","ETHUSD",1735874631647,0.06189764,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1735874631853,0.06189764,3461.7,3461.5,0.58367025]
["bitfinex","ETHUSD",1735874639052,0.06189764,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1735874641565,0.06189764,3461.7,3461.6,3.43883]
["bitfinex","ETHUSD",1735874642069,0.06189764,3461.7,3461.6,4.44042554]
["bitfinex","ETHUSD",1735874643091,0.06189764,3461.7,3461.6,5.94281885]
["bitfinex","ETHUSD",1735874643294,0.06189764,3461.7,3461.6,6.38343839]
["bitfinex","ETHUSD",1735874644067,0.06189764,3461.7,3461.6,3.49460839]
["bitfinex","ETHUSD",1735874645633,0.06189764,3461.7,3461.6,1.00159554]
["bitfinex","ETHUSD",1735874646958,0.06189764,3461.7,3461.5,1.00159554]
["bitfinex","ETHUSD",1735874648473,0.06189764,3461.7,3461.5,1.50239331]
["bitfinex","ETHUSD",1735874649002,0.06189764,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1735874649134,0.06189764,3461.7,3461.6,3.43883]
["bitfinex","ETHUSD",1735874649334,0.06189764,3461.7,3461.6,4.17423258]
["bitfinex","ETHUSD",1735874649835,0.06189764,3461.7,3461.6,5.17711733]
["bitfinex","ETHUSD",1735874651060,0.06189764,3461.7,3461.6,8.49358114]
["bitfinex","ETHUSD",1735874651249,0.05841813,3461.7,3461.6,8.49358114]
["bitfinex","ETHUSD",1735874651677,0.05841813,3461.7,3461.6,11.49358114]
["bitfinex","ETHUSD",1735874652253,0.05841813,3461.7,3461.6,14.22988665]
["bitfinex","ETHUSD",1735874652467,0.05841813,3461.7,3461.6,12.41581615]
["bitfinex","ETHUSD",1735874654081,0.625,3462.1,3462.0,3.4385]
["bitfinex","ETHUSD",1735874654275,0.625,3462.1,3462.0,6.46369272]
["bitfinex","ETHUSD",1735874655168,0.625,3462.1,3462.0,11.9982215]
["bitfinex","ETHUSD",1735874656072,0.625,3462.1,3462.0,11.39113388]
["bitfinex","ETHUSD",1735874657245,0.625,3462.1,3462.0,8.96897078]
["bitfinex","ETHUSD",1735874657645,0.625,3462.1,3462.0,11.96897078]
["bitfinex","ETHUSD",1735874658543,0.625,3462.1,3462.0,13.78490321]
["bitfinex","ETHUSD",1735874659949,0.625,3462.1,3462.0,11.96897078]
["bitfinex","ETHUSD",1735874660376,0.625,3462.1,3462.0,12.53370496]
["bitfinex","ETHUSD",1735874664249,0.625,3462.1,3462.0,18.31060496]
["bitfinex","ETHUSD",1735874666792,0.625,3462.1,3462.0,22.1249258]
["bitfinex","ETHUSD",1735874667791,0.625,3462.1,3462.0,18.31060496]
["bitfinex","ETHUSD",1735874669289,0.625,3462.1,3462.0,19.5197095]
["bitfinex","ETHUSD",1735874670222,0.625,3462.1,3462.0,18.31060496]
["bitfinex","ETHUSD",1735874672399,0.625,3462.1,3462.0,16.77694076]
["bitfinex","ETHUSD",1735874674648,0.04570257,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1735874674856,0.04570257,3462.8,3462.4,1.75264131]
["bitfinex","ETHUSD",1735874675349,0.04570257,3462.8,3462.4,7.52904131]
["bitfinex","ETHUSD",1735874677300,0.04570257,3462.8,3462.4,10.41720131]
["bitfinex","ETHUSD",1735874677501,0.04570257,3462.8,3462.4,6.3264]
["bitfinex","ETHUSD",1735874679103,0.05575521,3462.7,3462.4,6.3264]
["bitfinex","ETHUSD",1735874680783,0.05575521,3462.7,3462.6,0.56404502]
["bitfinex","ETHUSD",1735874682975,0.46906484,3462.7,3462.6,0.56404502]
["bitfinex","ETHUSD",1735874683171,3.35697484,3462.7,3462.4,5.7764]
["bitfinex","ETHUSD",1735874687214,0.46906484,3462.7,3462.4,5.7764]
["bitfinex","ETHUSD",1735874687829,0.04987793,3462.7,3462.4,5.7764]
["bitfinex","ETHUSD",1735874698002,2.93779793,3462.7,3462.4,5.7764]
["bitfinex","ETHUSD",1735874700070,4.09064131,3462.6,3462.4,5.7764]
["bitfinex","ETHUSD",1735874700625,2.88808,3462.5,3462.4,5.7764]
["bitfinex","ETHUSD",1735874700942,1.20264131,3462.6,3462.4,5.7764]
["bitfinex","ETHUSD",1735874701234,0.41404592,3462.5,3462.4,5.7764]
["bitfinex","ETHUSD",1735874702067,0.04987793,3462.7,3462.4,6.35898829]
["bitfinex","ETHUSD",1735874703376,0.04987793,3462.7,3462.4,9.24713829]
["bitfinex","ETHUSD",1735874703672,0.04987793,3462.7,3462.5,3.43806]
["bitfinex","ETHUSD",1735874704928,0.04987793,3462.7,3462.5,4.64070131]
["bitfinex","ETHUSD",1735874705086,0.04987793,3462.7,3462.6,1.00174213]
["bitfinex","ETHUSD",1735874705275,0.04987793,3462.7,3462.6,4.43974213]
["bitfinex","ETHUSD",1735874706333,0.04987793,3462.7,3462.6,5.94235532]
["bitfinex","ETHUSD",1735874706915,0.04987793,3462.7,3462.6,3.05435532]
["bitfinex","ETHUSD",1735874707437,0.04987793,3462.7,3462.6,4.26358518]
["bitfinex","ETHUSD",1735874707591,0.04987793,3462.7,3462.6,3.71358518]
["bitfinex","ETHUSD",1735874708479,0.04987793,3462.7,3462.5,1.50261319]
["bitfinex","ETHUSD",1735874709741,0.04987793,3462.7,3462.5,1.00175077]
["bitfinex","ETHUSD",1735874715959,0.04987793,3462.7,3462.5,2.20439208]
["bitfinex","ETHUSD",1735874716173,0.04987793,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1735874716296,0.04987793,3462.7,3462.6,9.214]
["bitfinex","ETHUSD",1735874717556,0.04987793,3462.7,3462.6,12.214]
["bitfinex","ETHUSD",1735874717754,1.20657686,3463.5,3462.9,3.55]
["bitfinex","ETHUSD",1735874718094,1.20657686,3463.5,3463.4,4.63997131]
["bitfinex","ETHUSD",1735874718226,1.20657686,3464.3,3463.6,2.88713]
["bitfinex","ETHUSD",1735874718415,1.20657686,3464.3,3463.7,3.43708]
["bitfinex","ETHUSD",1735874718937,1.20657686,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1735874719245,3.0,3464.6,3463.7,1.55175077]
["bitfinex","ETHUSD",1735874719430,1.20264131,3464.6,3463.7,1.55175077]
["bitfinex","ETHUSD",1735874719618,4.08905131,3464.6,3463.7,1.55175077]
["bitfinex","ETHUSD",1735874719942,0.77140513,3464.5,3463.7,1.55175077]
["bitfinex","ETHUSD",1735874720516,2.88641,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1735874720718,2.88641,3464.6,3463.6,6.3243]
["bitfinex","ETHUSD",1735874721121,3.625,3464.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874721550,2.88668,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874722103,2.88625,3464.7,3463.6,5.7743]
["bitfinex","ETHUSD",1735874722302,2.8866,3464.3,3463.6,5.7743]
["bitfinex","ETHUSD",1735874723238,2.88669,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874723545,2.88669,3464.2,3464.1,0.56762233]
["bitfinex","ETHUSD",1735874724543,3.65894747,3464.6,3463.6,5.7743]
["bitfinex","ETHUSD",1735874724745,2.73438406,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874725042,2.88684,3464.0,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874725682,2.88694,3463.9,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874726987,0.27343841,3464.1,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874727188,2.887,3463.8,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874727689,2.88685,3464.0,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874727865,0.58946725,3463.9,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874728546,2.887,3463.8,3463.7,0.56698631]
["bitfinex","ETHUSD",1735874728973,2.88708,3463.7,3463.6,5.7743]
["bitfinex","ETHUSD",1735874736311,0.58946725,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874736710,3.47638725,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874736916,0.37498257,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874737495,3.26199257,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874737912,2.88708,3463.7,3463.6,5.7743]
["bitfinex","ETHUSD",1735874741405,0.37498257,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874741618,3.47639725,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874741811,2.887,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874746221,1.79188858,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874746918,0.58946725,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874753152,4.2033812,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874753729,3.0,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874754369,3.0,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1735874755731,1.2033812,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735874756123,3.0,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735874756324,4.0896512,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735874756533,5.29207253,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735874757666,1.20242133,3464.7,3463.7,1.50129328]
["bitfinex","ETHUSD",1735874757845,1.20242133,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1735874759487,3.0,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1735874759668,1.20242133,3464.7,3463.7,1.50129328]
["bitfinex","ETHUSD",1735874759836,1.20242133,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1735874760185,1.20242133,3464.7,3464.0,0.57959615]
["bitfinex","ETHUSD",1735874761066,4.08851133,3464.9,3464.0,0.57959615]
["bitfinex","ETHUSD",1735874762238,4.0893112,3465.1,3464.0,0.57959615]
["bitfinex","ETHUSD",1735874762471,1.2033812,3465.1,3464.1,1.75242133]
["bitfinex","ETHUSD",1735874762673,1.2033812,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1735874762979,1.2033812,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1735874763314,2.40580253,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1735874763618,2.40580253,3465.2,3464.4,0.58149765]
["bitfinex","ETHUSD",1735874764205,1.20242133,3465.2,3464.4,3.46795765]
["bitfinex","ETHUSD",1735874764386,1.20242133,3465.2,3464.8,0.57724329]
["bitfinex","ETHUSD",1735874766625,2.88567,3465.4,3464.8,0.57724329]
["bitfinex","ETHUSD",1735874766923,1.20242133,3465.3,3464.8,0.57724329]
["bitfinex","ETHUSD",1735874769321,0.05439637,3465.2,3464.8,0.57724329]
["bitfinex","ETHUSD",1735874777442,1.20242133,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1735874777600,2.886,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1735874778340,2.886,3465.0,3464.0,4.08924133]
["bitfinex","ETHUSD",1735874778516,2.886,3465.0,3464.0,1.20242133]
["bitfinex","ETHUSD",1735874779217,2.886,3465.0,3464.7,0.59044067]
["bitfinex","ETHUSD",1735874780442,3.30028177,3465.0,3464.7,0.59044067]
["bitfinex","ETHUSD",1735874780742,2.88609,3464.9,3464.7,0.59044067]
["bitfinex","ETHUSD",1735874780928,2.88616,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1735874781449,1.20242133,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1735874781620,2.88626,3464.7,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874782059,0.16167031,3464.8,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874784952,2.88595,3465.1,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874785577,1.20242133,3465.0,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874786134,4.08842133,3465.0,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874788451,4.08863133,3464.8,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874788774,1.20242133,3464.6,3464.4,0.58558441]
["bitfinex","ETHUSD",1735874789279,2.88644,3464.5,3463.7,1.49845292]
["bitfinex","ETHUSD",1735874789689,2.8866,3464.3,3463.6,5.7743]
["bitfinex","ETHUSD",1735874789845,2.8866,3464.3,3463.9,0.57102057]
["bitfinex","ETHUSD",1735874790252,3.29550213,3464.3,3463.9,0.57102057]
["bitfinex","ETHUSD",1735874790790,4.08909133,3464.2,3463.6,5.7743]
["bitfinex","ETHUSD",1735874791151,4.08909133,3464.2,3463.7,0.57640936]
["bitfinex","ETHUSD",1735874792291,2.88667,3464.2,3463.7,0.57640936]
["bitfinex","ETHUSD",1735874792667,3.29549213,3464.3,3463.7,0.57640936]
["bitfinex","ETHUSD",1735874792868,0.44979135,3464.2,3463.7,0.57640936]
["bitfinex","ETHUSD",1735874793191,2.88659,3464.3,3463.7,0.57640936]
["bitfinex","ETHUSD",1735874794863,1.20242133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874795773,4.08928133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874797173,4.08928133,3464.0,3463.6,6.3499577]
["bitfinex","ETHUSD",1735874797614,4.08928133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874797920,3.29578813,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874798702,2.88702,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874799014,4.08944133,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874800216,2.88702,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874804699,1.61134946,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874804889,4.49821946,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874807224,4.08945133,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874807995,2.88703,3463.8,3463.6,5.7743]
["bitfinex","ETHUSD",1735874808415,1.61134946,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874809290,4.49820946,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874811237,2.88696,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874811794,3.63679095,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874814698,2.88696,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874815399,1.20242133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874816532,4.08926133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874820344,2.88684,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874821945,4.08926133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874822460,1.20242133,3464.0,3463.6,5.7743]
["bitfinex","ETHUSD",1735874822665,2.88694,3463.9,3463.6,5.7743]
["bitfinex","ETHUSD",1735874827767,2.88708,3463.7,3463.6,5.7743]
["bitfinex","ETHUSD",1735874828445,5.88708,3463.7,3463.6,5.7743]
["bitfinex","ETHUSD",1735874828761,3.0,3463.6,3462.9,1.20874369]
["bitfinex","ETHUSD",1735874828929,4.08986133,3463.3,3462.9,1.20874369]
["bitfinex","ETHUSD",1735874829116,4.08638543,3463.3,3462.9,1.20874369]
["bitfinex","ETHUSD",1735874829320,4.08638543,3463.3,3462.6,1.20874369]
["bitfinex","ETHUSD",1735874829916,2.88752,3463.2,3462.6,1.20874369]
["bitfinex","ETHUSD",1735874830282,2.88752,3463.2,3462.9,0.56520242]
["bitfinex","ETHUSD",1735874830784,2.88766,3463.0,3462.9,0.56520242]
["bitfinex","ETHUSD",1735874831415,2.88766,3463.0,3462.4,2.50365102]
["bitfinex","ETHUSD",1735874831617,2.88766,3463.0,3462.1,2.7109343]
["bitfinex","ETHUSD",1735874831814,1.2033812,3463.4,3462.7,0.57434835]
["bitfinex","ETHUSD",1735874831815,1.20242133,3462.9,3462.7,0.57434835]
["bitfinex","ETHUSD",1735874832059,2.88783,3462.8,3462.7,0.57434835]
["bitfinex","ETHUSD",1735874832416,5.88783,3462.8,3462.7,0.57434835]
["bitfinex","ETHUSD",1735874832663,2.88803,3462.6,3462.1,2.7109343]
["bitfinex","ETHUSD",1735874832852,2.88818,3462.4,3462.1,2.7109343]
["bitfinex","ETHUSD",1735874833060,2.88818,3462.4,3461.8,2.7109343]
["bitfinex","ETHUSD",1735874833254,2.88818,3462.4,3461.8,3.16333928]
["bitfinex","ETHUSD",1735874833464,2.88818,3462.4,3461.9,0.57637253]
["bitfinex","ETHUSD",1735874837165,1.2033812,3463.0,3461.9,0.57637253]
["bitfinex","ETHUSD",1735874837494,1.2033812,3463.0,3462.0,1.20242133]
["bitfinex","ETHUSD",1735874837495,3.0,3462.8,3462.0,1.20242133]
["bitfinex","ETHUSD",1735874838572,4.0909712,3463.1,3462.2,1.20242133]
["bitfinex","ETHUSD",1735874838745,1.2033812,3463.1,3462.3,0.40908913]
["bitfinex","ETHUSD",1735874839370,2.88726,3463.5,3462.4,1.20242133]
["bitfinex","ETHUSD",1735874839573,2.88726,3463.5,3462.3,0.40908913]
["bitfinex","ETHUSD",1735874839574,2.88726,3463.5,3462.6,1.20242133]
["bitfinex","ETHUSD",1735874839867,5.88734,3463.4,3462.6,1.20242133]
["bitfinex","ETHUSD",1735874840349,5.88734,3463.4,3462.3,3.29727913]
["bitfinex","ETHUSD",1735874840665,5.88734,3463.4,3462.4,0.60330764]
["bitfinex","ETHUSD",1735874840809,5.88734,3463.4,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874844711,1.2033812,3464.0,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874844913,2.8871,3463.7,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874846935,2.88673,3464.2,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874847254,2.88694,3463.9,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874848263,3.0,3464.1,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874848413,2.887,3463.8,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874848630,2.88681,3464.1,3463.0,3.47068644]
["bitfinex","ETHUSD",1735874848853,4.2033812,3464.3,3463.1,0.42098215]
["bitfinex","ETHUSD",1735874849071,2.88694,3463.9,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874852969,4.2033812,3464.3,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874853155,2.88711,3463.7,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874857590,2.88717,3463.6,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874859340,0.05083235,3463.5,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874862917,0.05083235,3463.5,3463.0,0.93011808]
["bitfinex","ETHUSD",1735874865307,0.05083235,3463.5,3463.0,0.58302644]
["bitfinex","ETHUSD",1735874880512,2.88751,3463.2,3462.7,2.70920259]
["bitfinex","ETHUSD",1735874880836,4.09009158,3463.1,3462.7,2.70920259]
["bitfinex","ETHUSD",1735874882439,4.09009158,3463.1,3462.5,1.00162858]
["bitfinex","ETHUSD",1735874882740,4.09009158,3463.1,3462.8,0.56510146]
["bitfinex","ETHUSD",1735874884330,4.55130368,3463.1,3462.8,0.56510146]
["bitfinex","ETHUSD",1735874887098,3.3488021,3463.1,3462.8,0.56510146]
["bitfinex","ETHUSD",1735874887304,3.3488021,3463.1,3462.6,1.50425886]
["bitfinex","ETHUSD",1735874887733,4.55130368,3463.1,3462.6,1.50425886]
["bitfinex","ETHUSD",1735874887934,1.20250158,3462.9,3462.7,0.58609689]
["bitfinex","ETHUSD",1735874888460,2.88783,3462.8,3462.7,0.58609689]
["bitfinex","ETHUSD",1735874888662,2.88797,3462.7,3462.3,1.20874369]
["bitfinex","ETHUSD",1735874888866,4.09047158,3462.7,3462.3,1.20874369]
["bitfinex","ETHUSD",1735874889163,4.09047158,3462.7,3462.3,1.80131871]
["bitfinex","ETHUSD",1735874889724,4.09047158,3462.7,3462.3,0.59257502]
["bitfinex","ETHUSD",1735874890822,2.88809,3462.5,3462.3,0.59257502]
["bitfinex","ETHUSD",1735874891020,4.61982686,3462.7,3462.0,1.50400464]
["bitfinex","ETHUSD",1735874891220,3.41732528,3462.7,3462.0,1.50400464]
["bitfinex","ETHUSD",1735874891423,2.88794,3462.7,3462.0,1.50400464]
["bitfinex","ETHUSD",1735874892062,2.88794,3462.7,3462.1,1.00211867]
["bitfinex","ETHUSD",1735874892963,2.88794,3462.7,3462.0,1.00211867]
["bitfinex","ETHUSD",1735874893351,2.88794,3462.7,3462.3,0.57426842]
["bitfinex","ETHUSD",1735874916608,1.20250158,3462.9,3462.3,0.57426842]
["bitfinex","ETHUSD",1735874916907,2.88802,3462.6,3462.3,0.57426842]
["bitfinex","ETHUSD",1735874917475,2.88808,3462.6,3461.8,1.5010457]
["bitfinex","ETHUSD",1735874918203,2.88808,3462.6,3461.6,2.70978939]
["bitfinex","ETHUSD",1735874918401,2.88786,3462.8,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874926337,4.0912412,3462.8,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874929625,1.2033812,3462.7,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874933157,1.2033812,3462.6,3462.3,1.00390987]
["bitfinex","ETHUSD",1735874934146,1.2033812,3462.6,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874935566,1.2033812,3462.5,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874941239,4.0914012,3462.6,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874942163,0.5896473,3462.5,3462.2,0.57258896]
["bitfinex","ETHUSD",1735874942552,0.5896473,3462.5,3462.0,1.20874369]
["bitfinex","ETHUSD",1735874942553,2.88825,3462.3,3462.0,1.20874369]
["bitfinex","ETHUSD",1735874943451,4.0916312,3462.3,3461.8,1.20874369]
["bitfinex","ETHUSD",1735874944225,4.0916312,3462.3,3462.1,0.5815615]
["bitfinex","ETHUSD",1735874944549,4.86051639,3462.3,3462.1,0.5815615]
["bitfinex","ETHUSD",1735874947167,3.65713519,3462.3,3462.1,0.5815615]
["bitfinex","ETHUSD",1735874948674,1.2033812,3462.4,3462.1,0.5815615]
["bitfinex","ETHUSD",1735874949569,0.04949267,3462.3,3462.1,0.5815615]
["bitfinex","ETHUSD",1735874972720,0.04949267,3462.3,3461.8,1.20874369]
["bitfinex","ETHUSD",1735874974216,0.04949267,3462.3,3461.9,2.50968818]
["bitfinex","ETHUSD",1735874974807,0.04949267,3462.3,3461.9,3.09108453]
["bitfinex","ETHUSD",1735874975428,0.04949267,3462.3,3462.0,1.00387527]
["bitfinex","ETHUSD",1735874976410,0.04949267,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874977918,2.93776267,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874978126,3.53238424,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874979036,4.73576544,3462.3,3462.0,1.00401779]
["bitfinex","ETHUSD",1735874979999,4.73576544,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874982340,4.73576544,3462.3,3462.0,1.00410106]
["bitfinex","ETHUSD",1735874983048,3.53238424,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874983751,2.93776267,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874983942,4.14114387,3462.3,3461.9,0.58139635]
["bitfinex","ETHUSD",1735874985150,2.93776267,3462.3,3462.0,2.5103171]
["bitfinex","ETHUSD",1735874986547,4.14114387,3462.3,3461.8,1.20874369]
["bitfinex","ETHUSD",1735874986754,4.14114387,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874987525,4.14114387,3462.3,3461.9,2.51040118]
["bitfinex","ETHUSD",1735874988415,4.14114387,3462.3,3462.0,2.51040118]
["bitfinex","ETHUSD",1735874988716,4.73576544,3462.3,3462.0,2.51040118]
["bitfinex","ETHUSD",1735874989251,4.73576544,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874989433,4.14114387,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874990024,2.88834,3462.2,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874990223,2.88834,3462.2,3461.9,2.51048696]
["bitfinex","ETHUSD",1735874991459,2.88834,3462.2,3462.0,1.00419478]
["bitfinex","ETHUSD",1735874992927,2.88834,3462.2,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874994067,2.88834,3462.2,3461.9,2.5105801]
["bitfinex","ETHUSD",1735874995247,2.88834,3462.2,3462.0,1.00423204]
["bitfinex","ETHUSD",1735874995769,1.25287387,3462.3,3462.0,1.00423204]
["bitfinex","ETHUSD",1735874995930,2.20841183,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735874997269,2.20841183,3462.3,3461.9,2.51059135]
["bitfinex","ETHUSD",1735874998155,2.20841183,3462.3,3462.0,2.51059135]
["bitfinex","ETHUSD",1735874999145,2.20841183,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875000071,2.20841183,3462.3,3461.9,2.51060401]
["bitfinex","ETHUSD",1735875000484,1.25287387,3462.3,3461.9,2.51060401]
["bitfinex","ETHUSD",1735875001245,1.25287387,3462.3,3462.0,2.51060401]
["bitfinex","ETHUSD",1735875002563,1.25287387,3462.3,3462.1,2.51060401]
["bitfinex","ETHUSD",1735875002564,0.04949267,3462.3,3462.1,2.51060401]
["bitfinex","ETHUSD",1735875003647,0.04949267,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875004648,0.04949267,3462.3,3462.0,2.51042161]
["bitfinex","ETHUSD",1735875005774,0.04949267,3462.3,3462.1,2.51042161]
["bitfinex","ETHUSD",1735875007092,0.04949267,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875007300,0.04601738,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875008262,0.04601738,3462.3,3462.0,2.51038938]
["bitfinex","ETHUSD",1735875009480,0.04601738,3462.3,3462.1,2.51038938]
["bitfinex","ETHUSD",1735875010497,0.04601738,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875011994,0.04601738,3462.3,3462.0,2.51029893]
["bitfinex","ETHUSD",1735875013103,0.04601738,3462.3,3462.1,2.51029893]
["bitfinex","ETHUSD",1735875014460,0.04601738,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875015310,0.04601738,3462.3,3462.0,2.51024077]
["bitfinex","ETHUSD",1735875016496,0.04601738,3462.3,3462.1,1.00409631]
["bitfinex","ETHUSD",1735875017520,0.04601738,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875018083,1.2033812,3462.4,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875018289,4.0915512,3462.4,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875018498,4.0915512,3462.4,3462.0,2.51029868]
["bitfinex","ETHUSD",1735875018719,0.04870329,3462.3,3462.0,2.51029868]
["bitfinex","ETHUSD",1735875019392,2.93695329,3462.3,3462.0,2.51029868]
["bitfinex","ETHUSD",1735875019592,4.14033449,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875021083,4.14033449,3462.3,3461.9,2.51039393]
["bitfinex","ETHUSD",1735875022026,4.14033449,3462.3,3462.0,1.00415757]
["bitfinex","ETHUSD",1735875022325,5.19086039,3462.3,3462.0,1.00415757]
["bitfinex","ETHUSD",1735875022889,2.30261039,3462.3,3462.0,1.00415757]
["bitfinex","ETHUSD",1735875023129,1.25208449,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875024187,0.04870329,3462.3,3461.9,2.5102917]
["bitfinex","ETHUSD",1735875025433,0.04870329,3462.3,3462.0,2.5102917]
["bitfinex","ETHUSD",1735875026577,1.25208449,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875027709,0.04870329,3462.3,3461.9,2.51035671]
["bitfinex","ETHUSD",1735875028724,0.04870329,3462.3,3462.0,2.51035671]
["bitfinex","ETHUSD",1735875029740,0.04870329,3462.3,3462.1,1.00414268]
["bitfinex","ETHUSD",1735875030723,0.04870329,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875032251,0.04870329,3462.3,3461.8,0.58722782]
["bitfinex","ETHUSD",1735875032252,1.25208449,3462.3,3462.0,1.00415834]
["bitfinex","ETHUSD",1735875033065,0.04870329,3462.3,3462.0,2.51033831]
["bitfinex","ETHUSD",1735875033866,0.04870329,3462.3,3462.1,1.00415834]
["bitfinex","ETHUSD",1735875034979,0.04870329,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875036060,0.04870329,3462.3,3462.0,2.51034907]
["bitfinex","ETHUSD",1735875036971,1.25208449,3462.3,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875038030,0.04870329,3462.3,3461.9,2.51038213]
["bitfinex","ETHUSD",1735875038956,0.04870329,3462.3,3462.0,2.51038213]
["bitfinex","ETHUSD",1735875040154,0.04870329,3462.3,3462.1,1.00415285]
["bitfinex","ETHUSD",1735875041666,0.04870329,3462.3,3461.9,1.20874369]
["bitfinex","ETHUSD",1735875042675,0.04870329,3462.3,3462.0,2.51055036]
["bitfinex","ETHUSD",1735875043955,4.09091158,3462.2,3462.0,2.51055036]
["bitfinex","ETHUSD",1735875044154,4.09091158,3462.2,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875044333,0.04862163,3462.1,3461.8,1.79597151]
["bitfinex","ETHUSD",1735875045336,1.2033812,3462.0,3461.8,0.58722782]
["bitfinex","ETHUSD",1735875045768,0.04860123,3461.9,3461.8,0.58722782]
["bitfinex","ETHUSD",1735875046354,0.76340681,3461.9,3461.8,0.58722782]
["bitfinex","ETHUSD",1735875046751,0.76340681,3461.9,3461.4,1.20874369]
["bitfinex","ETHUSD",1735875047454,1.25198243,3461.9,3461.2,1.20874369]
["bitfinex","ETHUSD",1735875048378,4.14059243,3461.9,3461.3,2.50890123]
["bitfinex","ETHUSD",1735875049289,2.93721123,3461.9,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875053105,0.04860123,3461.9,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875054459,2.8885,3462.0,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875054687,0.04667547,3461.9,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875055873,1.2033812,3462.1,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875056068,0.04664144,3462.0,3461.5,1.21179765]
["bitfinex","ETHUSD",1735875056292,0.04664144,3462.0,3461.5,2.41429923]
["bitfinex","ETHUSD",1735875056714,0.04664144,3462.0,3461.7,1.20250158]
["bitfinex","ETHUSD",1735875056995,1.2033812,3462.2,3461.7,1.20250158]
["bitfinex","ETHUSD",1735875057318,1.2033812,3462.2,3461.5,2.41429923]
["bitfinex","ETHUSD",1735875057604,0.04659378,3462.1,3461.6,0.39531581]
["bitfinex","ETHUSD",1735875058008,0.04659378,3462.1,3461.6,1.89973039]
["bitfinex","ETHUSD",1735875058388,4.0915112,3462.5,3461.6,1.89973039]
["bitfinex","ETHUSD",1735875058707,4.0915112,3462.5,3461.6,1.50441458]
["bitfinex","ETHUSD",1735875058907,0.04680488,3462.4,3461.6,1.50441458]
["bitfinex","ETHUSD",1735875059107,1.25018608,3462.4,3461.6,1.50441458]
["bitfinex","ETHUSD",1735875059407,4.13835608,3462.4,3461.6,1.50441458]
["bitfinex","ETHUSD",1735875060309,2.93497488,3462.4,3461.7,1.00272228]
["bitfinex","ETHUSD",1735875060621,3.52922971,3462.4,3461.7,1.00272228]
["bitfinex","ETHUSD",1735875060826,2.88825,3462.3,3461.7,1.00272228]
["bitfinex","ETHUSD",1735875061201,0.04705,3462.2,3461.7,1.00272228]
["bitfinex","ETHUSD",1735875061702,0.04705,3462.2,3461.6,1.00272228]
["bitfinex","ETHUSD",1735875062858,2.88842,3462.1,3461.6,1.50414424]
["bitfinex","ETHUSD",1735875063215,2.93547787,3462.0,3461.6,1.50414424]
["bitfinex","ETHUSD",1735875064067,2.93547787,3462.0,3461.5,2.08696791]
["bitfinex","ETHUSD",1735875065212,2.93547787,3462.0,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875065409,1.20250158,3461.8,3461.5,0.58282367]
["bitfinex","ETHUSD",1735875065615,2.88874,3461.8,3461.2,1.20874369]
["bitfinex","ETHUSD",1735875065928,3.34948467,3461.7,3461.2,1.20874369]
["bitfinex","ETHUSD",1735875066226,3.34948467,3461.7,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875066427,3.34948467,3461.7,3461.3,3.07771867]
["bitfinex","ETHUSD",1735875067208,0.04684573,3461.7,3461.3,3.07771867]
["bitfinex","ETHUSD",1735875067725,0.04677083,3461.6,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875067928,2.88869,3461.8,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875068134,0.04677083,3461.5,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875068337,2.88869,3461.8,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875068517,0.04677083,3461.4,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875068845,2.88869,3461.8,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069043,0.04677083,3461.4,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069209,2.88869,3461.8,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069412,0.04677083,3461.4,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069592,2.88869,3461.8,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069798,0.04677083,3461.4,3461.3,0.57061522]
["bitfinex","ETHUSD",1735875069997,3.41814728,3461.8,3461.3,1.57337071]
["bitfinex","ETHUSD",1735875069998,2.88869,3461.8,3461.3,1.57337071]
["bitfinex","ETHUSD",1735875070231,1.20250158,3462.0,3461.3,1.57337071]
["bitfinex","ETHUSD",1735875070232,0.04677083,3461.4,3461.3,1.57337071]
["bitfinex","ETHUSD",1735875070417,1.20250158,3461.8,3461.3,1.00275549]
["bitfinex","ETHUSD",1735875070634,0.04677083,3461.4,3461.3,1.00275549]
["bitfinex","ETHUSD",1735875070807,2.88899,3461.5,3461.3,1.00275549]
["bitfinex","ETHUSD",1735875071012,0.04677083,3461.4,3461.3,1.00275549]
["bitfinex","ETHUSD",1735875071353,0.04677083,3461.4,3460.9,1.50424616]
["bitfinex","ETHUSD",1735875071524,0.04677083,3461.4,3461.1,0.58897394]
["bitfinex","ETHUSD",1735875071699,2.88877,3461.7,3461.1,0.58897394]
["bitfinex","ETHUSD",1735875072058,0.04648479,3461.6,3461.1,0.58897394]
["bitfinex","ETHUSD",1735875074940,0.58059855,3461.6,3460.8,1.50424616]
["bitfinex","ETHUSD",1735875075436,2.88909,3461.3,3460.8,1.50424616]
["bitfinex","ETHUSD",1735875075626,2.88909,3461.3,3461.0,0.56733155]
["bitfinex","ETHUSD",1735875075821,0.04649843,3461.2,3461.0,0.56733155]
["bitfinex","ETHUSD",1735875076210,2.88909,3461.3,3461.0,0.56733155]
["bitfinex","ETHUSD",1735875076721,0.04649843,3461.2,3461.0,0.56733155]
["bitfinex","ETHUSD",1735875077236,1.20250158,3461.5,3461.0,0.56733155]
["bitfinex","ETHUSD",1735875077440,0.04649843,3461.1,3460.6,1.50424616]
["bitfinex","ETHUSD",1735875077645,1.20250158,3461.1,3460.6,1.50424616]
["bitfinex","ETHUSD",1735875077806,2.93587843,3461.0,3460.6,1.50424616]
["bitfinex","ETHUSD",1735875078132,2.88943,3460.9,3460.6,1.50424616]
["bitfinex","ETHUSD",1735875078335,0.0463622,3460.8,3460.3,1.50424616]
["bitfinex","ETHUSD",1735875078697,2.88958,3460.7,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875078901,0.0463009,3460.6,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875082148,4.09193158,3460.9,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875082349,0.0463009,3460.5,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875082500,2.88928,3461.1,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875082698,0.0463009,3461.0,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875082933,2.9356709,3461.0,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875084807,0.0463009,3461.0,3460.4,0.56626432]
["bitfinex","ETHUSD",1735875085007,0.0463009,3461.0,3460.4,1.03214791]
["bitfinex","ETHUSD",1735875085208,1.2033812,3461.4,3460.4,1.03214791]
["bitfinex","ETHUSD",1735875085458,0.045899,3460.9,3460.7,1.20250158]
["bitfinex","ETHUSD",1735875085659,1.2033812,3461.5,3460.7,1.20250158]
["bitfinex","ETHUSD",1735875085871,1.2033812,3461.5,3461.3,1.20250158]
["bitfinex","ETHUSD",1735875086079,0.04569463,3461.4,3461.3,1.20250158]
["bitfinex","ETHUSD",1735875087346,1.2033812,3462.2,3461.3,1.20250158]
["bitfinex","ETHUSD",1735875087556,2.88827,3462.3,3461.3,1.20250158]
["bitfinex","ETHUSD",1735875087851,0.04568099,3462.1,3461.3,1.20250158]
["bitfinex","ETHUSD",1735875088053,2.88827,3462.3,3461.4,0.40916216]
["bitfinex","ETHUSD",1735875088358,1.20250158,3462.4,3461.4,0.40916216]
["bitfinex","ETHUSD",1735875088644,4.13652257,3462.2,3461.3,0.57823709]
["bitfinex","ETHUSD",1735875088807,4.09084158,3462.2,3461.3,0.57823709]
["bitfinex","ETHUSD",1735875089006,0.04568099,3462.1,3461.3,0.57823709]
["bitfinex","ETHUSD",1735875090150,2.93411099,3462.1,3461.3,0.57823709]
["bitfinex","ETHUSD",1735875091119,2.93411099,3462.1,3461.4,0.34674871]
["bitfinex","ETHUSD",1735875094557,2.88869,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1735875094935,0.04669593,3461.7,3461.0,3.0]
["bitfinex","ETHUSD",1735875096160,0.04669593,3461.7,3460.8,4.50113234]
["bitfinex","ETHUSD",1735875097164,0.04669593,3461.7,3460.9,3.0]
["bitfinex","ETHUSD",1735875097361,0.04669593,3461.7,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875097749,2.88851,3462.0,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875097926,0.04665506,3461.9,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875098125,2.88834,3462.2,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875098326,0.04665506,3462.1,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875098636,0.04665506,3462.1,3461.4,0.91958601]
["bitfinex","ETHUSD",1735875100360,0.04665506,3462.1,3461.4,0.57332819]
["bitfinex","ETHUSD",1735875101237,0.04665506,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1735875101437,1.20611714,3462.5,3461.7,2.7380612]
["bitfinex","ETHUSD",1735875101646,1.20611714,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1735875101965,0.04684575,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735875102264,0.04684575,3462.4,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875102558,1.20611714,3462.7,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875102758,0.04684575,3462.3,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875102968,1.20611714,3462.7,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875103163,0.04684575,3462.2,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875103467,2.88785,3462.8,3462.0,0.5727512]
["bitfinex","ETHUSD",1735875103983,0.04684575,3462.7,3462.0,0.97515953]
["bitfinex","ETHUSD",1735875104793,0.04719301,3462.6,3462.0,0.97515953]
["bitfinex","ETHUSD",1735875105233,2.88775,3462.9,3462.0,0.97515953]
["bitfinex","ETHUSD",1735875105439,0.04719301,3462.5,3462.0,0.97515953]
["bitfinex","ETHUSD",1735875105754,2.88759,3463.1,3462.1,0.38637295]
["bitfinex","ETHUSD",1735875105755,0.04719301,3462.4,3462.1,0.38637295]
["bitfinex","ETHUSD",1735875105950,3.0,3463.2,3462.1,0.38637295]
["bitfinex","ETHUSD",1735875106251,2.88767,3463.0,3462.1,0.38637295]
["bitfinex","ETHUSD",1735875106460,0.04719301,3463.1,3462.1,0.38637295]
["bitfinex","ETHUSD",1735875106658,2.88752,3463.2,3462.2,0.38476142]
["bitfinex","ETHUSD",1735875106966,0.04729512,3463.1,3462.3,3.2880612]
["bitfinex","ETHUSD",1735875107135,0.04729512,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1735875107340,1.20611714,3463.4,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875107525,0.04762872,3463.3,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875107722,0.04762872,3463.3,3462.8,0.34606599]
["bitfinex","ETHUSD",1735875107922,1.20611714,3463.5,3462.8,0.34606599]
["bitfinex","ETHUSD",1735875108164,0.04762872,3463.4,3462.8,0.34606599]
["bitfinex","ETHUSD",1735875109159,0.04762872,3463.4,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875109375,2.88717,3463.6,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875109577,0.04762872,3463.3,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875109881,0.04762872,3463.2,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875110185,2.88717,3463.6,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875110391,0.04762872,3463.1,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875110550,2.88726,3463.5,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875110750,0.04762872,3463.4,3462.7,0.57266989]
["bitfinex","ETHUSD",1735875111584,0.04762872,3463.4,3462.2,0.38476142]
["bitfinex","ETHUSD",1735875111746,2.88756,3463.2,3462.2,0.38476142]
["bitfinex","ETHUSD",1735875111947,0.04790779,3463.1,3462.2,0.38476142]
["bitfinex","ETHUSD",1735875112149,2.93549779,3463.1,3462.3,0.62732514]
["bitfinex","ETHUSD",1735875113474,2.93549779,3463.1,3462.6,0.56845556]
["bitfinex","ETHUSD",1735875114191,2.88778,3462.9,3461.9,3.0]
["bitfinex","ETHUSD",1735875114608,0.04774442,3462.8,3461.9,3.0]
["bitfinex","ETHUSD",1735875115185,0.04774442,3462.8,3462.5,0.58447736]
["bitfinex","ETHUSD",1735875119500,2.8876,3463.1,3462.5,0.58447736]
["bitfinex","ETHUSD",1735875119698,0.04774442,3463.0,3462.5,0.58447736]
["bitfinex","ETHUSD",1735875121827,1.80917572,3464.1,3462.6,1.736]
["bitfinex","ETHUSD",1735875122032,5.72e-06,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735875122190,4.22141001,3465.0,3464.6,5.88633]
["bitfinex","ETHUSD",1735875122389,4.22141001,3465.0,3464.9,11.3622024]
["bitfinex","ETHUSD",1735875122611,1.74541001,3465.0,3464.9,10.10341998]
["bitfinex","ETHUSD",1735875123123,1.74541001,3465.0,3464.9,9.1741412]
["bitfinex","ETHUSD",1735875123327,2.88459,3466.7,3465.2,2.88575]
["bitfinex","ETHUSD",1735875123485,3.173139,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1735875123834,3.173139,3466.6,3465.6,2.7380612]
["bitfinex","ETHUSD",1735875124672,2.88478,3466.5,3465.6,2.7380612]
["bitfinex","ETHUSD",1735875125967,0.288459,3466.6,3465.6,2.7380612]
["bitfinex","ETHUSD",1735875126175,2.88484,3466.4,3465.6,2.7380612]
["bitfinex","ETHUSD",1735875127453,3.0,3466.7,3465.0,2.7380612]
["bitfinex","ETHUSD",1735875127654,2.88529,3465.9,3465.0,2.7380612]
["bitfinex","ETHUSD",1735875127863,3.0,3466.7,3465.1,3.0]
["bitfinex","ETHUSD",1735875128192,3.0,3466.7,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875128193,2.88534,3465.8,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875129678,0.04193696,3465.7,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875129856,2.88499,3466.3,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875129857,2.88528,3465.9,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875130054,0.04053906,3465.6,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875130347,0.04053906,3465.5,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875130547,2.88501,3466.2,3465.0,2.7380612]
["bitfinex","ETHUSD",1735875130860,0.04053906,3466.1,3465.0,2.7380612]
["bitfinex","ETHUSD",1735875131389,0.04053906,3466.1,3465.0,5.6240512]
["bitfinex","ETHUSD",1735875133376,2.88517,3466.0,3465.0,2.7380612]
["bitfinex","ETHUSD",1735875133595,0.29257091,3465.9,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875134105,0.04053906,3465.8,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875134911,0.03918776,3465.7,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875135112,0.29257091,3465.9,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875135292,0.03918776,3465.8,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875142931,2.88535,3465.8,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875143160,0.03801753,3465.7,3464.9,0.58736921]
["bitfinex","ETHUSD",1735875144028,2.92345753,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875145320,2.92345753,3465.7,3464.7,0.57240302]
["bitfinex","ETHUSD",1735875145654,0.29234575,3465.6,3464.7,3.57240302]
["bitfinex","ETHUSD",1735875145817,0.29234575,3465.6,3464.7,0.57240302]
["bitfinex","ETHUSD",1735875145996,0.29234575,3465.6,3464.7,3.45864302]
["bitfinex","ETHUSD",1735875146196,0.03801753,3465.5,3464.7,3.45864302]
["bitfinex","ETHUSD",1735875148322,0.29234575,3465.6,3464.7,3.45864302]
["bitfinex","ETHUSD",1735875149314,0.03807193,3465.5,3464.7,3.45864302]
["bitfinex","ETHUSD",1735875150545,0.29234575,3465.6,3464.7,3.45864302]
["bitfinex","ETHUSD",1735875151161,0.29234575,3465.6,3464.8,0.9917318]
["bitfinex","ETHUSD",1735875151358,2.88528,3465.9,3464.8,0.9917318]
["bitfinex","ETHUSD",1735875151563,0.03807193,3465.8,3464.8,0.9917318]
["bitfinex","ETHUSD",1735875151715,2.88535,3465.8,3464.8,0.9917318]
["bitfinex","ETHUSD",1735875151916,0.03807193,3465.7,3464.8,3.9917318]
["bitfinex","ETHUSD",1735875152261,2.88535,3465.8,3464.8,3.9917318]
["bitfinex","ETHUSD",1735875152462,0.288535,3465.7,3464.8,3.9917318]
["bitfinex","ETHUSD",1735875153208,0.288535,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875153751,2.88542,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875153959,2.88542,3465.7,3464.8,4.48824172]
["bitfinex","ETHUSD",1735875154116,2.88542,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875154855,0.03807193,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1735875155464,3.36924793,3466.4,3464.8,3.0]
["bitfinex","ETHUSD",1735875155662,2.88541,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1735875156173,0.03680287,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875158871,2.92226287,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735875160773,2.92226287,3465.7,3464.8,4.48996112]
["bitfinex","ETHUSD",1735875161978,2.92226287,3465.7,3464.9,2.48447882]
["bitfinex","ETHUSD",1735875162210,0.29222629,3465.6,3464.9,2.48447882]
["bitfinex","ETHUSD",1735875163024,0.03683007,3465.5,3464.9,2.48447882]
["bitfinex","ETHUSD",1735875163236,0.03683007,3465.5,3465.0,2.48447882]
["bitfinex","ETHUSD",1735875163725,2.88513,3466.1,3465.0,2.48447882]
["bitfinex","ETHUSD",1735875163726,2.88591,3465.1,3465.0,2.48447882]
["bitfinex","ETHUSD",1735875163882,2.886,3465.0,3464.9,1.2012788]
["bitfinex","ETHUSD",1735875164212,2.886,3465.0,3464.7,1.98661482]
["bitfinex","ETHUSD",1735875164213,2.88616,3464.8,3464.7,1.98661482]
["bitfinex","ETHUSD",1735875164379,3.0,3464.9,3463.0,2.88762]
["bitfinex","ETHUSD",1735875164586,6.81190199,3465.0,3463.0,2.88762]
["bitfinex","ETHUSD",1735875164587,2.7380612,3464.6,3463.1,3.55]
["bitfinex","ETHUSD",1735875164789,0.03684367,3464.5,3463.1,3.55]
["bitfinex","ETHUSD",1735875164976,0.03684367,3464.5,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875165332,2.88686,3464.0,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875165674,0.03615656,3463.9,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875166297,0.03615656,3463.9,3463.5,1.20687488]
["bitfinex","ETHUSD",1735875166513,2.88686,3464.0,3463.5,1.20687488]
["bitfinex","ETHUSD",1735875167028,0.03615656,3463.9,3463.5,1.20687488]
["bitfinex","ETHUSD",1735875167228,0.03615656,3463.9,3463.6,2.49483667]
["bitfinex","ETHUSD",1735875167873,0.03615656,3463.9,3463.7,2.49483667]
["bitfinex","ETHUSD",1735875168482,0.03615656,3463.9,3463.8,0.99793467]
["bitfinex","ETHUSD",1735875169390,0.03615656,3463.9,3463.5,1.20687488]
["bitfinex","ETHUSD",1735875169703,0.03615656,3463.9,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875170075,2.88674,3464.2,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875170817,0.03362467,3464.1,3463.3,0.58568843]
["bitfinex","ETHUSD",1735875171314,0.03362467,3464.1,3463.5,1.20818123]
["bitfinex","ETHUSD",1735875171673,2.88674,3464.2,3463.5,1.20818123]
["bitfinex","ETHUSD",1735875172114,2.88674,3464.2,3463.6,2.49753715]
["bitfinex","ETHUSD",1735875172727,5.63273376,3465.6,3463.5,3.0]
["bitfinex","ETHUSD",1735875172728,1.15099712,3465.0,3463.5,3.0]
["bitfinex","ETHUSD",1735875172927,2.7380612,3465.2,3463.5,3.0]
["bitfinex","ETHUSD",1735875172928,2.88627,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1735875173830,2.88627,3464.7,3463.8,3.70335488]
["bitfinex","ETHUSD",1735875174140,3.0,3465.3,3463.9,3.2880612]
["bitfinex","ETHUSD",1735875174338,2.88602,3465.0,3464.0,3.0]
["bitfinex","ETHUSD",1735875174700,2.88566,3465.4,3464.0,3.0]
["bitfinex","ETHUSD",1735875174902,3.698226,3465.4,3464.0,3.0]
["bitfinex","ETHUSD",1735875175107,0.03398537,3465.3,3464.0,3.0]
["bitfinex","ETHUSD",1735875175639,2.88583,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1735875175839,3.698226,3465.4,3464.1,0.55]
["bitfinex","ETHUSD",1735875176129,0.03398537,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1735875176425,2.88566,3465.4,3464.1,4.25201398]
["bitfinex","ETHUSD",1735875176721,0.03424393,3465.0,3464.1,4.25201398]
["bitfinex","ETHUSD",1735875176918,2.88566,3465.4,3464.1,4.25201398]
["bitfinex","ETHUSD",1735875177160,2.88566,3465.4,3464.2,2.4950405]
["bitfinex","ETHUSD",1735875177322,0.03424393,3465.3,3464.2,2.4950405]
["bitfinex","ETHUSD",1735875177528,2.88595,3465.1,3464.2,2.4950405]
["bitfinex","ETHUSD",1735875177884,2.88595,3465.1,3464.3,0.9980162]
["bitfinex","ETHUSD",1735875178083,2.88604,3465.0,3464.3,0.9980162]
["bitfinex","ETHUSD",1735875178283,2.92028393,3465.0,3464.3,0.9980162]
["bitfinex","ETHUSD",1735875178796,2.92028393,3465.0,3464.1,1.75697348]
["bitfinex","ETHUSD",1735875179193,3.0,3465.7,3464.1,4.64372348]
["bitfinex","ETHUSD",1735875179397,2.7380612,3465.8,3464.1,4.64372348]
["bitfinex","ETHUSD",1735875179398,2.88593,3465.1,3464.1,4.64372348]
["bitfinex","ETHUSD",1735875179593,2.88593,3465.1,3464.2,0.99828356]
["bitfinex","ETHUSD",1735875179808,0.03435958,3465.0,3464.1,1.12179363]
["bitfinex","ETHUSD",1735875179999,2.88602,3465.0,3464.1,1.12179363]
["bitfinex","ETHUSD",1735875180188,0.03435958,3464.9,3464.1,1.12179363]
["bitfinex","ETHUSD",1735875180933,0.03435958,3464.9,3464.2,2.49581633]
["bitfinex","ETHUSD",1735875181433,2.88602,3465.0,3464.2,2.49581633]
["bitfinex","ETHUSD",1735875181635,2.88602,3465.0,3464.3,0.99832653]
["bitfinex","ETHUSD",1735875181991,2.88609,3464.9,3464.3,0.99832653]
["bitfinex","ETHUSD",1735875182193,2.92050917,3464.8,3464.3,0.99832653]
["bitfinex","ETHUSD",1735875182450,2.92050917,3464.8,3464.1,1.77914242]
["bitfinex","ETHUSD",1735875182945,2.88599,3465.1,3464.1,1.77914242]
["bitfinex","ETHUSD",1735875183144,2.88602,3465.0,3464.2,2.49618688]
["bitfinex","ETHUSD",1735875183563,2.88602,3465.0,3464.3,0.99847475]
["bitfinex","ETHUSD",1735875183968,0.03086618,3464.9,3464.3,0.99847475]
["bitfinex","ETHUSD",1735875184463,0.03086618,3464.9,3464.4,0.99847475]
["bitfinex","ETHUSD",1735875184812,2.91694618,3464.9,3464.4,0.99847475]
["bitfinex","ETHUSD",1735875185469,2.91694618,3464.9,3464.2,5.04790557]
["bitfinex","ETHUSD",1735875185782,2.91694618,3464.9,3464.2,3.55]
["bitfinex","ETHUSD",1735875187177,2.91694618,3464.9,3464.3,0.9986251]
["bitfinex","ETHUSD",1735875187865,2.91694618,3464.9,3464.2,3.55]
["bitfinex","ETHUSD",1735875189118,2.91694618,3464.9,3464.3,0.99877972]
["bitfinex","ETHUSD",1735875189956,2.91694618,3464.9,3464.2,3.0]
["bitfinex","ETHUSD",1735875191055,2.91694618,3464.9,3464.3,1.49833921]
["bitfinex","ETHUSD",1735875191217,2.91694618,3464.9,3464.1,4.7795035]
["bitfinex","ETHUSD",1735875191408,2.91694618,3464.9,3464.1,3.57179363]
["bitfinex","ETHUSD",1735875192784,0.03086618,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1735875193076,2.88566,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1735875193433,0.03461806,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1735875193637,2.88566,3465.5,3464.5,5.88641]
["bitfinex","ETHUSD",1735875193967,3.42083961,3466.3,3464.4,3.55]
["bitfinex","ETHUSD",1735875194136,2.88545,3465.7,3464.7,4.20797963]
["bitfinex","ETHUSD",1735875194671,0.03486292,3465.6,3464.7,4.20797963]
["bitfinex","ETHUSD",1735875194866,0.03486292,3465.6,3464.9,3.0]
["bitfinex","ETHUSD",1735875195164,2.88508,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1735875195321,2.88559,3465.5,3464.9,3.0]
["bitfinex","ETHUSD",1735875195745,2.88559,3465.5,3465.0,0.99884815]
["bitfinex","ETHUSD",1735875195972,0.03497176,3465.4,3465.0,0.99884815]
["bitfinex","ETHUSD",1735875196312,2.88527,3465.9,3465.0,0.99884815]
["bitfinex","ETHUSD",1735875196514,0.03497176,3465.3,3465.0,0.99884815]
["bitfinex","ETHUSD",1735875196767,0.5926534,3466.4,3464.8,1.20797963]
["bitfinex","ETHUSD",1735875197071,2.88559,3465.5,3464.8,1.20797963]
["bitfinex","ETHUSD",1735875197574,2.88559,3465.5,3464.7,1.20797963]
["bitfinex","ETHUSD",1735875197717,0.03497176,3465.4,3464.7,1.20797963]
["bitfinex","ETHUSD",1735875197920,2.88559,3465.5,3464.7,1.20797963]
["bitfinex","ETHUSD",1735875198475,2.88559,3465.5,3464.8,5.49743277]
["bitfinex","ETHUSD",1735875199255,2.88559,3465.5,3464.9,5.49743277]
["bitfinex","ETHUSD",1735875199552,2.88559,3465.5,3464.9,2.49743277]
["bitfinex","ETHUSD",1735875199801,2.88543,3465.7,3464.9,2.49743277]
["bitfinex","ETHUSD",1735875200256,0.03497176,3465.6,3464.7,4.79086253]
["bitfinex","ETHUSD",1735875200635,2.88543,3465.7,3464.7,4.79086253]
["bitfinex","ETHUSD",1735875200948,2.88543,3465.7,3465.0,0.99902887]
["bitfinex","ETHUSD",1735875201320,2.88557,3465.6,3465.0,0.99902887]
["bitfinex","ETHUSD",1735875201557,2.88557,3465.6,3464.8,1.20797963]
["bitfinex","ETHUSD",1735875201861,0.03496496,3465.5,3464.8,1.20797963]
["bitfinex","ETHUSD",1735875202459,2.92057496,3465.5,3464.8,1.20797963]
["bitfinex","ETHUSD",1735875202661,2.92057496,3465.5,3464.9,2.49780281]
["bitfinex","ETHUSD",1735875203332,2.88561,3465.5,3464.7,0.5828829]
["bitfinex","ETHUSD",1735875203541,0.03496496,3465.4,3464.7,0.5828829]
["bitfinex","ETHUSD",1735875204275,0.03496496,3465.4,3464.8,2.49810478]
["bitfinex","ETHUSD",1735875205073,0.03496496,3465.4,3464.9,2.49810478]
["bitfinex","ETHUSD",1735875205874,0.03496496,3465.4,3465.0,0.99924191]
["bitfinex","ETHUSD",1735875206675,0.03496496,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875206975,2.88567,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875207337,0.03495136,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875207537,2.88567,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875207768,0.03495136,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875208073,2.8853,3465.9,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875208275,0.03495136,3465.1,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875208483,2.88552,3465.6,3465.0,0.99935328]
["bitfinex","ETHUSD",1735875209380,0.03495136,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875209552,2.92054136,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875211281,2.92054136,3465.5,3465.0,0.99942835]
["bitfinex","ETHUSD",1735875211972,2.92054136,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875212881,2.92054136,3465.5,3465.0,1.49973794]
["bitfinex","ETHUSD",1735875213093,2.88559,3465.5,3465.0,1.49973794]
["bitfinex","ETHUSD",1735875213590,2.88559,3465.5,3465.1,0.99983244]
["bitfinex","ETHUSD",1735875214640,2.88559,3465.5,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875215547,2.88559,3465.5,3465.0,2.5008638]
["bitfinex","ETHUSD",1735875215757,2.88569,3465.4,3465.0,2.5008638]
["bitfinex","ETHUSD",1735875215986,0.03526425,3465.4,3465.0,2.5008638]
["bitfinex","ETHUSD",1735875216152,2.88575,3465.3,3465.1,2.5008638]
["bitfinex","ETHUSD",1735875216690,0.03526425,3465.2,3465.1,2.5008638]
["bitfinex","ETHUSD",1735875216890,2.7380612,3466.1,3465.1,2.5008638]
["bitfinex","ETHUSD",1735875217092,2.92109425,3465.2,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875217290,2.88583,3465.2,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875217595,0.03526425,3465.1,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875217990,2.886,3465.0,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875218369,2.92126425,3465.0,3464.9,1.2238914]
["bitfinex","ETHUSD",1735875218899,2.92126425,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735875219484,2.92126425,3465.0,3464.9,2.51999182]
["bitfinex","ETHUSD",1735875220668,0.03526425,3465.0,3464.9,2.51999182]
["bitfinex","ETHUSD",1735875220867,2.88553,3465.6,3464.9,2.51999182]
["bitfinex","ETHUSD",1735875221102,0.03371398,3465.5,3464.9,2.51999182]
["bitfinex","ETHUSD",1735875221609,0.03371398,3465.5,3465.3,1.20797963]
["bitfinex","ETHUSD",1735875222482,0.03371398,3465.5,3465.4,2.50408005]
["bitfinex","ETHUSD",1735875223013,2.88508,3466.2,3465.4,2.50408005]
["bitfinex","ETHUSD",1735875223168,0.56231412,3466.1,3465.4,2.50408005]
["bitfinex","ETHUSD",1735875223509,2.88534,3465.8,3465.4,2.50408005]
["bitfinex","ETHUSD",1735875223871,0.03397934,3465.7,3465.4,2.50408005]
["bitfinex","ETHUSD",1735875224073,2.88534,3465.8,3465.5,2.50408005]
["bitfinex","ETHUSD",1735875226895,2.91955934,3465.5,3465.2,1.20797963]
["bitfinex","ETHUSD",1735875227281,2.91955934,3465.5,3465.3,2.5041597]
["bitfinex","ETHUSD",1735875227883,2.91955934,3465.5,3465.4,1.00166388]
["bitfinex","ETHUSD",1735875228480,2.91955934,3465.5,3465.4,2.50414653]
["bitfinex","ETHUSD",1735875228481,0.03397934,3465.5,3465.4,2.50414653]
["bitfinex","ETHUSD",1735875228908,2.88544,3465.7,3465.4,2.50414653]
["bitfinex","ETHUSD",1735875229117,0.03397934,3465.5,3465.4,2.50414653]
["bitfinex","ETHUSD",1735875229285,2.88544,3465.7,3465.4,2.50414653]
["bitfinex","ETHUSD",1735875230574,2.88544,3465.7,3465.5,2.50414653]
["bitfinex","ETHUSD",1735875230919,0.03397934,3465.6,3465.5,2.50414653]
["bitfinex","ETHUSD",1735875231275,0.03397934,3465.6,3465.4,1.20797963]
["bitfinex","ETHUSD",1735875232230,0.03397934,3465.6,3465.5,1.00175977]
["bitfinex","ETHUSD",1735875233028,0.03397934,3465.6,3465.5,2.50452128]
["bitfinex","ETHUSD",1735875235160,2.91947934,3465.6,3465.5,2.50452128]
["bitfinex","ETHUSD",1735875235366,4.30749727,3465.6,3465.5,2.50452128]
["bitfinex","ETHUSD",1735875235880,4.30749727,3465.6,3465.5,1.00175977]
["bitfinex","ETHUSD",1735875236280,2.91947934,3465.6,3465.5,1.00175977]
["bitfinex","ETHUSD",1735875237450,2.91947934,3465.6,3465.5,2.5052562]
["bitfinex","ETHUSD",1735875240205,2.91947934,3465.6,3465.5,3.71323583]
["bitfinex","ETHUSD",1735875242527,2.91947934,3465.6,3465.5,2.5052562]
["bitfinex","ETHUSD",1735875243210,2.91947934,3465.6,3465.5,3.71323583]
["bitfinex","ETHUSD",1735875245744,4.30749727,3465.6,3465.5,3.71323583]
["bitfinex","ETHUSD",1735875246809,4.30749727,3465.6,3465.5,2.5052562]
["bitfinex","ETHUSD",1735875247412,1.42199727,3465.6,3465.5,2.5052562]
["bitfinex","ETHUSD",1735875247579,0.03397934,3465.6,3465.5,1.00175977]
["bitfinex","ETHUSD",1735875248532,0.03397934,3465.6,3465.5,2.2097394]
["bitfinex","ETHUSD",1735875249211,0.03397934,3465.6,3465.5,3.71326278]
["bitfinex","ETHUSD",1735875251041,0.03397934,3465.6,3465.5,3.93002569]
["bitfinex","ETHUSD",1735875251352,0.03397934,3465.6,3465.5,4.07142699]
["bitfinex","ETHUSD",1735875251791,3.33053283,3465.6,3465.5,4.07142699]
["bitfinex","ETHUSD",1735875252491,3.33053283,3465.6,3465.5,2.50528315]
["bitfinex","ETHUSD",1735875256567,3.33053283,3465.6,3465.5,1.00175977]
["bitfinex","ETHUSD",1735875258277,2.88567,3465.4,3465.1,1.20797963]
["bitfinex","ETHUSD",1735875258642,0.03324817,3465.3,3465.1,1.20797963]
["bitfinex","ETHUSD",1735875258957,0.03324817,3465.3,3465.2,3.71390131]
["bitfinex","ETHUSD",1735875260094,0.03318693,3465.3,3465.2,3.71390131]
["bitfinex","ETHUSD",1735875260599,2.88558,3465.5,3465.2,4.07171724]
["bitfinex","ETHUSD",1735875260902,2.88558,3465.5,3465.2,4.53444048]
["bitfinex","ETHUSD",1735875261041,0.03322777,3465.4,3465.2,6.53908091]
["bitfinex","ETHUSD",1735875261356,0.03322777,3465.4,3465.2,6.32253156]
["bitfinex","ETHUSD",1735875261742,0.03322777,3465.4,3465.3,3.71813034]
["bitfinex","ETHUSD",1735875263904,0.03322777,3465.4,3465.3,3.85941957]
["bitfinex","ETHUSD",1735875264457,10.9607,3465.7,3465.3,3.85941957]
["bitfinex","ETHUSD",1735875264657,0.0333434,3465.6,3465.3,3.85941957]
["bitfinex","ETHUSD",1735875264859,0.0333434,3465.6,3465.4,0.14128923]
["bitfinex","ETHUSD",1735875266576,10.9607,3465.7,3465.5,6.47121413]
["bitfinex","ETHUSD",1735875267003,10.9607,3465.7,3465.5,6.3299249]
["bitfinex","ETHUSD",1735875267412,10.9607,3465.7,3465.6,2.50592168]
["bitfinex","ETHUSD",1735875267908,10.9943127,3465.7,3465.6,2.50592168]
["bitfinex","ETHUSD",1735875272765,10.9943127,3465.7,3465.6,3.71854258]
["bitfinex","ETHUSD",1735875274809,10.9943127,3465.7,3465.6,3.85972252]
["bitfinex","ETHUSD",1735875274967,10.9943127,3465.7,3465.6,4.65221804]
["bitfinex","ETHUSD",1735875275370,10.9607,3465.7,3465.6,4.65221804]
["bitfinex","ETHUSD",1735875275573,10.99439948,3465.7,3465.6,4.65221804]
["bitfinex","ETHUSD",1735875278711,10.99439948,3465.7,3465.6,6.47037452]
["bitfinex","ETHUSD",1735875282003,10.9607,3465.7,3465.6,6.47037452]
["bitfinex","ETHUSD",1735875282203,10.99439948,3465.7,3465.6,6.47037452]
["bitfinex","ETHUSD",1735875287856,10.99439948,3465.7,3465.6,9.90587452]
["bitfinex","ETHUSD",1735875288424,10.9607,3465.7,3465.6,11.10626567]
["bitfinex","ETHUSD",1735875288756,10.99453551,3465.7,3465.6,11.10626567]
["bitfinex","ETHUSD",1735875289259,10.99453551,3465.7,3465.6,12.30805827]
["bitfinex","ETHUSD",1735875289558,8.85372988,3465.7,3465.6,12.30805827]
["bitfinex","ETHUSD",1735875290133,7.64948211,3465.7,3465.6,12.30805827]
["bitfinex","ETHUSD",1735875290339,7.64948211,3465.7,3465.6,11.10766712]
["bitfinex","ETHUSD",1735875290556,7.64948211,3465.7,3465.6,8.08771804]
["bitfinex","ETHUSD",1735875291937,7.64948211,3465.7,3465.6,11.08771804]
["bitfinex","ETHUSD",1735875292736,7.6156466,3465.7,3465.6,11.08771804]
["bitfinex","ETHUSD",1735875293175,7.64972015,3465.7,3465.6,14.71165694]
["bitfinex","ETHUSD",1735875293687,7.6156466,3465.7,3465.6,14.71165694]
["bitfinex","ETHUSD",1735875294371,7.6156466,3465.7,3465.6,11.08771804]
["bitfinex","ETHUSD",1735875295192,7.6156466,3465.7,3465.6,14.570477]
["bitfinex","ETHUSD",1735875295379,7.6156466,3465.7,3465.6,14.71143129]
["bitfinex","ETHUSD",1735875295896,7.6156466,3465.7,3465.6,11.08749239]
["bitfinex","ETHUSD",1735875300499,6.9869346,3465.7,3465.6,11.08749239]
["bitfinex","ETHUSD",1735875301617,6.3701346,3465.7,3465.6,11.08749239]
["bitfinex","ETHUSD",1735875303403,3.15954517,3465.7,3465.6,11.08749239]
["bitfinex","ETHUSD",1735875303759,3.15954517,3465.7,3465.6,14.10756908]
["bitfinex","ETHUSD",1735875304619,3.15954517,3465.7,3465.6,11.08749239]
["bitfinex","ETHUSD",1735875304912,3.15954517,3465.7,3465.6,8.20199239]
["bitfinex","ETHUSD",1735875305214,3.15954517,3465.7,3465.6,7.65199239]
["bitfinex","ETHUSD",1735875305809,3.15954517,3465.7,3465.6,4.65199239]
["bitfinex","ETHUSD",1735875306211,3.15954517,3465.7,3465.6,7.65199239]
["bitfinex","ETHUSD",1735875307090,3.15954517,3465.7,3465.6,7.45938263]
["bitfinex","ETHUSD",1735875307616,3.15954517,3465.7,3465.6,7.31842834]
["bitfinex","ETHUSD",1735875308557,3.15954517,3465.7,3465.6,7.45930738]
["bitfinex","ETHUSD",1735875309109,3.15954517,3465.7,3465.6,5.64680072]
["bitfinex","ETHUSD",1735875309557,3.15954517,3465.7,3465.6,3.14087904]
["bitfinex","ETHUSD",1735875309961,3.19404719,3465.7,3465.6,3.14087904]
["bitfinex","ETHUSD",1735875310228,3.19404719,3465.7,3465.6,8.00227457]
["bitfinex","ETHUSD",1735875310529,1.01877883,3465.7,3465.6,10.88777457]
["bitfinex","ETHUSD",1735875311832,1.01877883,3465.7,3465.6,11.08038433]
["bitfinex","ETHUSD",1735875312817,1.01877883,3465.7,3465.6,14.70688972]
["bitfinex","ETHUSD",1735875314943,1.01877883,3465.7,3465.6,14.56601068]
["bitfinex","ETHUSD",1735875315142,1.01877883,3465.7,3465.6,20.47781382]
["bitfinex","ETHUSD",1735875317513,0.37234043,3465.7,3465.6,20.47781382]
["bitfinex","ETHUSD",1735875318361,0.25006841,3465.7,3465.6,20.47781382]
["bitfinex","ETHUSD",1735875318506,0.25006841,3465.7,3465.6,16.85130843]
["bitfinex","ETHUSD",1735875318707,0.19210517,3465.7,3465.6,16.85130843]
["bitfinex","ETHUSD",1735875318945,2.88405,3467.4,3466.2,2.88492]
["bitfinex","ETHUSD",1735875319159,0.288405,3467.3,3466.3,3.55]
["bitfinex","ETHUSD",1735875319514,0.288405,3467.3,3466.3,9.3198]
["bitfinex","ETHUSD",1735875319716,0.288405,3467.3,3466.4,0.14090314]
["bitfinex","ETHUSD",1735875320620,0.288405,3467.3,3466.5,3.84805774]
["bitfinex","ETHUSD",1735875321036,0.288405,3467.3,3466.6,0.14090314]
["bitfinex","ETHUSD",1735875321249,0.3172455,3467.2,3466.6,0.14090314]
["bitfinex","ETHUSD",1735875321398,0.3172455,3467.2,3466.7,0.14090314]
["bitfinex","ETHUSD",1735875321800,2.73091524,3468.1,3466.7,0.14090314]
["bitfinex","ETHUSD",1735875322105,2.88376,3467.7,3466.8,0.14090314]
["bitfinex","ETHUSD",1735875322637,2.88376,3467.7,3466.8,2.63979201]
["bitfinex","ETHUSD",1735875322846,2.88376,3467.7,3466.9,0.14090314]
["bitfinex","ETHUSD",1735875323209,2.88376,3467.7,3467.0,0.14090314]
["bitfinex","ETHUSD",1735875323519,0.288376,3467.6,3467.0,0.14090314]
["bitfinex","ETHUSD",1735875323703,0.288376,3467.6,3466.7,1.20826573]
["bitfinex","ETHUSD",1735875324104,0.288376,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1735875324306,0.288376,3467.6,3466.8,0.69093406]
["bitfinex","ETHUSD",1735875324952,0.288376,3467.6,3466.8,1.27167743]
["bitfinex","ETHUSD",1735875325159,0.3172136,3467.5,3466.9,0.14093406]
["bitfinex","ETHUSD",1735875325524,0.03536547,3467.4,3467.0,0.14093406]
["bitfinex","ETHUSD",1735875325719,0.3172136,3467.5,3467.0,0.14093406]
["bitfinex","ETHUSD",1735875325907,0.03536547,3467.4,3467.0,0.14093406]
["bitfinex","ETHUSD",1735875326110,0.3172136,3467.5,3466.8,4.13074337]
["bitfinex","ETHUSD",1735875326337,0.03536547,3467.4,3466.8,4.13074337]
["bitfinex","ETHUSD",1735875326547,0.3172136,3467.5,3466.8,4.13074337]
["bitfinex","ETHUSD",1735875326733,0.3172136,3467.5,3466.9,0.14088599]
["bitfinex","ETHUSD",1735875327052,0.03536547,3467.4,3466.9,2.63781307]
["bitfinex","ETHUSD",1735875327412,2.88376,3467.7,3467.0,0.14088599]
["bitfinex","ETHUSD",1735875327624,0.288376,3467.6,3467.0,0.14088599]
["bitfinex","ETHUSD",1735875327807,0.32374147,3467.6,3467.0,0.14088599]
["bitfinex","ETHUSD",1735875328122,2.88366,3467.9,3467.1,0.14088599]
["bitfinex","ETHUSD",1735875328322,0.03536547,3467.8,3467.1,0.14088599]
["bitfinex","ETHUSD",1735875328739,0.03536547,3467.8,3466.8,7.01524337]
["bitfinex","ETHUSD",1735875328940,0.03536547,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1735875329136,2.88353,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1735875329311,0.32385443,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1735875329862,0.32385443,3467.9,3467.1,0.14083335]
["bitfinex","ETHUSD",1735875330158,0.32385443,3467.9,3467.1,2.49668092]
["bitfinex","ETHUSD",1735875330921,0.32385443,3467.9,3467.2,0.99867237]
["bitfinex","ETHUSD",1735875331346,0.03550143,3467.9,3467.3,4.19957452]
["bitfinex","ETHUSD",1735875331664,2.88334,3468.2,3467.3,4.34035158]
["bitfinex","ETHUSD",1735875332160,0.03581407,3468.1,3467.3,4.34035158]
["bitfinex","ETHUSD",1735875332354,0.09001844,3468.1,3467.3,4.34035158]
["bitfinex","ETHUSD",1735875332558,0.09001844,3468.1,3467.3,4.19957452]
["bitfinex","ETHUSD",1735875333212,0.50731174,3468.1,3467.4,0.14072113]
["bitfinex","ETHUSD",1735875333434,2.88354,3468.0,3467.4,2.63724026]
["bitfinex","ETHUSD",1735875333730,0.09017475,3467.9,3467.4,2.49651913]
["bitfinex","ETHUSD",1735875333921,2.88354,3468.0,3467.4,2.49651913]
["bitfinex","ETHUSD",1735875334322,2.88354,3468.0,3467.2,4.20826573]
["bitfinex","ETHUSD",1735875334555,0.09017475,3467.9,3467.2,9.97656573]
["bitfinex","ETHUSD",1735875335158,0.09017475,3467.9,3467.3,3.84542371]
["bitfinex","ETHUSD",1735875335515,2.88391,3467.6,3467.3,3.84542371]
["bitfinex","ETHUSD",1735875335753,0.09017475,3467.5,3467.3,3.84542371]
["bitfinex","ETHUSD",1735875336055,0.09017475,3467.5,3467.4,2.4964971]
["bitfinex","ETHUSD",1735875336255,0.38758323,3467.5,3467.4,2.4964971]
["bitfinex","ETHUSD",1735875337014,0.38758323,3467.5,3467.2,5.7683]
["bitfinex","ETHUSD",1735875337466,0.29740848,3467.5,3467.2,5.7683]
["bitfinex","ETHUSD",1735875337764,2.884,3467.4,3467.2,5.7683]
["bitfinex","ETHUSD",1735875338267,0.09003205,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875339068,2.88385,3467.6,3467.2,5.7683]
["bitfinex","ETHUSD",1735875339259,3.0,3468.1,3467.2,5.7683]
["bitfinex","ETHUSD",1735875339432,2.97397205,3467.5,3467.2,5.7683]
["bitfinex","ETHUSD",1735875339615,0.29739721,3467.4,3467.2,5.7683]
["bitfinex","ETHUSD",1735875339810,0.38742926,3467.4,3467.2,5.7683]
["bitfinex","ETHUSD",1735875340790,2.88408,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875341142,2.97397612,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875352071,0.08989612,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875352687,2.88394,3467.5,3467.2,5.7683]
["bitfinex","ETHUSD",1735875352857,0.08946108,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875353051,2.88402,3467.4,3467.2,5.7683]
["bitfinex","ETHUSD",1735875353283,0.08946108,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875353897,2.97354108,3467.3,3467.2,5.7683]
["bitfinex","ETHUSD",1735875356589,2.88454,3466.8,3466.5,1.20826573]
["bitfinex","ETHUSD",1735875357122,0.0894067,3466.7,3466.3,1.20826573]
["bitfinex","ETHUSD",1735875357463,2.88454,3466.8,3466.3,1.20826573]
["bitfinex","ETHUSD",1735875357763,2.88454,3466.8,3466.4,2.50228911]
["bitfinex","ETHUSD",1735875357764,0.0894067,3466.7,3466.4,2.50228911]
["bitfinex","ETHUSD",1735875357992,2.88454,3466.8,3466.4,2.50228911]
["bitfinex","ETHUSD",1735875358610,2.88454,3466.8,3466.2,1.7775168]
["bitfinex","ETHUSD",1735875359105,2.88454,3466.8,3466.3,0.14089864]
["bitfinex","ETHUSD",1735875359792,2.88454,3466.8,3466.3,3.85109229]
["bitfinex","ETHUSD",1735875360118,3.172994,3466.8,3466.3,3.71019365]
["bitfinex","ETHUSD",1735875360434,0.0894067,3466.7,3466.4,2.50192792]
["bitfinex","ETHUSD",1735875360623,3.172994,3466.8,3466.4,2.50192792]
["bitfinex","ETHUSD",1735875361122,0.0894067,3466.7,3466.4,2.50192792]
["bitfinex","ETHUSD",1735875361280,2.88475,3466.5,3466.4,2.50192792]
["bitfinex","ETHUSD",1735875361481,3.21101107,3466.5,3466.3,1.20826573]
["bitfinex","ETHUSD",1735875361725,3.30041777,3466.5,3466.3,1.20826573]
["bitfinex","ETHUSD",1735875362289,3.30041777,3466.5,3466.1,0.58166543]
["bitfinex","ETHUSD",1735875363247,2.88486,3466.4,3466.1,0.58166543]
["bitfinex","ETHUSD",1735875363587,0.0894067,3466.3,3466.1,0.58166543]
["bitfinex","ETHUSD",1735875364031,0.41945948,3466.3,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875364192,0.0894067,3466.3,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875364388,2.88494,3466.3,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875364589,0.0885772,3466.2,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875364926,2.88494,3466.3,3465.8,1.20826573]
["bitfinex","ETHUSD",1735875365131,0.0884888,3466.1,3465.8,1.20826573]
["bitfinex","ETHUSD",1735875365432,3.173434,3466.3,3465.8,1.20826573]
["bitfinex","ETHUSD",1735875365639,0.08848199,3466.0,3465.7,1.20826573]
["bitfinex","ETHUSD",1735875365824,3.173434,3466.3,3465.7,1.20826573]
["bitfinex","ETHUSD",1735875366199,0.08848199,3466.2,3465.8,0.14088814]
["bitfinex","ETHUSD",1735875366535,3.173434,3466.3,3465.8,0.14088814]
["bitfinex","ETHUSD",1735875366843,3.173434,3466.3,3465.8,2.4992067]
["bitfinex","ETHUSD",1735875366844,0.3173434,3466.2,3465.8,2.4992067]
["bitfinex","ETHUSD",1735875367645,0.3173434,3466.2,3465.6,1.20826573]
["bitfinex","ETHUSD",1735875367824,2.88494,3466.3,3465.6,1.20826573]
["bitfinex","ETHUSD",1735875368029,2.88494,3466.3,3465.7,0.14086222]
["bitfinex","ETHUSD",1735875368243,2.88494,3466.3,3465.8,0.14086222]
["bitfinex","ETHUSD",1735875368815,2.88494,3466.3,3465.7,2.49845505]
["bitfinex","ETHUSD",1735875369004,2.88494,3466.3,3465.5,4.20826573]
["bitfinex","ETHUSD",1735875369418,2.88494,3466.3,3465.6,0.14086057]
["bitfinex","ETHUSD",1735875369619,3.173434,3466.3,3465.6,0.14086057]
["bitfinex","ETHUSD",1735875369843,2.88481,3466.5,3465.6,2.63888405]
["bitfinex","ETHUSD",1735875370154,0.08848199,3466.2,3465.7,0.14086057]
["bitfinex","ETHUSD",1735875370360,2.88481,3466.5,3465.7,0.14086057]
["bitfinex","ETHUSD",1735875370553,2.88485,3466.4,3465.7,0.14086057]
["bitfinex","ETHUSD",1735875370763,2.97333199,3466.4,3465.8,0.14086057]
["bitfinex","ETHUSD",1735875370918,2.97333199,3466.4,3465.8,1.14006996]
["bitfinex","ETHUSD",1735875371659,2.97333199,3466.4,3465.5,4.20826573]
["bitfinex","ETHUSD",1735875372022,2.97333199,3466.4,3465.6,0.14086095]
["bitfinex","ETHUSD",1735875372548,2.88485,3466.4,3465.7,0.14086095]
["bitfinex","ETHUSD",1735875372858,0.08848199,3466.3,3465.7,0.14086095]
["bitfinex","ETHUSD",1735875373163,0.08848199,3466.3,3465.8,0.14086095]
["bitfinex","ETHUSD",1735875373938,0.08848199,3466.3,3465.5,2.40877489]
["bitfinex","ETHUSD",1735875374441,2.88485,3466.4,3465.6,2.63786443]
["bitfinex","ETHUSD",1735875374620,2.88465,3466.7,3465.7,1.20050916]
["bitfinex","ETHUSD",1735875374822,2.88406,3467.4,3466.3,1.20050916]
["bitfinex","ETHUSD",1735875375025,0.08843439,3466.6,3466.5,1.20050916]
["bitfinex","ETHUSD",1735875375362,1.20050916,3468.0,3466.6,0.55]
["bitfinex","ETHUSD",1735875375575,0.5,3469.1,3466.0,1.20050916]
["bitfinex","ETHUSD",1735875375576,4.48053597,3469.1,3467.0,0.55]
["bitfinex","ETHUSD",1735875375779,2.88352,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1735875375949,2.88352,3468.0,3467.1,1.20050916]
["bitfinex","ETHUSD",1735875376470,2.88352,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1735875377149,2.72884666,3468.5,3466.8,3.55]
["bitfinex","ETHUSD",1735875377348,2.88358,3467.9,3466.8,4.75826573]
["bitfinex","ETHUSD",1735875377550,2.88358,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1735875378082,3.171938,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1735875378384,3.171938,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1735875378892,3.171938,3467.9,3467.0,0.1406386]
["bitfinex","ETHUSD",1735875379228,3.171938,3467.9,3467.0,1.13867568]
["bitfinex","ETHUSD",1735875379428,3.171938,3467.9,3467.0,0.99803708]
["bitfinex","ETHUSD",1735875380088,3.171938,3467.9,3466.9,1.11667484]
["bitfinex","ETHUSD",1735875380494,2.88342,3468.1,3466.9,4.00107484]
["bitfinex","ETHUSD",1735875380789,2.88342,3468.1,3467.0,3.14060227]
["bitfinex","ETHUSD",1735875380983,2.88342,3468.1,3467.1,0.14060227]
["bitfinex","ETHUSD",1735875381570,2.8835,3468.0,3467.1,0.14060227]
["bitfinex","ETHUSD",1735875381960,2.8835,3468.0,3467.2,0.99811983]
["bitfinex","ETHUSD",1735875382438,3.0,3468.7,3467.2,0.99811983]
["bitfinex","ETHUSD",1735875382639,2.88341,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1735875382845,2.88345,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1735875383354,1.16116867,3468.6,3467.0,3.0]
["bitfinex","ETHUSD",1735875383557,2.88363,3467.9,3467.1,0.14050227]
["bitfinex","ETHUSD",1735875383769,2.88363,3467.9,3467.2,1.4971137]
["bitfinex","ETHUSD",1735875384136,2.88344,3468.1,3467.2,1.4971137]
["bitfinex","ETHUSD",1735875384547,2.88327,3468.3,3467.2,4.4971137]
["bitfinex","ETHUSD",1735875384772,2.88327,3468.3,3467.2,3.0]
["bitfinex","ETHUSD",1735875384971,2.88334,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1735875385243,2.88334,3468.2,3467.2,3.1404378]
["bitfinex","ETHUSD",1735875385691,2.88334,3468.2,3467.3,5.49491385]
["bitfinex","ETHUSD",1735875386375,2.88334,3468.2,3467.3,1.4971137]
["bitfinex","ETHUSD",1735875386580,2.88334,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1735875387162,1.16116867,3468.6,3467.2,5.88415]
["bitfinex","ETHUSD",1735875387163,2.88318,3468.4,3467.2,5.88415]
["bitfinex","ETHUSD",1735875387696,2.8833,3468.3,3467.2,5.88415]
["bitfinex","ETHUSD",1735875388598,2.8833,3468.3,3467.3,0.99744659]
["bitfinex","ETHUSD",1735875389374,2.8833,3468.3,3467.2,5.88415]
["bitfinex","ETHUSD",1735875389658,0.09016797,3468.2,3467.2,5.88415]
["bitfinex","ETHUSD",1735875392309,2.97350797,3468.2,3467.2,5.88415]
["bitfinex","ETHUSD",1735875392509,2.97350797,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1735875392662,2.88334,3468.2,3467.1,5.88419]
["bitfinex","ETHUSD",1735875393163,2.88334,3468.2,3467.2,0.99665269]
["bitfinex","ETHUSD",1735875393895,2.88334,3468.2,3467.1,5.88419]
["bitfinex","ETHUSD",1735875397015,2.88334,3468.2,3467.2,0.99632431]
["bitfinex","ETHUSD",1735875397310,2.72884666,3468.8,3467.2,0.99632431]
["bitfinex","ETHUSD",1735875397467,2.97368593,3468.1,3467.2,0.99632431]
["bitfinex","ETHUSD",1735875397666,2.88345,3468.1,3467.2,0.14028737]
["bitfinex","ETHUSD",1735875398071,0.09023593,3468.0,3467.2,0.14028737]
["bitfinex","ETHUSD",1735875398305,0.09023593,3468.0,3467.2,1.33963525]
["bitfinex","ETHUSD",1735875398967,0.09023593,3468.0,3467.2,0.14028737]
["bitfinex","ETHUSD",1735875399168,0.09023593,3468.0,3467.2,1.33963525]
["bitfinex","ETHUSD",1735875399827,0.07835393,3468.0,3467.2,1.33963525]
["bitfinex","ETHUSD",1735875400026,0.07835393,3468.0,3467.3,0.14028737]
["bitfinex","ETHUSD",1735875400826,0.07835393,3468.0,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875401827,0.07835393,3468.0,3467.3,0.14047855]
["bitfinex","ETHUSD",1735875402513,0.07835393,3468.0,3467.4,0.14047855]
["bitfinex","ETHUSD",1735875402830,0.07835393,3468.0,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875403376,0.07835393,3468.0,3467.3,0.14056014]
["bitfinex","ETHUSD",1735875403928,0.37453432,3468.0,3467.4,0.14056014]
["bitfinex","ETHUSD",1735875404249,0.07835393,3468.0,3467.4,0.14056014]
["bitfinex","ETHUSD",1735875404526,2.88342,3468.1,3467.4,0.14056014]
["bitfinex","ETHUSD",1735875404671,2.88367,3467.8,3467.0,1.19934788]
["bitfinex","ETHUSD",1735875405077,0.08980587,3467.7,3467.0,1.19934788]
["bitfinex","ETHUSD",1735875405332,0.08980587,3467.7,3467.1,0.14085345]
["bitfinex","ETHUSD",1735875405712,0.08980587,3467.7,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875405895,2.88353,3468.0,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875406078,0.08980587,3467.6,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875406277,2.88353,3468.0,3467.3,0.14085345]
["bitfinex","ETHUSD",1735875406517,0.08980587,3467.5,3467.3,0.14085345]
["bitfinex","ETHUSD",1735875406699,2.88353,3468.0,3467.4,0.14085345]
["bitfinex","ETHUSD",1735875407376,2.88353,3468.0,3467.5,0.14085345]
["bitfinex","ETHUSD",1735875407579,2.97340587,3467.9,3467.5,0.14085345]
["bitfinex","ETHUSD",1735875408016,2.97340587,3467.9,3467.2,1.19934788]
["bitfinex","ETHUSD",1735875408714,2.97340587,3467.9,3467.3,0.14085146]
["bitfinex","ETHUSD",1735875409317,2.97340587,3467.9,3467.4,0.14085146]
["bitfinex","ETHUSD",1735875409732,2.97340587,3467.9,3467.5,0.14085146]
["bitfinex","ETHUSD",1735875410736,0.08980587,3467.9,3467.6,0.14085146]
["bitfinex","ETHUSD",1735875411079,1.19934788,3468.4,3467.0,4.19934788]
["bitfinex","ETHUSD",1735875411281,0.08980587,3467.8,3467.0,5.69315653]
["bitfinex","ETHUSD",1735875411596,1.60759667,3468.3,3467.1,0.14096738]
["bitfinex","ETHUSD",1735875411794,0.08980587,3467.7,3467.1,0.14096738]
["bitfinex","ETHUSD",1735875412032,2.88355,3468.0,3467.1,0.14096738]
["bitfinex","ETHUSD",1735875412185,2.88355,3468.0,3467.2,0.14096738]
["bitfinex","ETHUSD",1735875412385,0.08980587,3467.9,3467.2,0.14096738]
["bitfinex","ETHUSD",1735875412618,0.08980587,3467.9,3467.3,0.14096738]
["bitfinex","ETHUSD",1735875413235,0.08980587,3467.9,3467.4,0.14096738]
["bitfinex","ETHUSD",1735875413740,0.08980587,3467.9,3467.5,0.14096738]
["bitfinex","ETHUSD",1735875414238,0.08980587,3467.9,3467.6,0.14096738]
["bitfinex","ETHUSD",1735875414839,0.08980587,3467.9,3467.2,1.49380865]
["bitfinex","ETHUSD",1735875415187,2.88355,3468.0,3467.2,1.49380865]
["bitfinex","ETHUSD",1735875415446,2.88355,3468.0,3467.3,0.14097355]
["bitfinex","ETHUSD",1735875415581,0.08982627,3467.9,3467.3,0.14097355]
["bitfinex","ETHUSD",1735875416013,0.08982627,3467.9,3467.4,0.14097355]
["bitfinex","ETHUSD",1735875416819,2.97342627,3467.9,3467.5,0.14097355]
["bitfinex","ETHUSD",1735875417040,2.88383,3467.6,3467.5,0.14097355]
["bitfinex","ETHUSD",1735875417401,4.38034551,3467.9,3467.1,1.20826573]
["bitfinex","ETHUSD",1735875417739,2.88394,3467.5,3467.2,0.14100248]
["bitfinex","ETHUSD",1735875418282,0.08983306,3467.4,3467.3,0.14100248]
["bitfinex","ETHUSD",1735875420232,0.08983306,3467.4,3467.3,2.64043595]
["bitfinex","ETHUSD",1735875420730,2.97383306,3467.4,3467.3,2.64043595]
["bitfinex","ETHUSD",1735875421090,2.97383306,3467.4,3467.3,3.84870168]
["bitfinex","ETHUSD",1735875422492,3.27121637,3467.4,3467.3,3.84870168]
["bitfinex","ETHUSD",1735875423214,3.27121637,3467.4,3467.3,3.7076992]
["bitfinex","ETHUSD",1735875424599,2.88445,3466.9,3466.7,1.20826573]
["bitfinex","ETHUSD",1735875425016,0.08954761,3466.8,3466.7,1.20826573]
["bitfinex","ETHUSD",1735875425447,0.08954761,3466.8,3466.6,1.20826573]
["bitfinex","ETHUSD",1735875426230,0.08954761,3466.8,3466.7,2.50137535]
["bitfinex","ETHUSD",1735875426626,2.88432,3467.1,3466.7,2.50137535]
["bitfinex","ETHUSD",1735875426824,2.9736261,3467.0,3466.7,2.50137535]
["bitfinex","ETHUSD",1735875427152,2.88442,3466.9,3466.7,2.50137535]
["bitfinex","ETHUSD",1735875427537,0.08893587,3466.8,3466.7,2.50137535]
["bitfinex","ETHUSD",1735875427978,0.08893587,3466.8,3466.6,1.20826573]
["bitfinex","ETHUSD",1735875428643,2.97344587,3466.8,3466.7,0.99984238]
["bitfinex","ETHUSD",1735875428841,4.17279375,3466.8,3466.7,0.99984238]
["bitfinex","ETHUSD",1735875429053,4.87850513,3466.8,3466.7,0.99984238]
["bitfinex","ETHUSD",1735875429660,2.88484,3466.4,3466.2,1.20826573]
["bitfinex","ETHUSD",1735875430102,0.08885427,3466.3,3466.2,1.20826573]
["bitfinex","ETHUSD",1735875430602,0.08885427,3466.3,3466.0,1.20826573]
["bitfinex","ETHUSD",1735875431395,0.08885427,3466.3,3465.8,2.39924566]
["bitfinex","ETHUSD",1735875431396,0.08885427,3466.3,3466.1,2.49926886]
["bitfinex","ETHUSD",1735875431699,2.88484,3466.4,3466.1,2.49926886]
["bitfinex","ETHUSD",1735875431849,0.08885427,3466.2,3466.1,0.99970754]
["bitfinex","ETHUSD",1735875432048,2.88484,3466.4,3466.1,0.99970754]
["bitfinex","ETHUSD",1735875432377,0.08867751,3466.3,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875432748,2.88492,3466.3,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875433068,2.88517,3466.0,3465.9,1.20826573]
["bitfinex","ETHUSD",1735875433505,2.88517,3466.0,3465.7,1.8123986]
["bitfinex","ETHUSD",1735875433506,2.97364353,3466.0,3465.8,1.20826573]
["bitfinex","ETHUSD",1735875434460,0.08847353,3466.0,3465.3,1.20826573]
["bitfinex","ETHUSD",1735875434665,2.88532,3465.9,3465.4,0.59086653]
["bitfinex","ETHUSD",1735875434904,2.97379353,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1735875435509,2.97379353,3465.9,3465.5,3.04694196]
["bitfinex","ETHUSD",1735875436470,2.97379353,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1735875439313,0.08847353,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1735875439467,2.8851,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1735875439807,3.1736,3466.1,3465.3,1.63856737]
["bitfinex","ETHUSD",1735875439953,2.73096531,3465.9,3465.3,1.63856737]
["bitfinex","ETHUSD",1735875440485,2.88552,3465.6,3465.3,1.49816518]
["bitfinex","ETHUSD",1735875440945,2.88552,3465.6,3465.1,1.20826573]
["bitfinex","ETHUSD",1735875440946,2.88552,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1735875441181,0.08514358,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735875441358,0.08514358,3465.5,3465.1,6.16687531]
["bitfinex","ETHUSD",1735875441676,2.88498,3466.3,3465.1,6.30712674]
["bitfinex","ETHUSD",1735875441877,2.885,3466.2,3465.1,6.30712674]
["bitfinex","ETHUSD",1735875442033,0.08501435,3465.4,3465.3,0.55]
["bitfinex","ETHUSD",1735875442378,2.885,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1735875442872,0.08501435,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735875443166,2.88516,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735875443351,0.08515038,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735875443717,0.08515038,3466.0,3465.2,0.69025143]
["bitfinex","ETHUSD",1735875444120,2.88518,3466.0,3465.2,0.69025143]
["bitfinex","ETHUSD",1735875444336,0.08515038,3465.9,3465.3,0.14025143]
["bitfinex","ETHUSD",1735875444716,0.08515038,3465.9,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875445336,0.08515038,3465.9,3465.3,0.14025143]
["bitfinex","ETHUSD",1735875445522,2.88534,3465.8,3465.3,0.14025143]
["bitfinex","ETHUSD",1735875445717,2.73096531,3466.2,3465.3,0.14025143]
["bitfinex","ETHUSD",1735875445960,0.08515038,3465.7,3465.3,0.14025143]
["bitfinex","ETHUSD",1735875446121,2.88546,3465.7,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875446319,0.08515038,3465.6,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875446558,0.08515038,3465.6,3465.1,0.69025143]
["bitfinex","ETHUSD",1735875447016,0.08515038,3465.6,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875447357,2.88536,3465.8,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875447680,0.08515038,3465.5,3465.2,0.14025143]
["bitfinex","ETHUSD",1735875447856,2.8855,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1735875448454,0.08515038,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735875449119,0.08515038,3465.5,3465.2,0.14057877]
["bitfinex","ETHUSD",1735875449718,0.08515038,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735875449719,0.08515038,3465.5,3465.3,0.14057877]
["bitfinex","ETHUSD",1735875450177,0.08515038,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875453481,2.97073038,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875454343,0.08515038,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875454722,2.88543,3465.7,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875454919,0.08496672,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875455123,2.88543,3465.7,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875455325,0.08496672,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875455563,2.88543,3465.7,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875455724,0.08496672,3465.5,3465.4,0.14057877]
["bitfinex","ETHUSD",1735875455958,2.88543,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735875456193,0.08496672,3465.5,3465.3,0.55]
["bitfinex","ETHUSD",1735875456394,2.88543,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1735875456589,0.08496672,3465.4,3465.3,0.55]
["bitfinex","ETHUSD",1735875456793,2.88543,3465.7,3465.4,0.14069242]
["bitfinex","ETHUSD",1735875457298,2.88543,3465.7,3465.5,0.14069242]
["bitfinex","ETHUSD",1735875457888,2.8855,3465.6,3465.5,0.14069242]
["bitfinex","ETHUSD",1735875458087,2.88566,3465.5,3465.0,0.57630673]
["bitfinex","ETHUSD",1735875458599,2.88568,3465.4,3465.1,0.14080981]
["bitfinex","ETHUSD",1735875458757,2.88568,3465.4,3465.2,0.14080981]
["bitfinex","ETHUSD",1735875459311,2.88568,3465.4,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875464731,2.88552,3465.6,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875464919,0.08491228,3465.4,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875465131,2.88552,3465.6,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875465283,0.08491228,3465.4,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875465483,2.88552,3465.6,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875465850,0.08491228,3465.5,3465.3,0.14080981]
["bitfinex","ETHUSD",1735875466118,0.08491228,3465.5,3465.4,0.14080981]
["bitfinex","ETHUSD",1735875467346,2.88554,3465.6,3465.4,0.14080981]
["bitfinex","ETHUSD",1735875467495,0.08491228,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735875468138,0.08491228,3465.5,3465.2,0.14086545]
["bitfinex","ETHUSD",1735875468798,0.08491228,3465.5,3465.3,0.14086545]
["bitfinex","ETHUSD",1735875469036,0.08491228,3465.5,3465.3,2.63788328]
["bitfinex","ETHUSD",1735875469241,0.08491228,3465.5,3465.4,0.14086545]
["bitfinex","ETHUSD",1735875470055,0.08491228,3465.5,3465.4,1.13991984]
["bitfinex","ETHUSD",1735875470557,2.88536,3465.8,3465.4,1.13991984]
["bitfinex","ETHUSD",1735875470721,0.08497352,3465.5,3465.4,1.13991984]
["bitfinex","ETHUSD",1735875470897,2.88536,3465.8,3465.4,2.49819894]
["bitfinex","ETHUSD",1735875471100,0.08497352,3465.7,3465.4,2.49819894]
["bitfinex","ETHUSD",1735875471301,2.88536,3465.8,3465.4,2.49819894]
["bitfinex","ETHUSD",1735875471517,0.08497352,3465.7,3465.5,0.99905439]
["bitfinex","ETHUSD",1735875471954,2.88536,3465.8,3465.6,0.1408971]
["bitfinex","ETHUSD",1735875472306,2.88536,3465.8,3465.3,1.20826573]
["bitfinex","ETHUSD",1735875472510,2.88543,3465.7,3465.3,1.20826573]
["bitfinex","ETHUSD",1735875472946,2.88543,3465.7,3465.4,0.14090646]
["bitfinex","ETHUSD",1735875473252,2.88543,3465.7,3465.4,2.64070273]
["bitfinex","ETHUSD",1735875473554,2.88543,3465.7,3465.5,0.14090646]
["bitfinex","ETHUSD",1735875473737,3.0,3466.5,3465.5,0.14090646]
["bitfinex","ETHUSD",1735875473932,2.88514,3466.1,3465.5,0.14090646]
["bitfinex","ETHUSD",1735875474139,3.5021576,3466.4,3465.5,0.14090646]
["bitfinex","ETHUSD",1735875474140,2.88521,3466.0,3465.6,0.14090646]
["bitfinex","ETHUSD",1735875474735,3.5021576,3466.4,3465.7,2.64070273]
["bitfinex","ETHUSD",1735875474736,2.88526,3465.9,3465.7,2.64070273]
["bitfinex","ETHUSD",1735875475147,2.88526,3465.9,3465.8,0.14090646]
["bitfinex","ETHUSD",1735875475663,2.88526,3465.9,3465.8,2.64070273]
["bitfinex","ETHUSD",1735875476243,2.88526,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875476441,2.88526,3465.9,3465.8,2.64064788]
["bitfinex","ETHUSD",1735875479323,2.97031515,3465.9,3465.8,2.64064788]
["bitfinex","ETHUSD",1735875479524,2.97031515,3465.9,3465.8,3.84891361]
["bitfinex","ETHUSD",1735875480638,2.97031515,3465.9,3465.8,3.708062]
["bitfinex","ETHUSD",1735875480869,2.96684457,3465.9,3465.8,3.708062]
["bitfinex","ETHUSD",1735875481367,2.96684457,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875481936,2.96684457,3465.9,3465.8,2.6406126]
["bitfinex","ETHUSD",1735875483580,2.96684457,3465.9,3465.8,3.84887833]
["bitfinex","ETHUSD",1735875484689,2.96684457,3465.9,3465.8,2.6406126]
["bitfinex","ETHUSD",1735875485592,2.96684457,3465.9,3465.8,3.84887833]
["bitfinex","ETHUSD",1735875486775,2.96684457,3465.9,3465.8,3.708062]
["bitfinex","ETHUSD",1735875487177,2.96684457,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875487892,2.96684457,3465.9,3465.8,3.708062]
["bitfinex","ETHUSD",1735875489078,2.96684457,3465.9,3465.8,3.84886236]
["bitfinex","ETHUSD",1735875489593,2.96684457,3465.9,3465.8,3.708062]
["bitfinex","ETHUSD",1735875490809,2.96684457,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875491901,2.96684457,3465.9,3465.8,2.64061985]
["bitfinex","ETHUSD",1735875492248,2.96684457,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875503847,2.96684457,3465.9,3465.8,2.64073514]
["bitfinex","ETHUSD",1735875504402,2.96684457,3465.9,3465.8,2.49979627]
["bitfinex","ETHUSD",1735875507445,2.96684457,3465.9,3465.8,2.6407378]
["bitfinex","ETHUSD",1735875510005,0.08505515,3465.9,3465.8,3.1907378]
["bitfinex","ETHUSD",1735875510346,2.88494,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1735875510503,2.8848,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1735875510709,0.08454507,3466.4,3466.0,0.14094153]
["bitfinex","ETHUSD",1735875510944,2.8848,3466.5,3466.0,0.14094153]
["bitfinex","ETHUSD",1735875511309,2.8848,3466.5,3466.2,1.21066317]
["bitfinex","ETHUSD",1735875511711,2.88484,3466.4,3466.2,1.21066317]
["bitfinex","ETHUSD",1735875511910,0.08454507,3466.3,3466.2,1.21066317]
["bitfinex","ETHUSD",1735875512721,0.08454507,3466.3,3466.2,2.50258286]
["bitfinex","ETHUSD",1735875513546,2.88468,3466.6,3466.2,2.64340938]
["bitfinex","ETHUSD",1735875513917,0.08476951,3466.5,3466.3,0.14082652]
["bitfinex","ETHUSD",1735875514526,0.08476951,3466.5,3466.2,3.71324603]
["bitfinex","ETHUSD",1735875514862,0.08476951,3466.5,3466.4,2.50258286]
["bitfinex","ETHUSD",1735875515506,2.96951951,3466.5,3466.4,2.50258286]
["bitfinex","ETHUSD",1735875516372,2.96951951,3466.5,3466.4,1.00103314]
["bitfinex","ETHUSD",1735875517537,2.96951951,3466.5,3466.4,2.50114003]
["bitfinex","ETHUSD",1735875518282,2.96951951,3466.5,3466.4,1.00103314]
["bitfinex","ETHUSD",1735875518442,4.58745654,3466.5,3466.4,1.00103314]
["bitfinex","ETHUSD",1735875518977,1.70270654,3466.5,3466.1,1.21066317]
["bitfinex","ETHUSD",1735875519163,1.28566504,3466.5,3466.1,1.21066317]
["bitfinex","ETHUSD",1735875519371,2.88497,3466.3,3466.1,1.21066317]
["bitfinex","ETHUSD",1735875519753,2.97005518,3466.2,3466.0,1.21066317]
["bitfinex","ETHUSD",1735875519969,4.08597553,3466.1,3466.0,1.21066317]
["bitfinex","ETHUSD",1735875520586,4.17103071,3466.1,3466.0,2.50139853]
["bitfinex","ETHUSD",1735875521115,4.58813378,3466.1,3466.0,2.50139853]
["bitfinex","ETHUSD",1735875521562,1.70305378,3466.1,3465.7,1.21066317]
["bitfinex","ETHUSD",1735875521766,4.08615553,3465.9,3465.7,1.21066317]
["bitfinex","ETHUSD",1735875522168,0.08487154,3465.8,3465.7,1.21066317]
["bitfinex","ETHUSD",1735875522495,0.08487154,3465.8,3465.6,1.21066317]
["bitfinex","ETHUSD",1735875523593,0.08487154,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875523965,2.97020154,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875524166,2.88533,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875524375,2.97020154,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875525604,0.08487154,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875527163,0.08487154,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875533749,0.08483754,3465.8,3465.7,2.50200603]
["bitfinex","ETHUSD",1735875533946,4.08583553,3466.3,3465.7,2.64271039]
["bitfinex","ETHUSD",1735875534119,0.08483754,3466.2,3465.7,2.64271039]
["bitfinex","ETHUSD",1735875534318,0.08483754,3466.2,3465.7,3.85337356]
["bitfinex","ETHUSD",1735875534750,0.08483754,3466.2,3465.8,0.14070436]
["bitfinex","ETHUSD",1735875534967,4.08583553,3466.3,3465.8,0.14070436]
["bitfinex","ETHUSD",1735875535171,0.08483754,3466.1,3465.8,2.71186679]
["bitfinex","ETHUSD",1735875535470,4.08583553,3466.3,3465.8,3.7126692]
["bitfinex","ETHUSD",1735875535676,0.08483754,3466.0,3465.8,3.7126692]
["bitfinex","ETHUSD",1735875535985,4.08583553,3466.3,3465.8,3.7126692]
["bitfinex","ETHUSD",1735875536157,0.08483754,3465.9,3465.8,1.21066317]
["bitfinex","ETHUSD",1735875536474,2.88508,3466.1,3465.8,1.21066317]
["bitfinex","ETHUSD",1735875536633,0.08483754,3465.9,3465.8,1.35134732]
["bitfinex","ETHUSD",1735875536834,4.08597553,3466.1,3465.8,1.35134732]
["bitfinex","ETHUSD",1735875537069,0.08483754,3465.9,3465.8,1.35134732]
["bitfinex","ETHUSD",1735875537371,0.08483754,3465.9,3465.8,0.14068415]
["bitfinex","ETHUSD",1735875537533,4.08597553,3466.1,3465.8,0.14068415]
["bitfinex","ETHUSD",1735875537862,0.08483754,3466.0,3465.8,0.14068415]
["bitfinex","ETHUSD",1735875538058,0.08483754,3466.0,3465.8,1.00025387]
["bitfinex","ETHUSD",1735875538266,0.08483754,3466.0,3465.8,3.71129785]
["bitfinex","ETHUSD",1735875538973,0.08483754,3466.0,3465.9,2.50063468]
["bitfinex","ETHUSD",1735875541975,3.38708885,3466.0,3465.9,2.50063468]
["bitfinex","ETHUSD",1735875543476,3.38708885,3466.0,3465.6,1.21066317]
["bitfinex","ETHUSD",1735875543781,2.88517,3466.0,3465.6,1.21066317]
["bitfinex","ETHUSD",1735875543936,2.88517,3466.0,3465.7,0.14071243]
["bitfinex","ETHUSD",1735875544141,0.08200962,3465.9,3465.7,2.64147936]
["bitfinex","ETHUSD",1735875544464,2.96726962,3465.9,3465.7,2.64147936]
["bitfinex","ETHUSD",1735875544667,2.96726962,3465.9,3465.7,2.50076693]
["bitfinex","ETHUSD",1735875545054,2.96726962,3465.9,3465.8,2.50076693]
["bitfinex","ETHUSD",1735875546379,0.08200962,3465.9,3465.8,2.50076693]
["bitfinex","ETHUSD",1735875546583,0.08200962,3465.9,3465.8,2.6414759]
["bitfinex","ETHUSD",1735875546883,2.88516,3466.1,3465.8,2.6414759]
["bitfinex","ETHUSD",1735875547376,0.08200962,3466.0,3465.8,2.6414759]
["bitfinex","ETHUSD",1735875547581,0.08200962,3466.0,3465.8,2.50076693]
["bitfinex","ETHUSD",1735875548457,0.08200962,3466.0,3465.9,1.00030677]
["bitfinex","ETHUSD",1735875548888,0.08200962,3466.0,3465.9,1.14110385]
["bitfinex","ETHUSD",1735875550271,2.96717962,3466.0,3465.9,1.14110385]
["bitfinex","ETHUSD",1735875551402,0.08200962,3466.0,3465.9,1.14110385]
["bitfinex","ETHUSD",1735875551758,4.20089553,3466.6,3465.9,1.14110385]
["bitfinex","ETHUSD",1735875551992,2.88484,3466.4,3465.9,1.14110385]
["bitfinex","ETHUSD",1735875552304,2.88484,3466.4,3466.0,0.14079708]
["bitfinex","ETHUSD",1735875552460,0.08207762,3466.3,3466.0,0.14079708]
["bitfinex","ETHUSD",1735875552861,0.08207762,3466.3,3466.1,0.14079708]
["bitfinex","ETHUSD",1735875553092,2.88468,3466.6,3466.1,0.14079708]
["bitfinex","ETHUSD",1735875553294,0.08203002,3466.2,3466.1,0.14079708]
["bitfinex","ETHUSD",1735875553490,2.88449,3466.9,3466.2,0.69079708]
["bitfinex","ETHUSD",1735875553680,4.08538553,3466.9,3466.2,0.69079708]
["bitfinex","ETHUSD",1735875553890,2.96671325,3466.8,3466.2,3.190894]
["bitfinex","ETHUSD",1735875554221,2.96671325,3466.8,3466.3,0.14079708]
["bitfinex","ETHUSD",1735875554723,2.96671325,3466.8,3466.4,0.14079708]
["bitfinex","ETHUSD",1735875555305,2.96671325,3466.8,3466.3,3.71076009]
["bitfinex","ETHUSD",1735875556278,0.08219325,3466.8,3466.4,2.64068321]
["bitfinex","ETHUSD",1735875556713,1.20089553,3466.9,3466.4,2.64068321]
["bitfinex","ETHUSD",1735875556909,0.08247208,3466.7,3466.5,0.14058629]
["bitfinex","ETHUSD",1735875557120,1.20089553,3466.9,3466.5,2.64068321]
["bitfinex","ETHUSD",1735875557419,0.08247208,3466.8,3466.5,2.64068321]
["bitfinex","ETHUSD",1735875557620,0.08247208,3466.8,3466.5,2.50009692]
["bitfinex","ETHUSD",1735875557783,2.88436,3467.0,3466.5,2.50009692]
["bitfinex","ETHUSD",1735875557986,0.08247208,3466.7,3466.6,1.00030677]
["bitfinex","ETHUSD",1735875558381,2.88436,3467.0,3466.6,1.00030677]
["bitfinex","ETHUSD",1735875558904,0.08247208,3466.9,3466.6,1.00030677]
["bitfinex","ETHUSD",1735875559432,2.96690208,3466.9,3466.6,1.00030677]
["bitfinex","ETHUSD",1735875560386,2.96690208,3466.9,3466.4,1.21066317]
["bitfinex","ETHUSD",1735875561145,2.96690208,3466.9,3466.5,2.49572111]
["bitfinex","ETHUSD",1735875562323,2.96690208,3466.9,3466.3,1.21066317]
["bitfinex","ETHUSD",1735875563129,2.96690208,3466.9,3466.4,2.63507597]
["bitfinex","ETHUSD",1735875563742,2.96690208,3466.9,3466.4,2.4947287]
["bitfinex","ETHUSD",1735875563884,2.96690208,3466.9,3466.5,2.4947287]
["bitfinex","ETHUSD",1735875564636,2.96690208,3466.9,3466.3,1.21066317]
["bitfinex","ETHUSD",1735875565450,2.96690208,3466.9,3466.4,0.14031752]
["bitfinex","ETHUSD",1735875565754,2.96690208,3466.9,3466.4,2.63431278]
["bitfinex","ETHUSD",1735875566353,2.96690208,3466.9,3466.4,2.49399526]
["bitfinex","ETHUSD",1735875566827,2.96690208,3466.9,3466.5,0.9975981]
["bitfinex","ETHUSD",1735875568025,2.96690208,3466.9,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875568528,2.96690208,3466.9,3466.3,0.14028743]
["bitfinex","ETHUSD",1735875568891,2.96690208,3466.9,3466.4,0.14028743]
["bitfinex","ETHUSD",1735875569690,2.96690208,3466.9,3466.3,2.49323143]
["bitfinex","ETHUSD",1735875569936,2.96690208,3466.9,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875570721,2.96690208,3466.9,3466.3,0.14029279]
["bitfinex","ETHUSD",1735875571436,4.16779761,3466.9,3466.4,0.14029279]
["bitfinex","ETHUSD",1735875572023,4.16779761,3466.9,3466.4,2.63337611]
["bitfinex","ETHUSD",1735875572323,4.16779761,3466.9,3466.4,2.49308332]
["bitfinex","ETHUSD",1735875573164,4.16779761,3466.9,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875573661,4.16779761,3466.9,3466.3,0.14035436]
["bitfinex","ETHUSD",1735875574270,4.16779761,3466.9,3466.4,0.14035436]
["bitfinex","ETHUSD",1735875575071,4.16779761,3466.9,3466.3,2.49365915]
["bitfinex","ETHUSD",1735875575367,4.16779761,3466.9,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875575368,4.08548553,3466.7,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875575863,0.0827849,3466.6,3466.2,1.76066317]
["bitfinex","ETHUSD",1735875576165,0.0827849,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735875576519,4.08548553,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1735875576717,4.08548553,3466.7,3466.3,0.13986314]
["bitfinex","ETHUSD",1735875576918,4.08548553,3466.7,3466.3,1.13782201]
["bitfinex","ETHUSD",1735875577449,2.88459,3466.7,3466.3,0.99795887]
["bitfinex","ETHUSD",1735875577650,0.0827849,3466.6,3466.3,0.99795887]
["bitfinex","ETHUSD",1735875577825,0.0827849,3466.6,3466.4,0.139887]
["bitfinex","ETHUSD",1735875578334,0.0827849,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1735875578532,0.0827849,3466.6,3466.1,1.76066317]
["bitfinex","ETHUSD",1735875578937,0.0827849,3466.6,3466.2,0.13991902]
["bitfinex","ETHUSD",1735875579155,0.0827849,3466.6,3466.3,0.55]
["bitfinex","ETHUSD",1735875579722,0.0827849,3466.6,3466.4,0.13991902]
["bitfinex","ETHUSD",1735875580162,0.0827849,3466.6,3466.5,0.13991902]
["bitfinex","ETHUSD",1735875580342,4.08534553,3466.9,3466.5,0.13991902]
["bitfinex","ETHUSD",1735875580539,0.0826557,3466.6,3466.5,0.13991902]
["bitfinex","ETHUSD",1735875580848,4.08534553,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1735875581269,0.0826557,3466.8,3466.4,0.13999857]
["bitfinex","ETHUSD",1735875581772,2.9671857,3466.8,3466.5,0.13999857]
["bitfinex","ETHUSD",1735875582767,0.49946382,3466.8,3466.6,0.13999857]
["bitfinex","ETHUSD",1735875582962,2.88458,3466.7,3466.6,0.13999857]
["bitfinex","ETHUSD",1735875583264,2.9672221,3466.7,3466.3,0.55]
["bitfinex","ETHUSD",1735875583628,2.9672221,3466.7,3466.4,0.1401384]
["bitfinex","ETHUSD",1735875584268,2.9672221,3466.7,3466.5,0.1401384]
["bitfinex","ETHUSD",1735875585072,0.0826421,3466.7,3466.6,0.1401384]
["bitfinex","ETHUSD",1735875585238,4.08534553,3466.9,3466.6,0.1401384]
["bitfinex","ETHUSD",1735875585443,0.0816073,3466.7,3466.6,0.1401384]
["bitfinex","ETHUSD",1735875585642,4.78230408,3466.9,3466.6,0.1401384]
["bitfinex","ETHUSD",1735875585859,0.0816073,3466.7,3466.6,0.1401384]
["bitfinex","ETHUSD",1735875586030,4.78230408,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1735875586231,0.0816073,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1735875586543,2.88445,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1735875586743,0.0816073,3466.6,3466.3,0.14013509]
["bitfinex","ETHUSD",1735875586941,2.88445,3466.9,3466.4,1.49734125]
["bitfinex","ETHUSD",1735875587141,0.0816073,3466.5,3466.4,1.49734125]
["bitfinex","ETHUSD",1735875587360,2.88445,3466.9,3466.4,1.49734125]
["bitfinex","ETHUSD",1735875587539,0.0816073,3466.5,3466.4,1.49734125]
["bitfinex","ETHUSD",1735875588075,2.88445,3466.9,3466.4,2.49557644]
["bitfinex","ETHUSD",1735875588232,0.0816073,3466.5,3466.4,2.49557644]
["bitfinex","ETHUSD",1735875588565,2.88445,3466.9,3466.4,2.63570661]
["bitfinex","ETHUSD",1735875588771,2.88445,3466.9,3466.4,0.14013017]
["bitfinex","ETHUSD",1735875588965,0.0816073,3466.8,3466.4,0.14013017]
["bitfinex","ETHUSD",1735875589174,0.0816073,3466.8,3466.5,0.14013017]
["bitfinex","ETHUSD",1735875589529,0.0816073,3466.8,3466.5,1.13855641]
["bitfinex","ETHUSD",1735875589729,0.0816073,3466.8,3466.6,0.14013017]
["bitfinex","ETHUSD",1735875590276,0.0816073,3466.8,3466.5,0.99842624]
["bitfinex","ETHUSD",1735875590446,0.0816073,3466.8,3466.3,1.21066317]
["bitfinex","ETHUSD",1735875590846,0.0816073,3466.8,3466.4,0.14013115]
["bitfinex","ETHUSD",1735875591423,0.0816073,3466.8,3466.5,0.14013115]
["bitfinex","ETHUSD",1735875591930,2.9661173,3466.8,3466.6,0.14013115]
["bitfinex","ETHUSD",1735875592633,2.9661173,3466.8,3466.3,1.21066317]
["bitfinex","ETHUSD",1735875593268,2.9661173,3466.8,3466.4,0.1401426]
["bitfinex","ETHUSD",1735875593636,2.9661173,3466.8,3466.5,0.1401426]
["bitfinex","ETHUSD",1735875594163,2.9661173,3466.8,3466.6,0.1401426]
["bitfinex","ETHUSD",1735875594755,2.9661173,3466.8,3466.5,2.49738813]
["bitfinex","ETHUSD",1735875595153,2.9661173,3466.8,3466.4,1.21066317]
["bitfinex","ETHUSD",1735875595689,2.9661173,3466.8,3466.5,0.14014886]
["bitfinex","ETHUSD",1735875596363,2.9661173,3466.8,3466.6,0.14014886]
["bitfinex","ETHUSD",1735875596787,2.9661173,3466.8,3466.4,1.21066317]
["bitfinex","ETHUSD",1735875597086,2.9661173,3466.8,3466.6,2.49891255]
["bitfinex","ETHUSD",1735875597897,2.9661173,3466.8,3466.7,0.99956502]
["bitfinex","ETHUSD",1735875598933,2.9661173,3466.8,3466.7,2.49991732]
["bitfinex","ETHUSD",1735875600692,0.0816073,3466.8,3466.7,2.49991732]
["bitfinex","ETHUSD",1735875600888,2.88436,3467.0,3466.7,2.49991732]
["bitfinex","ETHUSD",1735875601188,0.0815937,3466.8,3466.7,2.64006674]
["bitfinex","ETHUSD",1735875601520,2.88436,3467.0,3466.7,2.64006674]
["bitfinex","ETHUSD",1735875601666,0.0816005,3466.8,3466.7,2.64006674]
["bitfinex","ETHUSD",1735875601866,2.88443,3466.9,3466.7,0.14014942]
["bitfinex","ETHUSD",1735875602198,0.0816005,3466.8,3466.7,0.14014942]
["bitfinex","ETHUSD",1735875602815,0.0816005,3466.8,3466.7,1.35081259]
["bitfinex","ETHUSD",1735875603904,0.0816005,3466.8,3466.7,2.6423745]
["bitfinex","ETHUSD",1735875606408,0.0816005,3466.8,3466.7,3.85275957]
["bitfinex","ETHUSD",1735875610562,0.0816005,3466.8,3466.7,2.6423745]
["bitfinex","ETHUSD",1735875618724,0.0816005,3466.8,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875619776,2.88437,3467.0,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875619918,0.0816413,3466.8,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875620118,2.88424,3467.2,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875620370,0.0816345,3466.8,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875620550,2.88424,3467.2,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875620748,0.0816345,3466.8,3466.7,3.85242579]
["bitfinex","ETHUSD",1735875621055,2.88434,3467.0,3466.8,0.14014942]
["bitfinex","ETHUSD",1735875621623,2.88434,3467.0,3466.9,2.50222508]
["bitfinex","ETHUSD",1735875622061,2.88434,3467.0,3466.9,2.64233597]
["bitfinex","ETHUSD",1735875622533,4.08513553,3467.2,3466.9,2.64233597]
["bitfinex","ETHUSD",1735875623194,4.08513553,3467.2,3466.9,2.50222508]
["bitfinex","ETHUSD",1735875623543,4.08513553,3467.2,3467.0,2.50222508]
["bitfinex","ETHUSD",1735875623544,1.20089553,3467.2,3467.0,2.50222508]
["bitfinex","ETHUSD",1735875623840,2.88425,3467.1,3467.0,2.50222508]
["bitfinex","ETHUSD",1735875626554,4.20089553,3467.4,3467.0,2.50222508]
["bitfinex","ETHUSD",1735875626745,2.88411,3467.3,3467.0,2.50222508]
["bitfinex","ETHUSD",1735875627248,2.88411,3467.3,3467.1,1.00089003]
["bitfinex","ETHUSD",1735875628345,2.88411,3467.3,3466.9,1.20975088]
["bitfinex","ETHUSD",1735875628992,2.88411,3467.3,3467.0,0.14006769]
["bitfinex","ETHUSD",1735875629560,0.0816957,3467.2,3466.9,1.20975088]
["bitfinex","ETHUSD",1735875629760,0.0816957,3467.2,3467.0,2.49951571]
["bitfinex","ETHUSD",1735875630063,0.0816957,3467.1,3467.0,2.49951571]
["bitfinex","ETHUSD",1735875630263,2.88411,3467.3,3467.0,2.49951571]
["bitfinex","ETHUSD",1735875630448,2.88411,3467.3,3467.1,2.49951571]
["bitfinex","ETHUSD",1735875631695,1.20089553,3467.4,3466.9,1.20975088]
["bitfinex","ETHUSD",1735875631899,2.88421,3467.2,3466.9,1.20975088]
["bitfinex","ETHUSD",1735875632549,2.88425,3467.1,3467.0,2.63925859]
["bitfinex","ETHUSD",1735875633697,2.88425,3467.1,3467.0,2.49921101]
["bitfinex","ETHUSD",1735875634964,2.88425,3467.1,3467.0,2.63924241]
["bitfinex","ETHUSD",1735875635894,2.88425,3467.1,3467.0,2.49921101]
["bitfinex","ETHUSD",1735875638046,2.88425,3467.1,3467.0,2.63923504]
["bitfinex","ETHUSD",1735875639197,2.88425,3467.1,3467.0,2.49921101]
["bitfinex","ETHUSD",1735875640243,2.88425,3467.1,3467.0,2.63923261]
["bitfinex","ETHUSD",1735875644397,2.99216132,3467.1,3467.0,2.63923261]
["bitfinex","ETHUSD",1735875647552,2.99216132,3467.1,3467.0,3.84898349]
["bitfinex","ETHUSD",1735875650984,2.99216132,3467.1,3467.0,2.63923261]
["bitfinex","ETHUSD",1735875655086,3.57978345,3467.1,3467.0,2.63923261]
["bitfinex","ETHUSD",1735875655753,3.57978345,3467.1,3467.0,3.84898349]
["bitfinex","ETHUSD",1735875656891,2.98868863,3467.1,3467.0,3.84898349]
["bitfinex","ETHUSD",1735875663234,2.98868863,3467.1,3467.0,2.63923261]
["bitfinex","ETHUSD",1735875663819,7.18958416,3467.1,3467.0,3.84898349]
["bitfinex","ETHUSD",1735875664026,8.39047969,3467.1,3467.0,3.84898349]
["bitfinex","ETHUSD",1735875664161,9.51793366,3467.1,3467.0,3.49e-06]
["bitfinex","ETHUSD",1735875664505,2.88442,3466.9,3466.8,2.09e-06]
["bitfinex","ETHUSD",1735875664666,4.08531553,3466.9,3466.8,2.09e-06]
["bitfinex","ETHUSD",1735875664865,4.19317245,3466.9,3466.8,2.09e-06]
["bitfinex","ETHUSD",1735875665177,2.88525,3465.9,3465.8,2.41653147]
["bitfinex","ETHUSD",1735875665756,2.99310692,3465.9,3465.8,2.41653147]
["bitfinex","ETHUSD",1735875665958,0.10785692,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1735875666158,2.8851,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735875666394,0.10785692,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1735875666677,0.10785692,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1735875666876,2.88517,3466.0,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875667117,0.10730606,3465.9,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875673442,4.08591553,3466.2,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875673651,0.10730606,3465.8,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875673857,4.08591553,3466.2,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875674013,0.10730606,3465.7,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875674239,4.08591553,3466.2,3465.5,0.57911811]
["bitfinex","ETHUSD",1735875674439,0.10730606,3465.6,3465.5,1.12911811]
["bitfinex","ETHUSD",1735875674675,2.8846,3466.7,3465.6,4.63631553]
["bitfinex","ETHUSD",1735875674978,0.10701366,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1735875675270,1.81736687,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1735875675472,0.10701366,3466.5,3466.3,0.55]
["bitfinex","ETHUSD",1735875675681,1.81736687,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1735875675841,0.10701366,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1735875676341,2.88427,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1735875676546,0.10701366,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1735875676763,2.88427,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1735875676951,0.10701366,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1735875677149,2.88427,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1735875677361,0.10701366,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1735875677673,2.88427,3467.1,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875677877,0.10701366,3466.4,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875678030,2.88427,3467.1,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875678431,0.10701366,3467.0,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875681634,2.99136366,3467.0,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875681833,4.08524553,3467.0,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875682052,0.10701366,3466.9,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875683157,2.88443,3466.9,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875683484,0.10701366,3466.8,3466.3,2.04680396]
["bitfinex","ETHUSD",1735875684874,0.10701366,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1735875686226,0.10701366,3466.8,3466.4,0.55]
["bitfinex","ETHUSD",1735875686778,2.88427,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1735875687306,0.10701366,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735875689428,2.99134366,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735875691033,0.10701366,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735875691542,0.10750326,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1735875691682,2.88418,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1735875691999,0.10750326,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1735875692414,0.10750326,3467.1,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875693807,2.88418,3467.2,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875694429,0.10750326,3467.1,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875694588,2.99176326,3467.1,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875695131,2.88461,3466.7,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875695830,4.62016141,3467.0,3466.5,0.99641398]
["bitfinex","ETHUSD",1735875695831,0.10804727,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1735875696134,2.88432,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1735875696503,0.10782973,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875700694,2.99216973,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875700985,3.2913867,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875701186,4.49228223,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875702694,0.4070467,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875702896,2.88442,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1735875703479,0.10782973,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1735875704527,2.88434,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735875704732,0.10782973,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1735875706093,2.88445,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1735875706436,0.10782973,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1735875715343,0.10782973,3466.8,3466.6,0.99716177]
["bitfinex","ETHUSD",1735875716469,0.10782973,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1735875717371,0.10782973,3466.8,3466.6,1.49649693]
["bitfinex","ETHUSD",1735875718410,3.2915777,3466.8,3466.6,1.49649693]
["bitfinex","ETHUSD",1735875718616,2.88458,3466.7,3466.6,1.49649693]
["bitfinex","ETHUSD",1735875718947,2.99256608,3466.7,3466.5,1.2060226]
["bitfinex","ETHUSD",1735875720073,2.99256608,3466.7,3466.3,1.2060226]
["bitfinex","ETHUSD",1735875720640,2.99256608,3466.7,3466.6,1.2060226]
["bitfinex","ETHUSD",1735875721817,2.99256608,3466.7,3466.6,3.70457913]
["bitfinex","ETHUSD",1735875723135,0.10798608,3466.7,3466.6,3.70457913]
["bitfinex","ETHUSD",1735875723467,2.88442,3466.9,3466.6,3.70457913]
["bitfinex","ETHUSD",1735875723775,2.8845,3466.8,3466.6,3.70457913]
["bitfinex","ETHUSD",1735875723938,2.98876636,3466.8,3466.6,3.70457913]
["bitfinex","ETHUSD",1735875724715,2.98876636,3466.8,3466.7,3.70457913]
["bitfinex","ETHUSD",1735875724918,3.287643,3466.8,3466.7,3.70457913]
["bitfinex","ETHUSD",1735875728127,3.287643,3466.8,3464.9,6.00900072]
["bitfinex","ETHUSD",1735875728128,2.88483,3466.4,3466.3,1.2060226]
["bitfinex","ETHUSD",1735875728595,2.98919169,3466.4,3466.3,1.2060226]
["bitfinex","ETHUSD",1735875729173,2.98919169,3466.4,3466.3,2.49837455]
["bitfinex","ETHUSD",1735875731913,0.10436169,3466.4,3466.3,3.04837455]
["bitfinex","ETHUSD",1735875732211,2.88452,3466.8,3466.4,0.55]
["bitfinex","ETHUSD",1735875733199,2.88452,3466.8,3466.5,3.70439715]
["bitfinex","ETHUSD",1735875734103,2.88435,3467.0,3466.6,2.49837455]
["bitfinex","ETHUSD",1735875734493,2.98855336,3466.9,3466.6,2.49837455]
["bitfinex","ETHUSD",1735875734917,2.98855336,3466.9,3466.7,0.99934982]
["bitfinex","ETHUSD",1735875735836,2.98855336,3466.9,3466.5,1.2060226]
["bitfinex","ETHUSD",1735875736534,2.98855336,3466.9,3466.6,2.49748157]
["bitfinex","ETHUSD",1735875737328,2.98855336,3466.9,3466.7,2.49748157]
["bitfinex","ETHUSD",1735875738025,2.98855336,3466.9,3466.5,1.2060226]
["bitfinex","ETHUSD",1735875739230,2.98855336,3466.9,3466.6,2.4970952]
["bitfinex","ETHUSD",1735875740330,2.98855336,3466.9,3466.7,2.4970952]
["bitfinex","ETHUSD",1735875741187,2.98855336,3466.9,3466.5,1.2060226]
["bitfinex","ETHUSD",1735875742231,2.98855336,3466.9,3466.6,2.49707548]
["bitfinex","ETHUSD",1735875742932,2.98855336,3466.9,3466.7,2.49707548]
["bitfinex","ETHUSD",1735875743930,2.98855336,3466.9,3466.8,0.99883019]
["bitfinex","ETHUSD",1735875744735,2.98855336,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1735875745837,2.98855336,3466.9,3466.7,2.49710512]
["bitfinex","ETHUSD",1735875746132,0.10412336,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1735875746429,5.30701583,3467.6,3466.8,1.75089553]
["bitfinex","ETHUSD",1735875746735,0.10429359,3466.9,3466.8,1.75089553]
["bitfinex","ETHUSD",1735875746933,5.30701583,3467.6,3466.8,1.75089553]
["bitfinex","ETHUSD",1735875747080,5.30701583,3467.6,3466.8,4.24800065]
["bitfinex","ETHUSD",1735875747081,0.10429359,3466.9,3466.8,4.24800065]
["bitfinex","ETHUSD",1735875747286,2.88392,3467.5,3466.8,3.04710512]
["bitfinex","ETHUSD",1735875747722,0.10429359,3467.4,3466.8,3.04710512]
["bitfinex","ETHUSD",1735875748219,0.10429359,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735875749383,0.10429359,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1735875749733,2.98833359,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1735875750434,2.98833359,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735875752200,2.98833359,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1735875752992,2.98833359,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735875754330,0.10429359,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1735875754820,0.10485871,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1735875755023,2.88386,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1735875755209,2.88391,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1735875757225,2.88391,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1735875759650,2.88352,3468.0,3467.1,1.75089553]
["bitfinex","ETHUSD",1735875760333,1.20089553,3468.1,3467.1,1.75089553]
["bitfinex","ETHUSD",1735875760680,1.20089553,3468.1,3467.1,4.63512553]
["bitfinex","ETHUSD",1735875761729,4.08433553,3468.1,3467.1,3.43423]
["bitfinex","ETHUSD",1735875763079,2.8836,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1735875763957,2.88367,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1735875764559,0.10525356,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1735875773358,0.10525356,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735875773762,2.88367,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875774297,0.10549856,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735875774460,2.88367,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875774668,0.10549856,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1735875774882,2.88367,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875775093,0.10549856,3467.5,3467.3,0.55]
["bitfinex","ETHUSD",1735875775397,2.88352,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875775567,0.10549856,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1735875775768,2.88352,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875776256,0.10549856,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1735875779599,2.88361,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1735875779860,0.10549856,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875787555,0.10549856,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875787746,2.8835,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1735875787964,0.10552579,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1735875788189,2.8835,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1735875788390,0.10552579,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1735875788552,2.8835,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875788754,2.88335,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735875788952,0.10552579,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1735875789151,2.88335,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735875789451,0.10579796,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875789671,2.88335,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1735875790390,0.10579796,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1735875790666,2.88318,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1735875791032,0.10583199,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1735875791238,2.88318,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1735875791441,1.20089553,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1735875791637,2.88318,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1735875792429,0.10640363,3468.3,3467.7,1.7560226]
["bitfinex","ETHUSD",1735875793528,0.10640363,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1735875793771,1.20089553,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1735875793969,0.10640363,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1735875794157,2.8833,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1735875794359,0.10640363,3468.1,3467.9,0.55]
["bitfinex","ETHUSD",1735875794560,2.88334,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1735875794791,0.10654649,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1735875794930,2.88334,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1735875795130,0.10654649,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1735875795364,2.88334,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1735875795767,0.10654649,3468.1,3468.0,0.55]
["bitfinex","ETHUSD",1735875797171,0.10654649,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1735875799394,0.10654649,3468.1,3468.0,0.55]
["bitfinex","ETHUSD",1735875800399,0.10654649,3468.1,3467.7,1.2060226]
["bitfinex","ETHUSD",1735875800400,0.10654649,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1735875801697,0.10654649,3468.1,3467.7,1.2060226]
["bitfinex","ETHUSD",1735875801698,2.88353,3468.0,3467.9,1.49492862]
["bitfinex","ETHUSD",1735875802004,0.10654649,3468.0,3467.9,2.04492862]
["bitfinex","ETHUSD",1735875802374,2.88336,3468.2,3467.9,2.04492862]
["bitfinex","ETHUSD",1735875802599,0.10654649,3468.0,3467.9,2.04492862]
["bitfinex","ETHUSD",1735875802806,2.88336,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1735875802957,0.10654649,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1735875803296,4.08409553,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1735875803681,4.08409553,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735875803894,4.08409553,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1735875803895,2.8832,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1735875805005,2.8832,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1735875806218,2.8832,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1735875807020,2.8832,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1735875807919,2.8832,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1735875809190,2.8832,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1735875810076,0.10649206,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1735875811185,0.10649206,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1735875812221,0.10649206,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1735875812813,4.08425553,3468.2,3468.0,0.55]
["bitfinex","ETHUSD",1735875813123,0.1065533,3468.1,3468.0,0.55]
["bitfinex","ETHUSD",1735875813328,0.1065533,3468.1,3467.9,0.55]
["bitfinex","ETHUSD",1735875813827,2.9900533,3468.1,3467.9,0.55]
["bitfinex","ETHUSD",1735875814703,1.20089553,3468.0,3467.7,1.2060226]
["bitfinex","ETHUSD",1735875815019,2.88367,3467.8,3467.7,1.2060226]
["bitfinex","ETHUSD",1735875815313,2.99003961,3467.8,3467.7,1.7560226]
["bitfinex","ETHUSD",1735875815872,2.99003961,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1735875818024,2.88375,3467.7,3467.5,1.49481487]
["bitfinex","ETHUSD",1735875818396,0.10281897,3467.6,3467.5,2.04481487]
["bitfinex","ETHUSD",1735875818907,0.10281897,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1735875819817,0.10281897,3467.6,3467.5,1.54653768]
["bitfinex","ETHUSD",1735875821192,2.88359,3467.9,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875821425,0.10281897,3467.6,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875821641,2.88359,3467.9,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875821814,0.10281897,3467.6,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875822016,2.88359,3467.9,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875822225,0.10281897,3467.6,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875822425,2.88359,3467.9,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875822953,0.10281897,3467.8,3467.5,3.04122968]
["bitfinex","ETHUSD",1735875823652,0.10281897,3467.8,3467.6,0.99653768]
["bitfinex","ETHUSD",1735875824851,0.10281897,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875827135,0.10281897,3467.8,3467.6,0.99663141]
["bitfinex","ETHUSD",1735875827136,2.98651897,3467.8,3467.6,0.99663141]
["bitfinex","ETHUSD",1735875827346,4.1874145,3467.8,3467.6,0.99663141]
["bitfinex","ETHUSD",1735875827955,4.1874145,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875833569,4.18394272,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1735875835263,2.98304719,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1735875835468,2.98304719,3467.8,3467.5,2.49132173]
["bitfinex","ETHUSD",1735875836587,2.98304719,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875837832,2.98304719,3467.8,3467.4,2.49146281]
["bitfinex","ETHUSD",1735875838484,4.18394272,3467.8,3467.4,2.49146281]
["bitfinex","ETHUSD",1735875839153,4.18394272,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875840390,0.09934719,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875840883,4.08442553,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875841038,0.10249911,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735875841439,4.08442553,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875841683,0.10249911,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1735875841892,4.08442553,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735875842068,0.10249911,3467.9,3467.4,2.49156825]
["bitfinex","ETHUSD",1735875842241,2.88361,3467.9,3467.4,2.49156825]
["bitfinex","ETHUSD",1735875842475,0.10249911,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875843123,0.10249911,3467.8,3467.5,1.5466273]
["bitfinex","ETHUSD",1735875844319,0.10249911,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735875845322,0.10249911,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875846226,0.10249911,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1735875846528,2.88361,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1735875846672,0.10253311,3467.7,3467.4,0.55]
["bitfinex","ETHUSD",1735875846988,2.88361,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1735875847408,0.10253311,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1735875848432,0.10253311,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1735875850709,0.10253311,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1735875851773,0.10253311,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1735875854317,0.10253311,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1735875855286,0.10253311,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1735875856207,1.81597539,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1735875856390,0.10256714,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1735875856593,1.20089553,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1735875856794,2.88351,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1735875858148,2.88351,3468.0,3467.8,2.49271195]
["bitfinex","ETHUSD",1735875859101,2.88351,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875863917,4.08440553,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875864115,4.49284608,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875864600,3.29195055,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875867038,2.88351,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875869375,2.98615881,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875895426,0.10264881,3468.0,3467.9,1.54716019]
["bitfinex","ETHUSD",1735875895918,2.98599913,3468.0,3467.9,1.54716019]
["bitfinex","ETHUSD",1735875896427,2.98599913,3468.0,3467.9,0.99716019]
["bitfinex","ETHUSD",1735875898131,2.98599913,3468.0,3467.9,2.49396987]
["bitfinex","ETHUSD",1735875902330,2.98599913,3468.0,3467.9,3.04396987]
["bitfinex","ETHUSD",1735875911034,0.10249913,3468.0,3467.9,3.04396987]
["bitfinex","ETHUSD",1735875911452,2.88335,3468.2,3468.0,0.55]
["bitfinex","ETHUSD",1735875911812,2.88335,3468.2,3467.9,2.49396987]
["bitfinex","ETHUSD",1735875911813,2.88335,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1735875913061,1.81597539,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1735875913843,1.81597539,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1735875914323,0.09919231,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1735875914515,1.81597539,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1735875914716,0.09919231,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1735875915029,1.81597539,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1735875915238,0.09919231,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1735875915563,2.8832,3468.4,3468.1,1.7560226]
["bitfinex","ETHUSD",1735875915715,2.8832,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1735875916443,2.8832,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1735875917364,2.8832,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1735875918758,2.8832,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1735875920974,2.8832,3468.4,3467.8,1.81047298]
["bitfinex","ETHUSD",1735875920975,2.8832,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1735875921669,1.81597539,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735875921883,2.883,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1735875922187,2.883,3468.7,3467.9,1.2060226]
["bitfinex","ETHUSD",1735875922188,2.883,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1735875922830,2.88275,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735875923030,2.88277,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1735875924381,4.70028541,3468.9,3468.1,4.24953749]
["bitfinex","ETHUSD",1735875925447,5.90118094,3468.9,3468.1,4.24953749]
["bitfinex","ETHUSD",1735875925757,4.08366553,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1735875926581,4.08366553,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735875926870,2.88277,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735875927229,0.09983271,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735875927692,0.09983271,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735875927860,0.09983271,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735875928183,1.81751541,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1735875929188,0.0578363,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1735875929337,0.10003024,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735875929537,0.0578363,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1735875929735,0.10068403,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1735875929946,0.0578363,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875930323,0.0578363,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1735875930324,0.10069084,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1735875930432,0.10069084,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1735875930632,4.14115183,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1735875930880,0.10069084,3469.1,3469.0,3.03931893]
["bitfinex","ETHUSD",1735875931181,4.14115183,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875931537,0.0578363,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875931752,0.0578363,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735875932250,0.0578363,3469.3,3468.9,3.55]
["bitfinex","ETHUSD",1735875934472,0.0578363,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875935578,0.0578363,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735875937488,0.0578363,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1735875939683,0.0578363,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875942388,0.1011266,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1735875942584,0.0578363,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735875942900,0.1011266,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1735875943114,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875943281,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875943775,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875944009,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875944167,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875944366,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875944562,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875944878,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875945405,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875945603,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875945982,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875946182,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875946482,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875946902,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875947211,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875947511,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875947867,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875948171,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875948708,0.1011266,3469.2,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875949314,0.0578363,3469.3,3469.1,1.12404968]
["bitfinex","ETHUSD",1735875949666,0.0578363,3469.3,3469.1,0.57404968]
["bitfinex","ETHUSD",1735875949868,0.1011266,3469.2,3469.1,0.57404968]
["bitfinex","ETHUSD",1735875950402,0.0578363,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1735875950911,1.25873183,3469.3,3468.4,1.20616607]
["bitfinex","ETHUSD",1735875951066,2.88268,3469.0,3468.4,1.20616607]
["bitfinex","ETHUSD",1735875951269,2.88268,3469.0,3468.3,1.783853]
["bitfinex","ETHUSD",1735875952313,2.88268,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1735875953612,2.88283,3468.9,3468.3,0.57768693]
["bitfinex","ETHUSD",1735875953944,2.88284,3468.8,3468.3,0.57768693]
["bitfinex","ETHUSD",1735875954346,2.88284,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1735875954718,2.88284,3468.8,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875956322,3.29121355,3468.8,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875958715,2.88284,3468.8,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875959570,0.10050697,3468.7,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875964487,2.88294,3468.7,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875964844,0.10009155,3468.6,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875969355,2.88276,3468.9,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875969557,0.09999618,3468.5,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875969794,2.88276,3468.9,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875970086,1.20089553,3469.1,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875970301,2.88286,3468.8,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875970846,0.10006429,3468.7,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875976959,1.20089553,3468.9,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875977300,0.40835655,3468.8,3468.2,1.13623795]
["bitfinex","ETHUSD",1735875977456,2.88301,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1735875977896,0.10003706,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1735875979411,2.88286,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1735875979559,2.88299,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1735875979758,2.98302706,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1735875980712,0.10003706,3468.7,3468.0,1.75089553]
["bitfinex","ETHUSD",1735875981210,2.88277,3468.9,3468.0,1.75089553]
["bitfinex","ETHUSD",1735875981702,0.09996894,3468.8,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875981857,2.88277,3468.9,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875982058,0.10003025,3468.8,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875982287,2.88277,3468.9,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875982487,0.10003025,3468.8,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875982759,2.88277,3468.9,3468.0,3.24202986]
["bitfinex","ETHUSD",1735875983011,2.88261,3469.1,3468.1,3.0]
["bitfinex","ETHUSD",1735875983204,0.10005068,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1735875983634,2.88261,3469.1,3468.2,1.75089553]
["bitfinex","ETHUSD",1735875984560,2.88261,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1735875985714,2.88261,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1735875986034,1.25873183,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1735875986237,2.88271,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1735875986635,0.10018689,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1735875987184,0.10018689,3468.9,3468.2,2.04113433]
["bitfinex","ETHUSD",1735875987555,2.88271,3469.0,3468.2,2.04113433]
["bitfinex","ETHUSD",1735875988465,2.88271,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1735875988774,0.10015965,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1735875989272,0.10015965,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1735875989956,2.88271,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1735875990190,2.88271,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735875990394,0.10015965,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735875991294,0.10015965,3468.9,3468.3,2.04347408]
["bitfinex","ETHUSD",1735875992459,0.10015965,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735875993488,0.10015965,3468.9,3468.3,1.75616607]
["bitfinex","ETHUSD",1735875994763,0.10015965,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735875994962,4.08348553,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735875995165,0.10011199,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735875995364,4.08348553,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735875995568,0.10011199,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735875995779,2.88269,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735875995955,0.10011199,3468.6,3468.5,1.75616607]
["bitfinex","ETHUSD",1735875996299,2.88269,3469.0,3468.5,1.75616607]
["bitfinex","ETHUSD",1735875996682,0.10013924,3468.9,3468.5,1.75616607]
["bitfinex","ETHUSD",1735875997195,0.10013924,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1735875998308,0.10013924,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735875999248,0.10013924,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1735876000197,0.10013924,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735876002010,2.88252,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1735876002515,0.10011879,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876002717,0.10011879,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876003601,2.98272879,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876003920,0.10011879,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1735876005911,0.10011879,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1735876007319,0.10011879,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1735876007677,2.88251,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1735876008030,0.10011879,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876008727,2.98272879,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876009575,2.98272879,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876009974,4.18362432,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876010623,4.18362432,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876010779,4.18015354,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876012407,4.18015354,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876013627,4.18015354,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876013834,2.97925801,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876014905,2.97925801,3469.1,3468.6,1.75616607]
["bitfinex","ETHUSD",1735876015887,2.97925801,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876016288,2.97925801,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1735876018514,2.97925801,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735876019705,4.18015354,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1735876020504,1.20089553,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1735876020709,2.98289759,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876022310,4.8008793,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1735876023150,2.98289759,3468.8,3468.2,1.75706878]
["bitfinex","ETHUSD",1735876023694,0.10005759,3468.8,3468.2,1.75706878]
["bitfinex","ETHUSD",1735876023938,4.70067171,3469.0,3468.2,1.75706878]
["bitfinex","ETHUSD",1735876024145,0.10003715,3468.9,3468.2,1.75706878]
["bitfinex","ETHUSD",1735876024326,0.10003715,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1735876025252,0.10003715,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735876026226,0.10003715,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1735876027313,0.10003715,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735876029799,0.10003715,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1735876030049,2.98278715,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1735876031348,2.98278715,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735876031899,0.10003715,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1735876032100,2.88287,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876032319,0.09984643,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876032598,2.88287,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876032948,0.09984643,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876033255,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876033429,0.09984643,3468.7,3468.6,3.046359]
["bitfinex","ETHUSD",1735876033747,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876033954,0.09984643,3468.7,3468.6,3.046359]
["bitfinex","ETHUSD",1735876034258,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876034547,0.09984643,3468.7,3468.6,3.046359]
["bitfinex","ETHUSD",1735876035043,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876035355,0.0999963,3468.7,3468.6,3.046359]
["bitfinex","ETHUSD",1735876035562,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876035901,0.0999963,3468.7,3468.6,3.046359]
["bitfinex","ETHUSD",1735876036226,2.88287,3468.8,3468.6,3.046359]
["bitfinex","ETHUSD",1735876036421,0.0999963,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876037166,2.88287,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876037478,0.0999963,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876037861,2.88287,3468.8,3468.6,3.04598158]
["bitfinex","ETHUSD",1735876038180,2.9829163,3468.7,3468.6,3.04598158]
["bitfinex","ETHUSD",1735876038470,3.68956948,3468.7,3468.6,3.04598158]
["bitfinex","ETHUSD",1735876038839,3.68956948,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876039745,0.80664948,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1735876039959,2.88312,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1735876040326,2.9831163,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1735876041145,2.9831163,3468.5,3468.4,3.0462322]
["bitfinex","ETHUSD",1735876042653,0.0999963,3468.5,3468.4,3.0462322]
["bitfinex","ETHUSD",1735876043027,2.88295,3468.7,3468.4,3.0462322]
["bitfinex","ETHUSD",1735876043230,0.0999963,3468.5,3468.4,3.0462322]
["bitfinex","ETHUSD",1735876043430,2.88295,3468.7,3468.4,3.0462322]
["bitfinex","ETHUSD",1735876043630,0.0999963,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1735876043876,2.88295,3468.7,3468.3,1.75706878]
["bitfinex","ETHUSD",1735876044077,0.0999963,3468.5,3468.3,1.75706878]
["bitfinex","ETHUSD",1735876044235,2.88295,3468.7,3468.3,1.75706878]
["bitfinex","ETHUSD",1735876044437,0.0999963,3468.4,3468.3,1.75706878]
["bitfinex","ETHUSD",1735876044678,2.88276,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735876045068,0.0999963,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876045884,0.0999963,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876046040,2.9828363,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876046241,2.88284,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876046441,2.98275457,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876047186,2.98275457,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876048955,2.98275457,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876049911,2.98275457,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876050710,0.09991457,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876051003,2.88293,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876051308,2.98284457,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876052308,2.98284457,3468.7,3468.6,3.04430978]
["bitfinex","ETHUSD",1735876061642,3.40121858,3468.7,3468.6,3.04430978]
["bitfinex","ETHUSD",1735876062352,2.98284457,3468.7,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876065455,0.09991457,3468.7,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876065985,0.09992817,3468.7,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876066110,2.88285,3468.8,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876066311,0.09992817,3468.7,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876066529,2.88285,3468.8,3468.6,1.54772391]
["bitfinex","ETHUSD",1735876066857,0.09992817,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876067174,2.88285,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876067450,0.09992817,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876067863,2.88285,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876068026,0.09992817,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876068561,0.09996903,3468.7,3468.4,1.20706878]
["bitfinex","ETHUSD",1735876068765,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876069062,0.09996903,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876069417,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876069979,0.09996903,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876070130,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876070485,0.09996903,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876070825,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876071025,0.09996903,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1735876071526,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876071782,0.09996903,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876071980,2.88286,3468.8,3468.5,3.04493282]
["bitfinex","ETHUSD",1735876072275,0.09996903,3468.7,3468.5,3.04493282]
["bitfinex","ETHUSD",1735876072676,2.88286,3468.8,3468.5,3.04493282]
["bitfinex","ETHUSD",1735876072880,0.09948729,3468.6,3468.5,3.04493282]
["bitfinex","ETHUSD",1735876073031,2.88286,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876073231,3.29123555,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876073981,3.29123555,3468.8,3468.7,1.54797313]
["bitfinex","ETHUSD",1735876075184,3.29123555,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876075476,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876076028,2.88286,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876077067,2.88286,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735876078893,2.88286,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876079536,2.97938737,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735876079785,2.97938737,3468.8,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876080193,0.09652737,3468.8,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876080404,2.8827,3469.0,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876080682,0.09652737,3468.8,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876080886,2.8827,3469.0,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876081154,0.09652737,3468.8,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876081705,4.70052171,3469.2,3468.7,1.5471507]
["bitfinex","ETHUSD",1735876081899,4.70052171,3469.2,3468.3,3.01149871]
["bitfinex","ETHUSD",1735876081900,0.09673198,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1735876082132,1.81798171,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1735876082336,0.09673198,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876082543,1.81798171,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735876082745,0.09673198,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735876082958,1.81798171,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735876083560,0.09686156,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1735876083705,2.88254,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1735876084047,0.09695021,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1735876084249,0.09695021,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735876084603,2.97955021,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735876084858,4.18044574,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735876085319,4.18044574,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1735876085525,2.97955021,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1735876086208,2.97955021,3469.1,3468.7,1.75547946]
["bitfinex","ETHUSD",1735876087299,2.97955021,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1735876088361,2.97955021,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876089482,2.97955021,3469.1,3469.0,0.55]
["bitfinex","ETHUSD",1735876090464,2.97955021,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876092095,0.09695021,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735876092451,0.0578363,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1735876092652,0.09689566,3469.0,3468.9,1.54645995]
["bitfinex","ETHUSD",1735876093102,0.0578363,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735876093928,0.0578363,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1735876094530,0.09713435,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1735876094727,0.09713435,3469.2,3469.1,4.63348553]
["bitfinex","ETHUSD",1735876094932,0.0578363,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735876095087,0.0578363,3469.3,3469.2,4.63339553]
["bitfinex","ETHUSD",1735876096424,2.88159,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1735876096900,0.09755028,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1735876097242,2.88159,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1735876097718,0.09755028,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1735876098121,0.09755028,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735876098688,2.88169,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735876098989,0.09755028,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735876099333,0.09755028,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735876099851,4.18027581,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735876100055,4.18027581,3470.1,3469.5,0.99329759]
["bitfinex","ETHUSD",1735876100259,4.18027581,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735876100422,4.59830339,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735876100626,2.88187,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1735876101461,0.09755028,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735876101761,2.88187,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1735876101962,0.09755028,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1735876102162,2.88187,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1735876102458,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876102816,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876103057,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876103361,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876103657,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876104029,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876104431,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876104730,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876105040,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876105361,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876105562,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876105761,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876105955,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876106162,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876106465,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876106856,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876107316,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876107517,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876107932,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876108136,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876108334,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876108534,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876108773,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876109067,4.08276553,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876109371,0.09755028,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876115392,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876115573,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876115775,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876115983,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876116189,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876116376,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876116585,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876116788,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876116991,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876117317,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876117660,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876118076,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876118477,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876118815,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876119012,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876119312,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876119804,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876120013,0.09828654,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876120166,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876120362,0.09831381,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876120566,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876120822,2.88187,3470.0,3469.2,1.75089553]
["bitfinex","ETHUSD",1735876121408,2.88187,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1735876121711,0.09831381,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735876122020,2.88182,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735876122181,0.09831381,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1735876122505,0.09831381,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1735876125024,2.88182,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1735876125735,2.88182,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735876127035,2.88182,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735876128034,2.88182,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1735876129299,2.88182,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735876130133,2.88182,3470.1,3469.3,4.75194126]
["bitfinex","ETHUSD",1735876132426,2.88182,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735876133804,2.88182,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1735876134397,2.88119,3470.8,3469.7,0.55]
["bitfinex","ETHUSD",1735876134723,1.8297259,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1735876135549,0.09831381,3470.7,3469.6,1.75089553]
["bitfinex","ETHUSD",1735876135890,0.09831381,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1735876136433,2.97958381,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1735876137031,2.97958381,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735876138175,2.97958381,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1735876139069,2.97958381,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1735876140181,4.08225553,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1735876140479,0.09872272,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735876141570,0.09872272,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1735876142543,0.09872272,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735876143373,2.98017272,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735876144657,2.98017272,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1735876145689,0.09872272,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1735876145844,0.09872272,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735876146030,2.88118,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735876146375,0.09904979,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735876146722,2.98032979,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735876147234,2.98032979,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735876148029,2.98032979,3470.7,3470.1,1.49321891]
["bitfinex","ETHUSD",1735876148030,2.98032979,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1735876149391,2.98032979,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1735876150388,2.98032979,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735876151197,2.98032979,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735876151709,2.88167,3470.2,3470.1,2.48826328]
["bitfinex","ETHUSD",1735876152064,2.98080837,3470.2,3470.1,3.03826328]
["bitfinex","ETHUSD",1735876152377,2.98080837,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1735876154572,2.98080837,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1735876154902,1.20089553,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1735876155459,0.09894077,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1735876156598,0.09894077,3470.0,3469.9,0.55]
["bitfinex","ETHUSD",1735876157611,0.09894077,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1735876159819,0.09894077,3470.0,3469.6,0.58618271]
["bitfinex","ETHUSD",1735876159820,4.08281553,3469.9,3469.4,1.20194126]
["bitfinex","ETHUSD",1735876160169,4.08281553,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1735876160418,0.09853872,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1735876160630,0.09853872,3469.8,3469.5,1.13897383]
["bitfinex","ETHUSD",1735876161044,1.20089553,3469.7,3469.5,3.04015493]
["bitfinex","ETHUSD",1735876161397,0.09853872,3469.6,3469.5,3.04015493]
["bitfinex","ETHUSD",1735876161806,0.09853872,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876162339,1.20089553,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876162840,0.09847737,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1735876163135,1.20089553,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876163638,0.09847737,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1735876163841,0.09847737,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876164133,1.20089553,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876164548,0.09847737,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876164948,1.20089553,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876165314,0.09847737,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876165641,1.20089553,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876166002,0.09847737,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1735876166415,1.20089553,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876166856,1.20089553,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876167038,0.09847737,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876167553,1.20089553,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876167905,0.09829334,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876168445,2.88201,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1735876168797,0.09829334,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876169206,0.09829334,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876170115,0.09829334,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876171852,0.09829334,3469.7,3469.4,0.99565759]
["bitfinex","ETHUSD",1735876172023,0.09829334,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876173255,0.09829334,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735876174456,2.88202,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1735876174623,0.09832061,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1735876174805,2.88202,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1735876175006,0.09832061,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1735876175257,0.09832061,3469.5,3469.4,0.99555464]
["bitfinex","ETHUSD",1735876175768,1.20089553,3470.1,3469.4,0.99555464]
["bitfinex","ETHUSD",1735876175977,2.88168,3470.2,3469.4,0.99555464]
["bitfinex","ETHUSD",1735876175978,0.09832061,3469.5,3469.4,0.99555464]
["bitfinex","ETHUSD",1735876176130,2.88168,3470.2,3469.4,2.4887638]
["bitfinex","ETHUSD",1735876176522,0.09832061,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735876176907,2.88153,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1735876177119,0.09835471,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735876177357,0.09835471,3470.3,3469.5,4.24070506]
["bitfinex","ETHUSD",1735876178214,0.09835471,3470.3,3469.6,3.69070506]
["bitfinex","ETHUSD",1735876178414,1.20089553,3470.2,3469.6,3.69070506]
["bitfinex","ETHUSD",1735876178847,2.98001471,3470.3,3469.6,3.69070506]
["bitfinex","ETHUSD",1735876178848,2.88166,3470.3,3469.6,3.69070506]
["bitfinex","ETHUSD",1735876179061,0.09835471,3470.1,3469.6,3.69070506]
["bitfinex","ETHUSD",1735876179230,2.88166,3470.3,3469.6,2.1974959]
["bitfinex","ETHUSD",1735876179411,2.88166,3470.3,3469.7,0.99555464]
["bitfinex","ETHUSD",1735876179412,0.09859321,3470.0,3469.7,0.99555464]
["bitfinex","ETHUSD",1735876179609,2.88166,3470.3,3469.7,0.99555464]
["bitfinex","ETHUSD",1735876180067,1.20089553,3470.0,3469.7,0.99555464]
["bitfinex","ETHUSD",1735876180378,4.08279553,3470.0,3469.5,1.20194126]
["bitfinex","ETHUSD",1735876180551,1.20089553,3469.8,3469.5,1.20194126]
["bitfinex","ETHUSD",1735876181407,0.09859321,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1735876183555,1.20089553,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735876183852,0.09859321,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735876184056,2.88177,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1735876184244,0.09859321,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1735876184446,2.88177,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1735876184648,0.09859321,3469.4,3469.2,0.55]
["bitfinex","ETHUSD",1735876184955,2.88185,3470.0,3469.3,0.99547303]
["bitfinex","ETHUSD",1735876185315,0.09859321,3469.9,3469.3,0.99547303]
["bitfinex","ETHUSD",1735876185558,0.09859321,3469.9,3469.4,0.99547303]
["bitfinex","ETHUSD",1735876186612,0.09859321,3469.9,3469.2,1.75194126]
["bitfinex","ETHUSD",1735876187433,4.08257553,3470.2,3469.2,1.75194126]
["bitfinex","ETHUSD",1735876187760,4.08257553,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735876187963,0.09859321,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735876188567,0.09859321,3470.1,3469.5,0.9954505]
["bitfinex","ETHUSD",1735876188919,1.20089553,3470.0,3469.5,0.9954505]
["bitfinex","ETHUSD",1735876189167,2.88195,3469.9,3469.5,0.9954505]
["bitfinex","ETHUSD",1735876189460,2.98040011,3469.9,3469.3,1.75194126]
["bitfinex","ETHUSD",1735876190249,2.97693083,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735876190962,2.97693083,3469.9,3469.3,3.69060686]
["bitfinex","ETHUSD",1735876192062,2.97693083,3469.9,3469.4,2.4886656]
["bitfinex","ETHUSD",1735876192633,2.97693083,3469.9,3469.5,0.99546624]
["bitfinex","ETHUSD",1735876193865,2.97693083,3469.9,3469.3,1.20194126]
["bitfinex","ETHUSD",1735876194854,2.97693083,3469.9,3469.4,2.48884815]
["bitfinex","ETHUSD",1735876195189,0.09845011,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1735876195647,2.88177,3470.1,3469.6,0.99553926]
["bitfinex","ETHUSD",1735876195833,0.09839962,3469.8,3469.6,0.99553926]
["bitfinex","ETHUSD",1735876196034,2.88177,3470.1,3469.6,0.99553926]
["bitfinex","ETHUSD",1735876196480,0.09839962,3470.0,3469.6,0.99553926]
["bitfinex","ETHUSD",1735876196854,0.09839962,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1735876197983,0.09839962,3470.0,3469.6,1.49434952]
["bitfinex","ETHUSD",1735876199188,0.09839962,3470.0,3469.7,0.99623725]
["bitfinex","ETHUSD",1735876200276,0.09839962,3470.0,3469.5,1.75194126]
["bitfinex","ETHUSD",1735876201087,0.09839962,3470.0,3469.6,0.99639508]
["bitfinex","ETHUSD",1735876201389,0.09839962,3470.0,3469.6,2.4909877]
["bitfinex","ETHUSD",1735876202154,2.98023962,3470.0,3469.7,2.4909877]
["bitfinex","ETHUSD",1735876202360,2.88184,3470.0,3469.7,2.4909877]
["bitfinex","ETHUSD",1735876202589,0.09839962,3469.9,3469.7,2.4909877]
["bitfinex","ETHUSD",1735876203163,0.09839962,3469.9,3469.5,1.75194126]
["bitfinex","ETHUSD",1735876204093,0.09839962,3469.9,3469.6,2.49154253]
["bitfinex","ETHUSD",1735876204891,0.09839962,3469.9,3469.7,2.49154253]
["bitfinex","ETHUSD",1735876205785,0.09839962,3469.9,3469.8,0.99661701]
["bitfinex","ETHUSD",1735876206161,2.8817,3470.2,3469.8,0.99661701]
["bitfinex","ETHUSD",1735876206362,0.09839962,3469.9,3469.8,0.99661701]
["bitfinex","ETHUSD",1735876206674,2.88176,3470.1,3469.8,0.99661701]
["bitfinex","ETHUSD",1735876206872,0.09839962,3469.9,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876207193,0.09839962,3469.8,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876207544,2.88176,3470.1,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876207744,0.09839962,3470.0,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876207950,0.09839962,3470.0,3469.7,2.49137333]
["bitfinex","ETHUSD",1735876209249,0.09839962,3470.0,3469.8,2.49137333]
["bitfinex","ETHUSD",1735876210285,0.09839962,3470.0,3469.9,0.99654933]
["bitfinex","ETHUSD",1735876211971,2.98023962,3470.0,3469.9,0.99654933]
["bitfinex","ETHUSD",1735876212192,4.18113515,3470.0,3469.9,0.99654933]
["bitfinex","ETHUSD",1735876212559,2.98023962,3470.0,3469.9,0.99654933]
["bitfinex","ETHUSD",1735876213232,2.98023962,3470.0,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876213534,0.09839962,3470.0,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876213738,2.88169,3470.2,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876213955,0.09866259,3470.1,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876214553,0.09866259,3470.1,3469.7,2.49113003]
["bitfinex","ETHUSD",1735876215132,0.09866259,3470.1,3469.8,2.49113003]
["bitfinex","ETHUSD",1735876216227,0.09866259,3470.1,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876217424,0.09866259,3470.1,3469.7,2.49184917]
["bitfinex","ETHUSD",1735876218150,1.29955812,3470.1,3469.7,2.49184917]
["bitfinex","ETHUSD",1735876218348,4.08283553,3469.9,3469.7,2.49184917]
["bitfinex","ETHUSD",1735876218642,0.09866259,3469.8,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876219013,2.88173,3470.2,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876219206,0.09866259,3469.7,3469.6,1.20194126]
["bitfinex","ETHUSD",1735876219444,2.88173,3470.2,3469.7,0.9972569]
["bitfinex","ETHUSD",1735876219612,3.28999255,3470.2,3469.7,0.9972569]
["bitfinex","ETHUSD",1735876220329,3.28999255,3470.2,3469.8,0.9972569]
["bitfinex","ETHUSD",1735876220330,2.88173,3470.2,3469.8,0.9972569]
["bitfinex","ETHUSD",1735876221050,2.88149,3470.5,3469.8,0.9972569]
["bitfinex","ETHUSD",1735876221254,2.42397562,3470.6,3469.8,0.9972569]
["bitfinex","ETHUSD",1735876221552,2.88138,3470.6,3469.7,0.55]
["bitfinex","ETHUSD",1735876222103,2.42397562,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1735876222744,2.88121,3470.8,3469.9,1.75194126]
["bitfinex","ETHUSD",1735876223649,2.88121,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1735876224704,2.88121,3470.8,3470.2,2.49242917]
["bitfinex","ETHUSD",1735876225946,2.88121,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1735876226453,4.08210553,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1735876228856,4.08210553,3470.8,3470.2,0.99584077]
["bitfinex","ETHUSD",1735876229432,0.09877163,3470.7,3470.2,0.99584077]
["bitfinex","ETHUSD",1735876229740,2.88095,3471.1,3470.4,1.20089553]
["bitfinex","ETHUSD",1735876229903,2.42397562,3471.3,3470.4,1.20089553]
["bitfinex","ETHUSD",1735876229904,0.09919409,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735876230099,5.30481562,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1735876230343,0.0992009,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876230605,2.9800609,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876231310,2.9800609,3471.2,3470.6,2.48822802]
["bitfinex","ETHUSD",1735876232355,3.01656921,3471.2,3470.7,0.99584077]
["bitfinex","ETHUSD",1735876233509,3.01656921,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876233921,0.13570921,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876234162,2.88069,3471.4,3470.5,3.55]
["bitfinex","ETHUSD",1735876234307,0.13607028,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1735876234647,2.88069,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735876235220,3.0,3472.3,3470.9,0.55]
["bitfinex","ETHUSD",1735876235455,2.88053,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1735876235768,0.13615201,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1735876236258,2.88037,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1735876236408,0.13615201,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1735876236604,2.42478145,3472.5,3471.2,1.20089553]
["bitfinex","ETHUSD",1735876236840,2.87994,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1735876237811,2.88009,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1735876238008,2.8801,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1735876240924,1.20089553,3471.9,3470.8,4.08310126]
["bitfinex","ETHUSD",1735876241120,2.88047,3471.7,3470.8,1.20194126]
["bitfinex","ETHUSD",1735876241325,4.08136553,3471.7,3470.8,1.20194126]
["bitfinex","ETHUSD",1735876241630,4.08136553,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1735876241831,2.88047,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1735876242728,2.72297661,3472.2,3470.9,0.99139765]
["bitfinex","ETHUSD",1735876242729,2.88065,3471.5,3470.9,0.99139765]
["bitfinex","ETHUSD",1735876243127,2.88065,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1735876243733,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876244238,0.13713744,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876244628,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876245147,0.13713744,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876245459,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876245978,0.13260177,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876246135,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876246336,0.13260177,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876246672,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876246977,0.13260177,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876247166,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876247365,0.1323771,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876247569,2.88065,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876247763,0.1323771,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735876248076,5.60305661,3472.2,3470.7,3.55]
["bitfinex","ETHUSD",1735876248375,2.88042,3471.8,3470.7,3.55]
["bitfinex","ETHUSD",1735876248780,0.1323771,3471.7,3470.9,2.72297661]
["bitfinex","ETHUSD",1735876248936,2.88018,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1735876249133,0.1323771,3471.9,3471.0,3.55]
["bitfinex","ETHUSD",1735876249805,0.1323771,3471.9,3471.0,6.43098]
["bitfinex","ETHUSD",1735876249952,0.1323771,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1735876250151,2.87997,3472.3,3471.0,3.55]
["bitfinex","ETHUSD",1735876250352,0.13242476,3472.2,3471.0,3.55]
["bitfinex","ETHUSD",1735876250553,0.13242476,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1735876251402,0.13242476,3472.2,3471.3,3.55]
["bitfinex","ETHUSD",1735876252665,0.13242476,3472.2,3471.3,6.43074]
["bitfinex","ETHUSD",1735876253784,0.13242476,3472.2,3471.3,3.55]
["bitfinex","ETHUSD",1735876254886,3.01244476,3472.2,3471.3,3.55]
["bitfinex","ETHUSD",1735876255091,3.01244476,3472.2,3471.0,6.431]
["bitfinex","ETHUSD",1735876255714,0.13242476,3472.2,3471.0,6.431]
["bitfinex","ETHUSD",1735876256027,0.56755882,3472.6,3471.0,6.431]
["bitfinex","ETHUSD",1735876256174,3.01304409,3472.1,3471.0,6.431]
["bitfinex","ETHUSD",1735876256587,0.13287409,3472.1,3471.0,3.55]
["bitfinex","ETHUSD",1735876256796,2.88021,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1735876257137,3.01308409,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1735876260223,0.13287409,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1735876260423,0.13287409,3472.0,3471.0,6.43094]
["bitfinex","ETHUSD",1735876260635,2.8801,3472.1,3471.0,6.43094]
["bitfinex","ETHUSD",1735876260779,0.1325473,3471.9,3471.0,6.43094]
["bitfinex","ETHUSD",1735876260980,2.8801,3472.1,3471.0,6.43094]
["bitfinex","ETHUSD",1735876261178,0.13256091,3472.0,3471.0,6.43094]
["bitfinex","ETHUSD",1735876261881,3.01278091,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1735876263365,2.88037,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1735876263533,2.88051,3471.7,3470.7,4.20194126]
["bitfinex","ETHUSD",1735876263868,0.13256091,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1735876264168,3.01308091,3471.6,3470.7,4.20194126]
["bitfinex","ETHUSD",1735876264760,3.01308091,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1735876265060,0.13256091,3471.6,3470.9,2.72297661]
["bitfinex","ETHUSD",1735876265422,2.88036,3471.8,3470.9,2.72297661]
["bitfinex","ETHUSD",1735876265974,0.13256091,3471.7,3470.9,2.72297661]
["bitfinex","ETHUSD",1735876266270,2.88036,3471.8,3470.9,2.72297661]
["bitfinex","ETHUSD",1735876266431,2.88036,3471.8,3470.8,5.03761529]
["bitfinex","ETHUSD",1735876267731,2.88036,3471.8,3470.8,7.91878529]
["bitfinex","ETHUSD",1735876267939,2.88043,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1735876268171,2.88043,3471.7,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876268942,0.13256091,3471.6,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876269141,2.88043,3471.7,3471.0,0.99278259]
["bitfinex","ETHUSD",1735876269420,0.13247241,3471.6,3471.0,0.99278259]
["bitfinex","ETHUSD",1735876269891,2.88043,3471.7,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876270137,0.13247241,3471.6,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876270431,2.88043,3471.7,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876270733,0.13247241,3471.6,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876270917,2.88043,3471.7,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876271433,0.13247241,3471.6,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876272025,2.88038,3471.8,3470.9,0.99278259]
["bitfinex","ETHUSD",1735876272418,0.13247241,3471.7,3471.0,2.48039788]
["bitfinex","ETHUSD",1735876273532,0.13247241,3471.7,3471.1,0.99278259]
["bitfinex","ETHUSD",1735876274425,0.13247241,3471.7,3471.2,0.99278259]
["bitfinex","ETHUSD",1735876275342,0.13247241,3471.7,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876276432,0.13247241,3471.7,3471.1,2.48675903]
["bitfinex","ETHUSD",1735876276632,3.49106117,3471.7,3471.1,2.48675903]
["bitfinex","ETHUSD",1735876277755,3.49106117,3471.7,3471.2,0.99470361]
["bitfinex","ETHUSD",1735876278760,3.49106117,3471.7,3470.9,1.20194126]
["bitfinex","ETHUSD",1735876278907,3.01291241,3471.7,3470.9,1.20194126]
["bitfinex","ETHUSD",1735876279747,3.01291241,3471.7,3471.0,2.48850428]
["bitfinex","ETHUSD",1735876279944,0.13247241,3471.7,3471.0,2.48850428]
["bitfinex","ETHUSD",1735876280258,2.88051,3471.6,3471.0,2.48850428]
["bitfinex","ETHUSD",1735876280547,3.01294838,3471.6,3471.0,2.48850428]
["bitfinex","ETHUSD",1735876280856,3.01294838,3471.6,3471.1,2.48850428]
["bitfinex","ETHUSD",1735876282008,3.01294838,3471.6,3471.2,0.99540171]
["bitfinex","ETHUSD",1735876282968,3.01294838,3471.6,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876283954,3.01294838,3471.6,3471.1,2.48887162]
["bitfinex","ETHUSD",1735876285015,3.01294838,3471.6,3471.2,0.99554865]
["bitfinex","ETHUSD",1735876285917,3.01294838,3471.6,3470.9,1.20194126]
["bitfinex","ETHUSD",1735876286943,3.01294838,3471.6,3471.0,2.48875065]
["bitfinex","ETHUSD",1735876287960,3.01294838,3471.6,3471.1,2.48875065]
["bitfinex","ETHUSD",1735876289173,3.01294838,3471.6,3471.2,0.99550026]
["bitfinex","ETHUSD",1735876289872,3.01294838,3471.6,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876290278,2.8806,3471.5,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876290646,0.13243158,3471.4,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876291147,0.13243158,3471.4,3471.1,2.48872743]
["bitfinex","ETHUSD",1735876291936,0.13243158,3471.4,3471.2,0.99549097]
["bitfinex","ETHUSD",1735876293081,0.13243158,3471.4,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876293776,2.88052,3471.6,3471.0,1.20194126]
["bitfinex","ETHUSD",1735876294182,2.88052,3471.6,3471.1,3.69019922]
["bitfinex","ETHUSD",1735876294335,2.88036,3471.8,3471.1,3.69019922]
["bitfinex","ETHUSD",1735876294532,0.13243158,3471.7,3471.1,3.69019922]
["bitfinex","ETHUSD",1735876295364,0.13243158,3471.7,3471.2,3.69019922]
["bitfinex","ETHUSD",1735876295569,2.88036,3471.8,3471.2,3.69019922]
["bitfinex","ETHUSD",1735876295759,0.13245881,3471.7,3471.2,3.69019922]
["bitfinex","ETHUSD",1735876296168,0.13245881,3471.7,3471.3,2.48825796]
["bitfinex","ETHUSD",1735876296494,2.88036,3471.8,3471.3,2.48825796]
["bitfinex","ETHUSD",1735876296696,0.13245881,3471.6,3471.3,2.48825796]
["bitfinex","ETHUSD",1735876296863,2.88036,3471.8,3471.4,0.99530318]
["bitfinex","ETHUSD",1735876297360,3.01289881,3471.7,3471.4,0.99530318]
["bitfinex","ETHUSD",1735876297569,3.01289881,3471.7,3471.1,1.20194126]
["bitfinex","ETHUSD",1735876298791,3.01289881,3471.7,3471.2,3.69026109]
["bitfinex","ETHUSD",1735876299489,3.01289881,3471.7,3471.3,2.48831983]
["bitfinex","ETHUSD",1735876300476,3.01289881,3471.7,3471.4,0.99532793]
["bitfinex","ETHUSD",1735876301802,3.01289881,3471.7,3471.2,1.20194126]
["bitfinex","ETHUSD",1735876302647,3.01289881,3471.7,3471.3,2.48939595]
["bitfinex","ETHUSD",1735876303346,3.01289881,3471.7,3471.4,2.48939595]
["bitfinex","ETHUSD",1735876304042,3.01289881,3471.7,3471.5,0.99575838]
["bitfinex","ETHUSD",1735876305045,3.01289881,3471.7,3471.3,1.20194126]
["bitfinex","ETHUSD",1735876305882,3.01289881,3471.7,3471.4,2.4899971]
["bitfinex","ETHUSD",1735876307195,3.01289881,3471.7,3471.5,0.99599884]
["bitfinex","ETHUSD",1735876308517,3.01289881,3471.7,3471.3,1.20194126]
["bitfinex","ETHUSD",1735876309205,3.01289881,3471.7,3471.4,2.49054088]
["bitfinex","ETHUSD",1735876310383,3.01289881,3471.7,3471.5,2.49054088]
["bitfinex","ETHUSD",1735876311211,3.01289881,3471.7,3471.5,0.99621635]
["bitfinex","ETHUSD",1735876311406,3.01289881,3471.7,3471.3,1.20194126]
["bitfinex","ETHUSD",1735876312435,3.01289881,3471.7,3471.4,2.49117845]
["bitfinex","ETHUSD",1735876313422,3.01289881,3471.7,3471.5,2.49117845]
["bitfinex","ETHUSD",1735876314525,3.01289881,3471.7,3471.6,0.99647138]
["bitfinex","ETHUSD",1735876316105,0.13245881,3471.7,3471.6,0.99647138]
["bitfinex","ETHUSD",1735876317749,3.01289051,3471.8,3471.4,1.20194126]
["bitfinex","ETHUSD",1735876318144,3.01289051,3471.8,3471.5,2.4908682]
["bitfinex","ETHUSD",1735876319345,3.01289051,3471.8,3471.6,0.99634728]
["bitfinex","ETHUSD",1735876320137,3.01289051,3471.8,3471.4,1.20194126]
["bitfinex","ETHUSD",1735876321235,3.01289051,3471.8,3471.5,2.49094015]
["bitfinex","ETHUSD",1735876321447,0.13254051,3471.8,3471.5,2.49094015]
["bitfinex","ETHUSD",1735876321625,2.88044,3471.7,3471.5,2.49094015]
["bitfinex","ETHUSD",1735876322000,2.88044,3471.7,3471.4,1.20194126]
["bitfinex","ETHUSD",1735876322001,2.88044,3471.7,3471.6,0.99637606]
["bitfinex","ETHUSD",1735876322195,3.02996952,3472.5,3471.6,2.19322828]
["bitfinex","ETHUSD",1735876322391,3.02996952,3472.5,3471.8,1.19685222]
["bitfinex","ETHUSD",1735876322636,3.02996952,3472.5,3471.6,2.19322828]
["bitfinex","ETHUSD",1735876323011,3.02996952,3472.5,3471.8,1.19685222]
["bitfinex","ETHUSD",1735876323347,2.87979,3472.5,3471.8,1.19685222]
["bitfinex","ETHUSD",1735876324148,2.87979,3472.5,3471.9,3.69251248]
["bitfinex","ETHUSD",1735876324951,2.87979,3472.5,3472.0,2.49057122]
["bitfinex","ETHUSD",1735876326268,2.87979,3472.5,3472.1,0.99637606]
["bitfinex","ETHUSD",1735876327483,2.87979,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876328773,2.87979,3472.5,3471.9,2.48640938]
["bitfinex","ETHUSD",1735876329646,2.87979,3472.5,3472.0,0.99456375]
["bitfinex","ETHUSD",1735876330667,0.5701295,3472.7,3472.0,0.99456375]
["bitfinex","ETHUSD",1735876330668,3.4497395,3472.7,3472.0,0.99456375]
["bitfinex","ETHUSD",1735876330872,3.4497395,3472.7,3471.7,4.20194126]
["bitfinex","ETHUSD",1735876333105,2.87971,3472.6,3471.8,3.68725309]
["bitfinex","ETHUSD",1735876333310,2.87971,3472.6,3471.9,2.48531183]
["bitfinex","ETHUSD",1735876334386,0.12886111,3472.5,3472.0,0.99412473]
["bitfinex","ETHUSD",1735876334779,0.5701295,3472.7,3472.0,0.99412473]
["bitfinex","ETHUSD",1735876335183,1.37189032,3472.8,3472.0,0.99412473]
["bitfinex","ETHUSD",1735876335506,1.37189032,3472.8,3471.8,2.39879348]
["bitfinex","ETHUSD",1735876335507,3.00839983,3472.7,3471.8,2.39879348]
["bitfinex","ETHUSD",1735876336534,2.87968,3472.6,3471.9,2.48406396]
["bitfinex","ETHUSD",1735876336881,0.12874828,3472.5,3471.9,2.48406396]
["bitfinex","ETHUSD",1735876337656,0.12874828,3472.5,3472.0,0.99362558]
["bitfinex","ETHUSD",1735876338733,0.12874828,3472.5,3471.8,2.39879348]
["bitfinex","ETHUSD",1735876338941,0.1252796,3472.5,3471.8,2.39879348]
["bitfinex","ETHUSD",1735876339651,0.1252796,3472.5,3471.9,2.4837917]
["bitfinex","ETHUSD",1735876340749,0.1252796,3472.5,3472.0,0.99351668]
["bitfinex","ETHUSD",1735876341736,3.0050696,3472.5,3472.0,0.99351668]
["bitfinex","ETHUSD",1735876341913,1.19685222,3472.2,3472.0,0.99351668]
["bitfinex","ETHUSD",1735876342119,1.19685222,3472.2,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876342120,2.8801,3472.1,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876342445,3.00873266,3472.1,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876343418,3.00873266,3472.1,3471.2,1.20194126]
["bitfinex","ETHUSD",1735876344746,3.00873266,3472.1,3471.3,2.48495231]
["bitfinex","ETHUSD",1735876345667,3.00873266,3472.1,3471.4,0.99398092]
["bitfinex","ETHUSD",1735876346167,4.07719222,3471.9,3471.4,0.99398092]
["bitfinex","ETHUSD",1735876346777,3.00865166,3471.8,3471.2,1.20194126]
["bitfinex","ETHUSD",1735876347876,3.00865166,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735876347877,3.00865166,3471.8,3471.3,0.99427035]
["bitfinex","ETHUSD",1735876348369,2.88054,3471.6,3471.3,0.99427035]
["bitfinex","ETHUSD",1735876348989,0.12788926,3471.5,3471.3,0.99427035]
["bitfinex","ETHUSD",1735876349194,0.12788926,3471.5,3471.2,1.49140097]
["bitfinex","ETHUSD",1735876349544,2.88037,3471.8,3471.2,1.49140097]
["bitfinex","ETHUSD",1735876349787,0.1278415,3471.4,3471.2,1.49140097]
["bitfinex","ETHUSD",1735876349955,2.88037,3471.8,3471.2,1.49140097]
["bitfinex","ETHUSD",1735876350308,2.88037,3471.8,3471.1,1.19685222]
["bitfinex","ETHUSD",1735876350461,0.12783467,3471.7,3471.1,1.19685222]
["bitfinex","ETHUSD",1735876351090,0.12783467,3471.7,3471.2,0.99433267]
["bitfinex","ETHUSD",1735876352042,0.12783467,3471.7,3471.3,0.99433267]
["bitfinex","ETHUSD",1735876352269,2.42397562,3472.7,3471.3,2.19118489]
["bitfinex","ETHUSD",1735876352467,2.87995,3472.3,3471.3,2.19118489]
["bitfinex","ETHUSD",1735876352898,0.12785514,3472.2,3471.3,2.19118489]
["bitfinex","ETHUSD",1735876353140,0.12785514,3472.2,3471.5,1.19685222]
["bitfinex","ETHUSD",1735876353806,0.12791654,3472.1,3471.7,1.19685222]
["bitfinex","ETHUSD",1735876353990,2.87962,3472.7,3471.7,1.19685222]
["bitfinex","ETHUSD",1735876354401,0.12800522,3472.6,3471.7,1.19685222]
["bitfinex","ETHUSD",1735876354565,0.12800522,3472.6,3471.8,2.48531758]
["bitfinex","ETHUSD",1735876355583,0.12800522,3472.6,3471.9,0.99433267]
["bitfinex","ETHUSD",1735876356837,0.12800522,3472.6,3471.7,2.39879348]
["bitfinex","ETHUSD",1735876358201,0.12800522,3472.6,3471.8,2.48482973]
["bitfinex","ETHUSD",1735876358707,1.19685222,3472.5,3471.8,2.48482973]
["bitfinex","ETHUSD",1735876359042,1.32549853,3472.5,3471.9,2.48482973]
["bitfinex","ETHUSD",1735876360393,1.32549853,3472.5,3472.0,0.99393189]
["bitfinex","ETHUSD",1735876361067,4.20529853,3472.5,3472.0,0.99393189]
["bitfinex","ETHUSD",1735876361534,4.20529853,3472.5,3471.7,1.20194126]
["bitfinex","ETHUSD",1735876361535,4.20529853,3472.5,3471.8,1.49120311]
["bitfinex","ETHUSD",1735876362395,4.20529853,3472.5,3471.9,2.48562665]
["bitfinex","ETHUSD",1735876362927,3.00844631,3472.5,3471.9,2.48562665]
["bitfinex","ETHUSD",1735876363408,3.00844631,3472.5,3472.0,0.99442354]
["bitfinex","ETHUSD",1735876364795,3.00844631,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876365793,3.00844631,3472.5,3471.9,2.4871198]
["bitfinex","ETHUSD",1735876366910,3.00844631,3472.5,3472.0,2.4871198]
["bitfinex","ETHUSD",1735876367398,4.20529853,3472.5,3472.0,2.4871198]
["bitfinex","ETHUSD",1735876367958,4.20529853,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876368537,0.12864631,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876368927,2.87969,3472.6,3471.9,2.48770138]
["bitfinex","ETHUSD",1735876369115,0.12861221,3472.4,3471.9,2.48770138]
["bitfinex","ETHUSD",1735876369330,2.87969,3472.6,3471.9,2.48770138]
["bitfinex","ETHUSD",1735876369518,0.12861221,3472.3,3471.9,2.48770138]
["bitfinex","ETHUSD",1735876369824,2.87979,3472.5,3472.0,2.48770138]
["bitfinex","ETHUSD",1735876370010,0.12861221,3472.2,3472.0,2.48770138]
["bitfinex","ETHUSD",1735876370205,2.87979,3472.5,3472.0,2.48770138]
["bitfinex","ETHUSD",1735876370422,0.12861221,3472.1,3472.0,2.48770138]
["bitfinex","ETHUSD",1735876370689,2.87979,3472.5,3472.0,2.48770138]
["bitfinex","ETHUSD",1735876370827,0.12861221,3472.1,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371030,2.87979,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371197,0.12861221,3472.0,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371403,0.00081804,3472.7,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371404,2.87969,3472.6,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371699,0.1285781,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876371915,0.1285781,3472.5,3471.9,2.48758238]
["bitfinex","ETHUSD",1735876373269,0.1285781,3472.5,3472.0,2.48758238]
["bitfinex","ETHUSD",1735876374103,0.1285781,3472.5,3471.8,1.20194126]
["bitfinex","ETHUSD",1735876375035,0.1285781,3472.5,3471.9,2.4876239]
["bitfinex","ETHUSD",1735876376467,0.1285781,3472.5,3472.0,2.4876239]
["bitfinex","ETHUSD",1735876376836,0.1285781,3472.5,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876377438,0.00081804,3472.7,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876377787,0.12425429,3472.6,3472.4,4.07665222]
["bitfinex","ETHUSD",1735876378013,0.12425429,3472.6,3472.5,1.19685222]
["bitfinex","ETHUSD",1735876378288,0.00081804,3472.7,3472.5,4.07661222]
["bitfinex","ETHUSD",1735876378793,0.00081804,3472.7,3472.5,6.56423612]
["bitfinex","ETHUSD",1735876380083,0.00081804,3472.7,3472.6,0.99504956]
["bitfinex","ETHUSD",1735876381297,0.00081804,3472.7,3472.6,2.48617865]
["bitfinex","ETHUSD",1735876385928,0.00081804,3472.7,3472.6,0.99504956]
["bitfinex","ETHUSD",1735876387097,0.1750381,3472.8,3472.6,5.48617865]
["bitfinex","ETHUSD",1735876388135,0.1750381,3472.8,3472.6,6.68811991]
["bitfinex","ETHUSD",1735876389355,0.1750381,3472.8,3472.7,1.19685222]
["bitfinex","ETHUSD",1735876389695,0.1750381,3472.8,3472.7,4.07645222]
["bitfinex","ETHUSD",1735876389897,0.1750381,3472.8,3472.7,12.83555222]
["bitfinex","ETHUSD",1735876391231,0.1750381,3472.8,3472.7,16.51759081]
["bitfinex","ETHUSD",1735876391348,0.01,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1735876391513,0.01,3473.4,3472.9,1.19685222]
["bitfinex","ETHUSD",1735876391847,0.01,3473.4,3472.9,6.95575222]
["bitfinex","ETHUSD",1735876392342,0.01,3473.4,3472.9,9.83517222]
["bitfinex","ETHUSD",1735876393048,0.01,3473.4,3473.0,3.0]
["bitfinex","ETHUSD",1735876393228,0.01,3473.4,3473.0,8.7587]
["bitfinex","ETHUSD",1735876393759,0.12465729,3473.3,3473.0,8.7587]
["bitfinex","ETHUSD",1735876400356,0.12465729,3473.3,3473.0,5.7587]
["bitfinex","ETHUSD",1735876409244,0.12465729,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876414067,2.87921,3473.2,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876414453,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876415848,3.00022491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876418246,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876418575,2.87914,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876418786,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876418981,3.28773922,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876419178,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876419411,3.28773922,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876419673,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876419879,3.28773922,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876420080,0.12095491,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876424677,0.01,3473.4,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876425021,0.12095491,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876434131,0.12095491,3473.3,3473.1,0.99375733]
["bitfinex","ETHUSD",1735876435534,0.12095491,3473.3,3473.0,6.95550842]
["bitfinex","ETHUSD",1735876436245,0.12095491,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876436844,3.00006491,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876439140,3.00006491,3473.3,3473.1,0.99387038]
["bitfinex","ETHUSD",1735876440161,3.00006491,3473.3,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876442369,2.87918,3473.2,3473.1,0.99394684]
["bitfinex","ETHUSD",1735876442759,3.00012807,3473.2,3473.1,0.99394684]
["bitfinex","ETHUSD",1735876443593,3.00012807,3473.2,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876444234,0.12094807,3473.2,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876444666,0.01,3473.4,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876444830,0.12094807,3473.1,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876445031,0.01,3473.4,3473.0,5.7586562]
["bitfinex","ETHUSD",1735876445220,0.01,3473.4,3473.1,2.48524085]
["bitfinex","ETHUSD",1735876445421,0.12092077,3473.3,3473.1,2.48524085]
["bitfinex","ETHUSD",1735876446151,0.12092077,3473.3,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876446952,0.01,3473.4,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876447823,0.12105054,3473.3,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876448121,0.01,3473.4,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876448349,0.12105054,3473.3,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876448551,0.01,3473.4,3473.2,0.99409634]
["bitfinex","ETHUSD",1735876448748,0.12105054,3473.3,3473.0,6.96059746]
["bitfinex","ETHUSD",1735876449125,0.01,3473.4,3473.0,6.96059746]
["bitfinex","ETHUSD",1735876449341,0.12106417,3473.3,3473.0,6.96059746]
["bitfinex","ETHUSD",1735876449521,0.01,3473.4,3473.0,6.96059746]
["bitfinex","ETHUSD",1735876449728,0.12111198,3473.3,3473.0,6.96059746]
["bitfinex","ETHUSD",1735876449953,0.01,3473.4,3473.1,3.68770636]
["bitfinex","ETHUSD",1735876450166,0.12111198,3473.3,3473.1,3.68770636]
["bitfinex","ETHUSD",1735876450575,0.01,3473.4,3473.1,3.68770636]
["bitfinex","ETHUSD",1735876451072,0.12115295,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876451522,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876451769,0.12112563,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876452160,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876452469,0.12112563,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876452769,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876453311,0.12115295,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876453571,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876453943,0.12115295,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876454158,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876454359,0.12115295,3473.3,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876454574,0.01,3473.4,3473.2,2.4857651]
["bitfinex","ETHUSD",1735876454874,0.01,3473.4,3473.3,1.19685222]
["bitfinex","ETHUSD",1735876455575,0.01,3473.4,3473.3,3.68261732]
["bitfinex","ETHUSD",1735876455781,0.01,3473.4,3473.3,9.44091732]
["bitfinex","ETHUSD",1735876456825,0.01,3473.4,3473.3,10.64285858]
["bitfinex","ETHUSD",1735876459371,0.01,3473.4,3473.3,9.44091732]
["bitfinex","ETHUSD",1735876461010,0.01,3473.4,3473.3,8.2440651]
["bitfinex","ETHUSD",1735876461510,0.01,3473.4,3473.3,9.44600636]
["bitfinex","ETHUSD",1735876464358,0.01,3473.4,3473.3,12.32510636]
["bitfinex","ETHUSD",1735876464564,0.00287,3474.4,3473.3,15.926077]
["bitfinex","ETHUSD",1735876464782,0.11765546,3474.3,3474.1,1.19685222]
["bitfinex","ETHUSD",1735876465853,0.11765546,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876466019,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876466190,0.00287,3474.4,3474.3,1.19685222]
["bitfinex","ETHUSD",1735876468919,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876469083,0.00287,3474.4,3474.1,5.7569]
["bitfinex","ETHUSD",1735876469585,0.11811356,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876469788,0.11811356,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876470102,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876470425,0.11811356,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876470772,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876471041,0.11811356,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876471420,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876471824,0.11811356,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876472314,0.00287,3474.4,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876472725,0.11811356,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876477451,2.99640356,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876477652,0.11811356,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876480915,0.41803292,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876481072,2.87836,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876481567,2.9965214,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876486579,3.56867145,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876487184,3.56520626,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876487679,0.69031145,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876490826,0.1181614,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876491238,0.00287,3474.4,3474.1,5.7569]
["bitfinex","ETHUSD",1735876491522,0.11860586,3474.2,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876491842,0.11860586,3474.2,3474.1,5.7569]
["bitfinex","ETHUSD",1735876492132,0.00287,3474.4,3474.1,5.7569]
["bitfinex","ETHUSD",1735876492584,0.11860586,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1735876494846,0.11860586,3474.3,3474.1,6.95375222]
["bitfinex","ETHUSD",1735876496347,0.00287,3474.4,3474.1,9.83218222]
["bitfinex","ETHUSD",1735876496644,0.00287,3474.4,3474.3,1.19685222]
["bitfinex","ETHUSD",1735876497148,0.12168773,3474.4,3474.3,1.19685222]
["bitfinex","ETHUSD",1735876497446,0.00287,3474.4,3474.3,1.19685222]
["bitfinex","ETHUSD",1735876501645,0.00287,3474.4,3474.3,6.95345222]
["bitfinex","ETHUSD",1735876502443,0.00287,3474.4,3474.3,10.94471085]
["bitfinex","ETHUSD",1735876502802,0.00287,3474.4,3474.3,13.82298085]
["bitfinex","ETHUSD",1735876503511,0.00287,3474.4,3474.3,17.10962755]
["bitfinex","ETHUSD",1735876504613,0.00287,3474.4,3474.3,15.30933189]
["bitfinex","ETHUSD",1735876504859,0.58045119,3475.3,3474.3,15.30933189]
["bitfinex","ETHUSD",1735876505004,0.58045119,3475.3,3474.6,1.19685222]
["bitfinex","ETHUSD",1735876505200,0.11515204,3475.2,3474.4,1.19685222]
["bitfinex","ETHUSD",1735876506349,2.99271204,3475.2,3474.3,11.23420967]
["bitfinex","ETHUSD",1735876506715,2.99271204,3475.2,3474.5,2.47760967]
["bitfinex","ETHUSD",1735876507654,2.99271204,3475.2,3474.3,8.7566]
["bitfinex","ETHUSD",1735876508099,2.87756,3475.2,3474.3,8.7566]
["bitfinex","ETHUSD",1735876508498,0.11536387,3475.1,3474.3,8.7566]
["bitfinex","ETHUSD",1735876508740,0.11536387,3475.1,3474.4,2.47592607]
["bitfinex","ETHUSD",1735876509851,0.11536387,3475.1,3474.3,8.7566]
["bitfinex","ETHUSD",1735876509852,2.87771,3475.0,3474.5,0.99037043]
["bitfinex","ETHUSD",1735876510346,0.11536387,3474.9,3474.5,0.99037043]
["bitfinex","ETHUSD",1735876510905,2.99316387,3474.9,3474.5,0.99037043]
["bitfinex","ETHUSD",1735876511115,0.53436548,3474.9,3474.5,0.99037043]
["bitfinex","ETHUSD",1735876511433,2.87787,3474.8,3474.5,0.99037043]
["bitfinex","ETHUSD",1735876511761,2.87787,3474.8,3474.3,5.7566]
["bitfinex","ETHUSD",1735876512063,0.11536387,3474.7,3474.3,5.7566]
["bitfinex","ETHUSD",1735876512416,2.8777,3475.0,3474.3,5.7566]
["bitfinex","ETHUSD",1735876512744,0.11536387,3474.6,3474.3,5.7566]
["bitfinex","ETHUSD",1735876513070,0.11536387,3474.5,3474.3,5.7566]
["bitfinex","ETHUSD",1735876513557,2.8777,3475.0,3474.3,5.7566]
["bitfinex","ETHUSD",1735876513765,0.11536387,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876513913,2.87779,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1735876514119,0.40746422,3474.8,3474.3,5.7566]
["bitfinex","ETHUSD",1735876514317,2.87779,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1735876514889,0.11536387,3474.8,3474.3,5.7566]
["bitfinex","ETHUSD",1735876517950,0.58742483,3474.7,3474.3,5.7566]
["bitfinex","ETHUSD",1735876518350,0.11536387,3474.6,3474.3,5.7566]
["bitfinex","ETHUSD",1735876518969,2.87819,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876519284,3.34443671,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876519597,3.45955455,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876526781,0.58136455,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876529331,3.45955455,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876544300,2.99330784,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876548950,0.11511784,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876549447,0.11437971,3474.4,3474.3,5.7566]
["bitfinex","ETHUSD",1735876549999,3.46537483,3474.7,3474.3,5.7566]
["bitfinex","ETHUSD",1735876550354,0.11446171,3474.6,3474.3,5.7566]
["bitfinex","ETHUSD",1735876551823,0.11446171,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876556078,2.99251171,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876557201,0.11446171,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876577490,4.07496222,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876577887,4.1894786,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876595576,2.99262638,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876602838,0.11451638,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876603159,3.46536483,3474.7,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876603307,0.11441388,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876603503,3.46536483,3474.7,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876603701,0.11441388,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876604182,2.99244388,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876608351,0.11441388,3474.6,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876608543,2.87811,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876608921,2.99253071,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876618230,3.75800149,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876624372,3.75800149,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876625188,6.18197711,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876626191,3.75800149,3474.5,3474.4,0.00662744]
["bitfinex","ETHUSD",1735876627810,2.87819,3474.4,3474.3,2.46204807]
["bitfinex","ETHUSD",1735876627945,2.87894,3473.5,3473.4,1.19776252]
["bitfinex","ETHUSD",1735876628144,2.87894,3473.5,3473.1,1.19776252]
["bitfinex","ETHUSD",1735876628344,2.87917,3473.3,3473.1,1.19776252]
["bitfinex","ETHUSD",1735876628900,0.11410625,3473.2,3473.1,1.19776252]
["bitfinex","ETHUSD",1735876629391,0.11410625,3473.2,3472.8,4.19776252]
["bitfinex","ETHUSD",1735876629691,2.87917,3473.3,3472.8,4.19776252]
["bitfinex","ETHUSD",1735876629907,0.11410625,3473.1,3472.8,4.19776252]
["bitfinex","ETHUSD",1735876630204,2.87917,3473.3,3472.9,2.47997123]
["bitfinex","ETHUSD",1735876630551,0.11384642,3473.2,3472.9,2.47997123]
["bitfinex","ETHUSD",1735876630752,2.87917,3473.3,3472.9,2.47997123]
["bitfinex","ETHUSD",1735876630953,0.11384642,3473.1,3472.9,2.47997123]
["bitfinex","ETHUSD",1735876631154,2.87917,3473.3,3473.0,0.99198849]
["bitfinex","ETHUSD",1735876631554,0.11384642,3473.2,3473.0,0.99198849]
["bitfinex","ETHUSD",1735876631755,2.87917,3473.3,3473.0,0.99198849]
["bitfinex","ETHUSD",1735876632090,0.11384642,3473.1,3472.8,1.48733377]
["bitfinex","ETHUSD",1735876632299,2.87917,3473.3,3472.8,1.48733377]
["bitfinex","ETHUSD",1735876632839,0.11384642,3473.2,3472.8,1.48733377]
["bitfinex","ETHUSD",1735876632956,0.11384642,3473.2,3472.9,0.99140343]
["bitfinex","ETHUSD",1735876633156,2.87917,3473.3,3472.9,0.99140343]
["bitfinex","ETHUSD",1735876633374,0.56810055,3473.2,3472.9,0.99140343]
["bitfinex","ETHUSD",1735876633708,0.68194697,3473.2,3472.9,0.99140343]
["bitfinex","ETHUSD",1735876634072,0.68194697,3473.2,3472.7,1.19776252]
["bitfinex","ETHUSD",1735876635010,3.44730055,3473.2,3472.8,2.47773091]
["bitfinex","ETHUSD",1735876635385,0.11384642,3473.1,3472.8,2.47773091]
["bitfinex","ETHUSD",1735876635787,0.11384642,3473.1,3472.6,1.48663855]
["bitfinex","ETHUSD",1735876636165,2.99312642,3473.1,3472.6,1.48663855]
["bitfinex","ETHUSD",1735876636870,2.99312642,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735876637771,2.99312642,3473.1,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876638923,2.98826613,3473.1,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876639220,2.98826613,3473.1,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876639714,0.10898613,3473.1,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876639915,0.10898613,3473.1,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876640228,1.19685222,3473.8,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876640229,2.87897,3473.5,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876640512,0.1129322,3473.4,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876641528,0.57555491,3473.3,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876641812,0.1130895,3473.2,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876642019,0.57555491,3473.3,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876642219,0.1130895,3473.1,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876642422,0.57555491,3473.3,3472.8,1.19685222]
["bitfinex","ETHUSD",1735876642725,0.11316474,3473.0,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876642936,0.57555491,3473.3,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876643142,0.11316474,3473.2,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876643497,0.57555491,3473.3,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876643709,0.11316474,3473.2,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876643928,0.57555491,3473.3,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876644132,0.11316474,3473.2,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876644313,0.57555491,3473.3,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876644513,0.11316474,3473.2,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876644715,0.57555491,3473.3,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876644900,0.11316474,3473.2,3472.6,1.19685222]
["bitfinex","ETHUSD",1735876647195,0.11316474,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1735876648293,2.87927,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735876648698,0.1130211,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1735876650434,0.1130211,3473.0,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876651245,0.1130211,3473.0,3472.2,4.19685222]
["bitfinex","ETHUSD",1735876651747,2.87927,3473.1,3472.2,4.19685222]
["bitfinex","ETHUSD",1735876652245,2.87927,3473.1,3472.3,0.98975602]
["bitfinex","ETHUSD",1735876652544,0.1129322,3473.0,3472.3,0.98975602]
["bitfinex","ETHUSD",1735876652850,0.1129322,3473.0,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876654856,3.45466491,3473.3,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876655320,0.1129322,3473.2,3472.4,1.19685222]
["bitfinex","ETHUSD",1735876656605,2.87936,3473.0,3472.2,5.68440107]
["bitfinex","ETHUSD",1735876656949,2.87936,3473.0,3472.5,0.98996563]
["bitfinex","ETHUSD",1735876657303,0.1129322,3472.9,3472.5,0.98996563]
["bitfinex","ETHUSD",1735876658264,2.9923722,3472.9,3472.3,0.98996563]
["bitfinex","ETHUSD",1735876658904,1.19685222,3472.6,3472.3,0.98996563]
["bitfinex","ETHUSD",1735876659253,0.11286381,3472.5,3472.0,2.68440107]
["bitfinex","ETHUSD",1735876659800,2.87976,3472.6,3472.0,2.68440107]
["bitfinex","ETHUSD",1735876660005,2.87976,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1735876660402,2.87982,3472.5,3471.7,2.68440107]
["bitfinex","ETHUSD",1735876660808,2.99243653,3472.4,3471.7,2.68440107]
["bitfinex","ETHUSD",1735876661221,2.99243653,3472.4,3471.8,0.99064786]
["bitfinex","ETHUSD",1735876661222,2.87997,3472.3,3471.8,0.99064786]
["bitfinex","ETHUSD",1735876661670,0.11220026,3472.2,3471.8,0.99064786]
["bitfinex","ETHUSD",1735876662080,3.46010203,3472.5,3471.8,0.99064786]
["bitfinex","ETHUSD",1735876662374,3.46010203,3472.5,3471.7,0.99064786]
["bitfinex","ETHUSD",1735876662526,0.11220026,3472.4,3471.7,0.99064786]
["bitfinex","ETHUSD",1735876663677,0.11220026,3472.4,3472.0,1.19685222]
["bitfinex","ETHUSD",1735876663876,0.11220026,3472.4,3472.2,1.19685222]
["bitfinex","ETHUSD",1735876664170,2.87935,3473.1,3472.2,1.19685222]
["bitfinex","ETHUSD",1735876664472,0.10457255,3472.3,3472.2,1.19685222]
["bitfinex","ETHUSD",1735876664673,3.45783545,3473.1,3472.2,1.19685222]
["bitfinex","ETHUSD",1735876664838,2.87938,3473.0,3472.0,1.19685222]
["bitfinex","ETHUSD",1735876665047,2.8796,3472.7,3471.8,2.68440107]
["bitfinex","ETHUSD",1735876665274,2.8796,3472.7,3472.3,0.99071178]
["bitfinex","ETHUSD",1735876665507,0.10457255,3472.6,3472.3,0.99071178]
["bitfinex","ETHUSD",1735876666208,0.10457255,3472.6,3472.0,2.187564]
["bitfinex","ETHUSD",1735876666765,2.8796,3472.7,3472.0,2.187564]
["bitfinex","ETHUSD",1735876667092,2.8796,3472.7,3472.0,1.19685222]
["bitfinex","ETHUSD",1735876667295,0.10470982,3472.6,3472.0,1.19685222]
["bitfinex","ETHUSD",1735876668821,0.10470982,3472.6,3472.1,0.99125712]
["bitfinex","ETHUSD",1735876669716,0.10470982,3472.6,3472.0,2.68349077]
["bitfinex","ETHUSD",1735876670915,0.10470982,3472.6,3472.1,1.48663855]
["bitfinex","ETHUSD",1735876671817,0.10470982,3472.6,3472.2,0.99164218]
["bitfinex","ETHUSD",1735876673030,0.10470982,3472.6,3472.2,1.48663855]
["bitfinex","ETHUSD",1735876673843,0.10470982,3472.6,3472.3,0.99211538]
["bitfinex","ETHUSD",1735876674827,0.10470982,3472.6,3472.1,1.48814801]
["bitfinex","ETHUSD",1735876675385,0.10470982,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876682342,2.98439982,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876687653,0.10470982,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876687805,2.87954,3472.8,3472.3,0.2496]
["bitfinex","ETHUSD",1735876688006,0.10422935,3472.5,3472.3,0.2496]
["bitfinex","ETHUSD",1735876688220,2.87954,3472.8,3472.3,0.2496]
["bitfinex","ETHUSD",1735876688221,2.87954,3472.8,3472.4,0.99226718]
["bitfinex","ETHUSD",1735876689168,2.87954,3472.8,3472.3,0.2496]
["bitfinex","ETHUSD",1735876690894,2.87954,3472.8,3472.4,2.48129155]
["bitfinex","ETHUSD",1735876691684,2.87954,3472.8,3472.3,0.2496]
["bitfinex","ETHUSD",1735876693955,2.87961,3472.7,3472.4,2.48172263]
["bitfinex","ETHUSD",1735876694266,2.87976,3472.5,3472.4,2.48172263]
["bitfinex","ETHUSD",1735876694846,2.98399621,3472.5,3472.4,2.48172263]
["bitfinex","ETHUSD",1735876695896,2.98399621,3472.5,3472.4,0.99268905]
["bitfinex","ETHUSD",1735876701594,2.98399621,3472.5,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876703000,3.56586242,3472.5,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876703229,0.10423621,3472.5,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876703451,2.4176814,3473.3,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876703723,0.10410578,3472.5,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876703937,2.87953,3472.8,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876704085,0.10410578,3472.5,3472.4,2.48250432]
["bitfinex","ETHUSD",1735876704286,2.87953,3472.8,3472.5,2.48250432]
["bitfinex","ETHUSD",1735876705279,2.87953,3472.8,3472.6,2.48250432]
["bitfinex","ETHUSD",1735876706134,2.87953,3472.8,3472.7,0.99268905]
["bitfinex","ETHUSD",1735876706447,3.45320497,3472.8,3472.7,0.99268905]
["bitfinex","ETHUSD",1735876706586,0.57367497,3472.8,3472.7,0.99268905]
["bitfinex","ETHUSD",1735876709334,0.57367497,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876709540,0.67789058,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876710859,0.10421561,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876711057,2.87936,3473.0,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876711216,0.10074689,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876711406,0.58668634,3472.9,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876711607,0.10074689,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876711802,2.87936,3473.0,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876712000,0.10074689,3472.8,3472.7,2.48272767]
["bitfinex","ETHUSD",1735876712360,2.8792,3473.2,3472.6,1.19776252]
["bitfinex","ETHUSD",1735876712675,0.10076062,3473.1,3472.6,1.19776252]
["bitfinex","ETHUSD",1735876713381,0.10076062,3473.1,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876713852,0.58997423,3473.0,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876714053,0.68726466,3473.0,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876714723,0.09729043,3473.0,3472.8,2.39461474]
["bitfinex","ETHUSD",1735876715233,2.87903,3473.4,3472.8,2.39461474]
["bitfinex","ETHUSD",1735876715234,0.09742793,3472.9,3472.8,2.39461474]
["bitfinex","ETHUSD",1735876715439,2.87903,3473.4,3472.8,2.39461474]
["bitfinex","ETHUSD",1735876715635,2.87903,3473.4,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876715952,0.09742793,3473.3,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876716954,0.09742793,3473.3,3472.9,2.48064432]
["bitfinex","ETHUSD",1735876717447,2.87913,3473.3,3472.9,2.48064432]
["bitfinex","ETHUSD",1735876717650,0.09749666,3473.2,3472.9,2.48064432]
["bitfinex","ETHUSD",1735876717865,3.46260028,3473.5,3472.9,2.48064432]
["bitfinex","ETHUSD",1735876718011,0.09749666,3473.1,3473.0,2.48064432]
["bitfinex","ETHUSD",1735876718352,2.87906,3473.4,3473.0,2.48064432]
["bitfinex","ETHUSD",1735876718529,0.09749666,3473.1,3473.0,2.48064432]
["bitfinex","ETHUSD",1735876718721,2.87906,3473.4,3473.0,2.48064432]
["bitfinex","ETHUSD",1735876719256,0.09749666,3473.3,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876720223,0.09749666,3473.3,3472.9,2.4798543]
["bitfinex","ETHUSD",1735876721132,0.09749666,3473.3,3473.0,0.99194172]
["bitfinex","ETHUSD",1735876722418,0.09749666,3473.3,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876722624,0.58365028,3473.5,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876722912,0.09773725,3473.2,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876723114,0.58365028,3473.5,3472.8,1.19776252]
["bitfinex","ETHUSD",1735876723323,0.09773725,3473.1,3472.8,2.39461474]
["bitfinex","ETHUSD",1735876723519,2.87888,3473.6,3472.9,2.47898303]
["bitfinex","ETHUSD",1735876723724,0.09773725,3473.0,3472.9,2.47898303]
["bitfinex","ETHUSD",1735876723872,3.45440006,3473.6,3472.9,2.47898303]
["bitfinex","ETHUSD",1735876724390,0.09773725,3473.5,3473.0,2.18844543]
["bitfinex","ETHUSD",1735876724605,2.8787,3473.8,3473.0,2.18844543]
["bitfinex","ETHUSD",1735876724800,0.09779224,3473.7,3473.0,2.18844543]
["bitfinex","ETHUSD",1735876725679,0.09779224,3473.7,3473.1,2.4784696]
["bitfinex","ETHUSD",1735876726790,2.97661224,3473.7,3473.2,0.99159321]
["bitfinex","ETHUSD",1735876727881,2.97661224,3473.7,3473.0,2.39461474]
["bitfinex","ETHUSD",1735876728621,0.09779224,3473.7,3473.0,2.39461474]
["bitfinex","ETHUSD",1735876728826,0.09779224,3473.7,3473.1,2.47714803]
["bitfinex","ETHUSD",1735876729032,3.44548909,3473.9,3473.1,2.47714803]
["bitfinex","ETHUSD",1735876729196,0.09794344,3473.6,3473.1,2.47714803]
["bitfinex","ETHUSD",1735876729572,0.56686909,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735876729727,2.87878,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735876730027,2.87878,3473.7,3473.2,1.54085921]
["bitfinex","ETHUSD",1735876730227,0.09794344,3473.6,3473.2,1.54085921]
["bitfinex","ETHUSD",1735876730931,0.09794344,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735876731500,3.44548909,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735876731812,2.87869,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735876732119,0.09794344,3473.7,3473.1,2.03574293]
["bitfinex","ETHUSD",1735876733138,0.09794344,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1735876733542,2.87869,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1735876733699,0.09794344,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735876734016,2.87869,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1735876734370,2.87869,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735876734664,0.09794344,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735876735151,0.09794344,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735876743642,0.56686909,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735876743889,0.09803964,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735876744090,0.56686909,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735876744476,3.44548909,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735876744644,0.09803964,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735876745493,0.09803964,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1735876746885,0.09803964,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735876748793,2.87896,3473.5,3473.1,1.48574293]
["bitfinex","ETHUSD",1735876749167,0.09808087,3473.4,3473.1,1.48574293]
["bitfinex","ETHUSD",1735876749368,0.09808087,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735876749678,0.09808087,3473.4,3473.0,1.19776252]
["bitfinex","ETHUSD",1735876750703,0.09808087,3473.4,3473.1,0.99091541]
["bitfinex","ETHUSD",1735876751011,0.09808087,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1735876751415,0.09808087,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735876751913,0.09808087,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1735876752619,0.09808087,3473.4,3473.1,2.47770823]
["bitfinex","ETHUSD",1735876753510,0.09808087,3473.4,3473.2,0.99108329]
["bitfinex","ETHUSD",1735876754319,0.09808087,3473.4,3473.0,1.19858902]
["bitfinex","ETHUSD",1735876755427,0.09808087,3473.4,3473.1,2.47879838]
["bitfinex","ETHUSD",1735876756123,2.8788,3473.7,3473.1,2.47879838]
["bitfinex","ETHUSD",1735876756425,0.09808087,3473.3,3473.2,2.47879838]
["bitfinex","ETHUSD",1735876756577,2.8788,3473.7,3473.2,2.47879838]
["bitfinex","ETHUSD",1735876756776,0.09808087,3473.3,3473.2,2.47879838]
["bitfinex","ETHUSD",1735876757619,2.8788,3473.7,3473.2,2.47879838]
["bitfinex","ETHUSD",1735876758128,0.09821145,3473.6,3473.2,2.47879838]
["bitfinex","ETHUSD",1735876759322,0.09821145,3473.6,3473.3,2.47879838]
["bitfinex","ETHUSD",1735876759531,2.87888,3473.6,3473.3,2.47879838]
["bitfinex","ETHUSD",1735876759829,4.07587222,3473.4,3473.3,2.47879838]
["bitfinex","ETHUSD",1735876760026,4.07587222,3473.4,3473.3,1.49031186]
["bitfinex","ETHUSD",1735876760523,4.17389812,3473.4,3473.3,1.49031186]
["bitfinex","ETHUSD",1735876760731,2.87943,3472.9,3472.8,1.19858902]
["bitfinex","ETHUSD",1735876760882,3.167373,3472.9,3472.8,1.19858902]
["bitfinex","ETHUSD",1735876761229,3.26529583,3472.9,3472.8,1.19858902]
["bitfinex","ETHUSD",1735876762097,3.26529583,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876762302,2.97735283,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876765219,0.09792283,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876765824,0.6817533,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876768241,1.19685222,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876768408,4.07670222,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876768830,4.17385517,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876769493,2.97700295,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876770195,3.39438847,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876771013,4.59124069,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876771645,3.39438847,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876774213,2.97700295,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876774415,0.09715295,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876774719,4.07652222,3472.7,3472.3,0.2496]
["bitfinex","ETHUSD",1735876775058,0.09687792,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876775253,4.07652222,3472.7,3472.3,0.2496]
["bitfinex","ETHUSD",1735876775458,0.09687792,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876775665,0.46603527,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876775813,0.09687792,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876776015,3.34573527,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876776216,0.09687792,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876776415,3.34573527,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876776658,0.09687792,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876776912,0.09696042,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876777117,1.19685222,3472.5,3472.3,0.2496]
["bitfinex","ETHUSD",1735876777359,0.09696042,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876778476,2.97681042,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876792542,3.39417668,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876794591,2.97681042,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876796023,0.09696042,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876796324,2.87971,3472.6,3472.3,0.2496]
["bitfinex","ETHUSD",1735876796926,0.09692605,3472.5,3472.3,0.2496]
["bitfinex","ETHUSD",1735876798145,2.87977,3472.5,3472.3,0.2496]
["bitfinex","ETHUSD",1735876798353,0.09692605,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876799795,3.46329047,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876800013,0.09686417,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876800247,3.92930474,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876800248,3.46329047,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876800548,2.87946,3472.9,3472.3,0.2496]
["bitfinex","ETHUSD",1735876802358,0.56267415,3473.0,3472.3,1.44645222]
["bitfinex","ETHUSD",1735876802504,2.87929,3473.1,3472.3,0.2496]
["bitfinex","ETHUSD",1735876802848,2.87936,3473.0,3472.3,0.2496]
["bitfinex","ETHUSD",1735876803060,1.19685222,3472.7,3472.3,0.2496]
["bitfinex","ETHUSD",1735876803366,0.57948275,3473.0,3472.3,0.2496]
["bitfinex","ETHUSD",1735876803367,2.87985,3472.4,3472.3,0.2496]
["bitfinex","ETHUSD",1735876804938,2.88048,3471.7,3471.2,1.19858902]
["bitfinex","ETHUSD",1735876805205,3.168558,3471.6,3471.2,1.19858902]
["bitfinex","ETHUSD",1735876805417,2.88051,3471.6,3471.2,1.19858902]
["bitfinex","ETHUSD",1735876805618,1.19685222,3471.5,3471.2,1.19858902]
["bitfinex","ETHUSD",1735876805820,5.27446444,3471.3,3471.2,1.19858902]
["bitfinex","ETHUSD",1735876806045,8.27446444,3471.3,3471.2,0.63939374]
["bitfinex","ETHUSD",1735876806244,8.60612196,3471.3,3471.2,0.05683643]
["bitfinex","ETHUSD",1735876806403,8.60612196,3471.3,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876806404,3.58597416,3471.3,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876806619,2.88023,3472.0,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876806804,0.57106104,3471.3,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876807114,2.72536196,3470.9,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876807315,5.60649196,3470.9,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876807668,0.5606492,3470.8,3470.7,1.79788353]
["bitfinex","ETHUSD",1735876807821,2.88161,3470.3,3469.8,1.48922902]
["bitfinex","ETHUSD",1735876808202,2.72536196,3470.5,3469.8,1.48922902]
["bitfinex","ETHUSD",1735876808718,2.72536196,3470.5,3469.0,2.88262]
["bitfinex","ETHUSD",1735876808719,2.72536196,3470.5,3469.1,0.99234355]
["bitfinex","ETHUSD",1735876808917,2.72536196,3470.5,3469.1,3.99234355]
["bitfinex","ETHUSD",1735876809136,2.8816,3470.3,3469.1,3.99234355]
["bitfinex","ETHUSD",1735876809876,2.8816,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1735876810227,2.88186,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1735876810425,2.88165,3470.3,3469.0,3.0]
["bitfinex","ETHUSD",1735876810629,2.72536196,3470.5,3469.1,0.55]
["bitfinex","ETHUSD",1735876810932,1.20697942,3470.6,3469.1,3.27536196]
["bitfinex","ETHUSD",1735876811128,1.20697942,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1735876811630,2.88129,3470.7,3469.4,3.55]
["bitfinex","ETHUSD",1735876812072,3.28665165,3470.7,3469.4,3.55]
["bitfinex","ETHUSD",1735876812366,0.56631272,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1735876812564,0.56631272,3469.9,3468.7,2.88286]
["bitfinex","ETHUSD",1735876812748,3.44826272,3469.9,3468.4,4.68099353]
["bitfinex","ETHUSD",1735876812922,3.44826272,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1735876813449,3.44826272,3469.9,3468.6,3.0]
["bitfinex","ETHUSD",1735876813748,0.56631272,3469.9,3468.9,3.55]
["bitfinex","ETHUSD",1735876814067,2.88174,3470.2,3468.9,3.55]
["bitfinex","ETHUSD",1735876814263,0.57023784,3469.3,3468.9,3.55]
["bitfinex","ETHUSD",1735876814464,0.57023784,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735876814973,4.08825942,3470.7,3469.5,0.55]
["bitfinex","ETHUSD",1735876815468,0.57141536,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1735876815819,2.88107,3471.0,3469.6,3.55]
["bitfinex","ETHUSD",1735876816024,0.58273166,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1735876816285,1.20697942,3471.1,3469.8,3.43199]
["bitfinex","ETHUSD",1735876816638,5.88081,3471.3,3469.8,3.43199]
["bitfinex","ETHUSD",1735876816836,5.88081,3471.3,3470.0,0.55]
["bitfinex","ETHUSD",1735876817574,2.88058,3471.6,3470.1,9.15706196]
["bitfinex","ETHUSD",1735876817781,0.57782408,3471.0,3470.1,9.15706196]
["bitfinex","ETHUSD",1735876818079,2.88062,3471.5,3470.1,9.15706196]
["bitfinex","ETHUSD",1735876818224,0.09396077,3470.9,3470.1,9.15706196]
["bitfinex","ETHUSD",1735876818426,2.72536196,3472.0,3470.1,6.27536196]
["bitfinex","ETHUSD",1735876818627,0.09396077,3470.8,3470.5,0.55]
["bitfinex","ETHUSD",1735876818827,2.88035,3471.8,3470.5,3.43141]
["bitfinex","ETHUSD",1735876819275,0.0942017,3471.7,3470.5,3.43141]
["bitfinex","ETHUSD",1735876819444,0.5913921,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1735876819668,0.5913921,3471.5,3470.8,3.43115]
["bitfinex","ETHUSD",1735876820180,0.0942017,3471.4,3470.8,3.43115]
["bitfinex","ETHUSD",1735876820324,0.58775471,3471.6,3470.8,3.43115]
["bitfinex","ETHUSD",1735876821027,2.72536196,3472.6,3470.8,3.43115]
["bitfinex","ETHUSD",1735876821227,3.39323414,3472.5,3471.0,0.55]
["bitfinex","ETHUSD",1735876821439,0.58232751,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1735876821686,0.09563996,3472.5,3471.1,0.55]
["bitfinex","ETHUSD",1735876821853,0.5674893,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1735876822054,0.5674893,3471.9,3471.4,0.55]
["bitfinex","ETHUSD",1735876822264,1.49490842,3473.1,3471.8,0.55]
["bitfinex","ETHUSD",1735876822431,0.58470859,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1735876823739,0.58470859,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1735876823946,0.58470859,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1735876829412,0.60307395,3473.0,3472.1,2.88005]
["bitfinex","ETHUSD",1735876829554,0.56855578,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1735876829755,0.56855578,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1735876830002,1.20697942,3473.8,3472.2,2.88001]
["bitfinex","ETHUSD",1735876830003,3.93234138,3473.8,3472.3,0.55]
["bitfinex","ETHUSD",1735876830188,3.93234138,3473.8,3472.4,2.87977]
["bitfinex","ETHUSD",1735876830393,3.86213405,3473.7,3472.4,2.87977]
["bitfinex","ETHUSD",1735876831178,0.58580398,3472.8,3472.4,2.87977]
["bitfinex","ETHUSD",1735876831693,0.58580398,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1735876832076,3.86213405,3473.7,3472.5,2.87975]
["bitfinex","ETHUSD",1735876832416,0.0967679,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1735876832747,0.95629539,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1735876833306,0.0967679,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1735876834998,0.0967679,3473.4,3472.1,3.4301]
["bitfinex","ETHUSD",1735876835197,0.57432441,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735876835422,0.57432441,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1735876835882,0.57432441,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1735876836082,0.09742791,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1735876836399,0.57432441,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1735876837845,0.09742791,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1735876840503,0.09742791,3472.8,3472.1,6.3096]
["bitfinex","ETHUSD",1735876840845,0.57432441,3472.9,3472.1,6.3096]
["bitfinex","ETHUSD",1735876841960,0.57432441,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1735876842242,0.57432441,3472.9,3472.3,6.3099]
["bitfinex","ETHUSD",1735876842616,3.0,3474.1,3472.3,6.3099]
["bitfinex","ETHUSD",1735876842821,0.5725362,3474.0,3472.3,6.3099]
["bitfinex","ETHUSD",1735876843055,0.67014971,3474.0,3472.3,6.3099]
["bitfinex","ETHUSD",1735876843647,2.72536196,3473.9,3472.3,6.3099]
["bitfinex","ETHUSD",1735876844000,0.56587069,3473.1,3472.3,6.3099]
["bitfinex","ETHUSD",1735876845548,0.56587069,3473.1,3472.3,5.7599]
["bitfinex","ETHUSD",1735876846055,2.72536196,3472.7,3472.3,5.7599]
["bitfinex","ETHUSD",1735876846623,0.09737292,3472.6,3472.3,5.7599]
["bitfinex","ETHUSD",1735876847792,0.09688473,3472.5,3472.3,5.7599]
["bitfinex","ETHUSD",1735876848117,3.0,3472.9,3472.3,5.7599]
["bitfinex","ETHUSD",1735876848321,0.59078469,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1735876848769,0.68771756,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1735876849525,3.90887551,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1735876851362,9.63423747,3472.4,3472.3,4.31993]
["bitfinex","ETHUSD",1735876851568,9.63423747,3472.4,3472.3,2e-05]
["bitfinex","ETHUSD",1735876851918,2.88059,3471.6,3470.3,3.55]
["bitfinex","ETHUSD",1735876852120,0.09616273,3471.5,3470.3,3.55]
["bitfinex","ETHUSD",1735876852420,2.88071,3471.4,3470.2,5.60701196]
["bitfinex","ETHUSD",1735876852634,2.88071,3471.4,3470.2,2.72536196]
["bitfinex","ETHUSD",1735876853048,0.09586693,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735876853253,2.88089,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735876853562,0.0955849,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1735876856188,0.0955849,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735876856791,2.88053,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1735876857385,0.09351918,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876859812,2.97411918,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735876860657,2.88101,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1735876861210,0.0937531,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1735876861870,0.0937531,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1735876862069,3.44890314,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1735876862726,3.44890314,3471.6,3470.6,3.55]
["bitfinex","ETHUSD",1735876863109,0.56838314,3471.6,3470.6,3.55]
["bitfinex","ETHUSD",1735876863310,2.88069,3471.4,3470.6,3.55]
["bitfinex","ETHUSD",1735876864191,2.88077,3471.3,3470.6,3.55]
["bitfinex","ETHUSD",1735876864421,2.88077,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1735876864583,2.88077,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1735876864785,2.88085,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876864970,2.97472009,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876866532,0.09387009,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735876867026,0.09387009,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735876867530,0.09387009,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735876867876,2.8808,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1735876868081,2.8808,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735876868297,0.09387009,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1735876872135,0.09387009,3471.2,3470.3,5.88157]
["bitfinex","ETHUSD",1735876872136,2.88104,3471.0,3470.0,2.88181]
["bitfinex","ETHUSD",1735876872457,2.97489065,3470.9,3469.7,4.07582121]
["bitfinex","ETHUSD",1735876872598,2.88144,3470.5,3469.7,1.19381121]
["bitfinex","ETHUSD",1735876873005,0.09373937,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735876873436,2.88144,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1735876874395,2.88144,3470.5,3469.5,3.55]
["bitfinex","ETHUSD",1735876875086,0.09329896,3470.4,3469.5,3.55]
["bitfinex","ETHUSD",1735876875580,2.88144,3470.5,3469.5,3.55]
["bitfinex","ETHUSD",1735876876179,0.09292049,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1735876876331,0.09292049,3470.4,3469.5,3.55]
["bitfinex","ETHUSD",1735876876535,0.09292049,3470.4,3469.3,2.72536196]
["bitfinex","ETHUSD",1735876876788,2.88158,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735876877004,0.09292049,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735876877154,2.97452049,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735876878912,0.09292049,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735876880358,0.09292049,3470.3,3469.5,3.43218]
["bitfinex","ETHUSD",1735876880555,0.09292049,3470.3,3469.7,3.55]
["bitfinex","ETHUSD",1735876880759,2.88103,3471.0,3470.0,3.43183]
["bitfinex","ETHUSD",1735876881077,0.09273466,3470.9,3470.0,3.43183]
["bitfinex","ETHUSD",1735876881264,0.65976133,3470.9,3470.0,3.43183]
["bitfinex","ETHUSD",1735876882611,0.65976133,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1735876883811,3.54089133,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1735876883983,3.89498046,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1735876884603,2.88118,3470.8,3469.4,2.88227]
["bitfinex","ETHUSD",1735876884813,2.88135,3470.6,3469.4,2.88227]
["bitfinex","ETHUSD",1735876884992,2.88135,3470.6,3469.5,3.55]
["bitfinex","ETHUSD",1735876885180,2.88135,3470.6,3469.5,3.43225]
["bitfinex","ETHUSD",1735876885375,0.09284476,3470.5,3469.5,3.43225]
["bitfinex","ETHUSD",1735876886869,0.09284476,3470.5,3469.7,3.55]
["bitfinex","ETHUSD",1735876887400,0.09284476,3470.4,3469.7,3.55]
["bitfinex","ETHUSD",1735876887769,2.88126,3470.7,3469.7,3.55]
["bitfinex","ETHUSD",1735876887962,0.09284476,3470.6,3469.7,3.55]
["bitfinex","ETHUSD",1735876888713,2.97419476,3470.6,3469.7,3.55]
["bitfinex","ETHUSD",1735876890211,0.09284476,3470.6,3469.7,3.55]
["bitfinex","ETHUSD",1735876893043,2.97421476,3470.6,3469.7,3.55]
["bitfinex","ETHUSD",1735876896251,2.88143,3470.5,3469.4,4.07611121]
["bitfinex","ETHUSD",1735876896553,3.17894748,3470.4,3469.4,4.07611121]
["bitfinex","ETHUSD",1735876896702,3.26885703,3470.4,3469.4,4.07611121]
["bitfinex","ETHUSD",1735876896904,0.38733703,3470.4,3469.4,1.19381121]
["bitfinex","ETHUSD",1735876897262,2.88172,3470.2,3469.4,1.19381121]
["bitfinex","ETHUSD",1735876897447,2.88186,3470.0,3469.4,1.19381121]
["bitfinex","ETHUSD",1735876897802,0.08993021,3469.9,3469.4,1.19381121]
["bitfinex","ETHUSD",1735876898298,2.97189021,3469.9,3469.4,1.19381121]
["bitfinex","ETHUSD",1735876898479,2.97189021,3469.9,3469.1,0.99399544]
["bitfinex","ETHUSD",1735876898753,0.08993021,3469.9,3469.1,0.99399544]
["bitfinex","ETHUSD",1735876898954,3.46068546,3470.1,3469.1,0.99399544]
["bitfinex","ETHUSD",1735876899139,0.43588159,3470.0,3469.1,0.99399544]
["bitfinex","ETHUSD",1735876899660,3.31779159,3470.0,3469.1,0.99399544]
["bitfinex","ETHUSD",1735876899861,3.31779159,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735876900044,2.88196,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1735876900559,2.88196,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1735876900774,0.47050744,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735876901442,0.47050744,3469.8,3468.8,5.88282]
["bitfinex","ETHUSD",1735876903055,0.08681927,3469.7,3468.8,5.88282]
["bitfinex","ETHUSD",1735876903263,0.08681927,3469.7,3468.9,3.43272]
["bitfinex","ETHUSD",1735876903490,3.46069546,3470.1,3468.9,3.43272]
["bitfinex","ETHUSD",1735876903658,0.08681927,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1735876903989,3.46069546,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1735876903990,0.08681927,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1735876904173,2.88187,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1735876904371,2.96874927,3469.9,3468.8,5.88283]
["bitfinex","ETHUSD",1735876908169,2.88201,3469.8,3468.8,5.88283]
["bitfinex","ETHUSD",1735876908371,3.23678447,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735876908600,0.08681927,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1735876909050,2.88221,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1735876909155,2.72536196,3469.6,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876909505,2.88248,3469.3,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876909803,2.88251,3469.2,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876910031,2.96847459,3469.2,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876910156,0.08596459,3469.2,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876910360,2.88276,3468.9,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876910659,0.08596459,3468.8,3468.4,1.19381121]
["bitfinex","ETHUSD",1735876911559,0.08596459,3468.8,3468.0,3.55]
["bitfinex","ETHUSD",1735876912677,2.96881459,3468.8,3467.8,0.55]
["bitfinex","ETHUSD",1735876912987,2.96881459,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1735876913162,2.96881459,3468.8,3467.9,3.55]
["bitfinex","ETHUSD",1735876918742,0.08596459,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1735876919253,0.08537846,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1735876919616,3.47423652,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1735876919820,0.08537846,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1735876919998,3.47423652,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1735876920196,0.08537846,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1735876920860,2.88284,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1735876921002,0.08537846,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1735876922170,0.08537846,3468.9,3467.6,5.88383]
["bitfinex","ETHUSD",1735876922358,2.88293,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735876922566,2.88293,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735876922704,0.08535779,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735876925654,0.08535779,3468.6,3467.3,3.0]
["bitfinex","ETHUSD",1735876925856,0.08535779,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1735876926027,2.88317,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1735876926225,2.88317,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735876926404,2.72536196,3468.7,3467.6,0.55]
["bitfinex","ETHUSD",1735876926610,0.56578547,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1735876926809,0.56578547,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735876927030,0.56578547,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1735876927224,0.08535779,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735876927407,0.08535779,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735876927759,0.08535779,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1735876927924,0.08535779,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1735876928553,0.08535779,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735876928762,0.08535779,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1735876929310,2.88302,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1735876929508,0.08535779,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1735876929818,2.88309,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735876930027,0.08535779,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1735876930211,2.88309,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735876930410,0.08535779,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735876930606,0.08535779,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1735876931660,2.8832,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1735876931956,0.08535779,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735876933410,2.88326,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735876933609,0.08535779,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1735876934625,2.96869779,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1735876935680,0.08535779,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1735876935974,2.88319,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1735876936160,0.08510256,3468.1,3467.4,3.43399]
["bitfinex","ETHUSD",1735876936315,2.88319,3468.4,3467.4,3.43399]
["bitfinex","ETHUSD",1735876936510,0.08510256,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1735876936710,0.58826416,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735876936926,0.08510256,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1735876937123,0.58826416,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735876937530,0.08504046,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735876938479,0.08504046,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1735876939239,0.08504046,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1735876939458,0.08504046,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1735876942472,2.88279,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1735876942675,0.08525433,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1735876942980,2.88279,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1735876943168,0.08525433,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1735876943368,2.88279,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1735876943592,0.08525433,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1735876945148,0.08525433,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1735876945384,0.56828158,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1735876945993,0.08525433,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1735876948627,0.08525433,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735876951807,0.08525433,3468.5,3467.9,0.99649414]
["bitfinex","ETHUSD",1735876952817,0.08525433,3468.5,3468.0,0.99649414]
["bitfinex","ETHUSD",1735876953910,0.08525433,3468.5,3468.0,1.49358146]
["bitfinex","ETHUSD",1735876954917,0.08525433,3468.5,3468.1,0.99753942]
["bitfinex","ETHUSD",1735876956450,0.08525433,3468.5,3467.8,1.74381121]
["bitfinex","ETHUSD",1735876957558,0.08525433,3468.5,3467.9,3.69005543]
["bitfinex","ETHUSD",1735876958728,0.08525433,3468.5,3468.0,2.49624422]
["bitfinex","ETHUSD",1735876959607,0.08525433,3468.5,3468.1,0.99849769]
["bitfinex","ETHUSD",1735876960626,0.08525433,3468.5,3467.9,1.19381121]
["bitfinex","ETHUSD",1735876961772,0.08525433,3468.5,3468.0,2.49644071]
["bitfinex","ETHUSD",1735876962981,0.08525433,3468.5,3468.1,0.99857628]
["bitfinex","ETHUSD",1735876964013,0.08525433,3468.5,3467.9,1.19381121]
["bitfinex","ETHUSD",1735876964979,0.08525433,3468.5,3468.3,0.55]
["bitfinex","ETHUSD",1735876965187,0.08525433,3468.5,3468.4,1.74901256]
["bitfinex","ETHUSD",1735876965515,0.08525433,3468.5,3468.4,7.63218256]
["bitfinex","ETHUSD",1735876965727,1.80066778,3468.8,3468.7,6.43292]
["bitfinex","ETHUSD",1735876965871,1.80066778,3468.8,3468.7,7.63193256]
["bitfinex","ETHUSD",1735876966070,1.8739824,3468.8,3468.7,7.63193256]
["bitfinex","ETHUSD",1735876966273,1.8739824,3468.8,3468.7,9.15808324]
["bitfinex","ETHUSD",1735876966678,0.07331462,3468.8,3468.7,9.15808324]
["bitfinex","ETHUSD",1735876967175,1.80066778,3469.5,3469.3,3.55]
["bitfinex","ETHUSD",1735876967431,1.80066778,3469.5,3468.4,7.17026055]
["bitfinex","ETHUSD",1735876967432,0.07403349,3469.4,3468.4,9.89542379]
["bitfinex","ETHUSD",1735876967632,0.07403349,3469.4,3468.5,2.88309]
["bitfinex","ETHUSD",1735876967946,0.07403349,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1735876968154,0.07403349,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1735876968155,0.07403349,3469.4,3468.7,4.4888337]
["bitfinex","ETHUSD",1735876968354,2.88253,3469.2,3468.7,4.4888337]
["bitfinex","ETHUSD",1735876968566,2.72516324,3469.2,3468.7,4.4888337]
["bitfinex","ETHUSD",1735876968699,0.34657744,3469.1,3468.7,4.4888337]
["bitfinex","ETHUSD",1735876969405,0.34657744,3469.1,3468.2,4.17833926]
["bitfinex","ETHUSD",1735876969406,2.88275,3469.0,3468.3,1.49782424]
["bitfinex","ETHUSD",1735876969901,0.07406112,3468.9,3468.3,1.49782424]
["bitfinex","ETHUSD",1735876970620,0.27251632,3469.1,3468.0,0.55]
["bitfinex","ETHUSD",1735876970817,0.07336995,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1735876971175,0.07336995,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1735876971341,0.07336995,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1735876971545,1.80066778,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1735876971748,0.07336995,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1735876972046,0.91861626,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1735876972203,0.07336995,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1735876972530,7.98571738,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735876972531,5.26055414,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735876972701,5.26055414,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1735876972702,0.07102339,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1735876972902,0.57778636,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1735876973162,0.07102339,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1735876973302,1.91643014,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1735876973802,0.07138977,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1735876975561,0.07138977,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1735876975764,0.07138977,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1735876976054,0.07138977,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1735876976207,7.40775102,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1735876976406,0.07138977,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1735876977260,2.95332977,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1735876977747,3.54449491,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1735876977920,0.80703259,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1735876978465,0.07143816,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1735876979387,0.07143816,3469.7,3468.6,1.49425843]
["bitfinex","ETHUSD",1735876979388,0.07143816,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1735876979516,0.07143816,3469.7,3468.5,4.20483908]
["bitfinex","ETHUSD",1735876979517,0.07143816,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1735876979959,0.59116514,3469.9,3468.8,2.88275]
["bitfinex","ETHUSD",1735876980173,0.07143816,3469.6,3468.6,4.37723843]
["bitfinex","ETHUSD",1735876980475,0.07143816,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1735876980679,2.88209,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735876980887,0.07143816,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1735876981029,2.88209,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735876981386,0.45192696,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1735876983282,0.45192696,3469.6,3468.6,1.49296889]
["bitfinex","ETHUSD",1735876983468,2.95365816,3469.6,3468.6,1.49296889]
["bitfinex","ETHUSD",1735876983965,0.07143816,3469.6,3468.6,4.37596889]
["bitfinex","ETHUSD",1735876984170,0.07143816,3469.6,3468.6,3.87831128]
["bitfinex","ETHUSD",1735876985093,0.07143816,3469.6,3468.6,4.37596889]
["bitfinex","ETHUSD",1735876985991,0.07143816,3469.6,3468.6,1.49296889]
["bitfinex","ETHUSD",1735876986135,0.07143816,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1735876987191,0.07143816,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1735876987398,0.07143816,3469.6,3469.1,2.88254]
["bitfinex","ETHUSD",1735876987622,0.59116514,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1735876987765,0.07165246,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1735876988101,0.07165246,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1735876988607,2.88169,3470.2,3469.1,2.88254]
["bitfinex","ETHUSD",1735876988759,0.58943927,3470.0,3469.1,2.88254]
["bitfinex","ETHUSD",1735876989795,0.07165246,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1735876990176,0.07165246,3469.9,3469.0,3.55]
["bitfinex","ETHUSD",1735876990375,0.07165246,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1735876990698,0.07177686,3469.8,3469.1,3.43258]
["bitfinex","ETHUSD",1735876991016,3.47161117,3470.2,3469.1,3.43258]
["bitfinex","ETHUSD",1735876991162,2.88179,3470.1,3468.8,4.49296889]
["bitfinex","ETHUSD",1735876991362,2.95356686,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735876991623,3.58042999,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735876991920,3.58042999,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1735876992064,3.57696001,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1735876993771,0.69863999,3470.1,3468.8,3.0]
["bitfinex","ETHUSD",1735876993932,2.88198,3469.9,3468.8,5.88276]
["bitfinex","ETHUSD",1735876994084,2.88198,3469.9,3468.9,2.88271]
["bitfinex","ETHUSD",1735876994513,0.07177686,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1735876995705,2.88226,3469.5,3468.6,1.20483908]
["bitfinex","ETHUSD",1735876996029,0.07194272,3469.4,3468.6,1.20483908]
["bitfinex","ETHUSD",1735876997132,2.79710596,3469.4,3468.6,1.20483908]
["bitfinex","ETHUSD",1735876997436,0.2797106,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1735876997741,0.07157642,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1735876997882,0.07157642,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735876998084,4.68261778,3469.9,3468.9,2.88273]
["bitfinex","ETHUSD",1735876998312,0.07157642,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1735876998529,0.07157642,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735876998935,0.57400355,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1735876999079,0.07165935,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1735876999282,0.57400355,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1735876999533,0.07165935,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735876999730,0.07165935,3469.8,3468.6,5.883]
["bitfinex","ETHUSD",1735876999731,0.07165935,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1735876999935,0.07165935,3469.8,3469.4,2.8823]
["bitfinex","ETHUSD",1735877000240,4.68211778,3470.5,3469.4,2.8823]
["bitfinex","ETHUSD",1735877000391,0.07186673,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1735877000796,0.07186673,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1735877001534,0.58254836,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1735877001733,0.07209476,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1735877001881,0.58254836,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1735877002081,0.07244027,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1735877002285,0.07244027,3470.5,3469.4,2.88227]
["bitfinex","ETHUSD",1735877002500,0.07244027,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1735877006008,2.95389027,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1735877006988,2.95389027,3470.5,3469.4,0.55]
["bitfinex","ETHUSD",1735877007189,2.95389027,3470.5,3469.3,4.37325545]
["bitfinex","ETHUSD",1735877007190,2.8816,3470.3,3469.3,4.37325545]
["bitfinex","ETHUSD",1735877007794,0.07244027,3470.2,3469.3,4.37325545]
["bitfinex","ETHUSD",1735877008487,0.07244027,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1735877008686,2.8816,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1735877008933,0.07244027,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1735877009366,2.88144,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1735877009736,0.07244027,3470.4,3469.4,0.99253864]
["bitfinex","ETHUSD",1735877009935,0.07244027,3470.4,3469.4,3.87482864]
["bitfinex","ETHUSD",1735877010492,0.07244027,3470.4,3469.4,0.99253864]
["bitfinex","ETHUSD",1735877010662,0.07244027,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735877010839,0.58254836,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1735877011040,0.07258537,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1735877012567,0.07258537,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1735877013151,0.07258537,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1735877013687,0.0726199,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1735877013890,3.44697585,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1735877014180,0.0726199,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735877015184,2.9537999,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735877015337,0.0726199,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735877015995,2.9537999,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735877017259,0.0726199,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1735877019445,2.9538099,3470.8,3469.6,3.4321]
["bitfinex","ETHUSD",1735877019875,2.9538099,3470.8,3469.7,2.88202]
["bitfinex","ETHUSD",1735877020974,2.88127,3470.7,3469.7,2.88202]
["bitfinex","ETHUSD",1735877021161,0.0726199,3470.8,3469.6,1.48897446]
["bitfinex","ETHUSD",1735877021500,2.8815,3470.5,3469.6,1.48897446]
["bitfinex","ETHUSD",1735877021794,2.88162,3470.3,3469.6,1.48897446]
["bitfinex","ETHUSD",1735877022093,0.07278571,3470.2,3469.6,0.99291998]
["bitfinex","ETHUSD",1735877022893,2.95450571,3470.2,3469.6,0.99291998]
["bitfinex","ETHUSD",1735877023446,2.95450571,3470.2,3469.5,0.99291998]
["bitfinex","ETHUSD",1735877024145,0.07278571,3470.2,3469.5,0.99291998]
["bitfinex","ETHUSD",1735877024342,0.07278571,3470.2,3469.4,0.99291998]
["bitfinex","ETHUSD",1735877024761,2.72516324,3470.6,3469.4,0.99291998]
["bitfinex","ETHUSD",1735877025173,0.07278571,3470.5,3469.4,3.87521998]
["bitfinex","ETHUSD",1735877025381,2.95421571,3470.5,3469.4,3.87521998]
["bitfinex","ETHUSD",1735877025964,2.88151,3470.4,3469.4,3.87521998]
["bitfinex","ETHUSD",1735877026594,0.07278571,3470.3,3469.4,2.8823]
["bitfinex","ETHUSD",1735877027199,0.6608122,3470.3,3469.4,2.8823]
["bitfinex","ETHUSD",1735877028599,0.6608122,3470.3,3469.5,0.9933624]
["bitfinex","ETHUSD",1735877032573,0.07278571,3470.3,3469.5,0.9933624]
["bitfinex","ETHUSD",1735877032922,0.07278571,3470.3,3469.4,5.36467686]
["bitfinex","ETHUSD",1735877033070,2.88137,3470.6,3469.4,5.36467686]
["bitfinex","ETHUSD",1735877033273,0.07271661,3470.2,3469.4,5.36467686]
["bitfinex","ETHUSD",1735877033524,2.88137,3470.6,3469.4,5.36467686]
["bitfinex","ETHUSD",1735877033702,0.07271661,3470.1,3469.4,5.36467686]
["bitfinex","ETHUSD",1735877034048,0.57705239,3470.4,3469.5,2.48233686]
["bitfinex","ETHUSD",1735877034342,0.07271661,3470.0,3469.5,2.48233686]
["bitfinex","ETHUSD",1735877034533,3.45858239,3470.4,3469.5,2.48233686]
["bitfinex","ETHUSD",1735877034742,0.07271661,3469.9,3469.5,2.48233686]
["bitfinex","ETHUSD",1735877034957,0.57705239,3470.4,3469.6,0.9933624]
["bitfinex","ETHUSD",1735877035390,0.07271661,3470.3,3469.6,0.9933624]
["bitfinex","ETHUSD",1735877037042,0.07271661,3470.3,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877037043,2.95437661,3470.3,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877037736,2.88169,3470.2,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877038047,2.72516324,3470.0,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877038342,2.88217,3469.6,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877039088,5.95454808,3469.6,3469.5,1.48897446]
["bitfinex","ETHUSD",1735877039711,3.0,3469.5,3468.3,1.48897446]
["bitfinex","ETHUSD",1735877039919,2.88276,3468.9,3468.3,1.48897446]
["bitfinex","ETHUSD",1735877040605,0.07153495,3468.8,3468.0,0.99536062]
["bitfinex","ETHUSD",1735877042150,0.07153495,3468.8,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877042360,2.72516324,3468.7,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877042499,2.72516324,3468.0,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877042703,5.60866324,3468.0,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877043074,6.58809324,3468.0,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877043656,9.58809324,3468.0,3467.9,0.99536062]
["bitfinex","ETHUSD",1735877043799,9.58809324,3468.0,3467.3,3.0120977]
["bitfinex","ETHUSD",1735877043800,5.88358,3467.9,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877044000,5.60916324,3467.5,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877044556,0.07034579,3467.4,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877044922,2.88358,3468.0,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877045125,0.06953636,3467.3,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877045326,2.88358,3468.0,3467.1,1.21483908]
["bitfinex","ETHUSD",1735877045522,0.06867161,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735877045704,2.88358,3468.0,3467.1,0.01]
["bitfinex","ETHUSD",1735877046015,3.80444829,3468.0,3467.1,0.01]
["bitfinex","ETHUSD",1735877046433,0.06867161,3467.9,3467.1,0.01]
["bitfinex","ETHUSD",1735877046750,0.06867161,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1735877047102,0.59083862,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1735877047301,0.06873391,3467.8,3467.1,0.01]
["bitfinex","ETHUSD",1735877047558,0.59083862,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1735877047716,0.06873391,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1735877047917,3.0,3468.6,3467.4,2.88399]
["bitfinex","ETHUSD",1735877048121,0.06873391,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1735877048350,3.0,3468.6,3467.4,2.88399]
["bitfinex","ETHUSD",1735877048650,0.58811975,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1735877048806,0.65707506,3468.5,3467.5,2.88387]
["bitfinex","ETHUSD",1735877049007,0.65707506,3468.5,3467.3,0.55]
["bitfinex","ETHUSD",1735877049365,0.65707506,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1735877049864,3.54016506,3468.5,3467.2,2.88412]
["bitfinex","ETHUSD",1735877050043,3.54016506,3468.5,3467.1,0.56]
["bitfinex","ETHUSD",1735877050206,0.65707506,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1735877051340,3.54016506,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1735877051763,3.54016506,3468.5,3467.1,3.44418]
["bitfinex","ETHUSD",1735877051931,3.54016506,3468.5,3467.2,2.88413]
["bitfinex","ETHUSD",1735877052125,4.16669789,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1735877052685,4.16669789,3468.5,3467.3,0.55]
["bitfinex","ETHUSD",1735877052809,2.72516324,3468.4,3467.1,0.01]
["bitfinex","ETHUSD",1735877053014,5.60860324,3468.1,3467.1,0.01]
["bitfinex","ETHUSD",1735877053326,0.06952268,3468.0,3467.1,0.01]
["bitfinex","ETHUSD",1735877056047,0.06952268,3468.0,3467.1,2.89423]
["bitfinex","ETHUSD",1735877056230,0.06952268,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735877056431,1.21465258,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1735877056680,2.95263734,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735877056877,0.71672899,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1735877057025,3.0,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1735877057225,0.06946734,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1735877058159,0.06946734,3468.5,3467.2,0.55]
["bitfinex","ETHUSD",1735877058374,0.06946734,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735877059577,0.06946734,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1735877059784,0.06946734,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1735877060132,0.06946734,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735877060636,0.06946734,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1735877061069,0.58336605,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735877061243,0.06951577,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735877061465,3.46621605,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735877061664,0.06951577,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735877061890,3.46621605,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735877062105,0.06951577,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1735877062262,3.46621605,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735877062461,0.06951577,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1735877062810,0.91913793,3468.7,3467.6,2.88381]
["bitfinex","ETHUSD",1735877063110,0.06951577,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1735877064921,0.06951577,3468.6,3467.3,3.43408]
["bitfinex","ETHUSD",1735877065064,0.06951577,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1735877065381,3.46620605,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735877065589,0.06951577,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1735877065805,2.88265,3469.1,3468.0,2.88343]
["bitfinex","ETHUSD",1735877066119,0.58943635,3469.2,3468.0,2.88347]
["bitfinex","ETHUSD",1735877066326,0.06977863,3469.0,3468.0,2.88347]
["bitfinex","ETHUSD",1735877066621,3.47194635,3469.2,3468.0,2.88347]
["bitfinex","ETHUSD",1735877066777,0.06977863,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1735877066974,5.8823,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1735877067174,0.06977863,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1735877067424,2.88235,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1735877067630,0.0700207,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1735877067830,2.88235,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1735877068127,0.0700207,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1735877068628,0.0700207,3469.3,3467.9,2.72516324]
["bitfinex","ETHUSD",1735877068629,3.52030849,3469.3,3468.1,2.8834]
["bitfinex","ETHUSD",1735877068825,1.56243566,3469.3,3468.0,0.55]
["bitfinex","ETHUSD",1735877069420,4.44489566,3469.3,3468.2,2.88327]
["bitfinex","ETHUSD",1735877069981,4.44489566,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1735877071332,0.99456787,3469.3,3468.0,0.55]
["bitfinex","ETHUSD",1735877071510,0.0700207,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1735877071698,2.8819,3470.0,3468.8,2.88277]
["bitfinex","ETHUSD",1735877072028,0.07056707,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1735877072225,0.56544224,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1735877072526,0.07056707,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1735877074800,0.07056707,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735877075832,2.95267707,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735877078189,2.95267707,3469.7,3468.6,2.88294]
["bitfinex","ETHUSD",1735877078438,0.07056707,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735877078640,0.07056707,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1735877079393,0.07056707,3469.7,3469.2,2.88243]
["bitfinex","ETHUSD",1735877079806,2.8816,3470.3,3469.2,2.88243]
["bitfinex","ETHUSD",1735877080319,0.07112709,3470.2,3468.9,3.55]
["bitfinex","ETHUSD",1735877080556,0.58065651,3470.4,3469.2,0.55]
["bitfinex","ETHUSD",1735877080721,0.07112709,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1735877080925,4.20843326,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1735877081133,0.07148655,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735877081327,3.0,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1735877081510,0.07148655,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735877081709,0.588135,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1735877081912,0.07148655,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735877082238,0.588135,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1735877082410,0.07148655,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1735877082608,0.588135,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1735877082830,0.6469485,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1735877082992,0.71843505,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1735877084244,0.07148655,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1735877084469,2.88152,3470.4,3469.2,3.43243]
["bitfinex","ETHUSD",1735877084673,0.07148655,3470.2,3469.2,3.43243]
["bitfinex","ETHUSD",1735877084873,2.88152,3470.4,3469.2,0.55]
["bitfinex","ETHUSD",1735877085178,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877085179,0.07148655,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1735877085477,0.07148655,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1735877085661,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877085828,0.07148655,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1735877086159,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877086331,0.07148655,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1735877086528,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877086744,0.07148655,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1735877086944,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877087181,0.07148655,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1735877087377,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1735877087667,0.41839009,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1735877088088,0.41839009,3470.3,3469.2,3.43249]
["bitfinex","ETHUSD",1735877089761,2.88169,3470.2,3468.9,3.0]
["bitfinex","ETHUSD",1735877089960,2.88169,3470.2,3468.9,5.88267]
["bitfinex","ETHUSD",1735877090144,0.07148655,3470.1,3469.0,3.43265]
["bitfinex","ETHUSD",1735877090344,0.40149456,3470.1,3469.0,3.43265]
["bitfinex","ETHUSD",1735877091180,0.40149456,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1735877092797,0.40149456,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1735877093001,0.40149456,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1735877093204,0.07148655,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1735877093705,0.07148655,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1735877093848,3.22849354,3470.3,3469.2,2.88245]
["bitfinex","ETHUSD",1735877094161,0.07148655,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1735877094780,0.07148655,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735877095581,0.58751543,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735877095784,0.07148655,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1735877095991,1.5069103,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735877096192,0.07185975,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735877096370,4.3883403,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735877096577,0.07185975,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1735877096776,4.3883403,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735877096973,0.07185975,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735877097190,4.3883403,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735877097505,0.07185975,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1735877102288,0.07185975,3470.4,3469.4,3.27516324]
["bitfinex","ETHUSD",1735877102618,2.88103,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1735877102761,0.07267634,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1735877103170,2.88103,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1735877103367,1.20843326,3471.1,3469.8,2.88194]
["bitfinex","ETHUSD",1735877103368,0.07268324,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1735877103568,0.5673943,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1735877104020,0.07273851,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1735877106220,0.07273851,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1735877106588,0.07273851,3470.6,3469.5,3.43223]
["bitfinex","ETHUSD",1735877106995,0.07273851,3470.6,3469.3,0.55]
["bitfinex","ETHUSD",1735877107194,0.07273851,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1735877108720,0.07273851,3470.6,3469.4,3.0]
["bitfinex","ETHUSD",1735877108925,2.88151,3470.4,3469.3,3.43235]
["bitfinex","ETHUSD",1735877109130,0.29542485,3470.3,3469.3,3.43235]
["bitfinex","ETHUSD",1735877109476,0.29542485,3470.3,3468.9,4.20483908]
["bitfinex","ETHUSD",1735877109477,2.88188,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1735877109877,2.79791556,3469.9,3468.9,1.48882415]
["bitfinex","ETHUSD",1735877110076,2.88211,3469.7,3468.9,1.48882415]
["bitfinex","ETHUSD",1735877110289,0.0725727,3469.6,3468.9,1.48882415]
["bitfinex","ETHUSD",1735877110941,2.9547527,3469.6,3468.4,2.88311]
["bitfinex","ETHUSD",1735877111124,2.9547527,3469.6,3468.6,3.0]
["bitfinex","ETHUSD",1735877111640,2.9547527,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1735877112444,0.0725727,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1735877112585,0.0725727,3469.6,3468.6,3.55]
["bitfinex","ETHUSD",1735877112790,0.0725727,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1735877113133,1.20843326,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735877113347,0.07206823,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1735877113636,0.07206823,3469.5,3468.8,2.72516324]
["bitfinex","ETHUSD",1735877113637,1.20843326,3469.9,3468.8,5.60797324]
["bitfinex","ETHUSD",1735877113820,0.07206823,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1735877114140,1.20843326,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1735877114141,0.07206823,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1735877114304,2.88186,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1735877114509,4.09012326,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1735877114709,0.07206823,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1735877115024,4.68061692,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1735877115185,0.07206823,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1735877115387,4.68061692,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1735877115647,0.07206823,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735877115805,4.68061692,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1735877116008,0.07206823,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735877116215,1.79892692,3470.2,3468.9,5.04080151]
["bitfinex","ETHUSD",1735877116395,0.0718333,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1735877116594,2.88178,3470.1,3469.0,3.43267]
["bitfinex","ETHUSD",1735877116828,0.0718333,3469.4,3469.0,3.43267]
["bitfinex","ETHUSD",1735877117136,2.88178,3470.1,3469.0,3.43267]
["bitfinex","ETHUSD",1735877117292,2.88178,3470.1,3469.1,0.99421214]
["bitfinex","ETHUSD",1735877117494,0.0718333,3470.0,3469.1,3.87679214]
["bitfinex","ETHUSD",1735877118314,0.0718333,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735877119351,1.79892692,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735877119559,0.0718333,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735877119744,1.79892692,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735877119949,0.07188166,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1735877120146,0.35995947,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735877120327,0.07188166,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1735877120529,1.79892692,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735877121063,0.07188166,3470.1,3469.0,1.49080151]
["bitfinex","ETHUSD",1735877121228,0.92782796,3470.0,3469.0,1.49080151]
["bitfinex","ETHUSD",1735877121434,2.88219,3469.6,3469.0,1.49080151]
["bitfinex","ETHUSD",1735877122066,0.07219957,3469.5,3469.0,1.49080151]
["bitfinex","ETHUSD",1735877122225,0.07219957,3469.5,3468.9,0.99488779]
["bitfinex","ETHUSD",1735877123313,0.07219957,3469.5,3468.8,0.99488779]
["bitfinex","ETHUSD",1735877123710,0.5662229,3469.4,3468.8,0.99488779]
["bitfinex","ETHUSD",1735877123910,0.63816677,3469.4,3468.8,0.99488779]
["bitfinex","ETHUSD",1735877124106,0.63816677,3469.4,3468.7,1.49080151]
["bitfinex","ETHUSD",1735877125370,0.63816677,3469.4,3468.5,4.08791908]
["bitfinex","ETHUSD",1735877125861,0.63816677,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1735877126024,0.63816677,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735877126214,0.07194387,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735877126731,0.07188857,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1735877126932,0.58354211,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1735877127464,0.07188857,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735877127761,0.07188857,3469.4,3468.6,1.49221342]
["bitfinex","ETHUSD",1735877127975,1.20843326,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1735877128112,1.20843326,3469.7,3468.9,5.88269]
["bitfinex","ETHUSD",1735877128310,0.07165361,3469.6,3468.9,5.88269]
["bitfinex","ETHUSD",1735877128761,1.20843326,3469.8,3468.9,5.88269]
["bitfinex","ETHUSD",1735877129066,0.07165361,3469.5,3468.9,5.88269]
["bitfinex","ETHUSD",1735877129363,0.07165361,3469.4,3468.9,5.88269]
["bitfinex","ETHUSD",1735877129665,0.07165361,3469.4,3469.0,2.48671607]
["bitfinex","ETHUSD",1735877129967,2.88185,3470.0,3469.0,2.48671607]
["bitfinex","ETHUSD",1735877130141,0.07175727,3469.3,3469.0,2.48671607]
["bitfinex","ETHUSD",1735877130343,1.0005359,3469.9,3469.0,2.48671607]
["bitfinex","ETHUSD",1735877130549,0.07175727,3469.2,3469.0,2.48671607]
["bitfinex","ETHUSD",1735877130757,1.0005359,3469.9,3469.0,1.49221342]
["bitfinex","ETHUSD",1735877130919,0.59150757,3469.9,3469.0,1.49221342]
["bitfinex","ETHUSD",1735877131115,0.07177111,3469.8,3469.0,1.49221342]
["bitfinex","ETHUSD",1735877131743,0.07177111,3469.8,3469.1,0.99458874]
["bitfinex","ETHUSD",1735877132768,0.12624979,3469.8,3469.1,0.99458874]
["bitfinex","ETHUSD",1735877136165,0.12624979,3469.8,3469.0,4.37487342]
["bitfinex","ETHUSD",1735877136724,1.20843326,3470.1,3469.0,4.37487342]
["bitfinex","ETHUSD",1735877136923,0.12629816,3469.7,3469.0,4.37487342]
["bitfinex","ETHUSD",1735877137122,0.5890791,3470.0,3469.0,4.37487342]
["bitfinex","ETHUSD",1735877137123,0.56803879,3470.0,3469.0,1.49221342]
["bitfinex","ETHUSD",1735877137356,0.12629816,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735877137551,1.20843326,3470.1,3469.1,3.43259]
["bitfinex","ETHUSD",1735877137823,0.12629125,3469.5,3469.3,2.88238]
["bitfinex","ETHUSD",1735877138049,1.20843326,3470.1,3469.3,2.88238]
["bitfinex","ETHUSD",1735877138256,1.20843326,3470.1,3469.1,3.55]
["bitfinex","ETHUSD",1735877138440,0.12628431,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1735877138767,1.20843326,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1735877138938,0.12651928,3469.9,3469.6,2.88213]
["bitfinex","ETHUSD",1735877139141,1.20843326,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1735877139535,0.12651928,3470.2,3469.6,2.88213]
["bitfinex","ETHUSD",1735877139942,0.57588605,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1735877140137,0.12670585,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735877140471,0.57588605,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1735877140767,0.12670585,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1735877142855,0.09816902,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1735877143163,0.12575462,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1735877145381,0.12575462,3470.5,3469.7,2.88203]
["bitfinex","ETHUSD",1735877147428,0.12575462,3470.5,3469.6,4.49221342]
["bitfinex","ETHUSD",1735877147632,0.12575462,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735877148762,0.12575462,3470.5,3469.9,0.99326506]
["bitfinex","ETHUSD",1735877149880,0.12575462,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735877151685,0.12575462,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735877153398,0.12575462,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1735877153600,0.57588605,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1735877154215,0.12621209,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1735877154411,2.88111,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1735877154586,0.12621209,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1735877154787,2.88111,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1735877155097,0.12621209,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735877155286,0.5760312,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1735877155846,0.12617064,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1735877165949,0.12617064,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1735877166265,0.12617064,3470.6,3469.6,4.20483908]
["bitfinex","ETHUSD",1735877166593,0.12617064,3470.6,3469.7,4.07977689]
["bitfinex","ETHUSD",1735877167311,0.12617064,3470.6,3469.7,5.0718498]
["bitfinex","ETHUSD",1735877167449,0.12617064,3470.6,3469.9,1.19770689]
["bitfinex","ETHUSD",1735877167652,0.58405408,3471.1,3469.9,1.19770689]
["bitfinex","ETHUSD",1735877167900,3.46500408,3471.1,3470.1,1.19770689]
["bitfinex","ETHUSD",1735877168047,0.12592191,3471.0,3470.1,1.19770689]
["bitfinex","ETHUSD",1735877168253,0.12592191,3471.0,3470.1,4.07945689]
["bitfinex","ETHUSD",1735877168601,0.12592191,3471.0,3469.8,0.55]
["bitfinex","ETHUSD",1735877168602,0.12592191,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1735877168785,0.12592191,3471.0,3470.5,4.07911689]
["bitfinex","ETHUSD",1735877168985,0.56656536,3471.5,3470.5,4.07911689]
["bitfinex","ETHUSD",1735877169187,0.12594955,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735877169401,0.56656536,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1735877169550,1.76427225,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1735877169753,1.76427225,3471.5,3470.5,1.19770689]
["bitfinex","ETHUSD",1735877169998,0.12594955,3471.4,3470.5,1.19770689]
["bitfinex","ETHUSD",1735877170299,1.19770689,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1735877170509,3.00662955,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877170655,1.76427225,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1735877170854,0.12594955,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1735877171173,0.12594955,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1735877171373,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877171574,0.12594955,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1735877171768,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877171969,0.12594955,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1735877172203,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877172406,0.12594955,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1735877172904,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877173056,0.12594955,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1735877173256,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877173456,0.12594955,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1735877173786,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1735877174387,0.12594955,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1735877174939,0.12594955,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1735877180143,3.00673955,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1735877180442,4.20444644,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1735877180623,1.32365644,3471.3,3470.1,1.20483908]
["bitfinex","ETHUSD",1735877180823,1.19770689,3470.9,3470.1,1.20483908]
["bitfinex","ETHUSD",1735877180987,2.88123,3470.8,3470.1,1.20483908]
["bitfinex","ETHUSD",1735877181189,3.00717955,3470.8,3470.1,1.20483908]
["bitfinex","ETHUSD",1735877181827,3.00717955,3470.8,3469.9,5.6930439]
["bitfinex","ETHUSD",1735877182602,3.00717955,3470.8,3470.0,2.48044796]
["bitfinex","ETHUSD",1735877182945,0.12594955,3470.8,3470.0,2.48044796]
["bitfinex","ETHUSD",1735877183450,0.12594955,3470.7,3470.0,2.48044796]
["bitfinex","ETHUSD",1735877183651,4.07873689,3471.0,3470.0,2.48044796]
["bitfinex","ETHUSD",1735877183786,0.12594955,3470.6,3470.1,0.99224314]
["bitfinex","ETHUSD",1735877183988,4.07872689,3471.0,3470.1,0.99224314]
["bitfinex","ETHUSD",1735877184247,0.12610845,3470.5,3470.1,0.99224314]
["bitfinex","ETHUSD",1735877184393,4.77468258,3471.0,3470.1,0.99224314]
["bitfinex","ETHUSD",1735877184595,0.12610845,3470.4,3470.2,0.99224314]
["bitfinex","ETHUSD",1735877184797,4.77468258,3471.0,3470.2,0.99224314]
["bitfinex","ETHUSD",1735877185107,0.12610845,3470.3,3470.2,0.99224314]
["bitfinex","ETHUSD",1735877185445,4.07857689,3471.2,3470.2,2.18995003]
["bitfinex","ETHUSD",1735877185740,0.12610845,3470.3,3470.2,2.18995003]
["bitfinex","ETHUSD",1735877186054,0.58295846,3470.9,3470.2,2.18995003]
["bitfinex","ETHUSD",1735877186210,4.68133778,3471.5,3470.2,5.07154003]
["bitfinex","ETHUSD",1735877186407,0.58232368,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1735877187744,0.58232368,3471.1,3470.3,4.36976482]
["bitfinex","ETHUSD",1735877189044,0.58232368,3471.1,3470.4,0.9928068]
["bitfinex","ETHUSD",1735877189958,0.58232368,3471.1,3470.3,4.36976482]
["bitfinex","ETHUSD",1735877190842,0.58232368,3471.1,3470.3,1.48820482]
["bitfinex","ETHUSD",1735877191010,0.58232368,3471.1,3470.2,4.08650908]
["bitfinex","ETHUSD",1735877191206,0.12657818,3471.0,3470.2,4.08650908]
["bitfinex","ETHUSD",1735877191442,0.12657818,3471.0,3470.2,1.20483908]
["bitfinex","ETHUSD",1735877192011,0.12657818,3471.0,3470.3,0.99292901]
["bitfinex","ETHUSD",1735877193040,0.12657818,3471.0,3470.4,0.99292901]
["bitfinex","ETHUSD",1735877194140,0.12657818,3471.0,3470.2,1.20483908]
["bitfinex","ETHUSD",1735877194141,0.12657818,3471.0,3470.3,1.48963954]
["bitfinex","ETHUSD",1735877195299,0.12657818,3471.0,3470.2,1.20483908]
["bitfinex","ETHUSD",1735877196647,0.12657818,3471.0,3470.3,0.99320327]
["bitfinex","ETHUSD",1735877197551,0.12657818,3471.0,3470.3,2.4830475]
["bitfinex","ETHUSD",1735877198230,2.8811,3470.9,3470.3,2.4830475]
["bitfinex","ETHUSD",1735877198761,0.12666798,3470.8,3470.1,4.20483908]
["bitfinex","ETHUSD",1735877199620,0.12666798,3470.8,3470.2,2.48317802]
["bitfinex","ETHUSD",1735877200455,0.12666798,3470.7,3470.2,2.48317802]
["bitfinex","ETHUSD",1735877200746,3.46328368,3471.1,3470.2,2.48317802]
["bitfinex","ETHUSD",1735877200951,0.12666798,3470.6,3470.2,2.48317802]
["bitfinex","ETHUSD",1735877201168,3.46328368,3471.1,3470.2,2.48317802]
["bitfinex","ETHUSD",1735877201366,4.39752152,3471.1,3470.3,2.48317802]
["bitfinex","ETHUSD",1735877201666,0.12666798,3471.0,3470.3,2.48317802]
["bitfinex","ETHUSD",1735877202356,0.12666798,3471.0,3470.4,0.99327121]
["bitfinex","ETHUSD",1735877203668,0.12666798,3471.0,3470.2,1.20483908]
["bitfinex","ETHUSD",1735877204823,0.12666798,3471.0,3470.3,2.483708]
["bitfinex","ETHUSD",1735877205869,0.12666798,3471.0,3470.4,0.9934832]
["bitfinex","ETHUSD",1735877206779,0.12666798,3471.0,3470.2,1.20483908]
["bitfinex","ETHUSD",1735877207924,0.12666798,3471.0,3470.3,2.48445191]
["bitfinex","ETHUSD",1735877209085,0.12666798,3471.0,3470.4,2.48445191]
["bitfinex","ETHUSD",1735877209984,0.12666798,3471.0,3470.5,0.99378076]
["bitfinex","ETHUSD",1735877211040,0.12666798,3471.0,3470.3,1.20483908]
["bitfinex","ETHUSD",1735877212133,0.12666798,3471.0,3470.4,2.48454718]
["bitfinex","ETHUSD",1735877213390,0.12666798,3471.0,3470.5,0.99381887]
["bitfinex","ETHUSD",1735877214344,0.12666798,3471.0,3470.3,1.20483908]
["bitfinex","ETHUSD",1735877215395,0.12666798,3471.0,3470.4,2.48513547]
["bitfinex","ETHUSD",1735877216261,0.12666798,3471.0,3470.5,2.48513547]
["bitfinex","ETHUSD",1735877217711,0.12666798,3471.0,3470.3,1.20483908]
["bitfinex","ETHUSD",1735877218686,0.12666798,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1735877220108,0.12666798,3471.0,3470.6,6.57163209]
["bitfinex","ETHUSD",1735877220329,0.12666798,3471.0,3470.7,4.07892689]
["bitfinex","ETHUSD",1735877220530,0.12666798,3471.0,3470.9,1.19770689]
["bitfinex","ETHUSD",1735877220931,1.80066778,3471.4,3470.9,4.07876689]
["bitfinex","ETHUSD",1735877221136,0.12688898,3471.0,3470.9,4.07876689]
["bitfinex","ETHUSD",1735877221305,0.58660063,3471.5,3470.8,2.48548301]
["bitfinex","ETHUSD",1735877221850,0.12688898,3471.4,3470.8,2.48548301]
["bitfinex","ETHUSD",1735877222546,0.12688898,3471.4,3470.9,2.48548301]
["bitfinex","ETHUSD",1735877223360,0.12688898,3471.4,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877223701,3.00757898,3471.4,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877223909,3.54001543,3471.3,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877224223,0.12711688,3471.2,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877224423,4.07863689,3471.1,3470.8,2.48402048]
["bitfinex","ETHUSD",1735877224629,4.20563637,3471.1,3470.8,2.48402048]
["bitfinex","ETHUSD",1735877224813,4.69212555,3471.1,3470.8,2.48402048]
["bitfinex","ETHUSD",1735877225752,4.69212555,3471.1,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877225753,1.81119555,3471.1,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877225904,0.12699948,3471.1,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877226104,5.87916467,3471.3,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877226304,0.12699948,3471.0,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877226556,4.07849689,3471.3,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877226706,0.12699948,3470.9,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877226909,5.25321446,3471.3,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877226910,4.07849689,3471.3,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877227108,0.12699948,3470.8,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877227356,1.19770689,3471.3,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877227551,0.12699948,3470.7,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877227757,2.88087,3471.2,3470.5,2.48443255]
["bitfinex","ETHUSD",1735877227943,3.76754357,3471.2,3470.6,2.48443255]
["bitfinex","ETHUSD",1735877229454,3.76754357,3471.2,3470.7,0.99377302]
["bitfinex","ETHUSD",1735877229751,2.88096,3471.1,3470.7,0.99377302]
["bitfinex","ETHUSD",1735877230235,2.88096,3471.1,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877231143,1.19770689,3471.3,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877231359,2.88078,3471.3,3470.5,2.48472093]
["bitfinex","ETHUSD",1735877231552,2.88087,3471.2,3470.5,2.48472093]
["bitfinex","ETHUSD",1735877232475,2.88087,3471.2,3470.6,2.48472093]
["bitfinex","ETHUSD",1735877233642,2.88087,3471.2,3470.7,0.99388837]
["bitfinex","ETHUSD",1735877234458,2.88087,3471.2,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877235321,2.88087,3471.2,3470.5,2.48568362]
["bitfinex","ETHUSD",1735877236118,0.12693041,3471.1,3470.5,2.48568362]
["bitfinex","ETHUSD",1735877236617,0.12693041,3471.1,3470.6,2.48568362]
["bitfinex","ETHUSD",1735877237730,5.87907467,3471.4,3470.6,2.48568362]
["bitfinex","ETHUSD",1735877237896,0.12693041,3471.0,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877238072,1.80066778,3471.3,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877238273,0.12693041,3470.9,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877238589,0.12693041,3470.8,3470.4,1.20483908]
["bitfinex","ETHUSD",1735877238812,0.12693041,3470.8,3470.3,4.68881862]
["bitfinex","ETHUSD",1735877238813,5.87907467,3471.4,3470.5,3.69092895]
["bitfinex","ETHUSD",1735877239022,0.12693041,3471.3,3470.5,3.69092895]
["bitfinex","ETHUSD",1735877239530,0.12693041,3471.3,3470.5,6.57234895]
["bitfinex","ETHUSD",1735877239712,0.12693041,3471.3,3470.6,2.48608987]
["bitfinex","ETHUSD",1735877241032,0.12693041,3471.3,3470.7,2.48608987]
["bitfinex","ETHUSD",1735877241337,5.26786841,3471.5,3470.7,2.48608987]
["bitfinex","ETHUSD",1735877241503,0.12735166,3471.2,3470.7,2.48608987]
["bitfinex","ETHUSD",1735877241683,2.88069,3471.4,3470.7,2.48608987]
["bitfinex","ETHUSD",1735877241884,0.12735166,3471.1,3470.7,2.48608987]
["bitfinex","ETHUSD",1735877242234,4.07839689,3471.4,3470.8,0.99443595]
["bitfinex","ETHUSD",1735877242570,0.12735166,3471.0,3470.8,0.99443595]
["bitfinex","ETHUSD",1735877242722,4.07839689,3471.4,3470.8,0.99443595]
["bitfinex","ETHUSD",1735877242883,0.12735166,3470.9,3470.8,0.99443595]
["bitfinex","ETHUSD",1735877243378,0.12735166,3470.9,3470.6,1.20483908]
["bitfinex","ETHUSD",1735877243379,4.07839689,3471.4,3470.6,1.20483908]
["bitfinex","ETHUSD",1735877243857,0.12735166,3471.3,3470.6,1.20483908]
["bitfinex","ETHUSD",1735877244483,0.12735166,3471.3,3470.7,2.4886908]
["bitfinex","ETHUSD",1735877245433,0.12735166,3471.3,3470.6,1.20483908]
["bitfinex","ETHUSD",1735877245434,0.12735166,3471.3,3470.8,0.99547632]
["bitfinex","ETHUSD",1735877246637,0.12735166,3471.3,3470.5,1.20483908]
["bitfinex","ETHUSD",1735877247736,0.12735166,3471.3,3470.6,2.4891616]
["bitfinex","ETHUSD",1735877248294,0.12735166,3471.3,3470.7,2.4891616]
["bitfinex","ETHUSD",1735877248509,2.38726841,3471.5,3470.7,6.56811849]
["bitfinex","ETHUSD",1735877248834,1.80066778,3471.5,3470.7,6.56811849]
["bitfinex","ETHUSD",1735877249136,0.12732403,3471.4,3470.7,6.56811849]
["bitfinex","ETHUSD",1735877249436,0.12732403,3471.4,3470.8,2.4891616]
["bitfinex","ETHUSD",1735877249586,1.80066778,3471.6,3470.8,2.4891616]
["bitfinex","ETHUSD",1735877249782,0.12732403,3471.5,3470.8,2.4891616]
["bitfinex","ETHUSD",1735877250559,0.12732403,3471.5,3470.9,2.4891616]
["bitfinex","ETHUSD",1735877251842,0.12732403,3471.5,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877252528,3.00796403,3471.5,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877252859,3.00796403,3471.5,3470.8,2.48884328]
["bitfinex","ETHUSD",1735877254063,3.00796403,3471.5,3470.9,2.48884328]
["bitfinex","ETHUSD",1735877254661,3.00796403,3471.5,3470.9,0.99553731]
["bitfinex","ETHUSD",1735877255216,3.00796403,3471.5,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877256545,3.00796403,3471.5,3470.8,2.48865532]
["bitfinex","ETHUSD",1735877258155,3.00796403,3471.5,3470.9,0.99546213]
["bitfinex","ETHUSD",1735877258866,3.00796403,3471.5,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877259654,0.12732403,3471.5,3470.7,1.20483908]
["bitfinex","ETHUSD",1735877260037,0.12732403,3471.5,3470.8,2.48887133]
["bitfinex","ETHUSD",1735877261130,0.12732403,3471.5,3470.9,2.48887133]
["bitfinex","ETHUSD",1735877262231,0.12732403,3471.5,3470.7,2.40254597]
["bitfinex","ETHUSD",1735877263123,0.12732403,3471.5,3470.8,3.69369546]
["bitfinex","ETHUSD",1735877264541,0.12732403,3471.5,3470.9,2.48885638]
["bitfinex","ETHUSD",1735877265480,0.12732403,3471.5,3471.0,0.99554255]
["bitfinex","ETHUSD",1735877265625,0.12732403,3471.5,3471.0,6.75714255]
["bitfinex","ETHUSD",1735877266774,0.12732403,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877280374,2.36709582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877280521,0.12748973,3471.4,3471.0,5.7616]
["bitfinex","ETHUSD",1735877280724,2.36709582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877280874,0.12748973,3471.3,3471.0,5.7616]
["bitfinex","ETHUSD",1735877281071,2.36709582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877281330,0.12748973,3471.2,3471.0,5.7616]
["bitfinex","ETHUSD",1735877281635,5.24755582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877281832,0.12748973,3471.1,3471.0,5.7616]
["bitfinex","ETHUSD",1735877281994,5.24755582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877282178,0.12748973,3471.1,3471.0,5.7616]
["bitfinex","ETHUSD",1735877282378,5.24755582,3471.7,3471.0,5.7616]
["bitfinex","ETHUSD",1735877282578,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877282781,5.24755582,3471.7,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283011,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283208,5.24755582,3471.7,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283209,2.88052,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283414,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283574,2.88052,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877283776,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877284006,2.88052,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877284203,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877284377,2.88052,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877284580,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877285081,4.68118778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877285284,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877285505,4.68118778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877285716,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877285913,1.80066778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877286114,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877286314,1.80066778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877286509,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877286715,1.80066778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877286897,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877287097,1.80066778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877287314,0.12748973,3471.1,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877287627,1.80066778,3471.6,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877288002,0.12751046,3471.5,3471.0,8.24959298]
["bitfinex","ETHUSD",1735877288697,0.12751046,3471.5,3471.1,0.99519719]
["bitfinex","ETHUSD",1735877289931,0.12751046,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877292130,0.12751046,3471.5,3471.1,0.99568205]
["bitfinex","ETHUSD",1735877292886,0.12751046,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877295031,0.12751046,3471.5,3471.1,2.48981263]
["bitfinex","ETHUSD",1735877296436,0.12751046,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877297432,1.02487882,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877298536,1.02487882,3471.5,3471.1,0.99586859]
["bitfinex","ETHUSD",1735877299439,0.12751046,3471.5,3471.1,0.99586859]
["bitfinex","ETHUSD",1735877299596,0.12751046,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877300808,0.12751046,3471.5,3471.1,1.49392238]
["bitfinex","ETHUSD",1735877302211,1.92817824,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877303451,1.92817824,3471.5,3471.1,0.99645535]
["bitfinex","ETHUSD",1735877304542,1.92817824,3471.5,3471.2,0.99645535]
["bitfinex","ETHUSD",1735877305745,1.92817824,3471.5,3471.0,5.7616]
["bitfinex","ETHUSD",1735877306053,1.92817824,3471.5,3471.0,8.64261]
["bitfinex","ETHUSD",1735877306846,1.92817824,3471.5,3471.1,2.4908875]
["bitfinex","ETHUSD",1735877307959,1.92817824,3471.5,3471.2,0.996355]
["bitfinex","ETHUSD",1735877308855,1.92817824,3471.5,3471.0,6.96643908]
["bitfinex","ETHUSD",1735877310242,1.92817824,3471.5,3471.1,2.49088916]
["bitfinex","ETHUSD",1735877311464,1.92817824,3471.5,3471.2,0.99635566]
["bitfinex","ETHUSD",1735877312248,1.92817824,3471.5,3471.0,6.96643908]
["bitfinex","ETHUSD",1735877313378,1.92817824,3471.5,3471.4,1.19770689]
["bitfinex","ETHUSD",1735877313580,1.92817824,3471.5,3471.4,9.83978689]
["bitfinex","ETHUSD",1735877314835,0.12751046,3471.5,3471.4,12.33151907]
["bitfinex","ETHUSD",1735877315033,1.80066778,3472.2,3471.4,12.33151907]
["bitfinex","ETHUSD",1735877315338,0.12762091,3472.1,3471.4,12.33151907]
["bitfinex","ETHUSD",1735877316078,0.12762091,3472.1,3471.5,3.69521085]
["bitfinex","ETHUSD",1735877316382,2.39208703,3472.3,3471.5,9.45641085]
["bitfinex","ETHUSD",1735877316537,0.12762091,3472.0,3471.5,9.45641085]
["bitfinex","ETHUSD",1735877316739,1.78912614,3472.3,3471.6,2.49173218]
["bitfinex","ETHUSD",1735877317085,1.78912614,3472.3,3471.6,8.25273218]
["bitfinex","ETHUSD",1735877317265,0.12762091,3472.2,3471.6,8.25273218]
["bitfinex","ETHUSD",1735877317910,0.12415283,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1735877322267,1.19770689,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1735877322466,2.88043,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877322666,3.30101562,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877322870,2.88043,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877323070,3.00836332,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877326547,0.12793332,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877326859,1.19770689,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1735877327070,0.12767792,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877327398,2.88027,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877327602,0.12767792,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877327847,3.70822351,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877328053,0.12767792,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877328515,1.80066778,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1735877328717,0.12767792,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877328940,1.80066778,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1735877329138,0.12751911,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877329347,1.80066778,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1735877329542,0.12756054,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877329863,1.80066778,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1735877330147,0.59141925,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1735877330449,0.12756054,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1735877330753,0.12779529,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877331058,2.39208703,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1735877331240,0.12779529,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1735877331407,2.39208703,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1735877331857,0.12779529,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1735877335304,0.12779529,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1735877335536,1.19770689,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1735877335739,0.12779529,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1735877335958,1.77414459,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1735877336262,0.12779529,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877336461,1.77414459,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1735877336964,0.12779529,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1735877345325,3.00775529,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1735877349370,2.88003,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1735877349532,1.19770689,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1735877349746,2.8803,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877350071,0.12372872,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1735877350276,2.88043,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877350663,3.00407588,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877350840,3.83204985,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877352574,5.63271763,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877355060,6.19641236,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877358074,4.39574458,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877362034,7.39574458,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1735877363079,7.39574458,3471.7,3471.6,5.59810305]
["bitfinex","ETHUSD",1735877363523,8.59345147,3471.7,3471.6,5.59810305]
["bitfinex","ETHUSD",1735877364217,11.59456444,3471.7,3471.6,5.59810305]
["bitfinex","ETHUSD",1735877365207,8.59345147,3471.7,3471.6,5.59810305]
["bitfinex","ETHUSD",1735877365626,8.59345147,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877369251,11.00568206,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877369395,11.55568206,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877372351,9.14345147,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877376127,10.95122658,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877379143,9.20351969,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877379345,9.57325261,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877379544,6.57325261,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877380823,4.7654775,3471.7,3471.6,5.11810305]
["bitfinex","ETHUSD",1735877382568,4.7654775,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877393493,6.57325261,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877393666,8.17970792,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877395119,6.37193281,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877396212,8.7841634,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877396816,6.37193281,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877401019,8.79108618,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877401914,5.98692398,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877402123,3.10649398,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877402308,0.68734061,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877403522,1.8850475,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877404183,4.7654775,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877405774,3.56777061,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877405975,4.7654775,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877406893,1.8850475,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877412045,4.7654775,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877414761,1.8850475,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877415770,0.12364588,3471.7,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877416056,1.81410128,3471.9,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877416259,0.11489787,3471.8,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877417647,0.57434849,3472.4,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877417954,0.11489787,3472.3,3471.6,5.06810305]
["bitfinex","ETHUSD",1735877423794,0.11489787,3472.3,3471.7,1.19770689]
["bitfinex","ETHUSD",1735877423941,0.11489787,3472.3,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877425588,0.11174453,3472.2,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877425949,0.57355816,3472.3,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877426169,0.11174453,3472.1,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877426498,0.11174453,3472.0,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877426883,0.57355816,3472.3,3471.7,6.4538]
["bitfinex","ETHUSD",1735877427086,0.11174453,3471.9,3471.7,6.4538]
["bitfinex","ETHUSD",1735877427297,0.57355816,3472.3,3471.7,6.4538]
["bitfinex","ETHUSD",1735877427486,0.11174453,3471.8,3471.7,6.4538]
["bitfinex","ETHUSD",1735877427724,0.57355816,3472.3,3471.7,6.4538]
["bitfinex","ETHUSD",1735877428015,4.07739689,3472.6,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877428166,0.11174453,3472.2,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877428362,0.5745389,3472.5,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877428586,0.11174453,3472.1,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877428816,0.5745389,3472.5,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877429019,0.11174453,3472.0,3471.7,7.65150689]
["bitfinex","ETHUSD",1735877429172,0.5745389,3472.5,3471.7,10.53191689]
["bitfinex","ETHUSD",1735877429374,0.11174453,3471.9,3471.7,9.33421]
["bitfinex","ETHUSD",1735877429578,0.5745389,3472.5,3471.7,9.33421]
["bitfinex","ETHUSD",1735877429889,0.1118895,3472.4,3471.7,9.33421]
["bitfinex","ETHUSD",1735877430720,0.1118895,3472.4,3471.8,1.19770689]
["bitfinex","ETHUSD",1735877430922,0.1118895,3472.4,3471.8,7.65130689]
["bitfinex","ETHUSD",1735877431518,0.1118895,3472.4,3471.8,6.4536]
["bitfinex","ETHUSD",1735877434631,1.30959639,3472.4,3471.8,6.4536]
["bitfinex","ETHUSD",1735877434884,4.07779689,3472.2,3471.8,6.4536]
["bitfinex","ETHUSD",1735877435059,3.0179679,3472.1,3471.8,6.4536]
["bitfinex","ETHUSD",1735877436709,2.88018,3472.0,3471.8,6.4536]
["bitfinex","ETHUSD",1735877436996,0.1378479,3472.1,3471.8,6.4536]
["bitfinex","ETHUSD",1735877436997,2.88026,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877437136,3.01789631,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877439572,3.60060149,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877442028,4.36843733,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877445838,3.60060149,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877449849,3.60060149,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877464585,6.60060149,3471.9,3471.8,6.4536]
["bitfinex","ETHUSD",1735877464725,2.8811,3470.9,3470.7,1.20347867]
["bitfinex","ETHUSD",1735877464928,4.2165577,3470.8,3470.7,1.20347867]
["bitfinex","ETHUSD",1735877465524,4.2165577,3470.8,3470.3,1.20347867]
["bitfinex","ETHUSD",1735877465873,2.88133,3470.7,3470.3,1.20347867]
["bitfinex","ETHUSD",1735877466022,0.13767081,3470.6,3470.3,1.20347867]
["bitfinex","ETHUSD",1735877466861,0.13420492,3470.6,3470.3,1.20347867]
["bitfinex","ETHUSD",1735877467062,0.13420492,3470.6,3469.9,2.49046425]
["bitfinex","ETHUSD",1735877468086,0.13420492,3470.6,3469.8,2.19389259]
["bitfinex","ETHUSD",1735877468246,3.0,3471.2,3469.8,0.9961857]
["bitfinex","ETHUSD",1735877468426,2.88118,3470.8,3469.8,0.9961857]
["bitfinex","ETHUSD",1735877468926,0.13734128,3470.7,3469.8,0.9961857]
["bitfinex","ETHUSD",1735877469121,0.13734128,3470.7,3469.7,2.88205]
["bitfinex","ETHUSD",1735877471202,0.13734128,3470.7,3469.6,1.49427855]
["bitfinex","ETHUSD",1735877471391,0.13734128,3470.7,3469.8,2.72437904]
["bitfinex","ETHUSD",1735877471878,2.88102,3471.0,3469.8,2.72437904]
["bitfinex","ETHUSD",1735877472186,0.13692698,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1735877472492,2.88085,3471.2,3470.1,2.88173]
["bitfinex","ETHUSD",1735877472623,0.13692698,3471.1,3470.1,2.88173]
["bitfinex","ETHUSD",1735877474033,3.01787698,3471.1,3469.9,7.92617855]
["bitfinex","ETHUSD",1735877474534,3.01787698,3471.1,3469.9,4.92617855]
["bitfinex","ETHUSD",1735877474734,3.01787698,3471.1,3469.9,4.37617855]
["bitfinex","ETHUSD",1735877474735,3.0,3470.9,3469.9,4.37617855]
["bitfinex","ETHUSD",1735877474934,3.0,3470.9,3469.9,1.49427855]
["bitfinex","ETHUSD",1735877475169,3.0,3470.9,3469.8,0.55]
["bitfinex","ETHUSD",1735877475350,0.13697535,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1735877476183,0.13697535,3470.8,3469.7,0.55]
["bitfinex","ETHUSD",1735877476644,3.01818535,3470.8,3469.6,2.69527848]
["bitfinex","ETHUSD",1735877477035,0.13697535,3470.8,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877477226,2.88112,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877477669,0.13697535,3470.8,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877478050,0.13697535,3470.8,3469.7,0.99460529]
["bitfinex","ETHUSD",1735877478385,3.01818535,3470.8,3469.7,0.99460529]
["bitfinex","ETHUSD",1735877482191,0.13697535,3470.8,3469.7,0.99460529]
["bitfinex","ETHUSD",1735877482356,2.88128,3470.7,3469.7,0.99460529]
["bitfinex","ETHUSD",1735877482891,0.13697535,3470.6,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877483899,0.13697535,3470.6,3469.7,3.68988377]
["bitfinex","ETHUSD",1735877484893,0.13697535,3470.6,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877486890,2.88111,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877487090,0.13699605,3470.5,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877487278,2.88111,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877487473,0.13699605,3470.4,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877487678,2.88111,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877487879,0.13699605,3470.3,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877488091,2.88111,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877488243,0.13699605,3470.2,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877488442,4.07867047,3470.9,3469.8,0.99460529]
["bitfinex","ETHUSD",1735877488786,0.13699605,3470.8,3469.8,6.75830529]
["bitfinex","ETHUSD",1735877490794,0.13699605,3470.8,3469.9,0.99460529]
["bitfinex","ETHUSD",1735877491095,0.13699605,3470.8,3469.9,6.75840529]
["bitfinex","ETHUSD",1735877492971,3.01822605,3470.8,3469.9,6.75840529]
["bitfinex","ETHUSD",1735877493169,2.88126,3470.7,3469.9,5.7638]
["bitfinex","ETHUSD",1735877493691,0.13700295,3470.6,3469.9,5.7638]
["bitfinex","ETHUSD",1735877493895,0.13700295,3470.6,3469.9,9.84323047]
["bitfinex","ETHUSD",1735877494200,3.0,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1735877494341,3.0,3471.0,3470.0,5.7637]
["bitfinex","ETHUSD",1735877494546,0.13698225,3470.9,3470.0,5.7637]
["bitfinex","ETHUSD",1735877496819,3.01808225,3470.9,3470.0,5.7637]
["bitfinex","ETHUSD",1735877497395,0.13698225,3470.9,3470.0,5.7637]
["bitfinex","ETHUSD",1735877503790,0.13698225,3470.9,3470.3,1.19756047]
["bitfinex","ETHUSD",1735877503993,0.13698225,3470.9,3470.3,6.96076047]
["bitfinex","ETHUSD",1735877504244,4.8127429,3471.3,3470.3,6.96076047]
["bitfinex","ETHUSD",1735877504438,0.13705128,3470.8,3470.3,6.96076047]
["bitfinex","ETHUSD",1735877504638,4.8127429,3471.3,3470.3,6.96076047]
["bitfinex","ETHUSD",1735877504848,0.13705128,3470.7,3470.3,6.96076047]
["bitfinex","ETHUSD",1735877505012,3.0,3471.3,3470.4,0.99545811]
["bitfinex","ETHUSD",1735877505220,3.0,3471.3,3470.4,6.75845811]
["bitfinex","ETHUSD",1735877505551,0.13705128,3471.2,3470.4,6.75845811]
["bitfinex","ETHUSD",1735877506057,0.13705128,3471.2,3470.5,0.99545811]
["bitfinex","ETHUSD",1735877506197,0.13705128,3471.2,3470.5,6.75835811]
["bitfinex","ETHUSD",1735877506979,0.13705128,3471.2,3470.5,5.7629]
["bitfinex","ETHUSD",1735877509530,0.13705128,3471.2,3470.6,0.99601634]
["bitfinex","ETHUSD",1735877509732,0.13705128,3471.2,3470.6,6.75871634]
["bitfinex","ETHUSD",1735877510789,0.13705128,3471.2,3470.6,5.7627]
["bitfinex","ETHUSD",1735877511887,3.57783651,3471.4,3470.6,5.7627]
["bitfinex","ETHUSD",1735877512181,5.39057941,3471.4,3470.7,0.9965526]
["bitfinex","ETHUSD",1735877512346,0.13716868,3471.3,3470.7,6.7590526]
["bitfinex","ETHUSD",1735877512872,0.13716868,3471.3,3470.7,7.95661307]
["bitfinex","ETHUSD",1735877513247,0.13716868,3471.3,3470.8,0.9965526]
["bitfinex","ETHUSD",1735877513446,0.13716868,3471.3,3470.9,1.19756047]
["bitfinex","ETHUSD",1735877513625,0.5685333,3471.5,3470.9,6.95976047]
["bitfinex","ETHUSD",1735877513828,0.13721012,3471.2,3470.9,5.7622]
["bitfinex","ETHUSD",1735877514089,0.13721012,3471.1,3470.9,5.7622]
["bitfinex","ETHUSD",1735877514265,0.5685333,3471.5,3470.9,5.7622]
["bitfinex","ETHUSD",1735877514465,0.13686494,3471.4,3470.9,5.7622]
["bitfinex","ETHUSD",1735877521350,5.88044,3471.7,3470.9,5.7622]
["bitfinex","ETHUSD",1735877521484,0.70835945,3471.6,3470.9,5.7622]
["bitfinex","ETHUSD",1735877522855,0.70835945,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1735877523058,0.70835945,3471.6,3471.0,6.312]
["bitfinex","ETHUSD",1735877523809,0.13686494,3471.6,3471.0,6.312]
["bitfinex","ETHUSD",1735877524544,1.33442541,3471.6,3471.0,6.312]
["bitfinex","ETHUSD",1735877529109,0.13686494,3471.6,3471.0,6.312]
["bitfinex","ETHUSD",1735877532427,4.21496541,3471.6,3471.0,6.312]
["bitfinex","ETHUSD",1735877533433,2.88067,3471.5,3471.0,6.312]
["bitfinex","ETHUSD",1735877533668,1.19756047,3471.2,3471.0,6.312]
["bitfinex","ETHUSD",1735877533847,2.88093,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877534054,5.88093,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877534335,6.01765683,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877534528,7.02725356,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877540734,7.60671114,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877550340,6.59711441,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877550508,6.59711441,3471.1,3471.0,6.312]
["bitfinex","ETHUSD",1735877555240,6.59711441,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877562884,6.59511441,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877563959,6.59511441,3471.1,3471.0,6.312]
["bitfinex","ETHUSD",1735877564308,3.59511441,3471.1,3471.0,6.312]
["bitfinex","ETHUSD",1735877566186,3.01565683,3471.1,3471.0,6.312]
["bitfinex","ETHUSD",1735877567306,0.13672683,3471.1,3471.0,6.312]
["bitfinex","ETHUSD",1735877567506,2.88078,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1735877570694,2.88084,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1735877581048,3.01744256,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1735877582217,2.88093,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877582435,4.07849047,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877582646,4.21509303,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877582951,4.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877583262,7.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877583924,10.92132945,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877584947,9.10858655,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877587523,11.52871657,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877589616,10.3311561,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877595266,7.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877599034,9.10858655,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877599333,7.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877599553,9.10858655,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877599736,10.92216783,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877600876,11.52871657,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877601082,10.3311561,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877601986,7.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877602268,9.10858655,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877602470,7.91102608,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1735877603841,9.10858655,3471.1,3471.0,2.88098]
["bitfinex","ETHUSD",1735877604057,2.88195,3469.9,3469.4,1.20347867]
["bitfinex","ETHUSD",1735877604690,0.13588429,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1735877605550,0.13588429,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1735877606580,0.13588429,3469.8,3469.4,1.49250176]
["bitfinex","ETHUSD",1735877606788,0.13588429,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1735877607728,3.01789429,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1735877607928,2.88201,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1735877608129,0.13573923,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735877609423,0.13573923,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735877610067,3.01785923,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1735877610488,3.01785923,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1735877610910,2.88212,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1735877611331,2.88212,3469.7,3469.3,0.99465972]
["bitfinex","ETHUSD",1735877611771,0.1357116,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1735877612810,0.1357116,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735877613732,0.1357116,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1735877614527,0.1357116,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1735877615672,0.13224402,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1735877616399,0.13224402,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1735877616884,2.88241,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1735877617086,0.13528516,3469.3,3469.0,0.99460902]
["bitfinex","ETHUSD",1735877618028,0.13528516,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735877619126,0.13528516,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1735877620108,0.13528516,3469.3,3468.8,1.74756047]
["bitfinex","ETHUSD",1735877621758,0.13528516,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735877622845,0.13528516,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1735877624952,0.13528516,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735877625301,2.8825,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1735877625492,2.88259,3469.1,3469.0,0.99486584]
["bitfinex","ETHUSD",1735877625823,4.08015047,3469.1,3469.0,0.99486584]
["bitfinex","ETHUSD",1735877626148,2.88284,3468.8,3468.7,2.69598043]
["bitfinex","ETHUSD",1735877626555,2.88284,3468.8,3468.7,3.24598043]
["bitfinex","ETHUSD",1735877626840,3.01787643,3468.8,3468.7,3.24598043]
["bitfinex","ETHUSD",1735877627432,3.01787643,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735877628868,3.01787643,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735877631733,0.13503643,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735877631931,0.13503643,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735877632147,2.88268,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735877632355,0.1346218,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735877632656,2.88268,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735877633016,0.1346218,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1735877638181,3.47047831,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1735877638481,0.13460106,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735877638631,3.47047831,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1735877638832,0.13460106,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735877639062,0.13460106,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1735877639256,3.47047831,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1735877639457,0.13460106,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735877641470,3.01721106,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735877641970,2.88268,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735877642229,2.88278,3468.9,3468.5,6.3157]
["bitfinex","ETHUSD",1735877642692,0.13460106,3468.8,3468.5,6.3157]
["bitfinex","ETHUSD",1735877657919,0.13460106,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1735877658218,0.13460106,3468.8,3468.7,6.3158]
["bitfinex","ETHUSD",1735877658380,2.88244,3469.3,3468.7,6.3158]
["bitfinex","ETHUSD",1735877658580,0.13368182,3468.8,3468.7,6.3158]
["bitfinex","ETHUSD",1735877658781,2.88244,3469.3,3468.7,6.3158]
["bitfinex","ETHUSD",1735877658976,0.13368182,3468.8,3468.7,6.3158]
["bitfinex","ETHUSD",1735877659179,2.88244,3469.3,3468.7,6.3158]
["bitfinex","ETHUSD",1735877659429,0.13368182,3468.8,3468.7,6.3158]
["bitfinex","ETHUSD",1735877659615,2.88244,3469.3,3468.7,6.3158]
["bitfinex","ETHUSD",1735877660133,3.01642684,3469.2,3468.7,6.3158]
["bitfinex","ETHUSD",1735877666997,3.01642684,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1735877667145,3.01642684,3469.2,3468.9,6.3155]
["bitfinex","ETHUSD",1735877673015,2.88267,3469.1,3468.9,6.3155]
["bitfinex","ETHUSD",1735877673301,0.13361268,3469.0,3468.9,6.3155]
["bitfinex","ETHUSD",1735877674850,7.69524146,3469.4,3468.9,6.3155]
["bitfinex","ETHUSD",1735877675188,1.18848879,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877675392,1.32207382,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877676873,0.13358503,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877680308,0.13358503,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877681864,3.01601503,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877683812,0.13358503,3469.3,3468.9,6.3155]
["bitfinex","ETHUSD",1735877689081,0.13358503,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1735877689825,0.13358503,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735877702559,0.13358503,3469.3,3469.0,6.3153]
["bitfinex","ETHUSD",1735877704266,0.97424892,3469.3,3469.0,6.3153]
["bitfinex","ETHUSD",1735877704574,0.97424892,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1735877705361,0.97424892,3469.3,3469.1,0.9982714]
["bitfinex","ETHUSD",1735877705362,2.8825,3469.2,3469.1,0.9982714]
["bitfinex","ETHUSD",1735877705564,2.88259,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877705768,7.15755309,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877705941,7.29093759,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877706449,9.10378905,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877707662,7.29093759,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877709857,9.10756359,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735877710169,4.9500105,3469.1,3469.0,6.3153]
["bitfinex","ETHUSD",1735877710766,3.1333845,3469.1,3469.0,6.3153]
["bitfinex","ETHUSD",1735877711270,0.1333845,3469.1,3469.0,6.3153]
["bitfinex","ETHUSD",1735877711768,2.41732984,3469.5,3469.0,6.3153]
["bitfinex","ETHUSD",1735877711769,1.816626,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1735877712480,2.9951923,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1735877712481,5.27666846,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1735877712637,3.0,3469.5,3469.1,6.3152]
["bitfinex","ETHUSD",1735877714764,1.816626,3469.6,3469.1,7.51276047]
["bitfinex","ETHUSD",1735877715093,1.816626,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1735877715451,1.816626,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735877715847,1.816626,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1735877716281,0.12920705,3469.8,3469.3,6.3148]
["bitfinex","ETHUSD",1735877716647,1.816626,3469.9,3469.3,6.3148]
["bitfinex","ETHUSD",1735877716849,0.12920705,3469.7,3469.3,6.3148]
["bitfinex","ETHUSD",1735877717082,3.0,3470.0,3469.3,6.3148]
["bitfinex","ETHUSD",1735877717282,0.12920705,3469.6,3469.3,6.3148]
["bitfinex","ETHUSD",1735877717524,2.88186,3470.0,3469.3,6.3148]
["bitfinex","ETHUSD",1735877717989,0.12920705,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1735877718893,0.12920705,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735877720890,0.12920705,3469.9,3469.4,6.3147]
["bitfinex","ETHUSD",1735877721597,3.12920705,3469.9,3469.4,6.3147]
["bitfinex","ETHUSD",1735877725070,3.01113705,3469.9,3469.4,6.3147]
["bitfinex","ETHUSD",1735877726304,1.80562092,3469.9,3469.4,5.7647]
["bitfinex","ETHUSD",1735877726503,1.19756047,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1735877726674,2.88225,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877727006,2.88225,3469.5,3469.4,6.3147]
["bitfinex","ETHUSD",1735877727204,3.01145705,3469.5,3469.4,6.3147]
["bitfinex","ETHUSD",1735877727684,3.01145705,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877727886,7.62991927,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877730165,6.4323588,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877730365,8.21137133,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877735085,10.02799733,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877738790,8.21137133,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877740821,10.02799733,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877743783,8.21137133,3469.5,3469.4,5.7647]
["bitfinex","ETHUSD",1735877748438,8.21137133,3469.5,3469.4,5.69170664]
["bitfinex","ETHUSD",1735877750737,10.02799733,3469.5,3469.4,5.69170664]
["bitfinex","ETHUSD",1735877752422,10.17142718,3469.5,3469.4,5.69170664]
["bitfinex","ETHUSD",1735877752619,3.0,3469.4,3467.7,1.20347867]
["bitfinex","ETHUSD",1735877752833,3.0,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735877753349,0.1292693,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1735877753747,1.19756047,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735877753922,0.1292693,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1735877754244,0.1292693,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1735877754651,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735877754838,0.1292693,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1735877755019,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735877755221,0.1292693,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1735877755428,2.8831,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1735877756016,4.19756047,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1735877756217,3.0,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1735877758433,0.5672526,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1735877759026,0.5672526,3468.5,3467.3,1.20347867]
["bitfinex","ETHUSD",1735877759360,0.5672526,3468.5,3467.5,1.19756047]
["bitfinex","ETHUSD",1735877759551,2.88334,3468.2,3467.5,1.19756047]
["bitfinex","ETHUSD",1735877759758,2.88334,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1735877761066,0.12888903,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1735877761369,0.12888903,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1735877761370,2.88342,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1735877761541,0.12888903,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1735877766467,0.12888903,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1735877766673,2.88326,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1735877767457,0.12888903,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1735877767644,2.88295,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1735877767863,0.5890931,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735877768028,5.29992984,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735877768467,4.699226,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735877768998,3.0,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735877769576,0.56390987,3469.1,3467.6,1.20347867]
["bitfinex","ETHUSD",1735877769871,2.88284,3468.9,3468.0,1.19756047]
["bitfinex","ETHUSD",1735877770072,1.76147034,3469.1,3468.0,1.19756047]
["bitfinex","ETHUSD",1735877770073,1.76147034,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1735877770237,2.88287,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1735877773989,0.56390987,3469.1,3468.1,6.3163]
["bitfinex","ETHUSD",1735877774271,3.0,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1735877774777,3.0,3468.9,3468.3,6.3165]
["bitfinex","ETHUSD",1735877776165,0.12884063,3468.8,3468.3,6.3165]
["bitfinex","ETHUSD",1735877777456,0.12884063,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1735877777774,0.59122772,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1735877777960,0.12925547,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1735877778161,1.19756047,3469.5,3468.5,6.3162]
["bitfinex","ETHUSD",1735877778162,1.19756047,3469.3,3468.5,6.3162]
["bitfinex","ETHUSD",1735877778362,0.12924856,3468.6,3468.5,6.3162]
["bitfinex","ETHUSD",1735877778575,3.4611298,3469.3,3468.5,6.3162]
["bitfinex","ETHUSD",1735877778750,0.12922782,3468.6,3468.5,6.3162]
["bitfinex","ETHUSD",1735877779077,2.88249,3469.3,3468.5,6.3162]
["bitfinex","ETHUSD",1735877779288,0.12919324,3468.6,3468.5,6.3162]
["bitfinex","ETHUSD",1735877779455,2.88249,3469.3,3468.5,6.3162]
["bitfinex","ETHUSD",1735877779659,0.12921398,3468.6,3468.5,6.3162]
["bitfinex","ETHUSD",1735877779981,3.0,3469.1,3468.5,6.3162]
["bitfinex","ETHUSD",1735877780154,2.88261,3469.1,3468.5,6.3162]
["bitfinex","ETHUSD",1735877780360,0.12921398,3469.0,3468.5,6.3162]
["bitfinex","ETHUSD",1735877782291,2.88293,3468.7,3468.5,5.7662]
["bitfinex","ETHUSD",1735877782773,3.01221398,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877784786,7.20977445,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877786251,6.01221398,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877788194,8.40216745,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877788350,10.34531949,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877791677,8.52869349,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877792649,8.52522431,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877796184,10.34185031,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877797182,10.94255415,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877802714,8.52522431,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877802909,11.52633728,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877804234,8.52522431,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877806232,9.72474036,3468.6,3468.5,5.7662]
["bitfinex","ETHUSD",1735877807827,9.72474036,3468.6,3468.5,3.43772998]
["bitfinex","ETHUSD",1735877808042,12.14078352,3468.6,3468.5,9.98e-06]
["bitfinex","ETHUSD",1735877808258,2.88416,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735877808599,0.12810068,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735877808795,3.01227068,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735877809075,2.88417,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735877809352,4.21164839,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735877809552,4.21164839,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1735877809553,2.8843,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1735877809756,3.0,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735877809917,3.12765104,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735877810114,3.01199104,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735877810342,2.88443,3466.9,3466.3,1.16347867]
["bitfinex","ETHUSD",1735877810544,2.8845,3466.8,3466.3,1.16347867]
["bitfinex","ETHUSD",1735877810814,3.01215104,3466.8,3466.3,1.16347867]
["bitfinex","ETHUSD",1735877811013,3.01215104,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1735877811014,3.01215104,3466.8,3466.0,1.4947821]
["bitfinex","ETHUSD",1735877811222,3.01215104,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1735877811574,4.29655929,3467.2,3466.0,1.4947821]
["bitfinex","ETHUSD",1735877811774,3.01200581,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1735877811917,2.88459,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1735877812273,0.12741581,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1735877812595,0.12741581,3466.6,3465.8,1.80725862]
["bitfinex","ETHUSD",1735877812596,0.12741581,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877813593,0.12741581,3466.6,3465.9,0.99581296]
["bitfinex","ETHUSD",1735877813873,0.12741581,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1735877814774,0.12741581,3466.6,3465.7,1.4947821]
["bitfinex","ETHUSD",1735877814775,0.12741581,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877815365,2.88468,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877815691,0.12741581,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1735877815846,2.88442,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1735877816049,2.8848,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1735877816249,2.8848,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1735877816552,0.12722204,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735877819253,3.01211204,3466.4,3465.3,2.7299555]
["bitfinex","ETHUSD",1735877819477,3.01211204,3466.4,3465.3,5.6156555]
["bitfinex","ETHUSD",1735877819790,3.01211204,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1735877820564,3.01211204,3466.4,3465.4,3.43566]
["bitfinex","ETHUSD",1735877824297,3.01211204,3466.4,3465.2,2.88582]
["bitfinex","ETHUSD",1735877824298,2.88501,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1735877824501,0.1261286,3466.3,3465.0,6.81912887]
["bitfinex","ETHUSD",1735877824684,3.4599178,3466.6,3465.0,6.81912887]
["bitfinex","ETHUSD",1735877824685,2.88525,3465.9,3465.0,1.20318337]
["bitfinex","ETHUSD",1735877825085,2.88525,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1735877825287,3.01102864,3465.8,3465.0,1.20318337]
["bitfinex","ETHUSD",1735877826002,3.01102864,3465.8,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877826562,0.12567864,3465.8,3464.9,0.56591177]
["bitfinex","ETHUSD",1735877826767,2.88518,3466.0,3464.9,0.56591177]
["bitfinex","ETHUSD",1735877827067,2.88518,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1735877827281,0.12542937,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1735877829301,0.58260449,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735877829679,0.12542937,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1735877836329,0.12542937,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1735877836808,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877837013,0.12554017,3465.6,3465.2,0.55]
["bitfinex","ETHUSD",1735877837214,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877837431,0.12554017,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1735877837641,3.59377828,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877837785,0.12554017,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1735877837988,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877838234,0.12554017,3465.3,3465.2,0.55]
["bitfinex","ETHUSD",1735877838442,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877838584,0.12554017,3465.3,3465.2,0.55]
["bitfinex","ETHUSD",1735877839107,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735877839410,0.12554017,3465.3,3465.2,0.55]
["bitfinex","ETHUSD",1735877839611,3.47316489,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1735877839799,0.12554017,3465.3,3465.2,0.55]
["bitfinex","ETHUSD",1735877840005,3.47316489,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1735877840495,3.12554017,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1735877840894,6.01087017,3465.8,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877841133,6.01087017,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735877841653,2.88551,3465.6,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877842026,0.12516625,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877842563,3.01076625,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877842875,2.88569,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877843357,0.12487538,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877843656,3.0,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877843803,0.12487538,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877844003,3.0,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877844204,0.12487538,3465.1,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877844504,2.88559,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877844703,0.12487538,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877844957,2.88559,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877845166,0.12487538,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877845487,2.88559,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877845655,0.12487538,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877845865,2.88559,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877846162,2.88544,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1735877846661,3.47313489,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1735877846859,3.0,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1735877847975,2.88537,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1735877848106,0.34732449,3465.8,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877848306,3.0,3465.6,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877848607,2.88575,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877848806,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877851353,0.12484768,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877851503,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877851704,0.12484768,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877851951,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877852161,0.12484768,3465.1,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877852363,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877852561,0.12484768,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877852873,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877853110,0.12484768,3465.0,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877853248,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877853449,0.12476455,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877853890,2.88581,3465.3,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877854097,0.12476455,3465.1,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877854252,2.88544,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1735877855157,3.0,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1735877857385,2.8856,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1735877859282,2.88568,3465.4,3465.0,0.55]
["bitfinex","ETHUSD",1735877859606,2.88587,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877859904,2.88558,3465.5,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877860107,4.165662,3465.4,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877860306,2.8859,3465.2,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877866227,0.12479918,3465.1,3464.9,0.01591177]
["bitfinex","ETHUSD",1735877874057,0.12479918,3465.1,3464.9,0.56591177]
["bitfinex","ETHUSD",1735877874349,1.80983769,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735877874554,4.80983769,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735877875427,4.69529769,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735877875840,4.69529769,3465.7,3465.1,0.5]
["bitfinex","ETHUSD",1735877876047,2.88546,3465.7,3465.2,2.2020125]
["bitfinex","ETHUSD",1735877877053,2.88546,3465.7,3465.3,1.00120971]
["bitfinex","ETHUSD",1735877878091,2.88546,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1735877878855,2.88546,3465.7,3465.1,1.20676281]
["bitfinex","ETHUSD",1735877879209,3.58506609,3465.9,3465.2,1.20080279]
["bitfinex","ETHUSD",1735877879458,6.47034609,3465.9,3465.2,1.20080279]
["bitfinex","ETHUSD",1735877879758,3.0,3465.9,3465.4,1.20080279]
["bitfinex","ETHUSD",1735877879958,2.88521,3466.0,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877880171,3.0,3465.9,3465.4,1.20080279]
["bitfinex","ETHUSD",1735877880654,2.88521,3466.0,3465.2,1.50216534]
["bitfinex","ETHUSD",1735877880655,0.56506482,3466.0,3465.8,1.20080279]
["bitfinex","ETHUSD",1735877881021,0.56506482,3466.0,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877881246,0.12505545,3465.9,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877881948,0.12505545,3465.9,3465.8,1.00126903]
["bitfinex","ETHUSD",1735877882821,0.12505545,3465.9,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877883259,0.12505545,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735877883619,4.69451769,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877883818,0.12145574,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735877884359,1.80983769,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877884670,0.12145574,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735877884843,3.0,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1735877885013,0.12144187,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735877885218,0.57384082,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735877885219,2.88469,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735877885420,2.88469,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1735877885628,3.0,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1735877887960,0.57384082,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1735877888128,4.80983769,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1735877888457,3.0,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1735877890422,1.50340344,3466.9,3465.7,1.49901364]
["bitfinex","ETHUSD",1735877890423,1.50340344,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1735877890643,1.80983769,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1735877891499,3.0,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735877891650,2.88467,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735877891849,7.08513279,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1735877892050,2.88475,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1735877894798,2.8845,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1735877894966,3.76718571,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1735877896252,2.88482,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1735877896798,0.11752455,3466.4,3466.0,0.55]
["bitfinex","ETHUSD",1735877898167,0.11752455,3466.4,3466.2,0.55]
["bitfinex","ETHUSD",1735877898382,3.0,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1735877898597,0.11744118,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1735877898896,3.0,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1735877899100,0.11744118,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1735877899391,2.8847,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735877899694,0.11744118,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1735877899896,2.8847,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735877900049,0.11744118,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1735877900247,2.8847,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1735877900495,0.11744118,3466.3,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877900799,0.11744118,3466.2,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877901184,2.8847,3466.6,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877901385,0.11744118,3466.2,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877901694,2.88477,3466.5,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877901917,0.11744118,3466.2,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877902101,2.88477,3466.5,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877902300,0.11744118,3466.1,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877902501,2.88477,3466.5,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877903099,0.11744118,3466.4,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877920438,0.4176623,3466.4,3465.7,3.90749666]
["bitfinex","ETHUSD",1735877921406,0.4176623,3466.4,3466.0,1.00038699]
["bitfinex","ETHUSD",1735877922609,0.4176623,3466.4,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877924519,0.4176623,3466.4,3466.0,2.50338001]
["bitfinex","ETHUSD",1735877925676,3.0,3466.1,3465.8,1.20676281]
["bitfinex","ETHUSD",1735877925883,1.20080279,3466.3,3465.8,1.20676281]
["bitfinex","ETHUSD",1735877926217,2.88525,3465.9,3465.8,1.20676281]
["bitfinex","ETHUSD",1735877926565,3.00230208,3465.9,3465.8,1.20676281]
["bitfinex","ETHUSD",1735877926966,3.00230208,3465.9,3465.4,1.20676281]
["bitfinex","ETHUSD",1735877928033,3.48351606,3465.9,3465.5,1.0021564]
["bitfinex","ETHUSD",1735877928381,0.11705208,3465.9,3465.5,2.20295919]
["bitfinex","ETHUSD",1735877928578,0.11705208,3465.9,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877928882,0.11677412,3465.8,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877929226,3.0,3466.2,3465.6,1.0021564]
["bitfinex","ETHUSD",1735877929422,0.11656565,3465.8,3465.6,1.0021564]
["bitfinex","ETHUSD",1735877929682,3.0,3466.2,3465.6,1.0021564]
["bitfinex","ETHUSD",1735877929878,0.11656565,3465.7,3465.6,1.0021564]
["bitfinex","ETHUSD",1735877930169,2.8852,3466.0,3465.4,2.4075656]
["bitfinex","ETHUSD",1735877930328,0.11656565,3465.7,3465.4,2.4075656]
["bitfinex","ETHUSD",1735877930673,0.11656565,3465.6,3465.4,2.4075656]
["bitfinex","ETHUSD",1735877930827,2.8852,3466.0,3465.4,2.4075656]
["bitfinex","ETHUSD",1735877931028,2.8852,3466.0,3465.5,3.71128093]
["bitfinex","ETHUSD",1735877931330,3.0,3466.3,3465.5,3.71128093]
["bitfinex","ETHUSD",1735877931331,2.88508,3466.2,3465.5,3.71128093]
["bitfinex","ETHUSD",1735877931535,3.65459177,3466.1,3465.5,3.71128093]
["bitfinex","ETHUSD",1735877931835,2.88494,3466.3,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877932038,2.88494,3466.3,3465.6,3.70532091]
["bitfinex","ETHUSD",1735877933142,2.88494,3466.3,3465.8,1.20080279]
["bitfinex","ETHUSD",1735877935741,2.88494,3466.3,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877935742,3.0,3466.2,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877935954,5.27861733,3466.5,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877936180,3.95402343,3466.4,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877936367,3.0,3466.3,3465.7,2.50358898]
["bitfinex","ETHUSD",1735877937460,3.0,3466.3,3465.6,1.20080279]
["bitfinex","ETHUSD",1735877938599,2.885,3466.2,3465.5,1.20676281]
["bitfinex","ETHUSD",1735877939143,2.88509,3466.1,3465.5,1.20676281]
["bitfinex","ETHUSD",1735877939345,0.588509,3466.0,3465.5,1.20676281]
["bitfinex","ETHUSD",1735877939583,2.88509,3466.1,3465.5,2.4075656]
["bitfinex","ETHUSD",1735877939882,2.88509,3466.1,3465.6,1.00148773]
["bitfinex","ETHUSD",1735877940563,3.0,3466.3,3465.7,1.20080279]
["bitfinex","ETHUSD",1735877940998,1.80983769,3466.4,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877941411,1.80983769,3466.4,3465.4,1.20676281]
["bitfinex","ETHUSD",1735877941412,0.11666294,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1735877941749,0.11666294,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735877942502,0.11666294,3466.3,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877942850,2.88454,3466.8,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877943040,0.11338151,3466.7,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877943657,0.11338151,3466.7,3466.2,2.50260295]
["bitfinex","ETHUSD",1735877943658,2.88469,3466.6,3466.2,2.50260295]
["bitfinex","ETHUSD",1735877943863,0.29980715,3466.5,3466.2,2.50260295]
["bitfinex","ETHUSD",1735877944102,0.11338151,3466.4,3466.2,2.50260295]
["bitfinex","ETHUSD",1735877944448,0.11338151,3466.4,3465.9,2.4075656]
["bitfinex","ETHUSD",1735877945490,0.11338151,3466.4,3465.9,1.20676281]
["bitfinex","ETHUSD",1735877945687,0.11338151,3466.4,3466.0,2.50260465]
["bitfinex","ETHUSD",1735877947003,0.11338151,3466.4,3465.8,1.20676281]
["bitfinex","ETHUSD",1735877947160,0.11338151,3466.4,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877947547,5.88467,3466.6,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877947743,0.11379205,3466.3,3465.9,1.20080279]
["bitfinex","ETHUSD",1735877947948,3.0,3466.7,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877948184,0.11379205,3466.2,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877948510,0.11372245,3466.2,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877948868,3.0,3466.7,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877949213,0.88315722,3466.6,3466.1,2.20180408]
["bitfinex","ETHUSD",1735877950352,0.88315722,3466.6,3466.1,1.20080279]
["bitfinex","ETHUSD",1735877951611,0.88315722,3466.6,3465.9,2.4075656]
["bitfinex","ETHUSD",1735877951913,0.11372245,3466.6,3465.9,2.4075656]
["bitfinex","ETHUSD",1735877952294,0.11372245,3466.6,3466.0,2.50227863]
["bitfinex","ETHUSD",1735877953198,0.11372245,3466.6,3466.1,2.50227863]
["bitfinex","ETHUSD",1735877954196,0.11372245,3466.6,3465.9,2.4075656]
["bitfinex","ETHUSD",1735877955500,0.11372245,3466.6,3466.0,2.50208882]
["bitfinex","ETHUSD",1735877956498,3.0,3466.8,3466.1,2.50208882]
["bitfinex","ETHUSD",1735877956669,0.11372245,3466.7,3466.1,2.50208882]
["bitfinex","ETHUSD",1735877957249,2.88443,3466.9,3466.1,2.50208882]
["bitfinex","ETHUSD",1735877957477,0.11372245,3466.8,3465.9,2.4075656]
["bitfinex","ETHUSD",1735877957677,2.88466,3466.7,3465.9,1.20676281]
["bitfinex","ETHUSD",1735877957895,0.11387552,3466.6,3465.9,1.20676281]
["bitfinex","ETHUSD",1735877958558,0.11387552,3466.6,3466.0,2.50163253]
["bitfinex","ETHUSD",1735877959141,2.88449,3466.9,3466.0,2.50163253]
["bitfinex","ETHUSD",1735877959299,0.11387552,3466.5,3466.1,2.50163253]
["bitfinex","ETHUSD",1735877959646,0.5258395,3466.8,3466.1,3.70243532]
["bitfinex","ETHUSD",1735877959941,2.88449,3466.9,3466.1,3.70243532]
["bitfinex","ETHUSD",1735877960106,0.11387552,3466.7,3466.1,3.70243532]
["bitfinex","ETHUSD",1735877960305,2.88449,3466.9,3466.1,9.47213532]
["bitfinex","ETHUSD",1735877960506,0.11387552,3466.8,3466.2,1.00065301]
["bitfinex","ETHUSD",1735877960737,0.11387552,3466.8,3466.2,6.77065301]
["bitfinex","ETHUSD",1735877961045,0.29983655,3466.7,3466.2,6.77065301]
["bitfinex","ETHUSD",1735877961653,0.11387552,3466.6,3466.2,6.77065301]
["bitfinex","ETHUSD",1735877961947,2.88449,3466.9,3466.2,5.77]
["bitfinex","ETHUSD",1735877962365,0.11387552,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1735877963584,2.99840552,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1735877963886,3.30457083,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1735877964422,0.11387552,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1735877966556,3.0,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1735877966910,0.11387552,3466.5,3466.2,5.77]
["bitfinex","ETHUSD",1735877967212,3.0,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1735877967213,0.11387552,3466.4,3466.2,5.77]
["bitfinex","ETHUSD",1735877967595,1.20080279,3466.5,3466.2,5.77]
["bitfinex","ETHUSD",1735877967786,0.11381292,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1735877968104,2.88469,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1735877968395,3.0,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1735877968596,0.11391033,3466.5,3466.2,5.77]
["bitfinex","ETHUSD",1735877969909,0.11043754,3466.5,3466.2,5.77]
["bitfinex","ETHUSD",1735877970807,3.0,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1735877971009,0.11366237,3466.4,3466.2,5.77]
["bitfinex","ETHUSD",1735877971179,3.0,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1735877971382,0.11366237,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1735877971598,3.0,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1735877971771,0.11366237,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1735877971974,3.0,3466.7,3466.2,5.77]
["bitfinex","ETHUSD",1735877972173,0.11366237,3466.3,3466.2,6.77060563]
["bitfinex","ETHUSD",1735877972383,3.0,3466.7,3466.2,6.77060563]
["bitfinex","ETHUSD",1735877972779,0.11366237,3466.6,3466.2,6.77060563]
["bitfinex","ETHUSD",1735877973082,0.11366237,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1735877976198,0.11366237,3466.6,3466.3,1.20080279]
["bitfinex","ETHUSD",1735877976523,0.1138363,3466.5,3466.3,6.97060279]
["bitfinex","ETHUSD",1735877976724,3.0,3466.9,3466.3,6.97060279]
["bitfinex","ETHUSD",1735877977023,0.1138363,3466.8,3466.3,6.97060279]
["bitfinex","ETHUSD",1735877977584,0.1138363,3466.8,3466.4,1.00097751]
["bitfinex","ETHUSD",1735877977983,0.1138363,3466.8,3466.4,6.77067751]
["bitfinex","ETHUSD",1735877978424,0.1138363,3466.8,3466.4,5.7697]
["bitfinex","ETHUSD",1735877978730,0.1138363,3466.8,3466.5,1.20080279]
["bitfinex","ETHUSD",1735877978925,4.80983769,3467.2,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877979232,0.11403111,3467.1,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877979525,4.69399769,3467.3,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877979697,0.11403111,3467.2,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877982135,0.57069557,3467.1,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877982831,0.11403111,3467.0,3466.5,6.97030279]
["bitfinex","ETHUSD",1735877984838,0.11403111,3467.0,3466.6,1.0009999]
["bitfinex","ETHUSD",1735877985523,4.80983769,3467.4,3466.7,1.20080279]
["bitfinex","ETHUSD",1735877985729,0.11403111,3467.3,3466.7,6.97000279]
["bitfinex","ETHUSD",1735877987522,0.11403111,3467.3,3466.9,1.20080279]
["bitfinex","ETHUSD",1735877987705,0.11403111,3467.3,3466.9,6.96960279]
["bitfinex","ETHUSD",1735877988906,3.0,3467.5,3466.9,6.96960279]
["bitfinex","ETHUSD",1735877989147,0.11426068,3467.4,3466.9,6.96960279]
["bitfinex","ETHUSD",1735877989650,2.88384,3467.6,3466.9,6.96960279]
["bitfinex","ETHUSD",1735877990173,0.11426068,3467.5,3466.9,6.96960279]
["bitfinex","ETHUSD",1735877990344,0.11426068,3467.5,3467.1,1.20080279]
["bitfinex","ETHUSD",1735877990523,2.88367,3467.8,3467.1,6.96930279]
["bitfinex","ETHUSD",1735877990707,0.11442763,3467.7,3467.1,6.96930279]
["bitfinex","ETHUSD",1735877993312,5.88352,3468.0,3467.3,1.20080279]
["bitfinex","ETHUSD",1735877993506,0.11068493,3467.9,3467.3,6.96900279]
["bitfinex","ETHUSD",1735877994142,0.11068493,3467.9,3467.5,1.20080279]
["bitfinex","ETHUSD",1735877994341,3.0,3468.1,3467.5,6.96860279]
["bitfinex","ETHUSD",1735877994552,0.11068493,3468.0,3467.5,6.96860279]
["bitfinex","ETHUSD",1735877995755,0.11068493,3468.0,3467.5,5.7678]
["bitfinex","ETHUSD",1735877997424,2.99420493,3468.0,3467.5,5.7678]
["bitfinex","ETHUSD",1735877997672,2.88359,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735877998037,0.11078925,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878002529,2.88378,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878002733,2.99458448,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878004437,5.99458448,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878004785,7.76239936,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878006035,6.56159657,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878007194,5.99458448,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878012747,3.11075448,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878013090,0.11075448,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878013871,2.88363,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878014101,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878014258,2.88363,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878014464,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878014992,3.0,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878015161,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878015361,3.0,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878015596,0.11072664,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878015973,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878016175,0.11072664,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878016380,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878016575,0.11072664,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878016890,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878017090,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878017597,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878017798,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878017995,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878018191,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878018506,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1735878018736,2.88376,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878018939,2.99455664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878026676,0.11072664,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878027175,2.88379,3467.7,3467.5,5.7678]
["bitfinex","ETHUSD",1735878027378,0.11091444,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878032459,0.14715702,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878032661,4.80983769,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878032860,0.14720569,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878033061,4.80983769,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878033266,0.14720569,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878033458,4.80983769,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878033459,3.0,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878033702,0.14349506,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878034485,3.0,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1735878034684,0.14349506,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735878035184,1.80983769,3468.2,3467.5,6.9672548]
["bitfinex","ETHUSD",1735878035483,0.14349506,3468.1,3467.7,1.1994548]
["bitfinex","ETHUSD",1735878036484,0.14349506,3468.1,3467.7,6.9669548]
["bitfinex","ETHUSD",1735878041587,0.14349506,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1735878041978,2.8835,3468.0,3467.7,5.7675]
["bitfinex","ETHUSD",1735878042180,0.14378017,3467.9,3467.7,5.7675]
["bitfinex","ETHUSD",1735878043452,2.88367,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878043648,3.18641502,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878043902,3.33025776,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878044265,6.33025776,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878049494,3.14384274,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878052404,0.14384274,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878052563,3.0,3467.9,3467.7,5.7675]
["bitfinex","ETHUSD",1735878052765,0.14334903,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878067192,1.80983769,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1735878067392,0.13886601,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1735878068303,3.0,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878068510,0.13886601,3468.0,3467.7,5.7675]
["bitfinex","ETHUSD",1735878068720,3.0,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878068930,0.13886601,3467.9,3467.7,5.7675]
["bitfinex","ETHUSD",1735878069131,3.0,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878069341,0.13900534,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1735878069796,3.0,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878069997,0.13900534,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1735878070358,0.13900534,3468.2,3467.7,8.26739778]
["bitfinex","ETHUSD",1735878071398,0.13900534,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1735878073087,2.88325,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878073280,0.13913772,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1735878073488,2.88325,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878073981,0.13913772,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1735878076694,0.13913772,3468.2,3467.8,1.1994548]
["bitfinex","ETHUSD",1735878076888,3.0,3468.4,3467.8,1.1994548]
["bitfinex","ETHUSD",1735878077383,0.13903321,3468.3,3467.8,1.1994548]
["bitfinex","ETHUSD",1735878079114,0.13903321,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878080745,2.88325,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1735878080954,0.13903321,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1735878082180,3.47226107,3468.5,3467.7,5.7675]
["bitfinex","ETHUSD",1735878082420,0.13897051,3468.4,3467.7,5.7675]
["bitfinex","ETHUSD",1735878083129,0.13897051,3468.4,3467.8,1.1994548]
["bitfinex","ETHUSD",1735878083941,0.13897051,3468.4,3467.8,6.9667548]
["bitfinex","ETHUSD",1735878089940,0.58624771,3468.6,3467.8,6.9667548]
["bitfinex","ETHUSD",1735878090424,0.13457271,3468.5,3467.8,6.9667548]
["bitfinex","ETHUSD",1735878090942,0.13457271,3468.5,3467.9,1.00046025]
["bitfinex","ETHUSD",1735878092081,0.13457271,3468.5,3467.9,5.7672]
["bitfinex","ETHUSD",1735878092792,0.13457271,3468.5,3468.0,1.1994548]
["bitfinex","ETHUSD",1735878093027,1.80983769,3468.8,3468.0,1.1994548]
["bitfinex","ETHUSD",1735878093191,3.01764204,3468.7,3468.0,1.1994548]
["bitfinex","ETHUSD",1735878093538,3.01764204,3468.7,3468.0,2.19990773]
["bitfinex","ETHUSD",1735878094377,3.01764204,3468.7,3468.0,1.1994548]
["bitfinex","ETHUSD",1735878096525,0.13471204,3468.7,3467.9,5.7672]
["bitfinex","ETHUSD",1735878096860,1.80983769,3468.9,3468.4,1.1994548]
["bitfinex","ETHUSD",1735878097027,1.80983769,3468.9,3468.6,1.1994548]
["bitfinex","ETHUSD",1735878097421,3.0,3469.1,3468.6,1.1994548]
["bitfinex","ETHUSD",1735878097879,3.0,3469.1,3468.8,1.1994548]
["bitfinex","ETHUSD",1735878098604,2.88235,3469.4,3468.8,1.1994548]
["bitfinex","ETHUSD",1735878100906,0.58203869,3469.5,3468.8,1.1994548]
["bitfinex","ETHUSD",1735878101068,3.0,3469.2,3468.8,1.1994548]
["bitfinex","ETHUSD",1735878102126,1.80983769,3469.6,3469.0,1.1994548]
["bitfinex","ETHUSD",1735878102265,1.80983769,3469.6,3469.0,6.9647548]
["bitfinex","ETHUSD",1735878102459,4.69193769,3469.7,3469.0,6.9647548]
["bitfinex","ETHUSD",1735878103103,3.0,3469.6,3469.0,6.9647548]
["bitfinex","ETHUSD",1735878103259,3.0,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1735878104113,2.88245,3469.3,3469.0,5.7653]
["bitfinex","ETHUSD",1735878104298,2.88251,3469.2,3469.0,5.7653]
["bitfinex","ETHUSD",1735878104477,2.88259,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878105635,5.88259,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878105920,6.87903448,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878106286,7.00649907,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878109997,7.57087082,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878114224,10.29776346,3469.1,3469.0,5.7653]
["bitfinex","ETHUSD",1735878114436,10.29776346,3469.1,3469.0,3.81228821]
["bitfinex","ETHUSD",1735878114588,10.66721416,3469.1,3469.0,2.37094821]
["bitfinex","ETHUSD",1735878114784,10.66721416,3469.1,3467.8,1.20676281]
["bitfinex","ETHUSD",1735878115034,2.88358,3467.9,3467.8,1.20676281]
["bitfinex","ETHUSD",1735878115235,5.88358,3467.9,3467.8,1.20676281]
["bitfinex","ETHUSD",1735878115391,6.0107655,3467.9,3467.8,1.20676281]
["bitfinex","ETHUSD",1735878116340,6.0107655,3467.9,3467.1,2.70624198]
["bitfinex","ETHUSD",1735878116341,3.0,3467.5,3467.1,2.70624198]
["bitfinex","ETHUSD",1735878116592,3.0107655,3467.9,3467.1,2.70624198]
["bitfinex","ETHUSD",1735878116748,2.88392,3467.5,3467.1,2.70624198]
["bitfinex","ETHUSD",1735878117434,0.1271855,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1735878118149,0.12371341,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1735878119419,3.0,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1735878119659,0.126309,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1735878120955,0.126309,3467.5,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878121363,3.0,3467.9,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878121861,0.12637883,3467.8,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878123360,3.0,3467.7,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878123980,0.12637883,3467.6,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878124530,2.88368,3467.8,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878125077,0.12637883,3467.7,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878125423,3.01012883,3467.7,3466.6,3.27689264]
["bitfinex","ETHUSD",1735878125823,3.01012883,3467.7,3466.6,6.16156264]
["bitfinex","ETHUSD",1735878126443,0.12637883,3467.7,3466.6,3.27689264]
["bitfinex","ETHUSD",1735878126752,0.12637883,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1735878127076,5.88368,3467.8,3466.6,3.27689264]
["bitfinex","ETHUSD",1735878127256,0.12647656,3467.6,3466.6,6.16154264]
["bitfinex","ETHUSD",1735878129274,0.12647656,3467.6,3466.6,3.27689264]
["bitfinex","ETHUSD",1735878129446,0.12647656,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1735878129647,5.88368,3467.8,3466.8,3.43447]
["bitfinex","ETHUSD",1735878130186,5.88368,3467.8,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878130187,0.12647656,3467.7,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878130733,1.20860059,3468.4,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878130935,0.60184383,3468.3,3466.9,2.72689264]
["bitfinex","ETHUSD",1735878131142,3.61159039,3468.3,3467.2,2.72689264]
["bitfinex","ETHUSD",1735878131346,0.72832039,3468.3,3467.2,5.61105264]
["bitfinex","ETHUSD",1735878131598,3.0,3468.1,3467.2,5.61105264]
["bitfinex","ETHUSD",1735878132277,0.12587635,3468.0,3467.2,5.61105264]
["bitfinex","ETHUSD",1735878133777,0.12587635,3468.0,3467.2,2.72689264]
["bitfinex","ETHUSD",1735878137082,0.12587635,3468.0,3467.3,3.43405]
["bitfinex","ETHUSD",1735878137578,0.12609975,3467.9,3467.3,3.43405]
["bitfinex","ETHUSD",1735878137967,3.0,3468.2,3467.3,3.43405]
["bitfinex","ETHUSD",1735878138280,0.12608578,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1735878138463,2.88334,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735878138649,0.12608578,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735878138850,2.88334,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735878139048,0.12608578,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1735878139255,2.88334,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735878139453,0.12608578,3467.5,3467.3,0.55]
["bitfinex","ETHUSD",1735878139783,0.12608578,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1735878140169,2.88334,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735878140782,0.12608578,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1735878141687,0.12608578,3468.1,3467.3,3.43408]
["bitfinex","ETHUSD",1735878142193,0.12608578,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1735878142360,0.12608578,3468.1,3467.2,2.72689264]
["bitfinex","ETHUSD",1735878142361,0.12608578,3468.1,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878143502,3.0,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878143804,0.12608578,3468.0,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878144111,3.0,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878144286,0.12608578,3467.9,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878144491,3.0,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878144899,0.12608578,3468.1,3467.8,1.19909152]
["bitfinex","ETHUSD",1735878145204,3.0,3468.3,3467.8,1.19909152]
["bitfinex","ETHUSD",1735878145405,0.12608578,3468.0,3467.8,1.19909152]
["bitfinex","ETHUSD",1735878145603,3.0,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878145774,0.12608578,3467.9,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878145974,3.0,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878146175,0.12615558,3467.8,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878146375,0.58146553,3468.5,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878146636,0.12615558,3467.7,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878146822,2.88329,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878146963,0.12615558,3467.7,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878147161,2.88329,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878147476,0.12615558,3467.7,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878147674,2.88329,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878147927,0.12615558,3467.7,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878148140,0.12615558,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878148499,0.12615558,3468.1,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878148679,2.88329,3468.3,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878148878,0.12615558,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878150129,3.00949558,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878150450,3.36859169,3468.2,3467.6,1.19909152]
["bitfinex","ETHUSD",1735878154134,2.88344,3468.1,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878154684,0.12615558,3468.0,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878155602,3.00965558,3468.0,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878156494,0.12615558,3468.0,3467.2,1.19909152]
["bitfinex","ETHUSD",1735878156700,2.88367,3467.9,3467.2,1.19909152]
["bitfinex","ETHUSD",1735878157188,0.12623933,3467.8,3467.2,1.19909152]
["bitfinex","ETHUSD",1735878159434,0.12623933,3467.8,3467.3,0.99902786]
["bitfinex","ETHUSD",1735878160609,0.12623933,3467.8,3467.2,1.19909152]
["bitfinex","ETHUSD",1735878161751,0.16843432,3468.0,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878162041,0.12623933,3467.7,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878162240,0.7619621,3467.9,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878162443,0.12623933,3467.6,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878162644,3.05197432,3468.0,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878163293,0.12606483,3467.9,3467.4,1.19909152]
["bitfinex","ETHUSD",1735878164258,0.12606483,3467.9,3467.2,2.69846642]
["bitfinex","ETHUSD",1735878164546,0.12606483,3467.9,3467.3,1.4993749]
["bitfinex","ETHUSD",1735878164854,0.90063842,3467.9,3467.3,1.4993749]
["bitfinex","ETHUSD",1735878165547,0.90063842,3467.9,3467.2,1.19909152]
["bitfinex","ETHUSD",1735878166744,3.78423842,3467.9,3467.3,1.00004984]
["bitfinex","ETHUSD",1735878167849,2.88367,3467.8,3467.3,1.00004984]
["bitfinex","ETHUSD",1735878168058,2.88378,3467.7,3467.3,1.00004984]
["bitfinex","ETHUSD",1735878168260,3.00974713,3467.7,3467.1,1.20676281]
["bitfinex","ETHUSD",1735878169748,3.00974713,3467.7,3467.2,1.00020575]
["bitfinex","ETHUSD",1735878170806,3.00974713,3467.7,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878171704,3.00974713,3467.7,3467.1,2.50056298]
["bitfinex","ETHUSD",1735878172201,3.57803167,3467.7,3467.1,2.50056298]
["bitfinex","ETHUSD",1735878172953,3.57803167,3467.7,3467.2,2.50056298]
["bitfinex","ETHUSD",1735878174402,3.00974713,3467.7,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878176660,3.00974713,3467.7,3467.1,1.00053884]
["bitfinex","ETHUSD",1735878176995,0.47849571,3467.6,3467.1,1.00053884]
["bitfinex","ETHUSD",1735878177648,0.12596713,3467.5,3467.1,2.50134711]
["bitfinex","ETHUSD",1735878178302,3.0,3467.6,3467.1,2.50134711]
["bitfinex","ETHUSD",1735878178462,0.12577166,3467.4,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878178671,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878178853,0.12577166,3467.3,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878179053,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878179247,0.12577166,3467.2,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878179589,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180003,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180206,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180354,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180554,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180804,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878180949,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878181152,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878181350,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878181551,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878181879,0.12577166,3467.1,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878182067,3.0,3467.6,3467.0,1.20676281]
["bitfinex","ETHUSD",1735878182401,3.0,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1735878182602,0.12577166,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1735878183167,0.12577166,3467.5,3466.8,3.19839708]
["bitfinex","ETHUSD",1735878184630,0.48339376,3467.5,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878184827,2.88412,3467.3,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878185333,0.12575069,3467.2,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878185500,2.88412,3467.3,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878185904,0.12575069,3467.2,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878186105,0.45665843,3467.2,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878186339,0.12540864,3467.1,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878191041,2.88442,3466.9,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878191415,3.00984958,3466.9,3466.8,1.99930556]
["bitfinex","ETHUSD",1735878193248,3.00984958,3466.9,3466.3,2.4999097]
["bitfinex","ETHUSD",1735878194144,0.12542958,3466.9,3466.3,2.88262215]
["bitfinex","ETHUSD",1735878194349,1.21006856,3467.3,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878194545,0.12518519,3467.2,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878194749,4.21006856,3467.4,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878195047,2.88418,3467.2,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878195621,0.12518519,3467.1,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878195836,0.12518519,3467.1,3466.5,0.99968048]
["bitfinex","ETHUSD",1735878197122,0.12518519,3467.1,3466.4,2.69903734]
["bitfinex","ETHUSD",1735878197868,0.12518519,3467.1,3466.4,1.19909152]
["bitfinex","ETHUSD",1735878198161,3.00945519,3467.1,3466.3,1.49994582]
["bitfinex","ETHUSD",1735878198372,3.78937535,3467.1,3466.3,1.49994582]
["bitfinex","ETHUSD",1735878198869,2.88443,3466.9,3466.5,0.99970863]
["bitfinex","ETHUSD",1735878199487,3.00969519,3466.8,3466.5,0.99970863]
["bitfinex","ETHUSD",1735878199615,0.12518519,3466.8,3466.5,0.99970863]
["bitfinex","ETHUSD",1735878199819,2.88467,3466.6,3466.5,0.99970863]
["bitfinex","ETHUSD",1735878200018,3.18565552,3466.6,3466.5,0.99970863]
["bitfinex","ETHUSD",1735878200251,3.31091053,3466.6,3466.4,1.49994582]
["bitfinex","ETHUSD",1735878201283,0.42624053,3466.6,3466.4,1.49994582]
["bitfinex","ETHUSD",1735878201424,2.88475,3466.5,3466.4,1.49994582]
["bitfinex","ETHUSD",1735878201623,2.88484,3466.4,3466.0,2.4998968]
["bitfinex","ETHUSD",1735878202186,0.12494773,3466.3,3466.0,2.4998968]
["bitfinex","ETHUSD",1735878203123,0.12494773,3466.3,3465.9,2.4998968]
["bitfinex","ETHUSD",1735878204250,0.12494773,3466.3,3465.8,2.1990425]
["bitfinex","ETHUSD",1735878204675,2.88469,3466.6,3465.8,2.1990425]
["bitfinex","ETHUSD",1735878204968,3.88151715,3466.6,3465.8,2.1990425]
["bitfinex","ETHUSD",1735878205174,0.12480803,3466.5,3465.8,2.1990425]
["bitfinex","ETHUSD",1735878205486,0.69806085,3466.5,3465.8,2.1990425]
["bitfinex","ETHUSD",1735878205688,0.69806085,3466.5,3465.9,0.99995098]
["bitfinex","ETHUSD",1735878206695,0.69806085,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878206854,1.5759278,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878207036,1.5759278,3466.5,3465.7,1.49994582]
["bitfinex","ETHUSD",1735878207770,1.5759278,3466.5,3465.6,3.9083663]
["bitfinex","ETHUSD",1735878208278,1.5759278,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878213410,1.5759278,3466.5,3465.6,6.7938563]
["bitfinex","ETHUSD",1735878213769,1.5759278,3466.5,3465.6,4.08458152]
["bitfinex","ETHUSD",1735878214814,1.5759278,3466.5,3465.7,0.99972307]
["bitfinex","ETHUSD",1735878217616,0.69806085,3466.5,3465.7,0.99972307]
["bitfinex","ETHUSD",1735878218728,3.58283085,3466.5,3465.7,0.99972307]
["bitfinex","ETHUSD",1735878219377,3.58283085,3466.5,3465.6,1.19909152]
["bitfinex","ETHUSD",1735878222941,3.58283085,3466.5,3465.7,0.99999814]
["bitfinex","ETHUSD",1735878224345,3.58283085,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878224546,4.06212079,3466.5,3465.7,0.99999814]
["bitfinex","ETHUSD",1735878225542,4.06212079,3466.5,3465.6,1.19909152]
["bitfinex","ETHUSD",1735878226742,4.06212079,3466.5,3465.6,2.69903734]
["bitfinex","ETHUSD",1735878227539,4.06212079,3466.5,3465.6,1.19909152]
["bitfinex","ETHUSD",1735878230435,4.06212079,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878232042,1.17735079,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878232254,0.69806085,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878236445,0.69806085,3466.5,3465.9,1.00085568]
["bitfinex","ETHUSD",1735878237676,0.69806085,3466.5,3465.8,1.19909152]
["bitfinex","ETHUSD",1735878239136,0.69806085,3466.5,3465.9,1.50168744]
["bitfinex","ETHUSD",1735878239566,0.69806085,3466.5,3466.0,1.19909152]
["bitfinex","ETHUSD",1735878240197,0.69806085,3466.5,3466.1,2.50271245]
["bitfinex","ETHUSD",1735878241175,0.69806085,3466.5,3466.0,1.19909152]
["bitfinex","ETHUSD",1735878242292,0.69806085,3466.5,3465.9,1.20932896]
["bitfinex","ETHUSD",1735878243698,0.69806085,3466.5,3466.0,2.50372907]
["bitfinex","ETHUSD",1735878244452,4.09490856,3466.4,3465.7,1.20932896]
["bitfinex","ETHUSD",1735878244690,4.70563065,3466.4,3465.7,1.20932896]
["bitfinex","ETHUSD",1735878244894,0.12395591,3466.3,3465.7,1.20932896]
["bitfinex","ETHUSD",1735878245636,0.12395591,3466.3,3465.8,2.50535185]
["bitfinex","ETHUSD",1735878246842,1.33402447,3466.3,3465.9,1.00214074]
["bitfinex","ETHUSD",1735878248042,1.33402447,3466.3,3465.7,1.20932896]
["bitfinex","ETHUSD",1735878249381,1.33402447,3466.3,3465.8,2.5060258]
["bitfinex","ETHUSD",1735878250679,2.88507,3466.2,3465.9,1.00241032]
["bitfinex","ETHUSD",1735878251126,3.00910195,3466.1,3465.9,1.00241032]
["bitfinex","ETHUSD",1735878251330,2.88517,3466.0,3465.9,1.00241032]
["bitfinex","ETHUSD",1735878251929,2.88517,3466.0,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878251930,2.88526,3465.9,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878252202,0.69695215,3465.8,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878252543,1.19909152,3465.9,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878252544,0.12394195,3465.7,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878252930,1.19909152,3465.9,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878253143,0.12371838,3465.7,3465.6,1.20932896]
["bitfinex","ETHUSD",1735878253447,3.00912838,3465.7,3465.2,1.20932896]
["bitfinex","ETHUSD",1735878253777,3.72723885,3465.7,3465.2,1.20932896]
["bitfinex","ETHUSD",1735878254073,0.12371838,3465.6,3465.2,1.20932896]
["bitfinex","ETHUSD",1735878254262,0.12371838,3465.6,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878254981,0.12371838,3465.6,3465.0,1.19909152]
["bitfinex","ETHUSD",1735878255350,0.12371838,3465.6,3465.0,3.70356067]
["bitfinex","ETHUSD",1735878256652,0.12371838,3465.6,3465.1,2.50446915]
["bitfinex","ETHUSD",1735878257387,0.12371838,3465.6,3465.0,1.19909152]
["bitfinex","ETHUSD",1735878258349,2.88551,3465.6,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878258570,0.12371838,3465.5,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878259091,0.42464122,3465.5,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878259293,2.88583,3465.2,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878259793,0.12316636,3465.1,3464.9,1.22524073]
["bitfinex","ETHUSD",1735878259993,0.12316636,3465.1,3464.9,1.51755835]
["bitfinex","ETHUSD",1735878260992,0.12316636,3465.1,3464.9,1.55905395]
["bitfinex","ETHUSD",1735878261198,2.886,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878261360,3.42978948,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878264905,4.00503501,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878266103,7.00503501,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878286143,3.69820922,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878286333,3.12296369,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878294198,3.11949251,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878298162,6.00549251,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878309313,7.82059536,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878309529,9.25315376,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878310341,8.64904459,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878312373,9.84813611,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878312500,11.04722763,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878312702,8.63714243,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878317146,9.83623395,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878317360,10.21544103,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878317554,10.58489173,3465.0,3464.9,0.05740737]
["bitfinex","ETHUSD",1735878318232,2.88689,3464.0,3463.7,1.20932896]
["bitfinex","ETHUSD",1735878318738,0.12125394,3463.9,3463.7,1.20932896]
["bitfinex","ETHUSD",1735878319136,0.12125394,3463.9,3463.2,4.22241392]
["bitfinex","ETHUSD",1735878319137,0.12125394,3463.9,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878319332,2.88689,3464.0,3463.2,2.40842048]
["bitfinex","ETHUSD",1735878320224,0.1209252,3463.9,3463.2,2.40842048]
["bitfinex","ETHUSD",1735878320661,3.0078652,3463.9,3463.2,1.19909152]
["bitfinex","ETHUSD",1735878322224,3.0078652,3463.9,3463.1,1.50223398]
["bitfinex","ETHUSD",1735878322641,2.88702,3463.8,3463.1,1.50223398]
["bitfinex","ETHUSD",1735878322985,0.12054746,3463.7,3463.0,2.7013255]
["bitfinex","ETHUSD",1735878323752,2.88724,3463.6,3463.0,1.50223398]
["bitfinex","ETHUSD",1735878323953,1.19909152,3463.5,3462.8,1.50223398]
["bitfinex","ETHUSD",1735878324190,2.88733,3463.4,3462.8,1.50223398]
["bitfinex","ETHUSD",1735878324409,2.88742,3463.3,3462.8,1.50223398]
["bitfinex","ETHUSD",1735878324817,2.8876,3463.1,3462.8,1.50223398]
["bitfinex","ETHUSD",1735878325479,2.8876,3463.1,3462.3,4.22241392]
["bitfinex","ETHUSD",1735878325480,3.0,3462.9,3462.2,2.71156294]
["bitfinex","ETHUSD",1735878325650,3.0,3462.9,3462.2,3.91065446]
["bitfinex","ETHUSD",1735878325853,0.12021863,3462.8,3462.2,2.71156294]
["bitfinex","ETHUSD",1735878326054,0.12021863,3462.8,3462.2,3.91065446]
["bitfinex","ETHUSD",1735878326477,0.12021863,3462.8,3462.4,1.19909152]
["bitfinex","ETHUSD",1735878326681,2.88752,3463.2,3462.6,1.19909152]
["bitfinex","ETHUSD",1735878326886,1.19909152,3463.5,3462.6,1.19909152]
["bitfinex","ETHUSD",1735878326887,2.88735,3463.4,3462.6,1.19909152]
["bitfinex","ETHUSD",1735878327094,3.0,3463.1,3462.6,1.19909152]
["bitfinex","ETHUSD",1735878327292,2.88758,3463.2,3462.3,1.19909152]
["bitfinex","ETHUSD",1735878327492,3.0,3463.1,3462.3,1.19909152]
["bitfinex","ETHUSD",1735878327898,3.11998066,3463.1,3462.3,1.19909152]
["bitfinex","ETHUSD",1735878328256,3.11998066,3463.1,3462.1,0.56]
["bitfinex","ETHUSD",1735878328458,3.11998066,3463.1,3462.3,1.19909152]
["bitfinex","ETHUSD",1735878329476,3.11998066,3463.1,3462.5,1.19909152]
["bitfinex","ETHUSD",1735878329770,0.11998066,3463.1,3462.5,1.19909152]
["bitfinex","ETHUSD",1735878330166,2.88735,3463.4,3462.7,1.19909152]
["bitfinex","ETHUSD",1735878330500,3.0,3463.3,3462.4,3.28554101]
["bitfinex","ETHUSD",1735878330802,3.12004366,3463.3,3462.4,3.28554101]
["bitfinex","ETHUSD",1735878331918,0.12004366,3463.3,3462.4,6.17365101]
["bitfinex","ETHUSD",1735878332084,3.29580315,3463.6,3462.4,6.17365101]
["bitfinex","ETHUSD",1735878332419,0.12018363,3463.5,3462.4,6.17365101]
["bitfinex","ETHUSD",1735878332924,3.0,3463.4,3462.4,6.17365101]
["bitfinex","ETHUSD",1735878333327,0.12018363,3463.3,3462.4,6.17365101]
["bitfinex","ETHUSD",1735878333618,2.8875,3463.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878333910,2.88759,3463.1,3462.1,0.01]
["bitfinex","ETHUSD",1735878334064,3.00778763,3463.1,3462.1,0.01]
["bitfinex","ETHUSD",1735878334266,2.8877,3463.0,3462.1,0.01]
["bitfinex","ETHUSD",1735878334688,0.12019763,3462.9,3462.1,0.01]
["bitfinex","ETHUSD",1735878336386,0.12019763,3462.9,3462.1,0.56]
["bitfinex","ETHUSD",1735878339613,0.12019763,3462.9,3462.1,2.89838]
["bitfinex","ETHUSD",1735878339975,0.58951676,3463.1,3462.1,2.89838]
["bitfinex","ETHUSD",1735878340520,0.12012766,3463.0,3462.1,2.89838]
["bitfinex","ETHUSD",1735878341592,0.12012766,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1735878341783,3.0,3463.5,3462.4,5.62362101]
["bitfinex","ETHUSD",1735878341985,0.12012766,3462.9,3462.4,5.62362101]
["bitfinex","ETHUSD",1735878342318,0.12006466,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1735878342558,3.0,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1735878342762,0.12006466,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1735878342946,3.0,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1735878343149,0.12006466,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1735878343328,3.0,3463.4,3462.5,3.43808]
["bitfinex","ETHUSD",1735878343539,0.12006466,3462.6,3462.5,3.43808]
["bitfinex","ETHUSD",1735878343842,3.29581315,3463.6,3462.5,3.43808]
["bitfinex","ETHUSD",1735878344045,2.88702,3463.8,3462.7,5.62338101]
["bitfinex","ETHUSD",1735878344247,0.12006466,3463.5,3462.7,5.62338101]
["bitfinex","ETHUSD",1735878344433,3.12019763,3463.7,3462.7,5.62338101]
["bitfinex","ETHUSD",1735878344639,3.0,3463.7,3462.7,5.62338101]
["bitfinex","ETHUSD",1735878344850,0.12019763,3463.6,3462.7,5.62338101]
["bitfinex","ETHUSD",1735878345452,0.12019763,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1735878345657,0.12019763,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1735878346039,3.0,3463.9,3462.8,0.55]
["bitfinex","ETHUSD",1735878346561,0.11999475,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1735878346862,3.0,3464.2,3463.1,3.43752]
["bitfinex","ETHUSD",1735878347018,0.12006472,3463.7,3463.1,3.43752]
["bitfinex","ETHUSD",1735878347226,3.0,3464.2,3463.1,3.43752]
["bitfinex","ETHUSD",1735878347560,0.12006472,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1735878347762,2.88639,3464.6,3462.7,2.73554101]
["bitfinex","ETHUSD",1735878347763,0.59176354,3464.3,3462.7,2.73554101]
["bitfinex","ETHUSD",1735878347931,0.12006472,3463.5,3462.7,2.73554101]
["bitfinex","ETHUSD",1735878348139,2.8871,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1735878348360,0.12027462,3463.4,3462.6,0.55]
["bitfinex","ETHUSD",1735878348774,2.8871,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1735878349263,0.12027462,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1735878349423,3.12027462,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1735878352877,3.12027462,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1735878356391,3.12027462,3463.6,3462.7,3.43789]
["bitfinex","ETHUSD",1735878359398,3.12027462,3463.6,3462.8,1.00072837]
["bitfinex","ETHUSD",1735878359399,0.12027462,3463.6,3462.8,1.00072837]
["bitfinex","ETHUSD",1735878360156,0.12027462,3463.6,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878360434,1.20891774,3464.0,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878360658,0.11999475,3463.5,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878360836,1.20891774,3464.0,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878361018,0.11999475,3463.4,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878361397,1.15891774,3464.0,3462.9,2.73554101]
["bitfinex","ETHUSD",1735878361567,3.0,3464.1,3462.9,4.23663356]
["bitfinex","ETHUSD",1735878361568,0.11999475,3463.3,3462.9,4.23663356]
["bitfinex","ETHUSD",1735878361772,2.88704,3463.8,3462.9,4.23663356]
["bitfinex","ETHUSD",1735878361973,0.11999475,3463.2,3462.9,4.23663356]
["bitfinex","ETHUSD",1735878362267,2.88704,3463.8,3462.9,4.23663356]
["bitfinex","ETHUSD",1735878362463,2.88704,3463.8,3463.0,1.00146837]
["bitfinex","ETHUSD",1735878362642,0.11999475,3463.7,3463.0,1.00146837]
["bitfinex","ETHUSD",1735878363729,0.11999475,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1735878363927,0.11999475,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1735878364129,1.81337661,3464.1,3463.3,2.73554101]
["bitfinex","ETHUSD",1735878364434,0.11602475,3463.6,3463.3,2.73554101]
["bitfinex","ETHUSD",1735878364629,1.81337661,3464.1,3463.3,2.73554101]
["bitfinex","ETHUSD",1735878364831,0.11602475,3463.5,3463.3,2.73554101]
["bitfinex","ETHUSD",1735878365071,1.81337661,3464.1,3463.3,2.73554101]
["bitfinex","ETHUSD",1735878365355,2.8866,3464.3,3463.4,2.50413132]
["bitfinex","ETHUSD",1735878366046,3.0,3464.3,3463.4,2.50413132]
["bitfinex","ETHUSD",1735878366250,2.88665,3464.3,3463.5,2.50413132]
["bitfinex","ETHUSD",1735878366453,3.48665,3464.3,3463.5,2.50413132]
["bitfinex","ETHUSD",1735878367053,0.6,3464.3,3463.5,2.50413132]
["bitfinex","ETHUSD",1735878367224,0.6,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1735878367225,2.88674,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1735878368330,2.88674,3464.2,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878368331,2.88674,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735878369953,2.88674,3464.2,3463.4,2.50362173]
["bitfinex","ETHUSD",1735878370853,2.88674,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735878372221,0.11624902,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735878372553,0.11624902,3464.1,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878372733,0.41654792,3464.1,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878372930,2.88692,3463.9,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878373134,2.88692,3463.9,3463.4,1.00110407]
["bitfinex","ETHUSD",1735878373534,0.11624902,3463.8,3463.4,1.00110407]
["bitfinex","ETHUSD",1735878374159,0.11624902,3463.8,3463.0,4.54953445]
["bitfinex","ETHUSD",1735878374160,0.11624902,3463.8,3463.3,1.00110407]
["bitfinex","ETHUSD",1735878375138,0.11624902,3463.8,3463.2,2.50279725]
["bitfinex","ETHUSD",1735878375342,2.88702,3463.8,3463.2,2.50279725]
["bitfinex","ETHUSD",1735878375668,0.11620695,3463.7,3463.2,2.50279725]
["bitfinex","ETHUSD",1735878376246,0.11620695,3463.7,3463.1,1.00110407]
["bitfinex","ETHUSD",1735878376633,2.88684,3464.0,3463.1,1.00110407]
["bitfinex","ETHUSD",1735878376833,0.11612989,3463.6,3463.1,1.00110407]
["bitfinex","ETHUSD",1735878377058,2.88684,3464.0,3463.1,1.00110407]
["bitfinex","ETHUSD",1735878377263,2.88684,3464.0,3462.9,4.09707896]
["bitfinex","ETHUSD",1735878377427,0.11612989,3463.9,3462.9,4.09707896]
["bitfinex","ETHUSD",1735878378274,0.11612989,3463.9,3463.0,1.0013122]
["bitfinex","ETHUSD",1735878379270,0.11612989,3463.9,3463.1,1.0013122]
["bitfinex","ETHUSD",1735878380196,0.11612989,3463.9,3463.0,1.50202717]
["bitfinex","ETHUSD",1735878381116,0.11612989,3463.9,3462.9,4.09707896]
["bitfinex","ETHUSD",1735878381117,3.00304989,3463.9,3462.9,4.09707896]
["bitfinex","ETHUSD",1735878382312,3.00304989,3463.9,3463.0,1.00149032]
["bitfinex","ETHUSD",1735878382481,3.42428337,3463.9,3463.0,1.00149032]
["bitfinex","ETHUSD",1735878383489,3.42428337,3463.9,3463.1,1.00149032]
["bitfinex","ETHUSD",1735878383490,0.11612989,3463.9,3463.1,1.00149032]
["bitfinex","ETHUSD",1735878384018,0.11616492,3463.8,3463.1,1.00149032]
["bitfinex","ETHUSD",1735878384221,4.09604491,3464.1,3463.1,1.00149032]
["bitfinex","ETHUSD",1735878384394,0.11616492,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1735878384720,4.20928491,3464.2,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878384916,0.11616492,3463.6,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878385120,4.20928491,3464.2,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878385320,0.11616492,3463.5,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878385496,4.20928491,3464.2,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878385698,0.11616492,3463.4,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878385894,4.20928491,3464.2,3463.2,5.39132546]
["bitfinex","ETHUSD",1735878386099,4.20928491,3464.2,3463.3,2.50383546]
["bitfinex","ETHUSD",1735878386100,3.0,3464.2,3463.3,2.50383546]
["bitfinex","ETHUSD",1735878386300,0.11616492,3464.1,3463.3,2.50383546]
["bitfinex","ETHUSD",1735878387320,0.11616492,3464.1,3463.4,2.50383546]
["bitfinex","ETHUSD",1735878388528,0.11616492,3464.1,3463.5,1.00149032]
["bitfinex","ETHUSD",1735878389325,0.11616492,3464.1,3463.2,4.09681896]
["bitfinex","ETHUSD",1735878389928,0.11616492,3464.1,3463.3,2.88737]
["bitfinex","ETHUSD",1735878390085,0.11616492,3464.1,3463.4,2.73484108]
["bitfinex","ETHUSD",1735878390292,1.20928491,3464.3,3463.1,1.81399344]
["bitfinex","ETHUSD",1735878390293,1.20928491,3464.3,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878390522,0.11631209,3464.0,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878390826,0.11631209,3463.9,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878390988,1.20928491,3464.3,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878391188,0.11631209,3463.8,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878391389,1.20928491,3464.3,3463.3,6.60168424]
["bitfinex","ETHUSD",1735878391595,0.11631209,3463.7,3463.4,3.71429424]
["bitfinex","ETHUSD",1735878391787,3.0,3464.2,3463.4,3.71429424]
["bitfinex","ETHUSD",1735878392296,0.11631209,3464.1,3463.4,3.71429424]
["bitfinex","ETHUSD",1735878392498,0.11631209,3464.1,3463.5,2.50496528]
["bitfinex","ETHUSD",1735878393728,0.11631209,3464.1,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878393918,2.88668,3464.2,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878394113,0.11634712,3464.0,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878394318,2.88668,3464.2,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878394494,0.11634712,3463.9,3463.4,1.00195843]
["bitfinex","ETHUSD",1735878394697,4.09596491,3464.2,3463.4,1.00195843]
["bitfinex","ETHUSD",1735878395088,0.11634712,3464.1,3463.4,1.00195843]
["bitfinex","ETHUSD",1735878395533,0.11634712,3464.1,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878395835,4.09596491,3464.2,3463.2,1.20932896]
["bitfinex","ETHUSD",1735878396333,4.09596491,3464.2,3463.2,2.41138292]
["bitfinex","ETHUSD",1735878396529,4.09596491,3464.2,3463.3,2.50499736]
["bitfinex","ETHUSD",1735878396740,0.11634712,3464.1,3463.3,2.50499736]
["bitfinex","ETHUSD",1735878397740,0.11634712,3464.1,3463.4,3.70705132]
["bitfinex","ETHUSD",1735878398703,0.11634712,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878399667,0.11634712,3464.1,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878400777,0.11634712,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878403032,0.11634712,3464.1,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878404577,0.11634712,3464.1,3463.7,2.50640153]
["bitfinex","ETHUSD",1735878405571,0.11634712,3464.1,3463.8,1.00256061]
["bitfinex","ETHUSD",1735878406475,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878407780,0.11634712,3464.1,3463.7,2.5066835]
["bitfinex","ETHUSD",1735878408967,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878408968,0.11634712,3464.1,3463.8,1.0026734]
["bitfinex","ETHUSD",1735878410341,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878411469,0.11634712,3464.1,3463.7,2.50693823]
["bitfinex","ETHUSD",1735878412272,0.11634712,3464.1,3463.8,1.00277529]
["bitfinex","ETHUSD",1735878413409,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878414280,0.11634712,3464.1,3463.7,2.50678855]
["bitfinex","ETHUSD",1735878415501,0.11634712,3464.1,3463.8,1.00271542]
["bitfinex","ETHUSD",1735878416805,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878417855,0.11634712,3464.1,3463.7,2.50663905]
["bitfinex","ETHUSD",1735878419105,0.11634712,3464.1,3463.8,1.00265562]
["bitfinex","ETHUSD",1735878420010,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878421193,0.11634712,3464.1,3463.7,2.50646775]
["bitfinex","ETHUSD",1735878422414,0.11634712,3464.1,3463.8,1.0025871]
["bitfinex","ETHUSD",1735878423821,0.11634712,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878424927,0.11634712,3464.1,3463.7,2.50690868]
["bitfinex","ETHUSD",1735878425918,0.11634712,3464.1,3463.7,1.00276347]
["bitfinex","ETHUSD",1735878426107,0.11634712,3464.1,3463.5,1.20932896]
["bitfinex","ETHUSD",1735878427123,0.11634712,3464.1,3463.6,2.50717476]
["bitfinex","ETHUSD",1735878428182,0.11634712,3464.1,3463.7,2.50717476]
["bitfinex","ETHUSD",1735878429181,0.11634712,3464.1,3463.8,1.0028699]
["bitfinex","ETHUSD",1735878430337,0.11634712,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878431623,0.11634712,3464.1,3463.7,2.50805206]
["bitfinex","ETHUSD",1735878432629,0.11634712,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878432630,0.11634712,3464.1,3463.8,1.00322082]
["bitfinex","ETHUSD",1735878433853,0.11634712,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878434642,4.32563203,3464.1,3463.7,2.50821723]
["bitfinex","ETHUSD",1735878435262,4.21238203,3464.1,3463.7,2.50821723]
["bitfinex","ETHUSD",1735878435940,3.00309712,3464.1,3463.8,1.00328689]
["bitfinex","ETHUSD",1735878436142,0.11634712,3464.1,3463.8,1.00328689]
["bitfinex","ETHUSD",1735878437228,0.11634712,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878437432,0.11634712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878438420,0.11634712,3464.1,3463.7,2.50822947]
["bitfinex","ETHUSD",1735878439463,0.11634712,3464.1,3463.8,2.50822947]
["bitfinex","ETHUSD",1735878440136,0.11634712,3464.1,3463.9,1.00329179]
["bitfinex","ETHUSD",1735878441086,3.00310712,3464.1,3463.9,1.00329179]
["bitfinex","ETHUSD",1735878441455,3.00310712,3464.1,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878442696,3.00310712,3464.1,3463.7,2.50838861]
["bitfinex","ETHUSD",1735878443497,3.00310712,3464.1,3463.8,1.00335544]
["bitfinex","ETHUSD",1735878443498,4.21239203,3464.1,3463.8,1.00335544]
["bitfinex","ETHUSD",1735878444475,4.21239203,3464.1,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878444987,3.0,3464.0,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878445376,0.10899874,3463.9,3463.6,1.20932896]
["bitfinex","ETHUSD",1735878445864,0.10899874,3463.9,3463.7,2.50873652]
["bitfinex","ETHUSD",1735878447099,0.10899874,3463.9,3463.8,1.00349461]
["bitfinex","ETHUSD",1735878447702,4.20928491,3464.1,3463.8,1.00349461]
["bitfinex","ETHUSD",1735878447866,0.10899874,3463.9,3463.8,1.00349461]
["bitfinex","ETHUSD",1735878448064,4.20928491,3464.1,3463.8,1.00349461]
["bitfinex","ETHUSD",1735878448293,0.10899874,3463.9,3463.8,1.00349461]
["bitfinex","ETHUSD",1735878448460,1.20928491,3464.0,3463.5,1.20932896]
["bitfinex","ETHUSD",1735878448666,0.10899874,3463.9,3463.5,1.20932896]
["bitfinex","ETHUSD",1735878449501,0.10899874,3463.9,3463.6,3.71842976]
["bitfinex","ETHUSD",1735878449978,0.1089847,3463.8,3463.6,3.71842976]
["bitfinex","ETHUSD",1735878450178,4.20928491,3464.1,3463.6,3.71842976]
["bitfinex","ETHUSD",1735878450388,0.1089847,3464.0,3463.7,2.5091008]
["bitfinex","ETHUSD",1735878451605,0.1089847,3464.0,3463.8,1.00364032]
["bitfinex","ETHUSD",1735878452922,0.1089847,3464.0,3463.6,2.41138292]
["bitfinex","ETHUSD",1735878454004,0.1089847,3464.0,3463.7,2.50911453]
["bitfinex","ETHUSD",1735878455111,0.1089847,3464.0,3463.8,2.50911453]
["bitfinex","ETHUSD",1735878456403,0.1089847,3464.0,3463.8,1.00364581]
["bitfinex","ETHUSD",1735878456603,0.1089847,3464.0,3463.9,1.00364581]
["bitfinex","ETHUSD",1735878457407,3.1089847,3464.0,3463.9,1.00364581]
["bitfinex","ETHUSD",1735878457933,4.31826961,3464.0,3463.5,1.20932896]
["bitfinex","ETHUSD",1735878458942,1.20928491,3463.9,3463.6,2.5090976]
["bitfinex","ETHUSD",1735878459298,0.10894266,3463.8,3463.6,2.5090976]
["bitfinex","ETHUSD",1735878459801,0.10894266,3463.8,3463.6,1.50545856]
["bitfinex","ETHUSD",1735878459997,0.10894266,3463.8,3463.4,2.41138292]
["bitfinex","ETHUSD",1735878460605,0.10894266,3463.8,3463.4,1.20932896]
["bitfinex","ETHUSD",1735878461006,0.10894266,3463.8,3463.5,2.5088343]
["bitfinex","ETHUSD",1735878461622,0.10894266,3463.8,3463.6,1.00353372]
["bitfinex","ETHUSD",1735878462747,0.10894266,3463.8,3463.4,1.20932896]
["bitfinex","ETHUSD",1735878463876,0.10894266,3463.8,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878464113,4.20928491,3464.0,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878464234,0.10894266,3463.7,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878464548,4.20928491,3464.0,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878464748,0.10884456,3463.6,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878464944,4.20928491,3464.0,3463.5,2.50854815]
["bitfinex","ETHUSD",1735878465161,0.10884456,3463.6,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878465480,0.10884456,3463.5,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878465679,2.88702,3463.8,3463.3,1.20932896]
["bitfinex","ETHUSD",1735878465890,0.10884456,3463.7,3463.3,1.15932896]
["bitfinex","ETHUSD",1735878466091,2.88702,3463.8,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878466262,0.10884456,3463.7,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878466462,2.88702,3463.8,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878466683,0.10884456,3463.7,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878466865,1.20928491,3463.9,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878467053,0.10884456,3463.8,3463.4,2.50832917]
["bitfinex","ETHUSD",1735878467248,0.10884456,3463.8,3463.5,1.00333167]
["bitfinex","ETHUSD",1735878468265,0.10884456,3463.8,3463.3,1.15932896]
["bitfinex","ETHUSD",1735878468994,0.10884456,3463.8,3463.3,2.36138292]
["bitfinex","ETHUSD",1735878469199,0.10884456,3463.8,3463.4,2.5080043]
["bitfinex","ETHUSD",1735878470294,0.10884456,3463.8,3463.5,2.5080043]
["bitfinex","ETHUSD",1735878470594,4.20928491,3464.0,3463.5,2.5080043]
["bitfinex","ETHUSD",1735878470812,0.10884456,3463.7,3463.5,2.5080043]
["bitfinex","ETHUSD",1735878471117,4.20928491,3464.0,3463.5,2.5080043]
["bitfinex","ETHUSD",1735878471118,0.10884456,3463.6,3463.5,2.5080043]
["bitfinex","ETHUSD",1735878471272,0.10536927,3463.6,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878471478,4.20928491,3464.0,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878471816,0.10872872,3463.9,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878472617,0.10872872,3463.9,3463.4,2.50784478]
["bitfinex","ETHUSD",1735878473491,0.10872872,3463.9,3463.5,2.50784478]
["bitfinex","ETHUSD",1735878474519,0.10872872,3463.9,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878475479,0.10872872,3463.9,3463.4,2.5078047]
["bitfinex","ETHUSD",1735878476236,0.10872872,3463.9,3463.4,2.89051715]
["bitfinex","ETHUSD",1735878476441,0.10872872,3463.9,3463.4,2.5078047]
["bitfinex","ETHUSD",1735878476584,0.10872872,3463.9,3463.5,2.5078047]
["bitfinex","ETHUSD",1735878477682,0.10872872,3463.9,3463.6,1.00312188]
["bitfinex","ETHUSD",1735878478022,0.10881282,3463.8,3463.6,1.00312188]
["bitfinex","ETHUSD",1735878478209,4.20928491,3464.1,3463.6,1.00312188]
["bitfinex","ETHUSD",1735878478924,0.10881282,3464.0,3463.6,1.00312188]
["bitfinex","ETHUSD",1735878479482,0.10881282,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878480523,0.10881282,3464.0,3463.5,2.5078851]
["bitfinex","ETHUSD",1735878482025,0.10881282,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878482026,0.10881282,3464.0,3463.6,1.00315404]
["bitfinex","ETHUSD",1735878483540,0.10881282,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878484535,0.10881282,3464.0,3463.5,2.50798188]
["bitfinex","ETHUSD",1735878484701,1.31809773,3464.0,3463.5,2.50798188]
["bitfinex","ETHUSD",1735878485438,1.31809773,3464.0,3463.6,2.50798188]
["bitfinex","ETHUSD",1735878485677,2.21991416,3464.0,3463.6,2.50798188]
["bitfinex","ETHUSD",1735878486317,1.31809773,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878487615,1.31809773,3464.0,3463.5,2.50827897]
["bitfinex","ETHUSD",1735878488715,1.31809773,3464.0,3463.6,2.50827897]
["bitfinex","ETHUSD",1735878489755,1.31809773,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878490858,1.31809773,3464.0,3463.5,2.50840583]
["bitfinex","ETHUSD",1735878492218,1.31809773,3464.0,3463.6,2.50840583]
["bitfinex","ETHUSD",1735878493258,1.31809773,3464.0,3463.7,1.00336233]
["bitfinex","ETHUSD",1735878494058,1.31809773,3464.0,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878495363,1.31809773,3464.0,3463.5,2.50855263]
["bitfinex","ETHUSD",1735878496234,1.31809773,3464.0,3463.6,2.50855263]
["bitfinex","ETHUSD",1735878497045,1.31809773,3464.0,3463.6,1.00342105]
["bitfinex","ETHUSD",1735878497246,1.31809773,3464.0,3463.7,1.00342105]
["bitfinex","ETHUSD",1735878498251,1.31809773,3464.0,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878499533,1.31809773,3464.0,3463.6,1.003486]
["bitfinex","ETHUSD",1735878500771,1.31809773,3464.0,3463.7,1.003486]
["bitfinex","ETHUSD",1735878500971,2.46170671,3464.0,3463.7,1.003486]
["bitfinex","ETHUSD",1735878502071,2.46170671,3464.0,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878502569,5.34858671,3464.0,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878502772,2.46170671,3464.0,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878503074,2.88694,3463.9,3463.6,2.50915192]
["bitfinex","ETHUSD",1735878503268,3.61444833,3463.9,3463.6,2.50915192]
["bitfinex","ETHUSD",1735878503574,3.72331718,3463.9,3463.6,2.50915192]
["bitfinex","ETHUSD",1735878504170,4.93260209,3463.9,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878505242,4.20509376,3463.9,3463.5,2.5093065]
["bitfinex","ETHUSD",1735878505704,4.31815376,3463.9,3463.5,2.5093065]
["bitfinex","ETHUSD",1735878506136,0.10886885,3463.9,3463.6,2.5093065]
["bitfinex","ETHUSD",1735878507191,0.10886885,3463.9,3463.7,2.5093065]
["bitfinex","ETHUSD",1735878508040,0.10886885,3463.9,3463.8,1.0037226]
["bitfinex","ETHUSD",1735878508635,1.03565089,3463.9,3463.8,1.0037226]
["bitfinex","ETHUSD",1735878510045,1.03565089,3463.9,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878511181,1.03565089,3463.9,3463.6,2.50916008]
["bitfinex","ETHUSD",1735878511182,2.2449358,3463.9,3463.6,2.50916008]
["bitfinex","ETHUSD",1735878512406,5.1318658,3463.9,3463.7,1.00366403]
["bitfinex","ETHUSD",1735878513593,5.1318658,3463.9,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878514570,5.1318658,3463.9,3463.5,2.50942006]
["bitfinex","ETHUSD",1735878515478,1.31815376,3463.9,3463.5,2.50942006]
["bitfinex","ETHUSD",1735878515883,1.20928491,3463.8,3463.6,1.00376802]
["bitfinex","ETHUSD",1735878516294,0.10874275,3463.7,3463.6,1.00376802]
["bitfinex","ETHUSD",1735878516694,1.20928491,3463.8,3463.6,1.00376802]
["bitfinex","ETHUSD",1735878517004,0.10874275,3463.7,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878517584,1.20928491,3463.8,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878517785,0.10874275,3463.6,3463.4,1.2131427]
["bitfinex","ETHUSD",1735878517986,1.20928491,3463.8,3463.5,2.50942297]
["bitfinex","ETHUSD",1735878519311,1.20928491,3463.8,3463.6,1.00376919]
["bitfinex","ETHUSD",1735878520375,2.06297661,3464.0,3463.7,2.50926422]
["bitfinex","ETHUSD",1735878520376,1.45888491,3464.0,3463.7,2.50926422]
["bitfinex","ETHUSD",1735878521589,1.45888491,3464.0,3463.5,2.41519666]
["bitfinex","ETHUSD",1735878522935,1.45888491,3464.0,3463.6,2.50923666]
["bitfinex","ETHUSD",1735878523908,1.45888491,3464.0,3463.7,1.00369466]
["bitfinex","ETHUSD",1735878525320,1.45888491,3464.0,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878526332,1.3181748,3463.9,3463.6,2.50925643]
["bitfinex","ETHUSD",1735878527333,1.3181748,3463.9,3463.6,1.00370257]
["bitfinex","ETHUSD",1735878527478,1.3181748,3463.9,3463.7,1.00370257]
["bitfinex","ETHUSD",1735878528397,0.10888989,3463.9,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878529480,0.10888989,3463.9,3463.6,2.5092552]
["bitfinex","ETHUSD",1735878530916,0.10888989,3463.9,3463.7,2.5092552]
["bitfinex","ETHUSD",1735878531774,0.10888989,3463.9,3463.5,1.2131427]
["bitfinex","ETHUSD",1735878532984,0.10888989,3463.9,3463.6,2.50919935]
["bitfinex","ETHUSD",1735878534084,0.10888989,3463.9,3463.7,2.50919935]
["bitfinex","ETHUSD",1735878535083,0.10888989,3463.9,3463.5,2.41519666]
["bitfinex","ETHUSD",1735878536039,0.10888989,3463.9,3463.6,2.50914406]
["bitfinex","ETHUSD",1735878536991,0.10888989,3463.9,3463.7,2.50914406]
["bitfinex","ETHUSD",1735878537952,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878541057,0.10888989,3463.9,3463.8,3.72192602]
["bitfinex","ETHUSD",1735878542560,0.10888989,3463.9,3463.8,2.50878332]
["bitfinex","ETHUSD",1735878546818,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878557294,0.10888989,3463.9,3463.8,2.50823326]
["bitfinex","ETHUSD",1735878558403,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878560898,0.10888989,3463.9,3463.8,2.50819781]
["bitfinex","ETHUSD",1735878562069,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878565412,0.10888989,3463.9,3463.8,2.508454]
["bitfinex","ETHUSD",1735878568975,0.10888989,3463.9,3463.8,3.7215967]
["bitfinex","ETHUSD",1735878569820,0.10888989,3463.9,3463.8,2.508454]
["bitfinex","ETHUSD",1735878572924,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878573529,0.55435137,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878584027,0.10888989,3463.9,3463.8,1.00365762]
["bitfinex","ETHUSD",1735878585416,0.10888989,3463.9,3463.8,2.50903175]
["bitfinex","ETHUSD",1735878590361,0.10888989,3463.9,3463.8,3.72217445]
["bitfinex","ETHUSD",1735878592992,0.10888989,3463.9,3463.8,2.50903175]
["bitfinex","ETHUSD",1735878599899,0.10888989,3463.9,3463.8,3.72217445]
["bitfinex","ETHUSD",1735878600411,0.10888989,3463.9,3463.8,4.92422841]
["bitfinex","ETHUSD",1735878606917,0.10888989,3463.9,3463.8,7.53176078]
["bitfinex","ETHUSD",1735878607413,0.10888989,3463.9,3463.8,10.41876078]
["bitfinex","ETHUSD",1735878608295,0.10888989,3463.9,3463.8,11.62081474]
["bitfinex","ETHUSD",1735878608672,0.10888989,3463.9,3463.8,10.41876078]
["bitfinex","ETHUSD",1735878609315,0.10888989,3463.9,3463.8,7.40271338]
["bitfinex","ETHUSD",1735878609523,0.2496,3464.0,3463.8,8.60476734]
["bitfinex","ETHUSD",1735878610725,2.88615,3464.9,3463.8,8.60476734]
["bitfinex","ETHUSD",1735878611025,2.88615,3464.9,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878611194,4.20928491,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878611401,4.09533491,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878611908,1.20928491,3465.0,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878612590,4.09513491,3465.2,3464.5,1.00365762]
["bitfinex","ETHUSD",1735878612796,5.45139543,3465.2,3464.5,1.00365762]
["bitfinex","ETHUSD",1735878613223,4.09513491,3465.2,3464.5,1.00365762]
["bitfinex","ETHUSD",1735878613660,3.0,3465.0,3464.5,1.00365762]
["bitfinex","ETHUSD",1735878613814,3.0,3465.0,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878617645,0.10232295,3464.9,3464.3,1.50173592]
["bitfinex","ETHUSD",1735878618579,3.0,3465.0,3464.3,1.50173592]
["bitfinex","ETHUSD",1735878618736,0.10232295,3464.8,3464.3,1.50173592]
["bitfinex","ETHUSD",1735878619235,3.0,3465.0,3464.3,1.50173592]
["bitfinex","ETHUSD",1735878619571,0.10220713,3464.9,3464.2,2.70378988]
["bitfinex","ETHUSD",1735878621047,0.10220713,3464.9,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878621355,2.88586,3465.2,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878621526,0.10220713,3464.8,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878621725,2.88586,3465.2,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878622054,0.10219313,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878626465,3.10219313,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878626666,5.98814313,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878628654,3.0,3464.9,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878628970,0.10222816,3464.8,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878631573,0.10222816,3464.7,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878631743,3.0,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878631944,0.10222816,3464.6,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878632144,0.82971789,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878632145,3.0,3465.0,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878632547,0.10222816,3464.9,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878633471,3.0,3465.1,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878633975,0.10222816,3465.0,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878635343,0.61202607,3465.0,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878635970,0.61202607,3465.0,3464.2,2.70378988]
["bitfinex","ETHUSD",1735878636536,0.10222816,3465.0,3464.2,2.70378988]
["bitfinex","ETHUSD",1735878637078,0.10222816,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878637980,0.10222816,3465.0,3464.3,1.00101814]
["bitfinex","ETHUSD",1735878639382,0.10222816,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878640381,0.10222816,3465.0,3464.0,4.09846111]
["bitfinex","ETHUSD",1735878640547,0.10222816,3465.0,3464.3,1.20205396]
["bitfinex","ETHUSD",1735878640974,0.10222816,3465.0,3464.5,1.20205396]
["bitfinex","ETHUSD",1735878641379,7.09506491,3465.3,3464.5,1.20205396]
["bitfinex","ETHUSD",1735878641554,0.09875749,3464.9,3464.5,1.20205396]
["bitfinex","ETHUSD",1735878641751,7.09506491,3465.3,3464.5,1.20205396]
["bitfinex","ETHUSD",1735878642059,0.09875749,3464.8,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878642254,4.20928491,3465.3,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878642583,5.34190261,3465.3,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878642879,0.09879252,3465.2,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878648117,0.09879252,3465.2,3465.1,1.20205396]
["bitfinex","ETHUSD",1735878648610,0.09901666,3465.2,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878648754,1.20928491,3465.5,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878648954,0.09901666,3465.4,3464.7,1.20205396]
["bitfinex","ETHUSD",1735878649657,0.09901666,3465.4,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878650317,3.0,3465.6,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878650517,0.09901666,3465.3,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878650654,3.0,3465.6,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878651313,0.09901666,3465.5,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878652266,0.09901666,3465.5,3465.0,1.0020104]
["bitfinex","ETHUSD",1735878653282,0.09901666,3465.5,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878654662,3.09901666,3465.5,3464.9,1.20205396]
["bitfinex","ETHUSD",1735878658165,2.88575,3465.3,3464.7,1.21166111]
["bitfinex","ETHUSD",1735878658475,2.88584,3465.2,3464.7,1.21166111]
["bitfinex","ETHUSD",1735878658704,2.98530488,3465.2,3464.7,1.21166111]
["bitfinex","ETHUSD",1735878659905,2.98530488,3465.2,3464.8,1.00198028]
["bitfinex","ETHUSD",1735878661108,2.98530488,3465.2,3464.6,2.41371507]
["bitfinex","ETHUSD",1735878662122,2.98530488,3465.2,3464.7,2.50487225]
["bitfinex","ETHUSD",1735878662707,0.09946488,3465.2,3464.7,2.50487225]
["bitfinex","ETHUSD",1735878663063,0.09946488,3465.2,3464.7,1.0019489]
["bitfinex","ETHUSD",1735878663266,0.09946488,3465.2,3464.8,1.0019489]
["bitfinex","ETHUSD",1735878663680,3.0,3465.3,3464.8,1.0019489]
["bitfinex","ETHUSD",1735878663881,0.09947888,3465.1,3464.8,1.0019489]
["bitfinex","ETHUSD",1735878664096,3.0,3465.3,3464.8,1.0019489]
["bitfinex","ETHUSD",1735878664410,6.30671849,3465.3,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878664710,0.09947888,3465.2,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878665007,0.09947888,3465.2,3464.6,2.41371507]
["bitfinex","ETHUSD",1735878665177,3.0,3465.4,3464.6,2.41371507]
["bitfinex","ETHUSD",1735878665394,0.09947888,3465.1,3464.7,2.50486398]
["bitfinex","ETHUSD",1735878665590,3.0,3465.4,3464.7,2.50486398]
["bitfinex","ETHUSD",1735878665773,0.09947888,3465.0,3464.7,2.50486398]
["bitfinex","ETHUSD",1735878666106,2.88578,3465.3,3464.7,2.50486398]
["bitfinex","ETHUSD",1735878666309,0.09947888,3464.9,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878666541,2.88578,3465.3,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878666688,0.09947888,3464.9,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878666872,2.88578,3465.3,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878667070,0.09947888,3464.9,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878667270,2.88578,3465.3,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878667912,0.09947888,3465.2,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878668267,2.88578,3465.3,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878668472,0.09947888,3465.1,3464.8,1.00194559]
["bitfinex","ETHUSD",1735878668783,2.88578,3465.3,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878668784,0.09947888,3465.0,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878669112,2.88578,3465.3,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878669295,0.09947888,3464.9,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878669502,2.88578,3465.3,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878669879,0.09947888,3465.2,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878670099,0.09947888,3465.2,3464.7,2.50494048]
["bitfinex","ETHUSD",1735878670710,2.88584,3465.2,3464.7,2.50494048]
["bitfinex","ETHUSD",1735878670934,5.88616,3464.8,3464.7,2.50494048]
["bitfinex","ETHUSD",1735878671230,5.88625,3464.7,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878671510,7.08830396,3464.7,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878671698,8.09570935,3464.7,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878671901,8.19541932,3464.7,3464.6,1.21166111]
["bitfinex","ETHUSD",1735878672417,8.19541932,3464.7,3463.9,1.50324618]
["bitfinex","ETHUSD",1735878672418,6.51845423,3464.7,3463.9,1.50324618]
["bitfinex","ETHUSD",1735878672573,3.51845423,3464.7,3463.9,1.50324618]
["bitfinex","ETHUSD",1735878672916,2.8865,3464.4,3463.9,1.50324618]
["bitfinex","ETHUSD",1735878673487,0.09970997,3464.3,3463.9,1.50324618]
["bitfinex","ETHUSD",1735878673891,0.09970997,3464.3,3463.8,1.50324618]
["bitfinex","ETHUSD",1735878675099,3.09970997,3464.3,3463.6,1.21166111]
["bitfinex","ETHUSD",1735878675875,3.09970997,3464.3,3463.5,1.20205396]
["bitfinex","ETHUSD",1735878677019,3.09970997,3464.3,3463.4,1.21166111]
["bitfinex","ETHUSD",1735878677180,3.09970997,3464.3,3463.6,2.20317095]
["bitfinex","ETHUSD",1735878678318,3.09970997,3464.3,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878680618,2.88668,3464.2,3463.4,2.70345039]
["bitfinex","ETHUSD",1735878680795,2.98566153,3464.2,3463.4,2.70345039]
["bitfinex","ETHUSD",1735878682034,2.98566153,3464.2,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878683815,3.0,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878684022,3.09896753,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878684515,3.09896753,3464.1,3463.1,2.71305754]
["bitfinex","ETHUSD",1735878684516,2.98573753,3464.1,3463.1,2.71305754]
["bitfinex","ETHUSD",1735878684721,2.98573753,3464.1,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878689022,2.88694,3463.9,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878689222,2.88701,3463.8,3462.9,2.41371507]
["bitfinex","ETHUSD",1735878689544,2.98520006,3463.8,3462.9,2.41371507]
["bitfinex","ETHUSD",1735878689750,2.98520006,3463.8,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878692248,4.08915396,3463.7,3462.5,5.60106754]
["bitfinex","ETHUSD",1735878692453,4.18720388,3463.7,3462.8,1.20205396]
["bitfinex","ETHUSD",1735878692662,2.98514992,3463.7,3462.8,1.20205396]
["bitfinex","ETHUSD",1735878696325,0.09804992,3463.7,3463.0,1.20205396]
["bitfinex","ETHUSD",1735878696526,0.09804992,3463.7,3462.5,1.50139643]
["bitfinex","ETHUSD",1735878696527,0.09804992,3463.7,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878696755,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878696955,0.09780467,3463.6,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878697131,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878697330,0.09780467,3463.5,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878697670,0.09780467,3463.4,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878697868,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878698042,0.09780467,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878698245,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878698450,0.09780467,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878698653,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878698853,0.09780467,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878699052,4.08887396,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878699229,0.09780467,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878699444,4.67586756,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878699727,0.09780467,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878699933,2.88682,3464.1,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878700166,0.80672007,3464.0,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878700366,0.09783267,3464.0,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878700560,0.09783267,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1735878701119,3.09783267,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1735878701719,3.09783267,3464.0,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878702105,3.09783267,3464.0,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878702307,0.09783267,3464.0,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878702689,2.88658,3464.4,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878702908,0.09784671,3463.9,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878703088,3.0,3464.3,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878703294,0.09784671,3463.8,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878703513,3.0,3464.4,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878703690,0.09784671,3463.7,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878703891,2.88656,3464.4,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878704228,0.09784671,3463.6,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878704526,4.08861396,3464.4,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878704911,0.09784671,3464.3,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878709024,3.0,3464.2,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878709815,0.09784671,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878717419,0.09784671,3464.1,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878717622,0.09784671,3464.1,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878717996,4.20928491,3464.3,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878718181,0.09506068,3464.1,3463.5,2.50571573]
["bitfinex","ETHUSD",1735878718379,1.20928491,3464.3,3463.5,2.50571573]
["bitfinex","ETHUSD",1735878718586,1.20928491,3464.3,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878718796,1.81337661,3464.8,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878719286,0.0953623,3464.7,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878720128,0.0953623,3464.7,3464.3,2.50544558]
["bitfinex","ETHUSD",1735878720743,3.0,3465.0,3464.3,2.50544558]
["bitfinex","ETHUSD",1735878721031,0.09539036,3464.6,3464.3,2.50544558]
["bitfinex","ETHUSD",1735878721210,3.0,3465.0,3464.3,2.50544558]
["bitfinex","ETHUSD",1735878721414,0.09539036,3464.5,3464.3,2.50544558]
["bitfinex","ETHUSD",1735878721610,3.0,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878721812,0.09539036,3464.4,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878722012,3.0,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878722182,0.09539036,3464.3,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878722383,3.0,3465.0,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878722849,0.09539036,3464.9,3464.2,1.20205396]
["bitfinex","ETHUSD",1735878723502,1.20205396,3465.1,3464.1,4.09839111]
["bitfinex","ETHUSD",1735878723703,0.09538334,3465.0,3464.1,4.09839111]
["bitfinex","ETHUSD",1735878723903,0.09538334,3465.0,3464.3,1.00130874]
["bitfinex","ETHUSD",1735878724688,1.81337661,3465.4,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878724689,3.01543057,3465.4,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878724884,0.09582524,3465.3,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878726379,0.09582524,3465.3,3464.4,2.70320379]
["bitfinex","ETHUSD",1735878727199,0.09582524,3465.3,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878727747,0.0963091,3465.2,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878728214,3.0,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878728416,0.0963091,3465.1,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878728618,2.8856,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878728841,0.0963091,3465.0,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878729151,0.09630209,3464.9,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878729604,3.0,3465.4,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878730155,0.09635818,3465.3,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878731725,3.0,3465.6,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878731965,0.09635818,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878732527,0.09635818,3465.5,3464.6,4.08833396]
["bitfinex","ETHUSD",1735878735986,0.09635818,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878736382,2.98193818,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878736681,2.88558,3465.5,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878736834,0.09627404,3465.4,3464.6,1.20205396]
["bitfinex","ETHUSD",1735878737239,2.98196404,3465.4,3464.4,1.20205396]
["bitfinex","ETHUSD",1735878737479,2.98196404,3465.4,3464.3,1.20205396]
["bitfinex","ETHUSD",1735878737480,3.0,3465.2,3464.3,1.20205396]
["bitfinex","ETHUSD",1735878737852,0.09604965,3465.1,3464.3,1.20205396]
["bitfinex","ETHUSD",1735878740383,2.88603,3465.0,3463.9,5.5963864]
["bitfinex","ETHUSD",1735878740603,2.88608,3464.9,3463.9,2.7095464]
["bitfinex","ETHUSD",1735878740995,0.09604965,3464.8,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878741929,2.88623,3464.8,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878742112,0.09594445,3464.7,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878743399,0.09594445,3464.7,3463.5,5.5967764]
["bitfinex","ETHUSD",1735878743715,2.98228445,3464.6,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878744285,2.88643,3464.5,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878744613,0.09578315,3464.4,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878746132,0.09578315,3464.4,3463.7,0.99935667]
["bitfinex","ETHUSD",1735878747335,0.09578315,3464.4,3463.6,1.20205396]
["bitfinex","ETHUSD",1735878749446,0.09578315,3464.4,3463.7,0.99971642]
["bitfinex","ETHUSD",1735878753761,2.88643,3464.5,3463.7,0.99971642]
["bitfinex","ETHUSD",1735878754299,2.88643,3464.5,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878755956,0.09579015,3464.4,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878756157,3.0,3464.6,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878756536,0.09579015,3464.5,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878756910,0.09579015,3464.5,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878757409,0.09579015,3464.4,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878757617,0.09579015,3464.4,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878757904,2.88632,3464.7,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878758110,0.09579015,3464.3,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878758312,2.88632,3464.7,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878758454,0.09584628,3464.2,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878758647,2.88632,3464.7,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878759043,0.09584628,3464.6,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878760894,0.09584628,3464.6,3463.8,2.69993925]
["bitfinex","ETHUSD",1735878762002,0.09584628,3464.6,3463.9,1.00094675]
["bitfinex","ETHUSD",1735878762896,0.09584628,3464.6,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878763793,0.09584628,3464.6,3463.9,1.50188127]
["bitfinex","ETHUSD",1735878764693,0.09584628,3464.6,3464.0,1.20205396]
["bitfinex","ETHUSD",1735878764900,3.0,3464.7,3463.8,4.08904396]
["bitfinex","ETHUSD",1735878765095,0.09584628,3464.5,3463.8,4.08904396]
["bitfinex","ETHUSD",1735878765260,3.0,3464.7,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878765462,0.09584628,3464.4,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878765653,2.88627,3464.7,3463.9,1.0012417]
["bitfinex","ETHUSD",1735878765887,0.09584628,3464.3,3463.9,1.0012417]
["bitfinex","ETHUSD",1735878766078,2.88627,3464.7,3463.9,1.0012417]
["bitfinex","ETHUSD",1735878766259,0.09584628,3464.2,3463.9,1.0012417]
["bitfinex","ETHUSD",1735878766459,2.88627,3464.7,3463.9,1.0012417]
["bitfinex","ETHUSD",1735878766709,2.88627,3464.7,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878766911,0.09584628,3464.6,3463.8,1.20205396]
["bitfinex","ETHUSD",1735878767501,0.09584628,3464.6,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878767686,0.09584628,3464.6,3463.7,2.41371507]
["bitfinex","ETHUSD",1735878768561,0.09237249,3464.6,3463.7,2.41371507]
["bitfinex","ETHUSD",1735878768993,0.09237249,3464.6,3463.8,2.5029645]
["bitfinex","ETHUSD",1735878769358,0.09237249,3464.6,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878769788,0.09237249,3464.6,3463.9,3.70501846]
["bitfinex","ETHUSD",1735878770186,0.09237249,3464.6,3463.9,2.5029645]
["bitfinex","ETHUSD",1735878770187,3.0,3464.5,3463.9,2.5029645]
["bitfinex","ETHUSD",1735878770392,0.09573049,3464.4,3463.9,2.5029645]
["bitfinex","ETHUSD",1735878771305,0.09573049,3464.4,3463.8,1.5017787]
["bitfinex","ETHUSD",1735878772808,0.09573049,3464.4,3463.9,1.00116455]
["bitfinex","ETHUSD",1735878774018,0.09573049,3464.4,3463.7,2.41371507]
["bitfinex","ETHUSD",1735878775189,0.09573049,3464.4,3463.8,2.50319713]
["bitfinex","ETHUSD",1735878776119,0.09573049,3464.4,3463.9,1.00127885]
["bitfinex","ETHUSD",1735878777095,0.09573049,3464.4,3463.9,2.20333281]
["bitfinex","ETHUSD",1735878777423,0.09573049,3464.4,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878778106,0.09573049,3464.4,3464.0,1.00156077]
["bitfinex","ETHUSD",1735878779022,4.81337661,3465.1,3464.0,1.00156077]
["bitfinex","ETHUSD",1735878779242,0.09577955,3464.3,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878779438,2.88627,3464.7,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878780037,0.09577955,3464.6,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878780240,0.09577955,3464.6,3464.0,1.50282375]
["bitfinex","ETHUSD",1735878781039,3.0,3464.5,3464.0,1.50282375]
["bitfinex","ETHUSD",1735878781199,3.0,3464.5,3464.1,1.00203759]
["bitfinex","ETHUSD",1735878781399,0.09577955,3464.4,3464.1,1.00203759]
["bitfinex","ETHUSD",1735878782241,0.09577955,3464.4,3463.9,1.21166111]
["bitfinex","ETHUSD",1735878783237,0.09577955,3464.4,3464.0,2.50620908]
["bitfinex","ETHUSD",1735878783802,3.0,3464.6,3464.0,2.50620908]
["bitfinex","ETHUSD",1735878783997,0.09584269,3464.5,3464.0,2.50620908]
["bitfinex","ETHUSD",1735878784227,0.09584269,3464.5,3464.1,2.50620908]
["bitfinex","ETHUSD",1735878785002,7.69945661,3464.9,3464.1,2.50620908]
["bitfinex","ETHUSD",1735878785203,1.9092193,3464.8,3464.2,1.00248363]
["bitfinex","ETHUSD",1735878786462,1.9092193,3464.8,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878787406,1.81337661,3464.7,3464.1,3.72049608]
["bitfinex","ETHUSD",1735878788129,0.09584269,3464.6,3464.1,3.72049608]
["bitfinex","ETHUSD",1735878788466,0.09584269,3464.6,3464.2,2.50883497]
["bitfinex","ETHUSD",1735878789517,0.09584269,3464.6,3464.3,2.50883497]
["bitfinex","ETHUSD",1735878790613,0.09584269,3464.6,3464.1,1.21166111]
["bitfinex","ETHUSD",1735878791620,0.09584269,3464.6,3464.2,2.5093811]
["bitfinex","ETHUSD",1735878792107,3.0,3464.4,3464.2,2.5093811]
["bitfinex","ETHUSD",1735878792472,0.09596192,3464.3,3464.2,2.5093811]
["bitfinex","ETHUSD",1735878792915,0.09596192,3464.3,3464.2,1.21166111]
["bitfinex","ETHUSD",1735878793282,5.98254192,3464.3,3464.2,1.21166111]
["bitfinex","ETHUSD",1735878793498,6.70100151,3464.3,3464.2,1.21166111]
["bitfinex","ETHUSD",1735878794712,3.0,3464.2,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878795285,0.09596192,3464.1,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878795627,0.09596192,3464.1,3463.9,2.50894166]
["bitfinex","ETHUSD",1735878796725,0.09596192,3464.1,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878796726,0.09596192,3464.1,3463.6,1.21166111]
["bitfinex","ETHUSD",1735878797820,0.09596192,3464.1,3463.7,2.5080191]
["bitfinex","ETHUSD",1735878799034,0.09596192,3464.1,3463.8,1.00320764]
["bitfinex","ETHUSD",1735878800118,0.09596192,3464.1,3463.7,1.20205396]
["bitfinex","ETHUSD",1735878800433,4.81337661,3464.5,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878800434,1.81337661,3464.5,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878800640,0.09555515,3464.0,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878800946,3.0,3464.5,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878801452,0.09555515,3464.4,3463.9,1.20205396]
["bitfinex","ETHUSD",1735878801990,0.09555515,3464.4,3464.0,2.50694343]
["bitfinex","ETHUSD",1735878802789,0.09555515,3464.4,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878803992,0.09555515,3464.4,3463.9,2.5069632]
["bitfinex","ETHUSD",1735878804684,2.88667,3464.2,3463.9,2.5069632]
["bitfinex","ETHUSD",1735878805130,0.09564632,3464.1,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878809568,2.88667,3464.2,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878809715,0.09553409,3464.1,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878809916,2.88667,3464.2,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878810273,0.09553409,3464.1,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878810655,2.88667,3464.2,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878811033,0.09553409,3464.1,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878811368,2.88667,3464.2,3464.0,1.00278528]
["bitfinex","ETHUSD",1735878811572,2.88667,3464.2,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878811773,0.09553409,3464.1,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878812256,2.88667,3464.2,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878812570,2.88667,3464.2,3463.8,2.5069338]
["bitfinex","ETHUSD",1735878812715,0.09553409,3464.1,3463.8,2.5069338]
["bitfinex","ETHUSD",1735878812918,2.88667,3464.2,3463.8,2.5069338]
["bitfinex","ETHUSD",1735878813135,0.09553409,3464.1,3463.8,2.5069338]
["bitfinex","ETHUSD",1735878813332,2.88667,3464.2,3463.8,2.5069338]
["bitfinex","ETHUSD",1735878813533,0.09553409,3464.1,3463.9,2.5069338]
["bitfinex","ETHUSD",1735878813849,2.88667,3464.2,3463.9,2.5069338]
["bitfinex","ETHUSD",1735878814164,0.09553409,3464.1,3463.9,2.5069338]
["bitfinex","ETHUSD",1735878814363,2.88667,3464.2,3463.9,2.5069338]
["bitfinex","ETHUSD",1735878814523,2.88667,3464.2,3464.0,1.00277352]
["bitfinex","ETHUSD",1735878814524,0.09553409,3464.1,3464.0,1.00277352]
["bitfinex","ETHUSD",1735878814724,2.88667,3464.2,3464.0,1.00277352]
["bitfinex","ETHUSD",1735878815038,0.09553409,3464.1,3464.0,1.00277352]
["bitfinex","ETHUSD",1735878815450,2.88667,3464.2,3464.0,1.00277352]
["bitfinex","ETHUSD",1735878815786,0.09561825,3464.1,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878815939,2.88667,3464.2,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878816148,0.09561825,3464.1,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878816493,2.88653,3464.4,3463.7,1.21166111]
["bitfinex","ETHUSD",1735878816781,3.09561825,3464.3,3463.8,2.50698803]
["bitfinex","ETHUSD",1735878817843,3.09561825,3464.3,3463.9,2.50698803]
["bitfinex","ETHUSD",1735878818691,2.98220825,3464.3,3463.9,2.50698803]
["bitfinex","ETHUSD",1735878819433,2.98220825,3464.3,3464.0,1.00279521]
["bitfinex","ETHUSD",1735878820594,2.98220825,3464.3,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878821346,2.98220825,3464.3,3463.9,2.50706173]
["bitfinex","ETHUSD",1735878822405,2.98220825,3464.3,3464.0,1.00282469]
["bitfinex","ETHUSD",1735878823435,2.98220825,3464.3,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878824684,2.98220825,3464.3,3463.9,2.50717696]
["bitfinex","ETHUSD",1735878826012,2.98220825,3464.3,3464.0,1.00287078]
["bitfinex","ETHUSD",1735878826905,3.0,3464.2,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878827270,0.09565332,3464.1,3463.8,1.21166111]
["bitfinex","ETHUSD",1735878827793,0.09565332,3464.1,3463.9,2.50739453]
["bitfinex","ETHUSD",1735878828311,1.81337661,3464.6,3463.9,3.70944849]
["bitfinex","ETHUSD",1735878828470,0.09564632,3464.0,3463.9,3.70944849]
["bitfinex","ETHUSD",1735878828670,1.81337661,3464.6,3463.9,3.70944849]
["bitfinex","ETHUSD",1735878828891,0.09564632,3464.0,3463.9,3.70944849]
["bitfinex","ETHUSD",1735878829056,3.0,3464.7,3464.0,2.50739453]
["bitfinex","ETHUSD",1735878829853,3.0,3464.7,3464.1,2.50739453]
["bitfinex","ETHUSD",1735878830368,0.09564632,3464.6,3464.1,2.50739453]
["bitfinex","ETHUSD",1735878831109,0.09564632,3464.6,3464.2,2.50739453]
["bitfinex","ETHUSD",1735878831252,6.01543057,3464.9,3464.2,2.50739453]
["bitfinex","ETHUSD",1735878831454,0.09564632,3464.5,3464.2,2.50739453]
["bitfinex","ETHUSD",1735878831653,2.88629,3464.7,3464.2,2.50739453]
["bitfinex","ETHUSD",1735878831872,0.09564632,3464.4,3464.2,1.00295781]
["bitfinex","ETHUSD",1735878832089,2.88629,3464.7,3463.9,1.21166111]
["bitfinex","ETHUSD",1735878832601,0.09564632,3464.6,3463.9,1.21166111]
["bitfinex","ETHUSD",1735878833119,0.09564632,3464.6,3464.0,2.5073787]
["bitfinex","ETHUSD",1735878834202,0.09564632,3464.6,3464.1,2.5073787]
["bitfinex","ETHUSD",1735878835071,0.09564632,3464.6,3464.2,1.00295148]
["bitfinex","ETHUSD",1735878836013,0.09564632,3464.6,3463.9,2.41371507]
["bitfinex","ETHUSD",1735878836205,0.09564632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878837019,0.09564632,3464.6,3464.1,2.50742505]
["bitfinex","ETHUSD",1735878837818,0.09564632,3464.6,3464.2,1.00297002]
["bitfinex","ETHUSD",1735878838830,0.09564632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878838831,3.09564632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878839903,3.09564632,3464.6,3464.1,2.50737596]
["bitfinex","ETHUSD",1735878840731,2.98199632,3464.6,3464.1,2.50737596]
["bitfinex","ETHUSD",1735878841033,2.98199632,3464.6,3464.2,1.00295038]
["bitfinex","ETHUSD",1735878842033,2.98199632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878842205,2.98199632,3464.6,3463.9,1.21166111]
["bitfinex","ETHUSD",1735878843337,2.98199632,3464.6,3464.0,2.50759621]
["bitfinex","ETHUSD",1735878844248,2.98199632,3464.6,3464.1,2.50759621]
["bitfinex","ETHUSD",1735878845535,2.98199632,3464.6,3464.2,1.00303848]
["bitfinex","ETHUSD",1735878846438,2.98199632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878847747,2.98199632,3464.6,3464.1,2.50806436]
["bitfinex","ETHUSD",1735878848746,2.98199632,3464.6,3464.2,1.00322574]
["bitfinex","ETHUSD",1735878849636,2.98199632,3464.6,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878849827,3.0,3464.5,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878850024,3.09558319,3464.5,3464.0,1.21166111]
["bitfinex","ETHUSD",1735878850555,2.07716813,3464.5,3464.1,2.50799955]
["bitfinex","ETHUSD",1735878850752,5.88666,3464.2,3464.1,2.50799955]
["bitfinex","ETHUSD",1735878850924,6.43666,3464.2,3464.1,2.50799955]
["bitfinex","ETHUSD",1735878851134,6.53229931,3464.2,3464.1,2.50799955]
["bitfinex","ETHUSD",1735878851854,2.88707,3463.8,3463.5,1.21166111]
["bitfinex","ETHUSD",1735878852152,3.0,3463.7,3463.5,1.21166111]
["bitfinex","ETHUSD",1735878852337,1.20205396,3463.7,3463.5,1.21166111]
["bitfinex","ETHUSD",1735878852544,2.98279931,3463.6,3463.5,1.21166111]
["bitfinex","ETHUSD",1735878853274,5.98279931,3463.6,3463.5,1.21166111]
["bitfinex","ETHUSD",1735878853672,3.0,3463.5,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878854029,0.09518334,3463.4,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878854338,2.88716,3463.6,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878854967,0.09518334,3463.5,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878855270,0.09518334,3463.5,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878855433,1.20853584,3463.7,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878855632,0.09518334,3463.4,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878855939,1.20853584,3463.8,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878856150,0.09518334,3463.3,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878856456,0.09518334,3463.2,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878856660,1.20853584,3463.8,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878856845,2.88685,3464.0,3463.2,2.50412343]
["bitfinex","ETHUSD",1735878857045,2.88685,3464.0,3463.3,0.38271245]
["bitfinex","ETHUSD",1735878857644,1.12558489,3464.1,3463.2,2.50412343]
["bitfinex","ETHUSD",1735878857970,2.88696,3463.9,3463.2,2.50412343]
["bitfinex","ETHUSD",1735878858171,2.88696,3463.9,3463.2,1.50247406]
["bitfinex","ETHUSD",1735878858874,2.88696,3463.9,3463.3,1.00147282]
["bitfinex","ETHUSD",1735878860371,2.88696,3463.9,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878860561,0.09518334,3463.8,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878861535,0.09518334,3463.8,3463.1,2.70416615]
["bitfinex","ETHUSD",1735878862473,0.09518334,3463.8,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878862772,2.98218334,3463.8,3463.1,1.20205396]
["bitfinex","ETHUSD",1735878864567,2.98218334,3463.8,3462.9,2.41371507]
["bitfinex","ETHUSD",1735878865179,2.98218334,3463.8,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878865329,0.09518334,3463.8,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878865538,2.8871,3463.7,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878865946,0.09513421,3463.6,3462.9,1.20205396]
["bitfinex","ETHUSD",1735878866438,0.09513421,3463.6,3462.9,2.70374914]
["bitfinex","ETHUSD",1735878866636,2.88694,3463.9,3462.9,2.70374914]
["bitfinex","ETHUSD",1735878866935,0.09513421,3463.5,3462.9,2.70374914]
["bitfinex","ETHUSD",1735878867193,1.20205396,3463.9,3462.9,1.50169518]
["bitfinex","ETHUSD",1735878867333,0.09513421,3463.4,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878867750,2.88712,3463.7,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878867950,0.09513421,3463.3,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878868152,2.88712,3463.7,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878868335,0.09513421,3463.2,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878868549,2.88712,3463.7,3462.8,2.70374914]
["bitfinex","ETHUSD",1735878868755,2.88712,3463.7,3462.8,1.20205396]
["bitfinex","ETHUSD",1735878868974,0.09513421,3463.6,3462.8,1.20205396]
["bitfinex","ETHUSD",1735878869649,0.09513421,3463.6,3463.0,1.20205396]
["bitfinex","ETHUSD",1735878870758,2.88693,3463.9,3463.0,1.20205396]
["bitfinex","ETHUSD",1735878870935,0.09513421,3463.5,3463.0,1.20205396]
["bitfinex","ETHUSD",1735878871135,2.88693,3463.9,3463.0,1.20205396]
["bitfinex","ETHUSD",1735878871334,0.09513421,3463.4,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878871639,0.09513421,3463.3,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878871833,1.20853584,3464.0,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878872079,0.09516931,3463.9,3463.2,1.20205396]
["bitfinex","ETHUSD",1735878872493,0.09516931,3463.9,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878872836,4.09515584,3464.3,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878873066,0.09516931,3464.2,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878873695,2.98190931,3464.2,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878873868,2.88674,3464.2,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878874068,0.09516931,3464.1,3463.4,1.20205396]
["bitfinex","ETHUSD",1735878881373,2.98191931,3464.1,3463.3,1.50169518]
["bitfinex","ETHUSD",1735878881903,2.88687,3464.0,3463.3,1.50169518]
["bitfinex","ETHUSD",1735878882085,2.88687,3464.0,3463.3,1.00086198]
["bitfinex","ETHUSD",1735878882293,0.09526754,3463.9,3463.3,1.00086198]
["bitfinex","ETHUSD",1735878882662,2.88696,3463.9,3463.3,1.00086198]
["bitfinex","ETHUSD",1735878882862,0.09526754,3463.8,3463.3,1.00086198]
["bitfinex","ETHUSD",1735878883606,0.09526754,3463.8,3463.2,1.00086198]
["bitfinex","ETHUSD",1735878886614,0.09526754,3463.8,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878887506,1.20205396,3464.1,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878887713,0.09526754,3463.7,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878887910,4.08881396,3464.1,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878888120,0.09526754,3463.6,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878888423,4.08881396,3464.1,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878888621,0.09526754,3463.5,3463.1,1.50169518]
["bitfinex","ETHUSD",1735878888773,4.08881396,3464.1,3463.2,1.00135943]
["bitfinex","ETHUSD",1735878888976,0.09526754,3464.0,3463.2,1.00135943]
["bitfinex","ETHUSD",1735878889624,0.09526754,3464.0,3463.0,4.09932111]
["bitfinex","ETHUSD",1735878890925,0.09526754,3464.0,3463.1,3.71554656]
["bitfinex","ETHUSD",1735878892425,0.09526754,3464.0,3463.2,2.50388545]
["bitfinex","ETHUSD",1735878892727,0.09526754,3464.0,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878893097,1.20853584,3464.2,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878893298,0.09526754,3463.9,3463.3,1.20205396]
["bitfinex","ETHUSD",1735878893627,0.09526754,3463.8,3463.3,3.70593941]
["bitfinex","ETHUSD",1735878893798,1.20853584,3464.2,3463.3,6.59333941]
["bitfinex","ETHUSD",1735878893997,0.09526754,3464.1,3463.3,6.59333941]
["bitfinex","ETHUSD",1735878894827,0.09526754,3464.1,3463.4,2.50388545]
["bitfinex","ETHUSD",1735878895022,0.09526754,3464.1,3463.4,5.39116545]
["bitfinex","ETHUSD",1735878895330,0.09523244,3464.0,3463.4,5.39116545]
["bitfinex","ETHUSD",1735878895749,1.20853584,3464.3,3463.5,1.00155418]
["bitfinex","ETHUSD",1735878896023,0.09523244,3463.9,3463.5,1.00155418]
["bitfinex","ETHUSD",1735878896227,0.09523244,3464.2,3463.5,1.00155418]
["bitfinex","ETHUSD",1735878896412,1.20853584,3464.3,3463.5,1.00155418]
["bitfinex","ETHUSD",1735878896608,0.09523244,3464.2,3463.5,1.00155418]
["bitfinex","ETHUSD",1735878896800,0.09523244,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1735878897587,0.09523244,3464.2,3463.3,1.21166111]
["bitfinex","ETHUSD",1735878897786,0.09523244,3464.2,3463.5,1.50363597]
["bitfinex","ETHUSD",1735878899354,0.09523244,3464.2,3463.6,1.00243165]
["bitfinex","ETHUSD",1735878899997,2.98191244,3464.2,3463.6,1.00243165]
["bitfinex","ETHUSD",1735878900199,2.98191244,3464.2,3463.4,1.21166111]
["bitfinex","ETHUSD",1735878900635,2.88685,3464.0,3463.4,1.21166111]
["bitfinex","ETHUSD",1735878900938,1.20205396,3463.8,3463.4,1.21166111]
["bitfinex","ETHUSD",1735878901111,1.20205396,3463.8,3463.5,2.50640822]
["bitfinex","ETHUSD",1735878901311,0.09519034,3463.7,3463.5,2.50640822]
["bitfinex","ETHUSD",1735878901512,4.08906396,3463.8,3463.5,2.50640822]
["bitfinex","ETHUSD",1735878901883,0.09519034,3463.7,3463.5,2.50640822]
["bitfinex","ETHUSD",1735878902013,4.49797036,3463.8,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878902217,4.08906396,3463.8,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878902440,0.09519034,3463.7,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878902858,0.09519034,3463.7,3463.1,2.5067503]
["bitfinex","ETHUSD",1735878903744,0.09519034,3463.7,3463.2,1.00270012]
["bitfinex","ETHUSD",1735878904935,0.09519034,3463.7,3463.0,1.21166111]
["bitfinex","ETHUSD",1735878906046,4.08923396,3463.6,3463.1,2.50666125]
["bitfinex","ETHUSD",1735878906337,2.98220178,3463.5,3463.1,2.50666125]
["bitfinex","ETHUSD",1735878907273,2.98220178,3463.5,3462.8,1.21166111]
["bitfinex","ETHUSD",1735878907589,1.20205396,3463.4,3462.8,1.21166111]
["bitfinex","ETHUSD",1735878907933,0.09423619,3463.3,3462.8,1.21166111]
["bitfinex","ETHUSD",1735878908433,0.09423619,3463.3,3462.9,2.5062591]
["bitfinex","ETHUSD",1735878908635,1.20205396,3463.2,3462.9,2.5062591]
["bitfinex","ETHUSD",1735878908967,4.08971396,3463.0,3462.9,2.5062591]
["bitfinex","ETHUSD",1735878909169,4.78742736,3463.0,3462.9,2.5062591]
["bitfinex","ETHUSD",1735878909368,4.8815653,3463.0,3462.9,2.5062591]
["bitfinex","ETHUSD",1735878910069,6.08361926,3463.0,3462.3,1.21166111]
["bitfinex","ETHUSD",1735878910232,2.888,3462.6,3462.3,1.21166111]
["bitfinex","ETHUSD",1735878910433,3.45054932,3462.6,3462.3,1.21166111]
["bitfinex","ETHUSD",1735878910675,0.09380107,3462.5,3462.3,1.21166111]
["bitfinex","ETHUSD",1735878911459,0.09380107,3462.5,3462.2,1.00194437]
["bitfinex","ETHUSD",1735878911695,2.88785,3462.8,3462.2,1.00194437]
["bitfinex","ETHUSD",1735878912015,0.09380107,3462.7,3462.2,1.00194437]
["bitfinex","ETHUSD",1735878912560,0.09380107,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878915210,0.29816511,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878915897,0.09359747,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878916255,2.88785,3462.8,3462.1,0.01]
["bitfinex","ETHUSD",1735878916576,0.09359747,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878917708,0.09012348,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878918759,2.97804348,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878918958,3.25549569,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878919161,0.09348167,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878921006,2.88766,3463.1,3462.1,0.01]
["bitfinex","ETHUSD",1735878921508,0.09354487,3463.0,3462.1,0.01]
["bitfinex","ETHUSD",1735878921801,2.88792,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878922040,0.288792,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878922250,2.98124306,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878923769,2.88814,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878924347,0.09324306,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878925540,2.88795,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878925741,0.09309563,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878931268,0.51151316,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878931966,0.56565251,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878932778,3.45373251,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878933533,0.56565251,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878933761,2.88811,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878933955,0.14703138,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878934468,3.30641753,3462.6,3462.1,0.01]
["bitfinex","ETHUSD",1735878934779,0.45095472,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878934977,0.5979861,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878935641,0.14703138,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878936445,3.4625924,3463.0,3462.1,0.01]
["bitfinex","ETHUSD",1735878936647,0.14706648,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878936871,4.09089963,3462.9,3462.1,0.01]
["bitfinex","ETHUSD",1735878937043,0.14706648,3462.3,3462.1,0.01]
["bitfinex","ETHUSD",1735878937260,4.09089963,3462.9,3462.1,0.01]
["bitfinex","ETHUSD",1735878937483,0.14706648,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878937771,2.88784,3462.8,3462.1,0.01]
["bitfinex","ETHUSD",1735878937973,0.14706648,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878942364,3.03501648,3462.7,3462.1,0.01]
["bitfinex","ETHUSD",1735878946390,2.88816,3462.5,3462.1,0.01]
["bitfinex","ETHUSD",1735878946584,0.42383561,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878946786,3.45909209,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878946990,0.57090209,3462.4,3462.1,0.01]
["bitfinex","ETHUSD",1735878947171,2.88827,3462.3,3462.1,0.01]
["bitfinex","ETHUSD",1735878947547,0.14706648,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878947896,2.88827,3462.3,3462.1,0.01]
["bitfinex","ETHUSD",1735878948052,0.14706648,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878948388,2.88827,3462.3,3462.1,0.01]
["bitfinex","ETHUSD",1735878948593,1.75933607,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878948766,4.23852611,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878951781,7.23852611,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878952392,8.99165574,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1735878953884,2.88883,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878954237,8.3656083,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878954366,9.90241433,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878955407,11.7076255,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878956416,11.1576255,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878956910,10.55527755,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878957417,11.13456657,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878957822,7.81534189,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878958188,6.61247867,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878960620,9.35241433,3461.6,3461.5,0.1746272]
["bitfinex","ETHUSD",1735878961135,9.90241433,3461.6,3461.5,7.2e-06]
["bitfinex","ETHUSD",1735878962176,11.7076255,3461.6,3461.5,7.2e-06]
["bitfinex","ETHUSD",1735878963515,9.90241433,3461.6,3461.5,7.2e-06]
["bitfinex","ETHUSD",1735878966712,9.35241433,3461.6,3461.5,7.2e-06]
["bitfinex","ETHUSD",1735878966912,9.90241433,3461.6,3461.5,7.2e-06]
["bitfinex","ETHUSD",1735878974829,2.88988,3460.4,3459.6,1.25]
["bitfinex","ETHUSD",1735878975167,0.14468505,3460.3,3459.6,1.25]
["bitfinex","ETHUSD",1735878976332,3.03462505,3460.3,3459.6,1.25]
["bitfinex","ETHUSD",1735878979314,3.03462505,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735878980847,0.14468505,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735878981247,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735878981508,0.14468505,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735878981653,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735878981853,0.14468505,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735878982205,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735878982206,0.14468505,3460.0,3459.8,0.00289]
["bitfinex","ETHUSD",1735878982468,2.88959,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878982601,0.14451635,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735878982945,2.88971,3460.6,3459.8,0.00289]
["bitfinex","ETHUSD",1735878983241,0.14451635,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735878983793,2.88977,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735878983997,0.14451635,3460.4,3459.8,0.00289]
["bitfinex","ETHUSD",1735878986837,2.88961,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878987152,0.14451635,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735878987364,2.88961,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878987556,0.14451635,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735878987730,2.88961,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878987929,0.14451635,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735878988134,2.88961,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878988330,3.798921,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878988766,0.14451635,3460.6,3459.8,0.00289]
["bitfinex","ETHUSD",1735878990363,2.73993566,3460.8,3459.8,0.00289]
["bitfinex","ETHUSD",1735878990533,5.62943566,3460.8,3459.8,0.00289]
["bitfinex","ETHUSD",1735878990726,0.14449525,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878992380,1.34906866,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735878992580,1.34906866,3460.7,3459.8,2.89316]
["bitfinex","ETHUSD",1735878995188,0.14449525,3460.7,3459.8,4.09773341]
["bitfinex","ETHUSD",1735878995488,0.14449525,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1735878995874,4.77874771,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1735878996391,0.14457258,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1735878997062,0.14457258,3460.8,3459.8,1.20746341]
["bitfinex","ETHUSD",1735878997063,3.03409258,3460.8,3459.8,1.20746341]
["bitfinex","ETHUSD",1735878998991,2.88966,3460.7,3459.9,1.00218214]
["bitfinex","ETHUSD",1735878999289,0.14465691,3460.6,3459.9,1.00218214]
["bitfinex","ETHUSD",1735879000090,0.14465691,3460.6,3459.8,0.00289]
["bitfinex","ETHUSD",1735879001620,0.14465691,3460.6,3459.8,1.20746341]
["bitfinex","ETHUSD",1735879002402,0.14465691,3460.6,3459.9,2.50702878]
["bitfinex","ETHUSD",1735879003074,0.14465691,3460.6,3460.0,2.20738492]
["bitfinex","ETHUSD",1735879003521,2.88951,3460.8,3460.0,2.20738492]
["bitfinex","ETHUSD",1735879003707,0.14465691,3460.5,3460.0,1.00281151]
["bitfinex","ETHUSD",1735879003908,2.88951,3460.8,3460.0,1.00281151]
["bitfinex","ETHUSD",1735879004107,0.14465691,3460.4,3459.8,2.41912452]
["bitfinex","ETHUSD",1735879004308,2.88951,3460.8,3459.8,5.30944452]
["bitfinex","ETHUSD",1735879004508,0.14465691,3460.3,3459.8,5.30944452]
["bitfinex","ETHUSD",1735879004704,2.88951,3460.8,3459.8,5.30944452]
["bitfinex","ETHUSD",1735879005020,1.20003893,3460.8,3459.9,6.61025389]
["bitfinex","ETHUSD",1735879005226,0.14465691,3460.7,3459.9,6.61025389]
["bitfinex","ETHUSD",1735879005717,0.14465691,3460.7,3460.0,2.50835278]
["bitfinex","ETHUSD",1735879006111,7.66365323,3460.9,3460.0,2.50835278]
["bitfinex","ETHUSD",1735879006309,0.14465691,3460.6,3460.0,2.50835278]
["bitfinex","ETHUSD",1735879006511,1.20003893,3460.9,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879006823,1.20003893,3460.8,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879007005,1.20003893,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1735879007006,0.13971741,3460.7,3460.2,1.20457341]
["bitfinex","ETHUSD",1735879007453,0.13971741,3460.7,3460.1,5.39843278]
["bitfinex","ETHUSD",1735879007924,0.13971741,3460.7,3460.1,2.50835278]
["bitfinex","ETHUSD",1735879008082,2.88967,3460.6,3460.3,3.72001389]
["bitfinex","ETHUSD",1735879008513,0.13979475,3460.5,3460.3,3.72001389]
["bitfinex","ETHUSD",1735879009113,0.13979475,3460.5,3459.9,1.21166111]
["bitfinex","ETHUSD",1735879010027,0.13979475,3460.5,3460.0,2.50906228]
["bitfinex","ETHUSD",1735879011321,0.13979475,3460.5,3460.1,1.00362491]
["bitfinex","ETHUSD",1735879012226,0.13979475,3460.4,3460.1,1.00362491]
["bitfinex","ETHUSD",1735879012425,5.29414234,3460.8,3459.9,1.21166111]
["bitfinex","ETHUSD",1735879012661,0.13979475,3460.7,3459.9,1.21166111]
["bitfinex","ETHUSD",1735879013858,0.13979475,3460.7,3460.0,2.5090778]
["bitfinex","ETHUSD",1735879014448,0.13979475,3460.7,3460.1,2.5090778]
["bitfinex","ETHUSD",1735879015045,0.13979475,3460.7,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879015523,0.13979475,3460.7,3460.2,4.09450341]
["bitfinex","ETHUSD",1735879015761,0.13979475,3460.7,3460.2,6.60358121]
["bitfinex","ETHUSD",1735879016275,0.1345518,3460.6,3460.4,4.09432341]
["bitfinex","ETHUSD",1735879016559,0.1345518,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735879016720,1.20003893,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1735879017120,0.13471423,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735879017458,0.13471423,3461.1,3460.6,4.09423341]
["bitfinex","ETHUSD",1735879017983,3.0,3461.5,3460.6,6.60331121]
["bitfinex","ETHUSD",1735879018334,0.13471423,3461.4,3460.6,6.60331121]
["bitfinex","ETHUSD",1735879018733,4.20457341,3461.6,3460.7,1.00363112]
["bitfinex","ETHUSD",1735879018934,0.13471423,3461.3,3460.7,1.00363112]
["bitfinex","ETHUSD",1735879019135,5.33512369,3461.6,3460.7,1.00363112]
["bitfinex","ETHUSD",1735879019330,0.13471423,3461.2,3460.7,1.00363112]
["bitfinex","ETHUSD",1735879019544,1.20457341,3461.4,3460.7,1.00363112]
["bitfinex","ETHUSD",1735879019749,0.13490438,3461.1,3460.5,1.21166111]
["bitfinex","ETHUSD",1735879020158,2.88909,3461.3,3460.5,1.21166111]
["bitfinex","ETHUSD",1735879020462,0.40936634,3461.2,3460.3,1.20457341]
["bitfinex","ETHUSD",1735879020661,0.54427072,3461.2,3460.3,1.20457341]
["bitfinex","ETHUSD",1735879021102,0.13490438,3461.2,3460.3,4.09444341]
["bitfinex","ETHUSD",1735879021395,0.13490438,3461.2,3460.3,2.88987]
["bitfinex","ETHUSD",1735879021603,0.13490438,3461.2,3460.4,3.71157908]
["bitfinex","ETHUSD",1735879022521,0.13490438,3461.2,3460.5,2.50700567]
["bitfinex","ETHUSD",1735879023510,0.13490438,3461.2,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879023865,0.13490438,3461.2,3460.4,4.09440341]
["bitfinex","ETHUSD",1735879024110,4.09359341,3461.4,3460.4,4.09440341]
["bitfinex","ETHUSD",1735879024310,0.13482692,3461.1,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879024608,0.13482692,3461.0,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879024903,3.71150437,3461.3,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879025101,0.13482692,3460.9,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879025283,3.71150437,3461.3,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879025284,2.88909,3461.3,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879025495,0.13482692,3460.8,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879025700,2.88909,3461.3,3460.5,1.00239661]
["bitfinex","ETHUSD",1735879025883,0.13482692,3460.7,3460.5,1.00239661]
["bitfinex","ETHUSD",1735879026065,2.88909,3461.3,3460.5,1.00239661]
["bitfinex","ETHUSD",1735879026405,3.0,3461.5,3460.4,1.20457341]
["bitfinex","ETHUSD",1735879026607,0.13482692,3461.2,3460.4,4.09438341]
["bitfinex","ETHUSD",1735879026779,7.09356341,3461.5,3460.4,4.09438341]
["bitfinex","ETHUSD",1735879027286,0.13493257,3461.4,3460.5,1.50344363]
["bitfinex","ETHUSD",1735879027488,4.09366341,3461.3,3460.5,1.50344363]
["bitfinex","ETHUSD",1735879028240,0.13493257,3461.2,3460.5,1.50344363]
["bitfinex","ETHUSD",1735879028397,2.88934,3461.0,3460.4,1.50344363]
["bitfinex","ETHUSD",1735879028943,0.13493257,3460.9,3460.4,1.50344363]
["bitfinex","ETHUSD",1735879029424,0.13493257,3460.9,3460.0,1.21166111]
["bitfinex","ETHUSD",1735879029823,0.13493257,3460.9,3460.1,4.09464341]
["bitfinex","ETHUSD",1735879030028,0.4228596,3461.1,3460.1,4.09464341]
["bitfinex","ETHUSD",1735879030237,0.13489031,3461.0,3460.1,4.09464341]
["bitfinex","ETHUSD",1735879030440,0.13489031,3461.0,3460.3,4.09445341]
["bitfinex","ETHUSD",1735879030603,4.09358341,3461.4,3460.3,4.09445341]
["bitfinex","ETHUSD",1735879030804,0.13483397,3461.3,3460.3,4.09445341]
["bitfinex","ETHUSD",1735879031354,0.13483397,3461.3,3460.5,1.20457341]
["bitfinex","ETHUSD",1735879031715,3.0,3461.5,3460.5,1.20457341]
["bitfinex","ETHUSD",1735879031917,0.13477057,3461.2,3460.5,1.20457341]
["bitfinex","ETHUSD",1735879032145,3.0,3461.5,3460.5,1.20457341]
["bitfinex","ETHUSD",1735879032327,0.13477057,3461.1,3460.5,1.20457341]
["bitfinex","ETHUSD",1735879032668,0.13477057,3461.0,3460.6,5.39562823]
["bitfinex","ETHUSD",1735879033165,3.70934234,3461.5,3460.6,5.39562823]
["bitfinex","ETHUSD",1735879033365,0.13477057,3460.9,3460.6,5.39562823]
["bitfinex","ETHUSD",1735879033525,3.0,3461.5,3460.6,5.39562823]
["bitfinex","ETHUSD",1735879033724,3.0,3461.6,3460.6,5.39562823]
["bitfinex","ETHUSD",1735879034060,7.09332341,3461.7,3460.6,2.88964]
["bitfinex","ETHUSD",1735879034266,0.13477057,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735879034439,3.77869346,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1735879034643,3.02384144,3461.5,3460.4,1.21166111]
["bitfinex","ETHUSD",1735879034838,3.02384144,3461.5,3460.4,4.10146111]
["bitfinex","ETHUSD",1735879035392,3.02384144,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879035562,0.13491144,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879036047,0.13491144,3461.5,3460.6,2.50551763]
["bitfinex","ETHUSD",1735879036694,3.02386144,3461.5,3460.6,2.50551763]
["bitfinex","ETHUSD",1735879036893,3.02386144,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879039288,3.02386144,3461.5,3460.6,1.00226154]
["bitfinex","ETHUSD",1735879040190,3.02386144,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879041290,3.02386144,3461.5,3460.6,1.50338914]
["bitfinex","ETHUSD",1735879042251,3.02386144,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879043612,3.02386144,3461.5,3460.4,1.21166111]
["bitfinex","ETHUSD",1735879043613,2.889,3461.4,3460.6,1.00226414]
["bitfinex","ETHUSD",1735879044097,0.1350875,3461.3,3460.6,1.00226414]
["bitfinex","ETHUSD",1735879044619,0.1350875,3461.3,3460.4,4.10149111]
["bitfinex","ETHUSD",1735879045460,0.1350875,3461.3,3460.5,2.50576806]
["bitfinex","ETHUSD",1735879046483,0.1350875,3461.3,3460.6,2.50576806]
["bitfinex","ETHUSD",1735879047224,3.0241775,3461.3,3460.6,2.50576806]
["bitfinex","ETHUSD",1735879047534,3.0241775,3461.3,3460.7,1.00230722]
["bitfinex","ETHUSD",1735879048816,3.0241775,3461.3,3460.4,1.21166111]
["bitfinex","ETHUSD",1735879049801,3.0241775,3461.3,3460.5,2.50630538]
["bitfinex","ETHUSD",1735879049959,0.1350875,3461.3,3460.5,2.50630538]
["bitfinex","ETHUSD",1735879050182,0.1350875,3461.3,3460.5,5.39605538]
["bitfinex","ETHUSD",1735879050380,2.88894,3461.5,3460.5,5.39605538]
["bitfinex","ETHUSD",1735879050613,0.13503819,3461.2,3460.5,5.39605538]
["bitfinex","ETHUSD",1735879050933,2.88894,3461.5,3460.5,5.39605538]
["bitfinex","ETHUSD",1735879051132,2.88894,3461.5,3460.6,2.50630538]
["bitfinex","ETHUSD",1735879051297,0.13503819,3461.4,3460.6,2.50630538]
["bitfinex","ETHUSD",1735879051498,0.13503819,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1735879051714,2.88867,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735879051917,0.13503819,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1735879052099,2.88867,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735879052296,0.13503819,3461.2,3460.9,2.88935]
["bitfinex","ETHUSD",1735879052526,1.80521117,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1735879052884,0.13510159,3461.8,3460.9,2.88935]
["bitfinex","ETHUSD",1735879053695,4.69373117,3462.0,3460.9,2.88935]
["bitfinex","ETHUSD",1735879053902,0.13510159,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1735879054097,1.80521117,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1735879054298,0.13510159,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1735879054522,1.80521117,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1735879054701,0.13527763,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1735879054885,2.88842,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1735879055103,2.88842,3462.1,3461.0,2.5059694]
["bitfinex","ETHUSD",1735879055301,0.13527763,3462.0,3461.0,2.5059694]
["bitfinex","ETHUSD",1735879055740,0.13527763,3462.0,3460.9,4.10106111]
["bitfinex","ETHUSD",1735879056036,3.02385763,3462.0,3460.9,4.10106111]
["bitfinex","ETHUSD",1735879056198,0.13527763,3462.0,3460.9,1.21166111]
["bitfinex","ETHUSD",1735879056401,1.20380921,3461.8,3460.9,1.21166111]
["bitfinex","ETHUSD",1735879056823,0.13534803,3461.7,3460.9,1.21166111]
["bitfinex","ETHUSD",1735879057155,2.88897,3461.5,3460.8,1.21166111]
["bitfinex","ETHUSD",1735879057435,3.31178272,3461.5,3460.8,1.21166111]
["bitfinex","ETHUSD",1735879057895,0.13534803,3461.4,3460.8,1.21166111]
["bitfinex","ETHUSD",1735879058094,3.02434803,3461.4,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879058896,1.33915724,3461.4,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879059039,0.176197,3461.3,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879059243,2.8893,3461.1,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879059444,2.8893,3461.1,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879059678,1.20380921,3461.2,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879059679,3.02447679,3461.0,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879060144,2.88942,3460.9,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879060347,0.13513679,3461.0,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879060649,2.88918,3461.2,3460.7,2.5072884]
["bitfinex","ETHUSD",1735879060869,0.13507343,3461.1,3460.1,4.10166111]
["bitfinex","ETHUSD",1735879061646,0.13507343,3461.1,3460.4,1.21166111]
["bitfinex","ETHUSD",1735879062672,0.13507343,3461.1,3460.2,9.21621513]
["bitfinex","ETHUSD",1735879062673,2.88908,3461.3,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879062947,0.13505934,3461.0,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879063249,2.88908,3461.3,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879063250,0.13503117,3460.9,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879063450,2.88908,3461.3,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879063676,0.13503117,3461.2,3460.5,2.5081079]
["bitfinex","ETHUSD",1735879063881,0.13503117,3461.2,3460.6,2.5081079]
["bitfinex","ETHUSD",1735879064483,0.1350523,3461.1,3460.6,2.5081079]
["bitfinex","ETHUSD",1735879064650,4.80521117,3461.6,3460.6,5.3977679]
["bitfinex","ETHUSD",1735879064852,0.1350523,3461.5,3460.6,5.3977679]
["bitfinex","ETHUSD",1735879065287,0.1350523,3461.5,3460.7,2.5081079]
["bitfinex","ETHUSD",1735879066191,1.80521117,3461.7,3460.7,2.5081079]
["bitfinex","ETHUSD",1735879066489,5.88868,3461.8,3460.8,3.71976901]
["bitfinex","ETHUSD",1735879066649,1.80521117,3461.9,3460.8,3.71976901]
["bitfinex","ETHUSD",1735879066650,3.1349364,3461.6,3460.8,3.71976901]
["bitfinex","ETHUSD",1735879067047,3.0238064,3461.6,3460.8,3.71976901]
["bitfinex","ETHUSD",1735879067277,0.61783816,3461.6,3460.8,3.71976901]
["bitfinex","ETHUSD",1735879067479,2.88894,3461.5,3460.9,2.5081079]
["bitfinex","ETHUSD",1735879067852,0.1351054,3461.4,3460.9,2.5081079]
["bitfinex","ETHUSD",1735879068469,0.1351054,3461.4,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879069457,0.1351054,3461.4,3460.7,2.50799092]
["bitfinex","ETHUSD",1735879070593,0.1351054,3461.4,3460.8,2.50799092]
["bitfinex","ETHUSD",1735879071669,0.1351054,3461.4,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879072656,0.1351054,3461.4,3460.7,3.71965246]
["bitfinex","ETHUSD",1735879073859,0.1351054,3461.4,3460.8,2.50799135]
["bitfinex","ETHUSD",1735879074690,3.0241154,3461.4,3460.8,2.50799135]
["bitfinex","ETHUSD",1735879074959,3.0241154,3461.4,3460.6,1.21166111]
["bitfinex","ETHUSD",1735879075775,0.1351054,3461.4,3460.6,4.10130111]
["bitfinex","ETHUSD",1735879076001,0.1351054,3461.4,3460.7,2.50816928]
["bitfinex","ETHUSD",1735879076200,7.69407117,3461.6,3460.7,2.50816928]
["bitfinex","ETHUSD",1735879076365,0.13504201,3461.3,3460.7,5.39773928]
["bitfinex","ETHUSD",1735879076576,4.80521117,3461.6,3460.7,5.39773928]
["bitfinex","ETHUSD",1735879076770,0.13504201,3461.2,3460.7,5.39773928]
["bitfinex","ETHUSD",1735879077104,0.13504201,3461.1,3460.8,2.50816928]
["bitfinex","ETHUSD",1735879077485,3.0,3461.6,3460.8,2.50816928]
["bitfinex","ETHUSD",1735879077691,0.13504201,3461.5,3460.8,2.50816928]
["bitfinex","ETHUSD",1735879078097,0.13504201,3461.5,3460.9,2.50816928]
["bitfinex","ETHUSD",1735879079586,0.13504201,3461.5,3461.0,1.00326771]
["bitfinex","ETHUSD",1735879080418,0.13504201,3461.5,3460.7,1.21166111]
["bitfinex","ETHUSD",1735879081574,0.13504201,3461.5,3460.8,3.71998151]
["bitfinex","ETHUSD",1735879082411,0.13504201,3461.5,3460.8,4.92377802]
["bitfinex","ETHUSD",1735879082604,0.13504201,3461.5,3460.9,2.5083204]
["bitfinex","ETHUSD",1735879084018,0.13504201,3461.5,3461.0,1.00332816]
["bitfinex","ETHUSD",1735879084996,0.13504201,3461.5,3460.8,2.41545762]
["bitfinex","ETHUSD",1735879086024,0.13504201,3461.5,3460.9,2.50824442]
["bitfinex","ETHUSD",1735879087487,0.13504201,3461.5,3461.0,1.00329777]
["bitfinex","ETHUSD",1735879088424,0.13504201,3461.5,3460.8,2.41545762]
["bitfinex","ETHUSD",1735879089425,0.13504201,3461.5,3460.9,2.50820263]
["bitfinex","ETHUSD",1735879090432,0.13504201,3461.5,3461.0,1.20379651]
["bitfinex","ETHUSD",1735879090928,0.13508428,3461.4,3461.2,1.20379651]
["bitfinex","ETHUSD",1735879091431,6.11200557,3461.7,3461.2,1.20379651]
["bitfinex","ETHUSD",1735879091605,0.13510539,3461.3,3461.2,1.20379651]
["bitfinex","ETHUSD",1735879092139,6.11200557,3461.7,3461.3,2.50790865]
["bitfinex","ETHUSD",1735879093111,6.11200557,3461.7,3461.1,1.21166111]
["bitfinex","ETHUSD",1735879094037,6.11200557,3461.7,3461.2,2.50740783]
["bitfinex","ETHUSD",1735879095201,6.11200557,3461.7,3461.0,2.41545762]
["bitfinex","ETHUSD",1735879095400,6.11200557,3461.7,3461.0,5.30478762]
["bitfinex","ETHUSD",1735879095640,6.11200557,3461.7,3461.2,1.20379651]
["bitfinex","ETHUSD",1735879096265,6.11200557,3461.7,3461.1,3.71877124]
["bitfinex","ETHUSD",1735879096867,6.11200557,3461.7,3461.0,2.41545762]
["bitfinex","ETHUSD",1735879098760,6.11200557,3461.7,3461.2,1.20379651]
["bitfinex","ETHUSD",1735879098939,6.11200557,3461.7,3461.6,1.20379651]
["bitfinex","ETHUSD",1735879100320,6.24283432,3461.7,3461.6,1.20379651]
["bitfinex","ETHUSD",1735879100550,6.24283432,3461.7,3461.6,4.09262651]
["bitfinex","ETHUSD",1735879100851,6.24283432,3461.7,3461.6,1.20379651]
["bitfinex","ETHUSD",1735879101149,6.11200557,3461.7,3461.6,1.20379651]
["bitfinex","ETHUSD",1735879101470,6.11200557,3461.7,3461.6,2.2061501]
["bitfinex","ETHUSD",1735879101680,6.24337035,3461.7,3461.6,2.2061501]
["bitfinex","ETHUSD",1735879101841,6.11200557,3461.7,3461.6,2.2061501]
["bitfinex","ETHUSD",1735879102039,6.24337035,3461.7,3461.6,2.2061501]
["bitfinex","ETHUSD",1735879102454,6.24337035,3461.7,3461.6,1.20379651]
["bitfinex","ETHUSD",1735879103475,6.24337035,3461.7,3461.5,1.50332137]
["bitfinex","ETHUSD",1735879103764,6.24337035,3461.7,3461.4,1.20379651]
["bitfinex","ETHUSD",1735879103947,5.59247566,3461.7,3461.6,0.41584938]
["bitfinex","ETHUSD",1735879104364,4.68845422,3461.7,3461.5,0.41584938]
["bitfinex","ETHUSD",1735879104675,4.68845422,3461.7,3461.6,0.41584938]
["bitfinex","ETHUSD",1735879105351,4.68845422,3461.7,3461.4,4.09277651]
["bitfinex","ETHUSD",1735879105756,0.69874065,3461.6,3461.4,4.09277651]
["bitfinex","ETHUSD",1735879106242,0.13136478,3461.5,3461.4,4.09277651]
["bitfinex","ETHUSD",1735879106452,0.40011118,3461.5,3461.4,4.09277651]
["bitfinex","ETHUSD",1735879107269,1.01090742,3461.5,3461.4,4.09277651]
["bitfinex","ETHUSD",1735879107953,0.83010543,3461.5,3461.4,6.59736929]
["bitfinex","ETHUSD",1735879109537,0.40011118,3461.5,3461.4,7.14736929]
["bitfinex","ETHUSD",1735879109971,0.2687464,3461.5,3461.4,7.14736929]
["bitfinex","ETHUSD",1735879110134,4.55708944,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1735879110318,4.55708944,3461.7,3461.6,4.64262651]
["bitfinex","ETHUSD",1735879111036,4.55708944,3461.7,3461.6,8.3588804]
["bitfinex","ETHUSD",1735879111936,4.55708944,3461.7,3461.6,8.96471095]
["bitfinex","ETHUSD",1735879112143,3.35169158,3461.7,3461.6,8.96471095]
["bitfinex","ETHUSD",1735879112352,3.35169158,3461.7,3461.6,10.49720057]
["bitfinex","ETHUSD",1735879112961,3.35169158,3461.7,3461.6,11.06325194]
["bitfinex","ETHUSD",1735879113663,3.35169158,3461.7,3461.6,9.24576028]
["bitfinex","ETHUSD",1735879115181,3.35169158,3461.7,3461.6,12.24576028]
["bitfinex","ETHUSD",1735879115588,3.35169158,3461.7,3461.6,13.45600284]
["bitfinex","ETHUSD",1735879117043,3.35169158,3461.7,3461.6,14.66976529]
["bitfinex","ETHUSD",1735879117452,1.20899209,3461.7,3461.6,14.66976529]
["bitfinex","ETHUSD",1735879118312,1.20899209,3461.7,3461.6,14.05984506]
["bitfinex","ETHUSD",1735879119912,1.20899209,3461.7,3461.6,12.24576028]
["bitfinex","ETHUSD",1735879120875,1.20899209,3461.7,3461.6,11.69576028]
["bitfinex","ETHUSD",1735879121268,1.20899209,3461.7,3461.6,11.67970891]
["bitfinex","ETHUSD",1735879122465,1.20899209,3461.7,3461.6,12.88870413]
["bitfinex","ETHUSD",1735879124588,1.20899209,3461.7,3461.6,11.67970891]
["bitfinex","ETHUSD",1735879129261,1.20899209,3461.7,3461.6,12.88870413]
["bitfinex","ETHUSD",1735879131289,1.20899209,3461.7,3461.6,13.49379369]
["bitfinex","ETHUSD",1735879132200,1.20899209,3461.7,3461.6,11.67970891]
["bitfinex","ETHUSD",1735879132706,1.20899209,3461.7,3461.6,17.45730891]
["bitfinex","ETHUSD",1735879133397,1.20899209,3461.7,3461.6,19.27139369]
["bitfinex","ETHUSD",1735879134287,1.20899209,3461.7,3461.6,18.5344892]
["bitfinex","ETHUSD",1735879134506,1.20899209,3461.7,3461.6,21.27077533]
["bitfinex","ETHUSD",1735879137829,2.73628613,3463.1,3461.7,2.88873]
["bitfinex","ETHUSD",1735879137971,0.11597063,3461.7,3461.6,12.0956592]
["bitfinex","ETHUSD",1735879138168,2.73628613,3462.5,3461.6,12.0956592]
["bitfinex","ETHUSD",1735879138397,0.1162829,3461.7,3461.6,12.0956592]
["bitfinex","ETHUSD",1735879138673,0.26892311,3461.7,3461.6,12.0956592]
["bitfinex","ETHUSD",1735879140291,0.26892311,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879140701,0.38520601,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879142398,0.26892311,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879143224,0.38466658,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879144424,0.26892311,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879145804,0.38466658,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879148157,0.26892311,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879149649,2.88803,3462.6,3461.6,5.7776]
["bitfinex","ETHUSD",1735879149956,0.74001594,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879150156,0.85575941,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879150357,0.26848831,3462.4,3461.6,5.7776]
["bitfinex","ETHUSD",1735879150712,0.26848831,3462.3,3461.6,5.7776]
["bitfinex","ETHUSD",1735879150913,0.38423178,3462.3,3461.6,5.7776]
["bitfinex","ETHUSD",1735879151553,0.26848831,3462.2,3461.6,5.7776]
["bitfinex","ETHUSD",1735879151914,0.26848831,3462.1,3461.6,5.7776]
["bitfinex","ETHUSD",1735879152115,0.38423178,3462.1,3461.6,5.7776]
["bitfinex","ETHUSD",1735879152458,0.26848831,3462.0,3461.6,5.7776]
["bitfinex","ETHUSD",1735879152856,0.11574347,3461.9,3461.6,5.7776]
["bitfinex","ETHUSD",1735879153059,0.38423178,3461.9,3461.6,5.7776]
["bitfinex","ETHUSD",1735879153376,0.26848831,3461.8,3461.6,5.7776]
["bitfinex","ETHUSD",1735879154036,0.38423178,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879154818,0.26848831,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879155018,4.09088713,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879155454,0.38418953,3462.4,3461.6,5.7776]
["bitfinex","ETHUSD",1735879156086,0.26844606,3462.3,3461.6,5.7776]
["bitfinex","ETHUSD",1735879156507,2.88809,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879156508,0.38429603,3462.2,3461.6,5.7776]
["bitfinex","ETHUSD",1735879157070,0.11584997,3462.2,3461.6,5.7776]
["bitfinex","ETHUSD",1735879157272,2.88809,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879157475,0.3842985,3462.1,3461.6,5.7776]
["bitfinex","ETHUSD",1735879157810,0.11584997,3462.0,3461.6,5.7776]
["bitfinex","ETHUSD",1735879158029,0.3842985,3462.0,3461.6,5.7776]
["bitfinex","ETHUSD",1735879158411,0.26844853,3461.9,3461.6,5.7776]
["bitfinex","ETHUSD",1735879158933,0.26844853,3462.6,3461.6,5.7776]
["bitfinex","ETHUSD",1735879159138,0.79378133,3462.5,3461.6,5.7776]
["bitfinex","ETHUSD",1735879159353,2.88818,3462.4,3461.6,5.7776]
["bitfinex","ETHUSD",1735879159501,3.15662853,3462.4,3461.6,5.7776]
["bitfinex","ETHUSD",1735879160024,0.3842985,3462.3,3461.6,5.7776]
["bitfinex","ETHUSD",1735879160186,3.2725585,3462.3,3461.6,5.7776]
["bitfinex","ETHUSD",1735879160387,0.40663398,3462.2,3461.6,5.7776]
["bitfinex","ETHUSD",1735879160624,0.51862583,3462.2,3461.6,5.7776]
["bitfinex","ETHUSD",1735879160821,0.26844853,3462.1,3461.6,5.7776]
["bitfinex","ETHUSD",1735879161330,0.11199185,3462.0,3461.6,5.7776]
["bitfinex","ETHUSD",1735879161625,0.38044038,3462.0,3461.6,5.7776]
["bitfinex","ETHUSD",1735879162033,0.26844853,3461.9,3461.6,5.7776]
["bitfinex","ETHUSD",1735879162535,0.11199185,3461.8,3461.6,5.7776]
["bitfinex","ETHUSD",1735879162747,0.38044038,3461.8,3461.6,5.7776]
["bitfinex","ETHUSD",1735879162884,0.26844853,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879163349,0.38039778,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879166456,0.53878325,3461.7,3461.6,5.7776]
["bitfinex","ETHUSD",1735879166626,1.63029087,3461.7,3461.1,1.21032515]
["bitfinex","ETHUSD",1735879166823,1.20345687,3461.4,3461.1,1.21032515]
["bitfinex","ETHUSD",1735879167212,1.20345687,3461.4,3460.9,1.21032515]
["bitfinex","ETHUSD",1735879167412,0.37993644,3461.3,3460.9,1.21032515]
["bitfinex","ETHUSD",1735879167960,0.26844853,3461.2,3460.9,1.21032515]
["bitfinex","ETHUSD",1735879168528,0.26844853,3461.1,3460.9,1.21032515]
["bitfinex","ETHUSD",1735879168709,0.26844853,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1735879169156,0.26844853,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1735879169928,0.26844853,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1735879170734,0.26844853,3461.6,3460.5,2.88973]
["bitfinex","ETHUSD",1735879170937,0.26844853,3461.6,3460.3,2.7126095]
["bitfinex","ETHUSD",1735879171256,0.37952464,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1735879171418,0.37952464,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1735879172063,0.26844853,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735879172235,0.37951754,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735879172972,0.26844853,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1735879173527,0.11106901,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1735879173751,0.37951754,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1735879174022,0.26844853,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1735879174276,0.26844853,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1735879174772,0.26844853,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1735879174979,0.11106901,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1735879175479,0.26844853,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1735879175980,0.11106901,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735879176304,0.11106901,3461.4,3460.6,0.55]
["bitfinex","ETHUSD",1735879176305,0.37951754,3461.4,3460.6,0.55]
["bitfinex","ETHUSD",1735879176595,0.37951754,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1735879176808,0.11106901,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1735879177013,4.20279713,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735879177172,3.0,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735879177510,0.37958917,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1735879177860,0.26844206,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735879178179,0.11114711,3461.8,3460.7,3.7121907]
["bitfinex","ETHUSD",1735879178511,0.11114711,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1735879178512,0.37958917,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1735879178717,0.37958917,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1735879178873,0.37958917,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1735879178874,0.26844206,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1735879179077,0.37982347,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1735879179407,0.26844206,3461.7,3460.9,4.39049933]
["bitfinex","ETHUSD",1735879179563,0.37982347,3461.6,3460.9,4.39049933]
["bitfinex","ETHUSD",1735879180412,0.37982347,3461.6,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879180413,0.26844206,3461.5,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879181117,0.26844206,3461.9,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879181316,0.88414327,3461.9,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879181524,0.37982347,3461.8,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879181862,0.26844206,3461.7,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879182261,0.11138141,3461.6,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879182666,0.26844206,3461.5,3461.0,1.00131905]
["bitfinex","ETHUSD",1735879183041,0.26844206,3461.5,3461.1,1.00131905]
["bitfinex","ETHUSD",1735879183159,0.26844206,3461.9,3461.1,1.00131905]
["bitfinex","ETHUSD",1735879183361,0.11138141,3461.8,3461.1,1.00131905]
["bitfinex","ETHUSD",1735879183773,0.26844206,3461.7,3461.1,1.00131905]
["bitfinex","ETHUSD",1735879183980,0.26844206,3461.7,3461.2,1.00131905]
["bitfinex","ETHUSD",1735879184175,0.37982347,3461.6,3461.2,1.00131905]
["bitfinex","ETHUSD",1735879184874,0.37982347,3461.6,3460.9,4.09970515]
["bitfinex","ETHUSD",1735879185061,0.26844206,3461.5,3460.9,4.09970515]
["bitfinex","ETHUSD",1735879185460,0.11138141,3461.4,3460.9,4.09970515]
["bitfinex","ETHUSD",1735879185874,2.88859,3461.9,3460.9,4.09970515]
["bitfinex","ETHUSD",1735879186074,2.88859,3461.9,3461.0,2.5058453]
["bitfinex","ETHUSD",1735879186275,0.11138141,3461.8,3461.0,2.5058453]
["bitfinex","ETHUSD",1735879186477,2.88875,3461.7,3461.0,2.5058453]
["bitfinex","ETHUSD",1735879186704,3.18876314,3461.7,3461.0,2.5058453]
["bitfinex","ETHUSD",1735879186905,0.11138141,3461.6,3461.1,2.5058453]
["bitfinex","ETHUSD",1735879187279,0.3799678,3461.6,3461.1,2.5058453]
["bitfinex","ETHUSD",1735879188107,0.26858639,3461.5,3461.1,2.5058453]
["bitfinex","ETHUSD",1735879188313,0.26858639,3461.5,3461.0,1.00233812]
["bitfinex","ETHUSD",1735879188683,0.11138141,3461.4,3461.0,1.00233812]
["bitfinex","ETHUSD",1735879188900,0.26858639,3461.4,3461.0,1.00233812]
["bitfinex","ETHUSD",1735879189498,0.26858639,3461.3,3460.9,1.50352672]
["bitfinex","ETHUSD",1735879190223,0.26858639,3461.2,3460.9,1.50352672]
["bitfinex","ETHUSD",1735879190605,0.26858639,3461.2,3460.8,5.30357098]
["bitfinex","ETHUSD",1735879191110,0.26858639,3461.8,3460.8,5.30357098]
["bitfinex","ETHUSD",1735879191626,0.37984,3461.7,3460.8,5.30357098]
["bitfinex","ETHUSD",1735879192122,0.26858639,3461.6,3460.9,1.00233683]
["bitfinex","ETHUSD",1735879192624,0.37984,3461.5,3460.9,1.00233683]
["bitfinex","ETHUSD",1735879192847,1.20374583,3461.1,3461.0,1.00233683]
["bitfinex","ETHUSD",1735879193000,4.09299583,3461.1,3461.0,1.00233683]
["bitfinex","ETHUSD",1735879193234,4.47245954,3461.1,3461.0,1.00233683]
["bitfinex","ETHUSD",1735879193432,5.20861249,3461.1,3461.0,1.00233683]
["bitfinex","ETHUSD",1735879193850,2.88951,3460.8,3460.5,1.00233683]
["bitfinex","ETHUSD",1735879194414,0.37946371,3460.7,3460.5,1.00233683]
["bitfinex","ETHUSD",1735879194921,0.26858639,3460.6,3460.2,1.00233683]
["bitfinex","ETHUSD",1735879195620,0.26858639,3460.5,3460.2,1.00233683]
["bitfinex","ETHUSD",1735879196065,0.26858639,3460.4,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879196756,2.88951,3460.8,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879197145,0.11021685,3460.7,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879197327,0.3786029,3460.7,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879197942,0.26838605,3460.6,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879198142,0.3786029,3460.6,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879198350,0.3786029,3460.6,3459.9,2.71393546]
["bitfinex","ETHUSD",1735879198351,0.26838605,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1735879198687,2.88911,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1735879198868,0.11021685,3460.5,3460.2,2.89]
["bitfinex","ETHUSD",1735879199033,2.88911,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1735879199235,0.2683548,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1735879199494,0.37857165,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1735879199632,3.26777165,3461.2,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879200073,0.2683548,3461.1,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879200271,3.1576348,3461.1,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879200454,0.37857165,3461.0,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879201162,0.2683548,3460.9,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879201758,0.11021685,3460.8,3460.3,1.00233683]
["bitfinex","ETHUSD",1735879202067,0.11021685,3460.8,3460.2,1.50361031]
["bitfinex","ETHUSD",1735879202068,0.37857165,3460.8,3460.2,1.00233683]
["bitfinex","ETHUSD",1735879202573,4.09166713,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1735879202574,1.20279713,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1735879202794,2.88908,3461.4,3460.2,3.89232683]
["bitfinex","ETHUSD",1735879202975,2.88908,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1735879203287,0.37432193,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1735879203735,0.26823044,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1735879204391,0.10609149,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735879204588,0.37432193,3461.1,3460.4,3.43983]
["bitfinex","ETHUSD",1735879204756,0.37432193,3461.1,3460.4,4.44216683]
["bitfinex","ETHUSD",1735879204953,0.37432193,3461.1,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879205189,3.15749044,3461.1,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879205391,0.26823044,3461.0,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879205534,3.26366193,3461.0,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879206072,0.26823044,3460.9,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879206275,0.37444287,3460.9,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879206757,2.88951,3460.8,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879206942,3.15774044,3460.8,3460.4,1.00233683]
["bitfinex","ETHUSD",1735879207142,2.88967,3460.7,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879207454,2.99593223,3460.7,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879207650,0.26823044,3460.6,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879208159,0.10626223,3460.5,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879208505,0.37449267,3460.5,3460.1,2.50594714]
["bitfinex","ETHUSD",1735879208706,0.37449267,3460.5,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879208926,0.26823044,3460.4,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879209531,2.88967,3460.7,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879209825,0.10626223,3460.6,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879209985,0.10626223,3460.6,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879210169,0.26813051,3460.5,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879210825,0.10626223,3460.4,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879210989,2.88967,3460.7,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879211186,0.10626223,3460.6,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879211385,0.10626223,3460.6,3459.8,2.71682546]
["bitfinex","ETHUSD",1735879211386,0.10626223,3460.6,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879212137,0.26816791,3460.5,3459.9,1.00233683]
["bitfinex","ETHUSD",1735879212278,0.26816791,3460.5,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879212677,0.10626223,3460.4,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879213110,2.88967,3460.7,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879213412,0.10626223,3460.3,3459.9,2.50594714]
["bitfinex","ETHUSD",1735879213618,2.88944,3460.9,3459.9,2.50594714]
["bitfinex","ETHUSD",1735879213915,0.37446738,3460.8,3459.9,2.50594714]
["bitfinex","ETHUSD",1735879214411,0.26472825,3460.7,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879214822,0.10626223,3460.6,3460.0,1.00233683]
["bitfinex","ETHUSD",1735879215318,0.10626223,3460.6,3459.9,2.50594714]
["bitfinex","ETHUSD",1735879215478,2.88923,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1735879215679,0.10626223,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1735879215893,2.88923,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1735879216294,0.10626223,3461.1,3460.1,2.89006]
["bitfinex","ETHUSD",1735879216497,0.10626223,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1735879216841,0.10604169,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1735879217040,7.09180713,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735879217179,8.22220378,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735879217376,7.01940665,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735879217771,0.10604169,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735879218924,2.99515169,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735879221065,0.10604169,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1735879221336,2.88891,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1735879221537,0.10607728,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1735879221737,2.88891,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1735879222120,0.10615551,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735879222322,0.10615551,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1735879222638,0.10639027,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1735879222835,2.88868,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735879223050,0.10654677,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1735879223747,0.10654677,3461.7,3460.8,3.89074704]
["bitfinex","ETHUSD",1735879224098,2.8886,3461.9,3460.8,3.89074704]
["bitfinex","ETHUSD",1735879224693,2.8886,3461.9,3460.8,1.00129704]
["bitfinex","ETHUSD",1735879224895,0.10665346,3461.8,3460.9,3.89070704]
["bitfinex","ETHUSD",1735879226041,0.10665346,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1735879226743,0.10665346,3461.8,3460.8,1.50361031]
["bitfinex","ETHUSD",1735879226960,0.26852741,3461.7,3460.8,1.50361031]
["bitfinex","ETHUSD",1735879227329,0.10690242,3461.6,3460.8,1.50361031]
["bitfinex","ETHUSD",1735879227663,0.37542983,3461.6,3460.8,4.39310031]
["bitfinex","ETHUSD",1735879227873,0.37542983,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1735879228327,0.26852741,3461.5,3460.9,3.43939]
["bitfinex","ETHUSD",1735879228527,0.26852741,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1735879228755,0.26852741,3461.5,3460.9,3.8907594]
["bitfinex","ETHUSD",1735879228756,0.10688108,3461.4,3460.9,3.8907594]
["bitfinex","ETHUSD",1735879228964,0.37540849,3461.4,3460.9,3.8907594]
["bitfinex","ETHUSD",1735879229109,0.26852741,3461.4,3460.9,3.8907594]
["bitfinex","ETHUSD",1735879229512,0.26852741,3461.4,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879229968,2.8886,3461.9,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879230269,0.10691664,3461.8,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879230560,0.37529413,3461.8,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879230968,0.10691664,3461.8,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879232270,0.13661877,3461.8,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879233521,0.26831791,3461.7,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879233743,0.40490112,3461.7,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879234171,0.26831791,3461.6,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879234839,0.26831791,3461.5,3461.0,1.0013694]
["bitfinex","ETHUSD",1735879235221,2.8886,3461.9,3460.8,5.60338546]
["bitfinex","ETHUSD",1735879235222,2.8886,3461.9,3460.9,1.0013694]
["bitfinex","ETHUSD",1735879235424,0.13656187,3461.8,3460.9,1.0013694]
["bitfinex","ETHUSD",1735879235642,0.13656187,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735879236033,0.26825437,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1735879236361,0.13655477,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1735879236746,0.26825437,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1735879237114,0.13656189,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1735879237318,2.8886,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1735879237873,0.40482136,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735879238441,0.26825947,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1735879238623,0.26825947,3461.7,3460.6,3.43965]
["bitfinex","ETHUSD",1735879238825,0.13654055,3461.6,3460.6,3.43965]
["bitfinex","ETHUSD",1735879239065,0.40480002,3461.6,3460.6,3.43965]
["bitfinex","ETHUSD",1735879239367,0.40480002,3461.6,3460.5,0.55]
["bitfinex","ETHUSD",1735879239674,0.26825947,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1735879239891,0.40477155,3461.5,3460.9,6.3289]
["bitfinex","ETHUSD",1735879240096,0.26825947,3461.5,3460.9,6.3289]
["bitfinex","ETHUSD",1735879240246,2.88852,3462.0,3460.9,6.3289]
["bitfinex","ETHUSD",1735879240445,3.02510208,3461.9,3460.9,6.3289]
["bitfinex","ETHUSD",1735879240849,0.26834897,3461.8,3460.9,6.3289]
["bitfinex","ETHUSD",1735879241259,0.40486105,3461.7,3460.9,9.21831]
["bitfinex","ETHUSD",1735879241795,0.26834897,3461.6,3460.9,9.21831]
["bitfinex","ETHUSD",1735879242134,0.26834897,3461.8,3460.9,9.21831]
["bitfinex","ETHUSD",1735879242677,0.13654055,3461.7,3460.9,9.21831]
["bitfinex","ETHUSD",1735879242827,0.26834897,3461.7,3460.9,9.21831]
["bitfinex","ETHUSD",1735879243486,0.26834897,3461.6,3460.9,9.21831]
["bitfinex","ETHUSD",1735879243830,0.26834897,3461.5,3460.9,9.21831]
["bitfinex","ETHUSD",1735879244481,0.26834897,3461.8,3460.9,9.21831]
["bitfinex","ETHUSD",1735879244998,0.13656188,3461.7,3460.9,9.06887916]
["bitfinex","ETHUSD",1735879245140,0.40491085,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1735879245335,0.26834897,3461.7,3461.2,8.6674]
["bitfinex","ETHUSD",1735879245544,0.13658321,3461.6,3461.2,8.6674]
["bitfinex","ETHUSD",1735879245736,0.26834897,3461.7,3461.2,8.6674]
["bitfinex","ETHUSD",1735879245954,0.26834897,3461.6,3461.2,8.6674]
["bitfinex","ETHUSD",1735879246510,3.15672897,3462.2,3461.2,8.6674]
["bitfinex","ETHUSD",1735879246654,3.15672897,3462.2,3461.2,5.7783]
["bitfinex","ETHUSD",1735879246854,0.13661877,3462.1,3461.2,5.7783]
["bitfinex","ETHUSD",1735879247291,0.26834897,3462.0,3461.2,5.7783]
["bitfinex","ETHUSD",1735879247488,0.40509574,3462.0,3461.2,5.7783]
["bitfinex","ETHUSD",1735879247752,2.88886,3461.6,3461.2,5.7783]
["bitfinex","ETHUSD",1735879248170,0.13674677,3461.5,3461.2,5.7783]
["bitfinex","ETHUSD",1735879248818,0.26834897,3461.4,3461.2,5.7783]
["bitfinex","ETHUSD",1735879249180,0.1367681,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1735879249582,0.40511707,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1735879260185,0.26834897,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1735879261190,0.26834897,3461.3,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879261739,0.26834897,3462.0,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879262094,0.13674677,3461.9,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879262726,0.26834897,3461.8,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879263151,0.13674677,3461.7,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879263310,0.40509574,3461.7,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879263512,0.26834897,3461.7,3461.2,8.28376286]
["bitfinex","ETHUSD",1735879263706,0.26834897,3461.7,3461.3,2.50546286]
["bitfinex","ETHUSD",1735879263937,0.40509574,3461.6,3461.3,8.28366286]
["bitfinex","ETHUSD",1735879264289,0.26834897,3461.6,3461.3,8.28366286]
["bitfinex","ETHUSD",1735879264516,0.26834897,3461.5,3461.3,8.28366286]
["bitfinex","ETHUSD",1735879264732,0.26834897,3461.5,3461.4,1.00218514]
["bitfinex","ETHUSD",1735879264943,0.26834897,3461.5,3461.4,6.78018514]
["bitfinex","ETHUSD",1735879266695,0.40509574,3461.5,3461.4,6.78018514]
["bitfinex","ETHUSD",1735879267115,0.40509574,3461.5,3461.4,8.2854662]
["bitfinex","ETHUSD",1735879267334,0.26834897,3461.5,3461.4,8.2854662]
["bitfinex","ETHUSD",1735879268828,0.40534464,3461.5,3461.4,8.2854662]
["bitfinex","ETHUSD",1735879269446,0.40534464,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879292393,0.40534464,3461.5,3461.4,8.28698026]
["bitfinex","ETHUSD",1735879293932,1.60901139,3461.5,3461.4,8.28698026]
["bitfinex","ETHUSD",1735879295267,1.60901139,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879295472,1.34066242,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879295873,0.13699567,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879302320,2.4057696,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879302520,0.13731564,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879302722,1.91186324,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1735879303227,0.13731564,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879305150,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879305323,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879305692,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879305950,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879306251,2.4057696,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879306389,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879306594,6.12444327,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879306852,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879307026,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879307192,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879307387,1.99486261,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879307595,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879307792,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879308049,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879308250,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879308589,0.13735831,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879308757,0.13737254,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1735879309101,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879309337,0.13737254,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879309757,1.20210285,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879310128,1.73676037,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879310333,1.20210285,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879310534,1.33948249,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879311375,1.20366675,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1735879311501,2.88892,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879311704,3.70726296,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879312040,3.84453595,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879313564,5.65114032,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879315506,8.65114032,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879317307,6.84453595,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879318234,9.58466602,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879319509,12.59126484,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879324253,11.98781901,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879326354,9.58466602,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879328908,2.88967,3460.6,3459.8,0.00289]
["bitfinex","ETHUSD",1735879329240,0.13611368,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735879332894,2.88999,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735879333132,2.88963,3460.7,3459.8,0.00289]
["bitfinex","ETHUSD",1735879333133,2.74013007,3460.6,3459.8,0.00289]
["bitfinex","ETHUSD",1735879333352,0.13611368,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879333689,0.13600695,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879334001,2.88986,3460.4,3459.8,0.00289]
["bitfinex","ETHUSD",1735879334248,0.13600695,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735879335961,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735879336222,0.13600695,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879336395,0.13600695,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879336732,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735879336990,0.13600695,3460.0,3459.8,0.00289]
["bitfinex","ETHUSD",1735879337167,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735879337375,0.13600695,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879337575,2.88976,3460.5,3459.8,0.00289]
["bitfinex","ETHUSD",1735879338089,0.13600695,3460.4,3459.8,0.00289]
["bitfinex","ETHUSD",1735879339432,3.02584695,3460.4,3459.8,0.00289]
["bitfinex","ETHUSD",1735879341906,0.13600695,3460.4,3459.8,0.00289]
["bitfinex","ETHUSD",1735879342091,2.88994,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735879342497,0.13591445,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879343010,2.88994,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735879343366,0.13590732,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879343761,2.88994,3460.3,3459.8,0.00289]
["bitfinex","ETHUSD",1735879343957,0.13590732,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879344190,2.89001,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879344391,0.13590732,3460.0,3459.8,0.00289]
["bitfinex","ETHUSD",1735879344779,2.89001,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879344979,0.13590732,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879345207,2.89001,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879345427,0.13590732,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879345582,3.29948212,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879345781,0.13590732,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879346169,0.13587885,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879346868,2.89009,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879347069,0.13587885,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879348421,2.89001,3460.2,3459.8,0.00289]
["bitfinex","ETHUSD",1735879348965,0.13587885,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879349785,3.02597885,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879352220,1.76365903,3460.1,3459.8,0.00289]
["bitfinex","ETHUSD",1735879352544,4.09496118,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879353022,4.22990805,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879357814,3.02519687,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879357993,4.22990805,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879362579,4.22643025,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879362782,5.41607752,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879363015,6.61765158,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879364185,5.41607752,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879369949,8.41607752,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879373251,9.61765158,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879373952,1.33652093,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879375508,0.13494687,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879379356,3.02519687,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879379862,6.02519687,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879381354,6.17048699,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879381558,10.46923815,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879381726,10.32394803,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879382760,7.31734921,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879383244,8.52206039,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879385385,11.52821028,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879389041,10.3234991,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879389577,8.52206039,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879391157,10.92683952,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879391893,8.429976,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879392093,9.63468718,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879393065,7.22990805,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879398196,10.23683625,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879399382,9.63594531,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879400439,12.84790619,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879400600,12.24651999,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879401535,10.44186893,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879403740,12.84800739,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879405167,10.44186893,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879407052,8.76810646,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879407637,11.17417317,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879408658,11.77503466,3459.9,3459.8,0.00289]
["bitfinex","ETHUSD",1735879409038,2.89059,3459.5,3458.2,1.50412602]
["bitfinex","ETHUSD",1735879409225,5.63414959,3458.8,3458.2,1.50412602]
["bitfinex","ETHUSD",1735879409641,0.11613739,3458.7,3458.2,1.50412602]
["bitfinex","ETHUSD",1735879409839,0.11613739,3458.7,3458.0,1.67875322]
["bitfinex","ETHUSD",1735879410171,5.63414959,3458.8,3458.0,1.67875322]
["bitfinex","ETHUSD",1735879411660,5.63414959,3458.8,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879411964,0.11613739,3458.7,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879413672,3.00742739,3458.7,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879416074,0.11613739,3458.7,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879416373,2.8911,3458.9,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879416586,0.11603732,3458.6,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879416742,2.8911,3458.9,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879416941,2.89125,3458.8,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879417141,3.00728732,3458.8,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879419574,2.85894691,3458.8,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879419775,2.74290959,3458.5,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879420166,5.63432959,3458.5,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879420368,0.11594442,3458.4,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879422463,1.20623132,3458.2,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879422710,0.11585866,3458.1,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879426464,1.20269113,3458.7,3458.0,0.1746272]
["bitfinex","ETHUSD",1735879426666,0.11132397,3458.6,3458.5,1.20623132]
["bitfinex","ETHUSD",1735879426887,0.11132397,3458.6,3458.5,4.64765132]
["bitfinex","ETHUSD",1735879427631,0.11132397,3458.6,3458.5,3.44142]
["bitfinex","ETHUSD",1735879427932,2.40892245,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1735879428419,0.10773658,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1735879428622,1.20623132,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1735879428940,1.20623132,3459.4,3458.6,1.50410805]
["bitfinex","ETHUSD",1735879429108,0.10773658,3459.1,3458.6,1.50410805]
["bitfinex","ETHUSD",1735879429433,1.20623132,3459.4,3458.6,1.50410805]
["bitfinex","ETHUSD",1735879429894,0.10818034,3459.3,3458.5,1.50410805]
["bitfinex","ETHUSD",1735879430562,5.63313371,3459.6,3458.5,4.39552805]
["bitfinex","ETHUSD",1735879430691,0.10860981,3459.2,3458.5,4.39552805]
["bitfinex","ETHUSD",1735879430896,5.63313371,3459.6,3458.5,1.50410805]
["bitfinex","ETHUSD",1735879431097,0.10859549,3459.5,3458.4,1.50410805]
["bitfinex","ETHUSD",1735879431311,2.99918549,3459.5,3458.4,1.50410805]
["bitfinex","ETHUSD",1735879432339,2.99918549,3459.5,3458.5,1.00255264]
["bitfinex","ETHUSD",1735879433336,0.10859549,3459.5,3458.5,1.50410805]
["bitfinex","ETHUSD",1735879434538,0.10859549,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1735879435396,0.10859549,3459.5,3458.5,2.89139]
["bitfinex","ETHUSD",1735879437143,0.10859549,3459.5,3458.5,0.55]
["bitfinex","ETHUSD",1735879437313,0.10859549,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1735879437507,1.20269113,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735879437694,0.10863126,3459.7,3458.8,3.44117]
["bitfinex","ETHUSD",1735879439295,5.63289371,3459.9,3458.8,3.44117]
["bitfinex","ETHUSD",1735879439503,0.10863126,3459.8,3458.8,3.44117]
["bitfinex","ETHUSD",1735879441537,0.10863126,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1735879442041,0.10863126,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1735879442341,1.20269113,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1735879442544,0.10898193,3459.7,3459.3,2.89069]
["bitfinex","ETHUSD",1735879442745,1.20269113,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1735879443107,0.10898193,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1735879443503,0.10898193,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1735879443708,5.88984,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1735879443942,0.10898193,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1735879444741,0.10898193,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1735879444945,0.10898193,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1735879445247,1.20269113,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1735879445551,1.20269113,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1735879445711,0.10924663,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1735879446235,1.20269113,3460.9,3459.7,0.55]
["bitfinex","ETHUSD",1735879446430,1.20269113,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1735879446604,0.10924663,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735879447330,0.10924663,3460.8,3459.5,2.89053]
["bitfinex","ETHUSD",1735879447331,2.8896,3460.7,3459.5,2.89053]
["bitfinex","ETHUSD",1735879447646,2.8896,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1735879447852,0.10924663,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735879448017,2.99893663,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735879448217,2.88969,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735879448535,0.10924663,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735879448720,2.88962,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1735879448905,0.10924663,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1735879450373,0.10924663,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1735879450730,3.0,3461.0,3459.7,8.67051]
["bitfinex","ETHUSD",1735879450931,0.10924663,3460.9,3459.7,8.67051]
["bitfinex","ETHUSD",1735879451548,2.88952,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1735879451965,2.88952,3460.8,3459.8,8.67103]
["bitfinex","ETHUSD",1735879452271,0.10924663,3460.7,3459.8,8.67103]
["bitfinex","ETHUSD",1735879453568,3.0,3461.0,3459.8,5.7807]
["bitfinex","ETHUSD",1735879453878,2.88953,3460.8,3459.8,5.7807]
["bitfinex","ETHUSD",1735879454176,0.10924663,3460.7,3459.8,5.7807]
["bitfinex","ETHUSD",1735879454574,0.10924663,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1735879454880,0.10924663,3460.6,3459.9,8.67075]
["bitfinex","ETHUSD",1735879455064,5.88936,3461.0,3459.9,8.67075]
["bitfinex","ETHUSD",1735879455266,0.10924663,3460.9,3459.9,8.67075]
["bitfinex","ETHUSD",1735879455452,0.10924663,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1735879456254,1.3136869,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1735879457386,1.20444027,3460.7,3459.9,5.7805]
["bitfinex","ETHUSD",1735879457794,0.10958996,3460.6,3459.9,5.7805]
["bitfinex","ETHUSD",1735879460092,4.09386027,3460.9,3459.9,5.7805]
["bitfinex","ETHUSD",1735879460300,0.10958996,3460.5,3459.9,5.7805]
["bitfinex","ETHUSD",1735879460516,1.20444027,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1735879460803,0.10956136,3460.4,3460.2,2.88996]
["bitfinex","ETHUSD",1735879460999,1.20444027,3461.2,3460.2,2.88996]
["bitfinex","ETHUSD",1735879461202,1.20444027,3461.0,3460.2,8.66996]
["bitfinex","ETHUSD",1735879461799,0.10956136,3460.9,3460.2,8.66996]
["bitfinex","ETHUSD",1735879462780,1.20444027,3461.2,3460.2,8.66996]
["bitfinex","ETHUSD",1735879462974,0.10969009,3460.8,3460.2,8.66996]
["bitfinex","ETHUSD",1735879463159,1.20444027,3461.2,3460.2,8.66996]
["bitfinex","ETHUSD",1735879463355,0.10969009,3460.7,3460.4,2.88981]
["bitfinex","ETHUSD",1735879463606,2.889,3461.4,3460.4,2.88981]
["bitfinex","ETHUSD",1735879463607,1.20444027,3461.3,3460.4,2.88981]
["bitfinex","ETHUSD",1735879463903,0.10971156,3461.2,3460.4,8.66951]
["bitfinex","ETHUSD",1735879464103,4.20444027,3461.5,3460.4,8.66951]
["bitfinex","ETHUSD",1735879464288,0.10971156,3461.4,3460.4,8.66951]
["bitfinex","ETHUSD",1735879464494,0.10971156,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1735879466383,2.99871156,3461.4,3460.4,5.7797]
["bitfinex","ETHUSD",1735879466673,2.889,3461.4,3460.4,5.7797]
["bitfinex","ETHUSD",1735879466890,0.11097033,3461.3,3460.4,5.7797]
["bitfinex","ETHUSD",1735879468261,5.88886,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735879468461,0.11097033,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879469407,0.11097033,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735879469605,0.11097033,3461.5,3460.6,8.66894]
["bitfinex","ETHUSD",1735879469908,0.11097033,3461.4,3460.6,8.66894]
["bitfinex","ETHUSD",1735879470065,3.0,3461.6,3460.6,8.66894]
["bitfinex","ETHUSD",1735879470271,0.11088453,3461.3,3460.6,8.66894]
["bitfinex","ETHUSD",1735879470617,3.0,3461.6,3460.6,8.66894]
["bitfinex","ETHUSD",1735879471093,0.11088453,3461.5,3460.6,8.66894]
["bitfinex","ETHUSD",1735879472602,2.88875,3461.7,3460.6,8.66894]
["bitfinex","ETHUSD",1735879472827,0.11097747,3461.4,3460.6,8.66894]
["bitfinex","ETHUSD",1735879473112,0.11097747,3461.3,3460.6,8.66894]
["bitfinex","ETHUSD",1735879473326,2.88875,3461.7,3460.6,8.66894]
["bitfinex","ETHUSD",1735879473625,0.11097747,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1735879473921,5.88866,3461.9,3460.7,8.66875]
["bitfinex","ETHUSD",1735879474120,0.11097747,3461.5,3460.7,8.66875]
["bitfinex","ETHUSD",1735879474282,5.88866,3461.9,3460.7,8.66875]
["bitfinex","ETHUSD",1735879474493,0.11097747,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1735879474718,0.11097747,3461.8,3460.8,8.6685]
["bitfinex","ETHUSD",1735879476146,0.11097747,3461.8,3460.8,5.779]
["bitfinex","ETHUSD",1735879476273,2.88891,3461.6,3460.8,5.779]
["bitfinex","ETHUSD",1735879476464,0.11117048,3461.7,3460.8,5.779]
["bitfinex","ETHUSD",1735879476663,2.88891,3461.6,3460.8,5.779]
["bitfinex","ETHUSD",1735879476867,0.11117048,3461.5,3460.8,5.779]
["bitfinex","ETHUSD",1735879477126,2.88901,3461.4,3460.8,5.779]
["bitfinex","ETHUSD",1735879477332,0.11117048,3461.3,3460.8,5.779]
["bitfinex","ETHUSD",1735879478030,2.88884,3461.6,3460.8,5.779]
["bitfinex","ETHUSD",1735879478191,0.11117048,3461.2,3460.8,5.779]
["bitfinex","ETHUSD",1735879478378,2.88884,3461.6,3460.8,5.779]
["bitfinex","ETHUSD",1735879478590,0.11117048,3461.1,3460.8,5.779]
["bitfinex","ETHUSD",1735879478814,2.88884,3461.6,3460.8,5.779]
["bitfinex","ETHUSD",1735879479018,0.11117048,3461.0,3460.8,5.779]
["bitfinex","ETHUSD",1735879479273,2.88868,3461.8,3460.8,5.779]
["bitfinex","ETHUSD",1735879479494,0.11117048,3461.7,3460.8,8.66846]
["bitfinex","ETHUSD",1735879479842,5.88852,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1735879480142,0.11117048,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1735879480629,0.11117048,3461.9,3460.9,8.66821]
["bitfinex","ETHUSD",1735879486339,1.31386161,3461.9,3460.9,8.66821]
["bitfinex","ETHUSD",1735879486547,51.31386161,3461.9,3460.9,8.66821]
["bitfinex","ETHUSD",1735879488071,51.31386161,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1735879488248,51.31386161,3461.9,3461.0,6.3287]
["bitfinex","ETHUSD",1735879488400,51.31386161,3461.9,3461.3,2.88905]
["bitfinex","ETHUSD",1735879488604,51.31386161,3461.9,3461.3,8.66725]
["bitfinex","ETHUSD",1735879489204,51.31386161,3461.9,3461.3,5.7782]
["bitfinex","ETHUSD",1735879489404,54.05312546,3461.9,3461.3,5.7782]
["bitfinex","ETHUSD",1735879489708,55.73905433,3461.9,3461.3,5.7782]
["bitfinex","ETHUSD",1735879491148,52.85043433,3461.9,3461.3,5.7782]
["bitfinex","ETHUSD",1735879491539,2.88895,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1735879491707,0.10801041,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879494412,2.88884,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879494915,0.10801041,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1735879495814,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879496015,0.10801041,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879496229,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879496754,0.10801041,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879496986,54.09135113,3461.9,3461.3,5.7782]
["bitfinex","ETHUSD",1735879497143,0.10788174,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879497325,2.88868,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879497525,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879497725,2.88868,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879497923,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879498140,2.88868,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879498308,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879498513,2.88868,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879498715,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879498972,2.88868,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879499135,4.09137113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879499345,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879499670,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879499874,0.10788174,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879500015,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879500216,0.10788174,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1735879500530,0.10788174,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879500712,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879500912,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879501110,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879501312,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879501541,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879501742,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879501927,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879502138,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879502347,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879502544,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879502857,4.05628737,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879503055,0.10788174,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879503267,6.94497737,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879503617,0.10788174,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879503817,1.67802226,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879504054,1.57014052,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879504262,0.10788174,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879504875,1.20269113,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879505355,0.10788174,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879507473,1.31057287,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879508560,1.20269113,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1735879508748,0.10803901,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879510282,1.20269113,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879510810,0.1045459,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879511969,0.1045459,3461.6,3461.3,8.66724]
["bitfinex","ETHUSD",1735879512312,0.1045459,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879512671,1.20269113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879512868,0.10792306,3461.5,3461.3,5.7782]
["bitfinex","ETHUSD",1735879513097,4.09136113,3461.8,3461.3,5.7782]
["bitfinex","ETHUSD",1735879513302,0.10796593,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879513507,2.88878,3461.7,3461.3,5.7782]
["bitfinex","ETHUSD",1735879513681,0.10796593,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879513878,2.73926385,3461.6,3461.3,5.7782]
["bitfinex","ETHUSD",1735879514082,2.99696593,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879514620,5.99696593,3461.4,3461.3,5.7782]
["bitfinex","ETHUSD",1735879515124,2.8895,3460.8,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879515284,5.8895,3460.8,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879515624,5.99725863,3460.8,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879515999,2.99725863,3460.8,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879516410,0.10775863,3460.8,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879516612,2.88936,3461.0,3460.7,1.21093584]
["bitfinex","ETHUSD",1735879516817,2.40538226,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1735879517326,2.40538226,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735879517530,1.20565717,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1735879517715,0.10619278,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1735879517912,1.20565717,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1735879518115,0.10619278,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735879518429,0.10619278,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1735879518629,0.10619278,3460.5,3460.0,1.00320376]
["bitfinex","ETHUSD",1735879519017,1.20565717,3461.0,3460.0,3.89336376]
["bitfinex","ETHUSD",1735879519189,0.10619278,3460.9,3460.0,3.89336376]
["bitfinex","ETHUSD",1735879519384,0.10619278,3460.9,3460.1,3.44006]
["bitfinex","ETHUSD",1735879520435,1.20565717,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1735879520633,0.10639305,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735879520839,1.20565717,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1735879521052,0.10639305,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1735879521208,1.20565717,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1735879521402,0.10639305,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1735879521829,0.10639305,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1735879522019,0.10639305,3461.1,3460.0,5.62937385]
["bitfinex","ETHUSD",1735879522206,0.10639305,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1735879522403,0.10639305,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1735879522803,2.88901,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1735879523006,0.10670771,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1735879523443,2.88917,3461.2,3460.2,2.71574149]
["bitfinex","ETHUSD",1735879523646,2.88917,3461.2,3460.1,5.60581149]
["bitfinex","ETHUSD",1735879523948,2.88917,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1735879524247,0.10670771,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1735879525915,2.99603771,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1735879526256,2.99603771,3461.1,3460.1,2.05480565]
["bitfinex","ETHUSD",1735879526752,2.88943,3460.9,3460.1,2.05480565]
["bitfinex","ETHUSD",1735879527043,0.10669341,3460.8,3460.1,1.50480565]
["bitfinex","ETHUSD",1735879527450,0.10669341,3460.8,3460.0,1.21093584]
["bitfinex","ETHUSD",1735879527451,0.10669341,3460.8,3460.0,1.50480565]
["bitfinex","ETHUSD",1735879528448,2.88951,3460.8,3460.0,1.50480565]
["bitfinex","ETHUSD",1735879528777,0.1066219,3460.7,3460.0,1.50480565]
["bitfinex","ETHUSD",1735879528943,0.1066219,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1735879529763,0.1066219,3460.7,3459.6,1.50480565]
["bitfinex","ETHUSD",1735879529967,2.9962119,3460.7,3459.6,4.39529565]
["bitfinex","ETHUSD",1735879530139,2.9962119,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1735879530340,2.9962119,3460.7,3459.7,3.4404]
["bitfinex","ETHUSD",1735879530743,2.88959,3460.7,3459.7,3.4404]
["bitfinex","ETHUSD",1735879530959,2.88959,3460.7,3459.7,3.2404]
["bitfinex","ETHUSD",1735879531158,0.1066219,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735879533268,0.1066219,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1735879533463,0.1066219,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735879533664,1.20565717,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1735879534180,0.10650746,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1735879535279,7.09493717,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1735879535590,1.20565717,3461.1,3460.1,3.44005]
["bitfinex","ETHUSD",1735879535802,0.1066076,3461.0,3460.1,3.44005]
["bitfinex","ETHUSD",1735879536489,3.94492102,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1735879536649,0.10669341,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735879536980,0.10669341,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735879537180,0.10669341,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1735879537484,0.10669341,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1735879537840,4.09474717,3461.3,3460.3,2.88988]
["bitfinex","ETHUSD",1735879538087,2.84595726,3461.2,3459.9,1.50480565]
["bitfinex","ETHUSD",1735879538489,2.88934,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1735879538645,2.88934,3461.0,3460.0,3.44014]
["bitfinex","ETHUSD",1735879539148,0.10669341,3460.9,3460.0,3.44014]
["bitfinex","ETHUSD",1735879539361,0.10669341,3460.9,3459.8,1.21093584]
["bitfinex","ETHUSD",1735879539362,2.99615341,3460.9,3459.8,4.10124584]
["bitfinex","ETHUSD",1735879539558,2.88952,3460.8,3459.8,1.21093584]
["bitfinex","ETHUSD",1735879539949,2.88952,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735879540179,0.10669341,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1735879540487,0.10669341,3460.7,3459.9,3.44024]
["bitfinex","ETHUSD",1735879540694,2.88934,3461.0,3459.9,3.44024]
["bitfinex","ETHUSD",1735879540842,0.10669341,3460.6,3459.9,3.44024]
["bitfinex","ETHUSD",1735879541047,2.88934,3461.0,3459.9,3.44024]
["bitfinex","ETHUSD",1735879541307,0.10669341,3460.5,3459.9,3.44024]
["bitfinex","ETHUSD",1735879541500,2.88934,3461.0,3459.9,3.44024]
["bitfinex","ETHUSD",1735879541644,0.10669341,3460.4,3459.9,3.44024]
["bitfinex","ETHUSD",1735879541844,2.88934,3461.0,3459.9,3.44024]
["bitfinex","ETHUSD",1735879542097,0.10669341,3460.9,3459.9,3.44024]
["bitfinex","ETHUSD",1735879543192,0.10669341,3460.9,3459.8,1.50242053]
["bitfinex","ETHUSD",1735879543193,2.73926385,3460.7,3459.8,1.50242053]
["bitfinex","ETHUSD",1735879543502,2.99639054,3460.6,3459.8,1.50242053]
["bitfinex","ETHUSD",1735879543669,3.56995598,3460.6,3459.8,1.50242053]
["bitfinex","ETHUSD",1735879544468,0.68026598,3460.6,3459.8,1.50242053]
["bitfinex","ETHUSD",1735879544707,0.10670054,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1735879546390,0.10670054,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1735879546688,4.20565717,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735879546850,0.10662904,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735879547051,4.20565717,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735879547255,0.10662904,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1735879547454,4.20565717,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735879547793,0.10662904,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1735879548295,0.10662904,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1735879548590,3.0,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1735879548894,2.99614904,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735879549077,3.99025605,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735879551796,3.99025605,3460.8,3459.8,6.3298]
["bitfinex","ETHUSD",1735879553506,3.99025605,3460.8,3459.8,9.22014]
["bitfinex","ETHUSD",1735879555771,3.99025605,3460.8,3459.8,9.20014]
["bitfinex","ETHUSD",1735879557014,0.10664334,3460.7,3459.8,9.20014]
["bitfinex","ETHUSD",1735879557214,0.93517707,3461.0,3459.9,0.920014]
["bitfinex","ETHUSD",1735879557416,4.0941415,3460.8,3459.9,6.700614]
["bitfinex","ETHUSD",1735879557793,0.10308904,3460.7,3459.9,6.700614]
["bitfinex","ETHUSD",1735879560325,1.30764751,3460.7,3459.9,6.700614]
["bitfinex","ETHUSD",1735879562523,1.30764751,3460.7,3459.9,9.590844]
["bitfinex","ETHUSD",1735879562824,1.30764751,3460.7,3460.0,1.46031382]
["bitfinex","ETHUSD",1735879563024,1.30764751,3460.7,3460.0,7.24061382]
["bitfinex","ETHUSD",1735879563497,0.10308904,3460.7,3460.0,7.24061382]
["bitfinex","ETHUSD",1735879563818,5.90246423,3460.9,3460.0,6.23710546]
["bitfinex","ETHUSD",1735879564026,0.10314624,3460.8,3460.0,6.23710546]
["bitfinex","ETHUSD",1735879564211,0.10314624,3460.8,3460.1,0.920014]
["bitfinex","ETHUSD",1735879565423,0.10314624,3460.8,3460.1,3.810064]
["bitfinex","ETHUSD",1735879565584,1.20455847,3460.7,3460.1,0.920014]
["bitfinex","ETHUSD",1735879566121,0.10314624,3460.6,3460.0,5.7803]
["bitfinex","ETHUSD",1735879574030,4.09391847,3461.0,3460.0,5.7803]
["bitfinex","ETHUSD",1735879574294,0.10312481,3460.9,3460.0,5.7803]
["bitfinex","ETHUSD",1735879575533,0.10312481,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735879575738,0.10312481,3460.9,3460.1,7.53475847]
["bitfinex","ETHUSD",1735879575934,1.20455847,3461.3,3460.3,2.88992]
["bitfinex","ETHUSD",1735879576095,0.10314624,3460.8,3460.3,8.66972]
["bitfinex","ETHUSD",1735879576295,1.20455847,3461.3,3460.3,8.66972]
["bitfinex","ETHUSD",1735879576609,1.20455847,3461.1,3460.3,8.66972]
["bitfinex","ETHUSD",1735879577224,0.10314624,3461.0,3460.3,8.66972]
["bitfinex","ETHUSD",1735879577418,0.10314624,3461.0,3460.4,0.62334361]
["bitfinex","ETHUSD",1735879577619,0.10314624,3461.0,3460.4,9.29287361]
["bitfinex","ETHUSD",1735879578403,0.10314624,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1735879578738,1.20455847,3461.3,3460.5,8.66925]
["bitfinex","ETHUSD",1735879578940,0.1032964,3460.9,3460.5,8.66925]
["bitfinex","ETHUSD",1735879579099,1.20455847,3461.3,3460.6,0.75347585]
["bitfinex","ETHUSD",1735879579300,0.1032964,3460.8,3460.6,6.53277585]
["bitfinex","ETHUSD",1735879579501,1.20455847,3461.3,3460.6,6.53277585]
["bitfinex","ETHUSD",1735879579703,1.20455847,3461.1,3460.6,6.53277585]
["bitfinex","ETHUSD",1735879580339,0.1032964,3461.0,3460.6,6.53277585]
["bitfinex","ETHUSD",1735879580526,0.1032964,3461.0,3460.7,0.62334361]
["bitfinex","ETHUSD",1735879584951,0.1032964,3461.0,3460.6,5.7793]
["bitfinex","ETHUSD",1735879586255,1.20455847,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1735879586554,1.20455847,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879587048,1.30806938,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879588964,4.19764938,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879589133,4.85847738,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879592669,6.06448991,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879593379,3.17490991,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879593894,6.06448991,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879594037,4.85847738,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879600395,1.30806938,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879601386,0.10351091,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879601691,2.51450288,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879605504,1.30806938,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879605663,0.10351091,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1735879606368,0.10351091,3460.7,3460.6,6.35723]
["bitfinex","ETHUSD",1735879607065,2.41099197,3461.1,3460.6,6.35723]
["bitfinex","ETHUSD",1735879607407,0.10338221,3461.0,3460.6,6.35723]
["bitfinex","ETHUSD",1735879609320,0.10338221,3461.0,3460.6,9.24689]
["bitfinex","ETHUSD",1735879609624,0.10338221,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1735879609781,2.41099197,3461.3,3460.8,0.79888946]
["bitfinex","ETHUSD",1735879609968,0.10358958,3460.9,3460.8,0.79888946]
["bitfinex","ETHUSD",1735879610161,2.41099197,3461.3,3460.8,0.79888946]
["bitfinex","ETHUSD",1735879610366,0.10358958,3460.9,3460.8,0.79888946]
["bitfinex","ETHUSD",1735879610767,1.2064335,3461.5,3460.8,0.79888946]
["bitfinex","ETHUSD",1735879610973,1.20455847,3461.4,3460.9,0.57793]
["bitfinex","ETHUSD",1735879611318,1.30825528,3461.4,3460.9,0.57793]
["bitfinex","ETHUSD",1735879613516,1.30825528,3461.4,3460.9,3.46733]
["bitfinex","ETHUSD",1735879613517,0.10369681,3461.4,3460.9,3.46733]
["bitfinex","ETHUSD",1735879613871,1.20455847,3461.6,3460.9,3.46733]
["bitfinex","ETHUSD",1735879614076,0.10369681,3461.5,3460.9,3.46733]
["bitfinex","ETHUSD",1735879614272,0.10369681,3461.5,3461.0,0.79888946]
["bitfinex","ETHUSD",1735879621113,1.20455847,3461.4,3461.0,0.79888946]
["bitfinex","ETHUSD",1735879621589,0.10386123,3461.3,3460.7,8.66876]
["bitfinex","ETHUSD",1735879621793,0.10386123,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1735879623518,0.10386123,3461.3,3460.7,8.66878]
["bitfinex","ETHUSD",1735879624535,0.10386123,3461.3,3460.7,5.7792]
["bitfinex","ETHUSD",1735879631249,0.10386123,3461.3,3460.7,8.66877]
["bitfinex","ETHUSD",1735879631546,0.10386123,3461.3,3460.8,0.866877]
["bitfinex","ETHUSD",1735879632412,0.10386123,3461.3,3460.7,8.66877]
["bitfinex","ETHUSD",1735879634436,0.10386123,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1735879634958,1.20455847,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1735879635181,0.10373969,3461.2,3460.8,2.88943]
["bitfinex","ETHUSD",1735879635351,1.20455847,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735879635506,1.20455847,3461.6,3461.0,3.811183]
["bitfinex","ETHUSD",1735879635713,0.10373969,3461.5,3461.0,3.811183]
["bitfinex","ETHUSD",1735879637450,0.10373969,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1735879637649,50.0,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1735879637853,0.10380405,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1735879638015,50.0,3461.9,3461.3,0.3811003]
["bitfinex","ETHUSD",1735879638616,50.0,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1735879638810,50.0,3461.9,3461.3,8.66727]
["bitfinex","ETHUSD",1735879639014,50.0,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1735879639219,50.0,3461.9,3461.4,8.66698]
["bitfinex","ETHUSD",1735879640455,0.10393272,3461.8,3461.4,8.66698]
["bitfinex","ETHUSD",1735879640750,0.10393272,3461.8,3461.5,0.866698]
["bitfinex","ETHUSD",1735879642942,0.10393272,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879643676,1.20455847,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1735879644242,0.10393272,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879646192,2.99285272,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879649196,0.10393272,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879650990,1.2064335,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879651208,0.10034739,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879651365,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879651541,0.10034739,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879651745,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879651982,0.10034739,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879652360,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879652560,0.10057612,3461.6,3461.4,5.778]
["bitfinex","ETHUSD",1735879652765,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879652988,0.10057612,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879653187,1.2064335,3461.8,3461.4,6.3558]
["bitfinex","ETHUSD",1735879653390,0.10057612,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879653606,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879653780,0.10061185,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1735879653980,1.2064335,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879654462,0.10061185,3461.7,3461.4,5.778]
["bitfinex","ETHUSD",1735879654660,50.0,3461.9,3461.4,6.644708]
["bitfinex","ETHUSD",1735879654964,0.10061185,3461.8,3461.4,6.644708]
["bitfinex","ETHUSD",1735879656065,0.10061185,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879659773,0.09713425,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879661013,1.30356775,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879662472,0.09713425,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879667508,0.09713425,3461.8,3461.4,8.66698]
["bitfinex","ETHUSD",1735879667826,0.09713425,3461.8,3461.5,0.866698]
["bitfinex","ETHUSD",1735879677319,0.09713425,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879688518,0.09713425,3461.8,3461.4,8.66696]
["bitfinex","ETHUSD",1735879689313,0.09713425,3461.8,3461.4,5.778]
["bitfinex","ETHUSD",1735879689518,0.09713425,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1735879689719,0.09713425,3461.8,3461.5,8.66669]
["bitfinex","ETHUSD",1735879689972,0.09713425,3461.8,3461.6,0.866669]
["bitfinex","ETHUSD",1735879692378,49.51469913,3461.9,3461.7,1.20361495]
["bitfinex","ETHUSD",1735879692579,49.51469913,3461.9,3461.8,6.43867]
["bitfinex","ETHUSD",1735879692873,49.51469913,3461.9,3461.8,12.21597]
["bitfinex","ETHUSD",1735879697343,49.51469913,3461.9,3461.8,14.95301113]
["bitfinex","ETHUSD",1735879697574,49.51469913,3461.9,3461.8,15.46316159]
["bitfinex","ETHUSD",1735879698483,40.91642967,3461.9,3461.8,14.95301113]
["bitfinex","ETHUSD",1735879698684,24.99811382,3461.9,3461.8,17.94005226]
["bitfinex","ETHUSD",1735879698881,24.99811382,3461.9,3461.8,25.47975684]
["bitfinex","ETHUSD",1735879698882,16.46613653,3461.9,3461.8,25.47975684]
["bitfinex","ETHUSD",1735879699189,14.32358883,3461.9,3461.8,28.14423575]
["bitfinex","ETHUSD",1735879699511,12.92102329,3461.9,3461.8,28.14423575]
["bitfinex","ETHUSD",1735879699720,5.69957329,3461.9,3461.8,23.20246915]
["bitfinex","ETHUSD",1735879700017,5.69957329,3461.9,3461.8,19.85876904]
["bitfinex","ETHUSD",1735879700214,1.41538562,3461.9,3461.8,19.85876904]
["bitfinex","ETHUSD",1735879700670,5.62e-06,3461.9,3461.8,19.85876904]
["bitfinex","ETHUSD",1735879701175,2.88659,3464.3,3462.3,0.55]
["bitfinex","ETHUSD",1735879701370,5.62403113,3463.9,3462.5,2.88802]
["bitfinex","ETHUSD",1735879701678,2.88709,3463.7,3462.5,8.66422]
["bitfinex","ETHUSD",1735879701889,2.88709,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1735879702279,0.09698359,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1735879703794,2.88691,3464.0,3462.7,0.55]
["bitfinex","ETHUSD",1735879704114,0.77989937,3463.9,3462.7,0.55]
["bitfinex","ETHUSD",1735879704313,0.77989937,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1735879704513,0.09698359,3463.9,3462.8,11.66352]
["bitfinex","ETHUSD",1735879704820,2.88667,3464.2,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705021,0.0967405,3463.8,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705223,2.88667,3464.2,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705427,0.0967405,3463.7,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705627,2.88676,3464.1,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705803,0.0967405,3463.6,3462.8,11.66352]
["bitfinex","ETHUSD",1735879705998,0.35696438,3464.0,3462.8,11.66352]
["bitfinex","ETHUSD",1735879706318,0.0967405,3463.9,3462.8,11.66352]
["bitfinex","ETHUSD",1735879708890,0.0967405,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1735879709214,0.0967405,3463.9,3462.9,9.21324]
["bitfinex","ETHUSD",1735879709413,0.0967405,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1735879709613,0.0967405,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1735879709831,4.09160666,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1735879710124,2.73704113,3464.5,3463.4,5.7747]
["bitfinex","ETHUSD",1735879710329,2.88663,3464.3,3463.4,5.7747]
["bitfinex","ETHUSD",1735879710501,0.57179771,3464.2,3463.4,5.7747]
["bitfinex","ETHUSD",1735879710690,0.66616092,3464.2,3463.4,5.7747]
["bitfinex","ETHUSD",1735879714305,0.09436321,3464.2,3463.4,5.7747]
["bitfinex","ETHUSD",1735879714730,5.62348113,3464.5,3463.4,5.7747]
["bitfinex","ETHUSD",1735879715037,5.62348113,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1735879715245,0.09450633,3464.4,3463.5,8.7745]
["bitfinex","ETHUSD",1735879716643,2.98101633,3464.4,3463.5,8.7745]
["bitfinex","ETHUSD",1735879716800,0.57180575,3464.3,3463.5,8.7745]
["bitfinex","ETHUSD",1735879716999,0.09455642,3464.2,3463.5,8.7745]
["bitfinex","ETHUSD",1735879718923,2.83159755,3464.2,3463.5,5.7745]
["bitfinex","ETHUSD",1735879719114,2.88715,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735879719439,0.09307342,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879719625,0.66479988,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879721969,0.09307342,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879722264,2.88693,3463.9,3463.5,5.7745]
["bitfinex","ETHUSD",1735879722459,0.09127954,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879722675,2.8869,3464.0,3463.5,5.7745]
["bitfinex","ETHUSD",1735879722831,2.82832067,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879723037,5.62420113,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879723469,5.71548067,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879725835,0.09127954,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879726375,2.88707,3463.8,3463.5,5.7745]
["bitfinex","ETHUSD",1735879726551,0.09100005,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879726748,0.56241111,3463.7,3463.5,5.7745]
["bitfinex","ETHUSD",1735879726937,0.09100005,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879728346,5.71520118,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879734692,2.97816005,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879735246,3.26547679,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1735879735547,3.26547679,3463.6,3463.5,5.7245]
["bitfinex","ETHUSD",1735879738247,6.00251792,3463.6,3463.5,5.7245]
["bitfinex","ETHUSD",1735879739035,6.00251792,3463.6,3463.5,5.6745]
["bitfinex","ETHUSD",1735879744309,12.94476571,3463.6,3463.5,5.6745]
["bitfinex","ETHUSD",1735879744510,2.88803,3462.6,3462.4,1.20835592]
["bitfinex","ETHUSD",1735879744981,0.09087822,3462.5,3462.4,1.20835592]
["bitfinex","ETHUSD",1735879746199,0.09087822,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1735879747502,2.97903822,3462.5,3461.6,1.50271706]
["bitfinex","ETHUSD",1735879747844,2.88832,3462.3,3461.6,1.50271706]
["bitfinex","ETHUSD",1735879748044,0.09014713,3462.2,3461.6,1.50271706]
["bitfinex","ETHUSD",1735879748751,0.09014713,3462.2,3461.3,1.81253388]
["bitfinex","ETHUSD",1735879748752,0.09014713,3462.2,3461.4,2.71107298]
["bitfinex","ETHUSD",1735879749105,0.09014713,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1735879750583,2.88817,3462.4,3461.5,3.0]
["bitfinex","ETHUSD",1735879750971,0.09004676,3462.3,3461.5,3.0]
["bitfinex","ETHUSD",1735879751156,0.09004676,3462.3,3461.4,0.91215222]
["bitfinex","ETHUSD",1735879751356,0.09004676,3462.3,3461.3,3.43907]
["bitfinex","ETHUSD",1735879752592,0.09004676,3462.3,3461.3,4.9392192]
["bitfinex","ETHUSD",1735879753576,0.09004676,3462.3,3461.4,3.0]
["bitfinex","ETHUSD",1735879753974,0.09004676,3462.3,3461.4,3.99993254]
["bitfinex","ETHUSD",1735879755716,0.09004676,3462.3,3461.4,3.0]
["bitfinex","ETHUSD",1735879755921,0.09004676,3462.3,3461.4,3.76787392]
["bitfinex","ETHUSD",1735879756218,0.09004676,3462.3,3461.4,0.76787392]
["bitfinex","ETHUSD",1735879756403,0.09004676,3462.3,3461.4,3.65687392]
["bitfinex","ETHUSD",1735879757506,0.09004676,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735879757709,0.09004676,3462.3,3461.4,0.76787392]
["bitfinex","ETHUSD",1735879757710,0.09004676,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1735879757896,2.88777,3462.9,3461.7,0.36566439]
["bitfinex","ETHUSD",1735879758213,2.88777,3462.9,3461.8,2.88864]
["bitfinex","ETHUSD",1735879758416,0.09003957,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1735879759219,0.09003957,3462.8,3461.4,0.76787392]
["bitfinex","ETHUSD",1735879759220,0.09003957,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1735879759582,2.8876,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1735879759780,0.09018297,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1735879759979,1.20520666,3463.4,3462.3,0.643841]
["bitfinex","ETHUSD",1735879760181,4.09261666,3463.4,3462.3,0.643841]
["bitfinex","ETHUSD",1735879760383,2.97794121,3463.3,3462.3,0.643841]
["bitfinex","ETHUSD",1735879761194,2.88751,3463.2,3462.3,0.643841]
["bitfinex","ETHUSD",1735879761396,2.88751,3463.2,3462.1,2.88834]
["bitfinex","ETHUSD",1735879761927,2.97810121,3463.1,3461.9,2.88857]
["bitfinex","ETHUSD",1735879762821,2.97810121,3463.1,3462.0,3.43848]
["bitfinex","ETHUSD",1735879763351,2.97810121,3463.1,3462.1,3.0]
["bitfinex","ETHUSD",1735879764936,2.97810121,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1735879765177,2.97810121,3463.1,3462.2,0.79377301]
["bitfinex","ETHUSD",1735879765831,2.97810121,3463.1,3462.2,3.79377301]
["bitfinex","ETHUSD",1735879772236,0.09049121,3463.1,3462.2,3.79377301]
["bitfinex","ETHUSD",1735879772436,2.88743,3463.3,3462.2,3.68208301]
["bitfinex","ETHUSD",1735879772767,0.09049838,3463.2,3462.2,5.18363293]
["bitfinex","ETHUSD",1735879772932,0.09049838,3463.2,3462.3,0.99419889]
["bitfinex","ETHUSD",1735879773535,0.09049838,3463.2,3462.3,3.88244889]
["bitfinex","ETHUSD",1735879773845,2.88761,3463.1,3462.3,0.99419889]
["bitfinex","ETHUSD",1735879774029,0.09049838,3463.2,3462.4,1.00106564]
["bitfinex","ETHUSD",1735879774030,2.88776,3462.9,3462.4,1.00106564]
["bitfinex","ETHUSD",1735879774673,0.09054854,3462.8,3462.4,1.00106564]
["bitfinex","ETHUSD",1735879775035,0.09054854,3462.8,3462.3,1.00106564]
["bitfinex","ETHUSD",1735879776156,2.88761,3463.1,3462.3,1.00106564]
["bitfinex","ETHUSD",1735879776357,0.09050554,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1735879776672,0.56246511,3463.0,3462.1,3.0]
["bitfinex","ETHUSD",1735879776875,0.09050554,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1735879777262,0.09050554,3462.9,3462.2,1.00136526]
["bitfinex","ETHUSD",1735879778576,0.09050554,3462.9,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879780993,0.09050554,3462.9,3462.3,1.00150397]
["bitfinex","ETHUSD",1735879781894,0.09050554,3462.9,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879783181,5.62456113,3463.2,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879783382,0.09050554,3462.8,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879783559,0.68297678,3463.1,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879783759,0.09050554,3462.7,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879783997,0.68297678,3463.1,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879784171,0.09050554,3462.6,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879784370,0.68297678,3463.1,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879784371,0.68297678,3463.1,3462.2,2.54263989]
["bitfinex","ETHUSD",1735879784577,0.09050554,3462.5,3462.2,1.50154992]
["bitfinex","ETHUSD",1735879784893,0.09050554,3462.4,3462.3,1.00167423]
["bitfinex","ETHUSD",1735879785301,0.68297678,3463.1,3462.3,1.00167423]
["bitfinex","ETHUSD",1735879785665,0.0905342,3463.0,3462.3,1.00167423]
["bitfinex","ETHUSD",1735879787107,0.0905342,3463.0,3462.2,4.50271156]
["bitfinex","ETHUSD",1735879787276,0.0905342,3463.0,3462.2,5.5439107]
["bitfinex","ETHUSD",1735879788382,0.0905342,3463.0,3462.2,3.0]
["bitfinex","ETHUSD",1735879789183,0.0905342,3463.0,3462.3,2.5048009]
["bitfinex","ETHUSD",1735879790376,0.0905342,3463.0,3462.2,3.0]
["bitfinex","ETHUSD",1735879793124,0.0905342,3463.0,3462.3,2.50532821]
["bitfinex","ETHUSD",1735879794141,0.0905342,3463.0,3462.4,1.00213128]
["bitfinex","ETHUSD",1735879794283,0.41833609,3462.9,3462.4,1.00213128]
["bitfinex","ETHUSD",1735879794485,2.88768,3463.0,3462.4,1.00213128]
["bitfinex","ETHUSD",1735879794684,0.0905342,3462.9,3462.4,1.00213128]
["bitfinex","ETHUSD",1735879795207,2.9783142,3462.9,3462.4,1.00213128]
["bitfinex","ETHUSD",1735879795434,0.0905342,3462.8,3462.2,1.20835592]
["bitfinex","ETHUSD",1735879796609,0.0905342,3462.8,3462.3,2.50584196]
["bitfinex","ETHUSD",1735879797755,0.0905342,3462.8,3462.4,1.00233678]
["bitfinex","ETHUSD",1735879798955,0.0905342,3462.8,3462.2,1.20835592]
["bitfinex","ETHUSD",1735879799719,2.9783842,3462.8,3462.2,1.20835592]
["bitfinex","ETHUSD",1735879800052,0.50889329,3462.8,3462.2,1.20835592]
["bitfinex","ETHUSD",1735879800257,0.50889329,3462.8,3462.3,2.50696953]
["bitfinex","ETHUSD",1735879800830,2.88809,3462.5,3462.3,2.50696953]
["bitfinex","ETHUSD",1735879801050,0.09054137,3462.4,3462.3,2.50696953]
["bitfinex","ETHUSD",1735879801423,0.09054137,3462.4,3461.7,1.20835592]
["bitfinex","ETHUSD",1735879801769,0.09054137,3462.4,3461.7,2.46193396]
["bitfinex","ETHUSD",1735879801935,2.97875137,3462.4,3461.7,2.46193396]
["bitfinex","ETHUSD",1735879802263,2.97875137,3462.4,3461.7,1.20835592]
["bitfinex","ETHUSD",1735879802831,2.97875137,3462.4,3461.8,2.50774573]
["bitfinex","ETHUSD",1735879803873,2.88826,3462.3,3461.8,2.50774573]
["bitfinex","ETHUSD",1735879804082,2.88826,3462.3,3461.7,1.20835592]
["bitfinex","ETHUSD",1735879804083,0.09027614,3462.2,3461.9,2.50774573]
["bitfinex","ETHUSD",1735879804271,2.88826,3462.3,3461.9,2.50774573]
["bitfinex","ETHUSD",1735879804429,0.37887991,3462.2,3461.9,2.50774573]
["bitfinex","ETHUSD",1735879805265,0.37887991,3462.2,3461.7,1.20835592]
["bitfinex","ETHUSD",1735879806039,0.09005391,3462.2,3461.7,1.20835592]
["bitfinex","ETHUSD",1735879806479,0.09005391,3462.2,3461.8,2.50722895]
["bitfinex","ETHUSD",1735879806682,2.88826,3462.3,3461.8,2.50722895]
["bitfinex","ETHUSD",1735879806885,0.08995357,3462.2,3461.8,2.50722895]
["bitfinex","ETHUSD",1735879807181,2.88842,3462.1,3461.8,2.50722895]
["bitfinex","ETHUSD",1735879807351,0.56254611,3462.0,3461.6,1.20835592]
["bitfinex","ETHUSD",1735879807683,0.08981017,3461.9,3461.6,1.20835592]
["bitfinex","ETHUSD",1735879807880,2.88523491,3461.8,3461.6,1.20835592]
["bitfinex","ETHUSD",1735879808381,0.08981017,3461.7,3461.6,1.20835592]
["bitfinex","ETHUSD",1735879809049,0.08981017,3461.7,3461.1,3.02088981]
["bitfinex","ETHUSD",1735879809050,2.88523491,3461.8,3461.2,1.5040015]
["bitfinex","ETHUSD",1735879809260,0.08981017,3461.7,3461.2,1.5040015]
["bitfinex","ETHUSD",1735879809441,2.97863017,3461.7,3461.2,1.5040015]
["bitfinex","ETHUSD",1735879810156,2.97863017,3461.7,3461.0,1.5040015]
["bitfinex","ETHUSD",1735879811278,2.97863017,3461.7,3461.0,2.25649063]
["bitfinex","ETHUSD",1735879811477,2.97863017,3461.7,3461.0,0.75248913]
["bitfinex","ETHUSD",1735879812119,2.97863017,3461.7,3460.9,1.00151143]
["bitfinex","ETHUSD",1735879812620,2.97863017,3461.7,3460.8,4.5040015]
["bitfinex","ETHUSD",1735879813516,0.08981017,3461.7,3460.8,4.5040015]
["bitfinex","ETHUSD",1735879813720,2.88861,3461.9,3460.8,4.5040015]
["bitfinex","ETHUSD",1735879814018,0.08981017,3461.8,3460.8,1.5040015]
["bitfinex","ETHUSD",1735879814230,0.08981017,3461.8,3460.9,0.86019174]
["bitfinex","ETHUSD",1735879815634,2.88842,3462.1,3460.9,0.86019174]
["bitfinex","ETHUSD",1735879815833,0.08954484,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1735879816135,1.20520666,3462.3,3461.0,0.55]
["bitfinex","ETHUSD",1735879816339,1.20520666,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1735879816521,0.08942297,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1735879816713,4.09321666,3462.6,3461.5,2.88889]
["bitfinex","ETHUSD",1735879816912,0.08942297,3462.5,3461.6,0.288889]
["bitfinex","ETHUSD",1735879819139,0.08942297,3462.5,3461.6,3.177699]
["bitfinex","ETHUSD",1735879819448,0.08942297,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1735879819609,0.08942297,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1735879819946,0.0897743,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735879820100,0.0897743,3462.4,3461.9,0.3177549]
["bitfinex","ETHUSD",1735879820300,2.88769,3463.0,3461.9,0.3177549]
["bitfinex","ETHUSD",1735879820501,0.0897743,3462.9,3461.9,0.3177549]
["bitfinex","ETHUSD",1735879823237,0.0897743,3462.9,3461.9,3.2063249]
["bitfinex","ETHUSD",1735879823542,0.0897743,3462.9,3462.0,3.0]
["bitfinex","ETHUSD",1735879823725,0.0897743,3462.9,3462.1,0.62063249]
["bitfinex","ETHUSD",1735879824412,0.0897743,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1735879824828,2.88751,3463.2,3462.0,2.88848]
["bitfinex","ETHUSD",1735879825320,0.08999656,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1735879826343,0.08999656,3463.1,3462.0,3.46527347]
["bitfinex","ETHUSD",1735879827296,0.08999656,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1735879827501,0.08999656,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1735879827699,5.62439113,3463.4,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879827903,0.09009693,3463.3,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879830244,1.2027626,3463.2,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879830645,0.09023314,3463.1,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879831526,1.2027626,3463.2,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879831860,0.09023314,3463.1,3462.4,0.38398314]
["bitfinex","ETHUSD",1735879832450,0.12647798,3463.1,3462.4,0.38398314]
["bitfinex","ETHUSD",1735879840880,3.01407798,3463.1,3462.4,0.38398314]
["bitfinex","ETHUSD",1735879841043,1.2027626,3463.0,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879841442,0.12662853,3462.9,3462.3,0.40151135]
["bitfinex","ETHUSD",1735879841688,0.12662853,3462.9,3462.1,1.50010856]
["bitfinex","ETHUSD",1735879842611,4.0905026,3463.0,3462.1,1.50010856]
["bitfinex","ETHUSD",1735879842969,0.1265855,3462.9,3462.1,1.50010856]
["bitfinex","ETHUSD",1735879843291,4.0905026,3463.0,3462.1,1.50010856]
["bitfinex","ETHUSD",1735879843505,4.0905026,3463.0,3462.0,0.99984973]
["bitfinex","ETHUSD",1735879843705,0.1265855,3462.9,3462.1,1.02038795]
["bitfinex","ETHUSD",1735879843869,2.88775,3462.9,3462.1,1.02038795]
["bitfinex","ETHUSD",1735879844282,0.12657117,3462.8,3462.1,1.02038795]
["bitfinex","ETHUSD",1735879848109,1.2027626,3463.0,3462.1,1.02038795]
["bitfinex","ETHUSD",1735879848614,0.12657117,3462.9,3462.1,1.02038795]
["bitfinex","ETHUSD",1735879848916,1.2027626,3463.0,3462.2,0.84100726]
["bitfinex","ETHUSD",1735879849086,0.12657117,3462.9,3462.2,0.84100726]
["bitfinex","ETHUSD",1735879849904,1.2027626,3463.0,3462.2,0.84100726]
["bitfinex","ETHUSD",1735879850065,0.12657117,3462.9,3462.2,0.84100726]
["bitfinex","ETHUSD",1735879850863,3.01432117,3462.9,3462.2,0.84100726]
["bitfinex","ETHUSD",1735879851067,3.01432117,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1735879851268,1.2027626,3462.6,3462.0,1.50010856]
["bitfinex","ETHUSD",1735879851668,0.126521,3462.5,3462.0,1.50010856]
["bitfinex","ETHUSD",1735879851998,2.88842,3462.1,3462.0,1.50010856]
["bitfinex","ETHUSD",1735879852372,3.01481197,3462.1,3462.0,1.50010856]
["bitfinex","ETHUSD",1735879852569,3.72539043,3462.1,3462.0,1.50010856]
["bitfinex","ETHUSD",1735879852773,3.72539043,3462.1,3461.3,1.20951004]
["bitfinex","ETHUSD",1735879852774,2.88887,3461.6,3461.3,1.20951004]
["bitfinex","ETHUSD",1735879853037,1.2027626,3461.5,3461.3,1.20951004]
["bitfinex","ETHUSD",1735879853331,4.21345154,3461.5,3461.3,1.20951004]
["bitfinex","ETHUSD",1735879853767,4.21345154,3461.5,3460.6,5.20959256]
["bitfinex","ETHUSD",1735879853972,0.12175894,3461.5,3460.9,1.2027626]
["bitfinex","ETHUSD",1735879854173,1.2027626,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1735879854467,0.1215366,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1735879854793,0.1215366,3462.0,3461.0,1.31422226]
["bitfinex","ETHUSD",1735879855471,3.0100466,3462.0,3461.0,1.31422226]
["bitfinex","ETHUSD",1735879855990,1.2027626,3461.9,3461.0,0.76422226]
["bitfinex","ETHUSD",1735879856191,1.2027626,3461.9,3460.9,1.2027626]
["bitfinex","ETHUSD",1735879856376,4.0913626,3461.9,3460.9,1.2027626]
["bitfinex","ETHUSD",1735879856714,0.1215366,3461.8,3460.9,1.2027626]
["bitfinex","ETHUSD",1735879857684,0.1215366,3461.8,3461.1,1.2027626]
["bitfinex","ETHUSD",1735879857900,1.2027626,3462.1,3460.9,2.88937]
["bitfinex","ETHUSD",1735879857901,4.0912026,3462.1,3460.9,4.0921326]
["bitfinex","ETHUSD",1735879858103,0.12084103,3462.0,3460.9,4.93924481]
["bitfinex","ETHUSD",1735879858275,1.2027626,3461.9,3460.9,0.84711221]
["bitfinex","ETHUSD",1735879858678,1.2027626,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1735879858891,0.12084103,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735879860525,0.12084103,3461.8,3460.9,1.7527626]
["bitfinex","ETHUSD",1735879861133,0.12084103,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1735879861742,0.12084103,3461.8,3460.9,2.05015532]
["bitfinex","ETHUSD",1735879862029,0.12084103,3461.8,3461.0,1.0351888]
["bitfinex","ETHUSD",1735879863832,2.88857,3462.0,3461.0,1.0351888]
["bitfinex","ETHUSD",1735879863991,0.12084103,3461.7,3461.0,1.0351888]
["bitfinex","ETHUSD",1735879864192,2.88857,3462.0,3461.0,1.0351888]
["bitfinex","ETHUSD",1735879864592,0.12084103,3461.9,3461.0,1.0351888]
["bitfinex","ETHUSD",1735879864792,0.12084103,3461.9,3461.1,0.86774114]
["bitfinex","ETHUSD",1735879865228,1.32360363,3461.9,3461.1,0.86774114]
["bitfinex","ETHUSD",1735879866645,0.12084103,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1735879867135,0.12089123,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1735879867286,1.2027626,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1735879867492,0.12089123,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1735879868128,1.2027626,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735879868502,0.12104185,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735879870933,1.2027626,3461.9,3461.1,0.86774114]
["bitfinex","ETHUSD",1735879871417,0.12104185,3461.8,3461.1,0.86774114]
["bitfinex","ETHUSD",1735879872291,0.12104185,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1735879873386,0.12104185,3461.8,3461.0,5.88933]
["bitfinex","ETHUSD",1735879875587,0.12104185,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1735879875792,0.12104185,3461.8,3460.9,3.0]
["bitfinex","ETHUSD",1735879876829,1.2027626,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1735879877032,1.2027626,3461.3,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879877412,0.12096295,3461.2,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879877798,1.2027626,3461.3,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879878035,1.2027626,3461.1,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879878197,2.88928,3461.1,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879878396,2.7395186,3461.5,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879878617,0.12096295,3461.0,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879878931,0.12078362,3460.9,3460.4,0.45176677]
["bitfinex","ETHUSD",1735879879544,2.88951,3460.8,3460.4,0.45176677]
["bitfinex","ETHUSD",1735879879700,0.12016668,3460.7,3460.2,1.49963278]
["bitfinex","ETHUSD",1735879880013,2.8894,3461.0,3460.2,1.49963278]
["bitfinex","ETHUSD",1735879880218,0.12016668,3460.6,3460.0,3.0]
["bitfinex","ETHUSD",1735879880441,2.8894,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735879880802,3.00958668,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1735879881003,3.00958668,3460.9,3459.8,6.51869306]
["bitfinex","ETHUSD",1735879881540,3.00958668,3460.9,3459.8,0.62839306]
["bitfinex","ETHUSD",1735879881743,3.00958668,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1735879882306,0.12016668,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1735879882512,3.45212686,3461.1,3460.1,0.65186331]
["bitfinex","ETHUSD",1735879882821,0.12016668,3461.0,3460.1,0.65186331]
["bitfinex","ETHUSD",1735879883351,0.12016668,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735879883508,2.88944,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1735879884046,0.12016668,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1735879884849,3.45212686,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1735879885229,0.12016668,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1735879885482,0.12016668,3461.0,3460.1,0.289016]
["bitfinex","ETHUSD",1735879886053,0.12016668,3461.0,3460.1,3.179086]
["bitfinex","ETHUSD",1735879888026,0.12016668,3461.0,3460.1,0.289016]
["bitfinex","ETHUSD",1735879888350,0.12016668,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735879888548,2.7395186,3461.5,3460.3,2.8899]
["bitfinex","ETHUSD",1735879888549,5.6284486,3461.5,3460.3,2.8899]
["bitfinex","ETHUSD",1735879888736,0.12016668,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1735879888939,5.6284486,3461.5,3460.3,2.8899]
["bitfinex","ETHUSD",1735879889141,0.11973618,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1735879889343,0.11973618,3460.8,3460.5,2.88967]
["bitfinex","ETHUSD",1735879889517,0.11973618,3460.8,3460.4,0.28899]
["bitfinex","ETHUSD",1735879889518,0.11973618,3460.7,3460.6,2.88966]
["bitfinex","ETHUSD",1735879889712,2.88876,3461.7,3460.4,0.28899]
["bitfinex","ETHUSD",1735879889713,2.88876,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1735879889919,2.7395186,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735879890427,0.11978643,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1735879890659,0.11978643,3461.7,3460.7,3.207426]
["bitfinex","ETHUSD",1735879891267,3.00855643,3461.7,3460.7,3.207426]
["bitfinex","ETHUSD",1735879892774,3.00855643,3461.7,3460.7,0.317856]
["bitfinex","ETHUSD",1735879893059,3.00855643,3461.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735879893415,0.11978643,3461.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735879893617,2.88885,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735879894261,3.00872643,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735879895948,2.88902,3461.4,3460.4,0.28899]
["bitfinex","ETHUSD",1735879896147,2.85930503,3461.5,3460.5,0.317888]
["bitfinex","ETHUSD",1735879896353,2.8891,3461.3,3460.4,0.28899]
["bitfinex","ETHUSD",1735879896535,0.11995146,3461.2,3460.4,0.28899]
["bitfinex","ETHUSD",1735879896946,2.88927,3461.1,3460.4,0.28899]
["bitfinex","ETHUSD",1735879897146,2.88927,3461.1,3460.2,1.49996067]
["bitfinex","ETHUSD",1735879897367,0.11995146,3461.0,3460.2,2.70947071]
["bitfinex","ETHUSD",1735879898452,0.11995146,3461.0,3460.2,1.00113493]
["bitfinex","ETHUSD",1735879898965,2.8891,3461.3,3460.2,3.89113493]
["bitfinex","ETHUSD",1735879899168,2.8891,3461.3,3460.3,0.8100645]
["bitfinex","ETHUSD",1735879899325,0.11995146,3461.2,3460.3,0.8100645]
["bitfinex","ETHUSD",1735879899668,0.11995146,3461.2,3460.3,1.81119943]
["bitfinex","ETHUSD",1735879900066,3.00913146,3461.2,3460.3,1.81119943]
["bitfinex","ETHUSD",1735879900572,3.00913146,3461.2,3460.4,1.00113493]
["bitfinex","ETHUSD",1735879900743,3.00913146,3461.2,3460.4,2.04236359]
["bitfinex","ETHUSD",1735879901641,3.00913146,3461.2,3460.4,1.04122866]
["bitfinex","ETHUSD",1735879901837,0.11995146,3461.2,3460.4,1.04122866]
["bitfinex","ETHUSD",1735879902043,2.7395186,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735879902365,0.11985819,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1735879902585,2.7395186,3461.5,3460.6,3.43289558]
["bitfinex","ETHUSD",1735879902768,5.6285086,3461.5,3460.5,1.00103541]
["bitfinex","ETHUSD",1735879903058,0.11992992,3461.4,3460.5,1.00103541]
["bitfinex","ETHUSD",1735879904284,1.20411399,3461.2,3460.5,1.00103541]
["bitfinex","ETHUSD",1735879907465,1.20411399,3461.2,3460.5,3.89077541]
["bitfinex","ETHUSD",1735879908594,1.20411399,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1735879908795,1.20411399,3461.2,3460.6,0.66420558]
["bitfinex","ETHUSD",1735879911596,0.11990122,3461.1,3460.6,0.66420558]
["bitfinex","ETHUSD",1735879912095,1.20411399,3461.2,3460.6,0.66420558]
["bitfinex","ETHUSD",1735879912293,0.11990122,3461.0,3460.6,0.66420558]
["bitfinex","ETHUSD",1735879912454,1.20411399,3461.2,3460.6,0.66420558]
["bitfinex","ETHUSD",1735879912659,1.20411399,3461.0,3460.4,2.54324121]
["bitfinex","ETHUSD",1735879912860,1.20411399,3461.0,3460.4,1.50201255]
["bitfinex","ETHUSD",1735879913274,0.11990122,3460.9,3460.4,1.50201255]
["bitfinex","ETHUSD",1735879913799,1.20411399,3461.0,3460.4,1.50201255]
["bitfinex","ETHUSD",1735879914300,0.11990122,3460.9,3460.4,1.50201255]
["bitfinex","ETHUSD",1735879914474,0.11990122,3460.9,3460.5,1.00162647]
["bitfinex","ETHUSD",1735879914674,1.20411399,3461.0,3460.5,1.00162647]
["bitfinex","ETHUSD",1735879914900,0.11990122,3460.8,3460.5,1.00162647]
["bitfinex","ETHUSD",1735879915101,1.20411399,3461.0,3460.5,1.00162647]
["bitfinex","ETHUSD",1735879915302,0.11990122,3460.7,3460.5,1.00162647]
["bitfinex","ETHUSD",1735879915454,1.20411399,3461.0,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879916604,2.88919,3461.2,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879916605,1.20411399,3461.2,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879917458,2.88887,3461.6,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879917661,1.20411399,3461.3,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879917895,2.88887,3461.6,3460.6,1.00162647]
["bitfinex","ETHUSD",1735879917896,1.20411399,3461.1,3460.6,1.50201255]
["bitfinex","ETHUSD",1735879919102,1.20411399,3461.1,3460.7,1.00231879]
["bitfinex","ETHUSD",1735879920703,1.20411399,3461.1,3460.6,1.50201255]
["bitfinex","ETHUSD",1735879921807,1.20411399,3461.1,3460.5,1.20951004]
["bitfinex","ETHUSD",1735879922003,1.20411399,3461.1,3460.5,2.04277956]
["bitfinex","ETHUSD",1735879922298,0.11977925,3461.0,3460.5,2.04277956]
["bitfinex","ETHUSD",1735879922806,0.11977925,3460.9,3460.6,1.00304834]
["bitfinex","ETHUSD",1735879923207,1.20411399,3461.3,3460.6,1.00304834]
["bitfinex","ETHUSD",1735879923509,0.11977925,3461.2,3460.6,1.00304834]
["bitfinex","ETHUSD",1735879923909,0.11977925,3461.2,3460.7,2.50801582]
["bitfinex","ETHUSD",1735879925084,0.11977925,3461.2,3460.6,1.20951004]
["bitfinex","ETHUSD",1735879925085,0.11977925,3461.2,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879925285,1.20411399,3461.3,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879925500,0.11977925,3461.1,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879925699,1.20411399,3461.3,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879925900,0.11977925,3461.0,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879926085,1.20411399,3461.3,3460.8,1.00304834]
["bitfinex","ETHUSD",1735879926286,0.11977925,3460.9,3460.6,1.20951004]
["bitfinex","ETHUSD",1735879926501,1.20411399,3461.3,3460.6,2.24292101]
["bitfinex","ETHUSD",1735879926807,0.11977925,3460.8,3460.6,1.20951004]
["bitfinex","ETHUSD",1735879927014,1.20411399,3461.3,3460.6,1.20951004]
["bitfinex","ETHUSD",1735879927387,0.11977925,3461.2,3460.6,1.20951004]
["bitfinex","ETHUSD",1735879927604,0.11977925,3461.2,3460.7,2.50879728]
["bitfinex","ETHUSD",1735879928618,0.11977925,3461.2,3460.8,2.50879728]
["bitfinex","ETHUSD",1735879928913,1.20411399,3461.3,3460.8,2.50879728]
["bitfinex","ETHUSD",1735879929216,0.11977925,3461.1,3460.8,2.50879728]
["bitfinex","ETHUSD",1735879929521,0.11977925,3461.0,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879929682,1.20411399,3461.3,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879929874,0.11977925,3461.0,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879930072,1.20411399,3461.3,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879930311,0.11977925,3461.0,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879930550,1.20411399,3461.3,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879930551,4.09322399,3461.3,3460.9,1.00351891]
["bitfinex","ETHUSD",1735879930714,0.11977925,3461.0,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879930873,4.09322399,3461.3,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879931073,0.11977925,3460.9,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879931291,4.09322399,3461.3,3460.7,1.95393101]
["bitfinex","ETHUSD",1735879931491,0.11977925,3460.8,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879931693,5.29802719,3461.3,3460.8,2.50989732]
["bitfinex","ETHUSD",1735879932282,1.2048032,3461.3,3460.8,2.50989732]
["bitfinex","ETHUSD",1735879932693,1.2048032,3461.4,3460.9,2.50989732]
["bitfinex","ETHUSD",1735879933724,1.2048032,3461.4,3461.0,2.50989732]
["bitfinex","ETHUSD",1735879935026,1.2048032,3461.4,3460.8,1.20951004]
["bitfinex","ETHUSD",1735879935390,4.0938232,3461.4,3460.8,1.20951004]
["bitfinex","ETHUSD",1735879936095,4.0938232,3461.4,3460.9,2.51067722]
["bitfinex","ETHUSD",1735879937087,4.0938232,3461.4,3461.0,2.51067722]
["bitfinex","ETHUSD",1735879937607,1.2048032,3461.4,3461.0,2.51067722]
["bitfinex","ETHUSD",1735879938823,1.2048032,3461.4,3460.8,1.20951004]
["bitfinex","ETHUSD",1735879939934,1.2048032,3461.4,3460.9,3.72018517]
["bitfinex","ETHUSD",1735879940438,0.11989406,3461.3,3460.9,3.72018517]
["bitfinex","ETHUSD",1735879940933,0.11989406,3461.3,3461.0,2.51067513]
["bitfinex","ETHUSD",1735879942450,0.11989406,3461.3,3461.1,1.00427005]
["bitfinex","ETHUSD",1735879943656,0.11989406,3461.3,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879944611,0.11989406,3461.3,3461.0,2.51076608]
["bitfinex","ETHUSD",1735879946057,0.11989406,3461.3,3461.1,2.51076608]
["bitfinex","ETHUSD",1735879946262,2.40891719,3461.5,3461.1,2.51076608]
["bitfinex","ETHUSD",1735879946420,0.11987252,3461.4,3461.1,2.51076608]
["bitfinex","ETHUSD",1735879947578,0.11987252,3461.4,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879947579,1.32467572,3461.4,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879948924,1.32467572,3461.4,3461.0,2.51087862]
["bitfinex","ETHUSD",1735879949960,0.11987252,3461.4,3461.1,1.00435145]
["bitfinex","ETHUSD",1735879950969,0.11987252,3461.4,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879951164,3.00889252,3461.4,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879951369,0.11987252,3461.4,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879951670,4.09320399,3461.3,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879952070,0.11986534,3461.2,3461.0,2.5107465]
["bitfinex","ETHUSD",1735879952471,4.09320399,3461.3,3461.0,2.5107465]
["bitfinex","ETHUSD",1735879952771,0.11986534,3461.1,3461.0,2.5107465]
["bitfinex","ETHUSD",1735879952973,4.09320399,3461.3,3461.1,1.0042986]
["bitfinex","ETHUSD",1735879954190,2.88917,3461.2,3460.9,1.20951004]
["bitfinex","ETHUSD",1735879955296,2.88917,3461.2,3460.7,3.82287295]
["bitfinex","ETHUSD",1735879955297,0.11986534,3461.1,3461.0,2.51074855]
["bitfinex","ETHUSD",1735879956596,1.32050253,3461.1,3461.0,2.51074855]
["bitfinex","ETHUSD",1735879957708,4.20975253,3461.1,3461.0,2.51074855]
["bitfinex","ETHUSD",1735879958210,1.32050253,3461.1,3460.8,1.20951004]
["bitfinex","ETHUSD",1735879958361,1.20411399,3460.9,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879958569,1.62510124,3460.9,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879958767,0.11969922,3460.8,3460.7,1.20951004]
["bitfinex","ETHUSD",1735879959666,0.11969922,3460.8,3459.9,3.62853013]
["bitfinex","ETHUSD",1735879959667,3.00919922,3460.8,3460.3,1.20951004]
["bitfinex","ETHUSD",1735879959867,1.20411399,3460.7,3460.3,1.20951004]
["bitfinex","ETHUSD",1735879960408,4.09373399,3460.7,3460.3,1.20951004]
["bitfinex","ETHUSD",1735879960563,0.11969922,3460.6,3460.3,1.20951004]
["bitfinex","ETHUSD",1735879960804,1.20411399,3460.5,3460.3,1.20951004]
["bitfinex","ETHUSD",1735879961105,1.20411399,3460.5,3460.4,2.50994145]
["bitfinex","ETHUSD",1735879961416,1.20411399,3460.7,3460.4,2.50994145]
["bitfinex","ETHUSD",1735879962225,1.20411399,3460.7,3460.1,1.20951004]
["bitfinex","ETHUSD",1735879963344,1.20411399,3460.7,3460.2,2.50862503]
["bitfinex","ETHUSD",1735879964041,0.11945522,3460.6,3460.3,1.00345001]
["bitfinex","ETHUSD",1735879965029,0.11945522,3460.6,3460.0,2.46323996]
["bitfinex","ETHUSD",1735879966325,0.11945522,3460.6,3460.1,2.50771186]
["bitfinex","ETHUSD",1735879966539,0.11945522,3460.6,3460.1,3.18623355]
["bitfinex","ETHUSD",1735879966730,1.20411399,3460.7,3460.1,3.18623355]
["bitfinex","ETHUSD",1735879966924,0.11946958,3460.5,3460.1,3.18623355]
["bitfinex","ETHUSD",1735879967130,1.20411399,3460.7,3460.1,0.67852169]
["bitfinex","ETHUSD",1735879967331,1.20411399,3460.3,3459.9,1.20951004]
["bitfinex","ETHUSD",1735879967728,0.11946958,3460.2,3459.9,1.20951004]
["bitfinex","ETHUSD",1735879968256,1.20411399,3460.3,3459.7,1.20951004]
["bitfinex","ETHUSD",1735879968622,0.11944805,3460.2,3459.7,1.20951004]
["bitfinex","ETHUSD",1735879968827,1.20411399,3460.3,3459.7,1.20951004]
["bitfinex","ETHUSD",1735879969020,0.11944805,3460.2,3459.7,1.20951004]
["bitfinex","ETHUSD",1735879969559,1.20411399,3460.3,3459.8,2.5067803]
["bitfinex","ETHUSD",1735879969886,0.11944805,3460.2,3459.8,2.5067803]
["bitfinex","ETHUSD",1735879970017,1.20411399,3460.1,3459.8,2.5067803]
["bitfinex","ETHUSD",1735879970213,1.20411399,3459.9,3459.8,2.5067803]
["bitfinex","ETHUSD",1735879970668,1.20411399,3459.9,3459.6,1.20951004]
["bitfinex","ETHUSD",1735879970669,1.20411399,3459.9,3459.7,1.50406818]
["bitfinex","ETHUSD",1735879970861,1.32308119,3459.9,3459.7,1.50406818]
["bitfinex","ETHUSD",1735879971358,4.21336119,3459.9,3459.7,1.50406818]
["bitfinex","ETHUSD",1735879972048,4.21336119,3459.9,3459.5,1.00242319]
["bitfinex","ETHUSD",1735879972247,1.20411399,3459.7,3459.5,1.00242319]
["bitfinex","ETHUSD",1735879972471,0.1186011,3459.6,3459.5,1.00242319]
["bitfinex","ETHUSD",1735879973351,0.1186011,3459.6,3459.4,1.25]
["bitfinex","ETHUSD",1735879973551,1.20411399,3459.7,3459.4,1.25]
["bitfinex","ETHUSD",1735879973883,1.20411399,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879974336,4.09470399,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879974537,4.21308251,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879978571,0.11837852,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879985167,4.09445399,3459.8,3459.4,1.25]
["bitfinex","ETHUSD",1735879985487,4.50389939,3459.8,3459.4,1.25]
["bitfinex","ETHUSD",1735879985794,0.11773949,3459.7,3459.4,1.25]
["bitfinex","ETHUSD",1735879986201,4.09445399,3459.8,3459.4,1.25]
["bitfinex","ETHUSD",1735879986352,0.11773949,3459.6,3459.4,1.25]
["bitfinex","ETHUSD",1735879986558,1.20411399,3459.9,3459.4,1.25]
["bitfinex","ETHUSD",1735879986771,0.11778259,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879986994,1.20411399,3459.9,3459.4,1.25]
["bitfinex","ETHUSD",1735879987179,0.11778259,3459.5,3459.4,1.25]
["bitfinex","ETHUSD",1735879987779,1.2048032,3461.0,3459.4,1.25]
["bitfinex","ETHUSD",1735879987967,2.88969,3460.6,3459.5,4.34009539]
["bitfinex","ETHUSD",1735879988172,1.20411399,3460.6,3459.6,2.89046]
["bitfinex","ETHUSD",1735879988483,2.8895,3460.8,3459.5,1.44952539]
["bitfinex","ETHUSD",1735879988484,4.09361399,3460.8,3459.5,1.44952539]
["bitfinex","ETHUSD",1735879988686,4.09361399,3460.8,3459.7,4.09445399]
["bitfinex","ETHUSD",1735879989281,3.45794773,3461.4,3459.7,1.20411399]
["bitfinex","ETHUSD",1735879989498,3.0,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1735879989815,1.20411399,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735879990373,3.0,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1735879990606,3.0,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735879990909,3.0,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1735879991113,3.0,3461.0,3460.0,0.30351925]
["bitfinex","ETHUSD",1735879991264,2.88942,3460.9,3460.0,0.30351925]
["bitfinex","ETHUSD",1735879991464,2.88968,3460.6,3459.5,3.1359914]
["bitfinex","ETHUSD",1735879992511,5.62964105,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735879992805,2.88958,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1735879994082,2.88958,3460.7,3459.5,3.1359114]
["bitfinex","ETHUSD",1735879994287,2.88958,3460.7,3459.6,0.796468]
["bitfinex","ETHUSD",1735879994519,2.88958,3460.7,3459.6,3.686938]
["bitfinex","ETHUSD",1735879995385,2.74013105,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1735879995727,2.88959,3460.7,3459.6,0.796468]
["bitfinex","ETHUSD",1735879997122,2.8893,3461.1,3459.6,0.796468]
["bitfinex","ETHUSD",1735879997123,2.88944,3460.9,3459.6,0.796468]
["bitfinex","ETHUSD",1735879997426,2.88944,3460.9,3459.8,2.89031]
["bitfinex","ETHUSD",1735879998625,2.88951,3460.8,3459.6,2.89049]
["bitfinex","ETHUSD",1735879998782,2.88951,3460.8,3459.5,1.49924321]
["bitfinex","ETHUSD",1735879998988,2.88951,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1735879999622,3.0,3461.0,3459.7,2.89041]
["bitfinex","ETHUSD",1735879999807,3.0,3461.0,3459.8,0.43896532]
["bitfinex","ETHUSD",1735879999808,0.90859258,3461.0,3459.8,0.43896532]
["bitfinex","ETHUSD",1735880000018,2.88961,3460.7,3459.8,0.43896532]
["bitfinex","ETHUSD",1735880000393,0.11502693,3460.6,3459.8,0.43896532]
["bitfinex","ETHUSD",1735880004091,2.88936,3461.0,3459.8,0.43896532]
["bitfinex","ETHUSD",1735880004351,0.11490469,3460.9,3459.8,0.43896532]
["bitfinex","ETHUSD",1735880004556,0.11490469,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1735880004762,2.88916,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1735880004892,0.11490469,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735880005220,2.88916,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1735880005395,0.11490469,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1735880005594,2.88916,3461.3,3460.3,0.288999]
["bitfinex","ETHUSD",1735880005896,0.11490469,3461.2,3460.3,0.288999]
["bitfinex","ETHUSD",1735880006096,4.08873007,3461.5,3460.3,0.288999]
["bitfinex","ETHUSD",1735880006297,0.11509159,3461.4,3460.3,0.288999]
["bitfinex","ETHUSD",1735880006699,3.00410159,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1735880006995,3.00410159,3461.4,3460.5,0.3178819]
["bitfinex","ETHUSD",1735880008358,2.88911,3461.3,3460.5,0.3178819]
["bitfinex","ETHUSD",1735880008495,2.88918,3461.2,3460.5,0.3178819]
["bitfinex","ETHUSD",1735880008702,2.88936,3461.0,3460.3,0.288999]
["bitfinex","ETHUSD",1735880009017,0.11509159,3460.9,3460.3,0.288999]
["bitfinex","ETHUSD",1735880012217,3.00452159,3460.9,3459.9,0.34389653]
["bitfinex","ETHUSD",1735880012424,0.11509159,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1735880012711,5.62941105,3461.1,3460.0,3.0]
["bitfinex","ETHUSD",1735880012949,0.11513472,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735880013643,0.11513472,3461.0,3459.9,0.34389653]
["bitfinex","ETHUSD",1735880013848,0.11513472,3461.0,3460.0,3.04526611]
["bitfinex","ETHUSD",1735880014208,3.00449472,3461.0,3460.0,3.04526611]
["bitfinex","ETHUSD",1735880021961,0.11513472,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735880022383,1.20429956,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1735880022703,0.11513472,3460.9,3460.0,3.04526611]
["bitfinex","ETHUSD",1735880022996,0.11513472,3460.9,3460.1,0.75934622]
["bitfinex","ETHUSD",1735880025578,1.20429956,3461.0,3460.1,0.75934622]
["bitfinex","ETHUSD",1735880025975,0.11514912,3460.9,3460.1,0.75934622]
["bitfinex","ETHUSD",1735880026572,1.20429956,3461.0,3460.1,0.75934622]
["bitfinex","ETHUSD",1735880026967,0.11514912,3460.9,3460.1,3.64942622]
["bitfinex","ETHUSD",1735880027173,0.11514912,3460.9,3460.2,0.68555454]
["bitfinex","ETHUSD",1735880027476,1.20429956,3461.0,3460.2,0.68555454]
["bitfinex","ETHUSD",1735880027774,0.11514912,3460.9,3460.2,0.68555454]
["bitfinex","ETHUSD",1735880028274,1.20429956,3461.0,3460.2,0.68555454]
["bitfinex","ETHUSD",1735880028462,1.20429956,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1735880028779,0.11514912,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1735880029435,1.20429956,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1735880029636,0.11514912,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735880029978,1.20429956,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1735880030145,1.20429956,3461.0,3460.1,3.96704066]
["bitfinex","ETHUSD",1735880030351,0.11514912,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1735880030677,0.11514912,3460.9,3460.2,3.89149168]
["bitfinex","ETHUSD",1735880030879,1.20429956,3461.0,3460.2,3.89149168]
["bitfinex","ETHUSD",1735880031063,0.11514912,3460.8,3460.3,0.7830675]
["bitfinex","ETHUSD",1735880031264,1.20429956,3461.0,3460.3,0.7830675]
["bitfinex","ETHUSD",1735880031586,1.20429956,3461.0,3460.3,1.00156168]
["bitfinex","ETHUSD",1735880031587,0.11514912,3460.9,3460.3,1.00156168]
["bitfinex","ETHUSD",1735880032969,0.11514912,3460.9,3460.4,1.00156168]
["bitfinex","ETHUSD",1735880034486,0.11514912,3460.9,3460.5,2.50129368]
["bitfinex","ETHUSD",1735880035390,0.11514912,3460.9,3460.3,1.20736456]
["bitfinex","ETHUSD",1735880035917,0.11514912,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735880036123,1.20429956,3461.1,3460.5,0.59082414]
["bitfinex","ETHUSD",1735880036279,0.11550855,3461.0,3460.5,0.59082414]
["bitfinex","ETHUSD",1735880036626,0.11550855,3461.0,3460.5,3.48057414]
["bitfinex","ETHUSD",1735880036930,2.40409963,3461.3,3460.5,3.48057414]
["bitfinex","ETHUSD",1735880037221,1.20429956,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735880037523,0.11555167,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1735880038213,0.11555167,3461.0,3460.6,1.00324022]
["bitfinex","ETHUSD",1735880038727,1.20429956,3461.1,3460.6,1.00324022]
["bitfinex","ETHUSD",1735880039325,1.20429956,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735880039523,1.20429956,3461.1,3460.5,3.48056614]
["bitfinex","ETHUSD",1735880039733,0.11555886,3461.0,3460.5,3.48056614]
["bitfinex","ETHUSD",1735880041737,0.11555886,3461.0,3460.6,2.50874898]
["bitfinex","ETHUSD",1735880042493,1.19980007,3461.3,3460.6,2.50874898]
["bitfinex","ETHUSD",1735880042693,0.11566668,3461.2,3460.6,2.50874898]
["bitfinex","ETHUSD",1735880042906,1.20429956,3461.1,3460.6,2.50874898]
["bitfinex","ETHUSD",1735880043110,1.20429956,3461.1,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880043111,0.11565949,3461.0,3460.7,2.50874898]
["bitfinex","ETHUSD",1735880043998,0.11565949,3461.0,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880044932,1.19980007,3461.2,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880044933,1.20429956,3461.1,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880045101,0.11561636,3461.0,3460.5,3.71679801]
["bitfinex","ETHUSD",1735880046737,0.11561636,3461.0,3460.6,2.50943345]
["bitfinex","ETHUSD",1735880047519,1.19980007,3461.3,3460.6,2.50943345]
["bitfinex","ETHUSD",1735880047717,1.20429956,3461.1,3460.7,2.50943345]
["bitfinex","ETHUSD",1735880048131,0.11560916,3461.0,3460.7,2.50943345]
["bitfinex","ETHUSD",1735880048937,0.11560916,3461.0,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880049341,0.11560916,3461.0,3460.5,1.70940145]
["bitfinex","ETHUSD",1735880049642,2.40409963,3461.2,3460.5,1.70940145]
["bitfinex","ETHUSD",1735880049830,0.11560916,3460.9,3460.6,2.5101398]
["bitfinex","ETHUSD",1735880050038,2.40409963,3461.2,3460.6,2.5101398]
["bitfinex","ETHUSD",1735880050221,0.11560916,3460.8,3460.6,2.5101398]
["bitfinex","ETHUSD",1735880050421,2.40409963,3461.2,3460.6,3.40218061]
["bitfinex","ETHUSD",1735880050755,2.40409963,3461.2,3460.6,2.5101398]
["bitfinex","ETHUSD",1735880050924,0.11560916,3461.1,3460.6,2.5101398]
["bitfinex","ETHUSD",1735880051120,0.11560916,3461.1,3460.5,1.70940145]
["bitfinex","ETHUSD",1735880051121,0.11560916,3461.1,3460.7,2.5101398]
["bitfinex","ETHUSD",1735880052312,0.11560916,3461.1,3460.8,1.00405592]
["bitfinex","ETHUSD",1735880053633,0.11560916,3461.1,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880054695,1.31540923,3461.1,3460.7,1.00417462]
["bitfinex","ETHUSD",1735880055759,0.11560916,3461.1,3460.8,1.00417462]
["bitfinex","ETHUSD",1735880057138,0.11560916,3461.1,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880057338,0.11560916,3461.1,3460.5,2.23987137]
["bitfinex","ETHUSD",1735880058240,0.11560916,3461.1,3460.6,2.51042863]
["bitfinex","ETHUSD",1735880059280,1.31990872,3461.1,3460.6,2.51042863]
["bitfinex","ETHUSD",1735880059576,1.31990872,3461.1,3460.7,2.51042863]
["bitfinex","ETHUSD",1735880059877,0.11560916,3461.1,3460.7,2.51042863]
["bitfinex","ETHUSD",1735880060046,0.11560916,3461.1,3460.8,0.763997]
["bitfinex","ETHUSD",1735880060236,1.31990872,3461.1,3460.8,0.763997]
["bitfinex","ETHUSD",1735880060638,1.31990872,3461.1,3460.7,2.51042863]
["bitfinex","ETHUSD",1735880060965,1.31990872,3461.1,3460.8,2.51042863]
["bitfinex","ETHUSD",1735880062243,1.31990872,3461.1,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880062443,1.20429956,3460.9,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880062879,0.11563072,3460.8,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880063062,0.11563072,3460.8,3460.6,2.23986537]
["bitfinex","ETHUSD",1735880063517,0.11563072,3460.8,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880064438,1.20429956,3460.9,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880064739,0.11563072,3460.8,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880070785,2.40409963,3461.1,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880070990,0.11561636,3460.8,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880071184,1.20429956,3461.1,3460.7,3.35245618]
["bitfinex","ETHUSD",1735880071385,0.11561636,3460.8,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880071586,1.20429956,3461.1,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880071924,0.11561636,3460.8,3460.7,2.5105764]
["bitfinex","ETHUSD",1735880072428,0.11561636,3460.8,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880072722,0.11561636,3460.8,3460.7,0.59082214]
["bitfinex","ETHUSD",1735880072932,1.20429956,3461.1,3460.7,0.59082214]
["bitfinex","ETHUSD",1735880073616,0.11561636,3461.0,3460.7,0.59082214]
["bitfinex","ETHUSD",1735880073776,0.11561636,3461.0,3460.7,4.30940215]
["bitfinex","ETHUSD",1735880074264,1.19980007,3461.2,3460.7,4.30940215]
["bitfinex","ETHUSD",1735880074437,0.11563792,3460.9,3460.7,4.30940215]
["bitfinex","ETHUSD",1735880074789,1.19980007,3461.1,3460.8,3.12326035]
["bitfinex","ETHUSD",1735880074978,1.19980007,3461.1,3460.8,2.51121545]
["bitfinex","ETHUSD",1735880075480,0.11563792,3461.0,3460.8,2.51121545]
["bitfinex","ETHUSD",1735880075684,0.11563792,3461.0,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880076588,0.11563792,3461.0,3460.7,2.51132305]
["bitfinex","ETHUSD",1735880077788,0.11563792,3461.0,3460.8,1.00452922]
["bitfinex","ETHUSD",1735880078083,4.09371956,3460.9,3460.8,1.00452922]
["bitfinex","ETHUSD",1735880078486,4.20935029,3460.9,3460.8,1.00452922]
["bitfinex","ETHUSD",1735880079299,2.88958,3460.7,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880079626,1.31992309,3460.6,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880080305,4.20959309,3460.6,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880080788,4.20959309,3460.6,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880080999,1.20429956,3460.4,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880081568,0.11543663,3460.5,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880081792,1.20429956,3460.6,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880082100,0.11543663,3460.4,3460.1,0.74417684]
["bitfinex","ETHUSD",1735880082271,1.19980007,3460.6,3459.8,1.20736456]
["bitfinex","ETHUSD",1735880082574,0.11543663,3460.3,3459.8,1.20736456]
["bitfinex","ETHUSD",1735880082871,1.19980007,3460.8,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880083044,0.11543663,3460.2,3459.9,4.09761456]
["bitfinex","ETHUSD",1735880083234,1.19980007,3460.8,3459.9,4.09761456]
["bitfinex","ETHUSD",1735880083434,1.19980007,3460.8,3460.0,0.91215889]
["bitfinex","ETHUSD",1735880083772,5.29350963,3461.0,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880084474,0.11539353,3460.9,3460.1,1.20736456]
["bitfinex","ETHUSD",1735880085142,5.29350963,3461.0,3460.2,2.50870487]
["bitfinex","ETHUSD",1735880085143,2.40409963,3461.0,3460.2,2.50870487]
["bitfinex","ETHUSD",1735880085342,1.19980007,3461.0,3460.2,2.50870487]
["bitfinex","ETHUSD",1735880085580,0.11550133,3460.9,3460.3,1.05335747]
["bitfinex","ETHUSD",1735880086043,0.11550133,3460.9,3460.3,4.7694269]
["bitfinex","ETHUSD",1735880086243,2.40409963,3461.2,3460.3,4.7694269]
["bitfinex","ETHUSD",1735880086446,0.11550133,3460.8,3460.3,4.7694269]
["bitfinex","ETHUSD",1735880086668,2.40409963,3461.2,3460.3,4.7694269]
["bitfinex","ETHUSD",1735880086984,0.11550133,3460.7,3460.4,0.94704537]
["bitfinex","ETHUSD",1735880087182,2.40409963,3461.2,3460.4,0.94704537]
["bitfinex","ETHUSD",1735880087371,1.19980007,3461.3,3460.4,7.5529448]
["bitfinex","ETHUSD",1735880087677,0.11550133,3461.2,3460.4,7.5529448]
["bitfinex","ETHUSD",1735880088680,0.11550133,3461.2,3460.5,2.50870487]
["bitfinex","ETHUSD",1735880088839,0.11550133,3461.2,3460.6,0.75529448]
["bitfinex","ETHUSD",1735880090784,1.20429956,3461.1,3460.6,0.75529448]
["bitfinex","ETHUSD",1735880091377,1.20429956,3461.1,3460.4,2.15440993]
["bitfinex","ETHUSD",1735880091581,0.11550133,3461.0,3460.4,2.15440993]
["bitfinex","ETHUSD",1735880093314,0.11550133,3461.0,3460.5,2.50838293]
["bitfinex","ETHUSD",1735880094094,0.11550133,3461.0,3460.6,2.50838293]
["bitfinex","ETHUSD",1735880095402,0.11550133,3461.0,3460.6,1.00335317]
["bitfinex","ETHUSD",1735880095605,0.11550133,3461.0,3460.3,1.20736456]
["bitfinex","ETHUSD",1735880095810,0.11550133,3461.0,3460.4,0.6481676]
["bitfinex","ETHUSD",1735880096701,0.11550133,3461.0,3460.5,2.50846763]
["bitfinex","ETHUSD",1735880097581,0.11550133,3461.0,3460.5,5.39819763]
["bitfinex","ETHUSD",1735880097794,1.20429956,3461.2,3460.5,5.39819763]
["bitfinex","ETHUSD",1735880097999,0.11566668,3460.9,3460.6,1.00338705]
["bitfinex","ETHUSD",1735880098195,1.20429956,3461.2,3460.7,0.45412847]
["bitfinex","ETHUSD",1735880098518,0.11566668,3460.8,3460.6,1.00338705]
["bitfinex","ETHUSD",1735880098688,1.20429956,3461.2,3460.6,1.00338705]
["bitfinex","ETHUSD",1735880098887,1.20429956,3461.2,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880098888,0.11566668,3460.7,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880099210,1.20429956,3461.2,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880099919,0.11566668,3461.1,3460.5,1.20736456]
["bitfinex","ETHUSD",1735880100125,0.11566668,3461.1,3460.5,2.06387525]
["bitfinex","ETHUSD",1735880100306,0.11566668,3461.1,3460.5,0.85651069]
["bitfinex","ETHUSD",1735880101224,1.20429956,3461.0,3460.4,1.85553216]
["bitfinex","ETHUSD",1735880101521,1.20429956,3461.0,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880101728,0.11566668,3460.9,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880101880,0.11566668,3460.9,3460.3,1.20736456]
["bitfinex","ETHUSD",1735880102426,1.20429956,3460.6,3460.3,1.20736456]
["bitfinex","ETHUSD",1735880103011,0.11566668,3460.5,3460.4,2.50853025]
["bitfinex","ETHUSD",1735880104207,0.11566668,3460.5,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880104407,1.20429956,3460.8,3460.1,0.59086514]
["bitfinex","ETHUSD",1735880104606,0.11553728,3460.5,3460.1,0.59086514]
["bitfinex","ETHUSD",1735880104814,1.20429956,3460.8,3460.1,0.59086514]
["bitfinex","ETHUSD",1735880105129,1.20429956,3460.8,3460.1,4.30663782]
["bitfinex","ETHUSD",1735880105427,0.11553728,3460.7,3460.1,4.30663782]
["bitfinex","ETHUSD",1735880105628,0.11553728,3460.7,3460.2,0.90078447]
["bitfinex","ETHUSD",1735880106286,0.11553728,3460.7,3460.2,3.40919259]
["bitfinex","ETHUSD",1735880107536,0.11553728,3460.7,3460.3,1.00336325]
["bitfinex","ETHUSD",1735880107898,2.40409963,3461.0,3460.3,1.00336325]
["bitfinex","ETHUSD",1735880108739,0.11553728,3460.9,3460.4,1.00336325]
["bitfinex","ETHUSD",1735880109439,0.11553728,3460.9,3460.4,1.51343603]
["bitfinex","ETHUSD",1735880109596,0.11553728,3460.9,3460.4,3.89316325]
["bitfinex","ETHUSD",1735880109801,0.11553728,3460.8,3460.4,3.89316325]
["bitfinex","ETHUSD",1735880110162,0.11553728,3460.8,3460.2,1.20736456]
["bitfinex","ETHUSD",1735880110163,1.20429956,3461.0,3460.2,4.09733456]
["bitfinex","ETHUSD",1735880110367,0.11558041,3460.7,3460.3,2.88989]
["bitfinex","ETHUSD",1735880110656,1.20429956,3461.0,3460.4,0.59083014]
["bitfinex","ETHUSD",1735880111272,0.11558041,3460.9,3460.4,0.59083014]
["bitfinex","ETHUSD",1735880111478,1.20429956,3461.2,3460.4,3.48065014]
["bitfinex","ETHUSD",1735880111679,0.11558041,3460.8,3460.4,3.48065014]
["bitfinex","ETHUSD",1735880111837,1.20429956,3461.2,3460.4,3.48065014]
["bitfinex","ETHUSD",1735880112038,0.11558041,3460.7,3460.5,3.79041129]
["bitfinex","ETHUSD",1735880112275,1.20429956,3461.2,3460.5,3.79041129]
["bitfinex","ETHUSD",1735880112424,1.20429956,3461.2,3460.5,6.29866267]
["bitfinex","ETHUSD",1735880112425,0.11564511,3460.6,3460.5,6.29866267]
["bitfinex","ETHUSD",1735880112626,1.20429956,3461.2,3460.5,6.29866267]
["bitfinex","ETHUSD",1735880112826,0.11564511,3460.6,3460.5,6.29866267]
["bitfinex","ETHUSD",1735880113026,1.20429956,3461.2,3460.5,6.29866267]
["bitfinex","ETHUSD",1735880113664,0.11564511,3461.1,3460.6,2.50825138]
["bitfinex","ETHUSD",1735880114582,0.11564511,3461.1,3460.6,0.99079042]
["bitfinex","ETHUSD",1735880116272,0.11564511,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1735880117366,0.11564511,3461.1,3460.6,2.50812612]
["bitfinex","ETHUSD",1735880118888,0.11564511,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1735880119181,0.11564511,3461.1,3460.4,2.3888148]
["bitfinex","ETHUSD",1735880119846,0.11564511,3461.1,3460.4,1.7981947]
["bitfinex","ETHUSD",1735880120257,0.11564511,3461.1,3460.5,2.50819031]
["bitfinex","ETHUSD",1735880121492,0.11564511,3461.1,3460.6,1.00327612]
["bitfinex","ETHUSD",1735880122849,0.11564511,3461.1,3460.4,1.7981947]
["bitfinex","ETHUSD",1735880123587,1.20429956,3461.0,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880123890,1.20429956,3460.8,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880124393,1.20429956,3460.8,3460.5,2.50822193]
["bitfinex","ETHUSD",1735880124548,0.11564511,3460.7,3460.5,2.50822193]
["bitfinex","ETHUSD",1735880125507,0.11564511,3460.7,3460.2,1.20736456]
["bitfinex","ETHUSD",1735880125710,1.20429956,3460.8,3460.2,1.20736456]
["bitfinex","ETHUSD",1735880126104,0.11564511,3460.7,3460.2,1.20736456]
["bitfinex","ETHUSD",1735880126261,0.11564511,3460.7,3460.3,2.50857723]
["bitfinex","ETHUSD",1735880126448,1.20429956,3461.0,3460.3,2.50857723]
["bitfinex","ETHUSD",1735880126790,0.11564511,3460.6,3460.3,2.50857723]
["bitfinex","ETHUSD",1735880127092,1.20429956,3461.0,3460.3,2.50857723]
["bitfinex","ETHUSD",1735880127252,0.11564511,3460.5,3460.4,2.50857723]
["bitfinex","ETHUSD",1735880127447,1.20429956,3461.0,3460.4,2.50857723]
["bitfinex","ETHUSD",1735880127793,0.11555884,3460.5,3460.4,2.50857723]
["bitfinex","ETHUSD",1735880127949,1.20429956,3461.0,3460.4,3.65445747]
["bitfinex","ETHUSD",1735880128150,1.20429956,3461.0,3460.4,2.50857723]
["bitfinex","ETHUSD",1735880128495,0.11555884,3460.9,3460.5,2.50857723]
["bitfinex","ETHUSD",1735880129487,2.40409963,3461.2,3460.5,2.50857723]
["bitfinex","ETHUSD",1735880129646,0.11555884,3460.8,3460.5,2.50857723]
["bitfinex","ETHUSD",1735880129850,2.40409963,3461.2,3460.5,2.50857723]
["bitfinex","ETHUSD",1735880130094,0.11176918,3460.7,3460.6,2.50857723]
["bitfinex","ETHUSD",1735880130332,0.11176918,3460.7,3460.6,3.35025909]
["bitfinex","ETHUSD",1735880130538,2.40409963,3461.2,3460.6,3.35025909]
["bitfinex","ETHUSD",1735880130838,0.11176918,3460.7,3460.6,2.50857723]
["bitfinex","ETHUSD",1735880131136,2.40409963,3461.2,3460.6,2.50857723]
["bitfinex","ETHUSD",1735880131336,0.11176918,3460.7,3460.6,2.50857723]
["bitfinex","ETHUSD",1735880131551,2.40409963,3461.2,3460.6,2.50857723]
["bitfinex","ETHUSD",1735880131714,2.40409963,3461.2,3460.7,1.00343089]
["bitfinex","ETHUSD",1735880131895,0.11176918,3461.1,3460.7,1.00343089]
["bitfinex","ETHUSD",1735880132797,0.10829168,3461.1,3460.7,1.00343089]
["bitfinex","ETHUSD",1735880133242,0.10829168,3461.1,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880133531,0.10829168,3461.1,3460.4,2.34385099]
["bitfinex","ETHUSD",1735880134120,0.10829168,3461.1,3460.5,3.71717572]
["bitfinex","ETHUSD",1735880135513,0.10829168,3461.1,3460.6,2.50981116]
["bitfinex","ETHUSD",1735880136599,0.10829168,3461.1,3460.7,1.00392446]
["bitfinex","ETHUSD",1735880137751,0.10829168,3461.1,3460.8,1.00392446]
["bitfinex","ETHUSD",1735880138521,0.10829168,3461.1,3460.8,1.51402536]
["bitfinex","ETHUSD",1735880138721,1.19980007,3461.3,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880139054,0.11168199,3461.0,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880139253,1.19980007,3461.3,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880139454,0.11168199,3460.9,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880140071,1.19980007,3461.3,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880140269,0.11168918,3460.9,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880141038,1.19980007,3461.3,3460.8,0.5101009]
["bitfinex","ETHUSD",1735880141346,1.19980007,3461.3,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880141513,0.11169637,3461.2,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880141692,1.20429956,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880141693,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880141862,0.11169637,3461.1,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880142062,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880142279,0.11169637,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880142483,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880142687,0.11169637,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880142937,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880143088,0.11175386,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880143287,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880143529,0.11175386,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880143675,2.40409963,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880143875,0.11175386,3461.0,3460.9,1.46443541]
["bitfinex","ETHUSD",1735880144203,2.40409963,3461.4,3460.9,1.46443541]
["bitfinex","ETHUSD",1735880144412,0.11175386,3461.0,3460.9,1.46443541]
["bitfinex","ETHUSD",1735880144872,1.19980007,3461.4,3460.9,1.46443541]
["bitfinex","ETHUSD",1735880145091,0.11175386,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880145295,1.19980007,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880145507,0.11175386,3461.0,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880145710,1.19980007,3461.4,3460.9,0.46070355]
["bitfinex","ETHUSD",1735880145865,1.19980007,3461.4,3461.0,0.33501836]
["bitfinex","ETHUSD",1735880146069,1.19980007,3461.4,3461.1,2.88923]
["bitfinex","ETHUSD",1735880146267,1.19980007,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1735880146666,1.19980007,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735880147487,1.19980007,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1735880147683,1.19980007,3461.7,3461.4,0.288906]
["bitfinex","ETHUSD",1735880148410,1.20429956,3461.9,3461.4,0.288906]
["bitfinex","ETHUSD",1735880148573,1.20429956,3461.7,3461.4,0.288906]
["bitfinex","ETHUSD",1735880150431,0.10857942,3461.6,3461.4,0.288906]
["bitfinex","ETHUSD",1735880150592,0.10857942,3461.6,3461.5,0.17940733]
["bitfinex","ETHUSD",1735880151028,0.10857942,3461.6,3461.1,1.77738619]
["bitfinex","ETHUSD",1735880151538,1.20429956,3461.9,3461.1,4.66663619]
["bitfinex","ETHUSD",1735880151707,0.10857942,3461.5,3461.1,4.66663619]
["bitfinex","ETHUSD",1735880151913,1.20429956,3461.9,3461.1,4.66663619]
["bitfinex","ETHUSD",1735880152309,0.10857942,3461.8,3461.1,4.66663619]
["bitfinex","ETHUSD",1735880152529,0.10857942,3461.8,3461.2,0.68127014]
["bitfinex","ETHUSD",1735880153040,0.10857942,3461.8,3461.2,3.18599227]
["bitfinex","ETHUSD",1735880153440,1.20429956,3461.9,3461.2,3.18599227]
["bitfinex","ETHUSD",1735880153940,0.10857942,3461.8,3461.2,3.18599227]
["bitfinex","ETHUSD",1735880154144,1.20429956,3461.9,3461.2,3.18599227]
["bitfinex","ETHUSD",1735880154329,0.10857942,3461.7,3461.3,0.81876468]
["bitfinex","ETHUSD",1735880154641,1.20429956,3461.9,3461.3,1.82065353]
["bitfinex","ETHUSD",1735880155148,0.10857942,3461.8,3461.3,1.82065353]
["bitfinex","ETHUSD",1735880155302,1.20429956,3461.9,3461.3,1.82065353]
["bitfinex","ETHUSD",1735880155503,0.10857942,3461.7,3461.3,1.82065353]
["bitfinex","ETHUSD",1735880155705,1.20429956,3461.9,3461.4,0.86713931]
["bitfinex","ETHUSD",1735880155905,0.10857942,3461.6,3461.4,0.86713931]
["bitfinex","ETHUSD",1735880156102,1.20429956,3461.9,3461.4,0.86713931]
["bitfinex","ETHUSD",1735880156303,0.10857942,3461.5,3461.4,0.86713931]
["bitfinex","ETHUSD",1735880156534,1.20429956,3461.9,3461.4,0.86713931]
["bitfinex","ETHUSD",1735880156834,0.10857942,3461.8,3461.2,0.68127014]
["bitfinex","ETHUSD",1735880157043,1.20429956,3461.9,3461.2,0.68127014]
["bitfinex","ETHUSD",1735880157575,0.10857942,3461.8,3461.2,3.57043014]
["bitfinex","ETHUSD",1735880157963,1.20429956,3461.9,3461.2,3.57043014]
["bitfinex","ETHUSD",1735880158159,0.10857942,3461.8,3461.2,3.57043014]
["bitfinex","ETHUSD",1735880158366,0.10857942,3461.8,3461.3,0.53478163]
["bitfinex","ETHUSD",1735880160879,1.20429956,3461.9,3461.3,0.53478163]
["bitfinex","ETHUSD",1735880161178,0.10857942,3461.7,3461.3,0.53478163]
["bitfinex","ETHUSD",1735880161365,1.20429956,3461.9,3461.3,0.53478163]
["bitfinex","ETHUSD",1735880161554,0.10857942,3461.6,3461.3,0.53478163]
["bitfinex","ETHUSD",1735880161877,1.20429956,3461.9,3461.4,0.39939633]
["bitfinex","ETHUSD",1735880162074,1.20429956,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735880162375,1.20429956,3461.9,3461.1,0.57002163]
["bitfinex","ETHUSD",1735880162676,0.10857942,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735880163183,1.20429956,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1735880163382,0.10857222,3461.7,3461.1,0.57002163]
["bitfinex","ETHUSD",1735880163537,1.20429956,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1735880163878,0.10857222,3461.6,3461.4,2.88894]
["bitfinex","ETHUSD",1735880164113,1.20429956,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1735880164469,1.20429956,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1735880164681,1.20429956,3462.1,3461.5,0.43382654]
["bitfinex","ETHUSD",1735880164908,0.10863698,3462.0,3461.5,0.43382654]
["bitfinex","ETHUSD",1735880168713,0.10863698,3462.0,3461.2,0.44833489]
["bitfinex","ETHUSD",1735880169012,1.20429956,3461.9,3461.1,3.45926163]
["bitfinex","ETHUSD",1735880169608,0.10863698,3461.8,3461.1,3.45926163]
["bitfinex","ETHUSD",1735880169809,1.20429956,3461.7,3461.1,0.57002163]
["bitfinex","ETHUSD",1735880170116,1.20429956,3461.7,3460.9,1.20736456]
["bitfinex","ETHUSD",1735880170290,2.88868,3461.8,3460.9,1.20736456]
["bitfinex","ETHUSD",1735880170291,1.20429956,3461.5,3460.9,1.20736456]
["bitfinex","ETHUSD",1735880170491,1.20429956,3461.5,3460.9,2.48974734]
["bitfinex","ETHUSD",1735880170817,0.10853625,3461.4,3460.9,1.28238278]
["bitfinex","ETHUSD",1735880170973,0.10853625,3461.4,3460.8,1.50109729]
["bitfinex","ETHUSD",1735880171177,1.20429956,3461.5,3460.8,1.50109729]
["bitfinex","ETHUSD",1735880171544,1.20429956,3461.3,3460.8,1.50109729]
["bitfinex","ETHUSD",1735880171951,0.10862262,3461.2,3460.8,1.50109729]
["bitfinex","ETHUSD",1735880172153,1.20429956,3461.3,3460.8,1.50109729]
["bitfinex","ETHUSD",1735880172311,0.10851467,3461.1,3460.6,0.5845852]
["bitfinex","ETHUSD",1735880172511,1.20429956,3461.3,3460.7,0.76817498]
["bitfinex","ETHUSD",1735880172707,0.10851467,3461.0,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880172914,1.20429956,3461.1,3460.4,1.20736456]
["bitfinex","ETHUSD",1735880173750,1.20429956,3460.9,3460.3,3.71047711]
["bitfinex","ETHUSD",1735880175366,0.10823398,3460.8,3460.3,3.71047711]
["bitfinex","ETHUSD",1735880175565,0.10823398,3460.8,3460.2,1.00124502]
["bitfinex","ETHUSD",1735880176777,0.10823398,3460.8,3460.0,4.50186753]
["bitfinex","ETHUSD",1735880177068,0.10823398,3460.8,3460.0,5.72128442]
["bitfinex","ETHUSD",1735880177569,0.10823398,3460.8,3460.0,1.21941689]
["bitfinex","ETHUSD",1735880177754,0.10823398,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1735880178831,0.10823398,3460.8,3460.0,1.00123841]
["bitfinex","ETHUSD",1735880179543,1.20429956,3460.7,3460.0,1.00123841]
["bitfinex","ETHUSD",1735880180480,1.20429956,3460.5,3460.0,1.00123841]
["bitfinex","ETHUSD",1735880180836,0.10803962,3460.4,3460.0,1.00123841]
["bitfinex","ETHUSD",1735880181278,1.20429956,3460.5,3459.7,5.59957218]
["bitfinex","ETHUSD",1735880181522,1.20429956,3460.5,3459.8,4.109547]
["bitfinex","ETHUSD",1735880181641,1.20429956,3460.7,3459.8,4.109547]
["bitfinex","ETHUSD",1735880187107,1.20429956,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1735880188511,1.20429956,3460.5,3459.8,1.219217]
["bitfinex","ETHUSD",1735880188924,1.20429956,3460.3,3459.8,1.219217]
["bitfinex","ETHUSD",1735880189365,0.10791005,3460.2,3459.8,1.219217]
["bitfinex","ETHUSD",1735880189713,0.10791005,3460.1,3459.8,1.219217]
["bitfinex","ETHUSD",1735880189871,1.20429956,3460.3,3459.8,1.219217]
["bitfinex","ETHUSD",1735880190240,0.10791005,3460.2,3459.8,1.219217]
["bitfinex","ETHUSD",1735880190645,1.20429956,3460.3,3459.8,1.219217]
["bitfinex","ETHUSD",1735880190811,0.10791005,3460.1,3459.8,1.219217]
["bitfinex","ETHUSD",1735880191005,1.20429956,3460.3,3459.8,1.219217]
["bitfinex","ETHUSD",1735880191226,0.10791005,3460.0,3459.8,1.219217]
["bitfinex","ETHUSD",1735880191427,1.20429956,3460.3,3459.8,1.219217]
["bitfinex","ETHUSD",1735880191727,1.20429956,3460.5,3459.8,1.219217]
["bitfinex","ETHUSD",1735880192023,0.10791005,3460.4,3459.8,1.219217]
["bitfinex","ETHUSD",1735880193146,0.10791005,3460.4,3459.5,0.5726788]
["bitfinex","ETHUSD",1735880193147,1.20429956,3460.1,3459.2,1.20736456]
["bitfinex","ETHUSD",1735880193311,1.20429956,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1735880193842,0.10732695,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735880194646,1.20429956,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735880194846,1.20429956,3460.1,3459.3,3.65982675]
["bitfinex","ETHUSD",1735880195043,0.10724055,3460.0,3459.3,3.65982675]
["bitfinex","ETHUSD",1735880197408,0.10724055,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1735880197611,0.10724055,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1735880197786,1.20429956,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1735880197994,0.10695974,3460.2,3459.6,0.36596368]
["bitfinex","ETHUSD",1735880200192,0.10695974,3460.2,3459.9,2.89023]
["bitfinex","ETHUSD",1735880200388,1.20429956,3460.4,3459.6,0.36596368]
["bitfinex","ETHUSD",1735880200628,0.10704614,3460.1,3459.6,0.36596368]
["bitfinex","ETHUSD",1735880200810,1.20429956,3460.4,3459.7,0.32565437]
["bitfinex","ETHUSD",1735880201012,0.10704614,3460.0,3459.7,0.32565437]
["bitfinex","ETHUSD",1735880201359,0.10704614,3459.9,3459.7,0.32565437]
["bitfinex","ETHUSD",1735880201493,1.20429956,3460.4,3459.7,0.32565437]
["bitfinex","ETHUSD",1735880201695,0.10704614,3460.3,3459.7,0.32565437]
["bitfinex","ETHUSD",1735880201889,1.20429956,3460.2,3459.6,0.36596368]
["bitfinex","ETHUSD",1735880202195,1.20429956,3460.2,3459.3,3.65980675]
["bitfinex","ETHUSD",1735880203897,0.10704614,3460.1,3459.3,3.65980675]
["bitfinex","ETHUSD",1735880204810,0.10704614,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735880205831,1.20429956,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1735880207113,0.10704614,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735880207294,0.10704614,3460.1,3459.5,0.84413429]
["bitfinex","ETHUSD",1735880207497,0.10704614,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1735880207702,1.20429956,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735880208149,0.10704614,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1735880209417,0.10704614,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1735880209613,0.10704614,3460.3,3459.9,3.179271]
["bitfinex","ETHUSD",1735880209811,1.20429956,3460.6,3459.9,3.179271]
["bitfinex","ETHUSD",1735880210016,1.20429956,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1735880210017,0.10704614,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1735880210301,1.20429956,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1735880210751,0.10704614,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735880212655,0.10704614,3460.5,3459.6,2.70468267]
["bitfinex","ETHUSD",1735880212860,0.10704614,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1735880213007,4.09365956,3461.0,3460.1,0.40944196]
["bitfinex","ETHUSD",1735880213209,0.10726214,3460.4,3460.0,2.89012]
["bitfinex","ETHUSD",1735880213408,1.20429956,3460.8,3460.0,2.89012]
["bitfinex","ETHUSD",1735880213942,0.10726214,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1735880214149,1.20429956,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1735880214456,0.1073485,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1735880214770,0.1073485,3460.5,3460.3,0.288997]
["bitfinex","ETHUSD",1735880215055,1.20429956,3461.0,3460.3,0.288997]
["bitfinex","ETHUSD",1735880215254,0.1073485,3460.4,3460.3,0.288997]
["bitfinex","ETHUSD",1735880215400,2.88902,3461.4,3460.3,3.178877]
["bitfinex","ETHUSD",1735880215606,1.20429956,3461.3,3460.4,0.43831766]
["bitfinex","ETHUSD",1735880215918,1.20429956,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735880216714,1.20429956,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1735880216892,1.20429956,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735880219478,4.19980007,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1735880219684,1.20429956,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1735880219886,1.20429956,3461.4,3460.8,0.43899631]
["bitfinex","ETHUSD",1735880220486,2.88878,3461.7,3460.8,0.43899631]
["bitfinex","ETHUSD",1735880220668,1.20429956,3461.3,3460.8,0.43899631]
["bitfinex","ETHUSD",1735880222909,1.20429956,3461.1,3460.6,1.50038311]
["bitfinex","ETHUSD",1735880223615,1.20429956,3461.1,3460.5,1.50038311]
["bitfinex","ETHUSD",1735880224416,1.20429956,3461.3,3460.6,1.00164971]
["bitfinex","ETHUSD",1735880224918,0.10460987,3461.2,3460.6,1.00164971]
["bitfinex","ETHUSD",1735880225115,0.10460987,3461.2,3460.7,0.7037525]
["bitfinex","ETHUSD",1735880225290,1.20429956,3461.3,3460.7,0.7037525]
["bitfinex","ETHUSD",1735880225676,0.10460987,3461.2,3460.7,0.7037525]
["bitfinex","ETHUSD",1735880226418,1.20429956,3461.3,3460.7,0.7037525]
["bitfinex","ETHUSD",1735880226717,0.10458823,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1735880226912,1.20429956,3461.6,3460.9,0.47975421]
["bitfinex","ETHUSD",1735880227089,1.12773467,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735880227289,0.10458823,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1735880227485,0.10458823,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1735880227686,0.10458823,3461.5,3461.1,2.88924]
["bitfinex","ETHUSD",1735880227897,1.20429956,3461.8,3461.2,0.288924]
["bitfinex","ETHUSD",1735880228102,0.10458823,3461.4,3461.2,0.288924]
["bitfinex","ETHUSD",1735880228298,1.20429956,3461.8,3461.2,0.288924]
["bitfinex","ETHUSD",1735880228487,0.10458823,3461.3,3461.2,0.288924]
["bitfinex","ETHUSD",1735880228688,1.20429956,3461.8,3461.2,0.288924]
["bitfinex","ETHUSD",1735880229117,0.10458823,3461.7,3461.2,0.288924]
["bitfinex","ETHUSD",1735880229313,0.10458823,3461.7,3461.3,0.3178164]
["bitfinex","ETHUSD",1735880229705,1.20429956,3461.8,3461.3,0.3178164]
["bitfinex","ETHUSD",1735880229900,0.1048549,3461.6,3461.3,0.3178164]
["bitfinex","ETHUSD",1735880230107,1.20429956,3461.8,3461.3,0.3178164]
["bitfinex","ETHUSD",1735880230311,0.1048549,3461.5,3461.3,0.3178164]
["bitfinex","ETHUSD",1735880230501,1.20429956,3461.8,3461.4,0.32070564]
["bitfinex","ETHUSD",1735880230902,1.20429956,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735880232097,1.20429956,3461.6,3460.9,2.88939]
["bitfinex","ETHUSD",1735880245805,0.10473237,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1735880247186,1.20429956,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1735880248584,0.10473237,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1735880248886,1.20429956,3461.8,3461.1,3.44860227]
["bitfinex","ETHUSD",1735880249386,0.10473237,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1735880249561,1.20429956,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1735880250259,0.10473237,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1735880250460,0.10473237,3461.8,3461.4,0.34484223]
["bitfinex","ETHUSD",1735880252063,1.20429956,3461.7,3461.1,3.44858227]
["bitfinex","ETHUSD",1735880252480,0.10473237,3461.6,3461.1,3.44858227]
["bitfinex","ETHUSD",1735880256276,1.20429956,3461.7,3461.1,3.44858227]
["bitfinex","ETHUSD",1735880257191,1.20429956,3461.9,3461.1,3.44858227]
["bitfinex","ETHUSD",1735880257396,0.1047468,3461.6,3461.2,1.00186805]
["bitfinex","ETHUSD",1735880257565,1.20429956,3461.9,3461.3,0.59524487]
["bitfinex","ETHUSD",1735880257898,0.1047468,3461.5,3461.3,0.59524487]
["bitfinex","ETHUSD",1735880258193,0.1047468,3461.4,3461.3,0.59524487]
["bitfinex","ETHUSD",1735880258490,1.20429956,3461.9,3461.3,0.59524487]
["bitfinex","ETHUSD",1735880258690,1.20429956,3461.9,3461.2,1.00186805]
["bitfinex","ETHUSD",1735880258866,0.1047468,3461.8,3461.1,3.44858227]
["bitfinex","ETHUSD",1735880260395,0.1047468,3461.8,3461.2,1.50368197]
["bitfinex","ETHUSD",1735880261689,0.1047468,3461.8,3461.3,1.00284118]
["bitfinex","ETHUSD",1735880262724,0.1047468,3461.8,3461.1,4.65594683]
["bitfinex","ETHUSD",1735880262877,0.1047468,3461.8,3461.2,0.70406757]
["bitfinex","ETHUSD",1735880263996,0.1047468,3461.8,3461.3,1.50462738]
["bitfinex","ETHUSD",1735880264895,0.1047468,3461.8,3461.4,1.0031672]
["bitfinex","ETHUSD",1735880266156,0.1047468,3461.8,3461.2,1.91143213]
["bitfinex","ETHUSD",1735880267439,0.1047468,3461.8,3461.3,2.50829127]
["bitfinex","ETHUSD",1735880268444,0.1047468,3461.8,3461.4,2.50829127]
["bitfinex","ETHUSD",1735880269348,0.1047468,3461.8,3461.5,1.00331651]
["bitfinex","ETHUSD",1735880270398,0.1047468,3461.8,3461.3,1.20736456]
["bitfinex","ETHUSD",1735880271548,0.1047468,3461.8,3461.4,2.50924871]
["bitfinex","ETHUSD",1735880273145,0.1047468,3461.8,3461.5,2.50924871]
["bitfinex","ETHUSD",1735880274347,0.1047468,3461.8,3461.6,1.00369948]
["bitfinex","ETHUSD",1735880275651,0.1047468,3461.8,3461.4,1.20736456]
["bitfinex","ETHUSD",1735880276701,1.30454687,3461.8,3461.5,1.00431811]
["bitfinex","ETHUSD",1735880277799,1.30454687,3461.8,3461.3,1.20736456]
["bitfinex","ETHUSD",1735880279350,0.1047468,3461.8,3461.4,3.71811291]
["bitfinex","ETHUSD",1735880280546,1.30454687,3461.8,3461.5,1.00429934]
["bitfinex","ETHUSD",1735880281843,1.30454687,3461.8,3461.3,1.20736456]
["bitfinex","ETHUSD",1735880282063,1.30106987,3461.8,3461.3,1.20736456]
["bitfinex","ETHUSD",1735880282775,1.30106987,3461.8,3461.4,2.51084348]
["bitfinex","ETHUSD",1735880284207,1.30106987,3461.8,3461.5,1.00433739]
["bitfinex","ETHUSD",1735880285335,1.30106987,3461.8,3461.5,0.51007419]
["bitfinex","ETHUSD",1735880286745,0.1012698,3461.8,3461.6,2.51048298]
["bitfinex","ETHUSD",1735880287135,1.19980007,3462.0,3461.6,2.51048298]
["bitfinex","ETHUSD",1735880287335,0.10468853,3461.7,3461.6,2.51048298]
["bitfinex","ETHUSD",1735880287516,1.19980007,3462.0,3461.6,3.60412248]
["bitfinex","ETHUSD",1735880287716,1.19980007,3462.0,3461.5,1.71743875]
["bitfinex","ETHUSD",1735880287717,1.19980007,3462.0,3461.7,1.00419319]
["bitfinex","ETHUSD",1735880288071,1.20429956,3461.8,3461.7,1.00419319]
["bitfinex","ETHUSD",1735880288555,4.09296956,3461.8,3461.7,1.00419319]
["bitfinex","ETHUSD",1735880288709,2.88892,3461.5,3461.4,1.20736456]
["bitfinex","ETHUSD",1735880288910,4.79140852,3461.5,3461.4,1.20736456]
["bitfinex","ETHUSD",1735880289823,4.89599619,3461.5,3460.7,1.20736456]
["bitfinex","ETHUSD",1735880290120,1.20429956,3461.3,3460.7,1.20736456]
["bitfinex","ETHUSD",1735880290824,0.10458767,3461.2,3460.7,1.20736456]
["bitfinex","ETHUSD",1735880291027,0.10458767,3461.2,3460.8,2.50979386]
["bitfinex","ETHUSD",1735880291426,2.41190109,3461.3,3460.8,2.50979386]
["bitfinex","ETHUSD",1735880291800,0.10458767,3461.1,3460.8,2.50979386]
["bitfinex","ETHUSD",1735880291958,1.20429956,3461.3,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880292261,0.10458767,3461.2,3460.6,1.20736456]
["bitfinex","ETHUSD",1735880292758,0.10458767,3461.2,3460.6,1.97559165]
["bitfinex","ETHUSD",1735880293072,1.20429956,3461.3,3460.7,2.50814253]
["bitfinex","ETHUSD",1735880293240,0.10458767,3461.1,3460.7,2.50814253]
["bitfinex","ETHUSD",1735880293440,1.20429956,3461.3,3460.7,2.50814253]
["bitfinex","ETHUSD",1735880293969,1.20429956,3461.3,3460.8,1.00325701]
["bitfinex","ETHUSD",1735880294284,0.10458767,3461.2,3460.8,1.00325701]
["bitfinex","ETHUSD",1735880294571,1.20429956,3461.3,3460.8,1.00325701]
["bitfinex","ETHUSD",1735880294773,0.10458767,3461.1,3460.8,1.00325701]
["bitfinex","ETHUSD",1735880295066,1.20429956,3461.3,3460.5,4.09709456]
["bitfinex","ETHUSD",1735880295276,1.20429956,3461.3,3460.6,0.76822709]
["bitfinex","ETHUSD",1735880295681,0.10458767,3461.2,3460.6,0.76822709]
["bitfinex","ETHUSD",1735880296185,0.10458767,3461.2,3460.7,1.00287251]
["bitfinex","ETHUSD",1735880296971,0.10458767,3461.2,3460.6,0.76822709]
["bitfinex","ETHUSD",1735880299002,0.10458767,3461.2,3460.7,1.00269706]
["bitfinex","ETHUSD",1735880300690,0.10458767,3461.2,3460.6,0.76822709]
["bitfinex","ETHUSD",1735880301886,0.10458767,3461.2,3460.6,2.27199267]
["bitfinex","ETHUSD",1735880304085,0.10458767,3461.2,3460.6,0.76822709]
["bitfinex","ETHUSD",1735880304292,0.10458767,3461.2,3460.7,0.63691772]
["bitfinex","ETHUSD",1735880306445,0.10458767,3461.2,3460.6,1.50342409]
["bitfinex","ETHUSD",1735880307606,0.10458767,3461.2,3460.6,1.00228378]
["bitfinex","ETHUSD",1735880308500,0.10458767,3461.2,3460.5,4.39315409]
["bitfinex","ETHUSD",1735880308706,1.20429956,3461.1,3460.4,1.50342409]
["bitfinex","ETHUSD",1735880309001,0.10435703,3461.0,3460.4,1.50342409]
["bitfinex","ETHUSD",1735880309161,0.10435703,3461.0,3460.5,0.79815654]
["bitfinex","ETHUSD",1735880311104,1.20429956,3461.1,3460.5,0.79815654]
["bitfinex","ETHUSD",1735880319857,1.20429956,3460.7,3460.4,1.50342409]
["bitfinex","ETHUSD",1735880320421,0.10453722,3460.6,3460.4,1.50342409]
["bitfinex","ETHUSD",1735880321257,0.10453722,3460.6,3460.0,4.39357409]
["bitfinex","ETHUSD",1735880321620,1.20429956,3460.7,3460.0,4.39357409]
["bitfinex","ETHUSD",1735880322044,0.10453722,3460.6,3460.0,4.39357409]
["bitfinex","ETHUSD",1735880322263,1.20429956,3460.7,3460.0,5.13477264]
["bitfinex","ETHUSD",1735880322556,0.10453722,3460.6,3460.0,5.13477264]
["bitfinex","ETHUSD",1735880322761,0.10453722,3460.6,3460.1,1.00226225]
["bitfinex","ETHUSD",1735880323080,1.20429956,3460.7,3460.1,1.00226225]
["bitfinex","ETHUSD",1735880323577,0.10419844,3460.6,3460.1,1.00226225]
["bitfinex","ETHUSD",1735880323746,0.10419844,3460.6,3460.1,1.79517898]
["bitfinex","ETHUSD",1735880323944,1.20429956,3460.7,3460.1,1.79517898]
["bitfinex","ETHUSD",1735880324345,0.10419844,3460.6,3460.1,1.79517898]
["bitfinex","ETHUSD",1735880324778,1.20429956,3460.7,3460.1,1.79517898]
["bitfinex","ETHUSD",1735880325071,0.10419844,3460.6,3460.1,1.79517898]
["bitfinex","ETHUSD",1735880325449,1.20429956,3460.7,3460.1,0.79291673]
["bitfinex","ETHUSD",1735880325873,0.10419844,3460.6,3460.1,0.79291673]
["bitfinex","ETHUSD",1735880326475,1.20429956,3460.7,3460.1,0.79291673]
["bitfinex","ETHUSD",1735880326677,1.20429956,3460.7,3460.0,3.47491789]
["bitfinex","ETHUSD",1735880326892,0.10419844,3460.6,3460.0,3.47491789]
["bitfinex","ETHUSD",1735880327244,1.20429956,3460.7,3460.0,3.47491789]
["bitfinex","ETHUSD",1735880327985,0.10419844,3460.6,3460.0,3.47491789]
["bitfinex","ETHUSD",1735880328593,0.10419844,3460.6,3460.0,0.58476789]
["bitfinex","ETHUSD",1735880329596,1.20429956,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1735880329746,1.20429956,3460.7,3459.9,4.05185014]
["bitfinex","ETHUSD",1735880329945,0.10419844,3460.6,3459.9,4.05185014]
["bitfinex","ETHUSD",1735880330145,1.20429956,3460.7,3459.9,4.05185014]
["bitfinex","ETHUSD",1735880330442,1.20429956,3460.7,3459.9,5.55511058]
["bitfinex","ETHUSD",1735880330673,0.10419844,3460.6,3459.9,2.66488058]
["bitfinex","ETHUSD",1735880330877,0.10419844,3460.5,3459.9,2.66488058]
["bitfinex","ETHUSD",1735880331271,1.20429956,3460.5,3459.9,3.24177192]
["bitfinex","ETHUSD",1735880331479,0.10419844,3460.4,3459.9,1.73851148]
["bitfinex","ETHUSD",1735880331679,0.10419844,3460.4,3459.9,1.16162014]
["bitfinex","ETHUSD",1735880331879,0.10419844,3460.4,3459.8,4.39358044]
["bitfinex","ETHUSD",1735880333798,0.10419844,3460.4,3459.9,2.50573347]
["bitfinex","ETHUSD",1735880335111,0.10419844,3460.4,3460.0,1.00247303]
["bitfinex","ETHUSD",1735880335486,1.20429956,3460.5,3460.0,1.00247303]
["bitfinex","ETHUSD",1735880336410,1.20429956,3460.5,3459.8,4.68233262]
["bitfinex","ETHUSD",1735880336618,0.10419844,3460.4,3459.9,0.7697679]
["bitfinex","ETHUSD",1735880336957,1.20429956,3460.5,3459.9,0.7697679]
["bitfinex","ETHUSD",1735880338086,0.10419844,3460.4,3459.9,0.7697679]
["bitfinex","ETHUSD",1735880338288,1.20429956,3460.5,3459.9,0.7697679]
["bitfinex","ETHUSD",1735880338701,0.10422727,3460.4,3459.9,0.7697679]
["bitfinex","ETHUSD",1735880338906,1.20429956,3460.5,3460.0,1.00266237]
["bitfinex","ETHUSD",1735880339813,1.20429956,3460.5,3459.9,2.27376146]
["bitfinex","ETHUSD",1735880340175,1.20429956,3460.5,3459.9,1.50399356]
["bitfinex","ETHUSD",1735880340488,0.10422727,3460.4,3459.9,1.50399356]
["bitfinex","ETHUSD",1735880342120,0.10422727,3460.4,3459.8,0.58464806]
["bitfinex","ETHUSD",1735880343532,0.10422727,3460.4,3459.9,1.00257833]
["bitfinex","ETHUSD",1735880344927,0.10422727,3460.4,3459.8,0.58464806]
["bitfinex","ETHUSD",1735880345786,0.10422727,3460.4,3459.7,1.20736456]
["bitfinex","ETHUSD",1735880346235,1.20429956,3460.3,3459.7,1.20736456]
["bitfinex","ETHUSD",1735880346440,1.20429956,3460.3,3459.6,4.09784456]
["bitfinex","ETHUSD",1735880346744,0.10419844,3460.2,3459.7,1.01588914]
["bitfinex","ETHUSD",1735880347651,0.10419844,3460.2,3459.7,3.52238124]
["bitfinex","ETHUSD",1735880347947,1.20429956,3460.3,3459.7,3.52238124]
["bitfinex","ETHUSD",1735880348146,0.10415519,3460.2,3459.7,3.52238124]
["bitfinex","ETHUSD",1735880348355,1.20429956,3460.3,3459.7,3.52238124]
["bitfinex","ETHUSD",1735880348564,0.10415519,3460.2,3459.7,3.52238124]
["bitfinex","ETHUSD",1735880348866,0.10415519,3460.2,3459.8,1.00259684]
["bitfinex","ETHUSD",1735880348994,1.20429956,3460.3,3459.8,1.00259684]
["bitfinex","ETHUSD",1735880349498,0.10415519,3460.2,3459.8,1.00259684]
["bitfinex","ETHUSD",1735880349758,1.20429956,3460.3,3459.8,1.00259684]
["bitfinex","ETHUSD",1735880349920,0.10415519,3460.2,3459.8,1.00259684]
["bitfinex","ETHUSD",1735880350122,1.20429956,3460.3,3459.6,4.09784456]
["bitfinex","ETHUSD",1735880350345,0.10415519,3460.2,3459.6,4.09784456]
["bitfinex","ETHUSD",1735880350682,1.20429956,3460.3,3459.6,5.73479074]
["bitfinex","ETHUSD",1735880350958,0.10415519,3460.2,3459.6,5.73479074]
["bitfinex","ETHUSD",1735880351356,1.20429956,3460.3,3459.7,2.50669343]
["bitfinex","ETHUSD",1735880351554,0.10415519,3460.2,3459.7,2.50669343]
["bitfinex","ETHUSD",1735880351859,1.20429956,3460.3,3459.7,2.50669343]
["bitfinex","ETHUSD",1735880352284,0.10415519,3460.2,3459.7,2.50669343]
["bitfinex","ETHUSD",1735880352477,0.10415519,3460.2,3459.8,2.50669343]
["bitfinex","ETHUSD",1735880352633,1.20429956,3460.3,3459.8,2.50669343]
["bitfinex","ETHUSD",1735880353055,0.10415519,3460.2,3459.8,2.50669343]
["bitfinex","ETHUSD",1735880353434,1.20429956,3460.3,3459.8,2.50669343]
["bitfinex","ETHUSD",1735880353634,1.20429956,3460.3,3459.7,1.50401606]
["bitfinex","ETHUSD",1735880353835,0.10415519,3460.2,3459.7,1.50401606]
["bitfinex","ETHUSD",1735880354147,1.20429956,3460.3,3459.7,1.50401606]
["bitfinex","ETHUSD",1735880354349,0.10415519,3460.2,3459.7,1.50401606]
["bitfinex","ETHUSD",1735880354662,1.20429956,3460.3,3459.6,5.73479074]
["bitfinex","ETHUSD",1735880354663,1.20429956,3460.3,3459.8,1.50401606]
["bitfinex","ETHUSD",1735880355032,0.10415519,3460.2,3459.8,1.50401606]
["bitfinex","ETHUSD",1735880355368,1.20429956,3460.3,3459.8,1.50401606]
["bitfinex","ETHUSD",1735880355573,1.20429956,3460.3,3459.9,1.002873]
["bitfinex","ETHUSD",1735880355916,0.10415519,3460.2,3459.9,1.002873]
["bitfinex","ETHUSD",1735880356322,1.20429956,3460.3,3459.9,1.002873]
["bitfinex","ETHUSD",1735880356612,0.10415519,3460.2,3459.9,1.002873]
["bitfinex","ETHUSD",1735880356828,0.10415519,3460.2,3459.7,2.71171556]
["bitfinex","ETHUSD",1735880357004,1.20429956,3460.3,3459.7,2.71171556]
["bitfinex","ETHUSD",1735880357500,0.10421286,3460.2,3459.7,2.71171556]
["bitfinex","ETHUSD",1735880358019,1.20429956,3460.3,3459.7,2.71171556]
["bitfinex","ETHUSD",1735880358182,1.20429956,3460.3,3459.8,2.50732356]
["bitfinex","ETHUSD",1735880358385,0.10421286,3460.2,3459.8,2.50732356]
["bitfinex","ETHUSD",1735880358799,1.20429956,3460.3,3459.8,2.50732356]
["bitfinex","ETHUSD",1735880359001,0.10422726,3460.1,3459.8,2.50732356]
["bitfinex","ETHUSD",1735880359195,1.20429956,3460.3,3459.8,1.00297256]
["bitfinex","ETHUSD",1735880359516,1.20429956,3460.3,3459.9,1.00297256]
["bitfinex","ETHUSD",1735880359517,0.10422726,3460.0,3459.9,1.00297256]
["bitfinex","ETHUSD",1735880359719,1.20429956,3460.3,3459.9,1.00297256]
["bitfinex","ETHUSD",1735880359869,0.10422726,3460.0,3459.9,1.00297256]
["bitfinex","ETHUSD",1735880360424,1.20429956,3460.3,3459.9,1.00297256]
["bitfinex","ETHUSD",1735880360718,0.10422726,3460.0,3459.7,1.20736456]
["bitfinex","ETHUSD",1735880361021,1.20429956,3460.3,3459.7,1.20736456]
["bitfinex","ETHUSD",1735880361425,0.10422726,3460.2,3459.7,1.20736456]
["bitfinex","ETHUSD",1735880361771,1.20429956,3460.3,3459.8,2.5081408]
["bitfinex","ETHUSD",1735880362219,0.10422726,3460.2,3459.8,2.5081408]
["bitfinex","ETHUSD",1735880362567,1.20429956,3460.3,3459.8,2.5081408]
["bitfinex","ETHUSD",1735880362767,0.10422726,3460.2,3459.8,2.5081408]
["bitfinex","ETHUSD",1735880362970,1.20429956,3460.3,3459.8,2.5081408]
["bitfinex","ETHUSD",1735880363168,0.10422726,3460.1,3459.9,1.00325632]
["bitfinex","ETHUSD",1735880363369,1.20429956,3460.3,3459.9,1.00325632]
["bitfinex","ETHUSD",1735880363672,0.10422726,3460.0,3459.9,1.00325632]
["bitfinex","ETHUSD",1735880363894,1.20429956,3460.5,3459.9,1.22431841]
["bitfinex","ETHUSD",1735880364097,0.10422726,3460.0,3459.9,1.00325632]
["bitfinex","ETHUSD",1735880364266,1.20429956,3460.5,3459.8,1.20736456]
["bitfinex","ETHUSD",1735880364827,0.10422726,3460.4,3459.8,4.09769456]
["bitfinex","ETHUSD",1735880365289,0.10422726,3460.4,3459.9,2.50966805]
["bitfinex","ETHUSD",1735880365487,0.10422726,3460.4,3459.9,3.55192408]
["bitfinex","ETHUSD",1735880366070,1.20429956,3460.3,3459.9,3.55192408]
["bitfinex","ETHUSD",1735880366429,1.20429956,3460.3,3460.0,2.50966805]
["bitfinex","ETHUSD",1735880366567,0.10422726,3460.2,3460.0,2.50966805]
["bitfinex","ETHUSD",1735880366766,1.20429956,3460.3,3460.0,2.50966805]
["bitfinex","ETHUSD",1735880366985,0.10422726,3460.2,3460.0,2.50966805]
["bitfinex","ETHUSD",1735880367285,0.10422726,3460.2,3460.1,1.00386722]
["bitfinex","ETHUSD",1735880367482,1.20429956,3460.3,3460.1,1.00386722]
["bitfinex","ETHUSD",1735880367728,0.1043498,3460.2,3460.1,1.00386722]
["bitfinex","ETHUSD",1735880368076,1.20429956,3460.3,3460.1,1.00386722]
["bitfinex","ETHUSD",1735880368379,0.1043498,3460.2,3460.1,1.00386722]
["bitfinex","ETHUSD",1735880368705,1.20429956,3460.3,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880368907,0.1043498,3460.2,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880369225,1.20429956,3460.3,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880369625,0.1043498,3460.2,3460.0,2.51068482]
["bitfinex","ETHUSD",1735880370082,1.20429956,3460.3,3460.0,2.51068482]
["bitfinex","ETHUSD",1735880370336,0.1043498,3460.2,3460.0,2.51068482]
["bitfinex","ETHUSD",1735880370501,1.20429956,3460.3,3460.0,2.51068482]
["bitfinex","ETHUSD",1735880370916,0.1043498,3460.2,3460.1,2.51068482]
["bitfinex","ETHUSD",1735880371119,1.20429956,3460.3,3460.1,2.51068482]
["bitfinex","ETHUSD",1735880371463,0.10437863,3460.2,3460.1,2.51068482]
["bitfinex","ETHUSD",1735880371822,1.20429956,3460.3,3460.1,2.51068482]
["bitfinex","ETHUSD",1735880372000,1.20429956,3460.3,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880372200,0.10439305,3460.2,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880372500,1.20429956,3460.3,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880372696,0.10439305,3460.2,3459.9,1.20736456]
["bitfinex","ETHUSD",1735880372954,2.41190109,3460.5,3459.9,2.2401417]
["bitfinex","ETHUSD",1735880373305,0.10442909,3460.4,3460.0,2.51119325]
["bitfinex","ETHUSD",1735880374738,0.10442909,3460.4,3460.1,2.51119325]
["bitfinex","ETHUSD",1735880376007,0.10442909,3460.4,3460.2,1.0044773]
["bitfinex","ETHUSD",1735880377007,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880378308,0.10442909,3460.4,3460.1,2.51152322]
["bitfinex","ETHUSD",1735880379303,0.10442909,3460.4,3460.2,1.00460929]
["bitfinex","ETHUSD",1735880380887,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880382097,0.10442909,3460.4,3460.1,2.5116906]
["bitfinex","ETHUSD",1735880382984,0.10442909,3460.4,3460.2,2.5116906]
["bitfinex","ETHUSD",1735880384181,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880385394,0.10442909,3460.4,3460.1,2.51186786]
["bitfinex","ETHUSD",1735880386483,0.10442909,3460.4,3460.2,2.51186786]
["bitfinex","ETHUSD",1735880387813,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880388573,0.10442909,3460.4,3460.1,2.51192388]
["bitfinex","ETHUSD",1735880389468,0.10442909,3460.4,3460.2,2.51192388]
["bitfinex","ETHUSD",1735880390771,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880391894,0.10442909,3460.4,3460.1,2.51191688]
["bitfinex","ETHUSD",1735880393293,0.10442909,3460.4,3460.2,1.00476675]
["bitfinex","ETHUSD",1735880394310,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880395308,0.10442909,3460.4,3460.1,2.51191778]
["bitfinex","ETHUSD",1735880396305,0.10442909,3460.4,3460.2,2.51191778]
["bitfinex","ETHUSD",1735880397409,0.10442909,3460.4,3460.3,1.00476711]
["bitfinex","ETHUSD",1735880398604,0.10442909,3460.4,3460.0,1.20736456]
["bitfinex","ETHUSD",1735880399403,0.10442909,3460.4,3460.0,1.75067861]
["bitfinex","ETHUSD",1735880399614,0.10442909,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1735880399983,0.10442909,3460.4,3460.1,5.40196875]
["bitfinex","ETHUSD",1735880400334,0.10442909,3460.4,3460.1,2.51188875]
["bitfinex","ETHUSD",1735880400624,0.10442909,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735880400831,0.10442909,3460.4,3460.3,4.01461069]
["bitfinex","ETHUSD",1735880402667,0.10442909,3460.4,3460.3,14.55420829]
["bitfinex","ETHUSD",1735880402865,1.20760153,3461.5,3460.3,14.55420829]
["bitfinex","ETHUSD",1735880403067,1.20760153,3461.5,3460.6,2.88963]
["bitfinex","ETHUSD",1735880403580,4.7001623,3461.7,3460.6,2.88963]
["bitfinex","ETHUSD",1735880403581,1.20760153,3461.6,3460.6,2.88963]
["bitfinex","ETHUSD",1735880404595,1.20760153,3461.6,3460.7,3.72484327]
["bitfinex","ETHUSD",1735880404808,1.20760153,3461.6,3460.8,0.84339051]
["bitfinex","ETHUSD",1735880405511,2.88876,3461.7,3460.8,0.84339051]
["bitfinex","ETHUSD",1735880405512,4.09636153,3461.7,3460.8,0.84339051]
["bitfinex","ETHUSD",1735880405811,4.09636153,3461.7,3460.6,4.10258452]
["bitfinex","ETHUSD",1735880406804,2.88886,3461.6,3460.6,4.10258452]
["bitfinex","ETHUSD",1735880407715,1.20429956,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1735880407898,1.20429956,3461.5,3460.7,5.39488957]
["bitfinex","ETHUSD",1735880408518,1.20429956,3461.5,3460.7,5.96096606]
["bitfinex","ETHUSD",1735880409111,1.20429956,3461.5,3460.8,1.00213183]
["bitfinex","ETHUSD",1735880409412,1.20429956,3461.5,3460.9,0.56707228]
["bitfinex","ETHUSD",1735880412354,1.20429956,3461.1,3460.6,1.50250493]
["bitfinex","ETHUSD",1735880412571,1.20429956,3460.8,3460.6,1.50250493]
["bitfinex","ETHUSD",1735880413730,1.20429956,3460.8,3460.1,1.50250493]
["bitfinex","ETHUSD",1735880413932,1.20429956,3460.6,3460.1,1.50250493]
["bitfinex","ETHUSD",1735880414643,1.20429956,3460.6,3460.0,1.00164973]
["bitfinex","ETHUSD",1735880414839,1.20429956,3460.6,3460.0,1.66239365]
["bitfinex","ETHUSD",1735880415044,1.20429956,3460.6,3460.0,1.00164973]
["bitfinex","ETHUSD",1735880415957,1.20429956,3460.4,3460.0,1.00164973]
["bitfinex","ETHUSD",1735880417670,1.20429956,3460.4,3459.7,1.00164973]
["bitfinex","ETHUSD",1735880417830,0.09772282,3460.3,3459.7,1.00164973]
["bitfinex","ETHUSD",1735880421554,1.20429956,3460.4,3459.7,1.00164973]
["bitfinex","ETHUSD",1735880421759,1.20429956,3460.4,3459.7,1.84107558]
["bitfinex","ETHUSD",1735880422076,0.09697939,3460.3,3459.7,1.84107558]
["bitfinex","ETHUSD",1735880422374,1.20429956,3460.4,3459.7,1.84107558]
["bitfinex","ETHUSD",1735880422871,0.09697939,3460.3,3459.7,0.83942585]
["bitfinex","ETHUSD",1735880423269,1.20429956,3460.4,3459.7,0.83942585]
["bitfinex","ETHUSD",1735880423627,0.09697939,3460.3,3459.7,0.83942585]
["bitfinex","ETHUSD",1735880423858,0.09697939,3460.3,3459.8,0.76496749]
["bitfinex","ETHUSD",1735880424173,1.20429956,3460.6,3459.8,0.76496749]
["bitfinex","ETHUSD",1735880424327,0.09697939,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1735880424528,1.20429956,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735880424724,0.09697939,3460.5,3459.6,1.50250493]
["bitfinex","ETHUSD",1735880424929,0.09697939,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1735880425129,1.20429956,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1735880425433,0.09695772,3460.7,3459.9,3.5712289]
["bitfinex","ETHUSD",1735880427373,0.09695772,3460.7,3459.9,0.6809989]
["bitfinex","ETHUSD",1735880427554,0.09695772,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1735880427741,0.09695772,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1735880427942,2.41190109,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1735880428174,0.09705879,3461.1,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880429790,1.20429956,3461.0,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880429951,1.20082135,3461.0,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880430494,0.09705879,3460.9,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880432654,1.20429956,3461.1,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880432854,1.20429956,3461.1,3460.4,0.65931961]
["bitfinex","ETHUSD",1735880433074,0.0973692,3461.0,3460.4,0.65931961]
["bitfinex","ETHUSD",1735880434089,1.20429956,3461.1,3460.4,0.65931961]
["bitfinex","ETHUSD",1735880439505,0.09736198,3461.0,3460.4,0.65931961]
["bitfinex","ETHUSD",1735880439670,0.09736198,3461.0,3460.3,3.29933696]
["bitfinex","ETHUSD",1735880441783,0.09736198,3461.0,3460.4,1.00172564]
["bitfinex","ETHUSD",1735880442096,1.20429956,3461.1,3460.4,1.00172564]
["bitfinex","ETHUSD",1735880442450,2.88894,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1735880442654,2.88894,3461.5,3460.5,3.59138621]
["bitfinex","ETHUSD",1735880442655,1.20429956,3461.2,3460.5,3.59138621]
["bitfinex","ETHUSD",1735880443222,0.09745581,3461.1,3460.5,0.70163621]
["bitfinex","ETHUSD",1735880443560,1.20429956,3461.0,3460.3,4.80182189]
["bitfinex","ETHUSD",1735880444553,1.20429956,3461.0,3460.3,3.29931696]
["bitfinex","ETHUSD",1735880444713,0.09745581,3460.9,3460.3,3.29931696]
["bitfinex","ETHUSD",1735880445116,0.09745581,3460.9,3460.3,0.40942696]
["bitfinex","ETHUSD",1735880446926,0.09745581,3460.9,3460.3,1.91193189]
["bitfinex","ETHUSD",1735880448175,0.09745581,3460.9,3460.3,1.50250493]
["bitfinex","ETHUSD",1735880450078,0.09745581,3460.9,3460.4,1.00214317]
["bitfinex","ETHUSD",1735880450445,0.09745581,3460.9,3460.4,3.89196317]
["bitfinex","ETHUSD",1735880450781,0.09470865,3460.8,3460.4,3.89196317]
["bitfinex","ETHUSD",1735880451084,0.09470865,3460.8,3460.5,1.00214317]
["bitfinex","ETHUSD",1735880451380,1.20429956,3461.2,3460.6,0.53944681]
["bitfinex","ETHUSD",1735880451577,1.20429956,3461.2,3460.5,3.89188317]
["bitfinex","ETHUSD",1735880451875,0.09470865,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735880452235,1.20429956,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1735880452435,0.09407228,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1735880452785,0.09407228,3460.9,3460.7,2.88957]
["bitfinex","ETHUSD",1735880452935,0.09407228,3460.9,3460.8,0.288957]
["bitfinex","ETHUSD",1735880453288,1.20429956,3461.4,3460.8,0.288957]
["bitfinex","ETHUSD",1735880453483,1.20429956,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1735880453683,0.09407951,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1735880455909,0.09407951,3461.3,3460.5,1.5033868]
["bitfinex","ETHUSD",1735880456211,0.09407951,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735880457511,0.09407951,3461.3,3460.6,1.00244383]
["bitfinex","ETHUSD",1735880457671,0.09407951,3461.3,3460.7,0.51051484]
["bitfinex","ETHUSD",1735880458393,0.09407951,3461.3,3460.7,3.40006484]
["bitfinex","ETHUSD",1735880458793,1.20760153,3461.5,3460.7,3.40006484]
["bitfinex","ETHUSD",1735880459091,0.09091738,3461.2,3460.7,3.40006484]
["bitfinex","ETHUSD",1735880459263,2.41190109,3461.6,3460.7,3.40006484]
["bitfinex","ETHUSD",1735880459463,0.09091738,3461.1,3460.7,3.40006484]
["bitfinex","ETHUSD",1735880459662,1.20429956,3461.5,3460.8,0.34000648]
["bitfinex","ETHUSD",1735880459994,1.20429956,3461.5,3460.7,3.40009484]
["bitfinex","ETHUSD",1735880460179,0.09090291,3461.4,3460.7,3.40009484]
["bitfinex","ETHUSD",1735880461812,0.09090291,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1735880462249,2.41190109,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1735880462455,0.09090291,3461.3,3461.0,2.88931]
["bitfinex","ETHUSD",1735880462817,0.08817259,3461.2,3461.1,0.40936096]
["bitfinex","ETHUSD",1735880463163,2.41190109,3461.8,3461.1,0.40936096]
["bitfinex","ETHUSD",1735880463470,0.08660613,3461.7,3461.1,0.40936096]
["bitfinex","ETHUSD",1735880463778,1.20429956,3461.6,3460.9,1.00235285]
["bitfinex","ETHUSD",1735880464176,1.20429956,3461.6,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880464365,0.08660613,3461.5,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880465090,0.08660613,3461.5,3460.7,2.31338129]
["bitfinex","ETHUSD",1735880465797,0.08660613,3461.5,3460.8,2.50601828]
["bitfinex","ETHUSD",1735880466293,0.08660613,3461.5,3460.8,3.45886742]
["bitfinex","ETHUSD",1735880467151,0.08660613,3461.5,3460.9,1.00240731]
["bitfinex","ETHUSD",1735880468200,0.08660613,3461.5,3460.8,3.84233914]
["bitfinex","ETHUSD",1735880468401,0.08660613,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1735880468906,1.20429956,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1735880469200,1.20429956,3461.7,3461.0,0.61556404]
["bitfinex","ETHUSD",1735880469492,0.08553869,3461.6,3461.0,0.61556404]
["bitfinex","ETHUSD",1735880469904,0.08553869,3461.6,3461.0,1.61812969]
["bitfinex","ETHUSD",1735880470572,0.08553869,3461.6,3461.0,4.50744969]
["bitfinex","ETHUSD",1735880470772,0.08553869,3461.6,3461.0,3.50488404]
["bitfinex","ETHUSD",1735880471074,0.08553869,3461.6,3461.1,0.47178386]
["bitfinex","ETHUSD",1735880472061,2.41190109,3461.9,3461.1,0.47178386]
["bitfinex","ETHUSD",1735880472633,0.08563299,3461.8,3461.1,0.47178386]
["bitfinex","ETHUSD",1735880472949,0.08563299,3461.8,3461.2,1.00281491]
["bitfinex","ETHUSD",1735880474233,0.08563299,3461.8,3461.1,0.47178386]
["bitfinex","ETHUSD",1735880474434,0.08563299,3461.8,3461.2,0.51896224]
["bitfinex","ETHUSD",1735880474871,0.08563299,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735880475214,1.20760153,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1735880475714,0.08347404,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1735880477136,0.08347404,3461.9,3461.4,1.0024197]
["bitfinex","ETHUSD",1735880477336,1.20429956,3462.1,3461.5,0.56234165]
["bitfinex","ETHUSD",1735880477531,0.08347404,3462.0,3461.5,0.56234165]
["bitfinex","ETHUSD",1735880478074,1.20429956,3461.9,3461.5,0.56234165]
["bitfinex","ETHUSD",1735880478369,1.20429956,3461.7,3461.2,1.73191676]
["bitfinex","ETHUSD",1735880478691,0.08347404,3461.6,3461.2,1.73191676]
["bitfinex","ETHUSD",1735880479144,1.20429956,3461.3,3461.2,1.21295452]
["bitfinex","ETHUSD",1735880479338,1.28786793,3461.3,3461.2,1.21295452]
["bitfinex","ETHUSD",1735880479541,1.28786793,3461.3,3461.1,0.47178386]
["bitfinex","ETHUSD",1735880479781,0.08356837,3461.3,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880480078,1.20429956,3461.5,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880480564,0.08308438,3461.4,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880480782,1.20429956,3461.5,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880480930,0.08308438,3461.4,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880481132,1.20429956,3461.5,3461.0,0.65118482]
["bitfinex","ETHUSD",1735880481361,0.08308438,3461.4,3461.0,0.65118482]
["bitfinex","ETHUSD",1735880484544,1.20429956,3461.7,3461.0,0.65118482]
["bitfinex","ETHUSD",1735880484751,0.08256761,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735880485155,0.08256761,3461.6,3460.9,1.50340664]
["bitfinex","ETHUSD",1735880485338,1.28686717,3461.6,3460.9,1.50340664]
["bitfinex","ETHUSD",1735880485533,0.08256761,3461.6,3460.9,1.50340664]
["bitfinex","ETHUSD",1735880486253,0.08256761,3461.6,3460.8,4.10243452]
["bitfinex","ETHUSD",1735880486254,0.08256761,3461.6,3461.0,1.0023213]
["bitfinex","ETHUSD",1735880486883,0.08256761,3461.6,3461.0,1.57178808]
["bitfinex","ETHUSD",1735880487483,0.08256761,3461.6,3461.0,0.56946678]
["bitfinex","ETHUSD",1735880489914,1.28686717,3461.6,3461.0,0.56946678]
["bitfinex","ETHUSD",1735880492915,0.08256761,3461.6,3461.0,0.56946678]
["bitfinex","ETHUSD",1735880493333,1.20429956,3461.8,3461.0,0.56946678]
["bitfinex","ETHUSD",1735880493534,0.08062055,3461.5,3461.0,0.56946678]
["bitfinex","ETHUSD",1735880493839,0.08062055,3461.4,3461.1,0.46718213]
["bitfinex","ETHUSD",1735880494184,1.20429956,3461.8,3461.1,0.46718213]
["bitfinex","ETHUSD",1735880494437,0.08062055,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1735880495538,0.08062055,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1735880495918,0.08062055,3461.7,3461.0,5.39628998]
["bitfinex","ETHUSD",1735880496117,1.20429956,3461.6,3461.0,2.50696998]
["bitfinex","ETHUSD",1735880496737,0.08062055,3461.5,3461.0,2.50696998]
["bitfinex","ETHUSD",1735880497036,0.08062055,3461.5,3461.0,0.90187482]
["bitfinex","ETHUSD",1735880499130,0.08062055,3461.5,3461.1,1.00312905]
["bitfinex","ETHUSD",1735880500399,0.08062055,3461.5,3461.0,3.79120482]
["bitfinex","ETHUSD",1735880501424,0.08062055,3461.5,3461.1,1.5048927]
["bitfinex","ETHUSD",1735880502491,0.08062055,3461.5,3461.0,3.79120482]
["bitfinex","ETHUSD",1735880502724,0.08062055,3461.5,3461.1,0.68235911]
["bitfinex","ETHUSD",1735880503044,0.07840316,3461.4,3461.1,3.57159911]
["bitfinex","ETHUSD",1735880503219,2.41190109,3461.8,3461.1,3.57159911]
["bitfinex","ETHUSD",1735880503401,0.07838133,3461.3,3461.1,3.57159911]
["bitfinex","ETHUSD",1735880503602,2.41190109,3461.8,3461.2,1.00341694]
["bitfinex","ETHUSD",1735880503801,0.07838133,3461.7,3461.2,1.582214]
["bitfinex","ETHUSD",1735880504504,0.07838133,3461.7,3461.3,2.88904]
["bitfinex","ETHUSD",1735880504705,1.20760153,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1735880505212,0.07497364,3461.7,3461.3,2.88904]
["bitfinex","ETHUSD",1735880505418,1.20760153,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1735880505740,1.20760153,3461.8,3461.4,3.30399962]
["bitfinex","ETHUSD",1735880506034,1.20760153,3462.1,3461.4,5.81260554]
["bitfinex","ETHUSD",1735880506219,1.20760153,3462.1,3461.4,6.39567026]
["bitfinex","ETHUSD",1735880506964,1.20760153,3462.1,3461.4,3.50669026]
["bitfinex","ETHUSD",1735880507166,1.20760153,3462.2,3461.5,6.61040044]
["bitfinex","ETHUSD",1735880507321,1.20760153,3462.2,3461.6,1.1437214]
["bitfinex","ETHUSD",1735880507677,1.20760153,3462.2,3461.6,4.0325214]
["bitfinex","ETHUSD",1735880508326,2.41190109,3462.4,3461.7,2.50860592]
["bitfinex","ETHUSD",1735880509556,1.20429956,3462.4,3461.8,1.00344237]
["bitfinex","ETHUSD",1735880510223,1.20760153,3462.5,3461.8,1.00344237]
["bitfinex","ETHUSD",1735880510422,2.41190109,3462.5,3461.9,0.62489183]
["bitfinex","ETHUSD",1735880511735,1.20760153,3462.5,3461.9,0.62489183]
["bitfinex","ETHUSD",1735880512122,1.20429956,3462.6,3461.9,0.62489183]
["bitfinex","ETHUSD",1735880513171,1.20760153,3462.7,3461.9,3.51346183]
["bitfinex","ETHUSD",1735880514235,1.20760153,3462.7,3461.9,0.62489183]
["bitfinex","ETHUSD",1735880514546,1.20429956,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1735880516135,1.20429956,3463.1,3462.0,1.68554827]
["bitfinex","ETHUSD",1735880516380,1.20429956,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1735880517875,1.20429956,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1735880518060,1.27808275,3463.0,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880518574,1.20429956,3462.8,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880519271,0.07378319,3462.7,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880519775,1.20429956,3462.8,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880520065,0.07378319,3462.6,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880520269,1.20429956,3462.8,3462.3,0.51629744]
["bitfinex","ETHUSD",1735880520571,1.20429956,3462.6,3462.0,1.68554827]
["bitfinex","ETHUSD",1735880520934,1.20429956,3462.1,3461.9,0.62489183]
["bitfinex","ETHUSD",1735880521128,1.20429956,3462.1,3461.8,1.21295452]
["bitfinex","ETHUSD",1735880521541,0.07401605,3462.0,3461.8,1.21295452]
["bitfinex","ETHUSD",1735880521972,0.07401605,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1735880522369,1.20429956,3462.1,3461.4,3.0]
["bitfinex","ETHUSD",1735880523461,1.20429956,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1735880523631,0.07381227,3462.0,3461.5,0.64817982]
["bitfinex","ETHUSD",1735880523837,1.20429956,3462.3,3461.5,3.53706982]
["bitfinex","ETHUSD",1735880524038,0.07336104,3461.9,3461.5,3.53706982]
["bitfinex","ETHUSD",1735880524237,1.20429956,3462.3,3461.5,3.53706982]
["bitfinex","ETHUSD",1735880524452,0.07336104,3461.8,3461.5,3.53706982]
["bitfinex","ETHUSD",1735880524639,1.20429956,3462.3,3461.6,0.68346529]
["bitfinex","ETHUSD",1735880524834,0.07336104,3461.7,3461.6,0.68346529]
["bitfinex","ETHUSD",1735880525066,1.20429956,3462.3,3461.6,0.68346529]
["bitfinex","ETHUSD",1735880525781,0.07336104,3462.2,3461.6,0.68346529]
["bitfinex","ETHUSD",1735880528277,1.20429956,3461.8,3461.1,1.21295452]
["bitfinex","ETHUSD",1735880528495,1.20429956,3461.8,3461.1,4.21295452]
["bitfinex","ETHUSD",1735880529044,1.09800657,3461.8,3461.1,4.21295452]
["bitfinex","ETHUSD",1735880529738,0.07335374,3461.7,3461.1,4.21295452]
["bitfinex","ETHUSD",1735880529986,1.09800657,3461.8,3461.1,4.50083751]
["bitfinex","ETHUSD",1735880530156,1.09800657,3461.8,3461.2,0.91718981]
["bitfinex","ETHUSD",1735880530483,0.07335374,3461.7,3461.2,0.91718981]
["bitfinex","ETHUSD",1735880530777,2.88853,3462.0,3461.2,0.91718981]
["bitfinex","ETHUSD",1735880530986,2.81163854,3461.6,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880531283,2.7384231,3461.3,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880531576,5.6275331,3461.3,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880531968,2.96179478,3461.2,3460.9,1.21295452]
["bitfinex","ETHUSD",1735880532357,2.96179478,3461.2,3460.4,5.01952809]
["bitfinex","ETHUSD",1735880532358,2.96179478,3461.2,3460.4,1.21295452]
["bitfinex","ETHUSD",1735880532725,2.88922,3461.2,3460.4,1.21295452]
["bitfinex","ETHUSD",1735880532839,2.7384231,3461.0,3460.4,1.21295452]
["bitfinex","ETHUSD",1735880533481,2.88951,3460.8,3460.4,1.21295452]
["bitfinex","ETHUSD",1735880533838,2.8896,3460.7,3459.9,1.50116985]
["bitfinex","ETHUSD",1735880534273,0.07127839,3460.6,3459.9,1.50116985]
["bitfinex","ETHUSD",1735880534484,0.07127839,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1735880534661,2.7384231,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1735880534838,0.07127839,3460.5,3459.9,1.50116985]
["bitfinex","ETHUSD",1735880535044,5.6277631,3461.0,3459.9,1.50116985]
["bitfinex","ETHUSD",1735880535246,5.6277631,3461.0,3459.8,2.89033]
["bitfinex","ETHUSD",1735880536003,0.07124197,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1735880540352,2.96069197,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1735880540546,2.96069197,3460.9,3459.9,0.289033]
["bitfinex","ETHUSD",1735880542895,0.07124197,3460.9,3459.9,0.289033]
["bitfinex","ETHUSD",1735880543095,2.8895,3460.8,3459.5,3.0]
["bitfinex","ETHUSD",1735880543292,0.07125654,3460.8,3459.5,3.0]
["bitfinex","ETHUSD",1735880543494,2.88966,3460.7,3459.5,3.0]
["bitfinex","ETHUSD",1735880544001,2.88966,3460.7,3459.4,0.58490866]
["bitfinex","ETHUSD",1735880544161,0.07125654,3460.6,3459.4,0.58490866]
["bitfinex","ETHUSD",1735880544420,0.07125654,3460.6,3459.5,0.75362863]
["bitfinex","ETHUSD",1735880545399,0.07125654,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1735880549326,0.07125654,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1735880553982,0.07125654,3460.6,3459.5,6.38258173]
["bitfinex","ETHUSD",1735880554221,2.88926,3461.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735880554425,1.20435329,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1735880554629,1.20435329,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735880554830,1.20435329,3460.7,3459.7,2.89038]
["bitfinex","ETHUSD",1735880555032,0.0712784,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1735880557666,0.0712784,3460.6,3460.2,1.20435329]
["bitfinex","ETHUSD",1735880557869,4.7002223,3461.7,3460.1,2.89006]
["bitfinex","ETHUSD",1735880557870,1.20435329,3461.1,3460.1,2.89006]
["bitfinex","ETHUSD",1735880558045,0.07128567,3460.5,3459.8,1.20435329]
["bitfinex","ETHUSD",1735880558228,4.09361329,3461.1,3460.0,2.89014]
["bitfinex","ETHUSD",1735880558436,0.07128567,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1735880560575,0.07128567,3461.0,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880560576,4.09377329,3460.9,3459.9,3.13568533]
["bitfinex","ETHUSD",1735880561078,0.07128567,3460.8,3459.9,3.13568533]
["bitfinex","ETHUSD",1735880561435,0.07128567,3460.8,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880561944,1.20435329,3460.7,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880562347,0.07128567,3460.6,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880562556,2.88951,3460.8,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880562783,0.07135124,3460.5,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880563019,3.45248005,3460.8,3459.9,0.24543533]
["bitfinex","ETHUSD",1735880563190,0.07135124,3460.4,3459.6,7.14047]
["bitfinex","ETHUSD",1735880563517,0.07135124,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1735880563722,2.88951,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1735880563923,0.07135124,3460.2,3459.7,2.89034]
["bitfinex","ETHUSD",1735880564126,2.88951,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1735880564285,0.07135124,3460.1,3459.8,3.73874527]
["bitfinex","ETHUSD",1735880564624,2.88951,3460.8,3459.8,3.73874527]
["bitfinex","ETHUSD",1735880565134,0.07135124,3460.7,3459.8,3.73874527]
["bitfinex","ETHUSD",1735880567218,0.07135124,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1735880567420,0.07135124,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735880567622,4.20760153,3461.5,3460.2,2.89]
["bitfinex","ETHUSD",1735880567810,4.20760153,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735880568007,2.95790174,3461.4,3460.2,2.88993]
["bitfinex","ETHUSD",1735880568440,2.74019051,3461.3,3460.2,2.88993]
["bitfinex","ETHUSD",1735880568621,5.62928051,3461.3,3460.2,2.88993]
["bitfinex","ETHUSD",1735880568826,0.86981823,3461.2,3460.2,2.88993]
["bitfinex","ETHUSD",1735880569146,3.82790997,3461.2,3460.2,2.88993]
["bitfinex","ETHUSD",1735880569942,2.88928,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1735880570164,2.74019051,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1735880570399,2.74019051,3461.0,3459.6,5.35343452]
["bitfinex","ETHUSD",1735880570400,2.88967,3460.6,3459.6,5.35343452]
["bitfinex","ETHUSD",1735880570843,2.74019051,3460.1,3459.7,1.50012502]
["bitfinex","ETHUSD",1735880571206,5.63032051,3460.1,3459.7,1.50012502]
["bitfinex","ETHUSD",1735880571411,0.06917853,3460.0,3459.7,1.50012502]
["bitfinex","ETHUSD",1735880571740,0.63912843,3460.0,3459.7,1.50012502]
["bitfinex","ETHUSD",1735880572111,0.63912843,3460.0,3459.6,1.25]
["bitfinex","ETHUSD",1735880572420,2.95937853,3460.0,3459.6,1.25]
["bitfinex","ETHUSD",1735880573769,0.06917853,3460.0,3459.6,1.25]
["bitfinex","ETHUSD",1735880577752,4.09754153,3460.3,3459.6,1.25]
["bitfinex","ETHUSD",1735880577963,0.06849363,3459.9,3459.6,1.25]
["bitfinex","ETHUSD",1735880578132,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880578330,0.06849363,3459.8,3459.6,1.25]
["bitfinex","ETHUSD",1735880578532,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880578732,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880578934,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880579134,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880579333,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880579533,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880579853,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880580053,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880580520,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880580721,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880581022,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880581249,0.06849363,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880581427,2.89002,3460.2,3459.6,1.25]
["bitfinex","ETHUSD",1735880582062,0.06767027,3460.1,3459.6,1.25]
["bitfinex","ETHUSD",1735880582836,5.69795078,3460.1,3459.6,1.25]
["bitfinex","ETHUSD",1735880586946,2.89017,3460.0,3459.6,1.25]
["bitfinex","ETHUSD",1735880587258,0.56980308,3459.9,3459.6,1.25]
["bitfinex","ETHUSD",1735880587813,0.0675755,3459.8,3459.6,1.25]
["bitfinex","ETHUSD",1735880588524,2.80776601,3459.8,3459.6,1.25]
["bitfinex","ETHUSD",1735880588724,2.89042,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880588923,2.95795907,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880589179,3.81679503,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880601036,6.81679503,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880601329,7.36679503,3459.7,3459.6,1.25]
["bitfinex","ETHUSD",1735880603023,10.10698554,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880603218,10.35698554,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880604010,10.60698554,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880604530,13.62027892,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880605193,13.61680212,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880607010,10.60350874,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880608036,7.86331823,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880608246,10.60350874,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880608401,7.86331823,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880609239,10.26999092,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880610242,13.01018143,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880610544,10.26999092,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880611744,13.01018143,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880614044,10.60350874,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880616537,13.61680212,3459.7,3459.6,4.09e-06]
["bitfinex","ETHUSD",1735880616939,3.44176,3458.1,3458.0,0.1746272]
["bitfinex","ETHUSD",1735880617245,3.44176,3458.1,3457.1,1.51060874]
["bitfinex","ETHUSD",1735880617246,5.63270051,3457.2,3457.1,1.51060874]
["bitfinex","ETHUSD",1735880617625,5.69740988,3457.2,3457.1,1.51060874]
["bitfinex","ETHUSD",1735880617821,9.24740988,3457.2,3457.1,1.51060874]
["bitfinex","ETHUSD",1735880618011,2.89293,3456.7,3456.6,1.21295452]
["bitfinex","ETHUSD",1735880618208,9.18312051,3456.7,3456.6,1.21295452]
["bitfinex","ETHUSD",1735880618444,9.24702695,3456.7,3456.6,1.21295452]
["bitfinex","ETHUSD",1735880619409,9.24702695,3456.7,3456.6,4.52e-06]
["bitfinex","ETHUSD",1735880619851,9.24702695,3456.7,3455.8,3.62565373]
["bitfinex","ETHUSD",1735880619852,2.89385,3455.7,3454.0,1.81943179]
["bitfinex","ETHUSD",1735880620052,2.89385,3455.7,3454.7,0.30693772]
["bitfinex","ETHUSD",1735880620374,0.06359974,3455.6,3454.7,0.30693772]
["bitfinex","ETHUSD",1735880621655,0.06359974,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1735880621828,0.06359974,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1735880622015,2.89328,3456.3,3455.2,0.289425]
["bitfinex","ETHUSD",1735880622218,0.06303724,3455.5,3455.2,0.289425]
["bitfinex","ETHUSD",1735880622547,2.89337,3456.2,3455.2,0.289425]
["bitfinex","ETHUSD",1735880622853,0.06303724,3455.4,3455.2,0.289425]
["bitfinex","ETHUSD",1735880623054,5.63338051,3456.4,3455.2,3.183595]
["bitfinex","ETHUSD",1735880623277,5.63338051,3456.4,3454.7,3.20148772]
["bitfinex","ETHUSD",1735880623278,2.89335,3456.2,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880623878,0.06303724,3456.1,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880624783,2.74019051,3456.4,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880624981,0.06303724,3456.0,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880625188,2.74019051,3456.4,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880625483,0.06303724,3455.9,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880625692,0.55,3456.3,3455.3,0.3183595]
["bitfinex","ETHUSD",1735880625894,0.06318337,3455.8,3455.4,0.36649953]
["bitfinex","ETHUSD",1735880626096,0.55,3456.3,3455.4,0.36649953]
["bitfinex","ETHUSD",1735880626255,0.55,3456.3,3455.2,0.45247584]
["bitfinex","ETHUSD",1735880626256,0.06318337,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735880626456,3.94106245,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1735880626786,0.06318337,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1735880626953,2.74019051,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1735880627377,2.74019051,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1735880627563,2.74019051,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1735880627762,0.61209565,3456.9,3456.0,3.0]
["bitfinex","ETHUSD",1735880628160,0.61209565,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1735880629595,0.61209565,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1735880629799,0.61209565,3456.9,3456.1,0.289342]
["bitfinex","ETHUSD",1735880629966,0.61209565,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1735880631304,0.61209565,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1735880631305,0.06209565,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1735880631780,2.74019051,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1735880632126,0.06209565,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1735880632323,2.74019051,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1735880632789,0.06209565,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1735880633194,0.06209565,3457.2,3456.4,3.182465]
["bitfinex","ETHUSD",1735880633388,0.06209565,3457.2,3456.5,2.89306]
["bitfinex","ETHUSD",1735880638127,0.06209565,3457.2,3456.4,0.289315]
["bitfinex","ETHUSD",1735880638684,0.06209565,3457.2,3456.4,3.182485]
["bitfinex","ETHUSD",1735880640784,0.06209565,3457.2,3456.4,0.289315]
["bitfinex","ETHUSD",1735880640990,0.06209565,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1735880641496,0.55,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1735880641798,0.06266535,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735880641996,0.55,3456.9,3456.0,3.0]
["bitfinex","ETHUSD",1735880642283,0.61262882,3456.9,3456.0,3.0]
["bitfinex","ETHUSD",1735880642499,0.61262882,3456.9,3456.1,0.589353]
["bitfinex","ETHUSD",1735880642697,0.61262882,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1735880644184,0.06262882,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1735880644390,2.74019051,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1735880644592,0.06262882,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1735880644774,0.55,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1735880644979,0.06262882,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1735880645157,0.87901905,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1735880645352,0.06257042,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1735880645612,0.55,3457.0,3455.7,3.0]
["bitfinex","ETHUSD",1735880645775,0.06257042,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1735880645968,0.55,3457.0,3456.1,0.589351]
["bitfinex","ETHUSD",1735880646170,0.06257042,3456.4,3455.7,3.0]
["bitfinex","ETHUSD",1735880646417,0.55,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1735880646573,0.06257042,3456.3,3456.1,2.89335]
["bitfinex","ETHUSD",1735880646910,0.55,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1735880647258,0.06257042,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1735880647913,0.55,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1735880648358,0.06257042,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1735880648563,0.06257042,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1735880648883,0.06257042,3456.8,3455.4,0.57139379]
["bitfinex","ETHUSD",1735880648884,0.06257042,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1735880649227,0.55,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1735880649544,0.06257772,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1735880649676,1.16825105,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1735880649877,1.16825105,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1735880649878,0.06257772,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1735880650081,2.74019051,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1735880650304,0.06257772,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1735880650500,0.55,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1735880650670,0.06257772,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1735880651018,0.94084416,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1735880651019,0.06257772,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1735880651314,0.55,3457.0,3455.9,2.8936]
["bitfinex","ETHUSD",1735880651526,0.55,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735880651682,0.06257772,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1735880651865,0.06257772,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1735880652235,0.34814145,3456.9,3455.4,0.57139379]
["bitfinex","ETHUSD",1735880652514,0.06257772,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1735880652716,0.06257772,3456.9,3455.8,2.8936]
["bitfinex","ETHUSD",1735880652924,0.55,3457.0,3456.0,2.89346]
["bitfinex","ETHUSD",1735880653441,0.06257772,3456.9,3455.4,0.57139379]
["bitfinex","ETHUSD",1735880653583,0.06257772,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1735880654351,0.06257772,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1735880654684,0.06257772,3456.9,3455.7,2.89372]
["bitfinex","ETHUSD",1735880654884,0.06257772,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1735880656048,0.06257772,3456.9,3455.8,0.289372]
["bitfinex","ETHUSD",1735880656340,0.06257772,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1735880657992,0.55,3456.8,3456.1,2.8934]
["bitfinex","ETHUSD",1735880658218,0.06262152,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1735880658954,0.06262152,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1735880659259,0.06262152,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1735880659260,2.80281203,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1735880659396,0.55,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1735880659749,2.802739,3456.4,3455.2,1.65456059]
["bitfinex","ETHUSD",1735880660163,0.55,3456.3,3455.2,1.65456059]
["bitfinex","ETHUSD",1735880660316,0.61254849,3456.3,3455.4,2.89394]
["bitfinex","ETHUSD",1735880660498,0.61254849,3456.3,3455.2,3.34663584]
["bitfinex","ETHUSD",1735880660820,0.55,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1735880661517,0.06251199,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735880662740,0.06251199,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1735880668575,3.94106245,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1735880668783,3.94106245,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1735880669102,0.06227095,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1735880669771,0.61227095,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1735880672116,0.06227095,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1735880672472,1.20087194,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1735880672678,0.06211755,3456.2,3455.3,2.89406]
["bitfinex","ETHUSD",1735880672994,3.94106245,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1735880673199,0.06211755,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735880673543,0.06211755,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735880673816,3.94106245,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1735880673955,0.9512676,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1735880674156,1.01338515,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1735880675414,0.06211755,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1735880678216,0.06211755,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1735880678547,0.75172155,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1735880679552,0.06211755,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1735880680359,0.06211755,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1735880680761,0.06211755,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1735880681826,0.06211755,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1735880682157,2.74019051,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1735880682364,0.06223442,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1735880682668,0.06223442,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1735880682875,0.55,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1735880683169,0.06223442,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1735880683370,0.55,3456.4,3455.3,1.50506835]
["bitfinex","ETHUSD",1735880683678,3.54694168,3456.3,3455.3,4.39915835]
["bitfinex","ETHUSD",1735880683971,4.5604782,3456.3,3455.3,4.39915835]
["bitfinex","ETHUSD",1735880685174,0.9513167,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735880685668,0.06216868,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1735880686073,0.98262258,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1735880686259,0.55,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1735880686449,0.06216138,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1735880686645,0.06216138,3455.9,3455.1,4.09632475]
["bitfinex","ETHUSD",1735880687588,0.06216138,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735880687978,0.06216138,3455.9,3455.1,1.20208475]
["bitfinex","ETHUSD",1735880688180,0.06216138,3455.9,3455.2,1.0036785]
["bitfinex","ETHUSD",1735880689292,0.06216138,3455.9,3455.1,4.0036785]
["bitfinex","ETHUSD",1735880689790,0.06216138,3455.9,3455.1,3.8979185]
["bitfinex","ETHUSD",1735880689987,0.06216138,3455.9,3455.1,8.09772976]
["bitfinex","ETHUSD",1735880690490,0.06216138,3455.9,3455.2,1.0036785]
["bitfinex","ETHUSD",1735880694294,0.06216138,3455.9,3455.2,2.50936479]
["bitfinex","ETHUSD",1735880695524,0.06216138,3455.9,3455.2,5.40347479]
["bitfinex","ETHUSD",1735880695725,0.06216138,3455.9,3455.2,2.50936479]
["bitfinex","ETHUSD",1735880695929,0.68674057,3455.9,3455.2,1.0036785]
["bitfinex","ETHUSD",1735880697322,0.06216138,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1735880698889,0.06216138,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1735880700011,0.06216138,3455.9,3455.0,5.89433]
["bitfinex","ETHUSD",1735880700528,0.06216138,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1735880701323,0.55,3455.5,3454.9,2.70821937]
["bitfinex","ETHUSD",1735880701527,0.55,3455.5,3455.1,1.00432886]
["bitfinex","ETHUSD",1735880701729,0.06221984,3455.4,3455.1,1.00432886]
["bitfinex","ETHUSD",1735880702624,0.06221984,3455.4,3454.8,2.89448]
["bitfinex","ETHUSD",1735880702841,2.40882213,3455.7,3454.8,3.59304346]
["bitfinex","ETHUSD",1735880703038,0.06219063,3455.3,3454.8,3.59304346]
["bitfinex","ETHUSD",1735880703237,1.20087194,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735880703395,0.06219063,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735880703601,1.20087194,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1735880703827,2.3789091,3455.6,3454.8,0.69856346]
["bitfinex","ETHUSD",1735880704143,2.44080019,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735880704339,2.44080019,3455.6,3454.9,1.85617352]
["bitfinex","ETHUSD",1735880704499,2.44080019,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1735880704929,2.44080019,3455.6,3455.3,1.20795019]
["bitfinex","ETHUSD",1735880705128,2.44080019,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735880705440,0.06189109,3455.6,3455.5,3.59352902]
["bitfinex","ETHUSD",1735880705941,1.20087194,3455.9,3455.7,2.89372]
["bitfinex","ETHUSD",1735880706305,1.20087194,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735880706731,2.40174388,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735880706732,1.20087194,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735880706929,1.20087194,3456.4,3456.1,2.89339]
["bitfinex","ETHUSD",1735880707146,1.20087194,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1735880708168,0.55,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1735880708450,1.20087194,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735880709046,1.20087194,3456.9,3455.9,4.40008246]
["bitfinex","ETHUSD",1735880709047,1.20087194,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1735880709254,1.20087194,3456.9,3456.5,3.182388]
["bitfinex","ETHUSD",1735880709409,1.20087194,3457.2,3456.5,3.182388]
["bitfinex","ETHUSD",1735880709605,1.20087194,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1735880710346,1.20087194,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1735880710347,0.55,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1735880710528,0.55,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735880710911,1.90058636,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1735880711104,2.95476072,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1735880712311,1.60417436,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1735880713154,0.06037262,3457.3,3456.2,2.09666247]
["bitfinex","ETHUSD",1735880714509,0.06037262,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1735880715051,0.06037262,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1735880715251,0.06037262,3457.3,3456.5,3.241405]
["bitfinex","ETHUSD",1735880715613,2.74671734,3457.5,3456.5,3.241405]
["bitfinex","ETHUSD",1735880716238,0.06037262,3457.4,3456.5,3.241405]
["bitfinex","ETHUSD",1735880716624,0.06037262,3457.4,3456.5,0.348325]
["bitfinex","ETHUSD",1735880716823,0.06037262,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735880717027,1.20087194,3457.7,3456.8,3.2169565]
["bitfinex","ETHUSD",1735880717223,0.06037262,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1735880717425,1.20087194,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1735880717630,0.06081108,3457.2,3457.1,5.89254]
["bitfinex","ETHUSD",1735880717830,1.20087194,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1735880718249,0.06081108,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1735880719156,0.06081108,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1735880719537,2.8917,3458.2,3457.1,3.0]
["bitfinex","ETHUSD",1735880719751,0.0616002,3458.1,3457.1,3.0]
["bitfinex","ETHUSD",1735880720064,0.0616002,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1735880720417,2.80831754,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1735880720618,2.74671734,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1735880721217,0.0616002,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1735880721622,0.0616002,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1735880721861,0.34243195,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1735880723369,0.34243195,3457.7,3457.2,3.55]
["bitfinex","ETHUSD",1735880723540,0.0616002,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1735880724040,0.0616002,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1735880724564,0.0616002,3457.7,3457.2,3.55]
["bitfinex","ETHUSD",1735880724730,2.89168,3458.2,3457.2,3.55]
["bitfinex","ETHUSD",1735880725130,2.89168,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1735880725131,0.0618486,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1735880725356,0.0618486,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1735880725357,2.89168,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1735880725767,2.89168,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1735880725768,0.0618486,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1735880725955,0.0618486,3458.1,3457.3,3.44242]
["bitfinex","ETHUSD",1735880726339,0.0618486,3458.1,3457.0,3.0]
["bitfinex","ETHUSD",1735880726666,3.94758928,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1735880726966,0.86400072,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1735880727166,0.05986113,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1735880727379,6.83879928,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1735880727662,0.05997078,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1735880728029,6.83879928,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1735880728290,0.05997078,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1735880728580,0.05997078,3458.3,3457.8,0.894206]
["bitfinex","ETHUSD",1735880728793,5.63792734,3458.8,3457.8,0.894206]
["bitfinex","ETHUSD",1735880728930,0.05997078,3458.2,3457.8,0.894206]
["bitfinex","ETHUSD",1735880729242,5.63792734,3458.8,3457.8,0.894206]
["bitfinex","ETHUSD",1735880729423,0.05997078,3458.1,3457.8,0.894206]
["bitfinex","ETHUSD",1735880729766,5.63792734,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1735880729990,2.89129,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1735880730189,2.95126078,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1735880730509,2.89142,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1735880731127,0.05997078,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1735880731328,0.05997078,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735880731523,2.89168,3458.2,3457.2,3.0]
["bitfinex","ETHUSD",1735880732632,2.89168,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1735880735367,2.74671734,3458.5,3457.3,0.55]
["bitfinex","ETHUSD",1735880735559,2.89153,3458.4,3457.3,0.55]
["bitfinex","ETHUSD",1735880735761,2.89153,3458.4,3457.5,0.55]
["bitfinex","ETHUSD",1735880737374,2.74671734,3458.5,3457.5,3.44224]
["bitfinex","ETHUSD",1735880737735,2.89136,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1735880737935,5.63791734,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1735880738273,2.89134,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1735880738636,2.74671734,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1735880739554,2.89126,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1735880739755,2.89137,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1735880739957,2.74671734,3458.2,3457.4,0.34425]
["bitfinex","ETHUSD",1735880740881,5.63842734,3458.2,3457.1,2.89252]
["bitfinex","ETHUSD",1735880742184,5.63842734,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1735880742590,2.89176,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1735880743082,2.74671734,3458.2,3457.1,0.55]
["bitfinex","ETHUSD",1735880743267,2.74671734,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1735880743268,0.11495176,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1735880743585,0.11495176,3457.9,3457.2,0.894254]
["bitfinex","ETHUSD",1735880743948,5.63843734,3458.2,3457.2,0.894254]
["bitfinex","ETHUSD",1735880744149,0.11495176,3458.1,3457.2,0.894254]
["bitfinex","ETHUSD",1735880747102,0.11495176,3458.1,3457.0,0.55]
["bitfinex","ETHUSD",1735880747386,2.89187,3458.0,3457.0,0.55]
["bitfinex","ETHUSD",1735880747752,0.11473982,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1735880749491,0.11473982,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1735880749991,5.63840734,3458.2,3457.1,0.55]
["bitfinex","ETHUSD",1735880749992,0.11473982,3457.8,3457.1,0.55]
["bitfinex","ETHUSD",1735880750177,0.11473982,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1735880750490,5.63840734,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1735880750685,0.11473982,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1735880750899,5.63840734,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1735880751229,5.63840734,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1735880751391,0.67858055,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1735880752076,0.11473982,3458.1,3456.9,0.55]
["bitfinex","ETHUSD",1735880752273,0.11473982,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1735880755099,3.00652982,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1735880755300,3.00652982,3458.1,3457.1,0.55]
["bitfinex","ETHUSD",1735880757085,3.00652982,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1735880759306,4.20740176,3458.1,3457.2,0.894256]
["bitfinex","ETHUSD",1735880760510,3.00652982,3458.1,3457.2,0.894256]
["bitfinex","ETHUSD",1735880761811,2.55211076,3458.0,3457.2,0.894256]
["bitfinex","ETHUSD",1735880762492,0.11473982,3457.9,3457.2,0.894256]
["bitfinex","ETHUSD",1735880762835,0.11473982,3457.9,3457.0,1.50212594]
["bitfinex","ETHUSD",1735880762836,3.00669982,3457.9,3457.0,1.50212594]
["bitfinex","ETHUSD",1735880763771,2.55211076,3457.8,3457.1,1.5542083]
["bitfinex","ETHUSD",1735880764142,0.11460822,3457.7,3457.1,1.5542083]
["bitfinex","ETHUSD",1735880765038,0.11460822,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1735880765446,4.09283194,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1735880765598,0.11460822,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1735880765940,4.09283194,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1735880766238,4.09283194,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1735880766436,0.11460822,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1735880769442,0.71548303,3457.8,3457.1,1.50212594]
["bitfinex","ETHUSD",1735880769647,2.74671734,3457.6,3457.1,1.50212594]
["bitfinex","ETHUSD",1735880769851,2.89229,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1735880769991,3.00664972,3457.5,3457.1,1.50212594]
["bitfinex","ETHUSD",1735880770185,1.20690926,3457.2,3457.1,1.50212594]
["bitfinex","ETHUSD",1735880770549,1.32130555,3457.2,3457.1,2.05212594]
["bitfinex","ETHUSD",1735880770842,1.32130555,3457.2,3457.1,1.50212594]
["bitfinex","ETHUSD",1735880770986,1.32130555,3457.2,3456.9,1.00446986]
["bitfinex","ETHUSD",1735880771491,1.32130555,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1735880772181,0.11439629,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1735880772435,5.63828514,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1735880772637,0.11414042,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1735880772802,5.63828514,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1735880773006,0.11414042,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1735880773208,5.63828514,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1735880773443,0.11414042,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1735880773839,5.63828514,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1735880774023,0.11414042,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1735880774348,5.63828514,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1735880774691,0.11414042,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1735880775284,0.11414042,3457.3,3456.7,1.1999852]
["bitfinex","ETHUSD",1735880775603,4.09307194,3457.6,3456.7,1.1999852]
["bitfinex","ETHUSD",1735880775806,0.11414042,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1735880776009,4.09307194,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1735880776208,0.11414042,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1735880776391,4.09307194,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1735880776592,0.11414042,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1735880776834,0.11414042,3457.5,3456.6,1.44061595]
["bitfinex","ETHUSD",1735880777349,0.11414042,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1735880778563,0.11414042,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1735880779263,2.89237,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1735880779766,0.11414042,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1735880780928,0.11414042,3457.3,3456.5,2.05627225]
["bitfinex","ETHUSD",1735880781366,0.11414042,3457.3,3456.5,5.8051587]
["bitfinex","ETHUSD",1735880781526,4.09306194,3457.6,3456.5,5.8051587]
["bitfinex","ETHUSD",1735880781751,0.11414042,3457.5,3456.5,5.8051587]
["bitfinex","ETHUSD",1735880782132,0.11414042,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1735880782305,0.11065839,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1735880782748,0.11065839,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1735880783366,0.10627536,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1735880783729,0.10627536,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1735880784465,2.99861536,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1735880786565,2.89235,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1735880786875,0.10922736,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1735880787034,0.10922736,3457.3,3456.6,1.30942691]
["bitfinex","ETHUSD",1735880787730,2.89251,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1735880787960,2.74592514,3457.4,3456.5,1.50627225]
["bitfinex","ETHUSD",1735880788270,2.89281,3456.9,3456.4,2.708357]
["bitfinex","ETHUSD",1735880788611,2.89281,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1735880788853,0.10922736,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1735880789268,2.89275,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1735880789474,0.10922736,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1735880789773,0.10922736,3456.6,3456.2,0.55]
["bitfinex","ETHUSD",1735880789969,2.89275,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1735880790168,0.10922736,3456.9,3456.2,1.55785375]
["bitfinex","ETHUSD",1735880793373,3.00199736,3456.9,3456.2,0.97621824]
["bitfinex","ETHUSD",1735880793517,3.00199736,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1735880794262,3.00199736,3456.9,3455.9,1.20208475]
["bitfinex","ETHUSD",1735880795458,3.00199736,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1735880796560,3.00199736,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1735880796934,0.10922736,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1735880797137,2.74592514,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735880797138,5.63853514,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735880797339,0.10898566,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1735880797538,3.00167566,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1735880797940,3.00167566,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1735880798344,1.20716886,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735880798538,1.20716886,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1735880798756,0.10891972,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1735880799555,0.10891972,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1735880800669,0.10891972,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1735880800670,1.20716886,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1735880801934,1.20716886,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1735880802372,0.10891972,3456.6,3456.1,0.88051291]
["bitfinex","ETHUSD",1735880802674,1.20716886,3456.9,3456.1,0.88051291]
["bitfinex","ETHUSD",1735880803031,0.10891972,3456.8,3456.1,0.88051291]
["bitfinex","ETHUSD",1735880803238,1.20716886,3456.7,3456.1,0.88051291]
["bitfinex","ETHUSD",1735880803494,1.20716886,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1735880803794,0.10891972,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1735880805569,0.10891972,3456.6,3455.9,3.44356]
["bitfinex","ETHUSD",1735880807397,1.20716886,3456.7,3455.9,3.44356]
["bitfinex","ETHUSD",1735880807569,0.10891972,3456.6,3455.9,3.44356]
["bitfinex","ETHUSD",1735880807819,2.89271,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1735880807936,1.31608858,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735880810285,1.31608858,3456.9,3456.1,3.44338]
["bitfinex","ETHUSD",1735880810457,0.10891972,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735880810657,0.10891972,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1735880810862,1.20716886,3457.1,3456.4,0.894321]
["bitfinex","ETHUSD",1735880811356,0.10907356,3457.0,3456.4,0.894321]
["bitfinex","ETHUSD",1735880816101,1.20716886,3456.9,3456.1,1.50627225]
["bitfinex","ETHUSD",1735880816492,1.20716886,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1735880816833,0.10907356,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1735880819032,0.10907356,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1735880819906,1.20716886,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1735880820229,1.20716886,3456.7,3456.3,0.55]
["bitfinex","ETHUSD",1735880820440,0.10907356,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1735880821348,2.4080408,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1735880821562,2.4080408,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735880822239,2.89271,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1735880822408,2.89271,3457.0,3456.2,2.05627225]
["bitfinex","ETHUSD",1735880822954,2.4080408,3457.1,3456.2,2.05627225]
["bitfinex","ETHUSD",1735880823120,2.4080408,3457.1,3456.2,2.9149213]
["bitfinex","ETHUSD",1735880823507,2.4080408,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735880824548,5.3006508,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735880824933,1.35156127,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1735880826047,1.20087194,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1735880826244,1.20087194,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1735880827343,1.20716886,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1735880827344,2.4080408,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1735880828133,2.4080408,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735880828649,2.4080408,3457.1,3456.4,2.05627225]
["bitfinex","ETHUSD",1735880829007,1.20716886,3456.9,3456.4,2.05627225]
["bitfinex","ETHUSD",1735880829949,1.20716886,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1735880830150,4.09993886,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1735880830645,1.20716886,3456.7,3456.4,0.55]
["bitfinex","ETHUSD",1735880831011,1.20716886,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1735880832111,4.10031886,3456.5,3456.3,1.00512422]
["bitfinex","ETHUSD",1735880833290,0.10905892,3456.4,3456.3,1.55512422]
["bitfinex","ETHUSD",1735880833864,2.66197366,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1735880834554,2.66197366,3456.4,3455.8,1.50791289]
["bitfinex","ETHUSD",1735880834744,2.66197366,3456.4,3455.9,0.27099976]
["bitfinex","ETHUSD",1735880834950,2.66197366,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1735880835123,0.10905892,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1735880837458,3.00226892,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1735880837991,3.00226892,3456.4,3455.8,2.0574942]
["bitfinex","ETHUSD",1735880838742,3.00226892,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1735880838942,3.00226892,3456.4,3455.8,0.17520848]
["bitfinex","ETHUSD",1735880839464,3.00226892,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1735880839465,0.10905892,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1735880839669,2.89329,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1735880840166,0.10905892,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1735880840567,0.10905892,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1735880845493,0.10905892,3456.2,3455.4,2.70912356]
["bitfinex","ETHUSD",1735880845693,0.10905892,3456.2,3455.5,0.86298142]
["bitfinex","ETHUSD",1735880846713,0.10905892,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1735880847502,3.00244892,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1735880849421,3.00244892,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1735880850212,3.00244892,3456.2,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880850213,1.20716886,3455.5,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880850421,7.20949327,3455.4,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880850805,6.00232441,3455.4,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880851517,6.57679489,3455.4,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880852003,6.00232441,3455.4,3455.3,2.70912356]
["bitfinex","ETHUSD",1735880852516,2.89426,3455.2,3453.8,1.20208475]
["bitfinex","ETHUSD",1735880852889,3.0015044,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1735880854692,2.89437,3455.0,3453.8,2.89533]
["bitfinex","ETHUSD",1735880855027,0.10655274,3454.9,3453.6,0.59203148]
["bitfinex","ETHUSD",1735880855204,0.10655274,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1735880856000,3.00100274,3454.9,3453.7,2.89542]
["bitfinex","ETHUSD",1735880856202,0.30010027,3454.8,3453.4,1.20208475]
["bitfinex","ETHUSD",1735880856403,5.64414363,3454.7,3453.3,2.89576]
["bitfinex","ETHUSD",1735880856602,5.75069637,3454.7,3453.2,1.20208475]
["bitfinex","ETHUSD",1735880857841,5.75069637,3454.7,3453.0,7.39708974]
["bitfinex","ETHUSD",1735880858330,5.75069637,3454.7,3453.1,0.58223605]
["bitfinex","ETHUSD",1735880863514,8.75069637,3454.7,3452.9,2.89611]
["bitfinex","ETHUSD",1735880864057,8.75069637,3454.7,3452.7,2.89628]
["bitfinex","ETHUSD",1735880864451,8.75069637,3454.7,3454.6,7.2e-06]
["bitfinex","ETHUSD",1735880866250,3.25,3454.6,3452.1,0.01]
["bitfinex","ETHUSD",1735880866434,3.25,3454.6,3452.1,0.24762928]
["bitfinex","ETHUSD",1735880866435,2.74954363,3453.2,3452.1,0.24762928]
["bitfinex","ETHUSD",1735880866770,0.1051887,3453.1,3452.1,3.14440928]
["bitfinex","ETHUSD",1735880867331,0.1051887,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1735880871167,3.0011287,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1735880871366,3.0011287,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1735880871571,3.0011287,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1735880872280,0.1051887,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1735880873186,0.1051887,3453.1,3452.3,2.74954363]
["bitfinex","ETHUSD",1735880873348,0.1051887,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1735880873547,2.89528,3453.9,3452.8,3.44614]
["bitfinex","ETHUSD",1735880873747,5.64445363,3454.4,3452.9,0.61956836]
["bitfinex","ETHUSD",1735880873984,0.10018396,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1735880874147,3.0,3454.3,3452.9,0.55]
["bitfinex","ETHUSD",1735880874347,0.10018396,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1735880874683,0.10018396,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735880874888,2.89521,3454.0,3452.9,0.55]
["bitfinex","ETHUSD",1735880875111,0.10018396,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1735880875625,0.10018396,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1735880875758,2.89502,3454.3,3453.2,0.55]
["bitfinex","ETHUSD",1735880876284,2.99575103,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1735880881503,0.10069103,3454.2,3453.0,0.55]
["bitfinex","ETHUSD",1735880881664,2.74954363,3454.1,3453.0,0.95173678]
["bitfinex","ETHUSD",1735880881868,3.82686435,3454.6,3452.3,3.0]
["bitfinex","ETHUSD",1735880881869,2.74954363,3453.8,3452.3,3.0]
["bitfinex","ETHUSD",1735880882067,2.89553,3453.6,3452.5,3.47350362]
["bitfinex","ETHUSD",1735880882262,0.09771832,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1735880882498,0.09771832,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1735880882682,2.89547,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1735880882885,0.09771832,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1735880883079,2.99331832,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1735880883288,0.09771832,3453.6,3452.5,0.57707362]
["bitfinex","ETHUSD",1735880883580,0.09771832,3453.6,3452.6,0.64735236]
["bitfinex","ETHUSD",1735880883955,2.74954363,3453.5,3452.2,2.89668]
["bitfinex","ETHUSD",1735880884364,2.74954363,3453.5,3451.9,0.005]
["bitfinex","ETHUSD",1735880884365,2.74954363,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1735880884603,5.64551363,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1735880884755,0.0971297,3453.0,3452.0,2.89685]
["bitfinex","ETHUSD",1735880885359,0.0971297,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1735880886979,0.0971297,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1735880887185,0.67139403,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1735880887495,2.74954363,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1735880887694,0.09671752,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735880888011,2.74954363,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735880888359,5.74201893,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735880888559,3.56667719,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735880892529,0.66997719,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735880893369,0.0957753,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735880893667,1.20313634,3453.4,3452.3,0.55]
["bitfinex","ETHUSD",1735880893890,1.20313634,3453.4,3452.2,2.89666]
["bitfinex","ETHUSD",1735880893891,0.09175041,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1735880894062,0.09175041,3453.3,3452.7,3.44626]
["bitfinex","ETHUSD",1735880894267,0.09175041,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1735880894672,0.09175041,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1735880894874,0.09175041,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1735880895482,5.64516363,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1735880895678,0.09189788,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1735880895877,0.09189788,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1735880896167,2.89545,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1735880896391,0.09189788,3453.3,3452.2,0.55]
["bitfinex","ETHUSD",1735880896703,2.89553,3453.6,3452.2,0.55]
["bitfinex","ETHUSD",1735880896905,2.74954363,3453.8,3452.5,0.55]
["bitfinex","ETHUSD",1735880896906,0.09189788,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1735880897201,5.64491363,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1735880897370,0.09189788,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1735880897566,5.64491363,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1735880897766,0.09189788,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1735880898078,0.09189788,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1735880898289,5.64491363,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1735880898493,0.09189788,3453.7,3452.7,0.894635]
["bitfinex","ETHUSD",1735880898894,0.09189788,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1735880900249,0.09189788,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1735880900533,2.74954363,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735880900994,0.09266451,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1735880901323,0.09266451,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1735880902083,2.89494,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1735880902295,0.09285608,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880903084,0.09285608,3454.2,3452.9,0.55]
["bitfinex","ETHUSD",1735880903290,0.09285608,3454.2,3452.6,0.55]
["bitfinex","ETHUSD",1735880903517,0.37709605,3454.2,3452.8,0.55]
["bitfinex","ETHUSD",1735880905502,2.89525,3454.0,3452.8,3.44619]
["bitfinex","ETHUSD",1735880905735,0.09297398,3453.9,3452.8,3.44619]
["bitfinex","ETHUSD",1735880906730,0.09297398,3453.9,3453.0,0.55]
["bitfinex","ETHUSD",1735880906886,0.09297398,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1735880907087,4.38240631,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880907287,0.09297398,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735880908433,1.20313634,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1735880908904,0.0909437,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880909301,2.89535,3453.9,3452.7,0.73550516]
["bitfinex","ETHUSD",1735880909521,0.0909437,3453.8,3452.8,3.36058668]
["bitfinex","ETHUSD",1735880909714,2.8956,3453.6,3452.5,2.89637]
["bitfinex","ETHUSD",1735880909919,0.0909437,3453.5,3452.5,2.89637]
["bitfinex","ETHUSD",1735880910119,0.0909437,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1735880910790,2.9865537,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1735880911212,0.0909437,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1735880911719,2.89546,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1735880911720,0.0908773,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1735880911922,2.89546,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1735880912116,0.0908773,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1735880913811,0.0908773,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735880913995,1.20313634,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1735880914195,0.08607234,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1735880914443,1.20313634,3453.9,3453.3,0.894584]
["bitfinex","ETHUSD",1735880914698,1.20313634,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1735880914913,0.08607234,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1735880915796,2.89505,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880916032,0.08607234,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1735880916210,2.89505,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880916414,0.08607234,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735880916606,2.89505,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880916811,0.08607234,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1735880917011,2.89505,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735880917195,0.08607234,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1735880917396,2.89505,3454.2,3453.3,0.894584]
["bitfinex","ETHUSD",1735880917624,1.20313634,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1735880917818,0.08607234,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1735880918017,1.20313634,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1735880918223,0.0863973,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1735880918410,4.09800634,3454.4,3453.4,0.55]
["bitfinex","ETHUSD",1735880918611,1.25843788,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1735880918940,1.34483518,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1735880919900,0.0863973,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1735880920639,0.0863973,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1735880921021,0.0863973,3454.3,3453.3,3.44577]
["bitfinex","ETHUSD",1735880921548,2.89503,3454.2,3453.1,2.89591]
["bitfinex","ETHUSD",1735880921747,2.89503,3454.2,3453.1,3.485501]
["bitfinex","ETHUSD",1735880921948,2.89503,3454.2,3453.2,3.44585]
["bitfinex","ETHUSD",1735880922109,0.0863973,3454.1,3453.2,3.44585]
["bitfinex","ETHUSD",1735880925852,0.0863973,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1735880926049,1.20313634,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1735880927314,1.20313634,3454.4,3454.0,2.89512]
["bitfinex","ETHUSD",1735880927315,1.20313634,3454.4,3454.2,3.44496]
["bitfinex","ETHUSD",1735880927906,1.20313634,3454.4,3454.3,3.44494]
["bitfinex","ETHUSD",1735880928141,2.89395,3455.5,3454.3,3.44494]
["bitfinex","ETHUSD",1735880928142,1.20313634,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1735880928350,2.03348981,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1735880928744,2.03348981,3455.3,3453.8,0.59262909]
["bitfinex","ETHUSD",1735880928745,1.20313634,3455.3,3454.2,2.74954363]
["bitfinex","ETHUSD",1735880928945,1.20313634,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1735880929478,1.20313634,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1735880929822,1.20313634,3455.7,3454.4,0.55]
["bitfinex","ETHUSD",1735880930023,1.20313634,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1735880930267,1.20313634,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1735880930763,5.89361,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1735880931251,3.0,3455.9,3454.6,0.55]
["bitfinex","ETHUSD",1735880931452,2.89377,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1735880931823,2.8939,3455.6,3454.6,0.55]
["bitfinex","ETHUSD",1735880932030,2.89411,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1735880932332,2.89062595,3455.3,3454.2,0.55]
["bitfinex","ETHUSD",1735880932549,3.0,3455.6,3454.0,3.0]
["bitfinex","ETHUSD",1735880932756,2.89435,3455.1,3454.0,3.25437291]
["bitfinex","ETHUSD",1735880932922,2.74954363,3455.4,3454.0,0.35926291]
["bitfinex","ETHUSD",1735880932923,2.89443,3455.0,3454.0,0.35926291]
["bitfinex","ETHUSD",1735880933124,5.64361363,3455.4,3454.1,0.55]
["bitfinex","ETHUSD",1735880933337,2.89463,3454.7,3453.6,4.09752475]
["bitfinex","ETHUSD",1735880933550,2.89463,3454.7,3453.6,2.89544]
["bitfinex","ETHUSD",1735880933869,2.89463,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1735880935985,2.74954363,3454.8,3453.7,0.289544]
["bitfinex","ETHUSD",1735880936174,2.74954363,3454.5,3453.0,2.89595]
["bitfinex","ETHUSD",1735880936365,2.89518,3454.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735880936560,2.89518,3454.1,3453.1,3.0]
["bitfinex","ETHUSD",1735880936748,0.08817662,3454.0,3453.1,3.0]
["bitfinex","ETHUSD",1735880936953,0.08817662,3454.0,3453.2,0.64650979]
["bitfinex","ETHUSD",1735880937150,2.8954,3453.8,3452.7,2.89621]
["bitfinex","ETHUSD",1735880937343,0.08783712,3453.7,3452.8,4.20208475]
["bitfinex","ETHUSD",1735880937769,0.08783712,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1735880938575,0.08783712,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1735880939081,2.8954,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1735880939285,2.8954,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1735880939652,2.8952,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1735880939989,2.98315712,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1735880941184,0.08783712,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1735880941638,2.89512,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735880941845,0.08783712,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1735880942184,0.08783712,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1735880942342,0.08783712,3453.7,3453.5,0.55]
["bitfinex","ETHUSD",1735880942540,1.20313634,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1735880942742,0.0837483,3454.3,3453.6,5.64502363]
["bitfinex","ETHUSD",1735880942974,1.20313634,3454.5,3454.0,0.55]
["bitfinex","ETHUSD",1735880943139,0.08377048,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1735880943350,1.20313634,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1735880943549,0.08377048,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1735880943781,0.08377048,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1735880943976,0.08377048,3454.4,3453.8,3.44528]
["bitfinex","ETHUSD",1735880944176,0.08377048,3454.4,3453.9,0.344528]
["bitfinex","ETHUSD",1735880944377,0.08377048,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1735880944592,2.89428,3455.1,3454.0,3.44517]
["bitfinex","ETHUSD",1735880944780,0.08437658,3454.3,3454.0,3.44517]
["bitfinex","ETHUSD",1735880944981,2.89428,3455.1,3454.0,3.44517]
["bitfinex","ETHUSD",1735880945195,4.05944645,3455.1,3454.0,3.44517]
["bitfinex","ETHUSD",1735880945369,4.05944645,3455.1,3453.9,0.55]
["bitfinex","ETHUSD",1735880945370,2.89445,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1735880945758,2.89445,3454.9,3453.9,0.3004]
["bitfinex","ETHUSD",1735880945988,0.08437658,3454.8,3453.9,0.3004]
["bitfinex","ETHUSD",1735880946192,3.39330588,3454.8,3453.9,0.3004]
["bitfinex","ETHUSD",1735880946370,0.49877588,3454.8,3453.9,0.3004]
["bitfinex","ETHUSD",1735880947010,0.08437658,3454.8,3453.9,0.3004]
["bitfinex","ETHUSD",1735880948508,0.08437658,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1735880948865,0.08437658,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1735880949190,8.26257279,3455.1,3454.0,0.55]
["bitfinex","ETHUSD",1735880949524,2.36830279,3455.1,3453.6,3.44547]
["bitfinex","ETHUSD",1735880949657,2.36830279,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1735880949658,0.08437658,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1735880949856,0.08437658,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1735880950088,0.08437658,3455.0,3454.5,3.29954363]
["bitfinex","ETHUSD",1735880950397,0.08437658,3455.0,3454.9,6.44443]
["bitfinex","ETHUSD",1735880951097,1.20313634,3455.2,3455.1,3.44427]
["bitfinex","ETHUSD",1735880951281,1.20313634,3455.2,3455.1,4.70809436]
["bitfinex","ETHUSD",1735880951483,2.8932,3456.4,3455.2,3.44418]
["bitfinex","ETHUSD",1735880952675,3.0,3456.6,3455.2,3.44418]
["bitfinex","ETHUSD",1735880952882,2.89327,3456.3,3455.2,3.44418]
["bitfinex","ETHUSD",1735880953219,0.08244561,3456.2,3455.2,3.44418]
["bitfinex","ETHUSD",1735880953891,0.08244561,3456.2,3455.2,4.088598]
["bitfinex","ETHUSD",1735880955166,0.08244561,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1735880955461,4.20313634,3456.6,3455.4,0.55]
["bitfinex","ETHUSD",1735880955759,3.0,3456.6,3455.4,0.55]
["bitfinex","ETHUSD",1735880955961,0.08291888,3456.5,3455.4,0.55]
["bitfinex","ETHUSD",1735880956266,0.70355989,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1735880956465,3.59674989,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1735880956761,0.08291888,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1735880960769,0.08291888,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1735880960969,0.08291888,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1735880961279,0.08291888,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1735880961610,3.0,3456.7,3455.7,0.55]
["bitfinex","ETHUSD",1735880961965,5.89296,3456.7,3455.7,0.55]
["bitfinex","ETHUSD",1735880962179,0.08388025,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1735880962473,0.08388025,3456.6,3455.2,0.644418]
["bitfinex","ETHUSD",1735880962474,2.97692025,3456.6,3455.5,0.55]
["bitfinex","ETHUSD",1735880962628,3.56026264,3456.6,3455.5,0.9588418]
["bitfinex","ETHUSD",1735880964254,3.56026264,3456.6,3455.5,3.8527518]
["bitfinex","ETHUSD",1735880964459,3.56026264,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1735880970336,3.56026264,3456.6,3455.5,0.9588418]
["bitfinex","ETHUSD",1735880972357,3.56026264,3456.6,3455.6,0.44200148]
["bitfinex","ETHUSD",1735880973202,3.56026264,3456.6,3455.6,3.33583148]
["bitfinex","ETHUSD",1735880973407,3.56026264,3456.6,3455.6,0.44200148]
["bitfinex","ETHUSD",1735880975812,3.56026264,3456.6,3455.6,3.33581148]
["bitfinex","ETHUSD",1735880976022,2.74954363,3456.3,3454.4,3.20208475]
["bitfinex","ETHUSD",1735880976165,2.74954363,3456.3,3454.5,3.0]
["bitfinex","ETHUSD",1735880976526,2.74954363,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1735880976854,0.08447164,3456.2,3455.3,3.24170931]
["bitfinex","ETHUSD",1735880977481,0.08447164,3456.2,3455.3,0.34762931]
["bitfinex","ETHUSD",1735880977699,0.08447164,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1735880977911,2.74954363,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1735880978086,0.08447164,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1735880978299,2.89346,3456.1,3455.1,0.55]
["bitfinex","ETHUSD",1735880978561,2.89361,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735880978767,0.08427945,3455.8,3455.0,3.55]
["bitfinex","ETHUSD",1735880979010,0.08427945,3455.8,3455.0,3.44435]
["bitfinex","ETHUSD",1735880979389,0.56430036,3456.0,3455.0,3.44435]
["bitfinex","ETHUSD",1735880979587,0.08427945,3455.7,3454.9,0.55]
["bitfinex","ETHUSD",1735880979765,2.74954363,3456.3,3454.9,0.55]
["bitfinex","ETHUSD",1735880979766,2.89343,3456.1,3455.0,0.55]
["bitfinex","ETHUSD",1735880979967,2.97774031,3456.0,3455.0,0.55]
["bitfinex","ETHUSD",1735880980428,2.97774031,3456.0,3454.9,0.41]
["bitfinex","ETHUSD",1735880980569,2.8936,3455.9,3454.9,3.41]
["bitfinex","ETHUSD",1735880980774,0.08415378,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735880980977,0.08415378,3455.8,3454.9,0.55]
["bitfinex","ETHUSD",1735880981428,0.08415378,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1735880983433,5.64313363,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1735880983643,0.08415378,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1735880983936,2.89344,3456.1,3454.9,3.84659547]
["bitfinex","ETHUSD",1735880984077,0.08415378,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1735880984282,2.89344,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735880984722,0.08415378,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1735880986135,0.08415378,3456.0,3454.9,0.95220547]
["bitfinex","ETHUSD",1735880986637,6.84569997,3456.6,3455.5,0.55]
["bitfinex","ETHUSD",1735880986938,0.08436814,3455.9,3455.5,0.55]
["bitfinex","ETHUSD",1735880987079,3.0,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1735880987280,0.08436814,3455.8,3455.5,0.55]
["bitfinex","ETHUSD",1735880987535,3.0,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1735880987738,0.08436814,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1735880987876,3.0,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1735880988334,0.08436814,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1735880989335,0.08436814,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1735880989587,5.64256363,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1735880989826,0.08436814,3456.5,3455.6,0.95241291]
["bitfinex","ETHUSD",1735880992516,0.08436814,3456.5,3455.4,0.55]
["bitfinex","ETHUSD",1735880992735,2.89326,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1735880992946,2.89335,3456.2,3455.1,1.20208475]
["bitfinex","ETHUSD",1735880993250,0.08436814,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1735880993448,2.97782814,3456.1,3455.2,1.75380911]
["bitfinex","ETHUSD",1735880993755,5.64283363,3456.3,3455.2,1.75380911]
["bitfinex","ETHUSD",1735880993891,6.84596997,3456.3,3455.2,1.75380911]
["bitfinex","ETHUSD",1735880994090,0.08436814,3456.2,3455.2,3.4441]
["bitfinex","ETHUSD",1735880995243,0.08436814,3456.2,3455.3,2.89402]
["bitfinex","ETHUSD",1735880995563,1.20313634,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1735880995920,0.08436814,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1735880996326,1.20313634,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1735880996867,0.08436814,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1735880997780,1.20313634,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1735880997946,1.20313634,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1735880998144,0.08436814,3455.9,3455.3,0.55]
["bitfinex","ETHUSD",1735880998341,0.08436814,3455.9,3455.3,3.44407]
["bitfinex","ETHUSD",1735880998937,0.08436814,3455.9,3455.5,0.55]
["bitfinex","ETHUSD",1735880999278,0.08436814,3455.9,3455.2,1.20208475]
["bitfinex","ETHUSD",1735880999279,2.89376,3455.7,3455.2,1.20208475]
["bitfinex","ETHUSD",1735880999762,2.89361,3455.9,3455.2,1.20208475]
["bitfinex","ETHUSD",1735880999950,0.08479682,3455.6,3455.2,1.20208475]
["bitfinex","ETHUSD",1735881000235,0.08478204,3455.5,3455.2,1.20208475]
["bitfinex","ETHUSD",1735881000644,1.20313634,3455.6,3454.8,4.20208475]
["bitfinex","ETHUSD",1735881000772,1.20313634,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735881000979,0.08478204,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735881001347,1.20313634,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735881001830,1.20313634,3455.6,3454.9,1.44160865]
["bitfinex","ETHUSD",1735881001831,1.20313634,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1735881002042,1.20313634,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1735881002169,0.08442728,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1735881002371,1.20313634,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1735881002826,1.20313634,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1735881003032,1.20313634,3456.1,3455.6,2.89377]
["bitfinex","ETHUSD",1735881003190,0.08454554,3456.0,3455.7,0.344377]
["bitfinex","ETHUSD",1735881003544,1.20313634,3456.1,3455.7,0.344377]
["bitfinex","ETHUSD",1735881004108,1.20313634,3456.3,3455.7,0.344377]
["bitfinex","ETHUSD",1735881004437,0.08454554,3456.2,3455.7,0.344377]
["bitfinex","ETHUSD",1735881004939,0.08454554,3456.2,3455.8,3.97321797]
["bitfinex","ETHUSD",1735881005239,1.20313634,3456.4,3455.8,3.97321797]
["bitfinex","ETHUSD",1735881005439,0.08484114,3456.1,3455.8,3.97321797]
["bitfinex","ETHUSD",1735881005746,1.20313634,3456.4,3455.8,3.97321797]
["bitfinex","ETHUSD",1735881005946,0.08490764,3456.0,3455.9,3.4436]
["bitfinex","ETHUSD",1735881006249,1.20313634,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1735881006624,1.20313634,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1735881006946,1.20313634,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1735881007304,1.20313634,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1735881007731,1.20313634,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1735881009011,1.20313634,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1735881009251,1.20313634,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735881009445,1.20313634,3457.1,3456.2,1.39583013]
["bitfinex","ETHUSD",1735881009754,1.20313634,3457.1,3456.2,4.28917013]
["bitfinex","ETHUSD",1735881010552,1.20313634,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1735881011201,1.20313634,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1735881012263,1.20313634,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1735881012439,1.20313634,3457.1,3456.8,0.3443]
["bitfinex","ETHUSD",1735881012907,1.20313634,3457.4,3456.8,0.3443]
["bitfinex","ETHUSD",1735881013339,2.97830603,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1735881013547,0.08584603,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1735881014261,0.08584603,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1735881014419,3.95267997,3457.6,3456.3,0.55]
["bitfinex","ETHUSD",1735881014626,2.97837603,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1735881014806,2.89253,3457.2,3456.4,0.46454148]
["bitfinex","ETHUSD",1735881015009,0.08584603,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735881016262,2.97844603,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735881017067,2.97844603,3457.1,3456.0,0.4867525]
["bitfinex","ETHUSD",1735881017068,0.08584603,3457.1,3456.0,0.4867525]
["bitfinex","ETHUSD",1735881017224,2.74954363,3457.0,3455.7,1.20208475]
["bitfinex","ETHUSD",1735881017423,2.8931,3456.5,3455.7,1.20208475]
["bitfinex","ETHUSD",1735881017921,0.08605285,3456.4,3455.7,1.20208475]
["bitfinex","ETHUSD",1735881018548,0.08605285,3456.4,3455.5,3.55]
["bitfinex","ETHUSD",1735881021273,0.08605285,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1735881021274,0.08605285,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1735881021413,0.08605285,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1735881021618,0.57286165,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1735881021872,0.08605285,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1735881022166,2.8932,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1735881022315,2.89339,3456.2,3455.2,2.70553278]
["bitfinex","ETHUSD",1735881022871,0.08605285,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1735881023974,0.08605285,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1735881024125,0.08605285,3456.1,3455.2,1.01463348]
["bitfinex","ETHUSD",1735881024457,0.08605285,3456.1,3455.2,1.60766178]
["bitfinex","ETHUSD",1735881025267,0.08605285,3456.1,3455.2,2.61012163]
["bitfinex","ETHUSD",1735881025762,2.89339,3456.2,3455.2,2.61012163]
["bitfinex","ETHUSD",1735881025980,0.08605285,3456.1,3455.2,2.61012163]
["bitfinex","ETHUSD",1735881026120,2.89339,3456.2,3455.2,5.50429163]
["bitfinex","ETHUSD",1735881026467,0.08605285,3456.1,3455.2,5.50429163]
["bitfinex","ETHUSD",1735881026769,2.89339,3456.2,3455.2,4.50183178]
["bitfinex","ETHUSD",1735881026968,3.577997,3456.2,3455.2,4.50183178]
["bitfinex","ETHUSD",1735881027119,0.08605285,3456.1,3455.2,4.50183178]
["bitfinex","ETHUSD",1735881027459,0.08605285,3456.1,3455.6,3.44383]
["bitfinex","ETHUSD",1735881027621,0.08605285,3456.1,3455.9,0.55]
["bitfinex","ETHUSD",1735881027965,1.20313634,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1735881028370,1.20313634,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1735881028371,0.08476725,3456.5,3455.7,0.55]
["bitfinex","ETHUSD",1735881028523,0.08476725,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1735881029563,0.08476725,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1735881029719,1.20313634,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1735881030385,2.89302,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1735881030721,0.08476725,3456.5,3455.6,0.55]
["bitfinex","ETHUSD",1735881030935,0.08476725,3456.5,3455.7,0.344391]
["bitfinex","ETHUSD",1735881032223,0.1147552,3456.5,3455.7,0.344391]
["bitfinex","ETHUSD",1735881032547,0.1147552,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1735881033068,4.09597634,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1735881033364,0.11488083,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1735881033693,0.11488083,3456.3,3455.9,0.3788231]
["bitfinex","ETHUSD",1735881034041,2.89293,3456.7,3455.9,0.3788231]
["bitfinex","ETHUSD",1735881034363,2.89293,3456.7,3455.7,0.55]
["bitfinex","ETHUSD",1735881034668,0.11489561,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1735881039600,3.00794561,3456.6,3455.4,3.444]
["bitfinex","ETHUSD",1735881040098,3.00794561,3456.6,3455.4,6.444]
["bitfinex","ETHUSD",1735881040303,3.00794561,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1735881040600,3.00794561,3456.6,3455.7,0.69939]
["bitfinex","ETHUSD",1735881042250,0.11489561,3456.6,3455.7,0.69939]
["bitfinex","ETHUSD",1735881042456,0.11489561,3456.6,3455.7,3.59313]
["bitfinex","ETHUSD",1735881043398,0.11489561,3456.6,3455.7,0.69939]
["bitfinex","ETHUSD",1735881043599,0.11489561,3456.6,3455.8,3.55]
["bitfinex","ETHUSD",1735881043804,0.11489561,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1735881044298,0.11489561,3456.6,3456.3,2.89321]
["bitfinex","ETHUSD",1735881044800,0.11488085,3456.5,3456.3,2.89321]
["bitfinex","ETHUSD",1735881045032,1.20313634,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1735881045238,0.11488085,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1735881045443,0.11488085,3456.8,3456.4,0.289321]
["bitfinex","ETHUSD",1735881046039,0.11488085,3456.8,3456.5,3.44308]
["bitfinex","ETHUSD",1735881046399,1.20313634,3457.3,3456.5,3.44308]
["bitfinex","ETHUSD",1735881046747,0.11554577,3457.2,3456.5,3.44308]
["bitfinex","ETHUSD",1735881047243,0.11554577,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1735881047412,0.11554577,3457.2,3456.0,1.50467328]
["bitfinex","ETHUSD",1735881047413,2.8650894,3457.2,3456.0,1.50467328]
["bitfinex","ETHUSD",1735881047817,2.8650894,3457.2,3456.1,2.70675803]
["bitfinex","ETHUSD",1735881048128,2.89259,3457.1,3456.1,2.70675803]
["bitfinex","ETHUSD",1735881048296,2.89259,3457.1,3456.1,5.60018803]
["bitfinex","ETHUSD",1735881048501,0.11567875,3457.0,3456.1,5.60018803]
["bitfinex","ETHUSD",1735881048720,0.11567875,3457.0,3456.2,0.84339308]
["bitfinex","ETHUSD",1735881049113,2.89244,3457.3,3456.2,0.84339308]
["bitfinex","ETHUSD",1735881049315,0.11567875,3456.9,3456.2,0.84339308]
["bitfinex","ETHUSD",1735881049513,1.20313634,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735881049732,0.11567875,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1735881049929,1.20313634,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1735881050129,0.11567875,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1735881050327,1.20313634,3457.1,3456.3,0.344343]
["bitfinex","ETHUSD",1735881050530,0.11567875,3456.6,3456.3,0.344343]
["bitfinex","ETHUSD",1735881050732,4.09557634,3457.3,3456.3,0.344343]
["bitfinex","ETHUSD",1735881051249,0.11567875,3457.2,3456.3,0.344343]
["bitfinex","ETHUSD",1735881051535,0.11567875,3457.2,3456.4,0.3787683]
["bitfinex","ETHUSD",1735881053438,0.11567875,3457.2,3456.5,3.44307]
["bitfinex","ETHUSD",1735881053732,1.20313634,3457.4,3456.5,3.44307]
["bitfinex","ETHUSD",1735881053938,0.11564182,3457.1,3456.5,3.44307]
["bitfinex","ETHUSD",1735881054130,1.20313634,3457.4,3456.5,3.44307]
["bitfinex","ETHUSD",1735881054436,1.20313634,3457.5,3456.6,0.41661813]
["bitfinex","ETHUSD",1735881054617,0.11564182,3457.4,3456.6,0.41661813]
["bitfinex","ETHUSD",1735881057622,0.11564182,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1735881058743,2.74954363,3457.2,3456.4,0.3787683]
["bitfinex","ETHUSD",1735881059108,0.11568615,3457.1,3456.4,0.3787683]
["bitfinex","ETHUSD",1735881063455,0.11568615,3457.1,3456.3,0.344343]
["bitfinex","ETHUSD",1735881063602,0.11568615,3457.1,3456.1,0.55]
["bitfinex","ETHUSD",1735881064614,0.11568615,3457.1,3456.1,2.05410036]
["bitfinex","ETHUSD",1735881065508,0.11568615,3457.1,3456.1,4.94752036]
["bitfinex","ETHUSD",1735881065709,0.11568615,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1735881067861,0.11568615,3457.1,3455.9,0.55]
["bitfinex","ETHUSD",1735881068016,0.11568615,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1735881071377,1.20700531,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1735881071554,1.20700531,3457.0,3456.1,3.44341]
["bitfinex","ETHUSD",1735881071869,0.11559012,3456.9,3456.1,3.44341]
["bitfinex","ETHUSD",1735881072008,0.11559012,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735881072206,1.20700531,3457.0,3456.2,3.58374951]
["bitfinex","ETHUSD",1735881072434,1.20700531,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1735881072435,0.11559012,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735881072768,0.11559012,3456.9,3456.1,3.44343]
["bitfinex","ETHUSD",1735881074211,0.11559012,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735881078508,0.11559012,3456.9,3456.0,3.54148864]
["bitfinex","ETHUSD",1735881079962,0.11559012,3456.9,3456.1,1.00365092]
["bitfinex","ETHUSD",1735881080090,0.11559012,3456.9,3456.2,0.60501589]
["bitfinex","ETHUSD",1735881085337,0.11559012,3456.9,3456.2,2.11003518]
["bitfinex","ETHUSD",1735881086430,1.20700531,3456.8,3456.3,2.50925964]
["bitfinex","ETHUSD",1735881086788,0.11553102,3456.7,3456.3,2.50925964]
["bitfinex","ETHUSD",1735881087190,1.20700531,3456.8,3456.3,2.50925964]
["bitfinex","ETHUSD",1735881087389,0.11553102,3456.6,3456.3,2.50925964]
["bitfinex","ETHUSD",1735881087635,0.11553102,3456.5,3456.3,2.50925964]
["bitfinex","ETHUSD",1735881087793,0.11553102,3456.5,3456.2,1.50501929]
["bitfinex","ETHUSD",1735881087993,1.20700531,3456.8,3456.2,1.50501929]
["bitfinex","ETHUSD",1735881088196,0.11553102,3456.4,3456.2,1.50501929]
["bitfinex","ETHUSD",1735881088433,5.30282165,3457.0,3456.2,2.24703087]
["bitfinex","ETHUSD",1735881088737,5.30282165,3457.0,3456.2,1.50501929]
["bitfinex","ETHUSD",1735881088890,0.11553102,3456.9,3456.2,1.50501929]
["bitfinex","ETHUSD",1735881089090,1.31866736,3456.9,3456.3,1.50501929]
["bitfinex","ETHUSD",1735881090136,1.31866736,3456.9,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881090333,1.31866736,3456.9,3456.1,2.29297386]
["bitfinex","ETHUSD",1735881090537,1.31866736,3456.9,3456.4,1.00501224]
["bitfinex","ETHUSD",1735881091841,1.31866736,3456.9,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881093105,1.31866736,3456.9,3456.3,2.51251287]
["bitfinex","ETHUSD",1735881093543,4.21150736,3456.9,3456.3,2.51251287]
["bitfinex","ETHUSD",1735881093839,5.17400347,3456.9,3456.3,2.51251287]
["bitfinex","ETHUSD",1735881094041,1.20700531,3456.8,3456.3,2.51251287]
["bitfinex","ETHUSD",1735881094439,1.20700531,3456.8,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881094440,2.41014165,3456.8,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881094735,0.11553102,3456.7,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881095546,0.11553102,3456.7,3456.2,2.51261705]
["bitfinex","ETHUSD",1735881096749,3.00848102,3456.7,3456.3,1.00504682]
["bitfinex","ETHUSD",1735881097044,1.20700531,3456.6,3456.3,1.00504682]
["bitfinex","ETHUSD",1735881097336,0.11556795,3456.5,3456.3,1.00504682]
["bitfinex","ETHUSD",1735881097917,0.11556795,3456.5,3456.1,1.50754634]
["bitfinex","ETHUSD",1735881099305,0.11556795,3456.5,3455.9,1.20208475]
["bitfinex","ETHUSD",1735881100732,0.11556795,3456.5,3456.0,1.00488895]
["bitfinex","ETHUSD",1735881101949,0.11556795,3456.5,3456.1,2.5121696]
["bitfinex","ETHUSD",1735881103054,0.11556795,3456.5,3455.9,1.20208475]
["bitfinex","ETHUSD",1735881103350,0.11556795,3456.5,3456.0,0.35940229]
["bitfinex","ETHUSD",1735881103825,0.11556795,3456.5,3456.0,2.8716232]
["bitfinex","ETHUSD",1735881104018,4.09608634,3456.7,3456.0,2.8716232]
["bitfinex","ETHUSD",1735881104211,0.11556055,3456.4,3456.0,2.8716232]
["bitfinex","ETHUSD",1735881104412,4.09608634,3456.7,3456.0,2.8716232]
["bitfinex","ETHUSD",1735881104830,0.11554578,3456.6,3456.0,2.8716232]
["bitfinex","ETHUSD",1735881105028,0.11554578,3456.6,3456.1,4.30361963]
["bitfinex","ETHUSD",1735881105354,2.41014165,3456.8,3456.1,4.30361963]
["bitfinex","ETHUSD",1735881105514,0.11554578,3456.5,3456.1,4.30361963]
["bitfinex","ETHUSD",1735881105714,2.41014165,3456.8,3456.1,4.30361963]
["bitfinex","ETHUSD",1735881105945,0.11554578,3456.4,3456.1,4.30361963]
["bitfinex","ETHUSD",1735881106143,2.41014165,3456.8,3456.2,0.64824537]
["bitfinex","ETHUSD",1735881106466,0.11554578,3456.3,3456.2,2.51222091]
["bitfinex","ETHUSD",1735881106613,2.41014165,3456.8,3456.2,2.51222091]
["bitfinex","ETHUSD",1735881107163,0.11554578,3456.7,3456.2,2.51222091]
["bitfinex","ETHUSD",1735881107850,3.00848578,3456.7,3456.3,2.51222091]
["bitfinex","ETHUSD",1735881108053,3.00500103,3456.7,3456.3,2.51222091]
["bitfinex","ETHUSD",1735881109163,3.00500103,3456.7,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881110160,3.00500103,3456.7,3456.2,3.71529708]
["bitfinex","ETHUSD",1735881111658,3.00500103,3456.7,3456.3,2.51321233]
["bitfinex","ETHUSD",1735881112464,3.00500103,3456.7,3456.4,1.00528493]
["bitfinex","ETHUSD",1735881113774,3.00500103,3456.7,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881114666,3.00500103,3456.7,3456.3,2.51328868]
["bitfinex","ETHUSD",1735881115661,3.00500103,3456.7,3456.4,1.00531547]
["bitfinex","ETHUSD",1735881116688,3.00500103,3456.7,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881116841,0.11206103,3456.7,3456.2,1.70490564]
["bitfinex","ETHUSD",1735881117186,0.11206103,3456.7,3456.2,4.59821564]
["bitfinex","ETHUSD",1735881117545,0.11206103,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1735881117988,1.20313634,3457.0,3456.4,1.20208475]
["bitfinex","ETHUSD",1735881118191,0.11554042,3456.6,3456.4,1.20208475]
["bitfinex","ETHUSD",1735881118369,1.20313634,3457.0,3456.5,0.89309509]
["bitfinex","ETHUSD",1735881119085,1.20313634,3457.0,3456.5,3.40645851]
["bitfinex","ETHUSD",1735881120187,1.20313634,3457.0,3456.6,1.00534537]
["bitfinex","ETHUSD",1735881121075,1.20700531,3457.3,3456.5,0.89309509]
["bitfinex","ETHUSD",1735881121076,1.20313634,3457.1,3456.7,1.00534537]
["bitfinex","ETHUSD",1735881122383,1.20313634,3457.1,3456.5,0.89309509]
["bitfinex","ETHUSD",1735881122686,1.20313634,3457.1,3456.6,0.68077716]
["bitfinex","ETHUSD",1735881123591,3.01170982,3457.3,3456.6,0.68077716]
["bitfinex","ETHUSD",1735881123592,1.20313634,3457.2,3456.6,0.68077716]
["bitfinex","ETHUSD",1735881124095,0.11554042,3457.1,3456.6,0.68077716]
["bitfinex","ETHUSD",1735881124992,0.11554042,3457.1,3456.7,1.00491816]
["bitfinex","ETHUSD",1735881125722,0.11554042,3457.1,3456.6,0.68077716]
["bitfinex","ETHUSD",1735881126000,0.11554042,3457.1,3456.7,0.47760219]
["bitfinex","ETHUSD",1735881131251,1.20313634,3457.3,3456.7,0.47760219]
["bitfinex","ETHUSD",1735881131451,0.11571032,3457.2,3456.7,0.47760219]
["bitfinex","ETHUSD",1735881132751,3.00822032,3457.2,3456.4,1.20208475]
["bitfinex","ETHUSD",1735881133694,1.20700531,3457.1,3456.5,1.5066932]
["bitfinex","ETHUSD",1735881133998,0.11576203,3457.0,3456.5,1.5066932]
["bitfinex","ETHUSD",1735881134591,3.00847203,3457.0,3456.3,1.5066932]
["bitfinex","ETHUSD",1735881135590,3.00847203,3457.0,3456.3,2.00979626]
["bitfinex","ETHUSD",1735881135591,0.11576203,3457.0,3456.3,2.00979626]
["bitfinex","ETHUSD",1735881135755,1.31889837,3457.0,3456.3,0.50310306]
["bitfinex","ETHUSD",1735881136599,1.31889837,3457.0,3456.4,1.00450257]
["bitfinex","ETHUSD",1735881136600,0.11576203,3457.0,3456.4,1.00450257]
["bitfinex","ETHUSD",1735881137119,3.00846203,3457.0,3456.4,1.00450257]
["bitfinex","ETHUSD",1735881137556,4.21159837,3457.0,3456.3,0.50310306]
["bitfinex","ETHUSD",1735881137895,5.41860368,3457.0,3456.3,0.50310306]
["bitfinex","ETHUSD",1735881138102,5.41860368,3457.0,3456.1,1.20208475]
["bitfinex","ETHUSD",1735881138672,2.89276,3456.9,3456.2,1.5067901]
["bitfinex","ETHUSD",1735881138898,0.11558473,3456.8,3456.2,1.5067901]
["bitfinex","ETHUSD",1735881139416,0.11558473,3456.8,3456.3,1.00453709]
["bitfinex","ETHUSD",1735881140375,1.20313634,3457.0,3456.3,1.00453709]
["bitfinex","ETHUSD",1735881140575,0.11558473,3456.7,3456.3,1.00453709]
["bitfinex","ETHUSD",1735881140800,1.20313634,3456.9,3456.3,0.56890497]
["bitfinex","ETHUSD",1735881141114,1.20313634,3456.9,3456.0,4.68451258]
["bitfinex","ETHUSD",1735881141411,0.11558473,3456.8,3456.0,4.68451258]
["bitfinex","ETHUSD",1735881142113,0.11558473,3456.8,3456.1,3.71350083]
["bitfinex","ETHUSD",1735881142322,2.41014165,3457.0,3456.1,3.71350083]
["bitfinex","ETHUSD",1735881142489,0.11558473,3456.9,3456.1,3.71350083]
["bitfinex","ETHUSD",1735881142839,0.11558473,3456.9,3456.2,1.02223658]
["bitfinex","ETHUSD",1735881143318,0.11558473,3456.9,3456.2,3.53365266]
["bitfinex","ETHUSD",1735881144221,0.11558473,3456.9,3456.3,1.00456643]
["bitfinex","ETHUSD",1735881145584,0.11558473,3456.9,3456.2,1.02223658]
["bitfinex","ETHUSD",1735881146746,0.11558473,3456.9,3456.3,1.5071269]
["bitfinex","ETHUSD",1735881147048,0.11558473,3456.9,3456.3,2.41045269]
["bitfinex","ETHUSD",1735881147808,0.11558473,3456.9,3456.4,1.00479675]
["bitfinex","ETHUSD",1735881149147,0.11558473,3456.9,3456.3,0.90332579]
["bitfinex","ETHUSD",1735881150249,1.31872107,3456.9,3456.3,0.90332579]
["bitfinex","ETHUSD",1735881151648,0.11558473,3456.9,3456.4,2.51234912]
["bitfinex","ETHUSD",1735881152858,1.31872107,3456.9,3456.3,0.90332579]
["bitfinex","ETHUSD",1735881153143,1.31872107,3456.9,3456.4,0.49988305]
["bitfinex","ETHUSD",1735881156064,0.11558473,3456.9,3456.4,0.49988305]
["bitfinex","ETHUSD",1735881158361,1.31872107,3456.9,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881159740,1.31872107,3456.9,3456.3,2.51260235]
["bitfinex","ETHUSD",1735881160581,0.11558473,3456.9,3456.4,2.51260235]
["bitfinex","ETHUSD",1735881161361,0.11558473,3456.9,3456.4,5.40577235]
["bitfinex","ETHUSD",1735881161770,0.11558473,3456.9,3456.5,2.51260235]
["bitfinex","ETHUSD",1735881162078,0.11558473,3456.9,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881163466,1.20313634,3457.1,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881163943,0.11568076,3457.0,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881164360,0.11568076,3457.0,3456.7,1.00501322]
["bitfinex","ETHUSD",1735881164654,1.20313634,3457.2,3456.7,1.00501322]
["bitfinex","ETHUSD",1735881164857,0.11568076,3456.9,3456.7,1.00501322]
["bitfinex","ETHUSD",1735881165180,1.20313634,3457.2,3456.8,0.45588889]
["bitfinex","ETHUSD",1735881165429,1.20313634,3457.2,3456.7,1.00501322]
["bitfinex","ETHUSD",1735881165541,1.80470451,3457.3,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881165542,1.20313634,3457.1,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881166701,1.20313634,3457.2,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881167982,1.20313634,3457.2,3456.7,1.00497839]
["bitfinex","ETHUSD",1735881169289,1.20313634,3457.1,3456.6,0.66078571]
["bitfinex","ETHUSD",1735881171754,1.20313634,3457.1,3456.4,4.09523475]
["bitfinex","ETHUSD",1735881173083,1.20313634,3457.2,3456.5,3.71464298]
["bitfinex","ETHUSD",1735881174461,1.20313634,3457.1,3456.6,2.51255823]
["bitfinex","ETHUSD",1735881175894,1.20313634,3457.1,3456.4,4.09523475]
["bitfinex","ETHUSD",1735881176963,1.20313634,3457.1,3456.5,2.51271725]
["bitfinex","ETHUSD",1735881177164,1.20313634,3457.1,3456.5,3.35545563]
["bitfinex","ETHUSD",1735881178306,0.11574726,3457.0,3456.6,2.51271725]
["bitfinex","ETHUSD",1735881179203,0.11574726,3457.0,3456.7,1.0050869]
["bitfinex","ETHUSD",1735881180104,1.3188836,3457.0,3456.5,1.50772634]
["bitfinex","ETHUSD",1735881181697,1.3188836,3457.0,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881181859,1.3188836,3457.0,3456.4,0.59148365]
["bitfinex","ETHUSD",1735881182600,1.3188836,3457.0,3456.4,3.10434958]
["bitfinex","ETHUSD",1735881183985,1.3188836,3457.0,3456.5,2.51286593]
["bitfinex","ETHUSD",1735881184932,1.20700531,3456.9,3456.5,2.51286593]
["bitfinex","ETHUSD",1735881185131,1.25133671,3457.0,3456.4,0.59148365]
["bitfinex","ETHUSD",1735881185291,1.25133671,3457.0,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881185292,1.20313634,3457.0,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881185497,0.11394763,3456.9,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881186235,1.31708397,3456.9,3456.4,2.5130353]
["bitfinex","ETHUSD",1735881187832,0.11394763,3456.9,3456.5,1.00521412]
["bitfinex","ETHUSD",1735881188942,0.11394763,3456.9,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881189239,0.11394763,3456.9,3456.4,0.59149465]
["bitfinex","ETHUSD",1735881190467,0.11394763,3456.9,3456.5,1.50787963]
["bitfinex","ETHUSD",1735881191757,0.11394763,3456.9,3456.6,2.5131217]
["bitfinex","ETHUSD",1735881191960,1.20313634,3457.1,3456.6,2.5131217]
["bitfinex","ETHUSD",1735881192110,0.11394763,3457.0,3456.6,2.5131217]
["bitfinex","ETHUSD",1735881192317,0.11394763,3457.0,3456.6,3.41505599]
["bitfinex","ETHUSD",1735881192741,0.11394763,3457.0,3456.7,1.00524207]
["bitfinex","ETHUSD",1735881193751,0.11394763,3457.0,3456.6,0.90193429]
["bitfinex","ETHUSD",1735881195910,0.11394763,3457.0,3456.7,1.00530923]
["bitfinex","ETHUSD",1735881196963,0.11394763,3457.0,3456.6,0.90193429]
["bitfinex","ETHUSD",1735881197131,0.11394763,3457.0,3456.7,0.74080855]
["bitfinex","ETHUSD",1735881198150,0.11394763,3457.0,3456.5,4.09517475]
["bitfinex","ETHUSD",1735881198357,0.11394763,3457.0,3456.8,1.00526746]
["bitfinex","ETHUSD",1735881198558,1.20313634,3457.2,3456.8,1.00526746]
["bitfinex","ETHUSD",1735881198714,0.11403627,3457.1,3456.8,1.00526746]
["bitfinex","ETHUSD",1735881199532,0.11403627,3457.1,3456.6,4.09509475]
["bitfinex","ETHUSD",1735881199855,0.11403627,3457.1,3456.7,0.85127136]
["bitfinex","ETHUSD",1735881200757,0.11403627,3457.1,3456.7,3.36438622]
["bitfinex","ETHUSD",1735881201758,0.11403627,3457.1,3456.8,2.51311486]
["bitfinex","ETHUSD",1735881201963,1.20313634,3457.3,3456.8,2.51311486]
["bitfinex","ETHUSD",1735881202140,0.11403627,3457.2,3456.8,2.51311486]
["bitfinex","ETHUSD",1735881202320,1.20313634,3457.3,3456.8,3.15170514]
["bitfinex","ETHUSD",1735881202521,0.11413968,3457.2,3456.9,1.00524594]
["bitfinex","ETHUSD",1735881202719,1.20313634,3457.3,3456.9,1.00524594]
["bitfinex","ETHUSD",1735881203001,0.11413968,3457.2,3456.9,1.00524594]
["bitfinex","ETHUSD",1735881203353,1.20313634,3457.3,3456.9,1.00524594]
["bitfinex","ETHUSD",1735881203529,0.11413968,3457.2,3456.9,1.00524594]
["bitfinex","ETHUSD",1735881203862,1.20313634,3457.3,3456.9,0.36971923]
["bitfinex","ETHUSD",1735881204044,0.11413968,3457.1,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881204247,1.20313634,3457.3,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881204448,0.11413968,3457.0,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881204619,1.20313634,3457.3,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881204821,0.11413968,3456.9,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881205455,1.20313634,3457.3,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881205960,0.11413968,3457.2,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881206133,1.20313634,3457.2,3456.8,1.64382003]
["bitfinex","ETHUSD",1735881206460,0.11413968,3457.1,3456.8,1.64382003]
["bitfinex","ETHUSD",1735881207261,0.11413968,3457.1,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881208065,0.11413968,3457.1,3456.9,1.00517151]
["bitfinex","ETHUSD",1735881208376,1.20313634,3457.3,3456.9,1.28975616]
["bitfinex","ETHUSD",1735881208525,0.11413968,3457.2,3456.9,1.00517151]
["bitfinex","ETHUSD",1735881208726,1.20313634,3457.3,3456.9,1.00517151]
["bitfinex","ETHUSD",1735881208954,0.11413968,3457.2,3456.9,1.00517151]
["bitfinex","ETHUSD",1735881209260,1.20313634,3457.3,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881209444,0.11418401,3457.1,3456.8,0.63859028]
["bitfinex","ETHUSD",1735881209617,1.20313634,3457.3,3456.9,0.4733675]
["bitfinex","ETHUSD",1735881209821,0.11418401,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1735881210072,1.20313634,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1735881210540,0.11418401,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1735881210727,0.11418401,3457.2,3456.7,4.09499475]
["bitfinex","ETHUSD",1735881211069,1.20313634,3457.4,3456.7,4.09499475]
["bitfinex","ETHUSD",1735881211241,0.11411015,3457.1,3456.8,0.77143038]
["bitfinex","ETHUSD",1735881211587,0.11417662,3457.0,3456.8,0.77143038]
["bitfinex","ETHUSD",1735881211722,1.20313634,3457.4,3456.8,0.77143038]
["bitfinex","ETHUSD",1735881211925,0.11417662,3457.3,3456.8,3.28391124]
["bitfinex","ETHUSD",1735881213939,0.11417662,3457.3,3456.8,1.77642272]
["bitfinex","ETHUSD",1735881214156,0.11417662,3457.3,3456.9,0.82837212]
["bitfinex","ETHUSD",1735881215489,0.11417662,3457.3,3456.7,1.20208475]
["bitfinex","ETHUSD",1735881223983,4.09959531,3457.2,3456.7,1.20208475]
["bitfinex","ETHUSD",1735881224258,0.11402888,3457.1,3456.7,1.20208475]
["bitfinex","ETHUSD",1735881227764,1.20313634,3456.9,3456.3,1.50728002]
["bitfinex","ETHUSD",1735881228057,1.20313634,3456.9,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881228464,0.11402888,3456.8,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881230883,1.20313634,3457.0,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881231083,0.11402888,3456.7,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881231271,1.20313634,3457.0,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881231474,0.11402888,3456.6,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881231705,1.20313634,3457.0,3456.5,0.35112634]
["bitfinex","ETHUSD",1735881231891,1.20313634,3457.0,3456.4,0.61796341]
["bitfinex","ETHUSD",1735881234978,1.20313634,3457.0,3456.1,1.77905405]
["bitfinex","ETHUSD",1735881235180,1.20313634,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1735881235721,1.20313634,3457.0,3456.2,5.40490428]
["bitfinex","ETHUSD",1735881236517,1.20313634,3457.0,3456.3,2.51157428]
["bitfinex","ETHUSD",1735881237127,1.20313634,3457.0,3456.3,6.61181959]
["bitfinex","ETHUSD",1735881237284,1.20313634,3457.0,3456.4,0.83908736]
["bitfinex","ETHUSD",1735881237836,6.50117919,3457.3,3456.4,3.35066164]
["bitfinex","ETHUSD",1735881237837,1.20313634,3457.1,3456.4,3.35066164]
["bitfinex","ETHUSD",1735881238292,0.11379988,3457.0,3456.4,3.35066164]
["bitfinex","ETHUSD",1735881238822,0.11379988,3457.0,3456.5,1.00462971]
["bitfinex","ETHUSD",1735881239022,1.20313634,3457.2,3456.6,0.59390418]
["bitfinex","ETHUSD",1735881239223,0.11311165,3457.1,3456.6,0.59390418]
["bitfinex","ETHUSD",1735881241934,0.11311165,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1735881243484,0.11311165,3457.1,3456.7,1.00441112]
["bitfinex","ETHUSD",1735881243687,1.20313634,3457.4,3456.7,1.00441112]
["bitfinex","ETHUSD",1735881243887,0.11313389,3457.0,3456.7,1.00441112]
["bitfinex","ETHUSD",1735881244114,1.20700531,3457.1,3456.7,1.00441112]
["bitfinex","ETHUSD",1735881244315,0.11337771,3456.9,3456.7,1.00441112]
["bitfinex","ETHUSD",1735881244515,0.11337771,3456.9,3456.3,1.81943179]
["bitfinex","ETHUSD",1735881244516,0.40995153,3457.0,3456.6,1.50662806]
["bitfinex","ETHUSD",1735881244704,0.11337771,3456.8,3456.6,1.50662806]
["bitfinex","ETHUSD",1735881244915,1.20700531,3457.1,3456.6,1.50662806]
["bitfinex","ETHUSD",1735881245531,0.11337771,3457.0,3456.6,1.50662806]
["bitfinex","ETHUSD",1735881245701,1.31651405,3457.0,3456.2,4.39994806]
["bitfinex","ETHUSD",1735881245891,1.20313634,3457.0,3456.3,1.21342744]
["bitfinex","ETHUSD",1735881246094,0.11337771,3456.9,3456.3,1.21342744]
["bitfinex","ETHUSD",1735881246797,0.11337771,3456.9,3456.4,2.51110072]
["bitfinex","ETHUSD",1735881246996,1.20313634,3457.1,3456.4,2.51110072]
["bitfinex","ETHUSD",1735881247229,0.11337771,3457.0,3456.5,0.61336182]
["bitfinex","ETHUSD",1735881247737,0.11337771,3457.0,3456.5,3.12446254]
["bitfinex","ETHUSD",1735881248060,1.20313634,3457.3,3456.5,6.01755254]
["bitfinex","ETHUSD",1735881248241,0.11321515,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1735881248533,1.20313634,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1735881248734,1.20313634,3457.3,3456.7,3.73555426]
["bitfinex","ETHUSD",1735881249038,0.11320776,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1735881249413,1.20313634,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1735881249612,0.11336293,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1735881249812,1.20313634,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1735881250014,0.11336293,3457.2,3456.9,0.74536003]
["bitfinex","ETHUSD",1735881250200,1.20313634,3457.3,3456.9,0.74536003]
["bitfinex","ETHUSD",1735881250398,0.11336293,3457.2,3456.9,0.74536003]
["bitfinex","ETHUSD",1735881250599,1.20313634,3457.6,3456.9,3.25646075]
["bitfinex","ETHUSD",1735881250863,0.11336293,3457.5,3456.9,3.25646075]
["bitfinex","ETHUSD",1735881250999,0.11336293,3457.5,3457.0,0.73514355]
["bitfinex","ETHUSD",1735881251338,1.32036824,3457.5,3456.9,2.51110072]
["bitfinex","ETHUSD",1735881251695,1.32036824,3457.5,3456.6,4.71242179]
["bitfinex","ETHUSD",1735881251696,2.52350458,3457.5,3456.6,4.09507475]
["bitfinex","ETHUSD",1735881251897,5.41584458,3457.5,3456.6,1.20208475]
["bitfinex","ETHUSD",1735881252143,2.52350458,3457.5,3456.6,1.20208475]
["bitfinex","ETHUSD",1735881252325,1.31649927,3457.5,3456.7,0.48168389]
["bitfinex","ETHUSD",1735881252742,1.20313634,3457.3,3456.7,0.48168389]
["bitfinex","ETHUSD",1735881253321,0.11336293,3457.2,3456.7,0.48168389]
["bitfinex","ETHUSD",1735881253646,0.11336293,3457.2,3456.8,1.0042321]
["bitfinex","ETHUSD",1735881254014,2.41014165,3457.5,3456.8,1.0042321]
["bitfinex","ETHUSD",1735881254324,0.11336293,3457.4,3456.8,1.0042321]
["bitfinex","ETHUSD",1735881255131,0.11336293,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1735881255132,1.31649927,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1735881256271,1.31649927,3457.4,3456.7,1.00428979]
["bitfinex","ETHUSD",1735881256479,1.20700531,3457.3,3456.7,1.00428979]
["bitfinex","ETHUSD",1735881256840,0.11333337,3457.2,3456.7,1.00428979]
["bitfinex","ETHUSD",1735881257179,0.93047542,3457.2,3456.7,1.00428979]
["bitfinex","ETHUSD",1735881257372,2.13361176,3457.2,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881258379,2.13361176,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1735881258380,2.13361176,3457.2,3456.4,2.51101858]
["bitfinex","ETHUSD",1735881259575,2.13361176,3457.2,3456.3,1.50661115]
["bitfinex","ETHUSD",1735881260779,2.13361176,3457.2,3456.4,1.50661115]
["bitfinex","ETHUSD",1735881260780,1.20313634,3457.1,3456.4,1.50661115]
["bitfinex","ETHUSD",1735881261079,0.11330384,3457.0,3456.4,1.50661115]
["bitfinex","ETHUSD",1735881261940,0.11330384,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1735881262143,0.11330384,3457.0,3456.3,3.96384549]
["bitfinex","ETHUSD",1735881262982,0.11330384,3457.0,3456.4,1.0044734]
["bitfinex","ETHUSD",1735881263889,0.11330384,3457.0,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881266511,0.11330384,3457.0,3456.5,2.5112784]
["bitfinex","ETHUSD",1735881266681,1.20313634,3457.2,3456.5,2.5112784]
["bitfinex","ETHUSD",1735881266870,0.11323734,3456.9,3456.5,2.5112784]
["bitfinex","ETHUSD",1735881267071,2.15403234,3457.2,3456.5,2.5112784]
["bitfinex","ETHUSD",1735881267413,0.11323734,3456.8,3456.5,2.5112784]
["bitfinex","ETHUSD",1735881267608,2.15403234,3457.2,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881267821,0.11323734,3456.7,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268108,1.20700531,3457.1,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268109,0.11323734,3456.6,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268277,1.20700531,3457.1,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268488,0.11325211,3456.5,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268680,1.20700531,3457.1,3456.4,1.50674891]
["bitfinex","ETHUSD",1735881268977,0.11325211,3456.5,3456.2,4.09543475]
["bitfinex","ETHUSD",1735881269180,1.20313634,3457.0,3456.2,4.09543475]
["bitfinex","ETHUSD",1735881269383,0.11325211,3456.4,3456.2,4.09543475]
["bitfinex","ETHUSD",1735881269681,1.20313634,3457.0,3456.2,4.09543475]
["bitfinex","ETHUSD",1735881269682,1.20313634,3457.0,3456.2,5.40775049]
["bitfinex","ETHUSD",1735881269882,1.20313634,3457.0,3456.3,2.51175012]
["bitfinex","ETHUSD",1735881271127,1.20313634,3457.0,3456.4,1.00470005]
["bitfinex","ETHUSD",1735881272230,1.20313634,3457.0,3456.4,0.99962047]
["bitfinex","ETHUSD",1735881272597,1.20313634,3457.0,3456.2,4.09543475]
["bitfinex","ETHUSD",1735881273831,1.20313634,3457.0,3456.3,1.5070521]
["bitfinex","ETHUSD",1735881273996,1.91387396,3457.0,3456.3,1.5070521]
["bitfinex","ETHUSD",1735881274988,0.71073762,3457.0,3456.4,1.5070521]
["bitfinex","ETHUSD",1735881275623,1.20313634,3457.1,3456.4,4.4001821]
["bitfinex","ETHUSD",1735881275834,1.20313634,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1735881276951,1.20313634,3457.2,3456.5,1.50706066]
["bitfinex","ETHUSD",1735881277943,1.20313634,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1735881277944,1.20313634,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1735881278137,2.41014165,3457.1,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881278310,0.42148462,3457.0,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881278918,1.62462096,3457.0,3456.4,1.50719146]
["bitfinex","ETHUSD",1735881279903,1.62462096,3457.0,3456.3,1.50719146]
["bitfinex","ETHUSD",1735881280915,1.62462096,3457.0,3456.2,4.09541475]
["bitfinex","ETHUSD",1735881282429,1.20313634,3457.0,3456.3,2.89319]
["bitfinex","ETHUSD",1735881282743,1.20313634,3457.0,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881283054,0.11324471,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735881283946,0.10976248,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735881284353,1.20313634,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735881284654,0.11312863,3456.8,3456.5,1.50717553]
["bitfinex","ETHUSD",1735881284814,1.20313634,3457.1,3456.5,1.50717553]
["bitfinex","ETHUSD",1735881285016,0.11312863,3456.7,3456.5,1.50717553]
["bitfinex","ETHUSD",1735881285517,1.20313634,3457.1,3456.4,3.81447505]
["bitfinex","ETHUSD",1735881285718,0.11312863,3456.6,3456.4,3.81447505]
["bitfinex","ETHUSD",1735881286059,1.20313634,3457.1,3456.5,0.50165598]
["bitfinex","ETHUSD",1735881286259,1.20313634,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735881286414,0.11312863,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1735881286613,0.11312863,3457.0,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881287326,1.20700531,3456.9,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881287741,0.11314343,3456.8,3456.3,1.20208475]
["bitfinex","ETHUSD",1735881288131,1.20313634,3457.0,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881288336,0.11314343,3456.7,3456.2,1.20208475]
["bitfinex","ETHUSD",1735881288536,1.20313634,3457.0,3456.3,3.37521589]
["bitfinex","ETHUSD",1735881288855,0.11314343,3456.6,3456.3,2.89323]
["bitfinex","ETHUSD",1735881289018,1.20313634,3457.0,3456.3,2.89323]
["bitfinex","ETHUSD",1735881289356,0.11314343,3456.9,3456.3,4.40046084]
["bitfinex","ETHUSD",1735881290257,0.11314343,3456.9,3456.4,1.50723084]
["bitfinex","ETHUSD",1735881290433,0.11314343,3456.9,3456.4,4.40040084]
["bitfinex","ETHUSD",1735881291166,0.11314343,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735881291334,1.20313634,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735881291536,0.11314343,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1735881291851,1.20313634,3457.1,3456.4,3.48463865]
["bitfinex","ETHUSD",1735881292161,0.11314343,3456.7,3456.4,3.48463865]
["bitfinex","ETHUSD",1735881292332,1.20313634,3457.1,3456.4,3.48463865]
["bitfinex","ETHUSD",1735881292733,0.11314343,3457.0,3456.4,3.48463865]
["bitfinex","ETHUSD",1735881293649,0.11314343,3457.0,3456.5,1.00484147]
["bitfinex","ETHUSD",1735881294551,0.11314343,3457.0,3456.5,1.69469849]
["bitfinex","ETHUSD",1735881294948,0.11314343,3457.0,3456.5,0.68985702]
["bitfinex","ETHUSD",1735881296028,0.11314343,3457.0,3456.6,1.00485906]
["bitfinex","ETHUSD",1735881297247,1.31627977,3457.0,3456.5,0.68985702]
["bitfinex","ETHUSD",1735881297945,1.31627977,3457.0,3456.8,2.89277]
["bitfinex","ETHUSD",1735881298147,0.11314343,3457.0,3456.9,0.289277]
["bitfinex","ETHUSD",1735881299088,0.11314343,3457.0,3456.6,1.50778585]
["bitfinex","ETHUSD",1735881299760,0.11314343,3457.0,3456.9,2.51279921]
["bitfinex","ETHUSD",1735881299982,1.20700531,3457.3,3456.9,2.51279921]
["bitfinex","ETHUSD",1735881300145,0.11315082,3457.0,3456.9,2.51279921]
["bitfinex","ETHUSD",1735881300350,1.20313634,3457.5,3456.9,2.51279921]
["bitfinex","ETHUSD",1735881300546,1.20313634,3457.5,3457.4,1.20700531]
["bitfinex","ETHUSD",1735881300978,4.82426092,3457.6,3457.3,2.89235]
["bitfinex","ETHUSD",1735881301146,2.40174388,3457.4,3457.0,0.3714884]
["bitfinex","ETHUSD",1735881301347,2.40174388,3457.4,3457.1,3.0]
["bitfinex","ETHUSD",1735881302491,1.20700531,3457.9,3457.3,1.20208475]
["bitfinex","ETHUSD",1735881302644,1.20700531,3457.5,3457.3,1.20208475]
["bitfinex","ETHUSD",1735881303769,1.20700531,3457.5,3456.7,2.00669239]
["bitfinex","ETHUSD",1735881303770,1.20700531,3457.5,3456.6,1.79580052]
["bitfinex","ETHUSD",1735881303994,1.20700531,3457.5,3456.6,2.80904253]
["bitfinex","ETHUSD",1735881304311,1.21026547,3457.6,3456.6,2.80904253]
["bitfinex","ETHUSD",1735881304685,0.55,3457.5,3456.6,1.20208475]
["bitfinex","ETHUSD",1735881304865,2.74533676,3457.3,3456.7,2.51047346]
["bitfinex","ETHUSD",1735881305227,2.89252,3457.2,3456.7,2.51047346]
["bitfinex","ETHUSD",1735881306187,4.10278547,3457.2,3456.3,1.50628408]
["bitfinex","ETHUSD",1735881306731,2.6717919,3457.2,3456.3,1.50628408]
["bitfinex","ETHUSD",1735881306901,2.74533676,3457.0,3456.3,1.50628408]
["bitfinex","ETHUSD",1735881307063,2.89286,3456.8,3456.3,1.50628408]
["bitfinex","ETHUSD",1735881307608,2.89286,3456.8,3456.4,1.00427628]
["bitfinex","ETHUSD",1735881308665,2.89286,3456.8,3456.1,1.50644708]
["bitfinex","ETHUSD",1735881308890,2.89295,3456.7,3456.1,1.50644708]
["bitfinex","ETHUSD",1735881309686,0.86638604,3456.8,3456.1,1.50644708]
["bitfinex","ETHUSD",1735881309889,0.86638604,3456.8,3456.0,1.50644708]
["bitfinex","ETHUSD",1735881310882,2.07665151,3456.8,3455.8,4.09574475]
["bitfinex","ETHUSD",1735881311099,2.07665151,3456.8,3455.9,0.89151765]
["bitfinex","ETHUSD",1735881311471,1.21026547,3456.8,3455.9,0.89151765]
["bitfinex","ETHUSD",1735881312515,4.10303547,3456.9,3456.0,1.0040032]
["bitfinex","ETHUSD",1735881313179,0.10553375,3456.8,3456.0,1.0040032]
["bitfinex","ETHUSD",1735881313618,0.10553375,3456.8,3456.1,1.0040032]
["bitfinex","ETHUSD",1735881314001,3.95560223,3457.0,3456.1,1.0040032]
["bitfinex","ETHUSD",1735881314202,0.10553375,3456.7,3456.1,1.0040032]
["bitfinex","ETHUSD",1735881314402,3.95560223,3457.0,3456.1,1.0040032]
["bitfinex","ETHUSD",1735881314715,0.10553375,3456.6,3456.0,1.50594037]
["bitfinex","ETHUSD",1735881314920,0.10553375,3456.9,3456.0,1.50594037]
["bitfinex","ETHUSD",1735881315095,3.95560223,3457.0,3456.0,1.50594037]
["bitfinex","ETHUSD",1735881315300,1.11804744,3456.9,3456.0,1.50594037]
["bitfinex","ETHUSD",1735881316092,0.10553375,3456.9,3456.0,4.39943037]
["bitfinex","ETHUSD",1735881316898,0.10553375,3456.9,3456.1,1.00386485]
["bitfinex","ETHUSD",1735881318217,0.10553375,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1735881319224,0.10553375,3456.9,3455.9,1.20208475]
["bitfinex","ETHUSD",1735881319424,2.99830375,3456.9,3456.0,1.50570697]
["bitfinex","ETHUSD",1735881319603,0.10553375,3456.9,3456.0,2.24778532]
["bitfinex","ETHUSD",1735881320431,0.10553375,3456.9,3456.1,1.00379699]
["bitfinex","ETHUSD",1735881321436,0.10553375,3456.9,3456.0,2.24778532]
["bitfinex","ETHUSD",1735881323926,0.10553375,3456.9,3456.1,1.00373297]
["bitfinex","ETHUSD",1735881324718,0.10553375,3456.9,3456.0,2.24778532]
["bitfinex","ETHUSD",1735881325631,4.02137781,3456.9,3456.0,1.50570697]
["bitfinex","ETHUSD",1735881326195,4.02137781,3456.9,3456.1,1.50570697]
["bitfinex","ETHUSD",1735881327027,4.02137781,3456.9,3456.0,2.50940132]
["bitfinex","ETHUSD",1735881327237,2.99830375,3456.9,3456.0,2.50940132]
["bitfinex","ETHUSD",1735881328454,2.99830375,3456.9,3456.1,1.00369435]
["bitfinex","ETHUSD",1735881329538,2.99830375,3456.9,3456.0,1.50570697]
["bitfinex","ETHUSD",1735881331656,4.20856922,3456.9,3455.8,4.39936697]
["bitfinex","ETHUSD",1735881331823,5.47182667,3456.9,3455.8,5.14145532]
["bitfinex","ETHUSD",1735881332555,2.57905667,3456.9,3455.8,2.24779532]
["bitfinex","ETHUSD",1735881332759,2.89292,3456.8,3455.9,1.00363399]
["bitfinex","ETHUSD",1735881333128,0.10518591,3456.7,3455.9,1.00363399]
["bitfinex","ETHUSD",1735881334257,2.74533676,3456.1,3455.9,1.00363399]
["bitfinex","ETHUSD",1735881334415,5.89351,3456.0,3455.9,1.00363399]
["bitfinex","ETHUSD",1735881334616,7.15188299,3456.0,3455.9,1.00363399]
["bitfinex","ETHUSD",1735881335459,2.89377,3455.7,3455.3,1.50570697]
["bitfinex","ETHUSD",1735881335815,0.10477884,3455.6,3455.3,1.50570697]
["bitfinex","ETHUSD",1735881336718,0.10477884,3455.6,3454.5,1.20208475]
["bitfinex","ETHUSD",1735881336916,0.10477884,3455.6,3454.7,0.289467]
["bitfinex","ETHUSD",1735881340879,2.89396,3455.5,3454.3,5.0760279]
["bitfinex","ETHUSD",1735881341235,0.10451231,3455.4,3454.3,5.0760279]
["bitfinex","ETHUSD",1735881341870,0.10451231,3455.4,3454.4,4.00158668]
["bitfinex","ETHUSD",1735881342352,0.10451231,3455.4,3454.4,6.89643668]
["bitfinex","ETHUSD",1735881342967,0.10451231,3455.4,3454.4,5.89485]
["bitfinex","ETHUSD",1735881343242,0.10451231,3455.4,3454.5,0.91729627]
["bitfinex","ETHUSD",1735881344782,5.89359,3456.0,3454.8,2.89448]
["bitfinex","ETHUSD",1735881344943,0.10451231,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1735881345284,5.89359,3456.0,3454.8,2.89448]
["bitfinex","ETHUSD",1735881345470,0.10451231,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1735881345778,2.8936,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735881345985,2.89342,3456.2,3454.9,0.289442]
["bitfinex","ETHUSD",1735881346185,0.10449748,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1735881346359,2.8932,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1735881346543,0.10449748,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1735881346748,2.8932,3456.4,3455.4,3.183408]
["bitfinex","ETHUSD",1735881346995,0.10392749,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735881347644,0.10392749,3456.3,3455.1,0.58049481]
["bitfinex","ETHUSD",1735881347846,5.89303,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1735881348072,0.10392749,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1735881348385,5.89303,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1735881348386,0.10422364,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1735881348550,0.10422364,3456.1,3455.6,0.289391]
["bitfinex","ETHUSD",1735881348749,2.74533676,3456.7,3455.6,0.289391]
["bitfinex","ETHUSD",1735881348993,0.10422364,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1735881349164,2.74533676,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1735881349346,1.26325745,3456.9,3455.8,2.8936]
["bitfinex","ETHUSD",1735881349547,0.10422364,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735881349749,6.84830223,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735881349960,0.10427546,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735881351103,0.10427546,3456.9,3455.5,1.5016472]
["bitfinex","ETHUSD",1735881351402,2.74533676,3456.4,3455.5,7.3955572]
["bitfinex","ETHUSD",1735881351700,2.74533676,3456.4,3455.6,0.8597642]
["bitfinex","ETHUSD",1735881352001,0.10477886,3456.3,3455.6,0.8597642]
["bitfinex","ETHUSD",1735881352375,2.74533676,3456.4,3455.6,0.8597642]
["bitfinex","ETHUSD",1735881352553,2.89305,3456.6,3455.6,0.8597642]
["bitfinex","ETHUSD",1735881352753,2.89305,3456.6,3455.5,3.89559107]
["bitfinex","ETHUSD",1735881352953,0.10488986,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735881353519,0.10488986,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1735881355085,0.10488986,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1735881355281,0.10488986,3456.5,3455.2,2.08875074]
["bitfinex","ETHUSD",1735881355484,1.21026547,3457.0,3455.4,2.89397]
["bitfinex","ETHUSD",1735881355485,6.84829223,3457.0,3455.4,2.89397]
["bitfinex","ETHUSD",1735881355899,3.10488986,3456.9,3455.5,2.89393]
["bitfinex","ETHUSD",1735881356104,3.10488986,3456.9,3455.8,2.89361]
["bitfinex","ETHUSD",1735881356698,2.89285,3456.8,3455.8,2.89361]
["bitfinex","ETHUSD",1735881356924,2.74533676,3456.7,3455.6,2.89378]
["bitfinex","ETHUSD",1735881357102,3.72443068,3456.7,3455.6,2.89378]
["bitfinex","ETHUSD",1735881358529,0.10478626,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1735881358731,6.84829223,3457.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735881358932,3.0,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735881359139,3.10478626,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735881359745,5.99759626,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735881360039,3.88817985,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1735881360738,0.10478626,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1735881361848,2.99774626,3456.7,3455.3,4.0855604]
["bitfinex","ETHUSD",1735881362048,2.89313,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1735881362562,0.10478626,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1735881362954,0.10478626,3456.4,3455.5,3.77061201]
["bitfinex","ETHUSD",1735881363166,2.74533676,3456.7,3455.5,3.77061201]
["bitfinex","ETHUSD",1735881363476,0.10480106,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1735881363673,2.74533676,3456.7,3455.5,2.89387]
["bitfinex","ETHUSD",1735881363983,2.74533676,3456.7,3455.3,2.89408]
["bitfinex","ETHUSD",1735881363984,2.89328,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1735881364677,0.10492689,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1735881367136,0.10492689,3456.2,3455.1,2.08795522]
["bitfinex","ETHUSD",1735881367337,5.89302,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1735881367584,0.10492689,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1735881367766,0.10492689,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1735881368165,3.95560223,3456.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735881368367,0.10478626,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735881368598,2.89287,3456.8,3455.9,0.289368]
["bitfinex","ETHUSD",1735881368803,0.10478626,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1735881368976,2.89287,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1735881369177,0.10478626,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735881369409,2.89287,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1735881369614,0.10478626,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735881369815,2.89287,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1735881369816,2.89287,3456.8,3455.8,3.183048]
["bitfinex","ETHUSD",1735881370015,2.89287,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1735881370192,2.89287,3456.8,3455.4,2.89397]
["bitfinex","ETHUSD",1735881370193,0.10478626,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1735881370580,3.0,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1735881370917,0.10497869,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1735881371120,3.0,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1735881371323,0.10497869,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1735881371623,0.10497869,3456.4,3456.3,2.89323]
["bitfinex","ETHUSD",1735881371980,1.21026547,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1735881372413,0.10518592,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1735881373198,3.0,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1735881373393,0.10518592,3457.0,3456.1,3.24135945]
["bitfinex","ETHUSD",1735881373598,2.89259,3457.1,3456.1,3.24135945]
["bitfinex","ETHUSD",1735881373919,0.10518592,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1735881374111,0.10534132,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1735881374315,2.89259,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1735881374512,0.10534132,3456.9,3455.9,4.39702244]
["bitfinex","ETHUSD",1735881374829,0.67967713,3456.8,3455.9,1.50342244]
["bitfinex","ETHUSD",1735881375428,0.67967713,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1735881375626,0.10534132,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1735881376560,0.10534132,3456.8,3455.6,3.0]
["bitfinex","ETHUSD",1735881376757,0.10534132,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1735881376758,5.63826676,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1735881377068,2.89303,3456.6,3455.6,3.48492675]
["bitfinex","ETHUSD",1735881377360,3.562208,3456.6,3455.7,1.00228138]
["bitfinex","ETHUSD",1735881378451,3.562208,3456.6,3455.6,3.48492675]
["bitfinex","ETHUSD",1735881379777,3.562208,3456.6,3455.6,0.59109675]
["bitfinex","ETHUSD",1735881379778,0.669178,3456.6,3455.6,0.59109675]
["bitfinex","ETHUSD",1735881380474,2.74533676,3456.4,3455.4,1.50342244]
["bitfinex","ETHUSD",1735881380633,2.89327,3456.3,3455.4,1.50342244]
["bitfinex","ETHUSD",1735881380839,2.99845592,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1735881381172,2.99845592,3456.3,3455.3,3.76012388]
["bitfinex","ETHUSD",1735881381677,0.10518592,3456.3,3455.3,3.76012388]
["bitfinex","ETHUSD",1735881381974,0.10518592,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1735881382377,0.10518592,3456.3,3455.3,0.86608388]
["bitfinex","ETHUSD",1735881382539,0.10518592,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1735881382874,2.89311,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735881383076,0.10518592,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1735881383270,2.89311,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735881383448,0.10518592,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1735881383676,2.89311,3456.5,3455.5,3.30350948]
["bitfinex","ETHUSD",1735881384085,0.10518592,3456.4,3455.5,3.30350948]
["bitfinex","ETHUSD",1735881384274,0.10518592,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1735881384594,3.0,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1735881384777,0.10518592,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1735881384967,3.0,3456.6,3455.7,0.33034395]
["bitfinex","ETHUSD",1735881385168,0.10518592,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1735881386406,0.10518592,3456.5,3455.5,0.40959948]
["bitfinex","ETHUSD",1735881386705,2.99828592,3456.5,3455.5,0.40959948]
["bitfinex","ETHUSD",1735881387467,2.99828592,3456.5,3455.5,3.30351948]
["bitfinex","ETHUSD",1735881388099,2.99828592,3456.5,3455.6,1.00327731]
["bitfinex","ETHUSD",1735881388424,0.10518592,3456.5,3455.7,0.58102192]
["bitfinex","ETHUSD",1735881389077,0.10518592,3456.5,3455.7,1.58429923]
["bitfinex","ETHUSD",1735881389679,2.99828592,3456.5,3455.7,1.58429923]
["bitfinex","ETHUSD",1735881389878,2.99828592,3456.5,3455.7,1.00327731]
["bitfinex","ETHUSD",1735881390113,2.99828592,3456.5,3455.8,1.00327731]
["bitfinex","ETHUSD",1735881391241,2.99828592,3456.5,3455.7,1.50342244]
["bitfinex","ETHUSD",1735881392247,2.99828592,3456.5,3455.6,1.20208475]
["bitfinex","ETHUSD",1735881393803,4.20855139,3456.5,3455.7,1.0046106]
["bitfinex","ETHUSD",1735881394010,5.38548003,3456.5,3455.7,1.0046106]
["bitfinex","ETHUSD",1735881395155,5.38548003,3456.5,3455.6,1.20208475]
["bitfinex","ETHUSD",1735881395156,5.38548003,3456.5,3455.8,2.51164814]
["bitfinex","ETHUSD",1735881396324,4.20855139,3456.5,3455.6,1.20208475]
["bitfinex","ETHUSD",1735881397542,2.99828592,3456.5,3455.7,3.71384148]
["bitfinex","ETHUSD",1735881398457,2.99828592,3456.5,3455.8,2.51175673]
["bitfinex","ETHUSD",1735881398954,2.99828592,3456.5,3455.9,1.00470269]
["bitfinex","ETHUSD",1735881400129,2.99828592,3456.5,3455.7,1.20208475]
["bitfinex","ETHUSD",1735881400364,2.99828592,3456.5,3455.7,2.0762926]
["bitfinex","ETHUSD",1735881401248,2.99828592,3456.5,3455.8,2.51179655]
["bitfinex","ETHUSD",1735881402168,2.99828592,3456.5,3455.8,1.00471862]
["bitfinex","ETHUSD",1735881402373,2.99828592,3456.5,3455.9,1.00471862]
["bitfinex","ETHUSD",1735881403471,0.10518592,3456.5,3455.9,1.00471862]
["bitfinex","ETHUSD",1735881403688,0.10518592,3456.5,3455.7,2.0762926]
["bitfinex","ETHUSD",1735881404242,0.10518592,3456.5,3455.8,0.71991639]
["bitfinex","ETHUSD",1735881404567,1.31545139,3456.5,3455.8,3.23178042]
["bitfinex","ETHUSD",1735881406075,0.10518592,3456.5,3455.9,2.51186403]
["bitfinex","ETHUSD",1735881407172,0.10518592,3456.5,3456.0,3.71394878]
["bitfinex","ETHUSD",1735881407478,1.21026547,3456.8,3456.0,3.71394878]
["bitfinex","ETHUSD",1735881407679,0.10534132,3456.4,3456.3,2.89319]
["bitfinex","ETHUSD",1735881407883,1.21026547,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735881408174,0.10334449,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735881408381,1.21026547,3457.0,3456.7,5.89293]
["bitfinex","ETHUSD",1735881408579,1.1088032,3457.0,3456.9,8.63809676]
["bitfinex","ETHUSD",1735881409279,1.1088032,3457.0,3456.9,9.18809676]
["bitfinex","ETHUSD",1735881409656,1.81539821,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1735881410011,0.10372239,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1735881410379,1.81539821,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1735881410578,1.81539821,3458.1,3457.6,0.28922]
["bitfinex","ETHUSD",1735881410808,0.10372239,3458.0,3457.6,0.28922]
["bitfinex","ETHUSD",1735881411170,0.10372239,3458.0,3457.6,1.29396561]
["bitfinex","ETHUSD",1735881411369,2.89127,3458.7,3457.6,1.29396561]
["bitfinex","ETHUSD",1735881411612,0.10372239,3458.6,3457.6,4.18613561]
["bitfinex","ETHUSD",1735881412609,0.10372239,3458.6,3457.6,3.18139]
["bitfinex","ETHUSD",1735881412769,0.67775531,3458.6,3457.6,3.18139]
["bitfinex","ETHUSD",1735881412976,0.10372239,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1735881413183,0.10372239,3458.6,3457.6,0.28922]
["bitfinex","ETHUSD",1735881413184,3.0,3458.7,3457.6,0.28922]
["bitfinex","ETHUSD",1735881413472,0.10437419,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1735881413888,3.0,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1735881414101,0.10437419,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1735881414300,3.0,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1735881414502,0.10437419,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1735881414812,0.10437419,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1735881415309,3.0,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1735881415493,0.10437419,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1735881415673,0.86365068,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1735881415872,0.10437419,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1735881416073,3.0,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1735881416275,0.10437419,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1735881416573,0.10437419,3457.9,3457.8,0.289209]
["bitfinex","ETHUSD",1735881416771,2.74533676,3458.9,3457.8,0.289209]
["bitfinex","ETHUSD",1735881416973,0.10388215,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1735881417582,0.10388215,3458.8,3457.4,0.58183503]
["bitfinex","ETHUSD",1735881417783,2.89085,3459.2,3457.7,3.0]
["bitfinex","ETHUSD",1735881418109,0.1039562,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1735881418307,0.1039562,3459.1,3457.5,5.63756676]
["bitfinex","ETHUSD",1735881418308,0.1039562,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735881418513,0.1039562,3459.1,3458.2,3.180826]
["bitfinex","ETHUSD",1735881418717,5.8907,3459.4,3458.2,3.180826]
["bitfinex","ETHUSD",1735881418885,0.1040006,3459.0,3458.2,3.180826]
["bitfinex","ETHUSD",1735881419086,5.8907,3459.4,3458.2,3.180826]
["bitfinex","ETHUSD",1735881419287,0.1040006,3458.9,3458.2,3.180826]
["bitfinex","ETHUSD",1735881419512,5.8907,3459.4,3458.2,3.180826]
["bitfinex","ETHUSD",1735881419712,0.1040006,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1735881419898,0.86360368,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1735881420093,0.1040006,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1735881420325,0.86360368,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1735881420527,0.86360368,3459.3,3457.5,8.77919897]
["bitfinex","ETHUSD",1735881420528,2.89051,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735881420826,3.0,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1735881421122,3.10437817,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1735881421721,0.10437817,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1735881422085,3.10437817,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1735881422299,1.17402249,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1735881422824,0.10437817,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1735881423023,0.10437817,3459.3,3458.3,0.56671907]
["bitfinex","ETHUSD",1735881423227,0.10437817,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1735881423431,2.89035,3459.8,3458.7,2.89123]
["bitfinex","ETHUSD",1735881423614,0.10488156,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1735881423785,2.74533676,3459.9,3458.4,3.44147]
["bitfinex","ETHUSD",1735881423988,0.1050148,3459.8,3458.4,3.44147]
["bitfinex","ETHUSD",1735881424394,0.1050148,3459.8,3458.7,2.74533676]
["bitfinex","ETHUSD",1735881424587,2.88984,3460.4,3459.2,2.89081]
["bitfinex","ETHUSD",1735881424802,3.38677153,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1735881424996,0.38677153,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1735881425603,3.38677153,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1735881425799,3.38677153,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735881425800,0.38677153,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735881425999,0.38677153,3460.3,3459.4,3.23815635]
["bitfinex","ETHUSD",1735881426200,3.38677153,3460.3,3459.1,3.47503352]
["bitfinex","ETHUSD",1735881426403,3.38677153,3460.3,3459.2,2.89078]
["bitfinex","ETHUSD",1735881426991,0.38677153,3460.3,3459.2,2.89078]
["bitfinex","ETHUSD",1735881427207,0.38677153,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1735881428405,0.38677153,3460.3,3459.1,0.58419352]
["bitfinex","ETHUSD",1735881428406,0.38677153,3460.3,3459.4,2.89059]
["bitfinex","ETHUSD",1735881428601,0.38677153,3460.3,3459.5,2.89055]
["bitfinex","ETHUSD",1735881428809,0.09778753,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1735881429918,0.09778753,3460.3,3459.2,0.33295303]
["bitfinex","ETHUSD",1735881430135,0.09778753,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1735881430333,0.09778753,3460.3,3459.2,0.33295303]
["bitfinex","ETHUSD",1735881430544,3.0,3460.5,3459.2,0.33295303]
["bitfinex","ETHUSD",1735881430837,0.67392676,3460.4,3459.1,3.47504352]
["bitfinex","ETHUSD",1735881431012,2.89011,3460.1,3459.1,0.58419352]
["bitfinex","ETHUSD",1735881431338,2.89011,3460.1,3458.6,2.89127]
["bitfinex","ETHUSD",1735881431339,2.74533676,3460.1,3458.6,3.0]
["bitfinex","ETHUSD",1735881431540,2.89063,3459.5,3457.9,4.09395475]
["bitfinex","ETHUSD",1735881431713,3.45427668,3459.4,3458.2,2.8916]
["bitfinex","ETHUSD",1735881431912,2.89084,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1735881432115,2.89084,3459.2,3458.3,0.57997608]
["bitfinex","ETHUSD",1735881432308,2.89084,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1735881432309,0.09923775,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1735881433342,0.09923775,3459.1,3458.2,3.46266139]
["bitfinex","ETHUSD",1735881433504,0.09923775,3459.1,3458.2,4.19551476]
["bitfinex","ETHUSD",1735881435103,0.09923775,3459.1,3458.2,4.30391476]
["bitfinex","ETHUSD",1735881435438,2.89051,3459.6,3458.2,4.30391476]
["bitfinex","ETHUSD",1735881435640,0.09869761,3459.0,3458.2,4.30391476]
["bitfinex","ETHUSD",1735881435852,2.89051,3459.6,3458.2,4.30391476]
["bitfinex","ETHUSD",1735881436044,0.09869761,3458.9,3458.3,1.19640518]
["bitfinex","ETHUSD",1735881436340,0.589051,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1735881436527,0.09869761,3458.8,3458.6,2.89132]
["bitfinex","ETHUSD",1735881436726,2.89034,3459.8,3458.6,2.89132]
["bitfinex","ETHUSD",1735881437047,0.09869761,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735881437247,0.09869761,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735881437440,2.89017,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1735881437599,0.09806874,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735881437804,2.74533676,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1735881438003,0.09817975,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735881438200,0.09817975,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1735881438404,5.63483676,3460.8,3459.4,2.8906]
["bitfinex","ETHUSD",1735881438649,0.09843874,3460.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735881438846,3.09843874,3460.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735881439505,3.09843874,3460.7,3459.6,2.89045]
["bitfinex","ETHUSD",1735881439706,0.87332755,3460.6,3459.6,2.89045]
["bitfinex","ETHUSD",1735881440019,0.97193647,3460.6,3459.6,2.89045]
["bitfinex","ETHUSD",1735881440435,0.97193647,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735881441318,0.09860892,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735881441519,2.74533676,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735881441729,0.09883085,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1735881441903,2.74533676,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735881442104,0.09883085,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735881442306,2.74533676,3460.8,3459.8,0.28904]
["bitfinex","ETHUSD",1735881442521,0.09883085,3460.3,3459.8,0.28904]
["bitfinex","ETHUSD",1735881442721,8.63460676,3461.1,3459.9,2.89024]
["bitfinex","ETHUSD",1735881443007,3.0,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735881443209,0.09883085,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1735881443407,0.97218161,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1735881444948,0.97218161,3460.8,3459.3,2.74533676]
["bitfinex","ETHUSD",1735881445149,2.84416761,3460.8,3459.4,2.89067]
["bitfinex","ETHUSD",1735881446041,2.84416761,3460.8,3459.8,2.89028]
["bitfinex","ETHUSD",1735881447925,5.73366761,3460.8,3459.6,2.89048]
["bitfinex","ETHUSD",1735881448125,2.8896,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1735881448452,0.09943746,3460.7,3459.1,3.0]
["bitfinex","ETHUSD",1735881448662,0.09943746,3460.7,3459.2,0.60344518]
["bitfinex","ETHUSD",1735881448811,5.63510676,3460.5,3459.4,2.89059]
["bitfinex","ETHUSD",1735881449212,2.74533676,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1735881449411,2.74533676,3460.2,3458.9,0.289115]
["bitfinex","ETHUSD",1735881449649,2.74533676,3460.2,3459.2,2.89077]
["bitfinex","ETHUSD",1735881449650,0.09939309,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1735881449851,0.09939309,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1735881450022,5.88984,3460.4,3459.3,2.89072]
["bitfinex","ETHUSD",1735881450228,0.09939309,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1735881450952,0.09939309,3460.3,3459.2,0.37711506]
["bitfinex","ETHUSD",1735881451130,0.09939309,3460.3,3459.5,2.89055]
["bitfinex","ETHUSD",1735881451455,0.09939309,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1735881451651,3.0,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1735881451857,0.09922296,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1735881452014,3.0,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1735881452212,0.09922296,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1735881453458,0.09922296,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1735881453631,3.0,3461.0,3460.0,2.89012]
["bitfinex","ETHUSD",1735881453831,0.09922296,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1735881454059,3.0,3461.0,3460.0,2.89012]
["bitfinex","ETHUSD",1735881454254,0.09922296,3460.4,3460.0,2.89012]
["bitfinex","ETHUSD",1735881454444,3.0,3461.0,3460.1,0.32118287]
["bitfinex","ETHUSD",1735881454642,0.09922296,3460.3,3460.0,2.89012]
["bitfinex","ETHUSD",1735881454835,2.88909,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1735881455152,3.0,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1735881455459,5.88918,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1735881456548,3.0,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1735881456863,3.0,3461.3,3460.4,0.28899]
["bitfinex","ETHUSD",1735881457067,2.88885,3461.6,3460.4,3.17881]
["bitfinex","ETHUSD",1735881457220,2.88899,3461.5,3460.4,0.28899]
["bitfinex","ETHUSD",1735881457420,2.88899,3461.5,3459.9,2.74533676]
["bitfinex","ETHUSD",1735881457616,5.63436676,3461.4,3460.2,2.88992]
["bitfinex","ETHUSD",1735881458233,2.88925,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1735881458629,2.74533676,3461.4,3460.1,2.89007]
["bitfinex","ETHUSD",1735881458959,2.88943,3460.9,3459.8,0.32170865]
["bitfinex","ETHUSD",1735881459163,2.88951,3460.8,3459.8,0.32170865]
["bitfinex","ETHUSD",1735881459360,2.88959,3460.7,3459.8,0.32170865]
["bitfinex","ETHUSD",1735881460064,3.45290668,3460.9,3459.8,0.32170865]
["bitfinex","ETHUSD",1735881460221,3.45290668,3460.9,3459.8,3.21202865]
["bitfinex","ETHUSD",1735881460426,0.56347668,3460.9,3459.6,2.89049]
["bitfinex","ETHUSD",1735881460669,2.74185513,3460.8,3459.6,2.89049]
["bitfinex","ETHUSD",1735881461032,2.88974,3460.6,3459.5,0.32676651]
["bitfinex","ETHUSD",1735881461443,2.88974,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1735881462167,2.74185513,3460.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735881462367,2.88975,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1735881462566,2.88982,3460.5,3459.3,2.89073]
["bitfinex","ETHUSD",1735881462972,2.88988,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1735881463138,0.56352168,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1735881463337,0.56352168,3460.3,3459.1,2.70115748]
["bitfinex","ETHUSD",1735881463547,0.09618174,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1735881463951,5.63509676,3460.5,3459.3,2.89074]
["bitfinex","ETHUSD",1735881464154,0.09618174,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1735881464339,2.88986,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1735881464549,0.09618174,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735881464749,2.88986,3460.4,3459.4,0.43898127]
["bitfinex","ETHUSD",1735881464949,0.09618174,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1735881465135,2.88992,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1735881465336,0.09618174,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1735881465551,2.74533676,3460.5,3459.4,2.89067]
["bitfinex","ETHUSD",1735881465979,0.09618174,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1735881466334,0.09618174,3460.4,3459.5,0.289067]
["bitfinex","ETHUSD",1735881466664,2.88981,3460.5,3459.5,0.289067]
["bitfinex","ETHUSD",1735881466881,0.09593734,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1735881467047,2.88986,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1735881467376,0.09593734,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1735881467581,2.88992,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1735881467751,0.09593734,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1735881467954,2.74533676,3460.5,3459.3,3.93189193]
["bitfinex","ETHUSD",1735881468156,2.74533676,3460.5,3459.3,4.93267315]
["bitfinex","ETHUSD",1735881468157,0.09593734,3460.0,3459.3,4.93267315]
["bitfinex","ETHUSD",1735881468343,2.74533676,3460.5,3459.3,4.93267315]
["bitfinex","ETHUSD",1735881468546,0.09593734,3459.9,3459.3,4.93267315]
["bitfinex","ETHUSD",1735881468747,5.63508676,3460.5,3459.3,4.93267315]
["bitfinex","ETHUSD",1735881468942,5.63508676,3460.5,3459.4,0.76338306]
["bitfinex","ETHUSD",1735881469183,0.09593734,3460.4,3459.4,0.76338306]
["bitfinex","ETHUSD",1735881469359,0.09593734,3460.4,3459.5,2.89051]
["bitfinex","ETHUSD",1735881469762,2.88958,3460.7,3459.5,2.89051]
["bitfinex","ETHUSD",1735881469962,0.09593734,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1735881470174,2.88958,3460.7,3459.6,0.36538931]
["bitfinex","ETHUSD",1735881470490,0.09593734,3460.6,3459.6,0.36538931]
["bitfinex","ETHUSD",1735881471382,2.98560734,3460.6,3459.6,0.36538931]
["bitfinex","ETHUSD",1735881471585,2.88978,3460.5,3459.6,0.36538931]
["bitfinex","ETHUSD",1735881471892,2.88978,3460.5,3459.2,1.20208475]
["bitfinex","ETHUSD",1735881472059,2.88978,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1735881472060,0.09593734,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1735881473168,2.89001,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1735881473710,0.09593734,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1735881474007,2.88985,3460.4,3459.3,1.24139802]
["bitfinex","ETHUSD",1735881474387,0.09593734,3460.3,3459.3,1.24139802]
["bitfinex","ETHUSD",1735881475204,0.09593734,3460.3,3459.3,4.13210802]
["bitfinex","ETHUSD",1735881475401,0.09593734,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1735881475563,0.09593734,3460.3,3459.5,0.4132028]
["bitfinex","ETHUSD",1735881478539,2.89002,3460.2,3459.2,4.38990273]
["bitfinex","ETHUSD",1735881478977,0.09596697,3460.1,3459.2,4.38990273]
["bitfinex","ETHUSD",1735881479485,0.09596697,3460.1,3459.3,3.89233624]
["bitfinex","ETHUSD",1735881479683,2.88984,3460.4,3459.3,3.89233624]
["bitfinex","ETHUSD",1735881479921,0.09596697,3460.0,3459.3,3.89233624]
["bitfinex","ETHUSD",1735881480121,2.88984,3460.4,3459.4,0.65934937]
["bitfinex","ETHUSD",1735881480420,0.09596697,3459.9,3459.5,2.89059]
["bitfinex","ETHUSD",1735881480596,2.74533676,3460.5,3459.5,2.89059]
["bitfinex","ETHUSD",1735881481218,0.09596697,3460.4,3459.4,3.16001834]
["bitfinex","ETHUSD",1735881481451,0.09596697,3460.4,3459.8,2.89026]
["bitfinex","ETHUSD",1735881481757,0.0961373,3460.3,3459.9,0.289026]
["bitfinex","ETHUSD",1735881482053,7.09388791,3460.7,3459.9,0.289026]
["bitfinex","ETHUSD",1735881482353,2.88976,3460.5,3459.6,2.70115748]
["bitfinex","ETHUSD",1735881483054,0.0961373,3460.4,3459.6,2.70115748]
["bitfinex","ETHUSD",1735881483260,0.0961373,3460.4,3459.4,4.09273475]
["bitfinex","ETHUSD",1735881483431,0.0961373,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1735881485267,0.0961373,3460.4,3459.4,1.20208475]
["bitfinex","ETHUSD",1735881485423,0.0961373,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1735881485424,0.71901552,3460.3,3459.7,2.50754986]
["bitfinex","ETHUSD",1735881485621,2.84147406,3460.4,3459.7,2.50754986]
["bitfinex","ETHUSD",1735881485956,0.09622617,3460.3,3459.7,2.50754986]
["bitfinex","ETHUSD",1735881486722,0.09622617,3460.3,3459.3,1.20208475]
["bitfinex","ETHUSD",1735881486723,1.30046408,3460.3,3459.3,1.20208475]
["bitfinex","ETHUSD",1735881486921,2.8901,3460.1,3459.3,1.20208475]
["bitfinex","ETHUSD",1735881487254,1.20423791,3460.3,3459.3,1.20208475]
["bitfinex","ETHUSD",1735881487469,0.09615213,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1735881487623,1.20423791,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735881487822,0.09615213,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735881488059,0.09615213,3460.2,3459.6,0.53982144]
["bitfinex","ETHUSD",1735881488262,0.09615213,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1735881489381,0.09615213,3460.2,3459.6,2.50763445]
["bitfinex","ETHUSD",1735881489564,2.88994,3460.3,3459.6,2.50763445]
["bitfinex","ETHUSD",1735881489766,0.09630023,3460.2,3459.6,2.50763445]
["bitfinex","ETHUSD",1735881490354,0.09630023,3460.2,3459.4,1.50458067]
["bitfinex","ETHUSD",1735881490683,0.09630023,3460.2,3459.4,2.24627439]
["bitfinex","ETHUSD",1735881491254,2.89014,3460.1,3459.4,2.24627439]
["bitfinex","ETHUSD",1735881491462,2.74533676,3460.1,3459.2,1.20208475]
["bitfinex","ETHUSD",1735881491789,2.74533676,3459.8,3459.2,1.20208475]
["bitfinex","ETHUSD",1735881492483,2.89058,3459.6,3459.2,1.20208475]
["bitfinex","ETHUSD",1735881492777,2.89058,3459.6,3458.8,1.20208475]
["bitfinex","ETHUSD",1735881493082,0.09628543,3459.5,3458.8,1.20208475]
["bitfinex","ETHUSD",1735881493376,0.09628543,3459.5,3458.8,1.9936265]
["bitfinex","ETHUSD",1735881493986,0.09628543,3459.5,3458.8,0.79154175]
["bitfinex","ETHUSD",1735881496042,0.09628543,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1735881496280,2.39061919,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1735881496281,1.20423791,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1735881496513,0.09576693,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1735881496713,0.09576693,3459.4,3458.6,1.503408]
["bitfinex","ETHUSD",1735881496714,1.20423791,3459.9,3458.7,2.89125]
["bitfinex","ETHUSD",1735881497014,0.09576693,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1735881497202,0.09576693,3459.8,3458.9,0.4394508]
["bitfinex","ETHUSD",1735881497870,0.09576693,3459.8,3458.9,3.3305308]
["bitfinex","ETHUSD",1735881498297,5.89024,3460.0,3458.9,3.3305308]
["bitfinex","ETHUSD",1735881498524,0.09576693,3459.7,3458.9,3.3305308]
["bitfinex","ETHUSD",1735881498672,2.74533676,3459.5,3459.0,0.60360235]
["bitfinex","ETHUSD",1735881498871,2.74533676,3459.5,3458.8,1.503408]
["bitfinex","ETHUSD",1735881499286,0.09543364,3459.4,3458.8,1.503408]
["bitfinex","ETHUSD",1735881499508,2.89076,3459.3,3458.8,1.503408]
["bitfinex","ETHUSD",1735881499716,0.09538179,3459.2,3458.6,1.503408]
["bitfinex","ETHUSD",1735881500915,0.09538179,3459.2,3458.3,2.50537243]
["bitfinex","ETHUSD",1735881501126,0.09538179,3459.2,3458.4,0.95991172]
["bitfinex","ETHUSD",1735881502497,2.84071855,3459.2,3458.2,1.503408]
["bitfinex","ETHUSD",1735881502702,2.89101,3459.0,3458.2,1.503408]
["bitfinex","ETHUSD",1735881503029,0.09558179,3458.9,3458.2,1.503408]
["bitfinex","ETHUSD",1735881503211,2.98669179,3458.9,3458.2,1.503408]
["bitfinex","ETHUSD",1735881503385,5.73202855,3458.9,3458.2,1.503408]
["bitfinex","ETHUSD",1735881504262,5.73202855,3458.9,3458.2,2.25590045]
["bitfinex","ETHUSD",1735881504424,0.09558179,3458.9,3458.2,2.25590045]
["bitfinex","ETHUSD",1735881504833,2.89092,3459.1,3458.2,2.25590045]
["bitfinex","ETHUSD",1735881505038,0.09520395,3458.8,3458.2,0.75249245]
["bitfinex","ETHUSD",1735881505239,2.89092,3459.1,3458.2,0.75249245]
["bitfinex","ETHUSD",1735881505740,0.09520395,3459.0,3458.2,0.75249245]
["bitfinex","ETHUSD",1735881509277,2.98621395,3459.0,3458.2,0.75249245]
["bitfinex","ETHUSD",1735881509443,2.98621395,3459.0,3458.0,4.395238]
["bitfinex","ETHUSD",1735881511391,2.98621395,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1735881513385,0.09520395,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1735881513683,5.63618676,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1735881514074,0.09520395,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1735881514276,0.09520395,3459.1,3458.2,0.589173]
["bitfinex","ETHUSD",1735881516589,0.09520395,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1735881516753,2.74533676,3459.0,3458.2,0.589173]
["bitfinex","ETHUSD",1735881516948,0.09497425,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1735881517187,0.09497425,3458.9,3457.7,4.20208475]
["bitfinex","ETHUSD",1735881517350,0.09497425,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1735881517767,2.74533676,3458.7,3457.7,4.20208475]
["bitfinex","ETHUSD",1735881517966,2.89134,3458.6,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881518188,0.09497425,3458.5,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881518446,0.09497425,3458.5,3457.8,1.50105772]
["bitfinex","ETHUSD",1735881519176,3.02936786,3458.7,3457.8,1.50105772]
["bitfinex","ETHUSD",1735881519378,0.09438149,3458.6,3457.8,1.50105772]
["bitfinex","ETHUSD",1735881519563,0.09438149,3458.6,3457.8,2.74278624]
["bitfinex","ETHUSD",1735881519973,0.09438149,3458.6,3457.8,1.24172852]
["bitfinex","ETHUSD",1735881520351,2.74533676,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1735881520550,0.09438149,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1735881522098,0.09438149,3458.9,3457.8,1.24172852]
["bitfinex","ETHUSD",1735881522391,2.98555149,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1735881523479,2.98555149,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1735881527221,0.09438149,3458.9,3457.6,1.50090579]
["bitfinex","ETHUSD",1735881527422,2.89118,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1735881527786,0.09420362,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1735881527989,0.09420362,3458.7,3457.8,0.91628259]
["bitfinex","ETHUSD",1735881528486,0.09420362,3458.7,3457.8,3.80826259]
["bitfinex","ETHUSD",1735881529126,0.09420362,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1735881530555,0.09420362,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1735881531002,0.09418879,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735881531203,5.63636676,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1735881531399,0.09418879,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1735881531619,2.89084,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1735881531830,0.09418879,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1735881532027,3.55,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1735881532204,0.09421102,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1735881532409,2.89095,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1735881532735,0.09421102,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1735881532891,2.89095,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1735881533092,0.09421102,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1735881533325,2.89095,3459.1,3458.1,3.180914]
["bitfinex","ETHUSD",1735881533530,0.09421102,3458.4,3458.1,3.180914]
["bitfinex","ETHUSD",1735881533692,2.89095,3459.1,3458.1,3.180914]
["bitfinex","ETHUSD",1735881533892,2.89095,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1735881534109,0.09421102,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1735881534636,2.98522102,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1735881535325,2.98522102,3459.0,3457.8,2.70366507]
["bitfinex","ETHUSD",1735881535533,2.98522102,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1735881535736,2.98522102,3459.0,3458.1,0.55954651]
["bitfinex","ETHUSD",1735881536434,2.98522102,3459.0,3458.1,3.06359047]
["bitfinex","ETHUSD",1735881537509,2.98522102,3459.0,3458.2,1.00246364]
["bitfinex","ETHUSD",1735881538834,2.98522102,3459.0,3458.3,1.00246364]
["bitfinex","ETHUSD",1735881539995,2.98522102,3459.0,3458.1,0.55954651]
["bitfinex","ETHUSD",1735881541437,2.89132,3458.7,3458.2,1.0033301]
["bitfinex","ETHUSD",1735881542095,2.89142,3458.5,3458.2,1.0033301]
["bitfinex","ETHUSD",1735881542295,2.89142,3458.5,3458.0,1.50520757]
["bitfinex","ETHUSD",1735881542497,0.09424069,3458.4,3458.0,1.50520757]
["bitfinex","ETHUSD",1735881543498,2.89127,3458.7,3458.0,1.50520757]
["bitfinex","ETHUSD",1735881543840,2.89127,3458.7,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881544134,0.09424069,3458.6,3457.8,2.05032803]
["bitfinex","ETHUSD",1735881544709,2.98558069,3458.6,3457.9,2.50970165]
["bitfinex","ETHUSD",1735881544914,2.89134,3458.6,3457.9,2.50970165]
["bitfinex","ETHUSD",1735881545244,0.09424069,3458.5,3457.9,2.50970165]
["bitfinex","ETHUSD",1735881546138,2.98567069,3458.5,3458.0,2.50970165]
["bitfinex","ETHUSD",1735881547502,2.98567069,3458.5,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881548741,2.98567069,3458.5,3457.8,1.94604574]
["bitfinex","ETHUSD",1735881548972,2.98567069,3458.5,3457.9,2.51082581]
["bitfinex","ETHUSD",1735881550045,2.98567069,3458.5,3458.0,1.00433032]
["bitfinex","ETHUSD",1735881551244,2.98567069,3458.5,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881551444,0.09424069,3458.5,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881551648,0.09424069,3458.5,3457.9,0.50225074]
["bitfinex","ETHUSD",1735881552454,0.09424069,3458.5,3457.9,4.21505974]
["bitfinex","ETHUSD",1735881552904,4.09550791,3458.7,3457.9,4.21505974]
["bitfinex","ETHUSD",1735881553106,0.09407762,3458.4,3457.9,3.712809]
["bitfinex","ETHUSD",1735881553443,0.09407762,3458.3,3457.9,3.712809]
["bitfinex","ETHUSD",1735881553643,0.09407762,3458.3,3458.0,2.51072425]
["bitfinex","ETHUSD",1735881553844,1.20423791,3458.6,3458.0,2.51072425]
["bitfinex","ETHUSD",1735881554033,0.09407762,3458.2,3458.0,2.51072425]
["bitfinex","ETHUSD",1735881554221,4.09558791,3458.6,3458.0,2.51072425]
["bitfinex","ETHUSD",1735881554452,0.09407762,3458.5,3458.0,2.51072425]
["bitfinex","ETHUSD",1735881554607,0.09407762,3458.5,3458.1,1.0042897]
["bitfinex","ETHUSD",1735881555551,0.09407762,3458.5,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881555710,0.09407762,3458.5,3457.9,0.79146474]
["bitfinex","ETHUSD",1735881557149,0.09407762,3458.5,3458.0,2.51079318]
["bitfinex","ETHUSD",1735881558049,2.98553762,3458.5,3458.0,2.51079318]
["bitfinex","ETHUSD",1735881558254,2.98553762,3458.5,3458.1,1.00431727]
["bitfinex","ETHUSD",1735881559252,2.98553762,3458.5,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881559747,2.89157,3458.4,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881559943,2.8916,3458.3,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881560118,2.98244356,3458.3,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881560321,1.20625424,3458.2,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881560851,0.09075449,3458.1,3457.9,2.51095107]
["bitfinex","ETHUSD",1735881562355,0.09075449,3458.1,3458.0,1.00438043]
["bitfinex","ETHUSD",1735881563352,0.09075449,3458.1,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881564326,0.09075449,3458.1,3457.8,2.5111464]
["bitfinex","ETHUSD",1735881565351,0.09075449,3458.1,3457.9,1.00445856]
["bitfinex","ETHUSD",1735881566579,0.09075449,3458.1,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881567723,0.09075449,3458.1,3457.8,2.51086466]
["bitfinex","ETHUSD",1735881569071,0.09075449,3458.1,3457.9,1.00434586]
["bitfinex","ETHUSD",1735881570029,0.09075449,3458.1,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881571346,0.09075449,3458.1,3457.8,1.00430979]
["bitfinex","ETHUSD",1735881572447,0.09075449,3458.1,3457.5,1.20208475]
["bitfinex","ETHUSD",1735881572629,2.8916,3458.3,3457.6,1.27118938]
["bitfinex","ETHUSD",1735881572842,0.09065057,3458.2,3457.5,1.20208475]
["bitfinex","ETHUSD",1735881573345,0.09065057,3458.2,3457.5,4.09429475]
["bitfinex","ETHUSD",1735881573880,1.20625424,3458.4,3457.6,3.71265178]
["bitfinex","ETHUSD",1735881574281,0.09063574,3458.3,3457.6,3.71265178]
["bitfinex","ETHUSD",1735881574739,0.09063574,3458.3,3457.7,2.51056703]
["bitfinex","ETHUSD",1735881575689,0.09063574,3458.3,3457.7,3.55309147]
["bitfinex","ETHUSD",1735881576298,0.09063574,3458.3,3457.8,2.51056703]
["bitfinex","ETHUSD",1735881577851,0.09063574,3458.3,3457.9,1.00422681]
["bitfinex","ETHUSD",1735881579199,0.09063574,3458.3,3457.7,2.24460919]
["bitfinex","ETHUSD",1735881580495,0.09063574,3458.3,3457.8,2.51072451]
["bitfinex","ETHUSD",1735881581694,0.09063574,3458.3,3457.9,2.51072451]
["bitfinex","ETHUSD",1735881583108,0.09063574,3458.3,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881584179,0.09063574,3458.3,3457.8,3.71368835]
["bitfinex","ETHUSD",1735881585607,0.09063574,3458.3,3457.9,2.5116036]
["bitfinex","ETHUSD",1735881586643,0.09063574,3458.3,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881586644,0.09063574,3458.3,3458.0,2.5116036]
["bitfinex","ETHUSD",1735881587714,0.09063574,3458.3,3457.8,1.20208475]
["bitfinex","ETHUSD",1735881588515,0.09063574,3458.3,3457.9,2.51264792]
["bitfinex","ETHUSD",1735881590209,0.09063574,3458.3,3458.0,2.51264792]
["bitfinex","ETHUSD",1735881591319,0.09063574,3458.3,3458.1,1.00505917]
["bitfinex","ETHUSD",1735881592621,1.29487365,3458.3,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881593631,1.29487365,3458.3,3457.8,2.51283347]
["bitfinex","ETHUSD",1735881594932,1.29487365,3458.3,3457.9,2.51283347]
["bitfinex","ETHUSD",1735881596103,1.29487365,3458.3,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881597433,1.29487365,3458.3,3457.8,2.51275385]
["bitfinex","ETHUSD",1735881598467,1.29487365,3458.3,3457.9,2.51275385]
["bitfinex","ETHUSD",1735881599858,0.55,3458.2,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881600030,0.64071737,3458.2,3457.7,1.20208475]
["bitfinex","ETHUSD",1735881600932,3.53242737,3458.2,3457.8,2.51290883]
["bitfinex","ETHUSD",1735881601138,0.55,3458.0,3457.8,2.51290883]
["bitfinex","ETHUSD",1735881601369,6.44192,3457.9,3457.8,2.51290883]
["bitfinex","ETHUSD",1735881601698,6.53237762,3457.9,3457.8,2.51290883]
["bitfinex","ETHUSD",1735881602266,3.55,3457.7,3457.6,1.20208475]
["bitfinex","ETHUSD",1735881602417,4.64834424,3457.7,3457.6,1.20208475]
["bitfinex","ETHUSD",1735881602623,4.73878702,3457.7,3457.6,1.20208475]
["bitfinex","ETHUSD",1735881603623,3.0,3457.4,3457.2,1.20208475]
["bitfinex","ETHUSD",1735881603824,0.55,3457.3,3457.2,1.20208475]
["bitfinex","ETHUSD",1735881604181,0.6401607,3457.3,3457.2,1.20208475]
["bitfinex","ETHUSD",1735881604938,0.6401607,3457.3,3456.9,1.20208475]
["bitfinex","ETHUSD",1735881606044,0.6401607,3457.3,3457.0,2.51099107]
["bitfinex","ETHUSD",1735881607481,4.73887494,3457.3,3456.8,1.20208475]
["bitfinex","ETHUSD",1735881607683,0.55,3457.1,3456.8,1.20208475]
["bitfinex","ETHUSD",1735881608382,0.0901607,3457.0,3456.8,1.20208475]
["bitfinex","ETHUSD",1735881608759,0.0901607,3457.0,3456.6,1.20208475]
["bitfinex","ETHUSD",1735881610075,0.0901607,3457.0,3456.7,2.50885725]
["bitfinex","ETHUSD",1735881611284,0.0901607,3457.0,3456.5,1.20208475]
["bitfinex","ETHUSD",1735881611487,0.0901607,3457.0,3456.6,0.35999571]
["bitfinex","ETHUSD",1735881612542,0.55,3457.2,3456.6,1.86449791]
["bitfinex","ETHUSD",1735881612781,0.0901607,3456.9,3456.6,1.86449791]
["bitfinex","ETHUSD",1735881612948,0.55,3457.2,3456.6,1.86449791]
["bitfinex","ETHUSD",1735881613149,0.0901607,3456.8,3456.6,1.86449791]
["bitfinex","ETHUSD",1735881613377,0.55,3457.2,3456.6,1.86449791]
["bitfinex","ETHUSD",1735881613578,0.0901607,3456.7,3456.6,1.5045022]
["bitfinex","ETHUSD",1735881613795,0.55,3457.2,3456.6,1.5045022]
["bitfinex","ETHUSD",1735881614152,0.0901607,3456.7,3456.6,1.5045022]
["bitfinex","ETHUSD",1735881614397,0.55,3457.2,3456.6,1.5045022]
["bitfinex","ETHUSD",1735881614893,0.55,3457.2,3456.5,1.5045022]
["bitfinex","ETHUSD",1735881615044,0.0901607,3457.1,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881617399,0.55,3457.3,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881617698,0.0901607,3457.0,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881617908,3.55,3457.3,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881618093,0.0895964,3456.9,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881618280,3.55,3457.3,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881618481,0.0895964,3456.8,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881618681,3.55,3457.3,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881618880,0.0895964,3456.7,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881619092,3.55,3457.3,3456.6,0.73845118]
["bitfinex","ETHUSD",1735881619500,0.0895964,3457.2,3456.5,1.5045022]
["bitfinex","ETHUSD",1735881620310,0.0895964,3457.2,3456.7,1.00229963]
["bitfinex","ETHUSD",1735881621638,0.0895964,3457.2,3456.6,1.00229963]
["bitfinex","ETHUSD",1735881621780,4.64870424,3457.3,3456.6,1.00229963]
["bitfinex","ETHUSD",1735881621971,0.0895964,3457.2,3456.6,1.00229963]
["bitfinex","ETHUSD",1735881622699,1.20625424,3456.8,3456.6,1.00229963]
["bitfinex","ETHUSD",1735881623079,1.20625424,3456.8,3456.5,1.00229963]
["bitfinex","ETHUSD",1735881623293,0.08896529,3456.7,3456.5,1.00229963]
["bitfinex","ETHUSD",1735881623500,1.20625424,3456.8,3456.5,1.00229963]
["bitfinex","ETHUSD",1735881623708,0.08895786,3456.6,3456.5,1.00229963]
["bitfinex","ETHUSD",1735881624243,0.55,3456.7,3456.5,1.00229963]
["bitfinex","ETHUSD",1735881624427,0.08895786,3456.6,3456.1,3.70888658]
["bitfinex","ETHUSD",1735881624718,0.55,3456.7,3456.1,3.70888658]
["bitfinex","ETHUSD",1735881625207,0.08895786,3456.6,3456.1,3.70888658]
["bitfinex","ETHUSD",1735881625408,0.55,3456.7,3456.1,4.59632995]
["bitfinex","ETHUSD",1735881625588,0.08895786,3456.5,3456.2,1.00229963]
["bitfinex","ETHUSD",1735881625778,0.55,3456.7,3456.2,1.00229963]
["bitfinex","ETHUSD",1735881625979,0.08895786,3456.6,3456.2,1.00229963]
["bitfinex","ETHUSD",1735881626217,0.55,3456.7,3456.2,1.00229963]
["bitfinex","ETHUSD",1735881626412,0.08895786,3456.5,3456.2,1.00229963]
["bitfinex","ETHUSD",1735881626614,0.55,3456.7,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881626819,0.08895786,3456.4,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881627018,0.55,3456.7,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881627225,0.08895786,3456.4,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881627522,0.55,3456.7,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881627727,0.08895786,3456.4,3456.3,1.00229963]
["bitfinex","ETHUSD",1735881627933,0.55,3456.7,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881628136,0.08895786,3456.4,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881628301,0.55,3456.5,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881628493,0.08895786,3456.3,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881628693,0.55,3456.5,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881628889,0.08895786,3456.2,3456.1,1.00229963]
["bitfinex","ETHUSD",1735881629120,0.55,3456.5,3455.9,1.00229963]
["bitfinex","ETHUSD",1735881629725,0.08895786,3456.4,3455.9,1.00229963]
["bitfinex","ETHUSD",1735881630030,0.55,3456.5,3455.9,1.00229963]
["bitfinex","ETHUSD",1735881630236,0.08895786,3456.3,3455.9,1.00229963]
["bitfinex","ETHUSD",1735881630434,0.55,3456.5,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881630645,0.08895786,3456.2,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881630930,0.55,3456.5,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881631236,0.08895786,3456.4,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881631430,0.55,3456.5,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881631772,0.08895786,3456.3,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881632033,0.55,3456.5,3455.8,2.53652476]
["bitfinex","ETHUSD",1735881632206,0.12518878,3456.2,3455.8,2.53652476]
["bitfinex","ETHUSD",1735881632532,0.55,3456.5,3455.8,2.53652476]
["bitfinex","ETHUSD",1735881633034,7.88471141,3458.9,3455.8,2.53652476]
["bitfinex","ETHUSD",1735881633035,0.55,3456.3,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881633195,3.4433,3456.3,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881633594,0.12441628,3456.2,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881633795,3.4433,3456.3,3455.8,1.00229963]
["bitfinex","ETHUSD",1735881634008,0.12441628,3456.2,3455.6,3.70888658]
["bitfinex","ETHUSD",1735881635967,0.12441628,3456.2,3455.6,1.00229963]
["bitfinex","ETHUSD",1735881637163,0.12441628,3456.2,3455.6,2.22748497]
["bitfinex","ETHUSD",1735881637526,0.55,3456.4,3455.6,2.22748497]
["bitfinex","ETHUSD",1735881638046,0.12418595,3456.3,3455.7,1.00229963]
["bitfinex","ETHUSD",1735881638255,0.55,3456.4,3455.7,1.00229963]
["bitfinex","ETHUSD",1735881638563,0.55,3456.4,3455.7,1.94369825]
["bitfinex","ETHUSD",1735881638919,0.5465222,3456.4,3455.7,1.94369825]
["bitfinex","ETHUSD",1735881639351,0.12418595,3456.3,3455.7,1.94369825]
["bitfinex","ETHUSD",1735881640324,0.12418595,3456.3,3455.7,0.94139862]
["bitfinex","ETHUSD",1735881643484,2.89286,3456.8,3455.8,1.20625424]
["bitfinex","ETHUSD",1735881643641,0.12428255,3456.2,3455.8,1.20625424]
["bitfinex","ETHUSD",1735881643843,3.0,3456.7,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881644043,0.12428255,3456.1,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881644351,0.55,3456.5,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881644541,0.12428255,3456.0,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881644737,2.89328,3456.3,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881644968,0.12429741,3455.9,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881645170,2.89328,3456.3,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881645374,0.12429741,3455.9,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881645580,2.89328,3456.3,3455.8,1.55514994]
["bitfinex","ETHUSD",1735881645784,0.12429741,3455.9,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881645966,0.55,3456.2,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881646354,0.12429741,3456.1,3455.8,1.00231642]
["bitfinex","ETHUSD",1735881646879,0.55,3456.0,3455.7,1.5045022]
["bitfinex","ETHUSD",1735881647177,4.64984424,3456.0,3455.7,1.5045022]
["bitfinex","ETHUSD",1735881647386,0.12420083,3455.9,3455.7,1.5045022]
["bitfinex","ETHUSD",1735881647880,3.01782083,3455.9,3455.7,1.5045022]
["bitfinex","ETHUSD",1735881648385,3.01782083,3455.9,3454.9,4.10067424]
["bitfinex","ETHUSD",1735881648386,3.01782083,3455.9,3455.2,1.5045022]
["bitfinex","ETHUSD",1735881648681,3.01782083,3455.9,3455.2,2.3671715]
["bitfinex","ETHUSD",1735881649782,0.12420083,3455.9,3455.2,2.3671715]
["bitfinex","ETHUSD",1735881649982,0.12420083,3455.9,3455.3,1.00271821]
["bitfinex","ETHUSD",1735881654485,4.22405507,3455.9,3455.3,1.00271821]
["bitfinex","ETHUSD",1735881656289,4.22405507,3455.9,3455.2,0.8626693]
["bitfinex","ETHUSD",1735881659899,0.11975614,3455.8,3455.2,0.8626693]
["bitfinex","ETHUSD",1735881660202,1.20625424,3456.0,3455.1,0.56553913]
["bitfinex","ETHUSD",1735881660566,4.09979424,3456.0,3455.0,2.70658695]
["bitfinex","ETHUSD",1735881660886,1.20625424,3455.6,3455.0,2.70658695]
["bitfinex","ETHUSD",1735881661091,1.20625424,3455.4,3455.0,2.70658695]
["bitfinex","ETHUSD",1735881661596,0.11962981,3455.3,3455.0,2.70658695]
["bitfinex","ETHUSD",1735881661840,0.11962981,3455.3,3455.2,1.00229321]
["bitfinex","ETHUSD",1735881663408,0.11962981,3455.3,3454.6,1.00229321]
["bitfinex","ETHUSD",1735881663909,1.20625424,3455.2,3454.6,1.00229321]
["bitfinex","ETHUSD",1735881664389,0.11962981,3455.1,3454.6,1.00229321]
["bitfinex","ETHUSD",1735881664569,0.11962981,3455.1,3454.6,1.02211785]
["bitfinex","ETHUSD",1735881664973,1.20625424,3455.2,3454.6,1.02211785]
["bitfinex","ETHUSD",1735881665279,1.20625424,3454.8,3454.5,1.00229321]
["bitfinex","ETHUSD",1735881665497,1.20625424,3454.6,3454.5,1.00229321]
["bitfinex","ETHUSD",1735881665911,1.32447929,3454.6,3454.5,1.00229321]
["bitfinex","ETHUSD",1735881666103,3.44477,3454.5,3454.4,2.70658695]
["bitfinex","ETHUSD",1735881666320,3.92169493,3454.5,3454.4,2.70658695]
["bitfinex","ETHUSD",1735881666619,4.03955561,3454.5,3454.4,2.70658695]
["bitfinex","ETHUSD",1735881667624,4.03955561,3454.5,3453.4,6.89763069]
["bitfinex","ETHUSD",1735881667928,1.20625424,3454.4,3453.4,6.89763069]
["bitfinex","ETHUSD",1735881668227,0.11783837,3454.4,3453.4,6.89763069]
["bitfinex","ETHUSD",1735881668593,3.44477,3454.5,3453.4,6.89763069]
["bitfinex","ETHUSD",1735881668775,0.11783837,3454.3,3453.5,1.5045022]
["bitfinex","ETHUSD",1735881668977,3.44477,3454.5,3453.6,1.01933841]
["bitfinex","ETHUSD",1735881669183,0.11783837,3454.2,3453.6,1.01933841]
["bitfinex","ETHUSD",1735881669523,3.44477,3454.5,3453.6,1.01933841]
["bitfinex","ETHUSD",1735881669721,0.11783837,3454.4,3453.6,1.01933841]
["bitfinex","ETHUSD",1735881670021,0.55,3454.3,3453.6,1.01933841]
["bitfinex","ETHUSD",1735881670182,0.55,3454.3,3453.2,1.20208475]
["bitfinex","ETHUSD",1735881670384,0.55,3454.1,3453.2,1.20208475]
["bitfinex","ETHUSD",1735881670702,3.44512,3454.1,3453.2,1.20208475]
["bitfinex","ETHUSD",1735881670908,2.75016831,3453.8,3453.2,1.20208475]
["bitfinex","ETHUSD",1735881671112,2.75016831,3453.8,3453.0,1.81943179]
["bitfinex","ETHUSD",1735881671113,3.18218894,3453.7,3453.1,1.20208475]
["bitfinex","ETHUSD",1735881671417,2.75016831,3453.5,3453.1,1.20208475]
["bitfinex","ETHUSD",1735881671785,0.1167376,3453.4,3453.1,1.20208475]
["bitfinex","ETHUSD",1735881672319,0.1167376,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1735881672320,0.1167376,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1735881672526,0.1167376,3453.4,3452.6,0.73966338]
["bitfinex","ETHUSD",1735881673653,0.1167376,3453.4,3452.6,3.63600338]
["bitfinex","ETHUSD",1735881673853,0.1167376,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1735881674053,0.55,3453.7,3452.6,2.89634]
["bitfinex","ETHUSD",1735881674213,0.1167376,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1735881674552,0.1167376,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1735881674963,0.55,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1735881675117,0.55,3453.7,3452.8,0.289627]
["bitfinex","ETHUSD",1735881675312,0.1167376,3453.6,3452.8,0.289627]
["bitfinex","ETHUSD",1735881675517,0.55,3453.7,3452.8,0.289627]
["bitfinex","ETHUSD",1735881675862,0.1167376,3453.6,3452.8,0.289627]
["bitfinex","ETHUSD",1735881676042,0.1167376,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1735881676441,3.44546,3453.7,3452.5,2.89642]
["bitfinex","ETHUSD",1735881676615,3.44546,3453.7,3452.2,3.4707888]
["bitfinex","ETHUSD",1735881676616,0.55,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735881676958,0.1167376,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1735881677255,0.1167376,3453.3,3452.4,0.64807588]
["bitfinex","ETHUSD",1735881679734,0.1167376,3453.3,3452.4,3.54455588]
["bitfinex","ETHUSD",1735881679916,0.55,3453.4,3452.4,3.54455588]
["bitfinex","ETHUSD",1735881680121,0.1159861,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1735881684330,0.1159861,3453.3,3452.4,0.64807588]
["bitfinex","ETHUSD",1735881684538,0.1159861,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1735881685343,0.1159861,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1735881685548,0.1159861,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1735881686248,0.55,3453.2,3452.2,3.4707688]
["bitfinex","ETHUSD",1735881686561,0.55,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1735881686562,0.11600843,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1735881686763,0.11600843,3453.1,3452.4,0.34807588]
["bitfinex","ETHUSD",1735881688278,0.11600843,3453.1,3452.6,2.89628]
["bitfinex","ETHUSD",1735881688779,3.0,3453.6,3452.6,2.89628]
["bitfinex","ETHUSD",1735881688931,0.11562133,3453.0,3452.6,2.89628]
["bitfinex","ETHUSD",1735881689133,0.55,3453.5,3452.4,3.24458588]
["bitfinex","ETHUSD",1735881689339,0.11562133,3453.4,3452.5,0.38187347]
["bitfinex","ETHUSD",1735881689545,0.55,3453.3,3452.4,3.24458588]
["bitfinex","ETHUSD",1735881689964,0.11562133,3453.2,3452.4,3.24458588]
["bitfinex","ETHUSD",1735881690472,2.89563,3453.5,3452.4,3.24458588]
["bitfinex","ETHUSD",1735881690673,0.11562133,3453.1,3452.4,3.24458588]
["bitfinex","ETHUSD",1735881690978,0.11562133,3453.0,3452.5,0.38187347]
["bitfinex","ETHUSD",1735881691336,3.4457,3453.4,3452.5,0.38187347]
["bitfinex","ETHUSD",1735881691531,0.11562133,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1735881692179,0.11562133,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1735881692673,0.11562133,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1735881693042,0.11562133,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1735881693443,0.55,3453.5,3452.5,2.89639]
["bitfinex","ETHUSD",1735881693777,0.55,3453.5,3452.6,0.289639]
["bitfinex","ETHUSD",1735881693977,0.11562133,3453.4,3452.6,0.289639]
["bitfinex","ETHUSD",1735881694405,0.11562133,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1735881694543,0.55,3453.6,3452.6,0.289639]
["bitfinex","ETHUSD",1735881694901,0.11562133,3453.5,3452.6,0.289639]
["bitfinex","ETHUSD",1735881695109,0.11562133,3453.5,3452.7,0.3186079]
["bitfinex","ETHUSD",1735881695449,3.01123133,3453.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735881695794,3.01123133,3453.5,3452.5,2.8964]
["bitfinex","ETHUSD",1735881696000,0.11562133,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1735881697681,0.11562133,3453.5,3452.4,2.89651]
["bitfinex","ETHUSD",1735881697844,0.55,3453.4,3452.4,2.89651]
["bitfinex","ETHUSD",1735881698040,3.4457,3453.4,3452.5,0.289651]
["bitfinex","ETHUSD",1735881698259,0.11562133,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735881698455,3.01140133,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1735881698796,3.30016831,3453.2,3452.1,0.58974713]
["bitfinex","ETHUSD",1735881698947,2.89604,3453.0,3452.1,0.58974713]
["bitfinex","ETHUSD",1735881699284,3.01112624,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1735881699497,3.44622,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1735881699901,0.11490691,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735881700361,3.01119691,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735881701300,0.11490691,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735881701596,0.55,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1735881701960,0.11474315,3452.5,3452.1,0.01]
["bitfinex","ETHUSD",1735881704894,0.11474315,3452.5,3451.7,0.00289]
["bitfinex","ETHUSD",1735881704895,0.11474315,3452.5,3451.3,2.75016831]
["bitfinex","ETHUSD",1735881705089,0.11474315,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1735881705409,0.11474315,3452.5,3451.4,3.60027603]
["bitfinex","ETHUSD",1735881705610,0.11474315,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1735881706779,0.55,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1735881707203,0.11474315,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1735881707639,0.55,3452.2,3451.2,1.79888104]
["bitfinex","ETHUSD",1735881707909,3.44678,3452.2,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881708128,0.55,3452.0,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881708326,0.55,3452.0,3451.2,4.10459475]
["bitfinex","ETHUSD",1735881708531,0.11434105,3451.9,3451.3,3.56567701]
["bitfinex","ETHUSD",1735881710340,0.55,3451.8,3451.3,0.66822701]
["bitfinex","ETHUSD",1735881710525,0.55,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881710839,0.11434105,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881711040,0.55,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881711412,0.55,3451.4,3451.2,0.005]
["bitfinex","ETHUSD",1735881711819,0.6636336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881713852,3.5610836,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881714150,4.21719196,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881716753,1.31974196,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881717127,0.6636336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881722308,3.5610836,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881722979,0.6636336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881723180,3.5610836,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881736610,0.1136336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881737005,0.6636336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881737235,3.92744696,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881737633,3.37744696,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881740833,0.1136336,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881741146,5.64722831,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881741319,3.0,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881741514,3.11221054,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881743188,6.00934054,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881743781,0.11221054,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881743986,5.64702831,3452.1,3451.2,0.005]
["bitfinex","ETHUSD",1735881744144,3.10773383,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881744750,2.89697,3451.9,3451.2,0.005]
["bitfinex","ETHUSD",1735881745191,0.10773383,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881745388,3.00481383,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881745849,0.10773383,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881746051,2.89725,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881746463,0.10773383,3451.5,3451.2,0.005]
["bitfinex","ETHUSD",1735881747594,2.89689,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881747790,2.89721,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881748153,0.1079727,3451.5,3451.2,0.005]
["bitfinex","ETHUSD",1735881751351,0.1079727,3451.5,3451.2,0.555]
["bitfinex","ETHUSD",1735881751546,1.20613488,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1735881751760,0.10810706,3452.0,3451.4,0.96770672]
["bitfinex","ETHUSD",1735881752774,0.10810706,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735881752974,0.10810706,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1735881753292,0.10810706,3452.0,3451.9,3.80027115]
["bitfinex","ETHUSD",1735881753494,0.10810706,3452.0,3451.9,1.5583651]
["bitfinex","ETHUSD",1735881753705,1.20613488,3452.6,3451.9,1.5583651]
["bitfinex","ETHUSD",1735881754080,0.10509276,3452.5,3451.9,1.5583651]
["bitfinex","ETHUSD",1735881754393,3.00154276,3452.5,3452.0,0.13621489]
["bitfinex","ETHUSD",1735881755079,3.00154276,3452.5,3451.8,0.13621489]
["bitfinex","ETHUSD",1735881755323,3.00154276,3452.5,3451.8,0.35306694]
["bitfinex","ETHUSD",1735881755503,3.00154276,3452.5,3451.8,0.21685205]
["bitfinex","ETHUSD",1735881755993,0.10509276,3452.5,3451.7,0.55]
["bitfinex","ETHUSD",1735881756196,2.89637,3452.6,3451.8,0.61526869]
["bitfinex","ETHUSD",1735881756410,0.10509276,3452.5,3451.8,0.61526869]
["bitfinex","ETHUSD",1735881758019,3.00154276,3452.5,3451.8,0.61526869]
["bitfinex","ETHUSD",1735881758234,3.00154276,3452.5,3451.6,1.50333213]
["bitfinex","ETHUSD",1735881758235,0.10509276,3452.5,3451.6,1.50333213]
["bitfinex","ETHUSD",1735881758409,2.89674,3452.2,3451.6,1.50333213]
["bitfinex","ETHUSD",1735881758938,0.10509276,3452.1,3451.6,1.50333213]
["bitfinex","ETHUSD",1735881759094,0.10509276,3452.1,3451.5,0.2166911]
["bitfinex","ETHUSD",1735881759300,2.89704,3451.8,3451.5,0.2166911]
["bitfinex","ETHUSD",1735881759607,0.10555608,3451.7,3451.2,1.50833213]
["bitfinex","ETHUSD",1735881760229,0.10555608,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881760713,2.89687,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881761245,0.10547389,3451.9,3451.2,0.005]
["bitfinex","ETHUSD",1735881762010,2.89666,3452.3,3451.2,3.89584276]
["bitfinex","ETHUSD",1735881762247,0.10540664,3452.2,3451.2,3.89584276]
["bitfinex","ETHUSD",1735881762895,0.10540664,3452.2,3451.3,0.13596155]
["bitfinex","ETHUSD",1735881763327,0.10540664,3452.2,3451.2,3.89584276]
["bitfinex","ETHUSD",1735881764246,0.10540664,3452.2,3451.3,0.13597145]
["bitfinex","ETHUSD",1735881764414,0.10540664,3452.2,3451.3,1.10217411]
["bitfinex","ETHUSD",1735881764914,0.10540664,3452.2,3451.3,0.96620266]
["bitfinex","ETHUSD",1735881765426,0.10540664,3452.2,3451.4,3.44732]
["bitfinex","ETHUSD",1735881765616,3.0,3452.4,3451.4,3.44732]
["bitfinex","ETHUSD",1735881765939,0.10540664,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1735881766115,0.10540664,3452.3,3451.6,1.33496795]
["bitfinex","ETHUSD",1735881766310,0.10540664,3452.3,3451.6,4.08513626]
["bitfinex","ETHUSD",1735881766515,0.10540664,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1735881766842,0.1055785,3452.2,3451.8,0.55]
["bitfinex","ETHUSD",1735881767384,4.10234488,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1735881767547,4.10234488,3452.8,3451.9,0.13600882]
["bitfinex","ETHUSD",1735881767752,0.10570553,3452.7,3452.0,0.35830788]
["bitfinex","ETHUSD",1735881767992,2.8963,3452.7,3451.6,2.75016831]
["bitfinex","ETHUSD",1735881768283,2.89637,3452.6,3451.6,2.75016831]
["bitfinex","ETHUSD",1735881768587,3.00238183,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1735881768790,3.00238183,3452.6,3451.7,0.68598864]
["bitfinex","ETHUSD",1735881769294,3.00238183,3452.6,3451.8,0.13598864]
["bitfinex","ETHUSD",1735881769991,2.89646,3452.5,3451.7,0.55]
["bitfinex","ETHUSD",1735881770174,2.89653,3452.4,3451.6,0.55]
["bitfinex","ETHUSD",1735881770375,0.10601183,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1735881770550,0.10601183,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1735881770890,0.10601183,3452.3,3451.7,0.13603924]
["bitfinex","ETHUSD",1735881771415,3.00264183,3452.3,3451.4,0.57925104]
["bitfinex","ETHUSD",1735881771700,2.89679,3452.1,3451.2,1.65039751]
["bitfinex","ETHUSD",1735881771908,2.89679,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1735881772078,2.89679,3452.1,3451.3,0.68606361]
["bitfinex","ETHUSD",1735881772708,2.89679,3452.1,3451.4,0.13606361]
["bitfinex","ETHUSD",1735881773204,2.89679,3452.1,3451.5,0.13606361]
["bitfinex","ETHUSD",1735881773409,3.2194978,3452.1,3451.5,0.13606361]
["bitfinex","ETHUSD",1735881773568,0.10601183,3452.0,3451.2,1.50978671]
["bitfinex","ETHUSD",1735881773997,0.330288,3452.3,3451.2,0.555]
["bitfinex","ETHUSD",1735881774312,3.00272183,3452.2,3451.3,0.13610754]
["bitfinex","ETHUSD",1735881774779,3.00272183,3452.2,3451.4,0.13610754]
["bitfinex","ETHUSD",1735881774979,0.33330098,3452.1,3451.4,0.13610754]
["bitfinex","ETHUSD",1735881775383,0.10601183,3452.0,3451.5,0.13610754]
["bitfinex","ETHUSD",1735881775783,3.00288183,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881776302,3.00288183,3452.0,3451.3,0.13611388]
["bitfinex","ETHUSD",1735881776823,0.10601183,3452.0,3451.4,0.13611388]
["bitfinex","ETHUSD",1735881776968,2.89704,3451.8,3451.4,0.13611388]
["bitfinex","ETHUSD",1735881777295,0.30030518,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881777480,0.40631701,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881777811,0.40631701,3451.7,3451.3,0.13613064]
["bitfinex","ETHUSD",1735881778304,0.40631701,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881778515,0.10601183,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881778713,2.89688,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881778915,0.1056607,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881779123,2.89688,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881779274,0.1056607,3451.5,3451.2,0.005]
["bitfinex","ETHUSD",1735881779475,2.89688,3452.0,3451.3,0.13615394]
["bitfinex","ETHUSD",1735881779676,2.89706,3451.8,3451.3,0.13615394]
["bitfinex","ETHUSD",1735881780005,2.89716,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881780213,0.1055561,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881784322,3.186668,3451.9,3451.2,0.005]
["bitfinex","ETHUSD",1735881784823,0.10527962,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881784978,0.43447438,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881786709,0.10527962,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881787108,1.20613488,3452.2,3451.3,0.13618849]
["bitfinex","ETHUSD",1735881787306,0.10534688,3451.7,3451.3,0.13618849]
["bitfinex","ETHUSD",1735881787625,0.10530204,3451.6,3451.4,0.13618849]
["bitfinex","ETHUSD",1735881787827,3.0,3452.1,3451.4,0.13618849]
["bitfinex","ETHUSD",1735881787995,0.84862133,3452.0,3451.2,1.50993588]
["bitfinex","ETHUSD",1735881788196,0.10530204,3452.0,3451.2,1.50993588]
["bitfinex","ETHUSD",1735881788525,0.10530204,3452.0,3451.3,0.13620012]
["bitfinex","ETHUSD",1735881788899,0.10530204,3452.0,3451.4,0.13620012]
["bitfinex","ETHUSD",1735881789123,0.10530204,3452.0,3451.6,2.75016831]
["bitfinex","ETHUSD",1735881789439,1.20613488,3452.3,3451.7,0.13620012]
["bitfinex","ETHUSD",1735881789626,0.10526468,3452.2,3451.8,0.57835584]
["bitfinex","ETHUSD",1735881789826,1.20613488,3452.3,3451.8,0.57835584]
["bitfinex","ETHUSD",1735881790136,0.10544401,3452.2,3451.9,0.13620012]
["bitfinex","ETHUSD",1735881790496,2.89638,3452.6,3451.9,0.13620012]
["bitfinex","ETHUSD",1735881790920,0.10544401,3452.5,3451.8,2.51159453]
["bitfinex","ETHUSD",1735881791121,0.10544401,3452.5,3451.6,4.09927475]
["bitfinex","ETHUSD",1735881791435,0.10544401,3452.5,3451.6,2.06897224]
["bitfinex","ETHUSD",1735881791610,0.10544401,3452.5,3451.6,1.20208475]
["bitfinex","ETHUSD",1735881791939,2.89657,3452.4,3451.7,0.13615524]
["bitfinex","ETHUSD",1735881792111,3.00201401,3452.4,3451.7,0.13615524]
["bitfinex","ETHUSD",1735881792308,2.89671,3452.2,3451.7,2.64781384]
["bitfinex","ETHUSD",1735881792543,0.3002154,3452.1,3451.7,2.5116586]
["bitfinex","ETHUSD",1735881793033,0.10544401,3452.0,3451.7,2.5116586]
["bitfinex","ETHUSD",1735881793710,0.10544401,3452.0,3451.3,1.50699516]
["bitfinex","ETHUSD",1735881794311,2.89671,3452.2,3451.3,1.50699516]
["bitfinex","ETHUSD",1735881794554,2.89671,3452.2,3451.4,0.13615802]
["bitfinex","ETHUSD",1735881794870,0.10544401,3452.1,3451.4,0.13615802]
["bitfinex","ETHUSD",1735881795011,0.10544401,3452.1,3451.2,2.90253]
["bitfinex","ETHUSD",1735881795353,0.10544401,3452.1,3451.2,3.84452374]
["bitfinex","ETHUSD",1735881795649,0.10544401,3452.1,3451.3,0.1361646]
["bitfinex","ETHUSD",1735881795845,0.10544401,3452.1,3451.3,1.14110851]
["bitfinex","ETHUSD",1735881796223,0.10544401,3452.1,3451.4,0.1361646]
["bitfinex","ETHUSD",1735881796623,0.10544401,3452.1,3451.5,0.6861646]
["bitfinex","ETHUSD",1735881796852,7.10270488,3452.4,3451.5,0.6861646]
["bitfinex","ETHUSD",1735881797020,0.10544401,3452.3,3451.5,0.6861646]
["bitfinex","ETHUSD",1735881797267,0.10544401,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1735881797539,0.10544401,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1735881797715,0.10544401,3452.3,3451.2,5.04657849]
["bitfinex","ETHUSD",1735881798056,0.10544401,3452.3,3451.3,0.55]
["bitfinex","ETHUSD",1735881798228,0.10544401,3452.3,3451.3,1.84182834]
["bitfinex","ETHUSD",1735881798611,0.10544401,3452.3,3451.3,1.97801759]
["bitfinex","ETHUSD",1735881798936,0.10544401,3452.3,3451.4,2.64939976]
["bitfinex","ETHUSD",1735881799126,2.89677,3452.2,3451.4,2.64939976]
["bitfinex","ETHUSD",1735881799327,0.10544401,3452.3,3451.5,0.13618925]
["bitfinex","ETHUSD",1735881799539,2.89679,3452.1,3451.5,0.13618925]
["bitfinex","ETHUSD",1735881800047,2.89679,3452.1,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881800048,0.10544401,3452.0,3451.3,1.50792631]
["bitfinex","ETHUSD",1735881800613,3.62260618,3452.2,3451.4,0.13623685]
["bitfinex","ETHUSD",1735881800814,0.10545148,3452.1,3451.4,0.13623685]
["bitfinex","ETHUSD",1735881801112,0.7120692,3452.1,3451.4,0.13623685]
["bitfinex","ETHUSD",1735881801326,0.7120692,3452.1,3451.5,0.13623685]
["bitfinex","ETHUSD",1735881802253,0.7120692,3452.1,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881802914,0.7120692,3452.1,3451.3,0.13624398]
["bitfinex","ETHUSD",1735881803257,0.7120692,3452.1,3451.3,2.65005971]
["bitfinex","ETHUSD",1735881803558,0.7120692,3452.1,3451.4,0.13624398]
["bitfinex","ETHUSD",1735881803920,3.45095103,3452.0,3451.4,0.13624398]
["bitfinex","ETHUSD",1735881804139,3.45095103,3452.0,3451.5,0.13624398]
["bitfinex","ETHUSD",1735881804344,0.10550378,3451.9,3451.5,0.13624398]
["bitfinex","ETHUSD",1735881804790,0.10550378,3451.9,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881805353,0.10550378,3451.9,3451.3,0.1362464]
["bitfinex","ETHUSD",1735881805647,0.71501414,3451.9,3451.3,0.1362464]
["bitfinex","ETHUSD",1735881805854,0.71501414,3451.9,3451.4,0.1362464]
["bitfinex","ETHUSD",1735881806262,0.71501414,3451.9,3451.2,1.20708475]
["bitfinex","ETHUSD",1735881806431,0.71501414,3451.9,3451.4,1.00561646]
["bitfinex","ETHUSD",1735881807356,2.89713,3451.7,3451.4,1.00561646]
["bitfinex","ETHUSD",1735881807744,0.10537675,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881808670,3.50647036,3451.9,3451.3,0.13626178]
["bitfinex","ETHUSD",1735881808847,0.10527961,3451.5,3451.3,0.13626178]
["bitfinex","ETHUSD",1735881809045,0.71130881,3451.8,3451.3,0.13626178]
["bitfinex","ETHUSD",1735881809243,0.10527961,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881810080,0.10527961,3451.7,3451.3,0.13625592]
["bitfinex","ETHUSD",1735881810568,0.71130881,3451.8,3451.3,0.13625592]
["bitfinex","ETHUSD",1735881810764,0.10527961,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881811070,0.10527961,3451.5,3451.2,0.005]
["bitfinex","ETHUSD",1735881811468,0.42177792,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881811772,0.10527961,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881811972,0.10527961,3451.6,3451.3,0.13625224]
["bitfinex","ETHUSD",1735881812472,0.10527961,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881813836,0.10527961,3451.6,3451.3,0.13626206]
["bitfinex","ETHUSD",1735881814771,0.10527961,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881815671,0.10179264,3451.6,3451.2,0.005]
["bitfinex","ETHUSD",1735881815833,0.71130881,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881816039,0.10507371,3451.7,3451.3,0.13627286]
["bitfinex","ETHUSD",1735881816243,0.71130881,3451.8,3451.3,0.13627286]
["bitfinex","ETHUSD",1735881816444,0.10507371,3451.7,3451.3,0.13627286]
["bitfinex","ETHUSD",1735881816659,0.71130881,3451.8,3451.2,0.005]
["bitfinex","ETHUSD",1735881816874,0.10507371,3451.7,3451.2,0.005]
["bitfinex","ETHUSD",1735881817672,0.10507371,3451.7,3451.3,0.13626065]
["bitfinex","ETHUSD",1735881817874,4.10301488,3452.0,3451.3,0.13626065]
["bitfinex","ETHUSD",1735881818074,0.10507371,3451.6,3451.3,0.13626065]
["bitfinex","ETHUSD",1735881818384,4.10301488,3452.0,3451.4,0.13626065]
["bitfinex","ETHUSD",1735881818846,0.10507371,3451.9,3451.2,0.005]
["bitfinex","ETHUSD",1735881819492,0.10507371,3451.9,3451.3,0.13625332]
["bitfinex","ETHUSD",1735881819644,0.10507371,3451.9,3451.3,2.65125352]
["bitfinex","ETHUSD",1735881819844,4.20613488,3452.1,3451.4,0.53954987]
["bitfinex","ETHUSD",1735881820049,0.10507371,3452.0,3451.4,0.13625332]
["bitfinex","ETHUSD",1735881820464,0.10507371,3452.0,3451.5,0.13625332]
["bitfinex","ETHUSD",1735881821092,0.10507371,3452.0,3451.2,4.10454475]
["bitfinex","ETHUSD",1735881821582,0.10507371,3452.0,3451.3,0.13634931]
["bitfinex","ETHUSD",1735881821987,0.10507371,3452.0,3451.4,0.13634931]
["bitfinex","ETHUSD",1735881822190,0.10507371,3452.0,3451.4,0.57790144]
["bitfinex","ETHUSD",1735881822541,0.10507371,3452.0,3451.5,3.58354931]
["bitfinex","ETHUSD",1735881823159,0.10507371,3452.0,3451.6,0.13634931]
["bitfinex","ETHUSD",1735881823392,1.20613488,3452.3,3451.6,0.13634931]
["bitfinex","ETHUSD",1735881823619,1.20613488,3452.3,3451.5,3.4472]
["bitfinex","ETHUSD",1735881823620,0.10521568,3451.9,3451.7,0.13634931]
["bitfinex","ETHUSD",1735881823759,1.20613488,3452.3,3451.7,0.13634931]
["bitfinex","ETHUSD",1735881823963,0.10521568,3451.8,3451.7,0.86641465]
["bitfinex","ETHUSD",1735881824306,1.20613488,3452.3,3451.8,0.13634931]
["bitfinex","ETHUSD",1735881824693,1.20613488,3452.3,3451.9,0.13634931]
["bitfinex","ETHUSD",1735881824897,3.0,3452.5,3451.9,0.13634931]
["bitfinex","ETHUSD",1735881825407,4.10252488,3452.6,3451.9,0.13634931]
["bitfinex","ETHUSD",1735881825632,1.20613488,3452.6,3452.3,2.75016831]
["bitfinex","ETHUSD",1735881825937,1.20613488,3452.6,3452.0,3.03310853]
["bitfinex","ETHUSD",1735881826710,1.20613488,3452.6,3452.1,0.13627853]
["bitfinex","ETHUSD",1735881827373,1.20613488,3452.6,3452.2,0.13627853]
["bitfinex","ETHUSD",1735881827520,3.0,3453.0,3452.2,0.13627853]
["bitfinex","ETHUSD",1735881827684,3.83172603,3453.0,3452.2,0.13627853]
["bitfinex","ETHUSD",1735881828215,3.0,3453.0,3452.1,2.51285341]
["bitfinex","ETHUSD",1735881828583,3.0,3453.0,3452.0,2.89683]
["bitfinex","ETHUSD",1735881829297,3.0,3453.0,3452.1,0.13611546]
["bitfinex","ETHUSD",1735881830205,3.0,3453.0,3452.0,4.09891475]
["bitfinex","ETHUSD",1735881830730,1.20613488,3453.2,3452.0,1.20208475]
["bitfinex","ETHUSD",1735881830955,2.89607,3453.0,3452.0,2.1398052]
["bitfinex","ETHUSD",1735881831234,2.89607,3453.0,3452.1,0.13605025]
["bitfinex","ETHUSD",1735881831583,2.89607,3453.0,3452.0,2.44446907]
["bitfinex","ETHUSD",1735881832505,2.89607,3453.0,3452.1,1.00440636]
["bitfinex","ETHUSD",1735881833500,2.89607,3453.0,3452.0,0.93772045]
["bitfinex","ETHUSD",1735881833830,2.89607,3453.0,3452.1,0.54950971]
["bitfinex","ETHUSD",1735881834397,2.89614,3452.9,3452.1,0.54950971]
["bitfinex","ETHUSD",1735881834589,2.89614,3452.9,3452.0,2.44401016]
["bitfinex","ETHUSD",1735881835204,2.89629,3452.7,3452.0,1.50628971]
["bitfinex","ETHUSD",1735881835404,4.20613488,3453.3,3452.0,1.50628971]
["bitfinex","ETHUSD",1735881835405,2.89645,3452.5,3452.0,1.50628971]
["bitfinex","ETHUSD",1735881835603,2.89645,3452.5,3451.8,1.20208475]
["bitfinex","ETHUSD",1735881835604,2.89645,3452.5,3451.8,1.50628971]
["bitfinex","ETHUSD",1735881835833,2.8963,3452.7,3451.8,1.50628971]
["bitfinex","ETHUSD",1735881836127,0.10290342,3452.6,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881836322,0.10290342,3452.6,3451.9,0.40696886]
["bitfinex","ETHUSD",1735881836888,0.10290342,3452.6,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881837089,3.0,3453.0,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881837348,0.10290342,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1735881837521,0.10290342,3452.9,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881839606,3.10290342,3452.9,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881842130,0.10290342,3452.9,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881842331,2.99902342,3452.9,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881842538,2.89612,3452.9,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881842840,0.10288847,3452.8,3452.1,0.52549349]
["bitfinex","ETHUSD",1735881843010,0.10288847,3452.8,3452.2,0.38294095]
["bitfinex","ETHUSD",1735881846493,2.89632,3452.7,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881846697,0.10285855,3452.6,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881847011,0.10285855,3452.6,3452.0,0.13624272]
["bitfinex","ETHUSD",1735881847628,0.10285855,3452.6,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881849808,0.10285855,3452.6,3452.0,0.13635703]
["bitfinex","ETHUSD",1735881850542,0.10285855,3452.6,3451.9,0.27083745]
["bitfinex","ETHUSD",1735881851839,0.10285855,3452.6,3452.0,0.13644731]
["bitfinex","ETHUSD",1735881852399,2.99922855,3452.6,3452.0,0.13644731]
["bitfinex","ETHUSD",1735881852720,2.99922855,3452.6,3452.1,0.13644731]
["bitfinex","ETHUSD",1735881852926,3.29915141,3452.6,3452.1,0.13644731]
["bitfinex","ETHUSD",1735881853125,3.29915141,3452.6,3451.5,4.40256271]
["bitfinex","ETHUSD",1735881853324,2.99922855,3452.6,3451.5,1.50529271]
["bitfinex","ETHUSD",1735881853493,2.99922855,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1735881853710,2.99922855,3452.6,3451.6,3.90088748]
["bitfinex","ETHUSD",1735881854038,2.99922855,3452.6,3451.7,0.13650005]
["bitfinex","ETHUSD",1735881854542,2.99922855,3452.6,3451.7,0.72633586]
["bitfinex","ETHUSD",1735881854739,0.40278141,3452.6,3451.8,0.13650005]
["bitfinex","ETHUSD",1735881854896,2.75016831,3452.5,3451.8,0.13650005]
["bitfinex","ETHUSD",1735881855104,3.10276132,3452.4,3451.8,0.13650005]
["bitfinex","ETHUSD",1735881855333,2.89677,3452.2,3451.5,1.50529271]
["bitfinex","ETHUSD",1735881855644,3.10276132,3452.4,3451.5,1.50529271]
["bitfinex","ETHUSD",1735881855645,2.89691,3452.0,3451.5,1.50529271]
["bitfinex","ETHUSD",1735881855845,3.186601,3452.0,3451.5,1.50529271]
["bitfinex","ETHUSD",1735881856201,3.186601,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881856547,0.10235736,3451.9,3451.2,0.005]
["bitfinex","ETHUSD",1735881857115,0.10235736,3451.9,3451.3,0.13639123]
["bitfinex","ETHUSD",1735881857341,2.89679,3452.1,3451.3,0.13639123]
["bitfinex","ETHUSD",1735881857644,2.89679,3452.1,3451.2,0.005]
["bitfinex","ETHUSD",1735881857813,0.10235736,3452.0,3451.2,0.005]
["bitfinex","ETHUSD",1735881858002,0.10235736,3452.0,3451.2,0.58345847]
["bitfinex","ETHUSD",1735881858201,2.89662,3452.3,3451.2,0.58345847]
["bitfinex","ETHUSD",1735881858402,0.10235736,3451.9,3451.3,0.13635999]
["bitfinex","ETHUSD",1735881858631,2.89662,3452.3,3451.3,0.13635999]
["bitfinex","ETHUSD",1735881858940,0.10235736,3451.8,3451.3,0.13635999]
["bitfinex","ETHUSD",1735881859113,2.89671,3452.2,3451.2,0.58345847]
["bitfinex","ETHUSD",1735881859314,0.10224514,3452.1,3451.2,0.58345847]
["bitfinex","ETHUSD",1735881860414,0.10224514,3452.1,3451.3,0.13631471]
["bitfinex","ETHUSD",1735881860799,0.10224514,3452.1,3451.2,0.58345847]
["bitfinex","ETHUSD",1735881860800,0.10224514,3452.1,3451.4,0.13631471]
["bitfinex","ETHUSD",1735881861235,0.75972608,3452.1,3451.3,0.0273826]
["bitfinex","ETHUSD",1735881862411,0.10224514,3452.1,3451.3,0.0273826]
["bitfinex","ETHUSD",1735881862828,6.47239425,3452.4,3451.4,0.13628012]
["bitfinex","ETHUSD",1735881863029,0.10224514,3452.0,3451.4,0.13628012]
["bitfinex","ETHUSD",1735881863250,2.89663,3452.3,3451.4,0.13628012]
["bitfinex","ETHUSD",1735881863426,0.10224514,3451.9,3451.3,2.9248326]
["bitfinex","ETHUSD",1735881863629,2.89663,3452.3,3451.4,0.29298326]
["bitfinex","ETHUSD",1735881863851,0.10224514,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1735881864027,2.89663,3452.3,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881864228,0.10224514,3451.7,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881864417,1.20613488,3452.5,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881864418,2.89677,3452.2,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881864815,0.10224514,3452.1,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881865359,0.40214665,3452.1,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881867720,0.10224514,3452.1,3451.4,0.0273826]
["bitfinex","ETHUSD",1735881869046,3.0,3452.3,3451.4,2.9247326]
["bitfinex","ETHUSD",1735881869330,4.20613488,3452.5,3451.5,0.13626297]
["bitfinex","ETHUSD",1735881869530,0.1020357,3452.4,3451.5,0.13626297]
["bitfinex","ETHUSD",1735881869842,0.1020357,3452.4,3451.6,0.59303872]
["bitfinex","ETHUSD",1735881870264,0.1020357,3452.4,3451.6,0.45677575]
["bitfinex","ETHUSD",1735881870462,0.1020357,3452.4,3451.6,3.35390575]
["bitfinex","ETHUSD",1735881870763,4.20613488,3452.6,3451.6,3.35390575]
["bitfinex","ETHUSD",1735881871061,0.10208807,3452.3,3451.7,0.1362764]
["bitfinex","ETHUSD",1735881871364,4.20613488,3452.6,3451.7,0.1362764]
["bitfinex","ETHUSD",1735881871365,0.10208807,3452.2,3451.8,0.35175648]
["bitfinex","ETHUSD",1735881871564,0.10208807,3452.2,3451.8,0.48803288]
["bitfinex","ETHUSD",1735881871763,5.89639,3452.6,3451.8,0.48803288]
["bitfinex","ETHUSD",1735881871958,0.10208807,3452.1,3451.8,0.51541548]
["bitfinex","ETHUSD",1735881872167,1.20613488,3452.8,3451.9,0.38693212]
["bitfinex","ETHUSD",1735881872328,0.10208807,3452.0,3451.8,0.0273826]
["bitfinex","ETHUSD",1735881872529,3.0,3452.6,3451.8,0.0273826]
["bitfinex","ETHUSD",1735881872766,0.10208807,3452.5,3451.9,0.13629316]
["bitfinex","ETHUSD",1735881872966,0.10208807,3452.5,3451.9,0.16367576]
["bitfinex","ETHUSD",1735881873263,0.10208807,3452.5,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881876733,2.99853807,3452.5,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881876936,1.21019999,3452.3,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881877168,0.10211797,3452.2,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881877369,2.89675,3452.2,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881877598,0.10211797,3452.1,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881879482,2.89682,3452.1,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881879640,0.1020282,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881879835,3.29878302,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881880034,2.9988982,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881893431,4.20503308,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881894737,9.9588583,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881895675,11.1544673,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881895994,12.86153567,3452.0,3451.9,0.0273826]
["bitfinex","ETHUSD",1735881896539,13.41153567,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881896875,11.00979179,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881897515,11.58059195,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881898995,14.60079484,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881900393,14.26959032,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881903528,11.24938743,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881904635,14.26959032,3452.0,3451.9,2.6e-06]
["bitfinex","ETHUSD",1735881905163,8.3200707,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881905293,9.15207777,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881905480,8.04187512,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881906463,9.58695611,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881907156,10.79336778,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881908345,9.58695611,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881911293,10.13695611,3451.3,3451.2,0.005]
["bitfinex","ETHUSD",1735881911612,12.89334745,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881911806,10.13695611,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881912898,12.54977946,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881914658,13.1408218,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881915165,10.72799845,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881917760,12.53365943,3451.3,3451.2,1e-05]
["bitfinex","ETHUSD",1735881917924,2.89787,3450.8,3450.7,0.1770874]
["bitfinex","ETHUSD",1735881918125,9.20426134,3450.8,3450.7,0.1770874]
["bitfinex","ETHUSD",1735881918445,9.30417888,3450.8,3450.7,0.1770874]
["bitfinex","ETHUSD",1735881918640,9.30417888,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735881918966,9.30417888,3450.8,3449.8,0.005]
["bitfinex","ETHUSD",1735881918967,5.89863,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881919274,8.75472922,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881920114,9.30472922,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881920867,8.75472922,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881921974,0.09770788,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881922474,0.09836042,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881922772,2.89856,3450.0,3449.8,0.005]
["bitfinex","ETHUSD",1735881922976,0.09845032,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881923333,3.0,3450.1,3449.8,0.005]
["bitfinex","ETHUSD",1735881923767,5.89846,3450.1,3449.8,0.005]
["bitfinex","ETHUSD",1735881924074,0.09865257,3450.0,3449.8,0.005]
["bitfinex","ETHUSD",1735881925592,2.75639134,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881925971,2.85504391,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881928631,0.09865257,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881928954,5.75639134,3450.2,3449.8,0.005]
["bitfinex","ETHUSD",1735881929249,0.0955917,3450.1,3449.8,0.005]
["bitfinex","ETHUSD",1735881931078,5.65502134,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881931531,9.23008264,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881931675,9.32567434,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881932134,8.75061304,3449.9,3449.8,0.005]
["bitfinex","ETHUSD",1735881935977,2.89913,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881936177,8.75086552,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881937035,9.30086552,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881937238,8.75086552,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881937379,10.19148621,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881940480,8.75086552,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881961450,0.09534418,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881961962,5.65535134,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881962422,0.09442144,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881964057,1.20350538,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1735881964242,1.20350538,3449.9,3449.4,0.30495155]
["bitfinex","ETHUSD",1735881964449,1.20350538,3449.9,3449.4,0.13644455]
["bitfinex","ETHUSD",1735881964800,1.20001649,3450.0,3449.4,0.13644455]
["bitfinex","ETHUSD",1735881965290,4.09859649,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881965791,2.89858,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881965963,2.89858,3450.0,3449.3,0.13641501]
["bitfinex","ETHUSD",1735881966462,2.89858,3450.0,3449.2,0.72583683]
["bitfinex","ETHUSD",1735881967289,2.75639134,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881967591,5.65515134,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881968204,2.75639134,3449.8,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881970475,3.0,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881970672,2.75639134,3450.1,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881970874,2.75639134,3450.1,3449.3,0.44130663]
["bitfinex","ETHUSD",1735881971594,2.75639134,3450.1,3449.4,0.13634008]
["bitfinex","ETHUSD",1735881972174,2.75639134,3450.1,3449.5,0.13634008]
["bitfinex","ETHUSD",1735881973155,0.09172828,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881973302,0.09172828,3450.0,3449.3,0.13626404]
["bitfinex","ETHUSD",1735881974193,0.09172828,3450.0,3449.2,0.72582183]
["bitfinex","ETHUSD",1735881975317,0.09172828,3450.0,3449.3,0.13624616]
["bitfinex","ETHUSD",1735881975839,0.09172828,3450.0,3449.2,0.72582183]
["bitfinex","ETHUSD",1735881976504,2.99032828,3450.0,3449.2,0.72582183]
["bitfinex","ETHUSD",1735881977483,2.89864,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881977698,2.89881,3449.7,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881978332,0.09172828,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881978541,2.89906,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881978818,3.09167572,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881979373,3.86551843,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881980749,0.09167572,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881982337,3.0,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881982540,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881982741,3.0,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881982997,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881983226,3.0,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881983403,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881983973,5.8989,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881984178,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881984358,5.8989,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881984558,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881984777,3.0,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881984982,0.09155555,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881989182,3.0,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881989670,0.09155555,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881991368,3.09155555,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881993434,0.09155555,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881993634,1.20660532,3449.9,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881993836,1.20660532,3449.9,3449.2,0.45536203]
["bitfinex","ETHUSD",1735881994130,0.08861068,3449.8,3449.2,0.45536203]
["bitfinex","ETHUSD",1735881994294,0.08861068,3449.8,3449.3,0.13641612]
["bitfinex","ETHUSD",1735881995004,0.08861068,3449.8,3449.2,0.45536203]
["bitfinex","ETHUSD",1735881996014,2.89854,3450.1,3449.3,0.13641176]
["bitfinex","ETHUSD",1735881996228,2.89854,3450.1,3449.4,0.20994473]
["bitfinex","ETHUSD",1735881996595,0.08861068,3450.0,3449.4,0.20994473]
["bitfinex","ETHUSD",1735881998046,2.98719068,3450.0,3449.2,0.45536203]
["bitfinex","ETHUSD",1735881998263,2.98719068,3450.0,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881998264,2.75639134,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881998811,0.08890358,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881999041,2.8989,3449.6,3449.2,0.15038548]
["bitfinex","ETHUSD",1735881999237,0.08890358,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882000237,5.98788358,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882000439,0.59878836,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882000635,0.08870082,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882001251,8.65537134,3449.5,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882001457,0.08870082,3449.4,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882007435,3.0,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882007635,3.08861068,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882009557,2.98774068,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882012535,3.98281441,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882013470,9.73920575,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882018103,5.98774068,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882023964,9.29413202,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882025998,12.31016121,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882027785,12.9040366,3449.3,3449.2,0.15038548]
["bitfinex","ETHUSD",1735882028680,12.9040366,3449.3,3449.2,5.48e-06]
["bitfinex","ETHUSD",1735882028882,15.13646471,3449.3,3449.2,5.48e-06]
["bitfinex","ETHUSD",1735882029079,2.89972,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882029279,8.65611134,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882029481,8.74391819,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882029681,9.29391819,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882029882,10.58025175,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882030811,12.39091226,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882032071,11.84091226,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882032473,11.23628163,3448.6,3448.5,0.00082094]
["bitfinex","ETHUSD",1735882033398,14.54267297,3448.6,3448.5,9.4e-07]
["bitfinex","ETHUSD",1735882033586,10.58025175,3448.6,3448.5,9.4e-07]
["bitfinex","ETHUSD",1735882034079,13.33664309,3448.6,3448.5,9.4e-07]
["bitfinex","ETHUSD",1735882034629,3.45023,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882034763,9.84164834,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882034967,9.9285609,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882039422,5.98714256,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882040631,3.08691256,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882041228,3.08691256,3448.0,3447.2,3.0729774]
["bitfinex","ETHUSD",1735882044166,0.08691256,3448.0,3447.2,0.1720874]
["bitfinex","ETHUSD",1735882044369,0.08691256,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1735882044577,2.75639134,3448.5,3447.8,2.90037]
["bitfinex","ETHUSD",1735882044730,0.08348463,3448.0,3447.9,3.81845549]
["bitfinex","ETHUSD",1735882044936,2.75639134,3448.8,3447.9,4.20030104]
["bitfinex","ETHUSD",1735882045438,0.08348463,3448.7,3447.9,4.20030104]
["bitfinex","ETHUSD",1735882046186,3.08348463,3448.7,3447.9,4.20030104]
["bitfinex","ETHUSD",1735882046479,3.08348463,3448.7,3447.9,1.29999104]
["bitfinex","ETHUSD",1735882046644,3.08348463,3448.7,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882048271,3.08348463,3448.7,3447.9,3.81843549]
["bitfinex","ETHUSD",1735882048579,0.08348463,3448.7,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882048742,0.08348463,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1735882048938,2.75639134,3449.1,3448.2,2.90001]
["bitfinex","ETHUSD",1735882049169,0.0844102,3448.6,3448.3,3.189961]
["bitfinex","ETHUSD",1735882049334,1.20424575,3449.7,3448.3,3.189961]
["bitfinex","ETHUSD",1735882049335,2.75639134,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1735882049535,2.75639134,3449.3,3448.3,0.290001]
["bitfinex","ETHUSD",1735882049536,3.0,3449.2,3448.3,0.290001]
["bitfinex","ETHUSD",1735882049742,2.75639134,3449.0,3448.3,0.290001]
["bitfinex","ETHUSD",1735882050240,0.0845306,3448.9,3448.3,0.290001]
["bitfinex","ETHUSD",1735882050435,0.0845306,3448.9,3448.4,0.3190081]
["bitfinex","ETHUSD",1735882051238,0.0845306,3448.9,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882051767,2.75639134,3448.7,3447.9,3.81845549]
["bitfinex","ETHUSD",1735882052290,0.08464344,3448.6,3447.9,3.81845549]
["bitfinex","ETHUSD",1735882052578,0.08464344,3448.6,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882055381,2.75639134,3449.0,3447.9,3.81844549]
["bitfinex","ETHUSD",1735882055685,2.75639134,3449.0,3448.0,0.38184455]
["bitfinex","ETHUSD",1735882056068,2.75639134,3448.7,3448.0,0.38184455]
["bitfinex","ETHUSD",1735882056674,0.08446287,3448.6,3448.0,0.38184455]
["bitfinex","ETHUSD",1735882057658,0.08446287,3448.6,3447.9,3.81841549]
["bitfinex","ETHUSD",1735882057854,0.08446287,3448.6,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882058060,0.08446287,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1735882058458,0.08446287,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1735882058640,0.08446287,3448.5,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882058842,0.08446287,3448.4,3447.9,1.1603663]
["bitfinex","ETHUSD",1735882059382,0.08446287,3448.3,3447.9,1.1603663]
["bitfinex","ETHUSD",1735882059886,5.65604134,3448.7,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882060492,0.08446287,3448.6,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882061846,0.08446287,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1735882062046,5.75639134,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1735882062291,0.08446287,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1735882062443,0.08446287,3448.5,3448.0,3.28204555]
["bitfinex","ETHUSD",1735882062643,0.08446287,3448.4,3448.0,3.28204555]
["bitfinex","ETHUSD",1735882062887,5.75639134,3449.0,3448.0,3.28204555]
["bitfinex","ETHUSD",1735882063056,5.75639134,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1735882063392,0.08446287,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1735882064294,0.08446287,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1735882066078,0.08446287,3448.9,3448.2,2.90003]
["bitfinex","ETHUSD",1735882066597,0.08446287,3448.9,3448.0,2.9002]
["bitfinex","ETHUSD",1735882066890,0.95848029,3448.9,3448.0,2.9002]
["bitfinex","ETHUSD",1735882067055,0.08446287,3448.9,3447.9,0.91814549]
["bitfinex","ETHUSD",1735882067254,3.0,3449.5,3448.6,2.89964]
["bitfinex","ETHUSD",1735882067665,0.08188694,3449.4,3448.6,2.89964]
["bitfinex","ETHUSD",1735882070349,0.08188694,3449.4,3448.6,0.289964]
["bitfinex","ETHUSD",1735882070601,2.75639134,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1735882070755,3.0,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1735882070955,3.07989627,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1735882071281,3.66352503,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1735882077802,3.07989627,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1735882077983,3.07989627,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735882080425,3.07989627,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1735882080915,5.97862627,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1735882081058,3.07989627,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1735882081260,3.48242876,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1735882081561,0.08003931,3449.6,3448.6,0.289964]
["bitfinex","ETHUSD",1735882081759,0.08003931,3449.6,3448.6,2.8997]
["bitfinex","ETHUSD",1735882082504,2.83643065,3449.6,3448.2,4.50305668]
["bitfinex","ETHUSD",1735882082686,2.83643065,3449.6,3448.5,2.89976]
["bitfinex","ETHUSD",1735882083003,2.97903931,3449.5,3448.5,2.89976]
["bitfinex","ETHUSD",1735882083160,2.97903931,3449.5,3448.3,2.89995]
["bitfinex","ETHUSD",1735882083359,3.53103594,3449.4,3448.3,2.89995]
["bitfinex","ETHUSD",1735882083597,3.0,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1735882083977,0.08018988,3449.2,3448.3,2.89995]
["bitfinex","ETHUSD",1735882085504,0.08018988,3449.2,3448.4,2.75639134]
["bitfinex","ETHUSD",1735882085802,5.31252401,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1735882086161,0.077335,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1735882086773,0.077335,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1735882087001,4.20424575,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735882087174,0.077335,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1735882087507,4.20424575,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735882087732,0.077335,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1735882088030,0.07771136,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1735882088331,0.87670057,3450.1,3449.4,2.89897]
["bitfinex","ETHUSD",1735882088532,0.07771136,3449.5,3449.4,2.89897]
["bitfinex","ETHUSD",1735882088843,3.0,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735882089023,0.57563913,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1735882092534,3.0,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735882093140,0.07831348,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1735882097754,0.07831348,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1735882098108,0.07831348,3450.1,3449.0,2.89932]
["bitfinex","ETHUSD",1735882098353,0.07831348,3450.1,3449.4,2.89899]
["bitfinex","ETHUSD",1735882100048,0.07831348,3450.1,3449.7,2.89876]
["bitfinex","ETHUSD",1735882100545,3.0,3450.5,3449.7,2.89876]
["bitfinex","ETHUSD",1735882100706,0.07831348,3450.0,3449.7,2.89876]
["bitfinex","ETHUSD",1735882100907,0.07831348,3449.9,3449.7,2.89876]
["bitfinex","ETHUSD",1735882101552,0.07831348,3449.8,3449.7,2.89876]
["bitfinex","ETHUSD",1735882101754,0.07831348,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1735882102051,2.75639134,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735882102052,0.07831348,3449.7,3449.3,2.89912]
["bitfinex","ETHUSD",1735882102247,2.75639134,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735882102410,0.07840379,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1735882102618,0.07840379,3449.6,3449.1,1.20208475]
["bitfinex","ETHUSD",1735882102821,2.75639134,3449.7,3448.9,4.10155475]
["bitfinex","ETHUSD",1735882103031,2.75639134,3449.7,3448.9,1.20208475]
["bitfinex","ETHUSD",1735882103032,0.07831348,3449.5,3448.9,1.20208475]
["bitfinex","ETHUSD",1735882103368,2.75639134,3449.4,3448.9,1.20208475]
["bitfinex","ETHUSD",1735882103536,3.62975735,3449.4,3448.9,1.20208475]
["bitfinex","ETHUSD",1735882103741,0.07838875,3449.3,3448.9,1.20208475]
["bitfinex","ETHUSD",1735882104062,0.07838875,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1735882104364,0.07809525,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1735882104566,3.0,3449.6,3448.6,2.89965]
["bitfinex","ETHUSD",1735882104722,3.86551313,3449.6,3448.6,2.89965]
["bitfinex","ETHUSD",1735882104923,0.07809525,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1735882105674,0.07809525,3449.5,3448.7,2.8996]
["bitfinex","ETHUSD",1735882105969,0.07809525,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1735882108242,0.07809525,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1735882108942,0.07809525,3449.5,3448.6,4.40627099]
["bitfinex","ETHUSD",1735882109853,0.07809525,3449.5,3448.6,5.49593776]
["bitfinex","ETHUSD",1735882110063,0.07809525,3449.5,3448.7,1.00533286]
["bitfinex","ETHUSD",1735882111465,0.07809525,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1735882112529,0.07809525,3449.5,3448.7,1.5084777]
["bitfinex","ETHUSD",1735882113245,1.20424575,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1735882113471,0.07800492,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1735882113632,1.20424575,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1735882113943,1.20424575,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1735882114326,0.07804255,3449.7,3449.4,2.899]
["bitfinex","ETHUSD",1735882114838,0.07804255,3449.6,3449.4,2.899]
["bitfinex","ETHUSD",1735882115035,0.07804255,3449.6,3449.5,3.18887]
["bitfinex","ETHUSD",1735882115231,1.20424575,3450.0,3449.5,0.2899]
["bitfinex","ETHUSD",1735882115462,0.07786945,3449.6,3449.5,3.18887]
["bitfinex","ETHUSD",1735882115773,1.20424575,3450.0,3449.6,2.89881]
["bitfinex","ETHUSD",1735882116077,3.0,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1735882116245,4.16703805,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1735882117356,3.0,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1735882119252,3.0,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735882120299,3.0,3450.2,3449.5,1.00556737]
["bitfinex","ETHUSD",1735882120660,3.0,3450.2,3449.5,3.90450737]
["bitfinex","ETHUSD",1735882121291,3.0,3450.2,3449.5,1.51622658]
["bitfinex","ETHUSD",1735882121441,3.0,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1735882123155,0.07808772,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1735882124405,6.96063709,3450.6,3449.6,2.89887]
["bitfinex","ETHUSD",1735882124969,0.07808772,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1735882128393,0.07808772,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1735882129305,0.07808772,3450.5,3449.7,0.44066646]
["bitfinex","ETHUSD",1735882129507,0.07808772,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1735882129885,0.07808772,3450.5,3450.0,2.89848]
["bitfinex","ETHUSD",1735882130215,0.07808772,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1735882131584,3.0,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1735882131923,0.07817802,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1735882132298,1.20424575,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1735882132493,0.07856934,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735882132700,1.20424575,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1735882132896,0.07856934,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735882133101,1.20424575,3450.8,3450.3,0.33390035]
["bitfinex","ETHUSD",1735882133301,0.07856934,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735882133527,1.20424575,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1735882133726,0.07856934,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735882134201,1.20424575,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1735882134402,0.07856934,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735882134645,1.20424575,3450.9,3450.2,3.188207]
["bitfinex","ETHUSD",1735882134929,0.07856934,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735882135128,1.20424575,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1735882135290,0.07856934,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735882135494,3.0,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1735882136133,0.07856934,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1735882136707,0.07856934,3450.9,3450.2,3.188207]
["bitfinex","ETHUSD",1735882137497,0.07856934,3450.9,3450.2,0.289837]
["bitfinex","ETHUSD",1735882137726,0.07856934,3450.9,3450.1,2.89839]
["bitfinex","ETHUSD",1735882137926,0.07856934,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1735882138303,0.07856934,3450.9,3450.1,2.89839]
["bitfinex","ETHUSD",1735882139439,0.07856934,3450.9,3450.0,2.89855]
["bitfinex","ETHUSD",1735882139739,0.07856934,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1735882139939,4.20424575,3451.3,3450.5,0.289818]
["bitfinex","ETHUSD",1735882140126,0.0788402,3450.8,3450.5,0.289818]
["bitfinex","ETHUSD",1735882140443,0.0788402,3450.7,3450.5,0.289818]
["bitfinex","ETHUSD",1735882140805,1.20424575,3451.3,3450.5,0.289818]
["bitfinex","ETHUSD",1735882141218,0.07872386,3451.2,3450.5,0.289818]
["bitfinex","ETHUSD",1735882141551,0.07872386,3451.2,3450.6,0.3187998]
["bitfinex","ETHUSD",1735882142118,4.20424575,3451.4,3450.6,0.3187998]
["bitfinex","ETHUSD",1735882142403,4.20424575,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1735882142605,0.07872386,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1735882143843,0.07872386,3451.3,3450.0,0.57179673]
["bitfinex","ETHUSD",1735882144056,3.0,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1735882144863,0.07872386,3451.0,3450.2,2.89833]
["bitfinex","ETHUSD",1735882145069,0.07872386,3451.0,3450.3,0.34701267]
["bitfinex","ETHUSD",1735882145265,0.07872386,3451.0,3450.3,3.24523267]
["bitfinex","ETHUSD",1735882145925,3.0,3451.3,3450.3,3.24523267]
["bitfinex","ETHUSD",1735882146124,0.07631116,3450.9,3450.3,3.24523267]
["bitfinex","ETHUSD",1735882146425,0.07631116,3450.8,3450.3,3.24523267]
["bitfinex","ETHUSD",1735882146653,0.07631116,3450.8,3450.4,0.32452327]
["bitfinex","ETHUSD",1735882146857,3.0,3451.3,3450.4,0.32452327]
["bitfinex","ETHUSD",1735882147027,0.07631116,3450.7,3450.4,0.32452327]
["bitfinex","ETHUSD",1735882147360,3.0,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1735882147564,0.07631116,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1735882147775,0.07631116,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1735882147979,3.0,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1735882148279,0.07631116,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1735882148449,0.07631116,3451.0,3450.2,0.34702467]
["bitfinex","ETHUSD",1735882149301,0.07631116,3451.0,3450.2,3.24537467]
["bitfinex","ETHUSD",1735882150883,0.07631116,3451.0,3450.2,0.34702467]
["bitfinex","ETHUSD",1735882151186,0.07631116,3451.0,3450.3,2.89825]
["bitfinex","ETHUSD",1735882155787,0.07631116,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1735882158491,0.07631116,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1735882159337,0.07631116,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1735882160283,1.28760376,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1735882160484,1.28760376,3451.0,3450.4,0.44040478]
["bitfinex","ETHUSD",1735882161408,1.28760376,3451.0,3450.1,1.50577777]
["bitfinex","ETHUSD",1735882161613,1.28760376,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1735882161614,1.2112926,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735882162086,1.2112926,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1735882162087,0.07681521,3450.7,3450.3,2.89827]
["bitfinex","ETHUSD",1735882162459,1.2112926,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1735882162661,0.07681521,3450.6,3450.4,0.44040478]
["bitfinex","ETHUSD",1735882162872,1.2112926,3450.8,3450.4,0.44040478]
["bitfinex","ETHUSD",1735882163049,1.2112926,3451.0,3450.4,3.33859478]
["bitfinex","ETHUSD",1735882163253,0.07681521,3450.7,3450.4,3.33859478]
["bitfinex","ETHUSD",1735882163491,1.2112926,3451.0,3450.4,3.33859478]
["bitfinex","ETHUSD",1735882163682,0.07681521,3450.6,3450.5,0.33385948]
["bitfinex","ETHUSD",1735882164013,1.2112926,3451.0,3450.5,0.33385948]
["bitfinex","ETHUSD",1735882164571,0.07681521,3450.9,3450.5,0.33385948]
["bitfinex","ETHUSD",1735882165100,0.07681521,3450.9,3450.5,3.23194948]
["bitfinex","ETHUSD",1735882165892,0.07681521,3450.9,3450.5,0.33385948]
["bitfinex","ETHUSD",1735882166097,5.41553835,3451.3,3450.6,0.32321095]
["bitfinex","ETHUSD",1735882166454,0.07681521,3451.2,3450.6,0.32321095]
["bitfinex","ETHUSD",1735882167404,0.07681521,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735882167703,1.2112926,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1735882167991,0.07681521,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1735882168202,0.07728905,3451.0,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882168425,1.2112926,3451.3,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882168569,0.07728905,3451.0,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882168896,1.2112926,3451.3,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882169059,0.07728905,3451.0,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882169260,1.2112926,3451.3,3450.9,0.3221081]
["bitfinex","ETHUSD",1735882169455,4.20424575,3451.5,3451.0,3.21968781]
["bitfinex","ETHUSD",1735882169871,1.2112926,3451.4,3451.0,0.32199781]
["bitfinex","ETHUSD",1735882170896,1.2112926,3451.4,3450.8,2.89779]
["bitfinex","ETHUSD",1735882171095,1.2112926,3451.2,3450.8,2.89779]
["bitfinex","ETHUSD",1735882171399,1.2112926,3451.2,3450.6,3.22125095]
["bitfinex","ETHUSD",1735882172373,1.2112926,3451.2,3450.6,0.32321095]
["bitfinex","ETHUSD",1735882172577,1.2112926,3451.0,3450.4,1.20208475]
["bitfinex","ETHUSD",1735882172894,1.2112926,3451.0,3450.5,1.50819058]
["bitfinex","ETHUSD",1735882174215,1.2112926,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735882175226,3.0,3451.3,3450.4,2.89817]
["bitfinex","ETHUSD",1735882175406,1.2112926,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735882175606,1.2112926,3451.0,3450.5,1.47457881]
["bitfinex","ETHUSD",1735882175994,1.2112926,3451.2,3450.5,1.47457881]
["bitfinex","ETHUSD",1735882176335,1.2112926,3451.2,3450.5,4.37267881]
["bitfinex","ETHUSD",1735882176828,1.2112926,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1735882177133,1.2112926,3451.2,3450.6,3.90404602]
["bitfinex","ETHUSD",1735882177712,4.20424575,3451.3,3450.7,0.43726188]
["bitfinex","ETHUSD",1735882177713,1.20424575,3451.3,3450.7,0.43726188]
["bitfinex","ETHUSD",1735882177894,1.20424575,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735882180129,3.01766122,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735882180130,1.20424575,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1735882181033,4.20424575,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1735882181539,4.20424575,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1735882181673,4.20424575,3451.6,3450.9,0.69978848]
["bitfinex","ETHUSD",1735882183078,0.07736426,3451.5,3450.9,0.69978848]
["bitfinex","ETHUSD",1735882186744,0.07736426,3451.5,3450.9,3.59756848]
["bitfinex","ETHUSD",1735882197644,0.07736426,3451.5,3451.0,3.44767]
["bitfinex","ETHUSD",1735882199432,0.07736426,3451.5,3451.3,0.55]
["bitfinex","ETHUSD",1735882199636,0.07736426,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1735882199637,0.07736426,3451.5,3451.4,0.894746]
["bitfinex","ETHUSD",1735882199933,1.20424575,3451.7,3451.5,0.55]
["bitfinex","ETHUSD",1735882200339,1.20424575,3451.7,3451.4,0.344746]
["bitfinex","ETHUSD",1735882200982,2.41489165,3451.7,3451.4,0.344746]
["bitfinex","ETHUSD",1735882201409,1.2106459,3451.5,3450.9,0.69978848]
["bitfinex","ETHUSD",1735882201626,1.2106459,3451.0,3450.8,1.20208475]
["bitfinex","ETHUSD",1735882202508,1.2106459,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1735882202894,1.2106459,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1735882203812,1.2106459,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1735882203997,1.2106459,3451.2,3450.5,1.39766406]
["bitfinex","ETHUSD",1735882204640,1.2106459,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1735882205494,1.2106459,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1735882205694,1.2106459,3451.1,3450.6,1.0062568]
["bitfinex","ETHUSD",1735882205695,1.2106459,3451.1,3450.5,0.84766406]
["bitfinex","ETHUSD",1735882205932,1.2106459,3450.9,3450.4,1.20208475]
["bitfinex","ETHUSD",1735882206108,1.2106459,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1735882206512,1.2106459,3450.7,3450.4,1.20208475]
["bitfinex","ETHUSD",1735882206714,1.2106459,3450.5,3450.4,1.20208475]
["bitfinex","ETHUSD",1735882206917,1.2106459,3450.5,3450.2,1.20208475]
["bitfinex","ETHUSD",1735882207113,1.2106459,3450.3,3450.2,1.20208475]
["bitfinex","ETHUSD",1735882208249,5.65481579,3450.6,3450.2,1.20208475]
["bitfinex","ETHUSD",1735882208549,2.75675579,3450.3,3449.6,1.20208475]
["bitfinex","ETHUSD",1735882209466,2.75675579,3450.3,3449.7,0.55]
["bitfinex","ETHUSD",1735882209637,1.20424575,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1735882210313,1.20424575,3450.4,3449.4,0.55]
["bitfinex","ETHUSD",1735882210516,1.20424575,3450.4,3449.3,2.8991]
["bitfinex","ETHUSD",1735882210517,1.20424575,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1735882210852,1.20424575,3450.4,3449.8,3.44869]
["bitfinex","ETHUSD",1735882211158,1.20424575,3450.6,3449.6,3.44886]
["bitfinex","ETHUSD",1735882212414,1.20424575,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1735882212765,2.75675579,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1735882213092,5.65500579,3450.4,3449.2,4.10128475]
["bitfinex","ETHUSD",1735882213295,5.65500579,3450.4,3449.2,4.40646249]
["bitfinex","ETHUSD",1735882213430,2.89829,3450.3,3449.2,4.40646249]
["bitfinex","ETHUSD",1735882214460,2.75675579,3450.4,3449.2,4.40646249]
["bitfinex","ETHUSD",1735882214658,2.89839,3450.2,3449.2,1.50726249]
["bitfinex","ETHUSD",1735882214863,2.89839,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1735882215366,0.48275376,3450.3,3449.0,3.0]
["bitfinex","ETHUSD",1735882215544,6.85921154,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1735882215745,3.96100154,3450.4,3449.0,3.0]
["bitfinex","ETHUSD",1735882215958,2.75675579,3450.4,3449.6,2.89885]
["bitfinex","ETHUSD",1735882217728,0.07569424,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1735882221437,0.64874424,3450.3,3448.9,2.8994]
["bitfinex","ETHUSD",1735882221638,0.64874424,3450.3,3449.3,2.89909]
["bitfinex","ETHUSD",1735882221935,2.75675579,3450.1,3449.3,2.89909]
["bitfinex","ETHUSD",1735882222346,0.07584473,3450.0,3449.3,2.89909]
["bitfinex","ETHUSD",1735882224780,0.07584473,3450.0,3448.8,0.58525879]
["bitfinex","ETHUSD",1735882224986,2.75675579,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1735882225485,0.07588233,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1735882229378,0.07588233,3450.3,3448.9,0.47873435]
["bitfinex","ETHUSD",1735882229683,0.07588233,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1735882229868,0.64897514,3450.3,3449.2,3.23699344]
["bitfinex","ETHUSD",1735882230343,1.21205917,3449.8,3449.2,3.23699344]
["bitfinex","ETHUSD",1735882230689,0.07585976,3449.7,3449.2,3.23699344]
["bitfinex","ETHUSD",1735882230857,1.21205917,3449.8,3449.2,3.23699344]
["bitfinex","ETHUSD",1735882231187,0.07585976,3449.7,3449.2,3.23699344]
["bitfinex","ETHUSD",1735882231385,0.07585976,3449.7,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882231685,1.21205917,3449.8,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882231985,0.07585976,3449.7,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882232277,1.21205917,3449.8,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882232486,0.07585976,3449.7,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882232656,1.21205917,3449.8,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882232857,0.07585976,3449.7,3449.3,3.22282934]
["bitfinex","ETHUSD",1735882233086,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882233279,0.07585976,3449.7,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882233486,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882233644,0.07585976,3449.7,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882233964,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882234171,0.07585976,3449.6,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882234342,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882234838,0.07585976,3449.7,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882235166,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882235682,0.07585976,3449.7,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882235843,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882236044,0.07585976,3449.7,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882236370,1.21205917,3449.8,3449.4,0.32228293]
["bitfinex","ETHUSD",1735882236566,1.21205917,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1735882236775,0.07585976,3449.7,3449.1,2.89926]
["bitfinex","ETHUSD",1735882238093,1.21205917,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1735882238402,0.07585976,3449.7,3449.1,2.89926]
["bitfinex","ETHUSD",1735882238601,1.21205917,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1735882238899,1.21205917,3449.6,3449.1,3.29558531]
["bitfinex","ETHUSD",1735882239102,0.07585976,3449.5,3449.1,3.29558531]
["bitfinex","ETHUSD",1735882239670,1.21205917,3449.4,3449.1,3.29558531]
["bitfinex","ETHUSD",1735882239865,0.07591996,3449.3,3449.1,2.89926]
["bitfinex","ETHUSD",1735882240497,1.21205917,3449.7,3449.1,2.89926]
["bitfinex","ETHUSD",1735882240671,0.07596512,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1735882241127,0.07596512,3449.6,3448.9,0.47873435]
["bitfinex","ETHUSD",1735882241402,0.07596512,3449.6,3448.6,1.21205917]
["bitfinex","ETHUSD",1735882241403,1.21205917,3449.7,3449.1,2.89927]
["bitfinex","ETHUSD",1735882241796,0.0759877,3449.6,3449.1,2.89927]
["bitfinex","ETHUSD",1735882242512,1.21205917,3449.9,3449.1,2.89927]
["bitfinex","ETHUSD",1735882242670,0.0759877,3449.8,3449.1,2.89927]
["bitfinex","ETHUSD",1735882242871,1.21205917,3449.7,3449.1,2.89927]
["bitfinex","ETHUSD",1735882245512,1.21205917,3449.7,3449.1,3.33982182]
["bitfinex","ETHUSD",1735882248386,0.0759877,3449.6,3449.1,3.33982182]
["bitfinex","ETHUSD",1735882250221,0.0759877,3449.6,3449.1,0.44055182]
["bitfinex","ETHUSD",1735882250398,0.0759877,3449.6,3448.8,1.21324727]
["bitfinex","ETHUSD",1735882250593,0.0759877,3449.6,3449.0,2.89936]
["bitfinex","ETHUSD",1735882252699,0.0759877,3449.6,3449.1,2.51704123]
["bitfinex","ETHUSD",1735882254122,0.0759877,3449.6,3449.0,4.11260727]
["bitfinex","ETHUSD",1735882254123,0.0759877,3449.6,3449.2,1.00681649]
["bitfinex","ETHUSD",1735882255327,0.0759877,3449.6,3449.0,4.11260727]
["bitfinex","ETHUSD",1735882255524,0.0759877,3449.6,3449.1,0.79394409]
["bitfinex","ETHUSD",1735882255730,1.21205917,3449.5,3449.0,4.11260727]
["bitfinex","ETHUSD",1735882256103,0.0760253,3449.4,3449.0,4.11260727]
["bitfinex","ETHUSD",1735882256801,0.0760253,3449.4,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882257516,0.0760253,3449.4,3449.1,2.5175071]
["bitfinex","ETHUSD",1735882258118,1.21205917,3449.7,3449.1,2.5175071]
["bitfinex","ETHUSD",1735882258314,0.07605539,3449.6,3449.1,2.5175071]
["bitfinex","ETHUSD",1735882258518,0.07605539,3449.6,3449.1,3.5632009]
["bitfinex","ETHUSD",1735882259224,0.07605539,3449.6,3449.1,1.0456938]
["bitfinex","ETHUSD",1735882260235,0.07605539,3449.6,3449.2,1.00698702]
["bitfinex","ETHUSD",1735882261535,0.07605539,3449.6,3449.0,4.11259727]
["bitfinex","ETHUSD",1735882262938,0.07605539,3449.6,3449.1,2.51736903]
["bitfinex","ETHUSD",1735882263833,1.21205917,3449.5,3449.1,2.51736903]
["bitfinex","ETHUSD",1735882264010,1.21205917,3449.5,3449.2,1.00694761]
["bitfinex","ETHUSD",1735882264211,0.07610054,3449.4,3449.2,1.00694761]
["bitfinex","ETHUSD",1735882265036,0.07610054,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882266343,0.07610054,3449.4,3449.0,2.5175554]
["bitfinex","ETHUSD",1735882267497,0.07610054,3449.4,3448.8,4.11278727]
["bitfinex","ETHUSD",1735882267724,0.07610054,3449.4,3448.8,5.20684528]
["bitfinex","ETHUSD",1735882268637,0.07610054,3449.4,3448.9,2.5175367]
["bitfinex","ETHUSD",1735882269742,0.07610054,3449.4,3449.0,2.5175367]
["bitfinex","ETHUSD",1735882270144,0.07610054,3449.4,3449.0,5.4169067]
["bitfinex","ETHUSD",1735882270438,2.41756417,3449.7,3449.0,5.4169067]
["bitfinex","ETHUSD",1735882270740,2.41756417,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735882270935,0.07612311,3449.6,3449.0,3.72323054]
["bitfinex","ETHUSD",1735882271646,0.07612311,3449.6,3449.1,1.0069962]
["bitfinex","ETHUSD",1735882272317,0.07612311,3449.6,3449.0,3.72323054]
["bitfinex","ETHUSD",1735882274051,0.07263513,3449.6,3449.0,3.72323054]
["bitfinex","ETHUSD",1735882274411,1.21205917,3449.5,3449.0,0.82386054]
["bitfinex","ETHUSD",1735882274615,1.21205917,3449.5,3449.1,1.00709811]
["bitfinex","ETHUSD",1735882274961,0.07593915,3449.4,3449.1,1.00709811]
["bitfinex","ETHUSD",1735882275975,0.07593915,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882276151,0.07593915,3449.4,3448.9,2.11661516]
["bitfinex","ETHUSD",1735882276521,0.07593915,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882277225,0.07593915,3449.4,3449.0,2.5180293]
["bitfinex","ETHUSD",1735882278568,0.07593915,3449.4,3449.1,1.00721172]
["bitfinex","ETHUSD",1735882279466,0.07593915,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882280570,0.07593915,3449.4,3449.0,2.51826602]
["bitfinex","ETHUSD",1735882281967,0.07593915,3449.4,3449.1,1.00730641]
["bitfinex","ETHUSD",1735882283103,0.07593915,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882284276,0.07593915,3449.4,3449.0,2.51878546]
["bitfinex","ETHUSD",1735882285294,0.07593915,3449.4,3449.1,2.51878546]
["bitfinex","ETHUSD",1735882286742,0.07593915,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882286938,0.07593915,3449.4,3448.9,2.15857734]
["bitfinex","ETHUSD",1735882287670,0.07593915,3449.4,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882287833,1.205505,3449.6,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882288033,0.07591655,3449.3,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882288244,1.205505,3449.6,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882288444,0.07591655,3449.2,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882288642,1.21205917,3449.5,3449.0,2.51879565]
["bitfinex","ETHUSD",1735882288891,0.07591655,3449.1,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882289094,1.21205917,3449.5,3448.9,2.25066719]
["bitfinex","ETHUSD",1735882289395,0.07591655,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882289990,0.07591655,3449.4,3449.0,2.51895247]
["bitfinex","ETHUSD",1735882291556,0.07591655,3449.4,3449.1,2.51895247]
["bitfinex","ETHUSD",1735882292793,0.07591655,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882293398,1.205505,3449.6,3448.9,4.11269727]
["bitfinex","ETHUSD",1735882293569,0.07589398,3449.5,3448.9,4.11269727]
["bitfinex","ETHUSD",1735882293889,1.28139898,3449.5,3449.0,2.51920472]
["bitfinex","ETHUSD",1735882294695,0.07589398,3449.5,3449.1,2.51920472]
["bitfinex","ETHUSD",1735882295800,0.07589398,3449.5,3449.2,1.00768189]
["bitfinex","ETHUSD",1735882296894,0.07589398,3449.5,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882297675,0.07589398,3449.5,3449.0,4.11260727]
["bitfinex","ETHUSD",1735882297875,0.07589398,3449.5,3449.1,3.22865235]
["bitfinex","ETHUSD",1735882299284,0.07589398,3449.5,3449.2,2.51954295]
["bitfinex","ETHUSD",1735882300215,0.07589398,3449.5,3449.3,1.00781718]
["bitfinex","ETHUSD",1735882301204,0.07589398,3449.5,3449.1,1.92235667]
["bitfinex","ETHUSD",1735882302117,0.07589398,3449.5,3449.1,4.82162667]
["bitfinex","ETHUSD",1735882302416,0.07589398,3449.5,3449.2,3.30519682]
["bitfinex","ETHUSD",1735882303118,0.07589398,3449.5,3449.3,2.89906]
["bitfinex","ETHUSD",1735882303612,0.07589398,3449.5,3449.3,5.41890115]
["bitfinex","ETHUSD",1735882303782,1.205505,3449.7,3449.3,5.41890115]
["bitfinex","ETHUSD",1735882303979,0.07598428,3449.6,3449.3,5.41890115]
["bitfinex","ETHUSD",1735882304182,0.07598428,3449.6,3449.4,0.86295633]
["bitfinex","ETHUSD",1735882304717,0.07598428,3449.6,3449.4,4.59604475]
["bitfinex","ETHUSD",1735882305019,2.41756417,3450.0,3449.4,4.59604475]
["bitfinex","ETHUSD",1735882305217,2.41756417,3450.0,3449.4,3.73308842]
["bitfinex","ETHUSD",1735882305218,0.07598428,3449.9,3449.4,3.73308842]
["bitfinex","ETHUSD",1735882306035,0.07598428,3449.9,3449.5,2.51984115]
["bitfinex","ETHUSD",1735882306939,0.07598428,3449.9,3449.3,1.21324727]
["bitfinex","ETHUSD",1735882308123,0.07598428,3449.9,3449.4,2.51785022]
["bitfinex","ETHUSD",1735882309404,0.07598428,3449.9,3449.5,1.00714009]
["bitfinex","ETHUSD",1735882310431,0.07598428,3449.9,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882310632,0.07598428,3449.9,3449.3,0.91593861]
["bitfinex","ETHUSD",1735882311635,0.07598428,3449.9,3449.4,2.51731725]
["bitfinex","ETHUSD",1735882312491,0.07598428,3449.9,3449.3,0.91593861]
["bitfinex","ETHUSD",1735882314872,0.07598428,3449.9,3449.4,2.51695647]
["bitfinex","ETHUSD",1735882315769,0.07598428,3449.9,3449.5,1.00678259]
["bitfinex","ETHUSD",1735882316831,0.07598428,3449.9,3449.3,2.12918588]
["bitfinex","ETHUSD",1735882317061,0.07598428,3449.9,3449.4,0.8060336]
["bitfinex","ETHUSD",1735882317829,0.07598428,3449.9,3449.4,3.32263582]
["bitfinex","ETHUSD",1735882319030,0.07598428,3449.9,3449.4,0.8060336]
["bitfinex","ETHUSD",1735882322232,0.07598428,3449.9,3449.2,4.11246727]
["bitfinex","ETHUSD",1735882322427,1.21205917,3449.8,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882322633,1.21205917,3449.4,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882322861,1.21205917,3449.4,3449.3,2.5162114]
["bitfinex","ETHUSD",1735882323276,1.28802088,3449.4,3449.3,2.5162114]
["bitfinex","ETHUSD",1735882324258,1.28802088,3449.4,3448.6,2.89969]
["bitfinex","ETHUSD",1735882324259,1.28802088,3449.4,3448.8,1.21324727]
["bitfinex","ETHUSD",1735882324507,1.28802088,3449.4,3448.8,2.25066842]
["bitfinex","ETHUSD",1735882324931,0.07596171,3449.4,3448.8,2.25066842]
["bitfinex","ETHUSD",1735882325129,4.11095917,3449.6,3448.8,2.25066842]
["bitfinex","ETHUSD",1735882325349,0.07596171,3449.5,3448.8,2.25066842]
["bitfinex","ETHUSD",1735882325671,0.07596171,3449.5,3448.9,2.51650698]
["bitfinex","ETHUSD",1735882326873,0.07596171,3449.5,3449.0,2.51650698]
["bitfinex","ETHUSD",1735882327876,0.07596171,3449.5,3449.1,1.00660279]
["bitfinex","ETHUSD",1735882328875,0.07596171,3449.5,3449.0,2.89931]
["bitfinex","ETHUSD",1735882329244,1.205505,3449.8,3448.9,3.57547094]
["bitfinex","ETHUSD",1735882329576,0.07579618,3449.7,3449.3,2.8991]
["bitfinex","ETHUSD",1735882329994,1.205505,3449.9,3449.3,2.8991]
["bitfinex","ETHUSD",1735882330134,0.07579618,3449.8,3449.3,2.8991]
["bitfinex","ETHUSD",1735882330776,0.07579618,3449.8,3449.4,2.51645715]
["bitfinex","ETHUSD",1735882330975,1.21205917,3450.1,3449.4,2.51645715]
["bitfinex","ETHUSD",1735882331292,0.07579618,3450.0,3449.4,2.51645715]
["bitfinex","ETHUSD",1735882332183,0.07579618,3450.0,3449.3,2.8991]
["bitfinex","ETHUSD",1735882333679,0.07579618,3450.0,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882333680,1.21205917,3449.9,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882334452,1.21205917,3449.7,3449.2,1.21324727]
["bitfinex","ETHUSD",1735882334657,1.21205917,3449.7,3449.3,2.51648693]
["bitfinex","ETHUSD",1735882335185,0.07579618,3449.6,3449.3,2.51648693]
["bitfinex","ETHUSD",1735882335558,0.07579618,3449.6,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882335782,0.07579618,3449.6,3449.0,2.37184833]
["bitfinex","ETHUSD",1735882336574,0.07579618,3449.6,3449.1,3.72992988]
["bitfinex","ETHUSD",1735882337874,0.07579618,3449.6,3449.0,1.15860106]
["bitfinex","ETHUSD",1735882337875,0.07579618,3449.6,3449.2,2.51668261]
["bitfinex","ETHUSD",1735882338652,1.21205917,3449.5,3449.2,2.51668261]
["bitfinex","ETHUSD",1735882338854,1.21205917,3449.5,3449.3,1.00667304]
["bitfinex","ETHUSD",1735882339162,0.07579618,3449.4,3449.3,1.00667304]
["bitfinex","ETHUSD",1735882339862,0.07579618,3449.4,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882340049,0.07579618,3449.4,3449.0,2.00800396]
["bitfinex","ETHUSD",1735882340953,0.07579618,3449.4,3449.1,2.51723056]
["bitfinex","ETHUSD",1735882341749,1.21205917,3449.3,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882342175,0.07579618,3449.2,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882342376,1.21205917,3449.3,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882342589,0.07579618,3449.2,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882342788,1.21205917,3449.3,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882342985,0.07579618,3449.1,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882343165,1.21205917,3449.3,3449.0,2.51732431]
["bitfinex","ETHUSD",1735882343368,0.07579618,3449.2,3449.0,2.51732431]
["bitfinex","ETHUSD",1735882343569,1.21205917,3449.5,3449.0,2.51732431]
["bitfinex","ETHUSD",1735882343898,0.07579618,3449.4,3449.0,2.51732431]
["bitfinex","ETHUSD",1735882344514,0.07579618,3449.4,3449.1,1.00692972]
["bitfinex","ETHUSD",1735882345693,0.07579618,3449.4,3448.9,1.21324727]
["bitfinex","ETHUSD",1735882346495,0.07579618,3449.4,3448.9,2.25065442]
["bitfinex","ETHUSD",1735882347197,0.07579618,3449.4,3449.0,2.51735267]
["bitfinex","ETHUSD",1735882348298,0.07579618,3449.4,3449.1,1.00694107]
["bitfinex","ETHUSD",1735882349400,0.07579618,3449.4,3448.9,2.25065442]
["bitfinex","ETHUSD",1735882350700,0.07579618,3449.4,3449.0,2.5171609]
["bitfinex","ETHUSD",1735882351684,0.07579618,3449.4,3449.1,1.00686436]
["bitfinex","ETHUSD",1735882352712,0.07579618,3449.4,3448.9,1.03740715]
["bitfinex","ETHUSD",1735882352879,0.07579618,3449.4,3448.8,1.21324727]
["bitfinex","ETHUSD",1735882354133,0.07579618,3449.4,3448.9,2.51712645]
["bitfinex","ETHUSD",1735882355228,0.07579618,3449.4,3449.0,2.51712645]
["bitfinex","ETHUSD",1735882356528,0.07579618,3449.4,3448.8,4.11279727]
["bitfinex","ETHUSD",1735882356529,0.07579618,3449.4,3449.1,1.00685058]
["bitfinex","ETHUSD",1735882357930,0.07579618,3449.4,3448.8,4.11279727]
["bitfinex","ETHUSD",1735882358129,0.07579618,3449.4,3448.9,0.79475769]
["bitfinex","ETHUSD",1735882359134,0.07579618,3449.4,3449.0,2.5170705]
["bitfinex","ETHUSD",1735882360238,0.07579618,3449.4,3449.1,1.0068282]
["bitfinex","ETHUSD",1735882361044,0.07579618,3449.4,3448.9,0.79475769]
["bitfinex","ETHUSD",1735882361708,0.07579618,3449.4,3448.9,3.69418769]
["bitfinex","ETHUSD",1735882361906,2.41756417,3449.7,3449.0,0.67273059]
["bitfinex","ETHUSD",1735882362222,1.21205917,3449.7,3449.0,6.08931645]
["bitfinex","ETHUSD",1735882362389,0.07578865,3449.6,3449.0,6.08931645]
["bitfinex","ETHUSD",1735882363038,0.07578865,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1735882363326,1.205505,3449.8,3449.2,0.85145229]
["bitfinex","ETHUSD",1735882363528,1.21205917,3449.9,3449.2,0.85145229]
["bitfinex","ETHUSD",1735882363529,0.07586388,3449.5,3449.2,0.85145229]
["bitfinex","ETHUSD",1735882363705,2.41756417,3449.9,3449.2,0.85145229]
["bitfinex","ETHUSD",1735882363905,0.07586388,3449.4,3449.2,0.85145229]
["bitfinex","ETHUSD",1735882364127,2.41756417,3449.9,3449.3,0.8153916]
["bitfinex","ETHUSD",1735882364308,2.41756417,3449.9,3449.1,6.62973313]
["bitfinex","ETHUSD",1735882364708,1.21205917,3449.9,3449.3,2.51720586]
["bitfinex","ETHUSD",1735882365697,2.41756417,3449.9,3449.1,4.11252727]
["bitfinex","ETHUSD",1735882365893,2.41756417,3449.9,3449.1,1.21324727]
["bitfinex","ETHUSD",1735882366097,2.41756417,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1735882366294,1.205505,3449.9,3449.2,0.86199175]
["bitfinex","ETHUSD",1735882366522,1.205505,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1735882366832,1.205505,3449.9,3449.7,2.89872]
["bitfinex","ETHUSD",1735882368195,2.41756417,3450.4,3449.8,1.006825]
["bitfinex","ETHUSD",1735882368597,0.07587893,3450.3,3449.8,1.006825]
["bitfinex","ETHUSD",1735882369198,0.07587893,3450.3,3449.7,3.47849]
["bitfinex","ETHUSD",1735882373105,0.07587893,3450.3,3449.5,1.21324727]
["bitfinex","ETHUSD",1735882373106,1.21205917,3450.2,3449.5,1.21324727]
["bitfinex","ETHUSD",1735882373512,0.07610464,3450.1,3449.5,1.21324727]
["bitfinex","ETHUSD",1735882374167,1.21205917,3450.0,3449.5,1.21324727]
["bitfinex","ETHUSD",1735882374504,1.21205917,3450.2,3449.6,1.00602515]
["bitfinex","ETHUSD",1735882374713,0.07610464,3449.9,3449.6,1.00602515]
["bitfinex","ETHUSD",1735882375030,0.07610464,3449.8,3449.6,1.00602515]
["bitfinex","ETHUSD",1735882375230,1.21205917,3450.2,3449.6,1.00602515]
["bitfinex","ETHUSD",1735882375469,0.07610464,3449.7,3449.6,1.00602515]
["bitfinex","ETHUSD",1735882375670,1.21205917,3450.2,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882375807,0.07610464,3449.7,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882376011,1.21205917,3450.2,3449.5,0.67942199]
["bitfinex","ETHUSD",1735882376212,0.07610464,3449.6,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882376516,1.21205917,3450.2,3449.5,2.5148788]
["bitfinex","ETHUSD",1735882376957,0.07610464,3450.1,3449.5,2.5148788]
["bitfinex","ETHUSD",1735882377797,0.07610464,3450.1,3449.6,1.00595152]
["bitfinex","ETHUSD",1735882378658,1.21205917,3450.0,3449.6,1.00595152]
["bitfinex","ETHUSD",1735882378859,1.28826164,3450.0,3449.6,1.00595152]
["bitfinex","ETHUSD",1735882379060,0.07620247,3450.0,3449.6,1.00595152]
["bitfinex","ETHUSD",1735882379262,1.21205917,3450.2,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882379464,0.07620247,3449.9,3449.4,2.07112138]
["bitfinex","ETHUSD",1735882379682,1.21205917,3450.2,3449.4,2.07112138]
["bitfinex","ETHUSD",1735882379998,1.21205917,3450.2,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882380293,0.07620247,3450.1,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882380501,1.21205917,3449.6,3449.4,1.21324727]
["bitfinex","ETHUSD",1735882380995,1.21205917,3449.8,3449.5,1.00580647]
["bitfinex","ETHUSD",1735882382188,1.21205917,3449.8,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882382341,1.21205917,3449.6,3449.1,0.30331182]
["bitfinex","ETHUSD",1735882382540,1.21205917,3449.6,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882383401,1.21205917,3449.8,3449.0,1.21324727]
["bitfinex","ETHUSD",1735882383714,0.07606704,3449.5,3449.1,2.51468965]
["bitfinex","ETHUSD",1735882383848,1.21205917,3449.8,3449.1,2.51468965]
["bitfinex","ETHUSD",1735882384203,0.07606704,3449.4,3449.1,2.51468965]
["bitfinex","ETHUSD",1735882384340,1.21205917,3449.8,3449.1,3.35940843]
["bitfinex","ETHUSD",1735882384539,0.07606704,3449.7,3449.1,3.35940843]
["bitfinex","ETHUSD",1735882384985,2.41756417,3450.1,3449.4,2.89902]
["bitfinex","ETHUSD",1735882385227,0.07606704,3450.0,3449.4,2.89902]
["bitfinex","ETHUSD",1735882385557,0.07606704,3450.0,3449.5,0.289902]
["bitfinex","ETHUSD",1735882386125,0.07606704,3450.0,3449.5,1.00580668]
["bitfinex","ETHUSD",1735882386354,1.21205917,3449.9,3449.5,1.00580668]
["bitfinex","ETHUSD",1735882386696,0.0759993,3449.8,3449.5,1.00580668]
["bitfinex","ETHUSD",1735882387451,0.0759993,3449.8,3449.3,1.50871175]
["bitfinex","ETHUSD",1735882387592,1.21205917,3450.1,3449.3,1.50871175]
["bitfinex","ETHUSD",1735882387792,0.0759993,3450.0,3449.4,0.64658578]
["bitfinex","ETHUSD",1735882388546,0.0759993,3450.0,3449.4,3.16107244]
["bitfinex","ETHUSD",1735882389439,0.0759993,3450.0,3449.4,0.64658578]
["bitfinex","ETHUSD",1735882390142,0.0759993,3450.0,3449.4,1.85864495]
["bitfinex","ETHUSD",1735882390303,0.0759993,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1735882390638,0.07612724,3449.9,3449.8,0.289877]
["bitfinex","ETHUSD",1735882390938,1.21205917,3450.4,3449.8,0.289877]
["bitfinex","ETHUSD",1735882391138,0.07612724,3449.9,3449.5,3.90473615]
["bitfinex","ETHUSD",1735882391299,1.21205917,3450.2,3449.5,3.90473615]
["bitfinex","ETHUSD",1735882391500,0.07593915,3449.8,3449.5,3.90473615]
["bitfinex","ETHUSD",1735882391713,1.21205917,3450.2,3449.5,3.90473615]
["bitfinex","ETHUSD",1735882392000,0.07605952,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1735882392246,0.07605952,3450.1,3449.6,0.41122073]
["bitfinex","ETHUSD",1735882394397,0.07605952,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1735882394603,1.21205917,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1735882394804,0.0761799,3450.0,3449.4,1.21205917]
["bitfinex","ETHUSD",1735882395005,1.205505,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1735882395643,1.205505,3450.5,3450.0,1.21205917]
["bitfinex","ETHUSD",1735882395941,1.205505,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735882396164,1.205505,3450.5,3450.4,4.52129609]
["bitfinex","ETHUSD",1735882396626,1.205505,3451.0,3450.4,4.52129609]
["bitfinex","ETHUSD",1735882396808,1.205505,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1735882397639,3.01376252,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1735882397640,1.205505,3451.6,3450.6,1.21205917]
["bitfinex","ETHUSD",1735882397953,1.205505,3451.6,3451.0,2.89763]
["bitfinex","ETHUSD",1735882398747,0.07460925,3451.5,3450.7,3.16070482]
["bitfinex","ETHUSD",1735882399330,0.07460925,3451.5,3450.7,0.26281482]
["bitfinex","ETHUSD",1735882399525,0.07460925,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1735882399742,2.89696,3451.9,3450.9,0.31606648]
["bitfinex","ETHUSD",1735882399937,0.07487268,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1735882400128,2.89696,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1735882400451,3.0,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1735882400609,0.07487268,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735882400814,0.07487268,3451.8,3450.7,0.26281482]
["bitfinex","ETHUSD",1735882401028,0.07487268,3451.8,3450.8,0.60588848]
["bitfinex","ETHUSD",1735882401227,0.07487268,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1735882401522,1.205505,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735882401723,0.07515118,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1735882401950,1.205505,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1735882402175,1.205505,3452.2,3451.3,0.289753]
["bitfinex","ETHUSD",1735882402343,0.07515118,3451.9,3451.3,0.289753]
["bitfinex","ETHUSD",1735882402539,1.205505,3452.2,3451.3,0.289753]
["bitfinex","ETHUSD",1735882403169,0.07515118,3452.1,3451.3,0.289753]
["bitfinex","ETHUSD",1735882403870,0.07515118,3452.0,3451.3,3.187203]
["bitfinex","ETHUSD",1735882404069,2.75423566,3452.3,3451.4,0.3187203]
["bitfinex","ETHUSD",1735882404366,0.07515118,3451.9,3451.4,0.3187203]
["bitfinex","ETHUSD",1735882404569,2.75423566,3452.3,3451.4,0.3187203]
["bitfinex","ETHUSD",1735882405066,0.0753619,3452.2,3451.4,0.3187203]
["bitfinex","ETHUSD",1735882407827,3.0,3452.5,3451.5,2.89724]
["bitfinex","ETHUSD",1735882407995,0.07569304,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1735882408320,3.0,3452.5,3451.5,2.89724]
["bitfinex","ETHUSD",1735882408530,0.07569304,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1735882408737,3.0,3452.5,3451.5,2.89724]
["bitfinex","ETHUSD",1735882408882,0.07569304,3451.9,3451.5,3.186964]
["bitfinex","ETHUSD",1735882409088,3.0,3452.5,3451.5,3.186964]
["bitfinex","ETHUSD",1735882409588,0.07609177,3452.4,3451.5,3.186964]
["bitfinex","ETHUSD",1735882410182,0.07609177,3452.4,3451.5,0.289724]
["bitfinex","ETHUSD",1735882410384,2.83032743,3452.4,3450.8,0.60588848]
["bitfinex","ETHUSD",1735882410703,2.75423566,3452.1,3451.1,2.89761]
["bitfinex","ETHUSD",1735882411288,0.07649052,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1735882412993,0.07649052,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1735882413927,2.97337052,3452.0,3450.8,3.50374848]
["bitfinex","ETHUSD",1735882414226,0.57276062,3451.9,3450.8,0.60588848]
["bitfinex","ETHUSD",1735882414436,0.57276062,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1735882414732,0.07643786,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1735882415101,0.07643786,3451.8,3450.8,3.50375848]
["bitfinex","ETHUSD",1735882418991,0.07643786,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735882419424,0.07643786,3451.8,3450.9,3.33243162]
["bitfinex","ETHUSD",1735882421933,2.97350786,3451.8,3450.9,0.43464162]
["bitfinex","ETHUSD",1735882422133,2.97350786,3451.8,3450.8,0.60588848]
["bitfinex","ETHUSD",1735882423002,0.07643786,3451.8,3450.8,3.50374848]
["bitfinex","ETHUSD",1735882425300,2.97351786,3451.8,3450.8,3.50374848]
["bitfinex","ETHUSD",1735882425501,2.97351786,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1735882425807,5.72775352,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1735882426016,0.07643786,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735882426233,3.0,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1735882426460,0.07627989,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1735882426662,2.89681,3452.1,3451.1,0.289769]
["bitfinex","ETHUSD",1735882426824,0.07627989,3451.6,3451.1,0.289769]
["bitfinex","ETHUSD",1735882427023,3.0,3452.0,3451.1,0.289769]
["bitfinex","ETHUSD",1735882427224,0.07627989,3451.9,3451.1,0.289769]
["bitfinex","ETHUSD",1735882428527,0.07627989,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1735882428752,0.07627989,3451.9,3451.5,0.289736]
["bitfinex","ETHUSD",1735882429026,0.07612943,3451.8,3451.5,0.289736]
["bitfinex","ETHUSD",1735882429229,3.0,3452.5,3451.5,0.289736]
["bitfinex","ETHUSD",1735882429421,0.07612943,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1735882429626,0.07612943,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1735882429827,10.42609262,3452.9,3451.8,2.89701]
["bitfinex","ETHUSD",1735882430056,0.07634006,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1735882430560,3.0,3452.5,3451.6,2.89719]
["bitfinex","ETHUSD",1735882430746,5.89647,3452.5,3451.1,0.289769]
["bitfinex","ETHUSD",1735882430937,5.89647,3452.5,3451.2,0.59416247]
["bitfinex","ETHUSD",1735882431138,0.07634006,3452.4,3451.2,0.59416247]
["bitfinex","ETHUSD",1735882431766,2.97288006,3452.4,3451.2,0.59416247]
["bitfinex","ETHUSD",1735882432065,2.75423566,3452.0,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882432239,2.89705,3451.8,3450.8,4.10817879]
["bitfinex","ETHUSD",1735882432426,2.75423566,3451.7,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882432627,2.89729,3451.5,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882432832,5.72815875,3451.4,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882433196,0.57281588,3451.3,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882433471,0.07624979,3451.2,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882433829,0.57281588,3451.3,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882434051,0.07624979,3451.2,3450.8,1.21032879]
["bitfinex","ETHUSD",1735882434241,0.57281588,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735882434444,0.07624979,3451.1,3450.4,0.289829]
["bitfinex","ETHUSD",1735882434665,0.07597141,3451.2,3450.4,0.289829]
["bitfinex","ETHUSD",1735882434826,0.57281588,3451.3,3450.4,0.289829]
["bitfinex","ETHUSD",1735882435033,0.07597141,3451.2,3450.4,0.289829]
["bitfinex","ETHUSD",1735882435228,5.75423566,3451.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735882435529,0.07585853,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1735882437567,3.0,3451.5,3450.4,0.289829]
["bitfinex","ETHUSD",1735882437734,3.0,3451.5,3450.4,3.188019]
["bitfinex","ETHUSD",1735882437933,3.0,3451.5,3450.5,0.3188019]
["bitfinex","ETHUSD",1735882438261,0.07585853,3451.4,3450.1,3.29945128]
["bitfinex","ETHUSD",1735882438975,0.07585853,3451.4,3450.5,2.89807]
["bitfinex","ETHUSD",1735882441979,0.07585853,3451.4,3450.4,1.50310973]
["bitfinex","ETHUSD",1735882442284,0.07585853,3451.4,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882442683,7.0992219,3451.6,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882442977,0.07585853,3451.3,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882443287,0.07585853,3451.2,3450.7,2.51360484]
["bitfinex","ETHUSD",1735882443581,5.89721,3451.6,3450.7,2.51360484]
["bitfinex","ETHUSD",1735882443781,0.07585853,3451.1,3450.7,2.51360484]
["bitfinex","ETHUSD",1735882443976,5.89721,3451.6,3450.7,2.51360484]
["bitfinex","ETHUSD",1735882444184,0.07585853,3451.0,3450.7,2.51360484]
["bitfinex","ETHUSD",1735882444482,0.07585853,3450.9,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882444680,2.8974,3451.4,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882444936,0.07557263,3450.9,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882445087,0.58974,3451.3,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882445259,0.07557263,3450.9,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882445444,0.58974,3451.3,3450.8,1.00541139]
["bitfinex","ETHUSD",1735882445785,0.07557263,3450.9,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882446086,0.07557263,3450.8,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882446241,2.8974,3451.4,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882446445,0.07557263,3451.3,3450.6,1.00541139]
["bitfinex","ETHUSD",1735882446886,0.07557263,3451.3,3450.4,4.10852879]
["bitfinex","ETHUSD",1735882447450,0.07557263,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735882447645,1.2020119,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735882447846,0.07557263,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1735882448085,7.0992319,3451.6,3450.6,0.41084388]
["bitfinex","ETHUSD",1735882448290,0.07557263,3451.1,3450.5,2.51362815]
["bitfinex","ETHUSD",1735882448449,2.89729,3451.5,3450.5,2.51362815]
["bitfinex","ETHUSD",1735882448653,0.07557263,3451.0,3450.5,2.51362815]
["bitfinex","ETHUSD",1735882448859,2.89729,3451.5,3450.5,2.51362815]
["bitfinex","ETHUSD",1735882449087,0.07557263,3450.9,3450.5,2.51362815]
["bitfinex","ETHUSD",1735882449398,2.89729,3451.5,3450.5,3.06757316]
["bitfinex","ETHUSD",1735882449598,0.07557263,3450.8,3450.6,2.51362815]
["bitfinex","ETHUSD",1735882449771,2.89729,3451.5,3450.6,2.51362815]
["bitfinex","ETHUSD",1735882449973,0.07557263,3450.7,3450.6,2.51362815]
["bitfinex","ETHUSD",1735882450189,2.89729,3451.5,3450.6,3.06757316]
["bitfinex","ETHUSD",1735882450386,2.89729,3451.5,3450.6,2.51362815]
["bitfinex","ETHUSD",1735882450585,0.07557263,3451.4,3450.6,2.51362815]
["bitfinex","ETHUSD",1735882450903,0.07557263,3451.4,3450.6,1.00545126]
["bitfinex","ETHUSD",1735882451500,2.97295263,3451.4,3450.6,1.00545126]
["bitfinex","ETHUSD",1735882452220,2.97295263,3451.4,3450.3,1.21032879]
["bitfinex","ETHUSD",1735882452379,2.97295263,3451.4,3450.4,0.36118347]
["bitfinex","ETHUSD",1735882453465,2.97295263,3451.4,3450.5,1.00526204]
["bitfinex","ETHUSD",1735882454230,0.07557263,3451.4,3450.5,1.00526204]
["bitfinex","ETHUSD",1735882454720,0.07557263,3451.3,3450.5,1.00526204]
["bitfinex","ETHUSD",1735882454859,7.0992219,3451.6,3450.4,3.25931347]
["bitfinex","ETHUSD",1735882455056,0.07557263,3451.2,3450.5,0.62851354]
["bitfinex","ETHUSD",1735882455263,4.0992219,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735882455512,0.07557263,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1735882455727,1.2020119,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735882455860,1.2020119,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1735882456071,0.07557263,3451.5,3450.8,0.35264535]
["bitfinex","ETHUSD",1735882456497,2.75423566,3451.7,3450.8,0.35264535]
["bitfinex","ETHUSD",1735882456797,0.07557263,3451.4,3450.8,0.35264535]
["bitfinex","ETHUSD",1735882457022,2.75423566,3451.7,3450.8,0.35264535]
["bitfinex","ETHUSD",1735882457175,0.07557263,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1735882457363,4.2020119,3451.8,3451.0,0.57635639]
["bitfinex","ETHUSD",1735882457998,5.72702849,3451.7,3450.6,4.10835879]
["bitfinex","ETHUSD",1735882458675,6.92904039,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1735882459204,2.8972,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735882459765,0.07563283,3451.5,3450.7,1.00540881]
["bitfinex","ETHUSD",1735882460207,0.07563283,3451.5,3450.7,1.57963692]
["bitfinex","ETHUSD",1735882461109,0.07563283,3451.5,3450.7,0.57422811]
["bitfinex","ETHUSD",1735882467509,0.07563283,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1735882468511,0.07563283,3451.5,3450.7,2.51371783]
["bitfinex","ETHUSD",1735882469507,0.07563283,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1735882470309,1.2109512,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735882470478,1.20746301,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735882470813,0.07563283,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1735882471011,0.07563283,3451.3,3450.6,3.61151032]
["bitfinex","ETHUSD",1735882473480,1.20746301,3451.4,3450.7,1.00555982]
["bitfinex","ETHUSD",1735882473927,0.07558016,3451.3,3450.7,1.00555982]
["bitfinex","ETHUSD",1735882474310,1.20746301,3451.4,3450.7,1.00555982]
["bitfinex","ETHUSD",1735882474511,0.07558016,3451.2,3450.6,3.61151032]
["bitfinex","ETHUSD",1735882474717,1.20746301,3451.4,3450.6,3.61151032]
["bitfinex","ETHUSD",1735882474899,0.07558016,3451.1,3450.6,3.61151032]
["bitfinex","ETHUSD",1735882475232,1.20746301,3451.4,3450.7,0.48218391]
["bitfinex","ETHUSD",1735882475398,1.20746301,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735882475601,0.07558016,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1735882477124,0.07558016,3451.3,3450.7,1.00597756]
["bitfinex","ETHUSD",1735882477482,0.07558016,3451.3,3450.7,3.90392756]
["bitfinex","ETHUSD",1735882477686,1.2020119,3451.5,3450.7,3.90392756]
["bitfinex","ETHUSD",1735882477900,1.27759206,3451.4,3450.8,3.02781584]
["bitfinex","ETHUSD",1735882478607,1.27759206,3451.4,3451.0,2.89765]
["bitfinex","ETHUSD",1735882479217,0.07558016,3451.4,3451.0,4.10797879]
["bitfinex","ETHUSD",1735882479623,2.4129631,3451.6,3451.0,1.21032879]
["bitfinex","ETHUSD",1735882479946,1.2109512,3451.4,3451.0,1.21032879]
["bitfinex","ETHUSD",1735882480140,1.2109512,3451.4,3451.1,2.51639021]
["bitfinex","ETHUSD",1735882480638,0.07561776,3451.3,3451.1,2.51639021]
["bitfinex","ETHUSD",1735882481540,0.07561776,3451.3,3450.8,1.72175442]
["bitfinex","ETHUSD",1735882482535,0.07561776,3451.3,3450.9,2.5174178]
["bitfinex","ETHUSD",1735882483743,0.07561776,3451.3,3451.0,1.00696712]
["bitfinex","ETHUSD",1735882484951,0.07561776,3451.3,3450.7,1.21032879]
["bitfinex","ETHUSD",1735882486246,0.07561776,3451.3,3450.8,3.72785459]
["bitfinex","ETHUSD",1735882487726,0.07561776,3451.3,3450.9,2.5175258]
["bitfinex","ETHUSD",1735882488709,0.07561776,3451.3,3451.0,1.00701032]
["bitfinex","ETHUSD",1735882490133,0.07561776,3451.3,3450.7,4.10827879]
["bitfinex","ETHUSD",1735882490452,0.07561776,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1735882490758,0.07561776,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735882491762,2.4129631,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735882491958,0.07561776,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735882492157,2.4129631,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735882492361,0.07561776,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1735882492520,2.4129631,3451.5,3451.0,3.61949705]
["bitfinex","ETHUSD",1735882492858,0.07561776,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1735882493058,2.4129631,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735882493260,0.07561776,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1735882493447,2.4129631,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735882493652,0.07561776,3451.1,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882493856,1.2109512,3451.5,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882494079,0.07567043,3451.1,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882494244,1.2109512,3451.5,3451.0,6.51982723]
["bitfinex","ETHUSD",1735882494447,0.07567043,3451.1,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882494675,1.2109512,3451.5,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882495034,0.07567043,3451.4,3451.0,5.4151045]
["bitfinex","ETHUSD",1735882495867,0.07567043,3451.4,3451.1,2.5174045]
["bitfinex","ETHUSD",1735882496653,1.2020119,3451.6,3451.1,2.5174045]
["bitfinex","ETHUSD",1735882496858,0.07567043,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735882497172,0.07567043,3451.2,3451.1,0.65158992]
["bitfinex","ETHUSD",1735882497497,1.2020119,3451.6,3451.1,0.65158992]
["bitfinex","ETHUSD",1735882497663,0.07567043,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735882497976,0.07567043,3451.1,3451.0,4.10802879]
["bitfinex","ETHUSD",1735882498275,2.4129631,3451.7,3451.0,4.10802879]
["bitfinex","ETHUSD",1735882498659,1.2109512,3451.5,3451.0,1.21032879]
["bitfinex","ETHUSD",1735882499162,0.07567043,3451.4,3451.1,2.51710626]
["bitfinex","ETHUSD",1735882500574,0.07567043,3451.4,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882500938,0.07567043,3451.4,3450.9,4.10811879]
["bitfinex","ETHUSD",1735882501603,0.07567043,3451.4,3451.0,2.51714838]
["bitfinex","ETHUSD",1735882501805,1.2020119,3451.6,3451.0,2.51714838]
["bitfinex","ETHUSD",1735882501991,0.07567043,3451.3,3451.0,2.51714838]
["bitfinex","ETHUSD",1735882502191,1.2109512,3451.5,3451.0,2.51714838]
["bitfinex","ETHUSD",1735882502387,0.07567043,3451.2,3451.0,2.51714838]
["bitfinex","ETHUSD",1735882502581,1.2109512,3451.5,3451.1,2.51714838]
["bitfinex","ETHUSD",1735882503705,0.07567043,3451.4,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882504908,0.07567043,3451.4,3450.9,4.10807879]
["bitfinex","ETHUSD",1735882505105,0.07567043,3451.4,3451.0,2.51722022]
["bitfinex","ETHUSD",1735882505407,1.2020119,3451.6,3451.0,2.51722022]
["bitfinex","ETHUSD",1735882505768,0.07567043,3451.5,3451.0,2.51722022]
["bitfinex","ETHUSD",1735882506812,0.07567043,3451.5,3451.1,1.00688809]
["bitfinex","ETHUSD",1735882507169,1.28662163,3451.5,3451.1,1.00688809]
["bitfinex","ETHUSD",1735882507369,1.83688189,3451.5,3451.1,1.00688809]
["bitfinex","ETHUSD",1735882507611,1.83688189,3451.5,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882507809,1.28662163,3451.5,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882508470,0.07567043,3451.5,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882508671,1.2109512,3451.2,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882508916,1.2109512,3451.2,3450.7,1.81549319]
["bitfinex","ETHUSD",1735882508917,0.07567796,3451.1,3451.0,2.51726543]
["bitfinex","ETHUSD",1735882509596,1.2109512,3451.4,3451.0,2.51726543]
["bitfinex","ETHUSD",1735882509913,1.82807272,3451.4,3451.0,2.51726543]
["bitfinex","ETHUSD",1735882510096,0.07588866,3451.3,3450.7,1.21032879]
["bitfinex","ETHUSD",1735882510887,1.2109512,3451.2,3450.7,1.21032879]
["bitfinex","ETHUSD",1735882511219,0.07577579,3451.1,3450.8,2.51727236]
["bitfinex","ETHUSD",1735882511421,0.38636183,3451.1,3450.8,2.51727236]
["bitfinex","ETHUSD",1735882512383,0.07577579,3451.1,3450.8,2.51727236]
["bitfinex","ETHUSD",1735882512586,0.07577579,3451.1,3450.7,1.21032879]
["bitfinex","ETHUSD",1735882512587,0.07577579,3451.1,3450.6,1.21032879]
["bitfinex","ETHUSD",1735882513811,1.2109512,3450.8,3450.7,3.72755275]
["bitfinex","ETHUSD",1735882514172,4.18439384,3450.8,3450.7,3.72755275]
["bitfinex","ETHUSD",1735882514381,5.02392834,3450.8,3450.7,3.72755275]
["bitfinex","ETHUSD",1735882515204,5.02392834,3450.8,3450.1,1.21032879]
["bitfinex","ETHUSD",1735882516187,1.27758454,3450.8,3449.8,2.42127999]
["bitfinex","ETHUSD",1735882516410,1.27758454,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1735882517311,0.07557264,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1735882517509,2.4129631,3451.2,3450.3,2.89827]
["bitfinex","ETHUSD",1735882517701,3.07188926,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1735882518122,0.07188926,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1735882518624,0.07188926,3451.1,3450.4,2.51499175]
["bitfinex","ETHUSD",1735882518924,4.2020119,3451.3,3450.4,2.51499175]
["bitfinex","ETHUSD",1735882519126,0.07188926,3451.0,3450.4,2.51499175]
["bitfinex","ETHUSD",1735882519332,4.2020119,3451.3,3450.4,3.35890012]
["bitfinex","ETHUSD",1735882519531,0.07188926,3450.9,3450.4,2.51499175]
["bitfinex","ETHUSD",1735882519825,4.2020119,3451.3,3450.5,1.0059967]
["bitfinex","ETHUSD",1735882520076,0.07188926,3450.8,3450.5,1.0059967]
["bitfinex","ETHUSD",1735882520234,7.0994719,3451.3,3450.5,1.0059967]
["bitfinex","ETHUSD",1735882520592,0.07188926,3451.2,3450.5,1.0059967]
["bitfinex","ETHUSD",1735882520792,0.07188926,3451.2,3450.3,4.10859879]
["bitfinex","ETHUSD",1735882521005,0.07188926,3451.2,3450.3,4.90235494]
["bitfinex","ETHUSD",1735882521694,0.07188926,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1735882522232,1.2020119,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1735882522533,0.07188926,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735882522764,0.07188926,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1735882522899,0.07188926,3451.3,3450.7,0.54127422]
["bitfinex","ETHUSD",1735882523609,1.2020119,3451.5,3450.7,0.54127422]
["bitfinex","ETHUSD",1735882523833,0.07226599,3451.2,3450.7,0.54127422]
["bitfinex","ETHUSD",1735882524038,1.2020119,3451.5,3450.7,0.54127422]
["bitfinex","ETHUSD",1735882524241,0.07226599,3451.1,3450.7,0.54127422]
["bitfinex","ETHUSD",1735882524436,1.2020119,3451.5,3450.8,0.59540164]
["bitfinex","ETHUSD",1735882524645,0.07226599,3451.0,3450.8,2.51470221]
["bitfinex","ETHUSD",1735882524854,2.89723,3451.6,3450.8,2.51470221]
["bitfinex","ETHUSD",1735882525072,0.07226599,3450.9,3450.8,2.51470221]
["bitfinex","ETHUSD",1735882525416,2.89723,3451.6,3450.8,2.51470221]
["bitfinex","ETHUSD",1735882525635,0.07226599,3450.9,3450.8,2.51470221]
["bitfinex","ETHUSD",1735882525843,4.0992419,3451.6,3450.6,4.10836879]
["bitfinex","ETHUSD",1735882526323,0.07226599,3451.5,3450.6,4.10836879]
["bitfinex","ETHUSD",1735882526971,0.07226599,3451.5,3450.7,2.51463628]
["bitfinex","ETHUSD",1735882527155,0.96370387,3451.5,3450.7,2.51463628]
["bitfinex","ETHUSD",1735882527763,0.89143788,3451.5,3450.7,2.51463628]
["bitfinex","ETHUSD",1735882528369,0.89143788,3451.5,3450.8,1.00585451]
["bitfinex","ETHUSD",1735882528539,0.07228859,3451.4,3450.8,1.00585451]
["bitfinex","ETHUSD",1735882528743,0.07228859,3451.4,3450.9,2.89771]
["bitfinex","ETHUSD",1735882528937,1.2020119,3451.6,3450.8,1.00585451]
["bitfinex","ETHUSD",1735882529148,0.07262766,3451.3,3450.8,1.00585451]
["bitfinex","ETHUSD",1735882529338,1.2020119,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735882529538,1.2020119,3451.6,3451.4,0.289745]
["bitfinex","ETHUSD",1735882530633,3.0,3452.2,3451.4,0.289745]
["bitfinex","ETHUSD",1735882530932,3.0,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1735882531785,3.0,3452.3,3451.4,1.00518335]
["bitfinex","ETHUSD",1735882532590,8.65195847,3452.3,3451.4,1.00518335]
["bitfinex","ETHUSD",1735882533286,8.65195847,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735882533287,8.65195847,3452.3,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882533459,1.16569882,3452.2,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882533656,1.29334478,3452.2,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882534069,2.75530847,3451.7,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882534277,2.89721,3451.6,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882534651,0.12764596,3451.5,3451.3,1.50759219]
["bitfinex","ETHUSD",1735882534853,0.57801644,3451.4,3451.2,1.00496495]
["bitfinex","ETHUSD",1735882535377,0.12764596,3451.3,3451.2,1.00496495]
["bitfinex","ETHUSD",1735882535563,2.75530847,3451.7,3451.2,1.00496495]
["bitfinex","ETHUSD",1735882535761,0.12764596,3451.3,3451.2,1.00496495]
["bitfinex","ETHUSD",1735882535959,2.75530847,3451.7,3451.2,1.00496495]
["bitfinex","ETHUSD",1735882536165,0.12764596,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1735882536347,2.75530847,3451.7,3450.7,0.4701223]
["bitfinex","ETHUSD",1735882536570,0.12764596,3451.2,3450.7,0.4701223]
["bitfinex","ETHUSD",1735882536792,2.75530847,3451.7,3450.7,0.4701223]
["bitfinex","ETHUSD",1735882536975,0.12764596,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1735882537182,5.65242847,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1735882537363,0.12764596,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1735882537563,5.65242847,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1735882537781,0.12764596,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1735882537982,5.65242847,3451.7,3450.7,0.4701223]
["bitfinex","ETHUSD",1735882538288,0.12764596,3450.8,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882538591,5.65242847,3451.7,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882538749,0.12764596,3450.8,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882538961,5.65242847,3451.7,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882539209,0.12764596,3450.8,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882539394,5.65242847,3451.7,3450.7,1.57568258]
["bitfinex","ETHUSD",1735882539594,0.12764596,3450.8,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882539784,2.89722,3451.6,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882540117,0.12764596,3450.8,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882540416,2.89722,3451.6,3450.7,1.0050548]
["bitfinex","ETHUSD",1735882540708,2.89722,3451.6,3450.4,3.49105426]
["bitfinex","ETHUSD",1735882540709,0.12764596,3450.8,3450.6,1.0050548]
["bitfinex","ETHUSD",1735882540893,0.56525285,3451.5,3450.6,1.0050548]
["bitfinex","ETHUSD",1735882541204,0.12764596,3451.4,3450.6,1.0050548]
["bitfinex","ETHUSD",1735882541779,0.12764596,3451.4,3450.5,1.50770139]
["bitfinex","ETHUSD",1735882542797,1.2020119,3451.7,3450.6,1.50770139]
["bitfinex","ETHUSD",1735882542996,0.12764596,3451.3,3450.7,0.56162002]
["bitfinex","ETHUSD",1735882543338,1.2020119,3451.7,3451.2,2.8975]
["bitfinex","ETHUSD",1735882544042,3.00502976,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1735882544043,3.0,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1735882544315,0.86569682,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1735882545017,0.86569682,3452.1,3451.2,2.89751]
["bitfinex","ETHUSD",1735882545608,3.95732037,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1735882545911,6.85395037,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1735882546273,2.8967,3452.2,3451.2,2.89751]
["bitfinex","ETHUSD",1735882546482,2.8967,3452.2,3451.3,1.00495313]
["bitfinex","ETHUSD",1735882546681,3.64220263,3452.2,3451.3,1.00495313]
["bitfinex","ETHUSD",1735882547194,2.8968,3452.1,3451.3,1.00495313]
["bitfinex","ETHUSD",1735882547403,2.89695,3451.9,3451.0,2.71803018]
["bitfinex","ETHUSD",1735882548619,0.12742753,3451.8,3450.9,1.00456575]
["bitfinex","ETHUSD",1735882549925,0.12742753,3451.8,3450.9,3.90230575]
["bitfinex","ETHUSD",1735882550223,0.12742753,3451.8,3451.0,0.66203359]
["bitfinex","ETHUSD",1735882551127,0.12742753,3451.8,3451.0,4.56430934]
["bitfinex","ETHUSD",1735882551623,0.12742753,3451.7,3451.0,4.56430934]
["bitfinex","ETHUSD",1735882551918,2.75530847,3452.0,3451.0,4.56430934]
["bitfinex","ETHUSD",1735882552123,0.12742753,3451.6,3451.0,3.90227575]
["bitfinex","ETHUSD",1735882552320,2.75530847,3452.0,3451.0,2.89771]
["bitfinex","ETHUSD",1735882552520,0.12742753,3451.5,3451.0,2.89771]
["bitfinex","ETHUSD",1735882552685,5.65218847,3452.0,3451.0,2.89771]
["bitfinex","ETHUSD",1735882552882,0.12742753,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1735882553122,5.65218847,3452.0,3451.0,2.89771]
["bitfinex","ETHUSD",1735882553729,0.12742753,3451.9,3451.0,2.89771]
["bitfinex","ETHUSD",1735882554087,0.12742753,3451.9,3450.9,1.50770139]
["bitfinex","ETHUSD",1735882555015,0.12742753,3451.9,3450.9,1.00440655]
["bitfinex","ETHUSD",1735882556029,0.90014058,3451.9,3450.9,1.00440655]
["bitfinex","ETHUSD",1735882558128,0.90014058,3451.9,3450.9,3.90219655]
["bitfinex","ETHUSD",1735882558618,0.12742753,3451.9,3450.9,1.00440655]
["bitfinex","ETHUSD",1735882558818,0.12742753,3451.9,3451.0,2.89763]
["bitfinex","ETHUSD",1735882559727,0.12742753,3451.9,3450.9,1.00440655]
["bitfinex","ETHUSD",1735882559919,0.12742753,3451.9,3451.2,2.8975]
["bitfinex","ETHUSD",1735882560326,3.0,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1735882560528,0.12759323,3451.8,3451.2,2.8975]
["bitfinex","ETHUSD",1735882560687,3.0,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1735882560892,0.12759323,3451.7,3451.2,2.8975]
["bitfinex","ETHUSD",1735882561093,3.0,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1735882561295,0.12766101,3451.6,3451.2,2.8975]
["bitfinex","ETHUSD",1735882561523,5.89673,3452.2,3451.2,3.33802014]
["bitfinex","ETHUSD",1735882561834,5.89673,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1735882562036,0.12766101,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1735882562209,3.02446101,3452.1,3451.0,5.61572018]
["bitfinex","ETHUSD",1735882562835,3.02446101,3452.1,3451.0,4.40539139]
["bitfinex","ETHUSD",1735882563902,3.02446101,3452.1,3451.1,2.51276959]
["bitfinex","ETHUSD",1735882564105,0.99817814,3452.0,3451.1,2.51276959]
["bitfinex","ETHUSD",1735882564297,0.12778904,3451.9,3451.1,2.51276959]
["bitfinex","ETHUSD",1735882565402,0.12778904,3451.9,3451.2,1.0050682]
["bitfinex","ETHUSD",1735882566644,0.12778904,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1735882566838,0.12778904,3451.9,3450.9,1.21032879]
["bitfinex","ETHUSD",1735882567002,0.12778904,3451.9,3451.4,2.8973]
["bitfinex","ETHUSD",1735882567208,1.2020119,3452.1,3451.4,2.89729]
["bitfinex","ETHUSD",1735882567434,0.12769115,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1735882567737,0.12769115,3451.7,3451.1,2.71830705]
["bitfinex","ETHUSD",1735882567943,0.12769115,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1735882568116,1.2020119,3452.3,3451.5,0.289735]
["bitfinex","ETHUSD",1735882568300,1.2020119,3452.3,3451.5,3.186995]
["bitfinex","ETHUSD",1735882568506,0.12769115,3452.2,3451.5,3.186995]
["bitfinex","ETHUSD",1735882569252,0.12769115,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1735882569438,0.12769115,3452.2,3451.6,3.90248388]
["bitfinex","ETHUSD",1735882569639,4.2020119,3452.5,3451.6,3.90248388]
["bitfinex","ETHUSD",1735882569640,4.2020119,3452.5,3451.6,4.44273865]
["bitfinex","ETHUSD",1735882569839,0.12769115,3452.1,3451.6,3.90248388]
["bitfinex","ETHUSD",1735882570035,4.0984819,3452.5,3451.6,1.00529388]
["bitfinex","ETHUSD",1735882570520,0.12769115,3452.4,3451.6,1.00529388]
["bitfinex","ETHUSD",1735882570725,0.12769115,3452.4,3451.5,0.289735]
["bitfinex","ETHUSD",1735882570726,0.12769115,3452.4,3451.5,3.187025]
["bitfinex","ETHUSD",1735882570923,0.12769115,3452.4,3451.5,0.289735]
["bitfinex","ETHUSD",1735882571223,0.12769115,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1735882572014,1.2020119,3452.6,3452.1,2.89675]
["bitfinex","ETHUSD",1735882572249,0.1239961,3452.3,3452.1,2.89675]
["bitfinex","ETHUSD",1735882572450,1.2020119,3452.6,3452.1,2.89675]
["bitfinex","ETHUSD",1735882572675,0.1240338,3452.2,3452.1,2.89675]
["bitfinex","ETHUSD",1735882572828,1.2020119,3452.6,3452.1,3.186425]
["bitfinex","ETHUSD",1735882573029,0.1240338,3452.2,3452.1,3.186425]
["bitfinex","ETHUSD",1735882573232,1.2020119,3452.6,3452.1,3.186425]
["bitfinex","ETHUSD",1735882573439,0.1240338,3452.2,3452.1,3.186425]
["bitfinex","ETHUSD",1735882573757,3.00502976,3453.1,3452.2,1.00438009]
["bitfinex","ETHUSD",1735882573758,3.0,3453.1,3452.2,1.00438009]
["bitfinex","ETHUSD",1735882574055,0.98532404,3453.0,3452.2,1.00438009]
["bitfinex","ETHUSD",1735882574225,1.2020119,3453.3,3452.3,2.8966]
["bitfinex","ETHUSD",1735882574740,1.2020119,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1735882574930,1.2020119,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1735882575114,1.2020119,3453.4,3452.4,3.28662101]
["bitfinex","ETHUSD",1735882575311,1.2020119,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1735882575511,1.2020119,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1735882575716,1.2020119,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735882576125,1.2020119,3453.4,3452.4,0.39009101]
["bitfinex","ETHUSD",1735882576330,1.2020119,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735882576547,1.2020119,3453.4,3453.0,3.185622]
["bitfinex","ETHUSD",1735882576962,5.65048847,3454.1,3453.0,3.185622]
["bitfinex","ETHUSD",1735882576963,1.2020119,3453.9,3453.0,3.185622]
["bitfinex","ETHUSD",1735882578151,3.0,3454.0,3453.0,3.185622]
["bitfinex","ETHUSD",1735882578339,3.0,3454.0,3453.1,0.3185622]
["bitfinex","ETHUSD",1735882578539,0.12539099,3453.9,3453.1,0.3185622]
["bitfinex","ETHUSD",1735882581405,0.12539099,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1735882582069,0.12539099,3453.9,3452.7,2.75530847]
["bitfinex","ETHUSD",1735882582286,0.12539099,3453.9,3453.0,2.89595]
["bitfinex","ETHUSD",1735882582448,2.89506,3454.2,3453.0,2.89595]
["bitfinex","ETHUSD",1735882582647,0.12543621,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1735882582847,2.89506,3454.2,3453.1,3.185535]
["bitfinex","ETHUSD",1735882583077,0.12543621,3453.7,3453.1,3.185535]
["bitfinex","ETHUSD",1735882583381,2.89506,3454.2,3453.1,3.185535]
["bitfinex","ETHUSD",1735882583567,0.12543621,3453.6,3453.1,3.185535]
["bitfinex","ETHUSD",1735882583747,2.89506,3454.2,3453.1,3.185535]
["bitfinex","ETHUSD",1735882583938,0.12579801,3454.1,3453.2,0.3185535]
["bitfinex","ETHUSD",1735882585843,0.12579801,3454.1,3453.2,3.2144135]
["bitfinex","ETHUSD",1735882590589,5.89487,3454.4,3453.2,3.2144135]
["bitfinex","ETHUSD",1735882590751,0.12579801,3454.0,3453.2,3.2144135]
["bitfinex","ETHUSD",1735882590950,5.89487,3454.4,3453.2,3.2144135]
["bitfinex","ETHUSD",1735882591153,0.12579801,3454.3,3453.3,0.37918474]
["bitfinex","ETHUSD",1735882591447,3.02073801,3454.3,3453.3,0.37918474]
["bitfinex","ETHUSD",1735882593098,2.75530847,3454.2,3453.3,0.37918474]
["bitfinex","ETHUSD",1735882593393,2.89511,3454.1,3453.1,0.5774339]
["bitfinex","ETHUSD",1735882593691,0.12579801,3454.1,3453.1,0.5774339]
["bitfinex","ETHUSD",1735882593847,2.8954,3453.8,3452.6,2.89634]
["bitfinex","ETHUSD",1735882594053,2.89546,3453.7,3452.7,3.0]
["bitfinex","ETHUSD",1735882594250,2.89546,3453.7,3452.8,0.589634]
["bitfinex","ETHUSD",1735882594477,0.12636323,3453.6,3452.6,2.89628]
["bitfinex","ETHUSD",1735882594691,0.12636323,3453.6,3452.9,0.58288576]
["bitfinex","ETHUSD",1735882595067,5.65058847,3453.9,3452.9,0.58288576]
["bitfinex","ETHUSD",1735882595269,0.12636323,3453.5,3452.9,0.58288576]
["bitfinex","ETHUSD",1735882595469,2.75530847,3453.9,3452.9,0.64791358]
["bitfinex","ETHUSD",1735882595788,5.65112847,3453.3,3451.8,6.86261726]
["bitfinex","ETHUSD",1735882595967,5.65112847,3453.3,3451.9,3.0]
["bitfinex","ETHUSD",1735882596166,0.12619743,3453.2,3451.9,4.21032879]
["bitfinex","ETHUSD",1735882596582,5.65112847,3453.3,3451.9,4.21032879]
["bitfinex","ETHUSD",1735882596897,5.65112847,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735882597093,5.65112847,3453.3,3452.3,0.289668]
["bitfinex","ETHUSD",1735882597300,0.12619743,3453.2,3452.3,0.289668]
["bitfinex","ETHUSD",1735882598563,3.02206743,3453.2,3452.3,0.289668]
["bitfinex","ETHUSD",1735882598763,0.12619743,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1735882602755,0.12619743,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1735882603187,0.12619743,3453.2,3452.1,0.56821212]
["bitfinex","ETHUSD",1735882603374,0.12619743,3453.2,3452.3,2.89654]
["bitfinex","ETHUSD",1735882605366,0.12619743,3453.2,3452.1,0.56821212]
["bitfinex","ETHUSD",1735882605574,0.12619743,3453.2,3452.0,3.0]
["bitfinex","ETHUSD",1735882605575,3.02211743,3453.2,3452.2,0.64650821]
["bitfinex","ETHUSD",1735882605766,3.02211743,3453.2,3451.8,3.0]
["bitfinex","ETHUSD",1735882605961,3.02211743,3453.2,3452.0,3.0]
["bitfinex","ETHUSD",1735882606197,3.02211743,3453.2,3452.0,2.8968]
["bitfinex","ETHUSD",1735882606508,3.02211743,3453.2,3452.0,2.89681]
["bitfinex","ETHUSD",1735882606707,3.02211743,3453.2,3452.1,2.89673]
["bitfinex","ETHUSD",1735882606908,0.12619743,3453.2,3452.2,3.186363]
["bitfinex","ETHUSD",1735882607214,0.12619743,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1735882609702,3.02207743,3453.2,3452.2,0.289673]
["bitfinex","ETHUSD",1735882610347,0.12619743,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1735882612182,0.12619743,3453.2,3452.2,0.289673]
["bitfinex","ETHUSD",1735882612500,0.12619743,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1735882614855,0.12619743,3453.2,3452.3,0.3289673]
["bitfinex","ETHUSD",1735882615198,0.12619743,3453.2,3452.3,3.2255573]
["bitfinex","ETHUSD",1735882615963,0.12619743,3453.2,3452.3,0.3289673]
["bitfinex","ETHUSD",1735882616156,0.12619743,3453.2,3452.4,2.89649]
["bitfinex","ETHUSD",1735882616358,0.12619743,3453.2,3452.4,3.24800303]
["bitfinex","ETHUSD",1735882617934,0.12619743,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735882618113,0.12619743,3453.2,3452.4,3.24803303]
["bitfinex","ETHUSD",1735882619201,0.12619743,3453.2,3452.5,2.89641]
["bitfinex","ETHUSD",1735882622804,0.12619743,3453.2,3452.4,0.35151303]
["bitfinex","ETHUSD",1735882624720,0.12619743,3453.2,3452.4,3.24802303]
["bitfinex","ETHUSD",1735882624922,0.12619743,3453.2,3452.5,0.53710653]
["bitfinex","ETHUSD",1735882626878,2.75530847,3453.0,3452.2,1.504402]
["bitfinex","ETHUSD",1735882627198,2.89614,3452.9,3452.2,1.504402]
["bitfinex","ETHUSD",1735882627343,3.02191542,3452.9,3452.2,1.504402]
["bitfinex","ETHUSD",1735882628289,3.02191542,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1735882628441,3.02191542,3452.9,3452.0,0.56116708]
["bitfinex","ETHUSD",1735882631238,3.02191542,3452.9,3451.8,4.401432]
["bitfinex","ETHUSD",1735882631998,0.12577542,3452.9,3451.8,1.504402]
["bitfinex","ETHUSD",1735882632340,0.12577542,3452.9,3451.9,1.00416551]
["bitfinex","ETHUSD",1735882632704,0.12577542,3452.9,3451.9,3.90104551]
["bitfinex","ETHUSD",1735882633166,0.12577542,3452.9,3451.9,2.89688]
["bitfinex","ETHUSD",1735882633490,0.12577542,3452.9,3452.0,0.72081781]
["bitfinex","ETHUSD",1735882638321,1.21008292,3452.6,3452.0,0.72081781]
["bitfinex","ETHUSD",1735882638819,0.12490851,3452.5,3452.0,0.72081781]
["bitfinex","ETHUSD",1735882640166,0.12490851,3452.5,3452.1,1.00542088]
["bitfinex","ETHUSD",1735882641463,0.12490851,3452.5,3452.0,0.72081781]
["bitfinex","ETHUSD",1735882641755,0.12490851,3452.5,3452.1,0.48280266]
["bitfinex","ETHUSD",1735882644428,0.12490851,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1735882644806,1.2020119,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1735882645181,1.2020119,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735882645312,0.12459938,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1735882645509,1.2020119,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735882645778,0.12459938,3452.6,3452.5,0.289653]
["bitfinex","ETHUSD",1735882646071,1.2020119,3452.8,3452.5,0.289653]
["bitfinex","ETHUSD",1735882646227,0.12459938,3452.6,3452.5,2.80364176]
["bitfinex","ETHUSD",1735882646431,0.12459938,3452.6,3452.5,5.70009176]
["bitfinex","ETHUSD",1735882646655,1.21008292,3453.2,3452.5,5.70009176]
["bitfinex","ETHUSD",1735882646971,1.21008292,3453.2,3452.6,0.69104206]
["bitfinex","ETHUSD",1735882647129,1.21008292,3453.2,3452.6,3.58736206]
["bitfinex","ETHUSD",1735882647336,2.41209482,3453.4,3452.6,3.58736206]
["bitfinex","ETHUSD",1735882648968,1.2020119,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1735882649127,1.2020119,3453.4,3453.0,3.185631]
["bitfinex","ETHUSD",1735882649475,1.2020119,3453.4,3453.0,0.289611]
["bitfinex","ETHUSD",1735882649624,1.2020119,3453.4,3452.8,1.21008292]
["bitfinex","ETHUSD",1735882649832,1.2020119,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1735882651076,1.2020119,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1735882651077,5.64584303,3454.1,3453.3,2.51360317]
["bitfinex","ETHUSD",1735882651657,2.75072303,3454.1,3453.3,2.51360317]
["bitfinex","ETHUSD",1735882651870,2.89533,3453.9,3453.3,2.51360317]
["bitfinex","ETHUSD",1735882652049,2.89533,3453.9,3452.9,1.21032879]
["bitfinex","ETHUSD",1735882653155,2.89533,3453.9,3453.0,2.51110423]
["bitfinex","ETHUSD",1735882653522,0.12521754,3453.8,3453.0,2.51110423]
["bitfinex","ETHUSD",1735882654467,0.12521754,3453.8,3452.8,4.10651879]
["bitfinex","ETHUSD",1735882654468,0.12521754,3453.8,3452.9,1.50666254]
["bitfinex","ETHUSD",1735882654675,0.12521754,3453.8,3453.0,3.93884745]
["bitfinex","ETHUSD",1735882655017,0.12521754,3453.7,3453.0,3.93884745]
["bitfinex","ETHUSD",1735882655520,0.12521754,3453.6,3453.0,3.93884745]
["bitfinex","ETHUSD",1735882655724,2.89509,3454.2,3453.1,1.00390008]
["bitfinex","ETHUSD",1735882655946,0.12521754,3453.5,3453.1,1.00390008]
["bitfinex","ETHUSD",1735882656119,2.89509,3454.2,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882656320,0.12521754,3453.4,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882656520,2.89509,3454.2,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882656721,0.12521754,3453.3,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882657024,2.89509,3454.2,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882657215,3.76017428,3454.2,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882657415,0.12521754,3454.1,3453.2,0.76597389]
["bitfinex","ETHUSD",1735882657658,0.12521754,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1735882658562,0.12521754,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1735882659063,1.2020119,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1735882659278,0.12521754,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1735882659584,5.64560303,3454.4,3453.5,0.289567]
["bitfinex","ETHUSD",1735882659881,0.12521754,3453.8,3453.5,0.289567]
["bitfinex","ETHUSD",1735882660183,0.12521754,3454.3,3453.5,0.289567]
["bitfinex","ETHUSD",1735882660741,0.12521754,3454.3,3453.0,5.54815588]
["bitfinex","ETHUSD",1735882661385,0.12521754,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1735882662473,3.02016754,3454.3,3453.2,0.58885962]
["bitfinex","ETHUSD",1735882662784,2.75072303,3454.1,3453.2,0.58885962]
["bitfinex","ETHUSD",1735882662941,5.64583303,3454.1,3453.2,0.58885962]
["bitfinex","ETHUSD",1735882663137,5.64583303,3454.1,3453.2,0.93733758]
["bitfinex","ETHUSD",1735882663340,2.75072303,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1735882663659,0.12533811,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1735882665671,0.12533811,3454.0,3453.2,0.93733758]
["bitfinex","ETHUSD",1735882667588,0.12533811,3454.0,3453.2,3.83317758]
["bitfinex","ETHUSD",1735882667886,0.12533811,3454.0,3453.3,0.38331776]
["bitfinex","ETHUSD",1735882671103,2.89506,3454.2,3453.3,0.38331776]
["bitfinex","ETHUSD",1735882671301,0.12533811,3453.9,3453.3,0.38331776]
["bitfinex","ETHUSD",1735882671471,0.12533811,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1735882671902,5.64560303,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1735882671903,0.12533811,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1735882672400,1.20905779,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1735882672898,0.12533811,3454.0,3453.4,2.89563]
["bitfinex","ETHUSD",1735882673058,0.12533811,3454.0,3453.5,0.34844896]
["bitfinex","ETHUSD",1735882676706,0.12533811,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1735882676869,0.12533811,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735882677064,1.2020119,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735882677492,0.12554158,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1735882677892,1.2020119,3454.8,3454.0,4.20905779]
["bitfinex","ETHUSD",1735882678169,1.2020119,3454.8,3454.4,2.89477]
["bitfinex","ETHUSD",1735882678400,0.12554158,3454.7,3454.4,2.89477]
["bitfinex","ETHUSD",1735882678813,1.20905779,3455.1,3454.4,2.89477]
["bitfinex","ETHUSD",1735882678970,0.12162948,3454.6,3454.4,2.89477]
["bitfinex","ETHUSD",1735882679170,1.20905779,3455.1,3454.4,2.89477]
["bitfinex","ETHUSD",1735882679469,1.20905779,3455.1,3454.5,0.289477]
["bitfinex","ETHUSD",1735882679697,0.12162948,3455.0,3454.5,0.289477]
["bitfinex","ETHUSD",1735882680577,2.74904172,3454.8,3454.1,3.31600578]
["bitfinex","ETHUSD",1735882680977,0.12205128,3454.7,3454.1,3.31600578]
["bitfinex","ETHUSD",1735882681177,0.12205128,3454.7,3454.1,0.42090578]
["bitfinex","ETHUSD",1735882681996,5.64331172,3455.1,3454.1,0.42090578]
["bitfinex","ETHUSD",1735882682223,0.12205128,3454.6,3454.1,3.31600578]
["bitfinex","ETHUSD",1735882682410,2.74904172,3455.1,3454.2,0.33160058]
["bitfinex","ETHUSD",1735882682923,2.74904172,3455.1,3454.0,2.89515]
["bitfinex","ETHUSD",1735882683071,0.12205128,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1735882683271,0.12205128,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735882683866,0.12205128,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1735882684068,0.12205128,3455.0,3454.4,0.289493]
["bitfinex","ETHUSD",1735882685774,2.74904172,3455.4,3454.4,0.289493]
["bitfinex","ETHUSD",1735882685969,0.12199854,3455.3,3454.0,2.89514]
["bitfinex","ETHUSD",1735882686287,2.74904172,3455.4,3453.7,3.57377832]
["bitfinex","ETHUSD",1735882686491,3.0,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1735882686674,0.12199854,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1735882686869,0.12208891,3455.2,3454.2,2.74904172]
["bitfinex","ETHUSD",1735882687221,1.2020119,3455.8,3454.0,3.0]
["bitfinex","ETHUSD",1735882687222,1.2020119,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735882687402,1.2020119,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1735882687570,0.12208891,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1735882687766,4.2020119,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1735882688000,0.12208891,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1735882688199,0.76399791,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1735882688397,0.76399791,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1735882688819,0.12208891,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1735882689432,3.56683657,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1735882689605,0.12244281,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1735882689813,3.56683657,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1735882690106,0.12244281,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1735882690303,0.92092783,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735882690532,0.12244281,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735882690702,0.92092783,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1735882690921,0.12244281,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1735882691125,0.12244281,3455.2,3455.0,0.289442]
["bitfinex","ETHUSD",1735882691639,5.64256172,3456.0,3455.0,0.289442]
["bitfinex","ETHUSD",1735882691943,5.64256172,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1735882692105,0.12247291,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735882692834,0.12247291,3455.9,3454.4,3.55]
["bitfinex","ETHUSD",1735882693136,0.12247291,3455.9,3455.0,2.8943]
["bitfinex","ETHUSD",1735882693332,0.12247291,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1735882693532,0.12247291,3455.9,3454.7,2.89455]
["bitfinex","ETHUSD",1735882693703,0.12247291,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1735882696542,0.12247291,3455.9,3454.5,1.15709615]
["bitfinex","ETHUSD",1735882696703,0.12247291,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735882697038,0.12247291,3455.9,3455.0,0.289442]
["bitfinex","ETHUSD",1735882697597,3.01615291,3455.9,3455.0,0.289442]
["bitfinex","ETHUSD",1735882697797,2.74904172,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1735882698451,0.12247291,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1735882703219,0.12247291,3455.6,3454.5,1.15709615]
["bitfinex","ETHUSD",1735882703563,0.12247291,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1735882703737,5.64257172,3456.0,3454.8,2.89449]
["bitfinex","ETHUSD",1735882704067,0.12443945,3455.9,3454.9,0.289449]
["bitfinex","ETHUSD",1735882705168,2.74904172,3455.7,3454.5,1.15709615]
["bitfinex","ETHUSD",1735882705368,2.74904172,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1735882705600,0.12437924,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1735882705946,0.12437924,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1735882706274,0.12437924,3455.3,3454.3,3.48673679]
["bitfinex","ETHUSD",1735882706449,2.74904172,3455.1,3454.4,0.34867368]
["bitfinex","ETHUSD",1735882707168,0.12437924,3455.0,3454.4,0.34867368]
["bitfinex","ETHUSD",1735882707468,0.12437924,3455.0,3454.3,0.59181679]
["bitfinex","ETHUSD",1735882710012,2.74904172,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1735882710221,0.1242437,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1735882710527,2.74904172,3455.1,3453.5,1.21032879]
["bitfinex","ETHUSD",1735882710704,0.1242437,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735882710907,5.64331172,3455.1,3454.1,0.58602854]
["bitfinex","ETHUSD",1735882711118,0.1242437,3454.7,3454.1,0.58602854]
["bitfinex","ETHUSD",1735882711270,2.89444,3454.9,3454.1,0.58602854]
["bitfinex","ETHUSD",1735882711781,0.1242437,3454.8,3454.1,0.58602854]
["bitfinex","ETHUSD",1735882713023,0.70101624,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735882714025,3.45005796,3454.8,3453.9,3.47720977]
["bitfinex","ETHUSD",1735882714835,6.34463796,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1735882715445,2.89467,3454.7,3453.6,0.89341625]
["bitfinex","ETHUSD",1735882715702,2.74904172,3454.5,3453.6,0.89341625]
["bitfinex","ETHUSD",1735882716156,0.1240404,3454.4,3453.6,0.89341625]
["bitfinex","ETHUSD",1735882716360,0.1240404,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735882720266,0.1240404,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1735882726772,0.12315929,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1735882726974,2.89469,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1735882727185,0.12315929,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735882727383,0.12315929,3454.5,3453.6,3.24355332]
["bitfinex","ETHUSD",1735882730344,1.2089229,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1735882730858,0.12315929,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735882731268,1.2089229,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1735882731568,0.12315929,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735882731741,1.2089229,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1735882731938,0.12315929,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1735882732190,0.12315929,3454.2,3453.4,3.65423261]
["bitfinex","ETHUSD",1735882734099,1.2089229,3454.1,3453.4,3.65423261]
["bitfinex","ETHUSD",1735882734513,1.2089229,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1735882734991,0.1229333,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1735882735352,0.1229333,3453.8,3453.1,3.4792547]
["bitfinex","ETHUSD",1735882735547,0.1229333,3453.8,3453.1,2.89586]
["bitfinex","ETHUSD",1735882736698,5.645992,3454.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735882736898,0.1225566,3453.7,3453.1,2.89586]
["bitfinex","ETHUSD",1735882737051,5.645992,3454.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735882737255,0.1225566,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735882737470,5.645992,3454.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735882738100,0.1225566,3454.1,3453.1,2.89586]
["bitfinex","ETHUSD",1735882738251,0.1225566,3454.1,3453.2,0.34872575]
["bitfinex","ETHUSD",1735882740603,0.1225566,3454.1,3453.2,3.24452575]
["bitfinex","ETHUSD",1735882747243,0.1225566,3454.1,3453.2,0.34872575]
["bitfinex","ETHUSD",1735882747415,0.1225566,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1735882747760,1.2020119,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1735882747918,0.1224662,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1735882748244,0.12233811,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1735882748597,1.2020119,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1735882748795,0.12233811,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1735882749555,5.89462,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1735882749758,7.11735543,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1735882750054,0.12233811,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1735882750356,0.12233811,3454.6,3453.3,2.750932]
["bitfinex","ETHUSD",1735882750542,0.12233811,3454.6,3453.4,4.50466359]
["bitfinex","ETHUSD",1735882750757,1.2020119,3454.8,3453.5,2.89561]
["bitfinex","ETHUSD",1735882751051,1.2020119,3454.8,3453.8,2.89528]
["bitfinex","ETHUSD",1735882751256,0.12249634,3454.7,3453.8,2.89528]
["bitfinex","ETHUSD",1735882751765,0.12249634,3454.7,3453.6,3.22313215]
["bitfinex","ETHUSD",1735882751911,2.89439,3455.0,3453.6,3.22313215]
["bitfinex","ETHUSD",1735882752115,2.89439,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1735882752348,0.12249634,3454.9,3454.1,0.289519]
["bitfinex","ETHUSD",1735882754770,0.12249634,3454.9,3454.1,3.184609]
["bitfinex","ETHUSD",1735882756121,1.32450824,3454.9,3454.1,3.184609]
["bitfinex","ETHUSD",1735882756876,1.32450824,3454.9,3454.1,0.289519]
["bitfinex","ETHUSD",1735882757483,1.32450824,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1735882757822,4.21894824,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1735882758455,1.20865602,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1735882758822,0.1230237,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1735882760038,0.1230237,3454.6,3454.0,1.00464728]
["bitfinex","ETHUSD",1735882760224,0.1230237,3454.6,3454.0,1.57384336]
["bitfinex","ETHUSD",1735882760653,0.1230237,3454.6,3454.0,4.46901336]
["bitfinex","ETHUSD",1735882761234,1.2020119,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1735882761436,0.1230237,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735882761678,0.1230237,3454.7,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882761846,2.41066792,3454.9,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882762047,0.1230237,3454.6,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882762378,0.12306889,3454.5,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882762577,2.41066792,3454.9,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882762780,0.12306889,3454.8,3454.2,0.34642861]
["bitfinex","ETHUSD",1735882762981,0.12306889,3454.8,3454.3,0.50210435]
["bitfinex","ETHUSD",1735882768361,0.12306889,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1735882768501,1.20865602,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735882768887,0.12310656,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735882769218,1.20865602,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1735882769517,0.12310656,3454.8,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882770013,0.12310656,3454.8,3454.3,3.24133961]
["bitfinex","ETHUSD",1735882770215,1.20865602,3455.0,3454.3,3.24133961]
["bitfinex","ETHUSD",1735882770416,0.12315173,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1735882770714,1.2020119,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1735882770881,0.12315173,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1735882771087,2.41066792,3455.2,3454.6,0.32411796]
["bitfinex","ETHUSD",1735882771286,2.41066792,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1735882771287,0.12315173,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1735882771470,2.41066792,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1735882771669,0.12315173,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1735882771912,1.20865602,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1735882772299,0.12315173,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1735882772502,0.12315173,3455.1,3454.6,0.32411796]
["bitfinex","ETHUSD",1735882776966,0.12315173,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1735882778353,1.20865602,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735882778722,0.12339274,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1735882780965,0.12339274,3454.9,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882781294,1.20865602,3454.8,3454.4,0.53354799]
["bitfinex","ETHUSD",1735882781668,0.12346805,3454.7,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882781986,1.20865602,3454.8,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882782141,0.12346805,3454.7,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882782346,1.20865602,3454.8,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882782691,0.12346805,3454.7,3454.3,0.34641961]
["bitfinex","ETHUSD",1735882782863,0.12346805,3454.7,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882783064,1.20865602,3454.8,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882783265,1.20865602,3455.0,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882783467,0.12346805,3454.7,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882783667,1.20865602,3455.0,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882783897,0.12346805,3454.6,3454.4,0.32414296]
["bitfinex","ETHUSD",1735882784096,1.20865602,3455.0,3454.5,0.3219153]
["bitfinex","ETHUSD",1735882784253,1.20865602,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735882784451,0.12360365,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735882785191,0.12360365,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1735882786588,0.12360365,3454.9,3454.1,1.50428279]
["bitfinex","ETHUSD",1735882786755,1.20865602,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1735882786951,1.20865602,3455.2,3454.6,0.289471]
["bitfinex","ETHUSD",1735882787276,0.12360365,3455.1,3454.6,0.289471]
["bitfinex","ETHUSD",1735882787592,0.12360365,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1735882787893,1.20865602,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1735882788191,0.123566,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1735882788361,1.20865602,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735882788566,0.123566,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1735882788789,1.20865602,3455.2,3454.8,3.183972]
["bitfinex","ETHUSD",1735882788994,0.123566,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735882789301,1.20865602,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1735882789601,0.123566,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735882789758,1.20865602,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1735882789958,0.123566,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1735882790154,1.2020119,3455.6,3454.8,0.289457]
["bitfinex","ETHUSD",1735882790359,1.20865602,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735882790560,0.12362624,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1735882796101,1.20865602,3455.2,3454.6,1.21032879]
["bitfinex","ETHUSD",1735882796663,0.12412324,3455.1,3454.6,1.21032879]
["bitfinex","ETHUSD",1735882797059,0.12412324,3455.1,3454.7,1.00407748]
["bitfinex","ETHUSD",1735882797387,0.12412324,3455.1,3454.8,0.38988075]
["bitfinex","ETHUSD",1735882797583,1.20865602,3455.5,3454.8,0.38988075]
["bitfinex","ETHUSD",1735882797790,0.12407806,3455.4,3454.8,0.38988075]
["bitfinex","ETHUSD",1735882798273,0.12407806,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1735882800204,0.12407806,3455.4,3454.9,2.8944]
["bitfinex","ETHUSD",1735882800366,2.41066792,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735882800558,0.12407806,3455.5,3454.9,2.8944]
["bitfinex","ETHUSD",1735882804430,1.20865602,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735882804588,0.12425123,3455.5,3455.0,0.56109428]
["bitfinex","ETHUSD",1735882805309,0.12425123,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735882805628,1.2020119,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1735882805787,0.12425876,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735882805982,0.12425876,3455.7,3455.2,3.23969643]
["bitfinex","ETHUSD",1735882806190,1.2020119,3455.9,3455.2,3.23969643]
["bitfinex","ETHUSD",1735882806419,0.12448464,3455.8,3455.2,3.23969643]
["bitfinex","ETHUSD",1735882806825,0.12448464,3455.8,3455.2,0.34552643]
["bitfinex","ETHUSD",1735882807144,1.33314066,3455.8,3455.2,0.34552643]
["bitfinex","ETHUSD",1735882809720,1.33314066,3455.8,3455.3,0.38009707]
["bitfinex","ETHUSD",1735882812516,0.12448464,3455.8,3455.3,0.38009707]
["bitfinex","ETHUSD",1735882812931,2.41066792,3456.0,3455.3,0.38009707]
["bitfinex","ETHUSD",1735882813116,0.12468038,3455.7,3455.3,3.27417707]
["bitfinex","ETHUSD",1735882813316,2.41066792,3456.0,3455.3,3.27417707]
["bitfinex","ETHUSD",1735882813533,0.12468038,3455.6,3455.4,0.32741771]
["bitfinex","ETHUSD",1735882813731,2.41066792,3456.0,3455.4,0.32741771]
["bitfinex","ETHUSD",1735882813918,0.12468038,3455.5,3455.4,0.32741771]
["bitfinex","ETHUSD",1735882814119,2.41066792,3456.0,3455.4,0.32741771]
["bitfinex","ETHUSD",1735882814440,1.20865602,3456.0,3455.4,0.32741771]
["bitfinex","ETHUSD",1735882814641,0.12468038,3455.9,3455.5,0.32214977]
["bitfinex","ETHUSD",1735882815409,1.20865602,3456.0,3455.5,0.32214977]
["bitfinex","ETHUSD",1735882815608,0.12471048,3455.9,3455.5,0.32214977]
["bitfinex","ETHUSD",1735882816735,2.41066792,3456.1,3455.5,0.32214977]
["bitfinex","ETHUSD",1735882816937,0.12471048,3455.8,3455.5,0.32214977]
["bitfinex","ETHUSD",1735882817137,1.20865602,3456.0,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882817335,0.12473308,3455.7,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882817806,1.20865602,3456.0,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882818006,0.12473308,3455.9,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882819334,1.20865602,3456.3,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882819532,0.12480081,3455.8,3455.6,0.32161598]
["bitfinex","ETHUSD",1735882819737,1.20865602,3456.3,3455.7,0.3215626]
["bitfinex","ETHUSD",1735882820051,1.20865602,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735882820253,0.12480081,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1735882821754,1.20865602,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1735882822136,1.20865602,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735882822325,0.12480081,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735882822523,1.20865602,3456.1,3455.5,0.43992702]
["bitfinex","ETHUSD",1735882822731,0.12480081,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1735882823054,1.20865602,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735882823252,0.12480081,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1735882827084,1.20865602,3455.9,3455.2,1.50526022]
["bitfinex","ETHUSD",1735882827549,0.12481588,3455.8,3455.2,1.50526022]
["bitfinex","ETHUSD",1735882827754,0.12481588,3455.8,3455.3,0.67642789]
["bitfinex","ETHUSD",1735882829803,0.12481588,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1735882830149,1.20865602,3455.7,3455.1,2.89421]
["bitfinex","ETHUSD",1735882830688,0.12492879,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1735882831251,1.20865602,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1735882831471,0.12492879,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1735882831709,0.12492879,3455.8,3455.2,0.46656331]
["bitfinex","ETHUSD",1735882832416,0.12492879,3455.8,3455.2,1.47031426]
["bitfinex","ETHUSD",1735882833632,0.12492879,3455.8,3455.3,1.00375095]
["bitfinex","ETHUSD",1735882834811,0.12492879,3455.8,3455.2,3.36072331]
["bitfinex","ETHUSD",1735882836829,0.12492879,3455.8,3455.2,0.46656331]
["bitfinex","ETHUSD",1735882837127,0.12492879,3455.8,3455.3,1.00421058]
["bitfinex","ETHUSD",1735882838211,0.12492879,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1735882841141,0.12492879,3455.8,3455.3,1.00445461]
["bitfinex","ETHUSD",1735882842234,0.12492879,3455.8,3455.1,1.21032879]
["bitfinex","ETHUSD",1735882842656,0.12492879,3455.8,3455.1,4.10454879]
["bitfinex","ETHUSD",1735882842858,0.12492879,3455.8,3455.2,0.64811363]
["bitfinex","ETHUSD",1735882843210,0.12492879,3455.8,3455.2,2.15509634]
["bitfinex","ETHUSD",1735882843414,0.12492879,3455.8,3455.2,3.15975148]
["bitfinex","ETHUSD",1735882844550,0.12492879,3455.8,3455.3,1.00465514]
["bitfinex","ETHUSD",1735882845546,1.20865602,3455.7,3455.1,1.21032879]
["bitfinex","ETHUSD",1735882845755,1.20865602,3455.5,3455.1,1.21032879]
["bitfinex","ETHUSD",1735882846252,0.15441885,3455.4,3455.1,1.21032879]
["bitfinex","ETHUSD",1735882846692,0.15441885,3455.4,3455.2,1.00511706]
["bitfinex","ETHUSD",1735882847657,0.15441885,3455.4,3454.8,1.79360319]
["bitfinex","ETHUSD",1735882847863,0.15441885,3455.4,3454.8,3.18666878]
["bitfinex","ETHUSD",1735882848303,0.15441885,3455.4,3454.8,6.08116878]
["bitfinex","ETHUSD",1735882848657,0.15441885,3455.4,3454.9,2.51283772]
["bitfinex","ETHUSD",1735882849857,0.15441885,3455.4,3455.0,2.51283772]
["bitfinex","ETHUSD",1735882850815,0.15441885,3455.4,3455.1,1.00513509]
["bitfinex","ETHUSD",1735882852221,0.15441885,3455.4,3454.9,4.10474879]
["bitfinex","ETHUSD",1735882852520,0.15441885,3455.4,3455.0,0.99029039]
["bitfinex","ETHUSD",1735882852978,0.15441885,3455.4,3454.9,4.10474879]
["bitfinex","ETHUSD",1735882853364,0.15441885,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735882854465,0.15441885,3455.4,3455.0,2.51259613]
["bitfinex","ETHUSD",1735882855767,0.15441885,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735882857765,0.15441885,3455.4,3455.0,1.00491895]
["bitfinex","ETHUSD",1735882858622,0.15441885,3455.4,3454.8,6.08117878]
["bitfinex","ETHUSD",1735882858923,0.15441885,3455.4,3454.9,0.99029939]
["bitfinex","ETHUSD",1735882859629,0.15441885,3455.4,3454.9,3.50239209]
["bitfinex","ETHUSD",1735882860819,0.15441885,3455.4,3455.0,2.5120927]
["bitfinex","ETHUSD",1735882861988,0.15441885,3455.4,3454.9,3.88472939]
["bitfinex","ETHUSD",1735882862187,1.20865602,3455.3,3454.9,0.99029939]
["bitfinex","ETHUSD",1735882862512,0.15422312,3455.2,3454.8,1.21032879]
["bitfinex","ETHUSD",1735882862819,1.20865602,3455.3,3454.8,1.21032879]
["bitfinex","ETHUSD",1735882863127,1.20865602,3455.3,3454.6,4.71010319]
["bitfinex","ETHUSD",1735882863128,0.15423819,3455.2,3454.7,1.21032879]
["bitfinex","ETHUSD",1735882864476,0.15423819,3455.2,3454.8,2.51177703]
["bitfinex","ETHUSD",1735882864834,1.20865602,3455.1,3454.8,2.51177703]
["bitfinex","ETHUSD",1735882865011,1.20865602,3455.0,3454.8,2.51177703]
["bitfinex","ETHUSD",1735882865337,1.20865602,3455.0,3454.5,1.21032879]
["bitfinex","ETHUSD",1735882865625,1.20865602,3454.6,3454.5,1.21032879]
["bitfinex","ETHUSD",1735882866166,1.36281891,3454.6,3454.5,1.21032879]
["bitfinex","ETHUSD",1735882866452,4.25750891,3454.6,3454.5,1.21032879]
["bitfinex","ETHUSD",1735882866653,4.6832598,3454.6,3454.5,1.21032879]
["bitfinex","ETHUSD",1735882866903,4.6832598,3454.6,3453.8,1.50691287]
["bitfinex","ETHUSD",1735882867099,1.20865602,3454.2,3453.8,1.50691287]
["bitfinex","ETHUSD",1735882867304,0.15350784,3454.1,3453.8,1.50691287]
["bitfinex","ETHUSD",1735882868103,0.15350784,3454.1,3453.7,1.50691287]
["bitfinex","ETHUSD",1735882868308,1.20865602,3454.0,3453.7,1.50691287]
["bitfinex","ETHUSD",1735882869009,1.20865602,3454.0,3453.7,1.00378187]
["bitfinex","ETHUSD",1735882869943,0.15310866,3453.9,3453.7,1.00378187]
["bitfinex","ETHUSD",1735882870265,0.15310866,3453.9,3453.5,1.00378187]
["bitfinex","ETHUSD",1735882870426,1.20865602,3454.0,3453.5,1.00378187]
["bitfinex","ETHUSD",1735882871575,1.20865602,3454.0,3453.4,1.00378187]
["bitfinex","ETHUSD",1735882871777,1.20865602,3454.0,3453.4,1.72415328]
["bitfinex","ETHUSD",1735882872840,1.20865602,3454.2,3453.4,4.61984328]
["bitfinex","ETHUSD",1735882873361,0.15310866,3454.1,3453.4,4.61984328]
["bitfinex","ETHUSD",1735882873720,0.15310866,3454.1,3453.4,3.61606141]
["bitfinex","ETHUSD",1735882873946,1.20865602,3454.4,3453.4,3.61606141]
["bitfinex","ETHUSD",1735882874147,1.20865602,3454.4,3453.5,0.69185609]
["bitfinex","ETHUSD",1735882874347,0.15310866,3454.3,3453.7,1.20865602]
["bitfinex","ETHUSD",1735882874620,0.15310866,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1735882874826,1.20865602,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735882875155,0.14735131,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1735882876114,0.14735131,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1735882876427,0.14735131,3454.8,3453.8,3.74560224]
["bitfinex","ETHUSD",1735882878604,1.20865602,3454.7,3453.8,3.74560224]
["bitfinex","ETHUSD",1735882878827,1.20865602,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1735882879159,0.14735131,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735882885075,0.14735131,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1735882886600,3.04207131,3454.6,3453.5,1.20865602]
["bitfinex","ETHUSD",1735882887594,3.04207131,3454.6,3453.5,4.10422602]
["bitfinex","ETHUSD",1735882887766,3.04207131,3454.6,3453.6,0.74044462]
["bitfinex","ETHUSD",1735882890725,3.04207131,3454.6,3453.5,4.10422602]
["bitfinex","ETHUSD",1735882890726,1.20865602,3454.5,3453.3,0.5869306]
["bitfinex","ETHUSD",1735882890930,2.89505,3454.2,3453.3,0.5869306]
["bitfinex","ETHUSD",1735882891372,0.14747961,3454.1,3453.3,0.5869306]
["bitfinex","ETHUSD",1735882892220,0.14747961,3454.1,3453.3,2.09061555]
["bitfinex","ETHUSD",1735882892375,2.89505,3454.2,3453.3,2.09061555]
["bitfinex","ETHUSD",1735882892723,2.89505,3454.2,3453.4,0.74053804]
["bitfinex","ETHUSD",1735882892917,1.20865602,3454.5,3453.4,0.74053804]
["bitfinex","ETHUSD",1735882893217,2.89486,3454.4,3453.4,1.94919406]
["bitfinex","ETHUSD",1735882893392,3.04234717,3454.4,3453.4,1.94919406]
["bitfinex","ETHUSD",1735882895914,1.0,3454.1,3453.4,1.94919406]
["bitfinex","ETHUSD",1735882896119,1.0,3454.1,3453.5,0.54318947]
["bitfinex","ETHUSD",1735882896427,0.14748717,3454.0,3453.5,0.54318947]
["bitfinex","ETHUSD",1735882898935,1.14748717,3454.0,3453.5,0.54318947]
["bitfinex","ETHUSD",1735882899471,1.14748717,3454.0,3453.5,3.43873947]
["bitfinex","ETHUSD",1735882900975,1.0,3454.0,3453.5,3.43873947]
["bitfinex","ETHUSD",1735882901181,1.0,3454.0,3453.6,0.67404949]
["bitfinex","ETHUSD",1735882901486,2.0,3454.0,3453.6,0.67404949]
["bitfinex","ETHUSD",1735882901683,0.14748717,3453.9,3453.6,0.67404949]
["bitfinex","ETHUSD",1735882903664,1.14748717,3453.9,3453.6,0.67404949]
["bitfinex","ETHUSD",1735882903861,1.14748717,3453.9,3453.6,3.56955949]
["bitfinex","ETHUSD",1735882904195,1.14748717,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735882905685,1.14748717,3453.9,3453.8,3.89925019]
["bitfinex","ETHUSD",1735882905853,1.14748717,3453.9,3453.8,1.00389019]
["bitfinex","ETHUSD",1735882906054,1.0,3453.9,3453.8,1.00389019]
["bitfinex","ETHUSD",1735882906253,1.14750981,3453.9,3453.8,1.00389019]
["bitfinex","ETHUSD",1735882906486,1.14750981,3453.9,3453.8,1.77580509]
["bitfinex","ETHUSD",1735882907293,1.14750981,3453.9,3453.8,1.00389019]
["bitfinex","ETHUSD",1735882909478,5.04277981,3453.9,3453.8,1.00389019]
["bitfinex","ETHUSD",1735882910084,2.89563,3453.5,3453.3,1.21032879]
["bitfinex","ETHUSD",1735882910284,1.20865602,3453.4,3453.3,1.21032879]
["bitfinex","ETHUSD",1735882910596,1.35624132,3453.4,3453.3,1.21032879]
["bitfinex","ETHUSD",1735882911295,4.67711845,3453.4,3453.3,1.21032879]
["bitfinex","ETHUSD",1735882911656,4.67711845,3453.4,3452.7,1.21032879]
["bitfinex","ETHUSD",1735882911858,4.25193132,3453.4,3452.7,1.21032879]
["bitfinex","ETHUSD",1735882912257,3.0432753,3453.4,3452.7,1.21032879]
["bitfinex","ETHUSD",1735882912896,3.0432753,3453.4,3452.6,1.81549319]
["bitfinex","ETHUSD",1735882913196,3.0432753,3453.4,3452.5,1.21032879]
["bitfinex","ETHUSD",1735882913497,4.0432753,3453.4,3452.5,1.21032879]
["bitfinex","ETHUSD",1735882913999,4.0432753,3453.4,3452.6,2.51184948]
["bitfinex","ETHUSD",1735882914907,4.0432753,3453.4,3452.6,1.00473979]
["bitfinex","ETHUSD",1735882916024,4.0432753,3453.4,3452.5,2.51184948]
["bitfinex","ETHUSD",1735882916188,4.0432753,3453.4,3452.5,3.41391473]
["bitfinex","ETHUSD",1735882917047,4.0432753,3453.4,3452.5,0.90206525]
["bitfinex","ETHUSD",1735882921952,1.1475853,3453.4,3452.5,0.90206525]
["bitfinex","ETHUSD",1735882922247,2.89579,3453.3,3452.4,1.50710969]
["bitfinex","ETHUSD",1735882922760,0.14625658,3453.2,3452.4,1.50710969]
["bitfinex","ETHUSD",1735882923044,0.14625658,3453.2,3452.3,0.58629106]
["bitfinex","ETHUSD",1735882924017,2.89616,3452.9,3452.2,1.21032879]
["bitfinex","ETHUSD",1735882924196,2.7519203,3453.1,3452.4,1.00296958]
["bitfinex","ETHUSD",1735882924396,2.89638,3452.6,3452.4,1.00296958]
["bitfinex","ETHUSD",1735882924835,0.14618861,3452.5,3452.4,1.00296958]
["bitfinex","ETHUSD",1735882925339,3.04263861,3452.5,3452.4,1.00296958]
["bitfinex","ETHUSD",1735882925698,2.89661,3452.3,3451.6,1.21032879]
["bitfinex","ETHUSD",1735882925932,0.14584875,3452.2,3451.6,1.21032879]
["bitfinex","ETHUSD",1735882927052,0.14584875,3452.2,3451.3,1.00296958]
["bitfinex","ETHUSD",1735882927255,0.14584875,3452.2,3451.4,0.81108384]
["bitfinex","ETHUSD",1735882927461,2.89661,3452.3,3451.4,0.81108384]
["bitfinex","ETHUSD",1735882927604,0.14584875,3452.1,3451.4,0.81108384]
["bitfinex","ETHUSD",1735882928020,2.89661,3452.3,3451.4,0.81108384]
["bitfinex","ETHUSD",1735882928578,0.14584875,3452.2,3451.4,0.81108384]
["bitfinex","ETHUSD",1735882928877,3.04254875,3452.2,3451.3,1.58363064]
["bitfinex","ETHUSD",1735882929284,3.04254875,3452.2,3451.3,0.58066106]
["bitfinex","ETHUSD",1735882931159,4.04254875,3452.2,3451.3,0.58066106]
["bitfinex","ETHUSD",1735882933325,1.14584875,3452.2,3451.3,0.58066106]
["bitfinex","ETHUSD",1735882933681,1.14584875,3452.2,3451.4,0.35806611]
["bitfinex","ETHUSD",1735882934791,1.0,3452.2,3451.4,0.35806611]
["bitfinex","ETHUSD",1735882935290,0.14495738,3452.1,3451.4,0.35806611]
["bitfinex","ETHUSD",1735882948810,1.14495738,3452.1,3451.4,0.35806611]
["bitfinex","ETHUSD",1735882953144,1.14495738,3452.1,3451.4,3.25543611]
["bitfinex","ETHUSD",1735882954506,1.14495738,3452.1,3451.5,0.50463944]
["bitfinex","ETHUSD",1735882954847,1.14495738,3452.1,3451.7,1.21029721]
["bitfinex","ETHUSD",1735882955052,1.14495738,3452.1,3451.5,0.50463944]
["bitfinex","ETHUSD",1735882955053,1.14495738,3452.1,3451.9,4.10717721]
["bitfinex","ETHUSD",1735882955188,2.0,3452.1,3452.0,3.44687]
["bitfinex","ETHUSD",1735882956227,2.0,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1735882956777,2.13965571,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1735882956927,2.0,3452.1,3452.0,4.00337641]
["bitfinex","ETHUSD",1735882957943,2.0,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1735882958144,2.0,3452.1,3452.0,3.98229546]
["bitfinex","ETHUSD",1735882959323,2.0,3452.1,3451.9,1.50531857]
["bitfinex","ETHUSD",1735882959694,0.13965571,3452.0,3451.9,1.50531857]
["bitfinex","ETHUSD",1735882960767,0.13965571,3452.0,3451.8,0.57392363]
["bitfinex","ETHUSD",1735882960903,0.13965571,3452.0,3451.6,5.61283736]
["bitfinex","ETHUSD",1735882961361,0.13965571,3452.0,3451.7,0.5663804]
["bitfinex","ETHUSD",1735882962663,0.13965571,3452.0,3451.8,1.00410198]
["bitfinex","ETHUSD",1735882963967,0.13965571,3452.0,3451.7,2.07169897]
["bitfinex","ETHUSD",1735882964110,0.13965571,3452.0,3451.7,3.07847034]
["bitfinex","ETHUSD",1735882964838,0.13965571,3452.0,3451.9,1.21029721]
["bitfinex","ETHUSD",1735882965006,0.13965571,3452.0,3451.9,7.65724721]
["bitfinex","ETHUSD",1735882965208,2.0,3452.1,3452.0,3.44687]
["bitfinex","ETHUSD",1735882967046,2.0,3452.1,3452.0,7.16712832]
["bitfinex","ETHUSD",1735882967212,2.0,3452.1,3452.0,9.08636606]
["bitfinex","ETHUSD",1735882968146,2.0,3452.1,3452.0,10.90185925]
["bitfinex","ETHUSD",1735882968351,2.0,3452.1,3452.0,9.69153046]
["bitfinex","ETHUSD",1735882968722,0.79117919,3452.1,3452.0,9.69153046]
["bitfinex","ETHUSD",1735882971927,0.79117919,3452.1,3452.0,7.87603727]
["bitfinex","ETHUSD",1735882977307,0.79117919,3452.1,3452.0,9.69873748]
["bitfinex","ETHUSD",1735882980221,0.79117919,3452.1,3452.0,13.90903469]
["bitfinex","ETHUSD",1735882980429,0.79117919,3452.1,3452.0,12.69873748]
["bitfinex","ETHUSD",1735882980835,0.79117919,3452.1,3452.0,13.90903469]
["bitfinex","ETHUSD",1735882981315,0.79117919,3452.1,3452.0,12.69873748]
["bitfinex","ETHUSD",1735882982122,1.0,3452.6,3452.0,13.01063857]
["bitfinex","ETHUSD",1735882982294,1.0,3452.6,3452.5,3.44645]
["bitfinex","ETHUSD",1735882982491,1.0,3452.6,3452.5,6.44645]
["bitfinex","ETHUSD",1735882984093,1.0,3452.6,3452.5,8.95637953]
["bitfinex","ETHUSD",1735882986340,1.0,3452.6,3452.5,9.54887714]
["bitfinex","ETHUSD",1735882987001,1.0,3452.6,3452.5,11.97465911]
["bitfinex","ETHUSD",1735882987200,1.0,3452.6,3452.5,12.69242552]
["bitfinex","ETHUSD",1735882988309,1.0,3452.6,3452.5,10.26664355]
["bitfinex","ETHUSD",1735882990691,1.0,3452.6,3452.5,11.47694076]
["bitfinex","ETHUSD",1735882991446,1.0,3452.6,3452.5,13.29534031]
["bitfinex","ETHUSD",1735882992639,1.0,3452.6,3452.5,12.68924416]
["bitfinex","ETHUSD",1735882995342,1.0,3452.6,3452.5,7.21118054]
["bitfinex","ETHUSD",1735882995542,1.0,3452.6,3452.5,4.31473054]
["bitfinex","ETHUSD",1735882995855,1.0,3452.6,3452.5,7.21118054]
["bitfinex","ETHUSD",1735882996079,1.0,3452.6,3452.5,7.76118054]
["bitfinex","ETHUSD",1735882997458,1.0,3452.6,3452.5,6.54887714]
["bitfinex","ETHUSD",1735882997834,1.0,3452.6,3452.5,7.62786487]
["bitfinex","ETHUSD",1735882998560,1.0,3452.6,3452.5,10.07786487]
["bitfinex","ETHUSD",1735882999659,1.0,3452.6,3452.5,11.28816208]
["bitfinex","ETHUSD",1735883000259,1.0,3452.6,3452.5,12.50046548]
["bitfinex","ETHUSD",1735883001550,1.0,3452.6,3452.5,13.71394405]
["bitfinex","ETHUSD",1735883002757,1.0,3452.6,3452.5,14.31398406]
["bitfinex","ETHUSD",1735883003058,1.0,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735883004365,1.0,3453.2,3453.1,3.30656372]
["bitfinex","ETHUSD",1735883005300,1.0,3453.2,3453.1,7.31117468]
["bitfinex","ETHUSD",1735883006154,1.0,3453.2,3453.1,7.86117468]
["bitfinex","ETHUSD",1735883006501,1.0,3453.2,3453.1,8.43146306]
["bitfinex","ETHUSD",1735883006665,1.0,3453.2,3453.1,9.93678163]
["bitfinex","ETHUSD",1735883008066,1.0,3453.2,3453.1,11.81218893]
["bitfinex","ETHUSD",1735883008266,1.0,3453.2,3453.1,14.56203641]
["bitfinex","ETHUSD",1735883009094,1.0,3453.2,3453.1,12.13662911]
["bitfinex","ETHUSD",1735883009301,0.79171987,3453.4,3453.2,3.0]
["bitfinex","ETHUSD",1735883009547,0.79171987,3453.4,3453.3,4.55279991]
["bitfinex","ETHUSD",1735883010932,0.92904772,3453.4,3453.3,4.55279991]
["bitfinex","ETHUSD",1735883011145,0.92904772,3453.4,3453.3,8.27488308]
["bitfinex","ETHUSD",1735883011530,0.79171987,3453.4,3453.3,8.27488308]
["bitfinex","ETHUSD",1735883011722,0.79171987,3453.4,3453.3,11.27488308]
["bitfinex","ETHUSD",1735883012022,0.79171987,3453.4,3453.3,10.06272944]
["bitfinex","ETHUSD",1735883013319,0.79171987,3453.4,3453.3,11.8809599]
["bitfinex","ETHUSD",1735883013873,0.79171987,3453.4,3453.3,12.4309599]
["bitfinex","ETHUSD",1735883014217,9.87e-06,3453.4,3453.3,12.4309599]
["bitfinex","ETHUSD",1735883014444,2.0,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1735883014645,2.0,3454.0,3453.8,6.47445]
["bitfinex","ETHUSD",1735883015945,2.0,3454.0,3453.8,8.98437953]
["bitfinex","ETHUSD",1735883019659,2.0,3454.0,3453.8,7.47906096]
["bitfinex","ETHUSD",1735883022246,2.0,3454.0,3453.8,8.98145076]
["bitfinex","ETHUSD",1735883023169,2.0,3454.0,3453.8,9.56008534]
["bitfinex","ETHUSD",1735883025579,2.0,3454.0,3453.8,10.11008534]
["bitfinex","ETHUSD",1735883026375,4.0,3453.9,3453.8,10.11008534]
["bitfinex","ETHUSD",1735883026933,4.0,3453.9,3453.8,12.53549264]
["bitfinex","ETHUSD",1735883027138,1.85255106,3453.9,3453.8,12.53549264]
["bitfinex","ETHUSD",1735883029002,2.85255106,3453.9,3453.8,12.53549264]
["bitfinex","ETHUSD",1735883031712,2.85255106,3453.9,3453.8,10.11008534]
["bitfinex","ETHUSD",1735883032068,3.85255106,3453.9,3453.8,10.11008534]
["bitfinex","ETHUSD",1735883032311,3.85255106,3453.9,3453.8,11.3182638]
["bitfinex","ETHUSD",1735883032876,3.85255106,3453.9,3453.8,13.13450323]
["bitfinex","ETHUSD",1735883035300,1.0,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735883035614,1.0,3454.1,3454.0,6.36473581]
["bitfinex","ETHUSD",1735883037005,1.0,3454.1,3454.0,10.08231004]
["bitfinex","ETHUSD",1735883037207,1.0,3454.1,3454.0,8.87413158]
["bitfinex","ETHUSD",1735883037386,1.0,3454.1,3454.0,9.61276423]
["bitfinex","ETHUSD",1735883038189,1.0,3454.1,3454.0,10.16276423]
["bitfinex","ETHUSD",1735883038826,1.0,3454.1,3454.0,6.44519]
["bitfinex","ETHUSD",1735883040432,1.0,3454.1,3454.0,5.89519]
["bitfinex","ETHUSD",1735883042303,1.0,3454.1,3454.0,3.0]
["bitfinex","ETHUSD",1735883042522,1.0,3454.1,3454.0,9.05691298]
["bitfinex","ETHUSD",1735883043252,1.0,3454.1,3454.0,8.39926533]
["bitfinex","ETHUSD",1735883043592,0.99264241,3454.1,3454.0,8.39926533]
["bitfinex","ETHUSD",1735883045235,0.99264241,3454.1,3454.0,5.89519]
["bitfinex","ETHUSD",1735883047395,0.99264241,3454.1,3454.0,8.40263727]
["bitfinex","ETHUSD",1735883047839,0.99264241,3454.1,3454.0,5.40263727]
["bitfinex","ETHUSD",1735883049841,0.99264241,3454.1,3454.0,3.89831522]
["bitfinex","ETHUSD",1735883051707,0.99264241,3454.1,3454.0,5.40263727]
["bitfinex","ETHUSD",1735883053136,0.99264241,3454.1,3454.0,2.50744727]
["bitfinex","ETHUSD",1735883054035,0.99264241,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1735883054761,0.99264241,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735883055077,0.99264241,3454.1,3453.9,3.89969294]
["bitfinex","ETHUSD",1735883056694,0.99264241,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735883057486,1.99264241,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735883057891,1.99264241,3454.1,3453.9,4.40194631]
["bitfinex","ETHUSD",1735883059467,1.99264241,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735883060174,2.99264241,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735883060470,0.13913827,3454.0,3453.9,2.89526]
["bitfinex","ETHUSD",1735883061873,0.13913827,3454.0,3453.9,3.89965126]
["bitfinex","ETHUSD",1735883063408,2.99264241,3454.1,3453.9,3.89965126]
["bitfinex","ETHUSD",1735883063975,0.13913827,3454.0,3453.9,3.89965126]
["bitfinex","ETHUSD",1735883065011,1.13913827,3454.0,3453.9,3.89965126]
["bitfinex","ETHUSD",1735883066178,1.13913827,3454.0,3453.9,1.00439126]
["bitfinex","ETHUSD",1735883066714,1.55231634,3454.0,3453.9,1.00439126]
["bitfinex","ETHUSD",1735883068014,1.55231634,3454.0,3453.7,1.00439126]
["bitfinex","ETHUSD",1735883068218,1.13913827,3454.0,3453.7,1.00439126]
["bitfinex","ETHUSD",1735883069279,1.13913827,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1735883082207,1.13913827,3454.0,3453.5,1.50640385]
["bitfinex","ETHUSD",1735883082408,2.34731673,3454.0,3453.5,1.50640385]
["bitfinex","ETHUSD",1735883082946,1.20817846,3453.8,3453.5,1.50640385]
["bitfinex","ETHUSD",1735883083322,0.13875209,3453.7,3453.5,1.50640385]
["bitfinex","ETHUSD",1735883084209,0.37344515,3453.7,3453.3,1.50640385]
["bitfinex","ETHUSD",1735883085349,0.37344515,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1735883086538,0.37344515,3453.7,3453.3,1.00449395]
["bitfinex","ETHUSD",1735883087915,0.37344515,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735883088323,0.13875209,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735883088936,0.13875209,3453.7,3453.2,4.40259093]
["bitfinex","ETHUSD",1735883089154,0.13875209,3453.7,3453.2,1.50674093]
["bitfinex","ETHUSD",1735883090031,0.13875209,3453.7,3453.2,4.40257093]
["bitfinex","ETHUSD",1735883090567,0.13875209,3453.7,3453.3,1.0044609]
["bitfinex","ETHUSD",1735883094046,0.13875209,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1735883095369,0.13875209,3453.7,3453.2,4.40257093]
["bitfinex","ETHUSD",1735883096792,0.13875209,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1735883100713,0.13875209,3453.7,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883101007,0.37344515,3453.7,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883101149,1.20817846,3453.6,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883101687,0.13819157,3453.5,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883102189,1.20817846,3453.4,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883102555,1.20817846,3453.2,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883102886,1.34608967,3453.2,3453.1,1.50697198]
["bitfinex","ETHUSD",1735883103090,1.34608967,3453.2,3453.0,1.50697198]
["bitfinex","ETHUSD",1735883104304,1.34608967,3453.2,3452.6,1.50697198]
["bitfinex","ETHUSD",1735883104511,1.20817846,3453.0,3452.6,1.50697198]
["bitfinex","ETHUSD",1735883105011,0.13773691,3452.9,3452.6,1.50697198]
["bitfinex","ETHUSD",1735883105910,0.13773691,3452.9,3452.2,4.40364198]
["bitfinex","ETHUSD",1735883106081,0.13773691,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1735883108510,0.13773691,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1735883110972,0.13773691,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1735883121129,1.20817846,3452.8,3451.9,0.58349667]
["bitfinex","ETHUSD",1735883121422,1.20817846,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1735883121621,1.20817846,3452.8,3452.0,3.92685167]
["bitfinex","ETHUSD",1735883123244,1.20817846,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1735883123389,0.13627444,3452.7,3452.1,2.89675]
["bitfinex","ETHUSD",1735883125833,1.20817846,3452.6,3451.8,2.897]
["bitfinex","ETHUSD",1735883125998,0.13622896,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1735883126189,1.20817846,3452.4,3451.8,1.50432948]
["bitfinex","ETHUSD",1735883126389,1.20817846,3452.2,3451.8,1.50432948]
["bitfinex","ETHUSD",1735883126899,0.13622896,3452.1,3451.8,1.50432948]
["bitfinex","ETHUSD",1735883127491,0.13622896,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1735883127930,1.20817846,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1735883128434,1.20817846,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1735883129110,0.13584229,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1735883131045,0.13584229,3451.9,3451.3,2.89738]
["bitfinex","ETHUSD",1735883131391,1.20817846,3452.0,3451.3,2.89738]
["bitfinex","ETHUSD",1735883132397,1.20817846,3451.8,3451.1,5.61250295]
["bitfinex","ETHUSD",1735883133235,0.13576649,3451.7,3451.1,5.61250295]
["bitfinex","ETHUSD",1735883134037,0.13576649,3451.7,3450.9,1.81623943]
["bitfinex","ETHUSD",1735883134038,0.13576649,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735883134195,1.20817846,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735883134536,0.13228829,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735883135212,1.20817846,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1735883135602,0.13228829,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1735883137007,1.61867631,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735883137240,0.13228829,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735883138043,1.38327492,3451.6,3450.6,3.57722602]
["bitfinex","ETHUSD",1735883138204,1.38327492,3451.6,3450.7,2.89793]
["bitfinex","ETHUSD",1735883138543,0.13228829,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1735883139196,1.38327492,3451.6,3450.7,1.00239103]
["bitfinex","ETHUSD",1735883139541,1.20817846,3451.2,3450.7,1.00239103]
["bitfinex","ETHUSD",1735883139922,0.13216693,3451.1,3450.7,1.00239103]
["bitfinex","ETHUSD",1735883140127,0.13216693,3451.1,3450.4,4.10876347]
["bitfinex","ETHUSD",1735883140542,1.20817846,3451.2,3450.4,4.10876347]
["bitfinex","ETHUSD",1735883141143,3.07229646,3451.6,3450.4,1.21057347]
["bitfinex","ETHUSD",1735883141350,0.41049785,3451.8,3450.7,1.20817846]
["bitfinex","ETHUSD",1735883141550,0.13212143,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1735883141845,1.20817846,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1735883142045,0.13177254,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1735883144154,1.20817846,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1735883144350,1.64217356,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1735883144647,0.13177254,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1735883145858,1.20817846,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1735883146064,0.13177254,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1735883149358,0.13177254,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1735883149543,2.41019036,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1735883150055,0.13201524,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1735883150717,0.13201524,3452.5,3451.5,4.10543846]
["bitfinex","ETHUSD",1735883151164,0.13201524,3452.5,3451.5,1.20817846]
["bitfinex","ETHUSD",1735883151352,0.13201524,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735883151537,0.85566261,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735883152270,1.20817846,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1735883152625,0.13201524,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1735883152825,0.13201524,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1735883153364,1.20817846,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1735883153537,0.13201524,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1735883153734,1.20817846,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1735883153943,0.13201524,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1735883154138,1.20817846,3452.6,3451.5,4.10544846]
["bitfinex","ETHUSD",1735883154638,0.13201524,3452.5,3451.5,4.10544846]
["bitfinex","ETHUSD",1735883154937,0.13201524,3452.5,3451.6,0.5609386]
["bitfinex","ETHUSD",1735883155669,0.13201524,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1735883155870,1.20817846,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1735883156031,0.13244756,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1735883160579,0.13244756,3452.7,3451.7,2.71376664]
["bitfinex","ETHUSD",1735883160743,0.55612216,3452.7,3451.7,4.40268818]
["bitfinex","ETHUSD",1735883160947,1.20817846,3452.6,3451.7,4.40268818]
["bitfinex","ETHUSD",1735883161246,0.13259163,3452.5,3451.7,4.40268818]
["bitfinex","ETHUSD",1735883161842,0.13259163,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1735883162073,1.20817846,3452.6,3451.7,2.8971]
["bitfinex","ETHUSD",1735883162848,0.13259163,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1735883163047,0.13259163,3452.5,3451.8,1.00389011]
["bitfinex","ETHUSD",1735883163984,0.13259163,3452.5,3451.7,5.62254999]
["bitfinex","ETHUSD",1735883166592,0.13259163,3452.5,3451.8,1.00415842]
["bitfinex","ETHUSD",1735883166771,0.13259163,3452.5,3451.8,3.90111842]
["bitfinex","ETHUSD",1735883167092,0.13278877,3452.4,3451.8,3.90111842]
["bitfinex","ETHUSD",1735883167297,1.20817846,3452.7,3451.8,4.86174431]
["bitfinex","ETHUSD",1735883167472,0.13278877,3452.6,3451.8,4.86174431]
["bitfinex","ETHUSD",1735883168845,0.13278877,3452.6,3451.8,2.46621407]
["bitfinex","ETHUSD",1735883169195,0.13278877,3452.6,3451.9,2.89687]
["bitfinex","ETHUSD",1735883169551,1.20817846,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1735883169784,0.1328191,3452.5,3451.9,4.68058492]
["bitfinex","ETHUSD",1735883169985,1.20817846,3452.7,3451.9,4.68058492]
["bitfinex","ETHUSD",1735883170188,0.1328191,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1735883170488,1.20817846,3452.9,3452.0,2.8968]
["bitfinex","ETHUSD",1735883170664,0.13292527,3452.8,3452.0,2.8968]
["bitfinex","ETHUSD",1735883170864,0.13292527,3452.8,3452.0,3.90116298]
["bitfinex","ETHUSD",1735883171264,0.13292527,3452.8,3452.0,4.97969725]
["bitfinex","ETHUSD",1735883172091,0.13292527,3452.8,3452.0,3.97533427]
["bitfinex","ETHUSD",1735883172898,0.13292527,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1735883173194,8.30614036,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1735883173357,0.13304657,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1735883173558,8.30614036,3453.1,3452.0,1.07853427]
["bitfinex","ETHUSD",1735883173559,1.2020119,3453.1,3452.3,1.20817846]
["bitfinex","ETHUSD",1735883173799,0.1286202,3452.6,3452.5,2.89643]
["bitfinex","ETHUSD",1735883173996,1.2020119,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1735883174291,0.12869665,3453.0,3452.3,2.89658]
["bitfinex","ETHUSD",1735883174460,0.12869665,3453.0,3452.3,3.47453772]
["bitfinex","ETHUSD",1735883175103,0.12869665,3453.0,3452.3,4.9808616]
["bitfinex","ETHUSD",1735883175308,1.20817846,3453.3,3452.3,4.9808616]
["bitfinex","ETHUSD",1735883175505,0.12869665,3453.2,3452.3,4.40290388]
["bitfinex","ETHUSD",1735883175720,1.20817846,3453.1,3452.3,1.50632388]
["bitfinex","ETHUSD",1735883176219,1.20817846,3453.1,3452.2,1.50632388]
["bitfinex","ETHUSD",1735883176521,0.12869665,3453.0,3452.2,1.50632388]
["bitfinex","ETHUSD",1735883177022,0.12869665,3453.0,3452.0,4.40312388]
["bitfinex","ETHUSD",1735883177207,0.12869665,3453.0,3452.0,5.61375504]
["bitfinex","ETHUSD",1735883177582,0.12869665,3453.0,3452.0,2.71695504]
["bitfinex","ETHUSD",1735883177783,0.12869665,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1735883178121,0.12869665,3453.0,3452.1,3.90052666]
["bitfinex","ETHUSD",1735883179183,0.12869665,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1735883179397,0.12869665,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735883180015,0.12869665,3453.0,3452.1,2.30112416]
["bitfinex","ETHUSD",1735883180232,0.12869665,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1735883180390,1.20817846,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1735883180727,1.20817846,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735883181349,0.12890168,3453.1,3452.5,2.89642]
["bitfinex","ETHUSD",1735883182837,1.20817846,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1735883183008,0.83928253,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1735883184341,1.20817846,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735883184915,0.12890168,3453.1,3452.5,2.89642]
["bitfinex","ETHUSD",1735883185163,1.20817846,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1735883185311,0.12904595,3453.0,3452.5,2.89642]
["bitfinex","ETHUSD",1735883185648,0.12904595,3452.9,3452.6,2.89634]
["bitfinex","ETHUSD",1735883185939,1.20817846,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1735883186147,0.12904595,3452.8,3452.6,2.89634]
["bitfinex","ETHUSD",1735883186357,1.20817846,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1735883186706,0.12904595,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1735883186945,0.12904595,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1735883187140,0.12904595,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1735883187345,0.12904595,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1735883187642,0.12904595,3453.2,3452.3,2.36403999]
["bitfinex","ETHUSD",1735883187856,0.12904595,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735883188228,1.20817846,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1735883188403,0.12904595,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735883188604,1.20817846,3453.3,3452.6,0.526048]
["bitfinex","ETHUSD",1735883188821,0.12904595,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735883190124,1.20817846,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1735883190324,0.12904595,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735883190553,1.20817846,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1735883190927,0.12904595,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735883191234,0.12904595,3453.2,3452.5,3.57312039]
["bitfinex","ETHUSD",1735883192062,1.20817846,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1735883192361,0.12904595,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1735883193220,1.20817846,3453.3,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883193749,0.12904595,3453.2,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883194150,1.20817846,3453.3,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883194561,0.12904595,3453.2,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883194958,1.20817846,3453.3,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883195336,0.12904595,3453.2,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883195534,1.20817846,3453.1,3452.5,0.67668039]
["bitfinex","ETHUSD",1735883195863,1.20817846,3453.1,3452.4,4.40282388]
["bitfinex","ETHUSD",1735883196059,0.12904595,3453.0,3452.4,4.40282388]
["bitfinex","ETHUSD",1735883197442,0.12904595,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1735883197853,0.12904595,3453.0,3452.5,2.89642]
["bitfinex","ETHUSD",1735883198254,1.20817846,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1735883198456,1.20817846,3453.3,3452.6,0.40498865]
["bitfinex","ETHUSD",1735883198832,1.20817846,3453.3,3452.3,5.5563904]
["bitfinex","ETHUSD",1735883199167,1.20817846,3453.1,3452.3,5.5563904]
["bitfinex","ETHUSD",1735883199365,1.20817846,3453.1,3452.4,1.50632388]
["bitfinex","ETHUSD",1735883200766,1.20817846,3452.9,3452.4,1.00440241]
["bitfinex","ETHUSD",1735883201735,1.20817846,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1735883202057,1.20817846,3452.9,3452.1,0.56136773]
["bitfinex","ETHUSD",1735883202249,1.20817846,3452.9,3452.0,1.50632388]
["bitfinex","ETHUSD",1735883202574,1.20817846,3452.9,3452.0,4.40318388]
["bitfinex","ETHUSD",1735883202958,1.20817846,3452.7,3452.0,1.50632388]
["bitfinex","ETHUSD",1735883203265,1.20817846,3452.5,3452.0,1.50632388]
["bitfinex","ETHUSD",1735883204260,1.20817846,3452.5,3451.9,1.00480924]
["bitfinex","ETHUSD",1735883207106,1.20817846,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1735883208669,0.12894727,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1735883218096,0.12894727,3452.4,3451.6,4.40350388]
["bitfinex","ETHUSD",1735883218304,0.12894727,3452.4,3451.6,5.61535505]
["bitfinex","ETHUSD",1735883220103,0.12894727,3452.4,3451.7,1.00439327]
["bitfinex","ETHUSD",1735883221504,0.12894727,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1735883221824,1.20817846,3452.7,3451.8,2.89698]
["bitfinex","ETHUSD",1735883222031,0.12881057,3452.3,3451.8,2.89698]
["bitfinex","ETHUSD",1735883222323,0.12881057,3452.2,3451.8,3.67975268]
["bitfinex","ETHUSD",1735883222526,1.20817846,3452.7,3451.8,3.67975268]
["bitfinex","ETHUSD",1735883222763,0.12881057,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1735883223242,0.12881057,3452.6,3451.6,5.61535505]
["bitfinex","ETHUSD",1735883226115,0.12881057,3452.6,3451.7,1.0040461]
["bitfinex","ETHUSD",1735883227012,0.12881057,3452.6,3451.6,5.61535505]
["bitfinex","ETHUSD",1735883227309,0.12881057,3452.6,3451.6,2.71817505]
["bitfinex","ETHUSD",1735883227517,0.12881057,3452.6,3451.8,2.897]
["bitfinex","ETHUSD",1735883229026,0.12881057,3452.6,3451.7,0.5136927]
["bitfinex","ETHUSD",1735883229174,0.12881057,3452.6,3451.6,4.40352388]
["bitfinex","ETHUSD",1735883230315,0.12881057,3452.6,3451.7,2.89704]
["bitfinex","ETHUSD",1735883231531,0.12881057,3452.6,3451.5,1.20817846]
["bitfinex","ETHUSD",1735883231723,0.12881057,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1735883233129,3.02522057,3452.6,3451.6,2.89717]
["bitfinex","ETHUSD",1735883233328,0.12881057,3452.6,3451.7,0.68222458]
["bitfinex","ETHUSD",1735883234293,0.12881057,3452.6,3451.8,1.0042904]
["bitfinex","ETHUSD",1735883234829,0.12881817,3452.5,3451.8,1.0042904]
["bitfinex","ETHUSD",1735883235360,0.12881057,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1735883235544,0.12881057,3452.4,3452.1,0.51093189]
["bitfinex","ETHUSD",1735883235849,2.89605,3453.0,3452.1,0.51093189]
["bitfinex","ETHUSD",1735883236066,0.1287878,3452.3,3452.1,0.51093189]
["bitfinex","ETHUSD",1735883236234,2.89605,3453.0,3452.1,0.51093189]
["bitfinex","ETHUSD",1735883236634,0.1287878,3452.9,3452.1,0.51093189]
["bitfinex","ETHUSD",1735883236845,0.1287878,3452.9,3452.2,0.56202508]
["bitfinex","ETHUSD",1735883237520,0.1287878,3452.9,3452.2,1.56631548]
["bitfinex","ETHUSD",1735883237920,0.1287878,3452.9,3452.3,1.20817846]
["bitfinex","ETHUSD",1735883238121,1.2020119,3453.3,3452.3,4.10470846]
["bitfinex","ETHUSD",1735883238359,0.1289928,3453.2,3452.3,4.10470846]
["bitfinex","ETHUSD",1735883238650,0.1289928,3453.2,3452.4,0.76882797]
["bitfinex","ETHUSD",1735883239026,0.1289928,3453.2,3452.4,3.66531797]
["bitfinex","ETHUSD",1735883239234,0.1289928,3453.2,3452.4,0.76882797]
["bitfinex","ETHUSD",1735883239653,1.20817846,3453.1,3452.4,0.76882797]
["bitfinex","ETHUSD",1735883239958,0.12918264,3453.0,3452.4,0.76882797]
["bitfinex","ETHUSD",1735883240140,4.10398846,3453.3,3452.5,1.67810613]
["bitfinex","ETHUSD",1735883240341,0.12918264,3453.2,3452.5,0.67381573]
["bitfinex","ETHUSD",1735883240757,0.12918264,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1735883242163,0.12918264,3453.2,3452.4,1.50723466]
["bitfinex","ETHUSD",1735883243471,0.12918264,3453.2,3452.5,2.51206965]
["bitfinex","ETHUSD",1735883244441,0.12918264,3453.2,3452.6,1.00483499]
["bitfinex","ETHUSD",1735883245474,0.12918264,3453.2,3452.5,1.50723466]
["bitfinex","ETHUSD",1735883245678,0.12918264,3453.2,3452.5,2.25141752]
["bitfinex","ETHUSD",1735883245834,0.12918264,3453.2,3452.5,1.50723466]
["bitfinex","ETHUSD",1735883246034,0.12918264,3453.2,3452.6,1.20817846]
["bitfinex","ETHUSD",1735883246278,0.12918264,3453.2,3452.5,1.50723466]
["bitfinex","ETHUSD",1735883246475,1.20990378,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1735883246676,0.12950154,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1735883246884,1.20990378,3453.5,3452.7,0.56117731]
["bitfinex","ETHUSD",1735883247037,0.12950154,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1735883247241,1.20990378,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1735883247439,0.12950154,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1735883247764,1.20817846,3453.6,3452.7,1.00462603]
["bitfinex","ETHUSD",1735883247954,1.20817846,3453.4,3452.7,1.00462603]
["bitfinex","ETHUSD",1735883248154,1.75249184,3453.4,3452.7,1.00462603]
["bitfinex","ETHUSD",1735883248483,0.12957746,3453.3,3452.7,1.00462603]
["bitfinex","ETHUSD",1735883248882,0.12957746,3453.3,3452.6,2.51137812]
["bitfinex","ETHUSD",1735883249986,0.12957746,3453.3,3452.5,1.50675209]
["bitfinex","ETHUSD",1735883252079,0.12957746,3453.3,3452.5,1.00404752]
["bitfinex","ETHUSD",1735883252288,0.12957746,3453.3,3452.6,0.66225252]
["bitfinex","ETHUSD",1735883253487,0.12957746,3453.3,3452.4,4.40327209]
["bitfinex","ETHUSD",1735883253648,1.20817846,3453.2,3452.4,4.40327209]
["bitfinex","ETHUSD",1735883253849,1.20817846,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1735883254185,0.12960022,3453.1,3452.3,2.72195766]
["bitfinex","ETHUSD",1735883254573,1.20817846,3453.0,3452.3,2.72195766]
["bitfinex","ETHUSD",1735883254773,0.12955469,3452.9,3452.3,2.72195766]
["bitfinex","ETHUSD",1735883255083,0.12955469,3452.9,3452.2,3.72595232]
["bitfinex","ETHUSD",1735883255290,0.12955469,3452.9,3452.2,4.99132823]
["bitfinex","ETHUSD",1735883255792,2.89595,3453.1,3452.2,4.99132823]
["bitfinex","ETHUSD",1735883256094,2.89595,3453.1,3452.2,1.26537591]
["bitfinex","ETHUSD",1735883256559,0.12955469,3453.0,3452.2,1.26537591]
["bitfinex","ETHUSD",1735883256966,0.12955469,3453.0,3452.3,1.00399466]
["bitfinex","ETHUSD",1735883257165,4.10407846,3453.2,3452.3,1.79280448]
["bitfinex","ETHUSD",1735883257366,0.12955469,3453.1,3452.3,1.00399466]
["bitfinex","ETHUSD",1735883257976,0.12955469,3453.1,3452.2,2.772128]
["bitfinex","ETHUSD",1735883258913,0.12955469,3453.1,3452.2,5.668808]
["bitfinex","ETHUSD",1735883259131,0.12955469,3453.1,3452.2,4.16205591]
["bitfinex","ETHUSD",1735883259428,0.12948635,3453.0,3452.2,4.16205591]
["bitfinex","ETHUSD",1735883259571,2.8959,3453.2,3452.3,0.8092192]
["bitfinex","ETHUSD",1735883259774,0.12948635,3453.1,3452.3,0.8092192]
["bitfinex","ETHUSD",1735883261704,1.33766481,3453.1,3452.3,0.8092192]
["bitfinex","ETHUSD",1735883263380,0.12948635,3453.1,3452.3,0.8092192]
["bitfinex","ETHUSD",1735883263581,1.20817846,3453.3,3452.3,0.8092192]
["bitfinex","ETHUSD",1735883263582,1.20817846,3453.3,3452.3,3.7058292]
["bitfinex","ETHUSD",1735883263918,0.12948635,3453.2,3452.3,3.7058292]
["bitfinex","ETHUSD",1735883268519,0.12948635,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1735883268939,0.12948635,3453.2,3452.4,0.64200988]
["bitfinex","ETHUSD",1735883269218,1.20990378,3453.4,3452.8,2.89612]
["bitfinex","ETHUSD",1735883269421,0.12945597,3453.1,3452.5,1.20817846]
["bitfinex","ETHUSD",1735883269619,1.20990378,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1735883269822,0.12945597,3453.0,3452.9,2.8961]
["bitfinex","ETHUSD",1735883270119,1.20817846,3453.6,3452.9,3.18571]
["bitfinex","ETHUSD",1735883270299,0.12945597,3453.0,3452.9,2.8961]
["bitfinex","ETHUSD",1735883270500,1.20817846,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735883270825,0.12945597,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1735883271923,0.12945597,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1735883276005,0.12945597,3453.5,3452.5,2.89644]
["bitfinex","ETHUSD",1735883276205,1.20817846,3453.4,3452.6,1.5075578]
["bitfinex","ETHUSD",1735883276601,0.12962298,3453.3,3452.6,1.5075578]
["bitfinex","ETHUSD",1735883276910,1.20817846,3453.0,3452.6,1.5075578]
["bitfinex","ETHUSD",1735883277217,1.20817846,3453.0,3452.4,1.21520557]
["bitfinex","ETHUSD",1735883277532,4.10411846,3453.2,3452.4,1.21520557]
["bitfinex","ETHUSD",1735883277734,0.12962298,3452.9,3452.4,1.21520557]
["bitfinex","ETHUSD",1735883277947,4.91958569,3453.2,3452.4,1.21520557]
["bitfinex","ETHUSD",1735883278092,0.12962298,3452.8,3452.2,1.21520557]
["bitfinex","ETHUSD",1735883278291,6.12948947,3453.2,3452.2,1.21520557]
["bitfinex","ETHUSD",1735883278592,0.12962298,3452.7,3452.2,1.21520557]
["bitfinex","ETHUSD",1735883278791,6.12948947,3453.2,3452.2,2.5295002]
["bitfinex","ETHUSD",1735883279016,0.12962298,3453.1,3452.2,1.21520557]
["bitfinex","ETHUSD",1735883279408,0.12962298,3453.1,3452.3,2.51363262]
["bitfinex","ETHUSD",1735883280631,1.33952676,3453.1,3452.4,2.51363262]
["bitfinex","ETHUSD",1735883281838,1.33952676,3453.1,3452.5,1.00545305]
["bitfinex","ETHUSD",1735883282836,1.33952676,3453.1,3452.5,3.90186305]
["bitfinex","ETHUSD",1735883283038,1.33952676,3453.1,3452.5,3.52893471]
["bitfinex","ETHUSD",1735883284303,1.33952676,3453.1,3452.6,1.00602529]
["bitfinex","ETHUSD",1735883285160,1.33952676,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1735883285767,0.12962298,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1735883286121,0.12962298,3453.1,3452.7,1.20817846]
["bitfinex","ETHUSD",1735883286465,0.12962298,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735883286807,0.12962298,3453.1,3453.0,5.89603]
["bitfinex","ETHUSD",1735883287539,1.20990378,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1735883288096,0.12992663,3453.5,3453.2,2.89579]
["bitfinex","ETHUSD",1735883288974,0.12992663,3453.5,3453.1,1.20817846]
["bitfinex","ETHUSD",1735883289107,1.0,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1735883290765,1.0,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1735883290963,1.20817846,3454.6,3453.7,1.50877016]
["bitfinex","ETHUSD",1735883291844,1.20817846,3454.6,3453.7,1.0036424]
["bitfinex","ETHUSD",1735883292207,1.20817846,3454.6,3453.7,1.84576732]
["bitfinex","ETHUSD",1735883292406,1.20817846,3454.6,3453.7,4.74117732]
["bitfinex","ETHUSD",1735883292607,1.20817846,3454.6,3453.7,1.84576732]
["bitfinex","ETHUSD",1735883292857,1.20817846,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1735883293215,4.20990378,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1735883293216,1.20817846,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735883293417,1.20990378,3454.9,3454.0,1.20817846]
["bitfinex","ETHUSD",1735883293625,2.41808224,3454.9,3453.8,4.85362081]
["bitfinex","ETHUSD",1735883294252,1.20817846,3454.7,3453.8,3.64544235]
["bitfinex","ETHUSD",1735883294452,1.20990378,3454.9,3453.5,1.50877016]
["bitfinex","ETHUSD",1735883294453,1.20817846,3454.0,3453.5,1.50877016]
["bitfinex","ETHUSD",1735883294615,1.20817846,3453.8,3453.5,1.50877016]
["bitfinex","ETHUSD",1735883295010,1.20817846,3453.6,3453.3,1.21539123]
["bitfinex","ETHUSD",1735883295413,0.55,3454.3,3453.3,1.21539123]
["bitfinex","ETHUSD",1735883295723,2.89549,3453.7,3453.3,1.21539123]
["bitfinex","ETHUSD",1735883295928,1.20817846,3453.6,3453.3,1.21539123]
["bitfinex","ETHUSD",1735883296253,0.13130781,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1735883296612,2.89536,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1735883296923,0.13086011,3453.7,3452.7,3.94018483]
["bitfinex","ETHUSD",1735883297123,0.13086011,3453.7,3452.7,1.04391483]
["bitfinex","ETHUSD",1735883297352,0.13086011,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735883297526,1.20990378,3454.1,3453.1,2.89592]
["bitfinex","ETHUSD",1735883297722,0.13069314,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1735883297954,1.20990378,3454.1,3453.1,2.89592]
["bitfinex","ETHUSD",1735883298167,0.13069314,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1735883298463,1.20990378,3454.4,3453.3,3.185328]
["bitfinex","ETHUSD",1735883298619,1.20990378,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1735883298969,0.13069314,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1735883299264,0.13069314,3454.3,3453.6,0.3185168]
["bitfinex","ETHUSD",1735883299962,2.75155599,3454.5,3453.6,0.3185168]
["bitfinex","ETHUSD",1735883300350,0.13077661,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1735883302064,0.13077661,3454.4,3453.3,0.289578]
["bitfinex","ETHUSD",1735883303068,0.13077661,3454.4,3453.3,3.289578]
["bitfinex","ETHUSD",1735883303301,2.89495,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1735883303678,2.75155599,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1735883304003,2.8823326,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735883305290,0.13077661,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735883305459,0.13077661,3454.2,3453.3,2.89574]
["bitfinex","ETHUSD",1735883305780,5.64632599,3454.5,3453.3,2.89574]
["bitfinex","ETHUSD",1735883306102,0.81639959,3454.4,3453.3,2.89574]
["bitfinex","ETHUSD",1735883307814,0.13077661,3454.4,3453.6,2.89544]
["bitfinex","ETHUSD",1735883308107,6.85602977,3454.8,3453.6,2.89544]
["bitfinex","ETHUSD",1735883308312,0.13077661,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1735883308507,5.64612599,3454.8,3453.6,2.89544]
["bitfinex","ETHUSD",1735883308685,0.13077661,3454.2,3453.6,2.89544]
["bitfinex","ETHUSD",1735883308885,5.64612599,3454.8,3453.6,2.89544]
["bitfinex","ETHUSD",1735883309086,0.13077661,3454.1,3453.6,2.89544]
["bitfinex","ETHUSD",1735883309397,5.64612599,3454.8,3453.6,2.89544]
["bitfinex","ETHUSD",1735883309600,0.13077661,3454.7,3453.6,2.89544]
["bitfinex","ETHUSD",1735883309803,0.13077661,3454.7,3453.7,0.289544]
["bitfinex","ETHUSD",1735883310466,3.02538661,3454.7,3453.7,0.289544]
["bitfinex","ETHUSD",1735883310763,3.02538661,3454.7,3453.6,2.89544]
["bitfinex","ETHUSD",1735883311705,2.89471,3454.6,3453.6,2.89544]
["bitfinex","ETHUSD",1735883312217,0.13077661,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1735883314119,3.02554661,3454.5,3453.4,2.89569]
["bitfinex","ETHUSD",1735883314321,3.02554661,3454.5,3453.5,0.289569]
["bitfinex","ETHUSD",1735883317549,0.13077661,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1735883317748,0.13077661,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1735883318050,0.13130781,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1735883318488,2.89444,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1735883318778,0.13132298,3454.3,3453.9,0.894535]
["bitfinex","ETHUSD",1735883319076,2.89444,3454.9,3453.9,0.894535]
["bitfinex","ETHUSD",1735883319252,0.13132298,3454.2,3453.9,0.894535]
["bitfinex","ETHUSD",1735883319438,2.89444,3454.9,3453.9,0.894535]
["bitfinex","ETHUSD",1735883319638,0.13142919,3454.8,3453.9,3.789795]
["bitfinex","ETHUSD",1735883319866,0.13142919,3454.8,3454.0,0.3789795]
["bitfinex","ETHUSD",1735883329694,0.13142919,3454.8,3454.3,3.55]
["bitfinex","ETHUSD",1735883329898,0.13142919,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735883330200,1.81485567,3455.3,3454.0,0.3789795]
["bitfinex","ETHUSD",1735883330201,1.20990378,3455.0,3454.0,0.3789795]
["bitfinex","ETHUSD",1735883330352,0.12304518,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735883330555,1.20990378,3455.0,3454.1,2.89507]
["bitfinex","ETHUSD",1735883331009,0.12304518,3454.9,3454.2,0.3578846]
["bitfinex","ETHUSD",1735883331351,0.12304518,3454.9,3454.2,1.57327583]
["bitfinex","ETHUSD",1735883331671,2.75155599,3455.2,3454.3,0.3578846]
["bitfinex","ETHUSD",1735883331873,0.12326548,3454.8,3454.3,0.3578846]
["bitfinex","ETHUSD",1735883332093,2.8944,3455.0,3454.3,0.5748355]
["bitfinex","ETHUSD",1735883332260,0.12326548,3454.7,3454.4,0.3578846]
["bitfinex","ETHUSD",1735883332607,5.64575599,3455.2,3454.4,0.3578846]
["bitfinex","ETHUSD",1735883332805,5.64575599,3455.2,3454.5,0.2169509]
["bitfinex","ETHUSD",1735883333094,0.12326548,3455.1,3454.5,0.35459266]
["bitfinex","ETHUSD",1735883333271,0.12326548,3455.1,3454.5,0.13764176]
["bitfinex","ETHUSD",1735883333503,0.12326548,3455.1,3454.1,1.21539123]
["bitfinex","ETHUSD",1735883333504,3.01755548,3455.1,3454.6,0.13764176]
["bitfinex","ETHUSD",1735883334134,3.01755548,3455.1,3454.2,1.50586983]
["bitfinex","ETHUSD",1735883334831,3.01755548,3455.1,3454.3,0.13759894]
["bitfinex","ETHUSD",1735883335127,0.81354648,3455.0,3454.3,1.14145524]
["bitfinex","ETHUSD",1735883335496,0.81354648,3455.0,3454.4,0.13759894]
["bitfinex","ETHUSD",1735883335696,0.12326548,3454.9,3454.4,0.13759894]
["bitfinex","ETHUSD",1735883336235,0.12326548,3454.9,3454.5,0.13759894]
["bitfinex","ETHUSD",1735883336906,3.01776548,3454.9,3454.6,0.13759894]
["bitfinex","ETHUSD",1735883337128,2.8946,3454.7,3454.6,0.13759894]
["bitfinex","ETHUSD",1735883337321,2.89474,3454.6,3454.2,1.50586983]
["bitfinex","ETHUSD",1735883337633,2.87460117,3454.5,3454.2,1.50586983]
["bitfinex","ETHUSD",1735883338922,2.87460117,3454.5,3453.6,1.50586983]
["bitfinex","ETHUSD",1735883339622,2.87460117,3454.5,3453.7,0.13733538]
["bitfinex","ETHUSD",1735883339992,2.87460117,3454.5,3453.8,0.13733538]
["bitfinex","ETHUSD",1735883340825,3.18885837,3454.5,3453.9,0.13733538]
["bitfinex","ETHUSD",1735883341420,3.18885837,3454.5,3454.0,0.13733538]
["bitfinex","ETHUSD",1735883342054,3.18885837,3454.5,3453.5,4.40145983]
["bitfinex","ETHUSD",1735883342236,2.87460117,3454.5,3453.5,4.40145983]
["bitfinex","ETHUSD",1735883342547,0.12304518,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1735883342752,0.12304518,3454.5,3453.7,2.89541]
["bitfinex","ETHUSD",1735883343046,0.12268045,3454.4,3453.7,2.89541]
["bitfinex","ETHUSD",1735883343251,1.20990378,3454.7,3453.7,2.89541]
["bitfinex","ETHUSD",1735883343408,0.12268045,3454.6,3453.8,0.81313491]
["bitfinex","ETHUSD",1735883343955,0.12268045,3454.6,3453.9,0.13733364]
["bitfinex","ETHUSD",1735883344805,0.12268045,3454.6,3454.0,0.13733364]
["bitfinex","ETHUSD",1735883345455,0.12268045,3454.6,3454.1,0.13733364]
["bitfinex","ETHUSD",1735883345609,4.20990378,3454.8,3454.1,0.13733364]
["bitfinex","ETHUSD",1735883345810,0.12268805,3454.7,3454.1,0.13733364]
["bitfinex","ETHUSD",1735883346123,0.12268805,3454.7,3454.2,0.13733364]
["bitfinex","ETHUSD",1735883346526,0.12268805,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735883346845,0.12268805,3454.7,3453.9,1.5067446]
["bitfinex","ETHUSD",1735883347253,0.12268805,3454.7,3454.0,0.13735127]
["bitfinex","ETHUSD",1735883347838,1.33259183,3454.7,3454.1,0.13735127]
["bitfinex","ETHUSD",1735883348012,1.33259183,3454.7,3453.8,0.67580127]
["bitfinex","ETHUSD",1735883348214,1.33259183,3454.7,3453.9,0.5367432]
["bitfinex","ETHUSD",1735883348774,0.12268805,3454.7,3454.0,0.13735559]
["bitfinex","ETHUSD",1735883349574,0.12268805,3454.7,3454.1,0.13735559]
["bitfinex","ETHUSD",1735883349777,0.12268805,3454.7,3453.9,1.5413036]
["bitfinex","ETHUSD",1735883350083,1.33259183,3454.7,3453.9,0.5367432]
["bitfinex","ETHUSD",1735883350281,1.33259183,3454.7,3454.0,0.52282939]
["bitfinex","ETHUSD",1735883350456,1.33259183,3454.7,3454.0,0.66018802]
["bitfinex","ETHUSD",1735883350873,1.33259183,3454.7,3454.1,0.13735863]
["bitfinex","ETHUSD",1735883351472,1.33259183,3454.7,3454.0,0.52282939]
["bitfinex","ETHUSD",1735883352685,1.33259183,3454.7,3454.1,0.137351]
["bitfinex","ETHUSD",1735883352990,5.13140958,3454.7,3454.1,0.137351]
["bitfinex","ETHUSD",1735883353290,5.13140958,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1735883353493,4.22721183,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1735883353843,4.22721183,3454.7,3453.9,0.13734682]
["bitfinex","ETHUSD",1735883354297,4.22721183,3454.7,3453.9,2.64986234]
["bitfinex","ETHUSD",1735883354465,4.22721183,3454.7,3454.0,0.13734682]
["bitfinex","ETHUSD",1735883354991,4.22721183,3454.7,3454.1,0.13734682]
["bitfinex","ETHUSD",1735883355198,4.22721183,3454.7,3453.8,1.76539123]
["bitfinex","ETHUSD",1735883355485,4.22721183,3454.7,3453.9,0.70647376]
["bitfinex","ETHUSD",1735883355692,4.22721183,3454.7,3453.9,0.84381406]
["bitfinex","ETHUSD",1735883356293,4.22721183,3454.7,3454.0,0.1373403]
["bitfinex","ETHUSD",1735883356880,4.22721183,3454.7,3454.1,0.1373403]
["bitfinex","ETHUSD",1735883357565,4.22721183,3454.7,3453.9,0.70647376]
["bitfinex","ETHUSD",1735883358452,4.22721183,3454.7,3454.0,0.13733787]
["bitfinex","ETHUSD",1735883358653,2.89479,3454.5,3454.0,0.13733787]
["bitfinex","ETHUSD",1735883358882,0.12270325,3454.4,3454.0,0.13733787]
["bitfinex","ETHUSD",1735883359082,3.01764325,3454.4,3453.8,1.21539123]
["bitfinex","ETHUSD",1735883359400,2.89499,3454.3,3453.9,0.13734836]
["bitfinex","ETHUSD",1735883359593,0.12270325,3454.3,3453.9,0.13734836]
["bitfinex","ETHUSD",1735883359998,0.12270325,3454.3,3454.0,0.13734836]
["bitfinex","ETHUSD",1735883360597,0.12270325,3454.3,3453.7,1.21539123]
["bitfinex","ETHUSD",1735883360802,0.12270325,3454.3,3453.7,1.71971529]
["bitfinex","ETHUSD",1735883361099,0.12270325,3454.3,3453.8,0.1373613]
["bitfinex","ETHUSD",1735883361471,0.12270325,3454.3,3453.8,2.65022922]
["bitfinex","ETHUSD",1735883361667,0.12270325,3454.3,3453.9,0.1373613]
["bitfinex","ETHUSD",1735883362080,0.12270325,3454.3,3454.0,0.1373613]
["bitfinex","ETHUSD",1735883362461,4.10459378,3454.6,3454.0,0.1373613]
["bitfinex","ETHUSD",1735883362660,0.12270325,3454.5,3454.1,0.1373613]
["bitfinex","ETHUSD",1735883363274,0.12270325,3454.5,3453.7,4.61512529]
["bitfinex","ETHUSD",1735883363275,0.12270325,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1735883363602,0.12270325,3454.5,3453.8,4.66074123]
["bitfinex","ETHUSD",1735883364101,0.12270325,3454.5,3453.9,0.13740898]
["bitfinex","ETHUSD",1735883364798,0.12270325,3454.5,3454.0,0.13740898]
["bitfinex","ETHUSD",1735883365098,1.20990378,3454.7,3454.0,1.10125205]
["bitfinex","ETHUSD",1735883365270,0.12270325,3454.4,3454.0,1.10125205]
["bitfinex","ETHUSD",1735883365473,1.20990378,3454.7,3454.0,1.10125205]
["bitfinex","ETHUSD",1735883365699,0.12270325,3454.6,3454.0,1.10125205]
["bitfinex","ETHUSD",1735883365906,0.12270325,3454.6,3454.1,1.14255683]
["bitfinex","ETHUSD",1735883366413,0.12270325,3454.6,3454.2,0.13740898]
["bitfinex","ETHUSD",1735883367195,0.12270325,3454.6,3454.3,0.13740898]
["bitfinex","ETHUSD",1735883367658,0.12270325,3454.6,3454.4,0.13740898]
["bitfinex","ETHUSD",1735883368202,0.12270325,3454.6,3454.0,0.96384307]
["bitfinex","ETHUSD",1735883368417,0.12270325,3454.6,3454.1,0.56245843]
["bitfinex","ETHUSD",1735883368998,0.12270325,3454.6,3454.2,0.13751758]
["bitfinex","ETHUSD",1735883369664,0.12270325,3454.6,3454.3,0.13751758]
["bitfinex","ETHUSD",1735883370385,0.12270325,3454.6,3454.4,0.13751758]
["bitfinex","ETHUSD",1735883370575,1.20873785,3454.5,3454.4,0.13751758]
["bitfinex","ETHUSD",1735883370762,1.20873785,3454.5,3453.9,1.21539123]
["bitfinex","ETHUSD",1735883370964,1.20873785,3454.5,3454.0,1.50772854]
["bitfinex","ETHUSD",1735883371308,0.12270325,3454.4,3454.1,0.13753415]
["bitfinex","ETHUSD",1735883371902,0.12270325,3454.4,3454.0,1.50772854]
["bitfinex","ETHUSD",1735883371903,0.12270325,3454.4,3454.2,0.13753415]
["bitfinex","ETHUSD",1735883372601,0.12270325,3454.4,3454.3,0.13753415]
["bitfinex","ETHUSD",1735883375707,2.41864163,3454.7,3454.3,0.13753415]
["bitfinex","ETHUSD",1735883375868,0.12247526,3454.4,3454.3,0.13753415]
["bitfinex","ETHUSD",1735883376070,2.41864163,3454.7,3453.9,1.21539123]
["bitfinex","ETHUSD",1735883376300,0.12247526,3454.6,3453.9,2.1146907]
["bitfinex","ETHUSD",1735883376605,0.12247526,3454.6,3454.0,0.13752997]
["bitfinex","ETHUSD",1735883377102,0.12247526,3454.6,3454.1,0.13752997]
["bitfinex","ETHUSD",1735883377607,0.12247526,3454.6,3454.2,0.13752997]
["bitfinex","ETHUSD",1735883378192,0.12247526,3454.6,3454.3,0.13752997]
["bitfinex","ETHUSD",1735883378367,1.20873785,3454.5,3454.3,0.13752997]
["bitfinex","ETHUSD",1735883378598,4.55973712,3454.5,3454.3,0.13752997]
["bitfinex","ETHUSD",1735883378797,3.01738086,3454.4,3454.2,1.00531861]
["bitfinex","ETHUSD",1735883379764,3.01738086,3454.4,3453.9,1.21539123]
["bitfinex","ETHUSD",1735883379765,3.01738086,3454.4,3453.8,1.21539123]
["bitfinex","ETHUSD",1735883380198,3.01738086,3454.4,3453.9,0.13753683]
["bitfinex","ETHUSD",1735883380898,3.01738086,3454.4,3454.0,0.13753683]
["bitfinex","ETHUSD",1735883381299,3.01738086,3454.4,3454.1,0.13753683]
["bitfinex","ETHUSD",1735883381998,3.01738086,3454.4,3454.2,0.13753683]
["bitfinex","ETHUSD",1735883382197,4.22728464,3454.4,3454.2,0.13753683]
["bitfinex","ETHUSD",1735883382426,5.19435321,3454.4,3454.2,0.13753683]
["bitfinex","ETHUSD",1735883382629,5.19435321,3454.4,3453.8,1.21539123]
["bitfinex","ETHUSD",1735883382828,4.22728464,3454.4,3453.8,1.21539123]
["bitfinex","ETHUSD",1735883383211,4.22728464,3454.4,3453.9,0.13752008]
["bitfinex","ETHUSD",1735883383896,4.22728464,3454.4,3454.0,0.13752008]
["bitfinex","ETHUSD",1735883384294,4.22728464,3454.4,3454.1,0.13752008]
["bitfinex","ETHUSD",1735883384697,4.22728464,3454.4,3454.2,0.13752008]
["bitfinex","ETHUSD",1735883385313,4.22728464,3454.4,3454.0,2.51537743]
["bitfinex","ETHUSD",1735883385498,4.22728464,3454.4,3453.8,1.21539123]
["bitfinex","ETHUSD",1735883385926,4.22728464,3454.4,3453.9,0.13751302]
["bitfinex","ETHUSD",1735883386539,4.22728464,3454.4,3454.0,0.13751302]
["bitfinex","ETHUSD",1735883386950,4.22728464,3454.4,3454.1,0.13751302]
["bitfinex","ETHUSD",1735883387449,1.33242464,3454.4,3454.1,0.13751302]
["bitfinex","ETHUSD",1735883387604,1.33242464,3454.4,3453.9,2.51543043]
["bitfinex","ETHUSD",1735883388039,1.33242464,3454.4,3454.0,0.13750693]
["bitfinex","ETHUSD",1735883388745,1.33242464,3454.4,3454.1,0.13750693]
["bitfinex","ETHUSD",1735883389242,1.33242464,3454.4,3454.1,1.14369697]
["bitfinex","ETHUSD",1735883389543,1.33242464,3454.4,3454.1,1.00619004]
["bitfinex","ETHUSD",1735883389839,1.33242464,3454.4,3454.3,3.44494]
["bitfinex","ETHUSD",1735883390216,1.33242464,3454.4,3454.3,4.65367785]
["bitfinex","ETHUSD",1735883390424,1.33242464,3454.4,3454.3,3.44494]
["bitfinex","ETHUSD",1735883390633,1.33242464,3454.4,3454.3,5.40550844]
["bitfinex","ETHUSD",1735883390634,0.12252086,3454.4,3454.3,5.40550844]
["bitfinex","ETHUSD",1735883390814,0.12252086,3454.4,3454.3,7.07507711]
["bitfinex","ETHUSD",1735883391018,1.20990378,3455.0,3454.3,6.52507711]
["bitfinex","ETHUSD",1735883391426,0.11832318,3454.9,3454.3,6.52507711]
["bitfinex","ETHUSD",1735883391638,0.11832318,3454.9,3454.4,0.13748159]
["bitfinex","ETHUSD",1735883391951,0.11832318,3454.9,3454.4,4.40346935]
["bitfinex","ETHUSD",1735883392310,0.11832318,3454.9,3454.5,0.13748159]
["bitfinex","ETHUSD",1735883392512,2.41864163,3455.2,3454.5,0.13748159]
["bitfinex","ETHUSD",1735883392719,0.11832318,3454.8,3454.6,0.13748159]
["bitfinex","ETHUSD",1735883392915,1.20873785,3455.0,3454.6,0.13748159]
["bitfinex","ETHUSD",1735883393236,0.11871132,3454.7,3454.5,2.51521797]
["bitfinex","ETHUSD",1735883393441,1.20873785,3455.0,3454.6,0.84490727]
["bitfinex","ETHUSD",1735883393622,1.20873785,3455.0,3454.5,2.51521797]
["bitfinex","ETHUSD",1735883393829,0.11912989,3454.9,3454.3,4.11076783]
["bitfinex","ETHUSD",1735883394454,0.11912989,3454.9,3454.4,0.13733913]
["bitfinex","ETHUSD",1735883394683,0.11912989,3454.9,3454.5,2.8947]
["bitfinex","ETHUSD",1735883394972,0.11912989,3454.8,3454.6,0.13733913]
["bitfinex","ETHUSD",1735883395114,0.11912989,3454.8,3454.7,0.30320391]
["bitfinex","ETHUSD",1735883395318,1.20990378,3455.1,3454.7,0.30320391]
["bitfinex","ETHUSD",1735883395579,0.11912989,3454.8,3454.7,0.13733913]
["bitfinex","ETHUSD",1735883395774,1.20873785,3455.2,3454.7,0.13733913]
["bitfinex","ETHUSD",1735883395983,0.11912989,3454.8,3454.7,0.13733913]
["bitfinex","ETHUSD",1735883396276,1.20873785,3455.2,3454.8,0.13733913]
["bitfinex","ETHUSD",1735883396783,1.20873785,3455.2,3454.5,4.11054783]
["bitfinex","ETHUSD",1735883397077,1.20873785,3455.2,3454.7,2.51172285]
["bitfinex","ETHUSD",1735883397410,1.20990378,3455.4,3454.7,5.40632285]
["bitfinex","ETHUSD",1735883397735,2.41864163,3455.4,3454.7,5.40632285]
["bitfinex","ETHUSD",1735883397940,2.41864163,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735883398485,2.41864163,3455.4,3454.8,0.13723906]
["bitfinex","ETHUSD",1735883399070,2.41864163,3455.4,3454.9,0.13723906]
["bitfinex","ETHUSD",1735883399272,1.20873785,3455.4,3454.9,0.13723906]
["bitfinex","ETHUSD",1735883399570,1.20873785,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735883399771,1.20873785,3455.4,3454.7,3.55996069]
["bitfinex","ETHUSD",1735883399978,1.20873785,3455.4,3454.8,0.13718503]
["bitfinex","ETHUSD",1735883400538,1.20873785,3455.4,3454.7,3.55996069]
["bitfinex","ETHUSD",1735883400755,4.20990378,3455.6,3454.7,3.55996069]
["bitfinex","ETHUSD",1735883400937,1.20873785,3455.5,3454.7,3.55996069]
["bitfinex","ETHUSD",1735883402018,1.20873785,3455.5,3454.8,0.13715437]
["bitfinex","ETHUSD",1735883402217,1.20873785,3455.5,3454.7,3.55996069]
["bitfinex","ETHUSD",1735883402218,1.20873785,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735883402418,1.20873785,3455.5,3454.7,3.40933287]
["bitfinex","ETHUSD",1735883402718,1.20873785,3455.5,3454.7,0.51473287]
["bitfinex","ETHUSD",1735883402975,1.20873785,3455.3,3454.6,1.50573749]
["bitfinex","ETHUSD",1735883403121,1.20873785,3454.9,3454.6,1.50573749]
["bitfinex","ETHUSD",1735883403626,1.20873785,3454.9,3454.7,0.13713119]
["bitfinex","ETHUSD",1735883404379,1.20873785,3454.9,3454.6,1.50573749]
["bitfinex","ETHUSD",1735883404916,1.20873785,3454.9,3454.4,1.50573749]
["bitfinex","ETHUSD",1735883405078,0.11954076,3454.8,3454.5,0.56165053]
["bitfinex","ETHUSD",1735883405626,1.20873785,3455.1,3454.5,0.56165053]
["bitfinex","ETHUSD",1735883405836,0.11954076,3454.7,3454.6,0.13712123]
["bitfinex","ETHUSD",1735883406046,1.20873785,3455.1,3454.6,0.13712123]
["bitfinex","ETHUSD",1735883406239,6.8529212,3455.5,3454.5,0.56165053]
["bitfinex","ETHUSD",1735883406438,0.86677769,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1735883406664,6.8529212,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735883406891,6.8529212,3455.5,3454.5,0.13711904]
["bitfinex","ETHUSD",1735883407351,0.11954076,3455.4,3454.5,0.13711904]
["bitfinex","ETHUSD",1735883407548,0.11954076,3455.4,3454.6,0.13711904]
["bitfinex","ETHUSD",1735883408185,0.11954076,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1735883408476,0.11954076,3455.4,3454.5,0.56164353]
["bitfinex","ETHUSD",1735883408645,0.11954076,3455.4,3454.5,0.69876151]
["bitfinex","ETHUSD",1735883409378,0.11954076,3455.4,3454.6,3.03177798]
["bitfinex","ETHUSD",1735883409563,0.11954076,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1735883410652,1.20990378,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1735883410983,1.20990378,3455.6,3454.8,0.13713085]
["bitfinex","ETHUSD",1735883411296,0.11954076,3455.5,3454.8,0.35933544]
["bitfinex","ETHUSD",1735883411588,1.20990378,3455.7,3454.8,0.35933544]
["bitfinex","ETHUSD",1735883411733,0.11560238,3455.4,3454.9,0.13712671]
["bitfinex","ETHUSD",1735883411935,1.20990378,3455.7,3455.0,0.34964622]
["bitfinex","ETHUSD",1735883412354,1.20990378,3455.7,3455.1,0.13712671]
["bitfinex","ETHUSD",1735883412568,0.11563285,3455.6,3455.1,3.03137671]
["bitfinex","ETHUSD",1735883412891,0.11563285,3455.6,3455.2,0.13712671]
["bitfinex","ETHUSD",1735883413179,4.10333378,3456.2,3455.2,0.13712671]
["bitfinex","ETHUSD",1735883413352,0.11583858,3455.5,3455.3,0.13712671]
["bitfinex","ETHUSD",1735883413557,4.10333378,3456.2,3455.3,0.13712671]
["bitfinex","ETHUSD",1735883413742,0.11583858,3455.4,3455.3,0.13712671]
["bitfinex","ETHUSD",1735883413937,5.64250742,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735883414495,0.11583858,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1735883414689,3.00928858,3456.1,3455.2,0.61206695]
["bitfinex","ETHUSD",1735883415180,3.00928858,3456.1,3455.2,0.47496337]
["bitfinex","ETHUSD",1735883415755,3.00928858,3456.1,3455.3,0.13711462]
["bitfinex","ETHUSD",1735883416337,0.11583858,3456.1,3455.2,0.47496337]
["bitfinex","ETHUSD",1735883416666,0.11583858,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1735883417073,0.11583858,3456.1,3455.0,0.34964622]
["bitfinex","ETHUSD",1735883417074,0.11583858,3456.1,3455.4,3.03109062]
["bitfinex","ETHUSD",1735883417268,4.20990378,3456.4,3455.4,3.03109062]
["bitfinex","ETHUSD",1735883417472,0.11599092,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1735883417875,0.11599092,3456.3,3455.5,0.13712501]
["bitfinex","ETHUSD",1735883418390,0.11599092,3456.3,3455.5,0.44023451]
["bitfinex","ETHUSD",1735883418693,0.11599092,3456.3,3455.5,0.3031095]
["bitfinex","ETHUSD",1735883419863,0.11599092,3456.3,3455.6,0.13655381]
["bitfinex","ETHUSD",1735883419864,5.64244742,3456.2,3455.6,0.13655381]
["bitfinex","ETHUSD",1735883420075,2.89345,3456.1,3455.6,0.13655381]
["bitfinex","ETHUSD",1735883420273,0.11599092,3456.0,3455.6,0.13655381]
["bitfinex","ETHUSD",1735883420504,0.11599092,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1735883420880,0.11599092,3456.0,3455.2,0.13655486]
["bitfinex","ETHUSD",1735883421223,0.11599092,3456.0,3455.3,0.30307949]
["bitfinex","ETHUSD",1735883421716,0.11599092,3456.0,3455.3,0.43963435]
["bitfinex","ETHUSD",1735883422220,0.11599092,3456.0,3455.4,0.13655486]
["bitfinex","ETHUSD",1735883422510,2.74907742,3456.2,3455.4,0.13655486]
["bitfinex","ETHUSD",1735883422664,0.11599092,3456.1,3455.5,0.13655486]
["bitfinex","ETHUSD",1735883423212,0.11599092,3456.1,3455.5,0.30306149]
["bitfinex","ETHUSD",1735883423566,5.74907742,3456.6,3455.5,0.30306149]
["bitfinex","ETHUSD",1735883423863,3.0,3456.4,3455.6,0.13653812]
["bitfinex","ETHUSD",1735883424063,0.11607472,3456.3,3455.6,0.13653812]
["bitfinex","ETHUSD",1735883424313,2.89318,3456.4,3455.5,0.30306149]
["bitfinex","ETHUSD",1735883424464,0.11607472,3456.3,3455.6,0.31970515]
["bitfinex","ETHUSD",1735883424663,3.00933472,3456.3,3455.6,0.31970515]
["bitfinex","ETHUSD",1735883424864,3.00933472,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1735883425314,3.00933472,3456.3,3455.3,0.13654545]
["bitfinex","ETHUSD",1735883425918,3.00933472,3456.3,3455.4,0.13654545]
["bitfinex","ETHUSD",1735883426213,0.11607472,3456.3,3455.5,0.13654545]
["bitfinex","ETHUSD",1735883426564,0.11607472,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1735883426802,0.11607472,3456.3,3455.4,0.289406]
["bitfinex","ETHUSD",1735883427614,0.11607472,3456.3,3455.5,0.13653414]
["bitfinex","ETHUSD",1735883428119,0.11607472,3456.3,3455.4,0.289406]
["bitfinex","ETHUSD",1735883429180,0.11607472,3456.3,3455.5,0.13653159]
["bitfinex","ETHUSD",1735883429580,0.11607472,3456.3,3455.4,0.289406]
["bitfinex","ETHUSD",1735883429907,0.11607472,3456.3,3455.5,0.3183466]
["bitfinex","ETHUSD",1735883430202,1.20764746,3456.2,3455.5,0.3183466]
["bitfinex","ETHUSD",1735883430794,0.11635652,3456.1,3455.5,0.3183466]
["bitfinex","ETHUSD",1735883431678,0.11635652,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1735883431980,0.11635652,3456.1,3455.3,3.03056841]
["bitfinex","ETHUSD",1735883432180,0.15262042,3456.1,3455.3,3.03056841]
["bitfinex","ETHUSD",1735883432723,0.15262042,3456.1,3455.4,3.03052841]
["bitfinex","ETHUSD",1735883433083,0.15262042,3456.1,3455.5,0.13652841]
["bitfinex","ETHUSD",1735883433280,0.15262042,3456.1,3455.6,0.30305284]
["bitfinex","ETHUSD",1735883433713,0.15262042,3456.1,3455.3,2.89407]
["bitfinex","ETHUSD",1735883433899,1.20764746,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1735883434234,0.15334409,3455.9,3455.4,0.13653456]
["bitfinex","ETHUSD",1735883434722,0.15334409,3455.9,3455.5,0.13653456]
["bitfinex","ETHUSD",1735883434923,4.10133746,3455.8,3455.5,0.13653456]
["bitfinex","ETHUSD",1735883435134,5.89317,3456.5,3455.5,0.13653456]
["bitfinex","ETHUSD",1735883435135,1.20764746,3455.6,3455.5,0.13653456]
["bitfinex","ETHUSD",1735883435338,4.10149746,3455.6,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883435495,1.20764746,3455.4,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883435691,1.20764746,3455.2,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883435925,0.15329842,3455.1,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883436305,1.20764746,3455.4,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883436528,0.15329842,3455.3,3455.0,1.21584783]
["bitfinex","ETHUSD",1735883437123,0.15329842,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1735883437345,0.15329842,3455.3,3454.5,0.68220028]
["bitfinex","ETHUSD",1735883437840,1.20764746,3455.2,3454.6,0.13661238]
["bitfinex","ETHUSD",1735883438248,0.15279571,3455.1,3454.7,0.13661238]
["bitfinex","ETHUSD",1735883438746,0.15277285,3455.0,3454.7,0.13661238]
["bitfinex","ETHUSD",1735883438903,0.15277285,3455.0,3454.5,0.68220028]
["bitfinex","ETHUSD",1735883439104,2.89402,3455.4,3454.5,0.68220028]
["bitfinex","ETHUSD",1735883439354,0.15277285,3455.3,3454.6,0.64470438]
["bitfinex","ETHUSD",1735883440043,2.89387,3455.6,3454.7,0.1366236]
["bitfinex","ETHUSD",1735883440246,0.15277285,3455.2,3454.7,0.1366236]
["bitfinex","ETHUSD",1735883440399,2.89387,3455.6,3454.7,0.1366236]
["bitfinex","ETHUSD",1735883440595,0.15277285,3455.1,3454.7,0.1366236]
["bitfinex","ETHUSD",1735883440798,2.89393,3455.5,3454.7,0.5908919]
["bitfinex","ETHUSD",1735883441057,0.15277285,3455.0,3454.8,0.1366236]
["bitfinex","ETHUSD",1735883441232,2.89393,3455.5,3454.8,0.1366236]
["bitfinex","ETHUSD",1735883441401,0.15277285,3454.9,3454.8,0.1366236]
["bitfinex","ETHUSD",1735883441602,2.89393,3455.5,3454.9,0.1366236]
["bitfinex","ETHUSD",1735883441837,3.30431338,3455.5,3454.9,0.1366236]
["bitfinex","ETHUSD",1735883442239,3.30431338,3455.5,3454.4,2.71952536]
["bitfinex","ETHUSD",1735883442543,2.89393,3455.5,3454.5,1.50367753]
["bitfinex","ETHUSD",1735883442748,2.74878985,3455.7,3454.5,1.50367753]
["bitfinex","ETHUSD",1735883442956,2.89402,3455.4,3454.6,0.13662379]
["bitfinex","ETHUSD",1735883443457,2.89402,3455.4,3454.7,0.13662379]
["bitfinex","ETHUSD",1735883444256,2.89402,3455.4,3454.8,0.13662379]
["bitfinex","ETHUSD",1735883444830,2.89402,3455.4,3454.4,4.39848753]
["bitfinex","ETHUSD",1735883445032,2.89402,3455.4,3454.5,0.56143354]
["bitfinex","ETHUSD",1735883445216,2.89402,3455.4,3454.5,0.69801393]
["bitfinex","ETHUSD",1735883445759,2.89402,3455.4,3454.6,0.13658039]
["bitfinex","ETHUSD",1735883446056,2.89402,3455.4,3454.7,0.13658039]
["bitfinex","ETHUSD",1735883446656,2.89402,3455.4,3454.8,0.13658039]
["bitfinex","ETHUSD",1735883447319,2.89402,3455.4,3454.5,0.56143354]
["bitfinex","ETHUSD",1735883447520,2.89402,3455.4,3454.6,0.61757689]
["bitfinex","ETHUSD",1735883447722,2.89402,3455.4,3454.6,0.75412033]
["bitfinex","ETHUSD",1735883448155,2.89402,3455.4,3454.7,0.13654344]
["bitfinex","ETHUSD",1735883448544,0.15210252,3455.3,3454.7,0.13654344]
["bitfinex","ETHUSD",1735883448721,0.15210252,3455.3,3454.6,0.61757689]
["bitfinex","ETHUSD",1735883448722,0.15210252,3455.3,3454.8,0.13654344]
["bitfinex","ETHUSD",1735883449246,0.15210252,3455.3,3454.4,4.39848753]
["bitfinex","ETHUSD",1735883449561,0.15210252,3455.3,3454.5,0.74374222]
["bitfinex","ETHUSD",1735883449856,3.04621252,3455.3,3454.6,0.13654093]
["bitfinex","ETHUSD",1735883450059,0.15210252,3455.3,3454.6,0.13654093]
["bitfinex","ETHUSD",1735883450431,3.95869363,3455.7,3454.5,1.74704616]
["bitfinex","ETHUSD",1735883450432,2.89401,3455.5,3454.7,0.13654093]
["bitfinex","ETHUSD",1735883450633,0.15195014,3455.2,3454.7,0.13654093]
["bitfinex","ETHUSD",1735883450849,2.89401,3455.5,3454.7,0.13654093]
["bitfinex","ETHUSD",1735883450850,2.89401,3455.5,3454.7,0.47784371]
["bitfinex","ETHUSD",1735883451032,0.15195014,3455.1,3454.5,1.74704616]
["bitfinex","ETHUSD",1735883451333,2.89401,3455.5,3454.5,0.74374222]
["bitfinex","ETHUSD",1735883451534,0.15195014,3455.4,3454.5,0.74374222]
["bitfinex","ETHUSD",1735883451774,0.15195014,3455.4,3454.6,0.1365283]
["bitfinex","ETHUSD",1735883452271,0.15195014,3455.4,3454.7,0.1365283]
["bitfinex","ETHUSD",1735883452948,0.15195014,3455.4,3454.5,0.74374222]
["bitfinex","ETHUSD",1735883453135,0.15195014,3455.4,3454.6,0.51422698]
["bitfinex","ETHUSD",1735883453563,2.89402,3455.4,3454.6,0.51422698]
["bitfinex","ETHUSD",1735883453763,0.15154629,3455.3,3454.6,0.51422698]
["bitfinex","ETHUSD",1735883454373,0.15154629,3455.3,3454.7,0.1365325]
["bitfinex","ETHUSD",1735883454774,0.15154629,3455.3,3454.6,0.51422698]
["bitfinex","ETHUSD",1735883455273,0.15154629,3455.3,3454.7,0.3409077]
["bitfinex","ETHUSD",1735883455472,0.15154629,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735883455675,1.20990378,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735883455978,1.20990378,3455.6,3455.2,3.03069155]
["bitfinex","ETHUSD",1735883456149,0.15161487,3455.5,3455.2,3.03069155]
["bitfinex","ETHUSD",1735883456353,0.15161487,3455.5,3455.3,0.30306915]
["bitfinex","ETHUSD",1735883456744,3.0,3456.1,3455.4,0.13651155]
["bitfinex","ETHUSD",1735883457070,0.15161487,3456.0,3455.4,0.13651155]
["bitfinex","ETHUSD",1735883457275,0.15161487,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1735883457781,0.15161487,3456.0,3455.3,0.13652505]
["bitfinex","ETHUSD",1735883458338,0.15161487,3456.0,3455.4,0.13652505]
["bitfinex","ETHUSD",1735883458982,0.15161487,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1735883459278,0.15161487,3456.0,3455.3,0.57632759]
["bitfinex","ETHUSD",1735883459781,0.15161487,3456.0,3455.4,0.13654184]
["bitfinex","ETHUSD",1735883460139,0.15161487,3456.0,3455.3,0.43978575]
["bitfinex","ETHUSD",1735883460352,0.15161487,3456.0,3455.0,4.39800753]
["bitfinex","ETHUSD",1735883460803,0.15161487,3456.0,3455.1,0.13655144]
["bitfinex","ETHUSD",1735883461093,0.15161487,3456.0,3455.1,3.03081144]
["bitfinex","ETHUSD",1735883461425,0.15161487,3456.0,3455.2,0.13655144]
["bitfinex","ETHUSD",1735883462157,0.15161487,3456.0,3455.3,0.13655144]
["bitfinex","ETHUSD",1735883462360,0.15161487,3456.0,3455.3,0.69032118]
["bitfinex","ETHUSD",1735883462540,0.15161487,3456.0,3455.4,0.13655144]
["bitfinex","ETHUSD",1735883463086,0.15161487,3456.0,3455.3,0.55376974]
["bitfinex","ETHUSD",1735883464677,0.15161487,3456.0,3455.4,0.13660018]
["bitfinex","ETHUSD",1735883465039,0.15161487,3456.0,3455.5,0.13660018]
["bitfinex","ETHUSD",1735883465253,0.15161487,3456.0,3455.5,0.32639928]
["bitfinex","ETHUSD",1735883465500,4.20990378,3456.3,3455.5,0.32639928]
["bitfinex","ETHUSD",1735883465795,1.20990378,3456.3,3455.6,0.13660018]
["bitfinex","ETHUSD",1735883466001,0.15234631,3456.2,3455.6,0.13660018]
["bitfinex","ETHUSD",1735883466367,0.15234631,3456.2,3455.5,0.1897991]
["bitfinex","ETHUSD",1735883466572,0.15234631,3456.2,3455.6,0.30838091]
["bitfinex","ETHUSD",1735883467598,0.15234631,3456.1,3455.6,0.30838091]
["bitfinex","ETHUSD",1735883467788,2.89319,3456.4,3455.6,0.30838091]
["bitfinex","ETHUSD",1735883468291,0.15234631,3456.3,3455.6,0.30838091]
["bitfinex","ETHUSD",1735883468659,0.15234631,3456.3,3455.5,0.1897991]
["bitfinex","ETHUSD",1735883469101,0.15234631,3456.3,3455.6,0.13650693]
["bitfinex","ETHUSD",1735883469458,0.15234631,3456.3,3455.5,0.1897991]
["bitfinex","ETHUSD",1735883470700,0.15234631,3456.3,3455.6,0.13649293]
["bitfinex","ETHUSD",1735883471001,3.04563631,3456.3,3455.6,0.13649293]
["bitfinex","ETHUSD",1735883471302,0.15234631,3456.3,3455.6,0.13649293]
["bitfinex","ETHUSD",1735883471488,0.15234631,3456.3,3455.2,1.50471288]
["bitfinex","ETHUSD",1735883471660,2.89352,3456.0,3455.3,0.74379576]
["bitfinex","ETHUSD",1735883471864,2.89352,3456.0,3455.4,0.13649652]
["bitfinex","ETHUSD",1735883472403,0.14836161,3455.9,3455.3,0.74379576]
["bitfinex","ETHUSD",1735883473410,0.14836161,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1735883473618,0.14836161,3455.9,3455.4,0.13649698]
["bitfinex","ETHUSD",1735883474399,0.14836161,3455.9,3455.1,1.50471288]
["bitfinex","ETHUSD",1735883474771,2.89337,3456.2,3455.2,2.89416]
["bitfinex","ETHUSD",1735883474966,2.89337,3456.2,3455.2,3.03066924]
["bitfinex","ETHUSD",1735883475170,2.89337,3456.2,3455.3,0.57512299]
["bitfinex","ETHUSD",1735883475417,0.14836161,3456.1,3455.4,0.13650924]
["bitfinex","ETHUSD",1735883475917,0.14836161,3456.1,3455.5,0.13650924]
["bitfinex","ETHUSD",1735883476582,3.04180161,3456.1,3455.3,0.57512299]
["bitfinex","ETHUSD",1735883476788,3.04180161,3456.1,3455.2,1.50471288]
["bitfinex","ETHUSD",1735883477234,3.04180161,3456.1,3455.3,0.13652471]
["bitfinex","ETHUSD",1735883477694,3.04180161,3456.1,3455.3,1.13973172]
["bitfinex","ETHUSD",1735883477889,0.14836161,3456.1,3455.4,0.13652471]
["bitfinex","ETHUSD",1735883478269,4.10309378,3456.4,3455.4,0.13652471]
["bitfinex","ETHUSD",1735883478479,0.14854445,3456.0,3455.5,0.53990688]
["bitfinex","ETHUSD",1735883478707,4.10309378,3456.4,3455.5,0.53990688]
["bitfinex","ETHUSD",1735883478913,0.14878821,3455.9,3455.5,0.53990688]
["bitfinex","ETHUSD",1735883479179,0.14880344,3455.8,3455.6,0.13652471]
["bitfinex","ETHUSD",1735883479374,0.14880344,3455.8,3455.6,0.4799244]
["bitfinex","ETHUSD",1735883479621,0.14880344,3455.7,3455.6,0.4799244]
["bitfinex","ETHUSD",1735883479810,0.14880344,3455.7,3455.6,0.34339969]
["bitfinex","ETHUSD",1735883480013,2.89319,3456.4,3455.6,0.34339969]
["bitfinex","ETHUSD",1735883480312,0.14881106,3455.7,3455.6,0.34339969]
["bitfinex","ETHUSD",1735883480512,2.89319,3456.4,3455.6,0.34339969]
["bitfinex","ETHUSD",1735883480904,0.14884914,3456.3,3455.7,0.1365629]
["bitfinex","ETHUSD",1735883481209,0.14884914,3456.3,3455.7,0.33739526]
["bitfinex","ETHUSD",1735883483877,7.10299378,3456.6,3455.7,0.33739526]
["bitfinex","ETHUSD",1735883484127,0.14884914,3456.2,3455.8,0.13665661]
["bitfinex","ETHUSD",1735883484387,7.10299378,3456.6,3455.8,0.13665661]
["bitfinex","ETHUSD",1735883484581,0.14884914,3456.1,3455.8,0.13665661]
["bitfinex","ETHUSD",1735883484883,0.14884914,3456.0,3455.9,0.13665661]
["bitfinex","ETHUSD",1735883485179,2.89314,3456.5,3455.9,0.13665661]
["bitfinex","ETHUSD",1735883485383,0.14884914,3456.0,3455.9,0.13665661]
["bitfinex","ETHUSD",1735883485528,2.89314,3456.5,3455.9,0.13665661]
["bitfinex","ETHUSD",1735883485846,2.89314,3456.5,3456.0,0.13665661]
["bitfinex","ETHUSD",1735883486686,2.89314,3456.5,3455.7,0.33739526]
["bitfinex","ETHUSD",1735883486894,2.89314,3456.5,3455.8,0.3574695]
["bitfinex","ETHUSD",1735883487033,4.20990378,3456.7,3455.8,0.3574695]
["bitfinex","ETHUSD",1735883487227,2.89318,3456.4,3455.9,0.13678282]
["bitfinex","ETHUSD",1735883487812,2.89318,3456.4,3456.0,0.13678282]
["bitfinex","ETHUSD",1735883488151,2.89318,3456.4,3455.4,1.50471288]
["bitfinex","ETHUSD",1735883488353,4.10068915,3456.4,3455.4,1.50471288]
["bitfinex","ETHUSD",1735883488770,4.10068915,3456.4,3455.5,0.13678259]
["bitfinex","ETHUSD",1735883488984,4.10068915,3456.4,3455.6,0.69589324]
["bitfinex","ETHUSD",1735883489507,2.89318,3456.4,3455.7,0.13678259]
["bitfinex","ETHUSD",1735883490010,2.89318,3456.4,3455.8,0.13678259]
["bitfinex","ETHUSD",1735883490593,2.89318,3456.4,3455.9,0.13678259]
["bitfinex","ETHUSD",1735883491303,1.20990378,3456.7,3456.0,0.13678259]
["bitfinex","ETHUSD",1735883491866,1.20990378,3456.7,3456.1,0.13678259]
["bitfinex","ETHUSD",1735883492320,1.20990378,3456.7,3456.1,3.03020259]
["bitfinex","ETHUSD",1735883492500,1.20990378,3456.7,3456.2,0.43980285]
["bitfinex","ETHUSD",1735883493126,1.20990378,3456.9,3456.3,0.13678259]
["bitfinex","ETHUSD",1735883493466,1.20990378,3456.9,3456.4,0.13678259]
["bitfinex","ETHUSD",1735883493663,0.14919187,3456.8,3456.4,0.13678259]
["bitfinex","ETHUSD",1735883493986,0.14919187,3456.8,3456.5,0.13678259]
["bitfinex","ETHUSD",1735883494540,2.89261,3457.1,3456.2,0.30302026]
["bitfinex","ETHUSD",1735883494686,0.14919187,3456.7,3456.3,0.44122881]
["bitfinex","ETHUSD",1735883494884,2.89261,3457.1,3456.3,0.44122881]
["bitfinex","ETHUSD",1735883495125,0.14919187,3456.6,3456.4,0.13659347]
["bitfinex","ETHUSD",1735883495285,2.89261,3457.1,3456.4,0.13659347]
["bitfinex","ETHUSD",1735883495482,2.89261,3457.1,3456.5,0.13659347]
["bitfinex","ETHUSD",1735883495983,2.89261,3457.1,3456.3,0.44122881]
["bitfinex","ETHUSD",1735883496331,2.89261,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1735883496332,2.89261,3457.1,3456.4,0.33346488]
["bitfinex","ETHUSD",1735883496681,2.89261,3457.1,3456.4,0.47002624]
["bitfinex","ETHUSD",1735883497118,2.89261,3457.1,3456.4,0.33346488]
["bitfinex","ETHUSD",1735883500085,2.89261,3457.1,3456.5,0.13646972]
["bitfinex","ETHUSD",1735883500284,2.89243,3457.3,3456.5,0.13646972]
["bitfinex","ETHUSD",1735883500593,2.89243,3457.3,3456.4,0.33346488]
["bitfinex","ETHUSD",1735883500793,2.89243,3457.3,3456.5,0.32266949]
["bitfinex","ETHUSD",1735883501806,1.20990378,3457.4,3456.5,3.21575949]
["bitfinex","ETHUSD",1735883502139,1.20990378,3457.4,3456.6,0.136426]
["bitfinex","ETHUSD",1735883502373,1.20990378,3457.4,3456.6,3.029396]
["bitfinex","ETHUSD",1735883502598,1.20990378,3457.5,3456.6,3.029396]
["bitfinex","ETHUSD",1735883502754,1.20990378,3457.5,3456.7,0.47163255]
["bitfinex","ETHUSD",1735883503194,1.20990378,3457.5,3456.7,0.33520655]
["bitfinex","ETHUSD",1735883503502,4.10216378,3457.5,3456.7,0.33520655]
["bitfinex","ETHUSD",1735883503640,4.10201378,3457.7,3456.7,0.33520655]
["bitfinex","ETHUSD",1735883504115,4.10201378,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1735883504594,4.20990378,3457.7,3456.7,0.13638169]
["bitfinex","ETHUSD",1735883504740,2.89219,3457.6,3456.7,0.13638169]
["bitfinex","ETHUSD",1735883505180,2.89219,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1735883505990,2.89219,3457.6,3456.7,0.13637095]
["bitfinex","ETHUSD",1735883506194,2.89219,3457.6,3456.8,0.33520404]
["bitfinex","ETHUSD",1735883506539,1.20990378,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1735883507234,1.20990378,3457.8,3457.1,0.13631223]
["bitfinex","ETHUSD",1735883507872,1.20990378,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1735883508681,0.1448538,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1735883508876,0.1448538,3457.7,3457.1,0.45902875]
["bitfinex","ETHUSD",1735883509162,2.89209,3457.7,3457.1,0.45902875]
["bitfinex","ETHUSD",1735883509283,0.58808193,3458.3,3457.1,0.45902875]
["bitfinex","ETHUSD",1735883509284,2.89226,3457.5,3457.1,0.13624235]
["bitfinex","ETHUSD",1735883509483,2.89226,3457.5,3456.8,0.33520404]
["bitfinex","ETHUSD",1735883509484,2.89226,3457.5,3456.9,0.13624235]
["bitfinex","ETHUSD",1735883509883,0.58808193,3458.3,3456.9,0.13624235]
["bitfinex","ETHUSD",1735883510128,0.14588917,3457.4,3456.8,0.33520404]
["bitfinex","ETHUSD",1735883510334,2.89226,3457.5,3456.9,0.30557647]
["bitfinex","ETHUSD",1735883510631,2.89226,3457.5,3456.8,0.33520404]
["bitfinex","ETHUSD",1735883510928,0.14588917,3457.4,3456.6,0.13624318]
["bitfinex","ETHUSD",1735883511092,0.14588917,3457.4,3456.5,0.32266949]
["bitfinex","ETHUSD",1735883511298,2.89226,3457.5,3456.5,0.32266949]
["bitfinex","ETHUSD",1735883511522,0.14588917,3457.3,3456.5,0.32266949]
["bitfinex","ETHUSD",1735883511830,2.89226,3457.5,3456.5,0.32266949]
["bitfinex","ETHUSD",1735883512032,2.89226,3457.5,3456.6,0.89363902]
["bitfinex","ETHUSD",1735883512198,2.89226,3457.5,3456.6,1.02988483]
["bitfinex","ETHUSD",1735883512396,0.14588917,3457.4,3456.6,1.02988483]
["bitfinex","ETHUSD",1735883512734,0.14588917,3457.4,3456.7,0.13624581]
["bitfinex","ETHUSD",1735883513336,0.14588917,3457.4,3456.8,0.13624581]
["bitfinex","ETHUSD",1735883513480,2.89211,3457.7,3456.8,0.43917139]
["bitfinex","ETHUSD",1735883513680,0.14588917,3457.3,3456.8,0.43917139]
["bitfinex","ETHUSD",1735883513930,0.14588917,3457.3,3456.9,0.13624581]
["bitfinex","ETHUSD",1735883514081,2.89211,3457.7,3456.9,0.13624581]
["bitfinex","ETHUSD",1735883514286,0.14588917,3457.2,3456.9,0.13624581]
["bitfinex","ETHUSD",1735883514494,2.89211,3457.7,3456.8,0.30292558]
["bitfinex","ETHUSD",1735883514691,0.14588917,3457.1,3457.0,3.44268]
["bitfinex","ETHUSD",1735883514887,3.0,3458.2,3457.0,2.89268]
["bitfinex","ETHUSD",1735883515109,0.1409683,3457.1,3457.0,0.13624639]
["bitfinex","ETHUSD",1735883515390,2.89193,3457.9,3457.0,0.13624639]
["bitfinex","ETHUSD",1735883515591,2.8921,3457.7,3457.0,0.13624639]
["bitfinex","ETHUSD",1735883515832,2.8921,3457.7,3456.6,4.10883783]
["bitfinex","ETHUSD",1735883516355,2.8921,3457.7,3456.7,0.13627472]
["bitfinex","ETHUSD",1735883516849,0.589193,3457.9,3456.4,1.82308685]
["bitfinex","ETHUSD",1735883516850,0.589193,3457.9,3456.8,0.13627472]
["bitfinex","ETHUSD",1735883516992,2.89192,3457.9,3456.8,0.13627472]
["bitfinex","ETHUSD",1735883517193,2.89189,3458.0,3456.9,0.13627472]
["bitfinex","ETHUSD",1735883517391,1.20990378,3458.3,3457.0,11.67265]
["bitfinex","ETHUSD",1735883517711,1.20990378,3458.3,3457.1,0.13627472]
["bitfinex","ETHUSD",1735883518050,0.01,3458.4,3457.1,0.13627472]
["bitfinex","ETHUSD",1735883518051,2.89186,3458.0,3457.1,0.13627472]
["bitfinex","ETHUSD",1735883518253,2.89208,3457.8,3457.2,0.13627472]
["bitfinex","ETHUSD",1735883518461,1.21990378,3458.4,3457.2,0.13627472]
["bitfinex","ETHUSD",1735883518462,2.89219,3457.6,3457.2,0.13627472]
["bitfinex","ETHUSD",1735883518646,2.89219,3457.6,3456.8,0.13627472]
["bitfinex","ETHUSD",1735883519041,2.89201,3457.8,3456.8,0.13627472]
["bitfinex","ETHUSD",1735883519635,2.89201,3457.8,3456.9,0.13627472]
["bitfinex","ETHUSD",1735883520366,2.89201,3457.8,3457.0,0.13627472]
["bitfinex","ETHUSD",1735883520727,2.89201,3457.8,3457.1,0.13627472]
["bitfinex","ETHUSD",1735883521378,2.89201,3457.8,3457.2,0.13627472]
["bitfinex","ETHUSD",1735883521731,3.0,3458.1,3457.2,0.13627472]
["bitfinex","ETHUSD",1735883522029,2.89209,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1735883522278,2.89209,3457.8,3456.7,0.86089814]
["bitfinex","ETHUSD",1735883522581,2.89209,3457.8,3456.7,0.99726677]
["bitfinex","ETHUSD",1735883523174,2.89209,3457.8,3456.8,0.13636863]
["bitfinex","ETHUSD",1735883523376,3.0,3458.1,3456.8,0.13636863]
["bitfinex","ETHUSD",1735883523683,2.89216,3457.7,3456.9,0.13636863]
["bitfinex","ETHUSD",1735883523965,3.19504489,3457.7,3456.9,0.13636863]
["bitfinex","ETHUSD",1735883524163,3.19504489,3457.7,3457.0,0.13636863]
["bitfinex","ETHUSD",1735883524464,0.13668887,3457.6,3457.0,0.13636863]
["bitfinex","ETHUSD",1735883524665,0.13668887,3457.6,3457.1,0.13636863]
["bitfinex","ETHUSD",1735883525484,0.13668887,3457.6,3457.2,0.13636863]
["bitfinex","ETHUSD",1735883526051,0.13668887,3457.6,3456.6,1.50013356]
["bitfinex","ETHUSD",1735883526231,2.89216,3457.7,3456.7,0.86090714]
["bitfinex","ETHUSD",1735883526535,2.89216,3457.7,3456.8,0.13643856]
["bitfinex","ETHUSD",1735883526931,0.13668887,3457.6,3456.9,0.13643856]
["bitfinex","ETHUSD",1735883527569,0.13668887,3457.6,3457.0,0.13643856]
["bitfinex","ETHUSD",1735883528067,0.13668887,3457.6,3457.1,0.13643856]
["bitfinex","ETHUSD",1735883528728,0.13668887,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735883528931,4.10164378,3458.2,3457.0,2.8926]
["bitfinex","ETHUSD",1735883529126,0.13655927,3457.5,3456.8,0.289292]
["bitfinex","ETHUSD",1735883529464,1.20990378,3458.2,3457.0,2.8926]
["bitfinex","ETHUSD",1735883529642,0.13655927,3457.4,3457.0,2.8926]
["bitfinex","ETHUSD",1735883529831,1.20990378,3458.2,3457.1,0.3181892]
["bitfinex","ETHUSD",1735883530033,0.13655927,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1735883530288,3.01,3458.4,3457.3,2.89237]
["bitfinex","ETHUSD",1735883530694,3.01,3458.4,3457.4,3.02879365]
["bitfinex","ETHUSD",1735883530830,3.01,3458.4,3457.4,3.36349193]
["bitfinex","ETHUSD",1735883531170,3.01,3458.4,3457.5,0.13645365]
["bitfinex","ETHUSD",1735883531733,3.01,3458.4,3457.6,0.13645365]
["bitfinex","ETHUSD",1735883531961,3.01,3458.4,3457.4,3.22703828]
["bitfinex","ETHUSD",1735883532655,0.01,3458.4,3457.6,2.89209]
["bitfinex","ETHUSD",1735883532973,0.01,3458.4,3457.7,0.33632106]
["bitfinex","ETHUSD",1735883533470,0.01,3458.4,3457.7,0.47274342]
["bitfinex","ETHUSD",1735883533858,0.01,3458.4,3457.8,0.13642236]
["bitfinex","ETHUSD",1735883534265,0.01,3458.4,3457.9,0.13642236]
["bitfinex","ETHUSD",1735883534777,0.01,3458.4,3458.0,0.13642236]
["bitfinex","ETHUSD",1735883535334,0.01,3458.4,3457.4,3.22703828]
["bitfinex","ETHUSD",1735883535666,0.01,3458.4,3457.5,0.73067433]
["bitfinex","ETHUSD",1735883536478,0.01,3458.4,3457.6,0.13632294]
["bitfinex","ETHUSD",1735883536845,0.01,3458.4,3457.7,0.13632294]
["bitfinex","ETHUSD",1735883537573,0.01,3458.4,3457.8,0.13632294]
["bitfinex","ETHUSD",1735883537936,0.01,3458.4,3457.9,0.13632294]
["bitfinex","ETHUSD",1735883538271,0.600143,3458.4,3457.9,0.13632294]
["bitfinex","ETHUSD",1735883538480,2.89162,3458.3,3457.9,0.13632294]
["bitfinex","ETHUSD",1735883538631,3.02939883,3458.3,3457.9,0.13632294]
["bitfinex","ETHUSD",1735883538829,3.02939883,3458.3,3457.6,0.13632294]
["bitfinex","ETHUSD",1735883539048,2.89167,3458.2,3457.6,0.13632294]
["bitfinex","ETHUSD",1735883539243,2.89167,3458.2,3457.6,0.45507263]
["bitfinex","ETHUSD",1735883539449,0.13777883,3458.1,3457.7,0.13632294]
["bitfinex","ETHUSD",1735883540049,0.13777883,3458.1,3457.6,0.31874969]
["bitfinex","ETHUSD",1735883540636,0.13777883,3458.1,3457.4,0.33469828]
["bitfinex","ETHUSD",1735883541077,0.13777883,3458.1,3457.7,0.13628515]
["bitfinex","ETHUSD",1735883541478,0.13777883,3458.1,3457.4,0.33469828]
["bitfinex","ETHUSD",1735883542183,0.13777883,3458.1,3457.5,0.13629574]
["bitfinex","ETHUSD",1735883542755,0.13777883,3458.1,3457.6,0.13629574]
["bitfinex","ETHUSD",1735883542953,2.90158,3458.4,3457.6,0.13629574]
["bitfinex","ETHUSD",1735883543282,0.13777883,3458.0,3457.6,0.13629574]
["bitfinex","ETHUSD",1735883543466,2.90158,3458.4,3457.7,0.13629574]
["bitfinex","ETHUSD",1735883543637,0.13777883,3457.9,3457.7,0.13629574]
["bitfinex","ETHUSD",1735883543838,2.90158,3458.4,3457.7,0.13629574]
["bitfinex","ETHUSD",1735883544051,0.13777883,3458.3,3457.4,0.33469828]
["bitfinex","ETHUSD",1735883544840,0.13777883,3458.3,3457.5,0.13631288]
["bitfinex","ETHUSD",1735883545371,0.13777883,3458.3,3457.6,0.13631288]
["bitfinex","ETHUSD",1735883545878,0.13777883,3458.3,3457.7,0.13631288]
["bitfinex","ETHUSD",1735883546439,0.13777883,3458.3,3457.8,0.13631288]
["bitfinex","ETHUSD",1735883547149,0.13777883,3458.3,3457.9,0.13631288]
["bitfinex","ETHUSD",1735883547752,0.13777883,3458.3,3457.4,3.22703828]
["bitfinex","ETHUSD",1735883547957,0.13777883,3458.3,3457.5,0.59435139]
["bitfinex","ETHUSD",1735883548366,0.13777883,3458.3,3457.6,0.13630315]
["bitfinex","ETHUSD",1735883548946,0.13777883,3458.3,3457.7,0.13630315]
["bitfinex","ETHUSD",1735883549174,0.13777883,3458.3,3457.9,2.89185]
["bitfinex","ETHUSD",1735883549378,0.13777883,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1735883549578,0.13777883,3458.3,3458.0,0.43912546]
["bitfinex","ETHUSD",1735883550088,0.13777883,3458.3,3458.1,0.13630315]
["bitfinex","ETHUSD",1735883550853,0.13777883,3458.3,3457.8,1.21584783]
["bitfinex","ETHUSD",1735883551079,0.01,3458.4,3457.8,1.21584783]
["bitfinex","ETHUSD",1735883551291,0.01,3458.4,3457.7,4.3927078]
["bitfinex","ETHUSD",1735883551454,0.01,3458.4,3457.9,0.13611958]
["bitfinex","ETHUSD",1735883551804,0.12888717,3458.3,3457.9,0.13611958]
["bitfinex","ETHUSD",1735883552182,0.12888717,3458.3,3458.0,0.13611958]
["bitfinex","ETHUSD",1735883552556,0.12888717,3458.3,3458.1,0.13611958]
["bitfinex","ETHUSD",1735883553198,0.12888717,3458.3,3457.8,0.80259939]
["bitfinex","ETHUSD",1735883553360,0.12888717,3458.3,3457.9,0.6411155]
["bitfinex","ETHUSD",1735883553560,0.01,3458.4,3457.9,0.6411155]
["bitfinex","ETHUSD",1735883553897,0.01,3458.4,3458.0,0.13610523]
["bitfinex","ETHUSD",1735883554769,0.01,3458.4,3458.1,0.13610523]
["bitfinex","ETHUSD",1735883555355,0.01,3458.4,3457.9,3.5330155]
["bitfinex","ETHUSD",1735883555602,0.01,3458.4,3458.0,0.62494911]
["bitfinex","ETHUSD",1735883555808,0.01,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1735883556492,0.01,3458.4,3458.0,0.13609324]
["bitfinex","ETHUSD",1735883557019,0.01,3458.4,3458.1,0.13609324]
["bitfinex","ETHUSD",1735883557781,0.01,3458.4,3458.2,0.13609324]
["bitfinex","ETHUSD",1735883558182,0.01,3458.4,3458.0,2.89184]
["bitfinex","ETHUSD",1735883558382,0.01,3458.4,3458.1,0.289184]
["bitfinex","ETHUSD",1735883559429,0.01,3458.4,3458.2,0.13617602]
["bitfinex","ETHUSD",1735883559777,0.01,3458.4,3458.3,0.13617602]
["bitfinex","ETHUSD",1735883564579,0.01,3458.4,3458.3,3.02776602]
["bitfinex","ETHUSD",1735883564777,0.01,3458.4,3458.3,6.57776602]
["bitfinex","ETHUSD",1735883565079,0.01,3458.4,3458.3,7.55363602]
["bitfinex","ETHUSD",1735883566317,0.01,3458.4,3458.3,11.87597275]
["bitfinex","ETHUSD",1735883566514,1.20990378,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1735883566877,0.12912376,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1735883567292,0.12912376,3459.9,3459.0,0.13617602]
["bitfinex","ETHUSD",1735883567488,4.20990378,3460.1,3459.0,0.13617602]
["bitfinex","ETHUSD",1735883567694,0.12912376,3459.8,3459.0,0.13617602]
["bitfinex","ETHUSD",1735883567906,0.58689816,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1735883568104,0.12912376,3459.7,3458.6,3.0]
["bitfinex","ETHUSD",1735883568419,1.20990378,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735883568716,4.20990378,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1735883568916,0.12912376,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1735883569095,1.19146795,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735883569428,0.12912376,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1735883569629,1.19146795,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735883569803,0.12912376,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1735883570009,1.19146795,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735883570332,0.82912917,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1735883570478,1.54966836,3460.0,3458.8,0.1351715]
["bitfinex","ETHUSD",1735883570678,2.89037,3459.8,3458.9,0.1351715]
["bitfinex","ETHUSD",1735883571088,2.89037,3459.8,3458.6,0.1351715]
["bitfinex","ETHUSD",1735883571421,0.5606807,3459.7,3458.6,0.1351715]
["bitfinex","ETHUSD",1735883571838,0.5606807,3459.7,3458.5,2.8914]
["bitfinex","ETHUSD",1735883572001,0.5606807,3459.7,3458.3,4.20642514]
["bitfinex","ETHUSD",1735883572212,0.5606807,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1735883573808,0.12958924,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1735883574005,0.12958924,3459.7,3458.3,0.55]
["bitfinex","ETHUSD",1735883574327,0.12958924,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1735883574740,0.12958924,3459.7,3458.4,1.34165779]
["bitfinex","ETHUSD",1735883574940,1.20990378,3460.1,3458.4,1.34165779]
["bitfinex","ETHUSD",1735883574941,4.10006378,3460.1,3458.7,2.89123]
["bitfinex","ETHUSD",1735883575136,0.12553895,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1735883575342,3.84088439,3460.0,3458.7,2.89123]
["bitfinex","ETHUSD",1735883575596,0.12553895,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1735883575802,3.84088439,3460.0,3458.8,0.13523265]
["bitfinex","ETHUSD",1735883575961,0.12556951,3459.4,3458.8,0.13523265]
["bitfinex","ETHUSD",1735883576295,0.12556951,3459.3,3458.8,0.43787892]
["bitfinex","ETHUSD",1735883576442,3.84088439,3460.0,3458.9,0.13523265]
["bitfinex","ETHUSD",1735883576638,0.12556951,3459.9,3458.9,0.13523265]
["bitfinex","ETHUSD",1735883577203,0.12556951,3459.9,3459.0,0.13523265]
["bitfinex","ETHUSD",1735883577698,0.12556951,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1735883577857,1.00236773,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1735883578262,0.12556951,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1735883578492,3.0,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735883578797,0.12554659,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1735883578968,3.0,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735883579167,0.12554659,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1735883579495,0.12554659,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735883579901,3.0,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735883580102,0.12554659,3459.5,3459.1,2.89089]
["bitfinex","ETHUSD",1735883580303,0.76906018,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1735883580603,0.12554659,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735883580778,0.76906018,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1735883581173,0.12554659,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1735883581698,0.80400727,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1735883584171,0.80400727,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1735883585110,0.80400727,3459.9,3459.0,0.13519042]
["bitfinex","ETHUSD",1735883585570,0.80400727,3459.9,3459.1,0.13519042]
["bitfinex","ETHUSD",1735883585786,2.89074,3459.4,3459.1,0.13519042]
["bitfinex","ETHUSD",1735883586308,0.1260433,3459.3,3458.6,0.13519042]
["bitfinex","ETHUSD",1735883586522,0.1260433,3459.3,3458.3,4.09800514]
["bitfinex","ETHUSD",1735883586878,2.89074,3459.4,3458.3,4.09800514]
["bitfinex","ETHUSD",1735883587209,2.89074,3459.4,3458.4,0.13528934]
["bitfinex","ETHUSD",1735883587411,2.89074,3459.4,3458.4,0.89048431]
["bitfinex","ETHUSD",1735883587612,2.89074,3459.4,3458.5,0.13528934]
["bitfinex","ETHUSD",1735883587776,3.0,3459.7,3458.5,0.13528934]
["bitfinex","ETHUSD",1735883588316,2.89085,3459.2,3458.6,0.13528934]
["bitfinex","ETHUSD",1735883588519,2.89085,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1735883588823,2.89085,3459.2,3458.2,0.85937535]
["bitfinex","ETHUSD",1735883588977,2.89085,3459.2,3458.2,0.99463454]
["bitfinex","ETHUSD",1735883589678,2.89085,3459.2,3458.3,0.13525919]
["bitfinex","ETHUSD",1735883589679,0.1260433,3459.1,3458.3,0.13525919]
["bitfinex","ETHUSD",1735883590513,0.1260433,3459.1,3458.4,0.13525919]
["bitfinex","ETHUSD",1735883590875,0.1260433,3459.1,3458.5,0.13525919]
["bitfinex","ETHUSD",1735883591618,0.1260433,3459.1,3458.6,0.13525919]
["bitfinex","ETHUSD",1735883591982,0.1260433,3459.1,3458.2,3.75103535]
["bitfinex","ETHUSD",1735883592182,0.1260433,3459.1,3458.3,0.67510354]
["bitfinex","ETHUSD",1735883592512,2.89068,3459.4,3458.3,0.67510354]
["bitfinex","ETHUSD",1735883592718,0.1260433,3459.0,3458.4,0.13530434]
["bitfinex","ETHUSD",1735883592914,2.89068,3459.4,3458.4,0.13530434]
["bitfinex","ETHUSD",1735883593122,0.1260433,3458.9,3458.5,0.13530434]
["bitfinex","ETHUSD",1735883593340,2.89068,3459.4,3458.5,0.50550013]
["bitfinex","ETHUSD",1735883593540,2.89068,3459.4,3458.5,0.13530434]
["bitfinex","ETHUSD",1735883593698,0.1260433,3459.3,3458.6,0.13530434]
["bitfinex","ETHUSD",1735883594212,0.1260433,3459.3,3458.3,3.56665354]
["bitfinex","ETHUSD",1735883594213,0.1260433,3459.3,3458.7,0.13530434]
["bitfinex","ETHUSD",1735883595029,0.1260433,3459.3,3458.3,0.67510354]
["bitfinex","ETHUSD",1735883595237,0.1260433,3459.3,3458.4,3.2292603]
["bitfinex","ETHUSD",1735883595424,0.1260433,3459.3,3458.4,3.36468341]
["bitfinex","ETHUSD",1735883595836,0.1260433,3459.3,3458.5,0.13542311]
["bitfinex","ETHUSD",1735883596337,0.1260433,3459.3,3458.6,0.13542311]
["bitfinex","ETHUSD",1735883596999,0.1260433,3459.3,3458.7,0.13542311]
["bitfinex","ETHUSD",1735883597436,0.1260433,3459.3,3458.4,3.2292603]
["bitfinex","ETHUSD",1735883598045,0.1260433,3459.3,3458.5,0.13542816]
["bitfinex","ETHUSD",1735883598534,0.1260433,3459.3,3458.6,0.13542816]
["bitfinex","ETHUSD",1735883598712,3.49693821,3459.3,3458.6,0.13542816]
["bitfinex","ETHUSD",1735883599235,3.49693821,3459.3,3458.7,0.13542816]
["bitfinex","ETHUSD",1735883599913,3.49693821,3459.3,3458.4,0.3377603]
["bitfinex","ETHUSD",1735883600116,2.89085,3459.2,3458.4,0.3377603]
["bitfinex","ETHUSD",1735883600529,2.89085,3459.2,3458.5,0.13545137]
["bitfinex","ETHUSD",1735883600730,0.1258446,3459.1,3458.5,0.13545137]
["bitfinex","ETHUSD",1735883601029,3.0167646,3459.1,3458.6,0.13545137]
["bitfinex","ETHUSD",1735883601543,3.0167646,3459.1,3458.7,0.13545137]
["bitfinex","ETHUSD",1735883601726,2.89117,3458.8,3458.7,0.13545137]
["bitfinex","ETHUSD",1735883602114,3.01677771,3458.8,3458.7,0.13545137]
["bitfinex","ETHUSD",1735883602443,2.89145,3458.5,3458.3,2.70249948]
["bitfinex","ETHUSD",1735883602802,0.12557714,3458.4,3458.0,1.49607434]
["bitfinex","ETHUSD",1735883603430,0.12557714,3458.4,3458.1,0.13547935]
["bitfinex","ETHUSD",1735883604015,0.12557714,3458.4,3458.0,1.00001132]
["bitfinex","ETHUSD",1735883604645,2.89166,3458.3,3458.0,1.00001132]
["bitfinex","ETHUSD",1735883604842,2.89166,3458.3,3457.9,1.49607434]
["bitfinex","ETHUSD",1735883605142,0.1249504,3458.2,3457.9,1.49607434]
["bitfinex","ETHUSD",1735883605534,2.89166,3458.3,3457.9,1.49607434]
["bitfinex","ETHUSD",1735883605738,0.1249504,3458.1,3457.7,2.49606502]
["bitfinex","ETHUSD",1735883606047,2.89166,3458.3,3457.7,2.49606502]
["bitfinex","ETHUSD",1735883606408,0.1249504,3458.2,3457.7,2.49606502]
["bitfinex","ETHUSD",1735883606611,0.1249504,3458.2,3457.8,0.13540868]
["bitfinex","ETHUSD",1735883606917,2.89166,3458.3,3457.8,0.13540868]
["bitfinex","ETHUSD",1735883607123,0.1249504,3458.1,3457.9,0.13540868]
["bitfinex","ETHUSD",1735883607552,2.89144,3458.5,3457.6,1.79855059]
["bitfinex","ETHUSD",1735883607733,0.1249504,3458.0,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883607932,2.89144,3458.5,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883608132,2.89144,3458.5,3457.8,0.13538888]
["bitfinex","ETHUSD",1735883608325,0.1249504,3458.4,3457.8,0.13538888]
["bitfinex","ETHUSD",1735883608505,0.1249504,3458.4,3457.9,0.22938722]
["bitfinex","ETHUSD",1735883609251,0.1249504,3458.4,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883609752,0.1249504,3458.4,3457.8,0.13537723]
["bitfinex","ETHUSD",1735883610209,3.0164804,3458.4,3457.8,0.13537723]
["bitfinex","ETHUSD",1735883610410,3.0164804,3458.4,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883611453,3.0164804,3458.4,3457.8,0.13532727]
["bitfinex","ETHUSD",1735883612051,3.0164804,3458.4,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883612911,3.0164804,3458.4,3457.8,0.35119652]
["bitfinex","ETHUSD",1735883613351,3.0164804,3458.4,3457.8,0.21584833]
["bitfinex","ETHUSD",1735883614254,3.0164804,3458.4,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883614855,0.1249504,3458.4,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883615014,2.8916,3458.3,3457.8,0.1354116]
["bitfinex","ETHUSD",1735883615515,0.1249504,3458.2,3457.9,0.1354116]
["bitfinex","ETHUSD",1735883615968,2.8916,3458.3,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883616164,0.1249504,3458.1,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883616463,2.8916,3458.3,3457.8,0.13544158]
["bitfinex","ETHUSD",1735883616639,0.1249504,3458.0,3457.8,0.13544158]
["bitfinex","ETHUSD",1735883616842,2.8916,3458.3,3457.8,0.13544158]
["bitfinex","ETHUSD",1735883617038,0.1249504,3457.9,3457.7,0.35993271]
["bitfinex","ETHUSD",1735883617243,2.89167,3458.2,3457.6,0.30247625]
["bitfinex","ETHUSD",1735883617443,0.1249504,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1735883617642,2.89167,3458.2,3457.7,0.13545055]
["bitfinex","ETHUSD",1735883618163,0.1249504,3458.1,3457.8,0.13545055]
["bitfinex","ETHUSD",1735883618669,0.1249504,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735883618852,0.1249504,3458.1,3457.5,0.85950095]
["bitfinex","ETHUSD",1735883619242,0.1249504,3458.1,3457.6,0.13545207]
["bitfinex","ETHUSD",1735883619759,0.1249504,3458.1,3457.7,0.13545207]
["bitfinex","ETHUSD",1735883620143,0.1249504,3458.1,3457.8,0.13545207]
["bitfinex","ETHUSD",1735883620872,0.1249504,3458.1,3457.5,0.85950095]
["bitfinex","ETHUSD",1735883621075,0.1249504,3458.1,3457.6,0.53555753]
["bitfinex","ETHUSD",1735883621244,0.1249504,3458.1,3457.6,0.67100708]
["bitfinex","ETHUSD",1735883622034,2.89162,3458.3,3457.7,0.13544955]
["bitfinex","ETHUSD",1735883622574,0.12484337,3458.2,3457.7,0.13544955]
["bitfinex","ETHUSD",1735883622948,0.12484337,3458.2,3457.8,0.13544955]
["bitfinex","ETHUSD",1735883623357,2.89162,3458.3,3457.6,0.53555753]
["bitfinex","ETHUSD",1735883623585,0.12484337,3458.1,3457.6,0.53555753]
["bitfinex","ETHUSD",1735883623775,2.89162,3458.3,3457.7,0.57496161]
["bitfinex","ETHUSD",1735883623959,0.12484337,3458.0,3457.7,0.57496161]
["bitfinex","ETHUSD",1735883624158,2.89162,3458.3,3457.7,0.57496161]
["bitfinex","ETHUSD",1735883624355,0.12484337,3457.9,3457.8,0.13545576]
["bitfinex","ETHUSD",1735883624573,2.89162,3458.3,3457.8,0.13545576]
["bitfinex","ETHUSD",1735883624883,0.12484337,3457.9,3457.6,0.53555753]
["bitfinex","ETHUSD",1735883625087,2.89162,3458.3,3457.2,4.20642514]
["bitfinex","ETHUSD",1735883625259,2.89162,3458.3,3457.4,1.49828913]
["bitfinex","ETHUSD",1735883625456,0.12484337,3458.2,3457.4,1.49828913]
["bitfinex","ETHUSD",1735883625957,0.12484337,3458.2,3457.5,0.13547046]
["bitfinex","ETHUSD",1735883626389,0.12484337,3458.2,3457.6,0.13547046]
["bitfinex","ETHUSD",1735883626546,0.12484337,3458.2,3457.6,0.54892847]
["bitfinex","ETHUSD",1735883626961,0.12484337,3458.2,3457.7,0.13547046]
["bitfinex","ETHUSD",1735883627589,0.12484337,3458.2,3457.8,0.13547046]
["bitfinex","ETHUSD",1735883627788,2.89162,3458.3,3457.8,0.13547046]
["bitfinex","ETHUSD",1735883627992,0.12484337,3458.1,3457.6,0.41345801]
["bitfinex","ETHUSD",1735883628282,2.89162,3458.3,3457.9,0.13562842]
["bitfinex","ETHUSD",1735883628795,0.12484337,3458.2,3457.6,0.41345801]
["bitfinex","ETHUSD",1735883629349,0.12484337,3458.2,3457.7,0.13568942]
["bitfinex","ETHUSD",1735883629863,0.12484337,3458.2,3457.8,0.13568942]
["bitfinex","ETHUSD",1735883630386,0.12484337,3458.1,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883630589,2.89162,3458.3,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883630792,0.12484337,3458.0,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883630994,2.89162,3458.3,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883631158,0.12484337,3458.0,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883631360,2.89162,3458.3,3457.9,0.13568942]
["bitfinex","ETHUSD",1735883631555,0.12484337,3458.0,3457.6,0.41345801]
["bitfinex","ETHUSD",1735883631802,2.89162,3458.3,3457.7,0.19117471]
["bitfinex","ETHUSD",1735883631970,0.1247975,3457.9,3457.7,0.19117471]
["bitfinex","ETHUSD",1735883632155,2.89162,3458.3,3457.8,0.13586345]
["bitfinex","ETHUSD",1735883632690,2.89162,3458.3,3457.9,0.13586345]
["bitfinex","ETHUSD",1735883633061,2.89162,3458.3,3458.0,0.13586345]
["bitfinex","ETHUSD",1735883633686,2.89162,3458.3,3458.1,0.13586345]
["bitfinex","ETHUSD",1735883634396,2.89162,3458.3,3457.6,0.41345801]
["bitfinex","ETHUSD",1735883634614,2.89162,3458.3,3457.7,0.31181723]
["bitfinex","ETHUSD",1735883634995,2.89162,3458.3,3457.7,0.44768947]
["bitfinex","ETHUSD",1735883635699,2.89162,3458.3,3457.8,0.13587224]
["bitfinex","ETHUSD",1735883636396,2.89162,3458.3,3457.9,0.13587224]
["bitfinex","ETHUSD",1735883636898,2.89162,3458.3,3458.0,0.13587224]
["bitfinex","ETHUSD",1735883637471,2.89162,3458.3,3458.1,0.13587224]
["bitfinex","ETHUSD",1735883637972,2.89162,3458.3,3457.7,0.31181723]
["bitfinex","ETHUSD",1735883638499,2.89162,3458.3,3457.8,0.13581966]
["bitfinex","ETHUSD",1735883638887,2.89162,3458.3,3457.9,0.13581966]
["bitfinex","ETHUSD",1735883639397,2.89162,3458.3,3458.0,0.13581966]
["bitfinex","ETHUSD",1735883640192,2.89162,3458.3,3458.1,0.13581966]
["bitfinex","ETHUSD",1735883640556,2.89162,3458.3,3457.7,0.31181723]
["bitfinex","ETHUSD",1735883640759,2.89162,3458.3,3457.8,0.34299895]
["bitfinex","ETHUSD",1735883640957,2.89162,3458.3,3457.6,1.91174714]
["bitfinex","ETHUSD",1735883641178,2.89162,3458.3,3457.9,0.13582793]
["bitfinex","ETHUSD",1735883641385,2.89162,3458.3,3458.0,0.13582793]
["bitfinex","ETHUSD",1735883642035,2.89162,3458.3,3458.1,0.13582793]
["bitfinex","ETHUSD",1735883642502,2.89162,3458.3,3457.6,0.41345801]
["bitfinex","ETHUSD",1735883642697,2.89162,3458.3,3457.7,0.16198831]
["bitfinex","ETHUSD",1735883642894,2.89162,3458.3,3457.7,0.29783571]
["bitfinex","ETHUSD",1735883643612,0.1247975,3458.2,3457.8,0.1358474]
["bitfinex","ETHUSD",1735883643816,2.89162,3458.3,3457.8,1.13708622]
["bitfinex","ETHUSD",1735883643983,0.1247975,3458.1,3457.8,1.13708622]
["bitfinex","ETHUSD",1735883644184,2.89162,3458.3,3457.9,0.30710065]
["bitfinex","ETHUSD",1735883644385,0.1247975,3458.0,3457.9,0.1358474]
["bitfinex","ETHUSD",1735883644586,2.89162,3458.3,3457.8,1.00123882]
["bitfinex","ETHUSD",1735883644814,0.1247975,3458.0,3457.8,1.00123882]
["bitfinex","ETHUSD",1735883644999,2.89162,3458.3,3457.8,1.00123882]
["bitfinex","ETHUSD",1735883645203,2.89162,3458.3,3457.9,0.13591947]
["bitfinex","ETHUSD",1735883646089,2.89162,3458.3,3458.0,0.13591947]
["bitfinex","ETHUSD",1735883646691,2.89162,3458.3,3458.1,0.13591947]
["bitfinex","ETHUSD",1735883647072,2.89162,3458.3,3457.7,1.20642514]
["bitfinex","ETHUSD",1735883647274,2.89162,3458.3,3457.7,1.75085866]
["bitfinex","ETHUSD",1735883647513,2.89162,3458.3,3457.8,0.13592872]
["bitfinex","ETHUSD",1735883648016,2.89162,3458.3,3457.8,2.64164195]
["bitfinex","ETHUSD",1735883648314,2.89162,3458.3,3457.9,0.13592872]
["bitfinex","ETHUSD",1735883648774,2.89162,3458.3,3458.0,0.13592872]
["bitfinex","ETHUSD",1735883649111,2.89162,3458.3,3458.1,0.13592872]
["bitfinex","ETHUSD",1735883649473,1.20990378,3458.4,3458.1,0.13592872]
["bitfinex","ETHUSD",1735883649788,1.20990378,3458.4,3458.2,0.13592872]
["bitfinex","ETHUSD",1735883650303,1.20990378,3458.4,3458.3,0.13592872]
["bitfinex","ETHUSD",1735883651299,1.20990378,3458.5,3458.3,0.13592872]
["bitfinex","ETHUSD",1735883651819,4.10134378,3458.5,3458.3,0.13592872]
["bitfinex","ETHUSD",1735883652006,4.10134378,3458.5,3458.4,0.13592872]
["bitfinex","ETHUSD",1735883652209,2.89144,3458.5,3458.4,0.13592872]
["bitfinex","ETHUSD",1735883655523,1.81485567,3458.6,3458.4,0.13592872]
["bitfinex","ETHUSD",1735883656319,1.81485567,3458.6,3458.5,0.13592872]
["bitfinex","ETHUSD",1735883657123,4.10679359,3458.7,3458.5,0.13592872]
["bitfinex","ETHUSD",1735883658235,4.10679359,3458.7,3458.6,0.13592872]
["bitfinex","ETHUSD",1735883658588,4.23187394,3458.7,3458.1,1.20642514]
["bitfinex","ETHUSD",1735883659030,2.89134,3458.6,3458.2,1.5049843]
["bitfinex","ETHUSD",1735883659325,3.01637449,3458.6,3458.2,1.85848565]
["bitfinex","ETHUSD",1735883659635,3.01637449,3458.6,3458.3,0.35350135]
["bitfinex","ETHUSD",1735883660121,3.01637449,3458.6,3458.4,0.13595583]
["bitfinex","ETHUSD",1735883660705,3.01637449,3458.6,3458.5,0.13595583]
["bitfinex","ETHUSD",1735883661129,3.67923704,3458.6,3458.1,1.20642514]
["bitfinex","ETHUSD",1735883661339,2.89167,3458.2,3458.1,1.20642514]
["bitfinex","ETHUSD",1735883661693,3.01663569,3458.2,3458.1,1.20642514]
["bitfinex","ETHUSD",1735883661895,3.56663569,3458.2,3458.1,5.14e-06]
["bitfinex","ETHUSD",1735883662635,2.89251,3457.2,3457.1,3.82988488]
["bitfinex","ETHUSD",1735883663510,3.01747569,3457.2,3457.1,3.82988488]
["bitfinex","ETHUSD",1735883664024,3.01747569,3457.2,3456.5,2.0405814]
["bitfinex","ETHUSD",1735883664211,3.01747569,3457.2,3456.6,0.21749455]
["bitfinex","ETHUSD",1735883664798,3.01747569,3457.2,3456.7,0.13577466]
["bitfinex","ETHUSD",1735883665337,3.01747569,3457.2,3456.8,0.13577466]
["bitfinex","ETHUSD",1735883665925,3.01747569,3457.2,3456.5,1.50436862]
["bitfinex","ETHUSD",1735883666121,3.01747569,3457.2,3456.6,0.47215446]
["bitfinex","ETHUSD",1735883666637,3.01747569,3457.2,3456.7,0.13572342]
["bitfinex","ETHUSD",1735883667239,3.01747569,3457.2,3456.5,0.21717598]
["bitfinex","ETHUSD",1735883667437,0.12496569,3457.2,3456.4,1.50436862]
["bitfinex","ETHUSD",1735883667638,2.89237,3457.4,3456.3,1.7215446]
["bitfinex","ETHUSD",1735883667798,0.12406339,3457.1,3456.5,0.13565603]
["bitfinex","ETHUSD",1735883667999,2.89237,3457.4,3456.5,0.13565603]
["bitfinex","ETHUSD",1735883668231,0.12406339,3457.3,3456.6,0.13565603]
["bitfinex","ETHUSD",1735883668846,0.12406339,3457.3,3456.7,0.13565603]
["bitfinex","ETHUSD",1735883669063,2.89245,3457.3,3456.7,0.13565603]
["bitfinex","ETHUSD",1735883669360,0.12406339,3457.2,3456.7,0.13565603]
["bitfinex","ETHUSD",1735883669567,2.89267,3457.1,3456.4,0.94379615]
["bitfinex","ETHUSD",1735883669760,0.12406339,3457.2,3456.3,1.7215446]
["bitfinex","ETHUSD",1735883669761,2.8927,3457.0,3456.3,1.7215446]
["bitfinex","ETHUSD",1735883669963,2.8927,3457.0,3456.5,0.13561311]
["bitfinex","ETHUSD",1735883670266,3.01683339,3456.9,3456.5,0.13561311]
["bitfinex","ETHUSD",1735883670826,3.01683339,3456.9,3456.4,0.13561311]
["bitfinex","ETHUSD",1735883671148,3.01683339,3456.9,3456.0,4.7215446]
["bitfinex","ETHUSD",1735883671326,3.01683339,3456.9,3456.1,0.76150746]
["bitfinex","ETHUSD",1735883671525,2.89277,3456.9,3456.1,0.76150746]
["bitfinex","ETHUSD",1735883671961,0.12406339,3456.8,3456.2,0.13556067]
["bitfinex","ETHUSD",1735883672464,0.12406339,3456.7,3456.3,0.13556067]
["bitfinex","ETHUSD",1735883672760,2.89262,3457.1,3456.3,0.13556067]
["bitfinex","ETHUSD",1735883672958,0.12406339,3456.6,3456.4,0.13556067]
["bitfinex","ETHUSD",1735883673161,2.89262,3457.1,3456.4,0.13556067]
["bitfinex","ETHUSD",1735883673361,0.12406339,3456.5,3456.4,0.13556067]
["bitfinex","ETHUSD",1735883673569,2.89262,3457.1,3456.1,0.76150746]
["bitfinex","ETHUSD",1735883673771,0.12406339,3456.5,3456.2,0.95875111]
["bitfinex","ETHUSD",1735883673967,2.89262,3457.1,3456.2,0.95875111]
["bitfinex","ETHUSD",1735883674137,2.89262,3457.1,3456.2,1.09426957]
["bitfinex","ETHUSD",1735883674342,0.12406339,3457.0,3456.2,1.09426957]
["bitfinex","ETHUSD",1735883674591,0.12406339,3457.0,3456.3,0.77153303]
["bitfinex","ETHUSD",1735883675233,0.12406339,3457.0,3456.4,0.13551846]
["bitfinex","ETHUSD",1735883675427,3.01674339,3457.0,3456.4,0.13551846]
["bitfinex","ETHUSD",1735883676461,3.01674339,3457.0,3456.1,0.13551846]
["bitfinex","ETHUSD",1735883676978,3.01674339,3457.0,3456.2,0.13551846]
["bitfinex","ETHUSD",1735883677176,3.01674339,3457.0,3456.2,0.73842331]
["bitfinex","ETHUSD",1735883677381,3.01674339,3457.0,3456.3,0.13551846]
["bitfinex","ETHUSD",1735883683119,3.01674339,3457.0,3456.4,0.13551846]
["bitfinex","ETHUSD",1735883683718,3.01674339,3457.0,3456.3,0.13551846]
["bitfinex","ETHUSD",1735883684258,3.01674339,3457.0,3456.4,0.13551846]
["bitfinex","ETHUSD",1735883684630,2.89277,3456.9,3456.4,0.13551846]
["bitfinex","ETHUSD",1735883685023,2.89239,3457.4,3456.2,0.60290485]
["bitfinex","ETHUSD",1735883685024,0.12387983,3456.8,3456.3,0.13551846]
["bitfinex","ETHUSD",1735883685321,2.89261,3457.1,3456.3,0.13551846]
["bitfinex","ETHUSD",1735883685460,0.12387983,3456.7,3456.2,0.60290485]
["bitfinex","ETHUSD",1735883685655,2.89261,3457.1,3456.4,0.13553093]
["bitfinex","ETHUSD",1735883685860,0.12387983,3457.0,3456.4,0.13553093]
["bitfinex","ETHUSD",1735883686297,0.12387983,3457.0,3456.5,0.13553093]
["bitfinex","ETHUSD",1735883686813,0.12387983,3457.0,3456.6,0.13553093]
["bitfinex","ETHUSD",1735883687539,0.12387983,3457.0,3456.2,0.60290485]
["bitfinex","ETHUSD",1735883687681,0.12387983,3457.0,3456.7,0.13567253]
["bitfinex","ETHUSD",1735883688182,0.12387983,3457.0,3456.3,0.44880543]
["bitfinex","ETHUSD",1735883688937,0.12387983,3457.0,3456.4,0.21686562]
["bitfinex","ETHUSD",1735883689153,0.12387983,3457.0,3456.4,0.35261874]
["bitfinex","ETHUSD",1735883689440,0.12387983,3457.0,3456.5,0.35261874]
["bitfinex","ETHUSD",1735883690034,0.12387983,3457.0,3456.6,0.35261874]
["bitfinex","ETHUSD",1735883690614,0.12387983,3457.0,3456.7,0.13575312]
["bitfinex","ETHUSD",1735883691003,0.12387983,3457.0,3456.8,0.13575312]
["bitfinex","ETHUSD",1735883691737,0.12387983,3457.0,3456.9,0.13575312]
["bitfinex","ETHUSD",1735883695224,3.01655983,3457.0,3456.9,0.13575312]
["bitfinex","ETHUSD",1735883703578,0.12387983,3457.0,3456.9,0.13575312]
["bitfinex","ETHUSD",1735883703951,2.89252,3457.2,3456.9,0.13575312]
["bitfinex","ETHUSD",1735883704148,0.12276329,3457.0,3456.1,6.26055671]
["bitfinex","ETHUSD",1735883704368,2.89252,3457.2,3456.2,1.39770736]
["bitfinex","ETHUSD",1735883704676,2.89252,3457.2,3456.3,0.13617516]
["bitfinex","ETHUSD",1735883704874,0.12277859,3457.1,3456.3,0.13617516]
["bitfinex","ETHUSD",1735883705040,2.89241,3457.4,3456.4,0.13617516]
["bitfinex","ETHUSD",1735883705239,0.12277859,3457.3,3456.4,0.13617516]
["bitfinex","ETHUSD",1735883705471,0.12277859,3457.3,3456.5,0.13617516]
["bitfinex","ETHUSD",1735883705671,2.89228,3457.5,3456.5,0.13617516]
["bitfinex","ETHUSD",1735883705840,2.89258,3457.2,3456.5,0.13617516]
["bitfinex","ETHUSD",1735883706344,0.12287804,3457.1,3456.6,0.13618032]
["bitfinex","ETHUSD",1735883706681,2.89226,3457.5,3456.6,0.13618032]
["bitfinex","ETHUSD",1735883706855,0.12297747,3457.4,3456.6,3.29822214]
["bitfinex","ETHUSD",1735883707057,0.12297747,3457.4,3456.7,0.13618032]
["bitfinex","ETHUSD",1735883707439,3.01533747,3457.4,3456.8,0.13618032]
["bitfinex","ETHUSD",1735883707643,2.89243,3457.3,3456.8,0.13618032]
["bitfinex","ETHUSD",1735883707843,0.12296217,3457.2,3456.9,1.34710938]
["bitfinex","ETHUSD",1735883708071,2.89243,3457.3,3456.9,1.34710938]
["bitfinex","ETHUSD",1735883708277,0.12296217,3457.2,3457.0,0.13618032]
["bitfinex","ETHUSD",1735883708457,2.89243,3457.3,3457.0,0.13618032]
["bitfinex","ETHUSD",1735883708653,0.12296217,3457.2,3457.1,0.13618032]
["bitfinex","ETHUSD",1735883708854,2.89243,3457.3,3457.1,0.13618032]
["bitfinex","ETHUSD",1735883709040,3.01547217,3457.2,3457.1,0.13618032]
["bitfinex","ETHUSD",1735883709354,2.8926,3457.1,3456.8,1.21092906]
["bitfinex","ETHUSD",1735883709763,2.89246,3457.3,3456.9,0.1361763]
["bitfinex","ETHUSD",1735883709966,0.12293922,3457.0,3456.9,0.1361763]
["bitfinex","ETHUSD",1735883710310,0.12293922,3457.0,3456.9,0.45319552]
["bitfinex","ETHUSD",1735883710465,4.10727585,3457.3,3456.9,2.96549578]
["bitfinex","ETHUSD",1735883710666,0.12293922,3457.2,3456.9,2.64847656]
["bitfinex","ETHUSD",1735883710866,4.10727585,3457.3,3457.0,0.1361763]
["bitfinex","ETHUSD",1735883711103,0.12293922,3457.2,3457.0,0.1361763]
["bitfinex","ETHUSD",1735883711309,1.21481585,3457.3,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883711599,0.12293922,3457.2,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883712005,1.21481585,3457.3,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883712195,0.12293922,3457.2,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883712505,1.21481585,3457.3,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883712703,0.12296219,3457.2,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883713009,2.89236,3457.4,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883713190,0.12296219,3457.2,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883713396,2.89236,3457.4,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883713592,0.12296219,3457.2,3457.1,0.1361763]
["bitfinex","ETHUSD",1735883713798,2.89236,3457.4,3457.2,0.1361763]
["bitfinex","ETHUSD",1735883714107,2.89243,3457.3,3457.2,0.1361763]
["bitfinex","ETHUSD",1735883714509,2.89267,3457.1,3456.8,1.21092906]
["bitfinex","ETHUSD",1735883714911,2.89267,3457.1,3456.9,0.1361791]
["bitfinex","ETHUSD",1735883715722,2.89267,3457.1,3457.0,0.1361791]
["bitfinex","ETHUSD",1735883717380,2.89267,3457.1,3456.6,1.21092906]
["bitfinex","ETHUSD",1735883717578,2.89267,3457.1,3456.6,1.95805157]
["bitfinex","ETHUSD",1735883717781,2.89267,3457.1,3456.7,1.64318341]
["bitfinex","ETHUSD",1735883718398,2.89267,3457.1,3456.8,0.13613527]
["bitfinex","ETHUSD",1735883718800,0.12272502,3457.0,3456.9,0.13613527]
["bitfinex","ETHUSD",1735883719499,1.21481585,3457.3,3456.9,0.13613527]
["bitfinex","ETHUSD",1735883719718,0.12272502,3457.2,3456.9,0.59672099]
["bitfinex","ETHUSD",1735883719922,1.21481585,3457.3,3457.0,0.13613527]
["bitfinex","ETHUSD",1735883720126,0.12249549,3457.2,3457.0,0.13613527]
["bitfinex","ETHUSD",1735883720321,0.12249549,3457.2,3457.0,2.64780559]
["bitfinex","ETHUSD",1735883720623,4.10710585,3457.5,3457.1,0.13613527]
["bitfinex","ETHUSD",1735883720782,4.10710585,3457.5,3457.2,0.13613527]
["bitfinex","ETHUSD",1735883721329,4.10710585,3457.5,3457.0,2.51167032]
["bitfinex","ETHUSD",1735883721923,1.21481585,3457.4,3457.1,0.13608763]
["bitfinex","ETHUSD",1735883722622,1.21481585,3457.4,3456.9,0.46058572]
["bitfinex","ETHUSD",1735883722997,1.21481585,3457.4,3457.0,0.30322119]
["bitfinex","ETHUSD",1735883723599,4.10716585,3457.4,3457.1,0.13606971]
["bitfinex","ETHUSD",1735883723998,2.89235,3457.4,3457.1,0.13606971]
["bitfinex","ETHUSD",1735883724298,2.89235,3457.4,3457.2,0.13606971]
["bitfinex","ETHUSD",1735883724849,2.89235,3457.4,3456.9,0.46058572]
["bitfinex","ETHUSD",1735883725054,2.89235,3457.4,3457.0,1.50631075]
["bitfinex","ETHUSD",1735883725409,1.21481585,3457.5,3457.1,0.13606429]
["bitfinex","ETHUSD",1735883725821,1.21481585,3457.5,3457.2,0.13606429]
["bitfinex","ETHUSD",1735883726130,2.8921,3457.7,3457.2,0.13606429]
["bitfinex","ETHUSD",1735883726324,2.8921,3457.7,3457.3,0.13606429]
["bitfinex","ETHUSD",1735883726716,2.8921,3457.7,3457.4,0.13606429]
["bitfinex","ETHUSD",1735883727373,2.8921,3457.7,3457.5,0.13606429]
["bitfinex","ETHUSD",1735883727716,2.8921,3457.7,3457.0,0.50009124]
["bitfinex","ETHUSD",1735883727912,2.89193,3457.9,3457.2,1.21408647]
["bitfinex","ETHUSD",1735883728158,1.21524849,3457.8,3457.3,0.1359995]
["bitfinex","ETHUSD",1735883728761,1.21524849,3457.8,3457.4,0.1359995]
["bitfinex","ETHUSD",1735883729156,4.71475274,3458.0,3457.5,0.1359995]
["bitfinex","ETHUSD",1735883729157,4.10712849,3458.0,3457.5,0.1359995]
["bitfinex","ETHUSD",1735883729569,2.89195,3457.9,3457.5,0.1359995]
["bitfinex","ETHUSD",1735883729729,2.89195,3457.9,3457.6,0.1359995]
["bitfinex","ETHUSD",1735883730152,2.89195,3457.9,3457.4,2.50854635]
["bitfinex","ETHUSD",1735883730350,2.89195,3457.9,3457.4,0.59398302]
["bitfinex","ETHUSD",1735883730556,2.89195,3457.9,3457.2,1.21408647]
["bitfinex","ETHUSD",1735883730769,2.89195,3457.9,3457.5,0.13592284]
["bitfinex","ETHUSD",1735883731244,2.89195,3457.9,3457.6,0.13592284]
["bitfinex","ETHUSD",1735883731868,2.89195,3457.9,3457.3,2.50761213]
["bitfinex","ETHUSD",1735883732234,2.89195,3457.9,3457.4,0.13590851]
["bitfinex","ETHUSD",1735883732435,4.10700849,3458.1,3457.4,0.41081926]
["bitfinex","ETHUSD",1735883732648,2.89184,3458.0,3457.5,0.13590851]
["bitfinex","ETHUSD",1735883733258,2.89184,3458.0,3457.4,0.27491075]
["bitfinex","ETHUSD",1735883733771,0.12344408,3457.9,3457.4,0.27491075]
["bitfinex","ETHUSD",1735883733970,2.89213,3457.7,3457.1,1.61015417]
["bitfinex","ETHUSD",1735883734377,0.12368883,3457.6,3457.1,1.61015417]
["bitfinex","ETHUSD",1735883734877,0.12368883,3457.6,3457.2,0.13590402]
["bitfinex","ETHUSD",1735883735034,0.12368883,3457.6,3457.2,2.6424684]
["bitfinex","ETHUSD",1735883735236,0.12368883,3457.6,3457.3,0.13590402]
["bitfinex","ETHUSD",1735883735761,0.12368883,3457.6,3457.4,0.13590402]
["bitfinex","ETHUSD",1735883736157,0.12368883,3457.6,3457.5,0.13590402]
["bitfinex","ETHUSD",1735883739640,2.89193,3457.9,3457.5,0.13590402]
["bitfinex","ETHUSD",1735883739840,0.12361235,3457.8,3457.5,0.13590402]
["bitfinex","ETHUSD",1735883740054,0.12361235,3457.8,3457.1,1.5037826]
["bitfinex","ETHUSD",1735883740262,0.12361235,3457.8,3457.2,1.5037826]
["bitfinex","ETHUSD",1735883740631,0.12361235,3457.8,3457.3,0.13587164]
["bitfinex","ETHUSD",1735883741463,0.12361235,3457.8,3457.4,0.13587164]
["bitfinex","ETHUSD",1735883741773,3.01564235,3457.8,3457.5,0.13587164]
["bitfinex","ETHUSD",1735883742172,3.01564235,3457.8,3457.1,1.5037826]
["bitfinex","ETHUSD",1735883742373,0.12361235,3457.8,3457.1,2.5969756]
["bitfinex","ETHUSD",1735883742564,0.12361235,3457.8,3457.2,0.13587947]
["bitfinex","ETHUSD",1735883742766,2.89185,3458.0,3457.2,0.13587947]
["bitfinex","ETHUSD",1735883742953,0.12362,3457.7,3457.2,0.13587947]
["bitfinex","ETHUSD",1735883743149,2.89185,3458.0,3457.3,0.13587947]
["bitfinex","ETHUSD",1735883743360,0.12362,3457.6,3457.3,0.13587947]
["bitfinex","ETHUSD",1735883743565,2.89185,3458.0,3457.4,0.13587947]
["bitfinex","ETHUSD",1735883743772,0.12362,3457.5,3457.4,0.13587947]
["bitfinex","ETHUSD",1735883743988,2.89185,3458.0,3457.4,0.13587947]
["bitfinex","ETHUSD",1735883744157,0.12362,3457.5,3457.4,0.13587947]
["bitfinex","ETHUSD",1735883744496,0.1235741,3457.5,3457.1,2.5969756]
["bitfinex","ETHUSD",1735883744692,2.89185,3458.0,3457.4,0.13592768]
["bitfinex","ETHUSD",1735883745203,2.89185,3458.0,3457.5,0.13592768]
["bitfinex","ETHUSD",1735883745998,2.89185,3458.0,3457.1,1.5037826]
["bitfinex","ETHUSD",1735883746298,2.89185,3458.0,3457.2,1.63974565]
["bitfinex","ETHUSD",1735883746999,2.89185,3458.0,3457.3,0.13596305]
["bitfinex","ETHUSD",1735883747504,2.89185,3458.0,3457.4,0.13596305]
["bitfinex","ETHUSD",1735883747999,2.89185,3458.0,3457.5,0.13596305]
["bitfinex","ETHUSD",1735883748199,3.54229568,3458.0,3457.5,0.13596305]
["bitfinex","ETHUSD",1735883748562,3.54229568,3458.0,3457.2,1.5037826]
["bitfinex","ETHUSD",1735883748762,0.1235741,3457.9,3457.2,1.5037826]
["bitfinex","ETHUSD",1735883749275,0.1235741,3457.9,3457.3,0.1360181]
["bitfinex","ETHUSD",1735883750065,0.1235741,3457.9,3457.4,0.1360181]
["bitfinex","ETHUSD",1735883750699,0.1235741,3457.9,3457.5,0.1360181]
["bitfinex","ETHUSD",1735883751295,0.1235741,3457.9,3457.6,0.1360181]
["bitfinex","ETHUSD",1735883751703,0.1235741,3457.9,3457.1,1.5037826]
["bitfinex","ETHUSD",1735883751913,0.1235741,3457.9,3457.2,1.093176]
["bitfinex","ETHUSD",1735883752273,0.1235741,3457.9,3457.2,1.22926091]
["bitfinex","ETHUSD",1735883752710,0.1235741,3457.9,3457.3,1.0030342]
["bitfinex","ETHUSD",1735883753208,1.21524849,3458.1,3457.4,0.13608491]
["bitfinex","ETHUSD",1735883753384,0.12358175,3457.8,3457.4,0.13608491]
["bitfinex","ETHUSD",1735883753705,0.12358175,3457.7,3457.5,0.50969268]
["bitfinex","ETHUSD",1735883753871,1.21524849,3458.1,3457.5,0.50969268]
["bitfinex","ETHUSD",1735883754072,0.12358175,3457.6,3457.5,0.13608491]
["bitfinex","ETHUSD",1735883754271,1.21524849,3458.1,3457.2,5.4894586]
["bitfinex","ETHUSD",1735883754472,0.12358175,3457.6,3457.2,5.4894586]
["bitfinex","ETHUSD",1735883754672,1.21524849,3458.1,3457.3,0.13614864]
["bitfinex","ETHUSD",1735883754882,0.12363528,3457.5,3457.3,0.13614864]
["bitfinex","ETHUSD",1735883755098,1.21524849,3458.1,3457.2,5.4894586]
["bitfinex","ETHUSD",1735883755099,1.21524849,3458.1,3457.4,0.82011801]
["bitfinex","ETHUSD",1735883755300,1.21524849,3458.1,3457.4,0.13614864]
["bitfinex","ETHUSD",1735883755707,1.21524849,3458.1,3457.5,0.13614864]
["bitfinex","ETHUSD",1735883756072,1.21524849,3458.1,3457.6,0.13614864]
["bitfinex","ETHUSD",1735883756473,1.21524849,3458.1,3457.7,0.13614864]
["bitfinex","ETHUSD",1735883757193,1.21524849,3458.1,3457.2,3.985676]
["bitfinex","ETHUSD",1735883757399,1.21524849,3458.1,3457.3,0.86998537]
["bitfinex","ETHUSD",1735883757791,1.21524849,3458.1,3457.4,0.13621699]
["bitfinex","ETHUSD",1735883758592,1.21524849,3458.1,3457.5,0.13621699]
["bitfinex","ETHUSD",1735883759093,1.21524849,3458.1,3457.6,0.13621699]
["bitfinex","ETHUSD",1735883759638,1.21524849,3458.1,3457.7,0.13621699]
["bitfinex","ETHUSD",1735883760188,2.89167,3458.2,3457.7,0.13621699]
["bitfinex","ETHUSD",1735883760489,2.89167,3458.2,3457.4,1.50452207]
["bitfinex","ETHUSD",1735883760490,2.89167,3458.2,3457.8,0.13621699]
["bitfinex","ETHUSD",1735883760686,3.48464912,3458.2,3457.8,0.13621699]
["bitfinex","ETHUSD",1735883760890,1.21524849,3458.3,3457.9,0.13621699]
["bitfinex","ETHUSD",1735883761322,4.10687849,3458.3,3457.9,0.13621699]
["bitfinex","ETHUSD",1735883761527,2.89176,3458.1,3457.9,0.13621699]
["bitfinex","ETHUSD",1735883761747,2.89186,3458.0,3457.3,1.21408647]
["bitfinex","ETHUSD",1735883762255,2.89186,3458.0,3457.4,0.13616549]
["bitfinex","ETHUSD",1735883762780,2.89186,3458.0,3457.5,0.13616549]
["bitfinex","ETHUSD",1735883763287,2.89186,3458.0,3457.5,1.13939788]
["bitfinex","ETHUSD",1735883763473,0.12365823,3457.9,3457.6,0.13616549]
["bitfinex","ETHUSD",1735883763647,3.01560823,3457.9,3457.6,0.13616549]
["bitfinex","ETHUSD",1735883764048,3.01560823,3457.9,3457.7,0.13616549]
["bitfinex","ETHUSD",1735883764387,3.01560823,3457.9,3457.8,0.13616549]
["bitfinex","ETHUSD",1735883766194,3.01560823,3457.9,3457.3,1.21408647]
["bitfinex","ETHUSD",1735883766900,3.01560823,3457.9,3457.1,1.8211297]
["bitfinex","ETHUSD",1735883766901,3.01560823,3457.9,3457.4,0.13615682]
["bitfinex","ETHUSD",1735883767263,3.01560823,3457.9,3457.5,0.13615682]
["bitfinex","ETHUSD",1735883767876,3.01560823,3457.9,3457.6,0.13615682]
["bitfinex","ETHUSD",1735883768104,4.23085672,3457.9,3457.6,0.13615682]
["bitfinex","ETHUSD",1735883768309,4.23085672,3457.9,3457.2,1.21408647]
["bitfinex","ETHUSD",1735883768461,4.23085672,3457.9,3457.2,2.05767176]
["bitfinex","ETHUSD",1735883768803,1.33890672,3457.9,3457.3,0.13615618]
["bitfinex","ETHUSD",1735883769277,1.33890672,3457.9,3457.3,2.64667943]
["bitfinex","ETHUSD",1735883769698,1.33890672,3457.9,3457.4,0.13615618]
["bitfinex","ETHUSD",1735883770600,1.33890672,3457.9,3457.5,0.13615618]
["bitfinex","ETHUSD",1735883770762,1.33890672,3457.9,3457.6,0.67530959]
["bitfinex","ETHUSD",1735883771183,1.33890672,3457.9,3457.7,0.13615618]
["bitfinex","ETHUSD",1735883771604,1.33890672,3457.9,3457.8,0.13615618]
["bitfinex","ETHUSD",1735883771605,0.12365823,3457.9,3457.8,0.13615618]
["bitfinex","ETHUSD",1735883773178,0.12365823,3457.9,3457.8,1.14036548]
["bitfinex","ETHUSD",1735883773382,0.12365823,3457.9,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883773582,1.21524849,3458.1,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883773783,0.12345173,3457.9,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883774108,0.1237041,3457.9,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883774266,1.21524849,3458.1,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883774466,0.1237041,3458.0,3457.8,1.44334163]
["bitfinex","ETHUSD",1735883774766,0.1237041,3458.0,3457.9,0.13615618]
["bitfinex","ETHUSD",1735883776116,1.21524849,3458.2,3457.9,0.13615618]
["bitfinex","ETHUSD",1735883776314,0.1237041,3458.1,3457.9,0.13615618]
["bitfinex","ETHUSD",1735883776799,0.1237041,3458.1,3457.6,1.88939606]
["bitfinex","ETHUSD",1735883777001,0.1237041,3458.1,3457.7,0.86106413]
["bitfinex","ETHUSD",1735883777403,0.1237041,3458.1,3457.8,0.13604369]
["bitfinex","ETHUSD",1735883777798,0.1237041,3458.1,3457.9,0.13604369]
["bitfinex","ETHUSD",1735883778326,0.1237041,3458.1,3457.7,0.86106413]
["bitfinex","ETHUSD",1735883778791,0.1237041,3458.1,3457.8,0.13603429]
["bitfinex","ETHUSD",1735883779175,0.1237041,3458.1,3457.9,0.13603429]
["bitfinex","ETHUSD",1735883779590,0.1237041,3458.1,3457.7,0.86106413]
["bitfinex","ETHUSD",1735883779789,0.1237041,3458.1,3457.8,0.27504602]
["bitfinex","ETHUSD",1735883780616,0.1237041,3458.1,3457.9,0.13602908]
["bitfinex","ETHUSD",1735883781406,0.1237041,3458.1,3457.6,1.21408647]
["bitfinex","ETHUSD",1735883781784,3.0154741,3458.1,3457.6,1.21408647]
["bitfinex","ETHUSD",1735883782005,3.0154741,3458.1,3457.7,0.13603083]
["bitfinex","ETHUSD",1735883782701,2.89185,3458.0,3457.8,0.13603083]
["bitfinex","ETHUSD",1735883783013,2.89192,3457.9,3457.8,0.13603083]
["bitfinex","ETHUSD",1735883783216,3.01588412,3457.9,3457.8,1.13986848]
["bitfinex","ETHUSD",1735883783375,3.01588412,3457.9,3457.8,1.00383765]
["bitfinex","ETHUSD",1735883784010,3.01588412,3457.9,3457.6,1.21408647]
["bitfinex","ETHUSD",1735883784011,2.89235,3457.4,3457.0,1.21408647]
["bitfinex","ETHUSD",1735883784578,0.12396412,3457.3,3457.1,0.13602542]
["bitfinex","ETHUSD",1735883784822,0.12396412,3457.3,3457.1,0.45314958]
["bitfinex","ETHUSD",1735883785033,0.12396412,3457.3,3457.1,1.45743907]
["bitfinex","ETHUSD",1735883785222,0.12396412,3457.3,3457.2,0.13602542]
["bitfinex","ETHUSD",1735883785409,4.10720758,3457.6,3457.2,0.13602542]
["bitfinex","ETHUSD",1735883785624,0.12396412,3457.3,3457.2,0.13602542]
["bitfinex","ETHUSD",1735883785824,4.10720758,3457.6,3457.2,0.13602542]
["bitfinex","ETHUSD",1735883786221,0.12396412,3457.5,3457.2,0.13602542]
["bitfinex","ETHUSD",1735883786745,0.12396412,3457.5,3456.9,1.21408647]
["bitfinex","ETHUSD",1735883787044,0.12396412,3457.5,3456.9,2.26120493]
["bitfinex","ETHUSD",1735883787244,0.12396412,3457.5,3457.0,0.13598397]
["bitfinex","ETHUSD",1735883787822,0.12396412,3457.5,3457.1,0.13598397]
["bitfinex","ETHUSD",1735883788235,1.21502758,3457.7,3457.1,0.13598397]
["bitfinex","ETHUSD",1735883788423,0.12363525,3457.4,3457.2,0.13598397]
["bitfinex","ETHUSD",1735883788610,1.21502758,3457.7,3457.2,0.91599306]
["bitfinex","ETHUSD",1735883788811,0.12363525,3457.3,3457.2,0.91599306]
["bitfinex","ETHUSD",1735883789011,1.21502758,3457.8,3457.2,3.42616506]
["bitfinex","ETHUSD",1735883789237,1.21502758,3457.8,3457.3,0.13598397]
["bitfinex","ETHUSD",1735883789647,1.21502758,3457.8,3457.2,3.29018109]
["bitfinex","ETHUSD",1735883790051,1.21502758,3457.8,3457.2,0.78000909]
["bitfinex","ETHUSD",1735883790353,1.21502758,3457.8,3457.0,1.21408647]
["bitfinex","ETHUSD",1735883790550,1.21502758,3457.8,3457.4,2.89226]
["bitfinex","ETHUSD",1735883791347,1.21502758,3457.8,3457.5,0.13594687]
["bitfinex","ETHUSD",1735883791854,1.21502758,3457.8,3457.6,0.13594687]
["bitfinex","ETHUSD",1735883792452,2.89147,3458.5,3457.7,0.13594687]
["bitfinex","ETHUSD",1735883792453,1.21502758,3458.4,3457.7,0.13594687]
["bitfinex","ETHUSD",1735883793043,1.21502758,3458.4,3457.8,0.13594687]
["bitfinex","ETHUSD",1735883793243,1.21502758,3458.5,3457.8,1.13914906]
["bitfinex","ETHUSD",1735883793442,2.89156,3458.4,3457.8,1.13914906]
["bitfinex","ETHUSD",1735883793645,3.01506527,3458.4,3457.9,0.13594687]
["bitfinex","ETHUSD",1735883794045,3.01506527,3458.4,3457.8,1.00320219]
["bitfinex","ETHUSD",1735883794376,2.89159,3458.3,3457.8,1.00320219]
["bitfinex","ETHUSD",1735883794664,2.89159,3458.3,3457.6,1.21408647]
["bitfinex","ETHUSD",1735883794831,0.12350527,3458.2,3457.6,1.21408647]
["bitfinex","ETHUSD",1735883795031,0.12350527,3458.2,3457.7,0.13584039]
["bitfinex","ETHUSD",1735883795778,0.12350527,3458.2,3457.8,0.13584039]
["bitfinex","ETHUSD",1735883796091,2.89159,3458.3,3457.8,0.13584039]
["bitfinex","ETHUSD",1735883796263,0.12350527,3458.1,3457.7,2.50757717]
["bitfinex","ETHUSD",1735883796435,2.89159,3458.3,3457.7,2.50757717]
["bitfinex","ETHUSD",1735883796640,0.12350527,3458.0,3457.7,2.50757717]
["bitfinex","ETHUSD",1735883796979,0.12350527,3457.9,3457.8,0.43144273]
["bitfinex","ETHUSD",1735883797192,2.89159,3458.3,3457.6,0.59276362]
["bitfinex","ETHUSD",1735883797355,0.12350527,3458.2,3457.8,0.13583717]
["bitfinex","ETHUSD",1735883797669,2.89159,3458.3,3457.8,0.13583717]
["bitfinex","ETHUSD",1735883797838,0.12350527,3458.1,3457.8,0.13583717]
["bitfinex","ETHUSD",1735883798038,2.89159,3458.3,3457.8,0.13583717]
["bitfinex","ETHUSD",1735883798238,0.12350527,3458.0,3457.8,0.13583717]
["bitfinex","ETHUSD",1735883798459,2.89159,3458.3,3457.6,1.50451642]
["bitfinex","ETHUSD",1735883798669,0.12350527,3457.9,3457.6,1.50451642]
["bitfinex","ETHUSD",1735883798844,2.89159,3458.3,3457.7,0.27186029]
["bitfinex","ETHUSD",1735883799043,0.12350527,3457.8,3457.7,0.13581693]
["bitfinex","ETHUSD",1735883799248,2.89159,3458.3,3457.7,0.13581693]
["bitfinex","ETHUSD",1735883799473,0.12350527,3457.8,3457.7,1.00282996]
["bitfinex","ETHUSD",1735883799682,2.89159,3458.3,3457.7,1.00282996]
["bitfinex","ETHUSD",1735883799976,0.12350527,3458.2,3457.7,1.13864069]
["bitfinex","ETHUSD",1735883800569,0.12350527,3458.2,3457.8,0.13581073]
["bitfinex","ETHUSD",1735883800754,2.89159,3458.3,3457.8,0.13581073]
["bitfinex","ETHUSD",1735883800950,0.12350527,3458.1,3457.8,0.13581073]
["bitfinex","ETHUSD",1735883801187,2.89169,3458.2,3457.7,1.00282996]
["bitfinex","ETHUSD",1735883801505,0.12350527,3458.1,3457.5,1.21408647]
["bitfinex","ETHUSD",1735883801797,3.01534527,3458.1,3457.6,0.13581826]
["bitfinex","ETHUSD",1735883802259,0.12350527,3458.1,3457.6,0.13581826]
["bitfinex","ETHUSD",1735883802459,2.89185,3458.0,3457.4,1.50458653]
["bitfinex","ETHUSD",1735883802885,0.12406353,3457.9,3457.5,0.13585138]
["bitfinex","ETHUSD",1735883803375,0.12406353,3457.9,3457.6,0.13585138]
["bitfinex","ETHUSD",1735883803977,0.12406353,3457.9,3457.2,1.21408647]
["bitfinex","ETHUSD",1735883804177,2.89185,3458.0,3457.3,0.59278762]
["bitfinex","ETHUSD",1735883804370,0.12406353,3457.9,3457.3,0.59278762]
["bitfinex","ETHUSD",1735883804588,2.89185,3458.0,3457.4,0.13585654]
["bitfinex","ETHUSD",1735883804890,0.12406353,3457.9,3457.4,0.13585654]
["bitfinex","ETHUSD",1735883805198,2.89185,3458.0,3457.5,0.13585654]
["bitfinex","ETHUSD",1735883805587,0.12406353,3457.9,3457.6,0.13585654]
["bitfinex","ETHUSD",1735883806099,0.12406353,3457.9,3457.2,1.21408647]
["bitfinex","ETHUSD",1735883806100,3.01600353,3457.9,3457.4,1.50473248]
["bitfinex","ETHUSD",1735883806259,0.12406353,3457.9,3457.4,1.50473248]
["bitfinex","ETHUSD",1735883806658,2.89211,3457.7,3457.4,1.50473248]
["bitfinex","ETHUSD",1735883806860,2.89211,3457.7,3457.5,0.13586934]
["bitfinex","ETHUSD",1735883807203,0.12406353,3457.6,3457.5,1.13908384]
["bitfinex","ETHUSD",1735883807411,0.12406353,3457.6,3457.5,1.0032145]
["bitfinex","ETHUSD",1735883808311,0.12406353,3457.6,3457.0,3.0]
["bitfinex","ETHUSD",1735883808469,0.12406353,3457.6,3457.0,3.99752546]
["bitfinex","ETHUSD",1735883808808,1.78214134,3457.9,3457.1,0.13589703]
["bitfinex","ETHUSD",1735883809017,0.12406353,3457.5,3457.1,0.13589703]
["bitfinex","ETHUSD",1735883809304,0.12406353,3457.5,3457.0,3.99752546]
["bitfinex","ETHUSD",1735883809305,1.78214134,3457.9,3457.2,0.13589703]
["bitfinex","ETHUSD",1735883809625,1.78214134,3457.9,3457.3,0.13589703]
["bitfinex","ETHUSD",1735883809784,0.12406353,3457.8,3457.3,0.13589703]
["bitfinex","ETHUSD",1735883810172,0.12406353,3457.8,3457.1,5.40101393]
["bitfinex","ETHUSD",1735883810377,0.12406353,3457.8,3457.2,1.16597443]
["bitfinex","ETHUSD",1735883810716,0.12406353,3457.8,3457.2,1.30186034]
["bitfinex","ETHUSD",1735883811205,0.12406353,3457.8,3457.3,0.13588591]
["bitfinex","ETHUSD",1735883811678,0.12406353,3457.8,3457.2,4.05844443]
["bitfinex","ETHUSD",1735883812621,0.12406353,3457.8,3457.3,0.1358913]
["bitfinex","ETHUSD",1735883812775,1.21502758,3458.0,3457.3,0.1358913]
["bitfinex","ETHUSD",1735883812977,0.12406353,3457.9,3457.3,0.1358913]
["bitfinex","ETHUSD",1735883813179,0.12406353,3457.9,3457.7,2.89206]
["bitfinex","ETHUSD",1735883813920,0.12406353,3457.9,3457.8,0.1358913]
["bitfinex","ETHUSD",1735883814678,0.12406353,3457.9,3457.8,3.0279013]
["bitfinex","ETHUSD",1735883815938,1.21502758,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735883816141,0.12397941,3458.5,3458.1,2.89172]
["bitfinex","ETHUSD",1735883816342,0.12397941,3458.5,3458.2,0.1358913]
["bitfinex","ETHUSD",1735883817100,0.1243923,3458.4,3458.1,2.89172]
["bitfinex","ETHUSD",1735883817295,1.21502758,3459.0,3458.1,3.72078543]
["bitfinex","ETHUSD",1735883817496,0.1243923,3458.9,3458.5,2.89134]
["bitfinex","ETHUSD",1735883819599,1.21502758,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1735883819937,0.12485867,3459.2,3458.5,2.89134]
["bitfinex","ETHUSD",1735883820907,1.21502758,3459.4,3458.5,2.89134]
["bitfinex","ETHUSD",1735883821139,0.12497333,3459.1,3458.5,2.89134]
["bitfinex","ETHUSD",1735883821342,0.12497333,3459.0,3458.5,2.89134]
["bitfinex","ETHUSD",1735883821514,1.21502758,3459.4,3458.5,2.89134]
["bitfinex","ETHUSD",1735883821722,0.70338593,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1735883826391,0.70338593,3459.3,3458.3,3.02720883]
["bitfinex","ETHUSD",1735883826573,1.37748142,3459.3,3458.3,3.02720883]
["bitfinex","ETHUSD",1735883826773,1.37748142,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1735883829170,0.70338593,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1735883835076,0.70338593,3459.3,3458.3,3.02710129]
["bitfinex","ETHUSD",1735883835709,0.70338593,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1735883836271,0.70338593,3459.3,3458.3,3.02710129]
["bitfinex","ETHUSD",1735883837108,0.70338593,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1735883837304,0.70338593,3459.3,3458.3,3.26365554]
["bitfinex","ETHUSD",1735883837511,0.70338593,3459.3,3458.4,0.13554729]
["bitfinex","ETHUSD",1735883837907,0.70338593,3459.3,3458.3,3.26365554]
["bitfinex","ETHUSD",1735883839308,0.70338593,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1735883839944,0.70338593,3459.3,3458.5,0.13562935]
["bitfinex","ETHUSD",1735883840645,0.70338593,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1735883840847,0.70338593,3459.3,3458.4,3.3007411]
["bitfinex","ETHUSD",1735883841742,0.70338593,3459.3,3458.5,0.13575388]
["bitfinex","ETHUSD",1735883842408,0.70338593,3459.3,3458.6,0.13575388]
["bitfinex","ETHUSD",1735883843143,0.70338593,3459.3,3458.1,3.72081543]
["bitfinex","ETHUSD",1735883843808,0.70338593,3459.3,3458.2,0.13591709]
["bitfinex","ETHUSD",1735883844010,0.70338593,3459.3,3458.3,0.38567325]
["bitfinex","ETHUSD",1735883844338,0.70338593,3459.3,3458.4,0.13591709]
["bitfinex","ETHUSD",1735883844851,0.70338593,3459.3,3458.5,0.13591709]
["bitfinex","ETHUSD",1735883845288,0.70338593,3459.3,3458.6,0.13591709]
["bitfinex","ETHUSD",1735883845786,0.70338593,3459.3,3458.7,0.13591709]
["bitfinex","ETHUSD",1735883846379,0.70338593,3459.3,3458.8,0.13591709]
["bitfinex","ETHUSD",1735883847184,0.70338593,3459.3,3458.3,0.38567325]
["bitfinex","ETHUSD",1735883847352,0.70338593,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1735883847353,0.70338593,3459.3,3458.4,0.32774233]
["bitfinex","ETHUSD",1735883847552,0.70338593,3459.3,3458.4,0.4637638]
["bitfinex","ETHUSD",1735883848087,0.70338593,3459.3,3458.5,0.13602147]
["bitfinex","ETHUSD",1735883848791,0.70338593,3459.3,3458.6,0.13602147]
["bitfinex","ETHUSD",1735883849189,0.70338593,3459.3,3458.7,0.13602147]
["bitfinex","ETHUSD",1735883849687,0.70338593,3459.3,3458.8,0.13602147]
["bitfinex","ETHUSD",1735883850193,0.70338593,3459.3,3458.4,0.32774233]
["bitfinex","ETHUSD",1735883850610,0.70338593,3459.3,3458.5,0.13601619]
["bitfinex","ETHUSD",1735883851183,0.70338593,3459.3,3458.6,0.13601619]
["bitfinex","ETHUSD",1735883851706,0.70338593,3459.3,3458.7,0.13601619]
["bitfinex","ETHUSD",1735883852212,0.89522728,3459.3,3458.8,0.13601619]
["bitfinex","ETHUSD",1735883852819,0.89522728,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1735883853010,0.70338593,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1735883853323,0.70338593,3459.3,3458.2,0.13601711]
["bitfinex","ETHUSD",1735883853707,0.70338593,3459.3,3458.3,0.13601711]
["bitfinex","ETHUSD",1735883854411,0.70338593,3459.3,3458.4,0.13601711]
["bitfinex","ETHUSD",1735883854615,0.12497333,3459.3,3458.4,0.13601711]
["bitfinex","ETHUSD",1735883854814,0.12497333,3459.3,3458.4,0.30276871]
["bitfinex","ETHUSD",1735883855001,0.12497333,3459.3,3458.5,0.1360101]
["bitfinex","ETHUSD",1735883855603,0.12497333,3459.3,3458.6,0.1360101]
["bitfinex","ETHUSD",1735883856026,0.12497333,3459.3,3458.7,0.1360101]
["bitfinex","ETHUSD",1735883856630,0.12497333,3459.3,3458.8,0.1360101]
["bitfinex","ETHUSD",1735883856803,1.34000091,3459.3,3458.8,0.1360101]
["bitfinex","ETHUSD",1735883857189,1.34000091,3459.3,3458.4,0.30276871]
["bitfinex","ETHUSD",1735883857390,1.34000091,3459.3,3458.5,0.31944387]
["bitfinex","ETHUSD",1735883857720,1.34000091,3459.3,3458.6,0.13601065]
["bitfinex","ETHUSD",1735883858329,1.34000091,3459.3,3458.7,0.13601065]
["bitfinex","ETHUSD",1735883858690,1.34000091,3459.3,3458.8,0.13601065]
["bitfinex","ETHUSD",1735883859330,1.21502758,3459.2,3458.5,0.31944387]
["bitfinex","ETHUSD",1735883859531,1.34004678,3459.2,3458.5,0.31944387]
["bitfinex","ETHUSD",1735883859921,1.34004678,3459.2,3458.6,0.13602117]
["bitfinex","ETHUSD",1735883860296,1.21502758,3459.1,3458.6,1.13931277]
["bitfinex","ETHUSD",1735883860496,1.21502758,3459.1,3458.7,0.13602117]
["bitfinex","ETHUSD",1735883860710,0.1250192,3459.0,3458.7,0.13602117]
["bitfinex","ETHUSD",1735883861007,0.1250192,3459.0,3458.6,1.30064505]
["bitfinex","ETHUSD",1735883861008,0.1250192,3459.0,3458.8,0.13602117]
["bitfinex","ETHUSD",1735883861538,1.34004678,3459.0,3458.6,0.29735345]
["bitfinex","ETHUSD",1735883862444,1.34004678,3459.0,3458.7,1.35305283]
["bitfinex","ETHUSD",1735883862727,1.34004678,3459.0,3458.8,0.13604039]
["bitfinex","ETHUSD",1735883863151,1.34004678,3459.0,3458.7,1.21701244]
["bitfinex","ETHUSD",1735883863843,1.21502758,3458.9,3458.7,0.21315752]
["bitfinex","ETHUSD",1735883864060,1.21502758,3458.9,3458.8,0.13604564]
["bitfinex","ETHUSD",1735883868575,1.34012321,3458.9,3458.8,0.13604564]
["bitfinex","ETHUSD",1735883871077,0.12509563,3458.9,3458.8,1.14009278]
["bitfinex","ETHUSD",1735883872079,1.34012321,3458.9,3458.8,0.13604564]
["bitfinex","ETHUSD",1735883877719,1.34012321,3458.9,3458.8,0.33253085]
["bitfinex","ETHUSD",1735883879219,1.34012321,3458.9,3458.8,3.22370085]
["bitfinex","ETHUSD",1735883879935,0.12509563,3458.9,3458.8,5.73233303]
["bitfinex","ETHUSD",1735883880227,1.21502758,3459.4,3458.8,5.73233303]
["bitfinex","ETHUSD",1735883880620,0.12539372,3459.3,3458.8,5.73233303]
["bitfinex","ETHUSD",1735883880821,0.12539372,3459.3,3458.9,1.22873111]
["bitfinex","ETHUSD",1735883881221,0.12539372,3459.3,3458.9,1.36477675]
["bitfinex","ETHUSD",1735883881427,1.21502758,3459.5,3458.9,1.36477675]
["bitfinex","ETHUSD",1735883881594,0.12539372,3459.2,3459.0,0.13604564]
["bitfinex","ETHUSD",1735883881800,1.21502758,3459.5,3459.0,0.13604564]
["bitfinex","ETHUSD",1735883882000,0.12539372,3459.1,3459.0,2.50863218]
["bitfinex","ETHUSD",1735883882200,1.21502758,3459.5,3459.0,3.69539399]
["bitfinex","ETHUSD",1735883882847,0.12539372,3459.4,3459.0,3.69539399]
["bitfinex","ETHUSD",1735883883326,0.12539372,3459.4,3459.0,1.18676181]
["bitfinex","ETHUSD",1735883883640,0.12539372,3459.4,3459.1,0.13584159]
["bitfinex","ETHUSD",1735883884203,0.12539372,3459.4,3458.8,1.21314791]
["bitfinex","ETHUSD",1735883884918,0.12539372,3459.4,3458.9,0.13581415]
["bitfinex","ETHUSD",1735883885513,0.12539372,3459.4,3459.0,0.13581415]
["bitfinex","ETHUSD",1735883885918,0.12539372,3459.4,3459.0,1.13848542]
["bitfinex","ETHUSD",1735883886412,0.12539372,3459.4,3459.0,1.00267127]
["bitfinex","ETHUSD",1735883887004,0.12539372,3459.4,3458.7,1.21314791]
["bitfinex","ETHUSD",1735883887198,0.12539372,3459.4,3458.8,0.50425996]
["bitfinex","ETHUSD",1735883887641,0.12539372,3459.4,3458.9,0.13579564]
["bitfinex","ETHUSD",1735883888027,0.12539372,3459.4,3459.0,0.13579564]
["bitfinex","ETHUSD",1735883888635,0.12539372,3459.4,3458.9,2.50624281]
["bitfinex","ETHUSD",1735883889042,0.12539372,3459.4,3458.7,1.21314791]
["bitfinex","ETHUSD",1735883889746,0.12539372,3459.4,3458.8,0.13580046]
["bitfinex","ETHUSD",1735883890108,0.12539372,3459.4,3458.9,0.13580046]
["bitfinex","ETHUSD",1735883890741,0.12539372,3459.4,3459.0,0.13580046]
["bitfinex","ETHUSD",1735883891443,0.12539372,3459.4,3458.7,1.21314791]
["bitfinex","ETHUSD",1735883891939,0.12539372,3459.4,3458.8,0.13582006]
["bitfinex","ETHUSD",1735883892524,1.3404213,3459.4,3458.8,0.13582006]
["bitfinex","ETHUSD",1735883892845,1.3404213,3459.4,3458.9,0.13582006]
["bitfinex","ETHUSD",1735883893721,1.3404213,3459.4,3459.0,0.13582006]
["bitfinex","ETHUSD",1735883894152,1.3404213,3459.4,3458.6,1.21314791]
["bitfinex","ETHUSD",1735883894358,1.3404213,3459.4,3458.7,0.30342776]
["bitfinex","ETHUSD",1735883894670,0.12539372,3459.4,3458.7,1.80710317]
["bitfinex","ETHUSD",1735883894871,0.12539372,3459.4,3458.8,0.13580637]
["bitfinex","ETHUSD",1735883895231,0.12539372,3459.4,3458.9,0.13580637]
["bitfinex","ETHUSD",1735883895771,0.12539372,3459.4,3459.0,0.13580637]
["bitfinex","ETHUSD",1735883896672,0.12539372,3459.4,3458.9,1.00241635]
["bitfinex","ETHUSD",1735883897573,0.12539372,3459.4,3459.0,0.13582673]
["bitfinex","ETHUSD",1735883898340,0.12539372,3459.4,3458.7,0.30342776]
["bitfinex","ETHUSD",1735883898832,0.12539372,3459.4,3458.8,1.63951432]
["bitfinex","ETHUSD",1735883899237,0.12539372,3459.4,3458.8,2.13723629]
["bitfinex","ETHUSD",1735883899467,0.12539372,3459.4,3458.9,0.13583801]
["bitfinex","ETHUSD",1735883899863,0.12539372,3459.4,3458.8,2.00139828]
["bitfinex","ETHUSD",1735883899864,0.12539372,3459.4,3459.0,0.13583801]
["bitfinex","ETHUSD",1735883900398,0.12539372,3459.4,3458.8,0.49772197]
["bitfinex","ETHUSD",1735883900942,0.12539372,3459.4,3458.9,0.13585116]
["bitfinex","ETHUSD",1735883901535,0.12539372,3459.4,3459.0,0.13585116]
["bitfinex","ETHUSD",1735883902147,0.12539372,3459.4,3458.8,0.49772197]
["bitfinex","ETHUSD",1735883902686,0.12539372,3459.4,3458.9,0.13587209]
["bitfinex","ETHUSD",1735883902891,0.12539372,3459.4,3458.9,1.13837841]
["bitfinex","ETHUSD",1735883903181,0.12539372,3459.4,3459.0,0.13587209]
["bitfinex","ETHUSD",1735883903787,0.12539372,3459.4,3458.9,1.00250632]
["bitfinex","ETHUSD",1735883904188,0.12539372,3459.4,3458.8,0.49772197]
["bitfinex","ETHUSD",1735883904888,0.12539372,3459.4,3458.9,0.1359068]
["bitfinex","ETHUSD",1735883905450,0.12539372,3459.4,3459.0,0.1359068]
["bitfinex","ETHUSD",1735883905878,0.12539372,3459.4,3459.1,0.1359068]
["bitfinex","ETHUSD",1735883906694,0.12539372,3459.4,3458.7,1.50377396]
["bitfinex","ETHUSD",1735883906898,0.12539372,3459.4,3458.8,0.45380516]
["bitfinex","ETHUSD",1735883907259,0.12539372,3459.4,3458.8,0.58976516]
["bitfinex","ETHUSD",1735883907460,0.12539372,3459.4,3458.8,3.09608066]
["bitfinex","ETHUSD",1735883907900,0.12539372,3459.4,3458.9,0.13596]
["bitfinex","ETHUSD",1735883908663,0.12539372,3459.4,3459.0,0.13596]
["bitfinex","ETHUSD",1735883909309,0.12539372,3459.4,3459.1,0.13596]
["bitfinex","ETHUSD",1735883909503,0.44168999,3459.4,3459.1,0.13596]
["bitfinex","ETHUSD",1735883909910,0.44168999,3459.4,3458.7,1.21314791]
["bitfinex","ETHUSD",1735883910110,0.12539372,3459.4,3458.7,1.21314791]
["bitfinex","ETHUSD",1735883910534,0.12539372,3459.4,3458.8,0.13602733]
["bitfinex","ETHUSD",1735883911117,0.12539372,3459.4,3458.9,0.13602733]
["bitfinex","ETHUSD",1735883911529,0.12539372,3459.4,3458.9,1.13877317]
["bitfinex","ETHUSD",1735883911736,0.12539372,3459.4,3458.9,1.00274584]
["bitfinex","ETHUSD",1735883912191,0.43404213,3459.3,3458.9,1.00274584]
["bitfinex","ETHUSD",1735883912536,0.12523323,3459.2,3458.9,1.00274584]
["bitfinex","ETHUSD",1735883912730,0.43404213,3459.3,3458.9,1.00274584]
["bitfinex","ETHUSD",1735883912980,0.12523323,3459.1,3458.9,1.00274584]
["bitfinex","ETHUSD",1735883913129,0.12523323,3459.1,3458.1,1.21314791]
["bitfinex","ETHUSD",1735883913130,1.82254138,3459.1,3458.1,1.21314791]
["bitfinex","ETHUSD",1735883913289,0.12523323,3459.0,3458.1,1.21314791]
["bitfinex","ETHUSD",1735883913930,0.12523323,3459.0,3458.2,0.13591608]
["bitfinex","ETHUSD",1735883914126,1.33922184,3459.0,3458.2,2.64336639]
["bitfinex","ETHUSD",1735883914308,1.33922184,3459.0,3458.3,0.77017602]
["bitfinex","ETHUSD",1735883914828,1.33922184,3459.0,3458.3,0.9060921]
["bitfinex","ETHUSD",1735883915192,1.33922184,3459.0,3458.4,0.13591608]
["bitfinex","ETHUSD",1735883915596,1.33922184,3459.0,3458.5,0.13591608]
["bitfinex","ETHUSD",1735883916033,1.33922184,3459.0,3458.3,0.77017602]
["bitfinex","ETHUSD",1735883916337,1.33922184,3459.0,3458.4,0.19833239]
["bitfinex","ETHUSD",1735883917109,0.12523323,3459.0,3458.4,0.19833239]
["bitfinex","ETHUSD",1735883917336,0.12523323,3459.0,3458.5,0.13586168]
["bitfinex","ETHUSD",1735883918049,0.12523323,3459.0,3458.3,0.77017602]
["bitfinex","ETHUSD",1735883918435,0.12523323,3459.0,3458.4,0.13585728]
["bitfinex","ETHUSD",1735883919134,0.12523323,3459.0,3458.5,0.13585728]
["bitfinex","ETHUSD",1735883919821,0.12523323,3459.0,3458.3,0.77017602]
["bitfinex","ETHUSD",1735883920021,0.12523323,3459.0,3458.4,0.19833239]
["bitfinex","ETHUSD",1735883920223,1.78580766,3459.2,3458.4,0.3341645]
["bitfinex","ETHUSD",1735883920411,0.12523323,3458.9,3458.4,0.3341645]
["bitfinex","ETHUSD",1735883920613,1.78580766,3459.2,3458.4,0.3341645]
["bitfinex","ETHUSD",1735883920853,0.12523323,3458.8,3458.5,0.13583211]
["bitfinex","ETHUSD",1735883921149,0.12523323,3458.7,3458.5,0.13583211]
["bitfinex","ETHUSD",1735883921343,1.78580766,3459.2,3458.5,0.13583211]
["bitfinex","ETHUSD",1735883921551,0.12523323,3458.6,3458.2,1.21314791]
["bitfinex","ETHUSD",1735883921849,1.78580766,3459.2,3458.2,1.21314791]
["bitfinex","ETHUSD",1735883922046,1.78580766,3459.2,3458.3,0.13582104]
["bitfinex","ETHUSD",1735883922249,0.12523323,3459.1,3458.3,0.13582104]
["bitfinex","ETHUSD",1735883922919,0.12523323,3459.1,3458.4,0.13582104]
["bitfinex","ETHUSD",1735883923749,1.33922184,3459.1,3458.5,0.13582104]
["bitfinex","ETHUSD",1735883924250,1.33922184,3459.1,3458.4,1.00259829]
["bitfinex","ETHUSD",1735883924710,1.33922184,3459.1,3458.3,1.50388375]
["bitfinex","ETHUSD",1735883924911,1.33922184,3459.1,3458.3,2.46530145]
["bitfinex","ETHUSD",1735883925346,1.33922184,3459.1,3458.4,0.13579289]
["bitfinex","ETHUSD",1735883925711,1.33922184,3459.1,3458.5,0.13579289]
["bitfinex","ETHUSD",1735883926134,1.33922184,3459.1,3458.3,0.9614177]
["bitfinex","ETHUSD",1735883926919,1.33922184,3459.1,3458.4,0.13579114]
["bitfinex","ETHUSD",1735883927611,1.33922184,3459.1,3458.5,0.13579114]
["bitfinex","ETHUSD",1735883928250,1.33922184,3459.1,3458.3,0.9614177]
["bitfinex","ETHUSD",1735883929051,1.33922184,3459.1,3458.4,0.13579724]
["bitfinex","ETHUSD",1735883929553,1.33922184,3459.1,3458.5,0.13579724]
["bitfinex","ETHUSD",1735883930226,1.33922184,3459.1,3458.3,0.9614177]
["bitfinex","ETHUSD",1735883930611,1.33922184,3459.1,3458.4,0.1358013]
["bitfinex","ETHUSD",1735883931148,1.33922184,3459.1,3458.5,0.1358013]
["bitfinex","ETHUSD",1735883931769,1.33922184,3459.1,3458.3,0.9614177]
["bitfinex","ETHUSD",1735883932574,1.33922184,3459.1,3458.4,0.13581343]
["bitfinex","ETHUSD",1735883933274,1.33922184,3459.1,3458.5,0.13581343]
["bitfinex","ETHUSD",1735883934075,1.33922184,3459.1,3458.4,1.00235547]
["bitfinex","ETHUSD",1735883934247,1.33922184,3459.1,3458.3,1.50352921]
["bitfinex","ETHUSD",1735883934871,1.33922184,3459.1,3458.4,0.1358428]
["bitfinex","ETHUSD",1735883935376,1.33922184,3459.1,3458.5,0.1358428]
["bitfinex","ETHUSD",1735883935868,1.33922184,3459.1,3458.6,0.1358428]
["bitfinex","ETHUSD",1735883936531,1.33922184,3459.1,3458.2,1.50356274]
["bitfinex","ETHUSD",1735883936732,1.33922184,3459.1,3458.3,0.83830863]
["bitfinex","ETHUSD",1735883937269,1.33922184,3459.1,3458.4,0.13590127]
["bitfinex","ETHUSD",1735883937575,1.33922184,3459.1,3458.4,1.1383657]
["bitfinex","ETHUSD",1735883937876,1.33922184,3459.1,3458.5,0.13590127]
["bitfinex","ETHUSD",1735883938372,1.33922184,3459.1,3458.6,0.13590127]
["bitfinex","ETHUSD",1735883938903,1.33922184,3459.1,3458.2,1.21314791]
["bitfinex","ETHUSD",1735883939042,1.33922184,3459.1,3458.3,0.68795236]
["bitfinex","ETHUSD",1735883939415,1.33922184,3459.1,3458.4,0.13594901]
["bitfinex","ETHUSD",1735883939835,1.33922184,3459.1,3458.5,0.13594901]
["bitfinex","ETHUSD",1735883940376,1.33922184,3459.1,3458.6,0.13594901]
["bitfinex","ETHUSD",1735883940954,1.33922184,3459.1,3458.7,0.13594901]
["bitfinex","ETHUSD",1735883941150,1.95562977,3459.1,3458.7,0.13594901]
["bitfinex","ETHUSD",1735883941351,1.95562977,3459.1,3458.1,1.21314791]
["bitfinex","ETHUSD",1735883941552,1.33922184,3459.1,3458.2,1.50386236]
["bitfinex","ETHUSD",1735883942176,1.33922184,3459.1,3458.3,0.1360568]
["bitfinex","ETHUSD",1735883942675,1.33922184,3459.1,3458.4,0.1360568]
["bitfinex","ETHUSD",1735883943063,1.33922184,3459.1,3458.5,0.1360568]
["bitfinex","ETHUSD",1735883943568,1.33922184,3459.1,3458.6,0.1360568]
["bitfinex","ETHUSD",1735883943738,0.37335823,3459.0,3458.6,0.1360568]
["bitfinex","ETHUSD",1735883944038,0.49853029,3459.0,3458.2,1.21314791]
["bitfinex","ETHUSD",1735883944238,0.12517206,3459.0,3458.2,1.21314791]
["bitfinex","ETHUSD",1735883944734,0.12517206,3459.0,3458.3,0.13606029]
["bitfinex","ETHUSD",1735883945167,0.12517206,3459.0,3458.4,0.13606029]
["bitfinex","ETHUSD",1735883945680,1.21398861,3458.9,3458.4,0.13606029]
["bitfinex","ETHUSD",1735883945843,1.21398861,3458.9,3458.5,0.13606029]
["bitfinex","ETHUSD",1735883946178,0.12517206,3458.8,3458.5,0.13606029]
["bitfinex","ETHUSD",1735883946540,0.12517206,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1735883946740,0.12517206,3458.8,3458.2,0.68794536]
["bitfinex","ETHUSD",1735883947576,0.12517206,3458.8,3458.3,0.13606182]
["bitfinex","ETHUSD",1735883948378,0.12517206,3458.8,3458.4,0.13606182]
["bitfinex","ETHUSD",1735883949084,0.12517206,3458.8,3458.5,0.13606182]
["bitfinex","ETHUSD",1735883949781,0.12517206,3458.8,3458.2,0.68794536]
["bitfinex","ETHUSD",1735883949985,0.12517206,3458.8,3458.3,0.57462692]
["bitfinex","ETHUSD",1735883950346,0.12517206,3458.8,3458.4,0.13607313]
["bitfinex","ETHUSD",1735883950883,0.12517206,3458.8,3458.5,0.13607313]
["bitfinex","ETHUSD",1735883951380,0.12517206,3458.8,3458.3,0.57462692]
["bitfinex","ETHUSD",1735883952106,0.12517206,3458.8,3458.4,0.13603286]
["bitfinex","ETHUSD",1735883952904,0.12517206,3458.8,3458.1,1.21314791]
["bitfinex","ETHUSD",1735883953050,0.12517206,3458.8,3458.2,0.68795436]
["bitfinex","ETHUSD",1735883953245,0.12517206,3458.8,3458.3,0.13605106]
["bitfinex","ETHUSD",1735883953445,1.33916067,3458.8,3458.3,0.13605106]
["bitfinex","ETHUSD",1735883953909,1.33916067,3458.8,3458.0,1.21314791]
["bitfinex","ETHUSD",1735883954800,1.33916067,3458.8,3457.6,1.21314791]
["bitfinex","ETHUSD",1735883954801,1.82254138,3458.5,3457.6,1.21314791]
["bitfinex","ETHUSD",1735883954960,1.82254138,3458.5,3457.6,2.24946116]
["bitfinex","ETHUSD",1735883955375,0.12452227,3458.4,3457.7,0.13599442]
["bitfinex","ETHUSD",1735883955983,1.33909689,3458.4,3457.8,0.13599442]
["bitfinex","ETHUSD",1735883956468,1.33909689,3458.4,3457.9,0.13599442]
["bitfinex","ETHUSD",1735883957069,1.33909689,3458.4,3457.7,2.5093537]
["bitfinex","ETHUSD",1735883957270,1.33909689,3458.4,3457.7,0.94722446]
["bitfinex","ETHUSD",1735883957470,1.33909689,3458.4,3457.8,0.13591769]
["bitfinex","ETHUSD",1735883958185,1.33909689,3458.4,3457.9,0.13591769]
["bitfinex","ETHUSD",1735883958563,1.33909689,3458.4,3457.7,0.94722446]
["bitfinex","ETHUSD",1735883959094,1.33909689,3458.4,3457.8,0.1358834]
["bitfinex","ETHUSD",1735883959416,0.12452227,3458.4,3457.8,1.1391186]
["bitfinex","ETHUSD",1735883959898,0.12452227,3458.4,3457.9,0.1358834]
["bitfinex","ETHUSD",1735883960400,0.12452227,3458.4,3457.8,1.0032352]
["bitfinex","ETHUSD",1735883960773,0.12452227,3458.4,3457.7,1.50465058]
["bitfinex","ETHUSD",1735883960972,0.12452227,3458.4,3457.7,2.2477734]
["bitfinex","ETHUSD",1735883961360,0.12452227,3458.4,3457.8,0.1358593]
["bitfinex","ETHUSD",1735883962087,0.12452227,3458.4,3457.7,0.74312282]
["bitfinex","ETHUSD",1735883962975,0.12452227,3458.4,3457.8,0.13584547]
["bitfinex","ETHUSD",1735883963701,0.12452227,3458.4,3457.7,0.74312282]
["bitfinex","ETHUSD",1735883964613,0.12452227,3458.4,3457.8,0.13584309]
["bitfinex","ETHUSD",1735883965266,0.12452227,3458.4,3457.7,0.74312282]
["bitfinex","ETHUSD",1735883966411,0.12452227,3458.4,3457.8,0.13585115]
["bitfinex","ETHUSD",1735883967005,0.12452227,3458.4,3457.7,0.74312282]
["bitfinex","ETHUSD",1735883968218,0.12452227,3458.4,3457.8,0.13584357]
["bitfinex","ETHUSD",1735883968715,0.12452227,3458.4,3457.7,0.74312282]
["bitfinex","ETHUSD",1735883969810,0.12452227,3458.4,3457.8,0.1358598]
["bitfinex","ETHUSD",1735883970614,0.12452227,3458.4,3457.5,1.5036884]
["bitfinex","ETHUSD",1735883970784,0.12452227,3458.4,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883971612,0.12452227,3458.4,3457.7,0.13586511]
["bitfinex","ETHUSD",1735883972109,0.12452227,3458.4,3457.8,0.13586511]
["bitfinex","ETHUSD",1735883972712,0.12452227,3458.4,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883973094,0.12452227,3458.4,3457.7,0.13588749]
["bitfinex","ETHUSD",1735883973697,0.12452227,3458.4,3457.8,0.13588749]
["bitfinex","ETHUSD",1735883973909,0.12452227,3458.4,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883974114,1.21457462,3458.6,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883974297,0.12428527,3458.3,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883974473,2.1192099,3458.6,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883974814,2.1192099,3458.6,3457.7,0.13590348]
["bitfinex","ETHUSD",1735883975018,0.12428527,3458.5,3457.7,0.13590348]
["bitfinex","ETHUSD",1735883975186,0.12428527,3458.5,3457.8,0.13590348]
["bitfinex","ETHUSD",1735883975735,0.12428527,3458.5,3457.6,0.61998077]
["bitfinex","ETHUSD",1735883975891,0.12428527,3458.5,3457.7,0.62290131]
["bitfinex","ETHUSD",1735883976925,0.12428527,3458.5,3457.8,0.13594383]
["bitfinex","ETHUSD",1735883977518,1.33885989,3458.5,3457.8,0.13594383]
["bitfinex","ETHUSD",1735883977816,1.33885989,3458.5,3457.9,0.13594383]
["bitfinex","ETHUSD",1735883978419,1.33885989,3458.5,3457.4,4.10544791]
["bitfinex","ETHUSD",1735883978593,1.33885989,3458.5,3457.5,2.15421751]
["bitfinex","ETHUSD",1735883978992,1.33885989,3458.5,3457.6,0.13596721]
["bitfinex","ETHUSD",1735883979678,1.33885989,3458.5,3457.7,0.13596721]
["bitfinex","ETHUSD",1735883980078,1.33885989,3458.5,3457.8,0.13596721]
["bitfinex","ETHUSD",1735883980718,1.33885989,3458.5,3457.9,0.13596721]
["bitfinex","ETHUSD",1735883981295,1.33885989,3458.5,3457.5,0.65056489]
["bitfinex","ETHUSD",1735883981512,1.33885989,3458.5,3457.6,0.47560128]
["bitfinex","ETHUSD",1735883981912,1.33885989,3458.5,3457.7,0.13606779]
["bitfinex","ETHUSD",1735883982524,1.33885989,3458.5,3457.8,0.13606779]
["bitfinex","ETHUSD",1735883983039,1.33885989,3458.5,3457.9,0.13606779]
["bitfinex","ETHUSD",1735883983500,1.33885989,3458.5,3458.0,0.13606779]
["bitfinex","ETHUSD",1735883983889,2.25592369,3458.5,3457.6,1.97974364]
["bitfinex","ETHUSD",1735883984088,1.33885989,3458.5,3457.6,1.97974364]
["bitfinex","ETHUSD",1735883984816,1.33885989,3458.5,3457.7,0.13615748]
["bitfinex","ETHUSD",1735883985389,1.33885989,3458.5,3457.8,0.13615748]
["bitfinex","ETHUSD",1735883986130,1.21457462,3458.4,3457.9,0.13615748]
["bitfinex","ETHUSD",1735883986630,0.12438467,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883986826,0.12438467,3458.3,3457.5,0.30342776]
["bitfinex","ETHUSD",1735883987130,1.33895929,3458.3,3457.5,1.94424037]
["bitfinex","ETHUSD",1735883987501,1.33895929,3458.3,3457.6,0.13615084]
["bitfinex","ETHUSD",1735883987832,1.33895929,3458.3,3457.6,1.13926433]
["bitfinex","ETHUSD",1735883988175,1.33895929,3458.3,3457.7,0.13615084]
["bitfinex","ETHUSD",1735883988668,1.33895929,3458.3,3457.8,0.13615084]
["bitfinex","ETHUSD",1735883989258,1.33895929,3458.3,3457.9,0.13615084]
["bitfinex","ETHUSD",1735883989455,1.65510936,3458.3,3457.9,0.13615084]
["bitfinex","ETHUSD",1735883989643,1.65510936,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883989644,0.44053474,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883989844,0.12438467,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883990169,0.12438467,3458.3,3457.5,0.13613841]
["bitfinex","ETHUSD",1735883990665,1.33895929,3458.3,3457.6,0.13613841]
["bitfinex","ETHUSD",1735883991470,1.33895929,3458.3,3457.7,0.13613841]
["bitfinex","ETHUSD",1735883991847,1.33895929,3458.3,3457.8,0.13613841]
["bitfinex","ETHUSD",1735883992370,1.33895929,3458.3,3457.9,0.13613841]
["bitfinex","ETHUSD",1735883992668,1.89815906,3458.3,3457.9,0.13613841]
["bitfinex","ETHUSD",1735883992872,1.89815906,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883993073,1.33895929,3458.3,3457.4,1.21314791]
["bitfinex","ETHUSD",1735883993648,1.33895929,3458.3,3457.5,0.13614732]
["bitfinex","ETHUSD",1735883993849,1.21457462,3458.2,3457.5,2.64514557]
["bitfinex","ETHUSD",1735883994051,1.21457462,3458.2,3457.6,0.13614732]
["bitfinex","ETHUSD",1735883994383,0.12433114,3458.1,3457.6,0.13614732]
["bitfinex","ETHUSD",1735883994536,0.12433114,3458.1,3457.7,0.13614732]
["bitfinex","ETHUSD",1735883994930,0.12433114,3458.1,3457.8,0.13614732]
["bitfinex","ETHUSD",1735883995576,0.12433114,3458.1,3457.9,0.13614732]
["bitfinex","ETHUSD",1735883996388,0.12433114,3458.1,3457.5,1.21314791]
["bitfinex","ETHUSD",1735883996618,0.12433114,3458.1,3457.6,0.59266876]
["bitfinex","ETHUSD",1735883996970,0.12433114,3458.1,3457.7,0.13613783]
["bitfinex","ETHUSD",1735883997582,0.12433114,3458.1,3457.8,0.13613783]
["bitfinex","ETHUSD",1735883998192,0.12433114,3458.1,3457.9,0.13613783]
["bitfinex","ETHUSD",1735883998593,1.33890576,3458.1,3457.9,0.13613783]
["bitfinex","ETHUSD",1735883998786,1.33890576,3458.1,3457.6,1.21314791]
["bitfinex","ETHUSD",1735883999317,1.33890576,3458.1,3457.7,0.13614427]
["bitfinex","ETHUSD",1735883999470,1.33890576,3458.1,3457.7,2.64832199]
["bitfinex","ETHUSD",1735883999809,1.33890576,3458.1,3457.8,0.13614427]
["bitfinex","ETHUSD",1735884000305,1.33890576,3458.1,3457.9,0.13614427]
["bitfinex","ETHUSD",1735884000510,1.89810017,3458.1,3457.9,0.13614427]
["bitfinex","ETHUSD",1735884000715,1.89810017,3458.1,3457.8,1.00487109]
["bitfinex","ETHUSD",1735884001021,1.33890576,3458.1,3457.8,1.00487109]
["bitfinex","ETHUSD",1735884002083,1.33890576,3458.1,3457.3,2.42817294]
["bitfinex","ETHUSD",1735884002084,1.21457462,3458.0,3457.5,1.21314791]
["bitfinex","ETHUSD",1735884002720,1.21457462,3458.0,3457.6,0.13620535]
["bitfinex","ETHUSD",1735884003352,1.21457462,3458.0,3457.7,0.13620535]
["bitfinex","ETHUSD",1735884003849,1.21457462,3458.0,3457.8,0.13620535]
["bitfinex","ETHUSD",1735884004870,1.21457462,3458.0,3457.5,1.21314791]
["bitfinex","ETHUSD",1735884005473,1.21457462,3458.0,3457.6,0.13613329]
["bitfinex","ETHUSD",1735884005926,1.21457462,3458.0,3457.7,0.13613329]
["bitfinex","ETHUSD",1735884006449,1.21457462,3458.0,3457.4,1.21314791]
["bitfinex","ETHUSD",1735884006677,1.21457462,3458.0,3457.7,1.00460102]
["bitfinex","ETHUSD",1735884007654,1.21457462,3458.0,3457.8,0.13611322]
["bitfinex","ETHUSD",1735884008151,1.21457462,3458.0,3457.5,1.21314791]
["bitfinex","ETHUSD",1735884008711,1.21457462,3458.0,3457.6,0.13609706]
["bitfinex","ETHUSD",1735884009140,1.21457462,3458.0,3457.7,0.13609706]
["bitfinex","ETHUSD",1735884009649,1.21457462,3458.0,3457.8,0.13609706]
["bitfinex","ETHUSD",1735884010151,1.21457462,3458.0,3457.9,0.13609706]
["bitfinex","ETHUSD",1735884011551,1.33890576,3458.1,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884011924,1.33890576,3458.1,3457.7,0.13608618]
["bitfinex","ETHUSD",1735884012328,1.33890576,3458.1,3457.8,0.13608618]
["bitfinex","ETHUSD",1735884012728,1.33890576,3458.1,3457.9,0.13608618]
["bitfinex","ETHUSD",1735884013299,1.33890576,3458.1,3457.7,2.51060358]
["bitfinex","ETHUSD",1735884013764,1.33890576,3458.1,3457.8,0.13610006]
["bitfinex","ETHUSD",1735884014458,1.33890576,3458.1,3457.9,0.13610006]
["bitfinex","ETHUSD",1735884014927,1.33890576,3458.1,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884015652,1.33890576,3458.1,3457.7,2.64687335]
["bitfinex","ETHUSD",1735884016043,1.33890576,3458.1,3457.8,0.13610847]
["bitfinex","ETHUSD",1735884016443,1.33890576,3458.1,3457.9,0.13610847]
["bitfinex","ETHUSD",1735884016759,4.56455988,3458.1,3457.9,0.13610847]
["bitfinex","ETHUSD",1735884016922,4.56455988,3458.1,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884017117,4.23067576,3458.1,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884017518,4.23067576,3458.1,3457.7,0.13610008]
["bitfinex","ETHUSD",1735884017816,2.89201,3457.8,3457.7,0.13610008]
["bitfinex","ETHUSD",1735884018017,3.01644054,3457.8,3457.7,0.13610008]
["bitfinex","ETHUSD",1735884018973,2.89209,3457.7,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884019131,3.19374205,3457.7,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884019335,3.31824904,3457.7,3457.6,1.21314791]
["bitfinex","ETHUSD",1735884019757,3.31824904,3457.7,3457.1,1.21314791]
["bitfinex","ETHUSD",1735884019963,2.89239,3457.4,3457.1,1.21314791]
["bitfinex","ETHUSD",1735884020174,2.89239,3457.4,3457.2,0.1360825]
["bitfinex","ETHUSD",1735884020387,0.12423173,3457.3,3457.2,0.1360825]
["bitfinex","ETHUSD",1735884020752,0.12423173,3457.3,3456.9,1.21314791]
["bitfinex","ETHUSD",1735884020958,4.10762704,3457.5,3456.9,1.21314791]
["bitfinex","ETHUSD",1735884021162,0.12368118,3457.2,3456.9,1.21314791]
["bitfinex","ETHUSD",1735884021355,1.21535704,3457.5,3457.0,0.13604278]
["bitfinex","ETHUSD",1735884021564,0.12368118,3457.1,3457.0,0.13604278]
["bitfinex","ETHUSD",1735884021761,2.89245,3457.3,3457.0,1.1403899]
["bitfinex","ETHUSD",1735884022124,2.89245,3457.3,3457.0,1.00434712]
["bitfinex","ETHUSD",1735884022302,0.12358941,3457.2,3457.0,1.00434712]
["bitfinex","ETHUSD",1735884022599,2.89259,3457.1,3457.0,1.00434712]
["bitfinex","ETHUSD",1735884022740,3.22760345,3457.1,3457.0,1.00434712]
["bitfinex","ETHUSD",1735884022946,3.35119286,3457.1,3457.0,1.00434712]
["bitfinex","ETHUSD",1735884023300,3.35119286,3457.1,3456.7,1.50586071]
["bitfinex","ETHUSD",1735884023797,2.8928,3456.9,3456.7,1.50586071]
["bitfinex","ETHUSD",1735884023999,2.89284,3456.8,3456.7,1.50586071]
["bitfinex","ETHUSD",1735884024141,3.64052607,3456.8,3456.7,1.50586071]
["bitfinex","ETHUSD",1735884024341,2.89297,3456.7,3456.3,1.21314791]
["bitfinex","ETHUSD",1735884024941,0.12327578,3456.6,3456.3,1.21314791]
["bitfinex","ETHUSD",1735884025999,0.12327578,3456.6,3455.9,1.50510113]
["bitfinex","ETHUSD",1735884026544,0.12327578,3456.6,3456.0,0.135781]
["bitfinex","ETHUSD",1735884026857,0.12327578,3456.6,3456.0,0.710552]
["bitfinex","ETHUSD",1735884027056,0.12327578,3456.6,3456.0,3.468251]
["bitfinex","ETHUSD",1735884027463,2.89279,3456.9,3456.0,3.468251]
["bitfinex","ETHUSD",1735884027665,0.12240366,3456.5,3456.0,3.468251]
["bitfinex","ETHUSD",1735884027949,2.89279,3456.9,3456.0,3.468251]
["bitfinex","ETHUSD",1735884028294,2.89279,3456.9,3456.1,0.3468251]
["bitfinex","ETHUSD",1735884028495,0.12240366,3456.8,3456.1,0.3468251]
["bitfinex","ETHUSD",1735884029073,3.01532366,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1735884029241,0.12240366,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1735884029440,2.89293,3456.7,3455.7,0.13565036]
["bitfinex","ETHUSD",1735884029676,0.12240366,3456.6,3455.9,0.13565036]
["bitfinex","ETHUSD",1735884029877,3.01548366,3456.6,3455.9,0.13565036]
["bitfinex","ETHUSD",1735884030046,2.89319,3456.4,3455.9,0.13565036]
["bitfinex","ETHUSD",1735884030253,2.89319,3456.4,3455.7,0.13565036]
["bitfinex","ETHUSD",1735884030467,0.12240366,3456.3,3455.7,0.13565036]
["bitfinex","ETHUSD",1735884030669,0.12240366,3456.3,3455.7,1.50510113]
["bitfinex","ETHUSD",1735884030860,2.89326,3456.4,3455.7,1.50510113]
["bitfinex","ETHUSD",1735884031049,2.89336,3456.2,3455.7,1.50510113]
["bitfinex","ETHUSD",1735884031446,3.01573532,3456.1,3455.7,1.50510113]
["bitfinex","ETHUSD",1735884031646,0.12223532,3456.1,3455.5,0.13565036]
["bitfinex","ETHUSD",1735884031845,2.89366,3455.9,3455.5,0.13565036]
["bitfinex","ETHUSD",1735884032086,0.12223532,3455.8,3455.1,1.21314791]
["bitfinex","ETHUSD",1735884032845,0.12223532,3455.8,3455.0,3.02982124]
["bitfinex","ETHUSD",1735884033046,0.12223532,3455.8,3455.0,3.63280336]
["bitfinex","ETHUSD",1735884033259,2.89326,3456.3,3455.0,3.49732212]
["bitfinex","ETHUSD",1735884033488,0.12223532,3456.2,3455.0,3.49732212]
["bitfinex","ETHUSD",1735884033659,2.89352,3456.0,3455.0,3.49732212]
["bitfinex","ETHUSD",1735884034057,0.12223532,3455.9,3455.0,3.49732212]
["bitfinex","ETHUSD",1735884034387,0.12223532,3455.9,3455.1,0.36328034]
["bitfinex","ETHUSD",1735884037283,0.12223532,3455.9,3455.0,3.49732212]
["bitfinex","ETHUSD",1735884042791,0.12223532,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1735884042997,0.11123532,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1735884043355,3.00484532,3455.9,3455.0,0.60298212]
["bitfinex","ETHUSD",1735884043672,0.11123532,3455.9,3455.0,3.49729212]
["bitfinex","ETHUSD",1735884043883,2.89347,3456.1,3455.1,0.36327734]
["bitfinex","ETHUSD",1735884044193,0.12122579,3456.0,3455.1,3.25753734]
["bitfinex","ETHUSD",1735884045115,0.12122579,3456.0,3455.1,0.36327734]
["bitfinex","ETHUSD",1735884045314,2.89363,3455.9,3455.0,0.60298212]
["bitfinex","ETHUSD",1735884045674,0.12122579,3455.8,3455.0,0.60298212]
["bitfinex","ETHUSD",1735884046173,3.01491579,3455.8,3455.0,0.60298212]
["bitfinex","ETHUSD",1735884047318,2.89389,3455.6,3454.2,2.89501]
["bitfinex","ETHUSD",1735884047477,2.89389,3455.6,3454.8,0.13550975]
["bitfinex","ETHUSD",1735884047879,2.89389,3455.6,3454.9,0.13550975]
["bitfinex","ETHUSD",1735884047880,0.12122579,3455.5,3454.9,0.13550975]
["bitfinex","ETHUSD",1735884048086,2.89389,3455.6,3454.9,0.13550975]
["bitfinex","ETHUSD",1735884048304,2.89375,3455.8,3454.8,3.03002975]
["bitfinex","ETHUSD",1735884048505,2.89377,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1735884048706,3.01499579,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1735884049216,3.01499579,3455.7,3454.9,0.13550975]
["bitfinex","ETHUSD",1735884049420,0.12122579,3455.7,3454.9,3.02986975]
["bitfinex","ETHUSD",1735884049715,2.89363,3455.9,3455.0,0.43849673]
["bitfinex","ETHUSD",1735884050015,0.12122579,3455.6,3455.0,0.43849673]
["bitfinex","ETHUSD",1735884050234,2.89363,3455.9,3455.0,0.30298698]
["bitfinex","ETHUSD",1735884050439,0.12122579,3455.5,3455.0,0.30298698]
["bitfinex","ETHUSD",1735884050643,2.89363,3455.9,3455.0,0.30298698]
["bitfinex","ETHUSD",1735884050780,0.12122579,3455.4,3455.0,0.30298698]
["bitfinex","ETHUSD",1735884051123,0.12122579,3455.3,3455.1,0.3197347]
["bitfinex","ETHUSD",1735884051622,2.89363,3455.9,3455.1,0.3197347]
["bitfinex","ETHUSD",1735884051780,2.89363,3455.9,3454.9,2.89436]
["bitfinex","ETHUSD",1735884051979,0.12122579,3455.8,3454.6,3.55]
["bitfinex","ETHUSD",1735884052183,0.12122579,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735884052386,3.47966237,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735884052588,3.88750813,3456.2,3455.4,0.13582677]
["bitfinex","ETHUSD",1735884052949,0.12109562,3456.1,3455.4,0.13582677]
["bitfinex","ETHUSD",1735884053223,0.12109562,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1735884053224,0.12109562,3456.1,3455.5,0.13582677]
["bitfinex","ETHUSD",1735884053990,0.12109562,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1735884054416,0.12109562,3456.1,3455.4,0.1359297]
["bitfinex","ETHUSD",1735884054789,0.12109562,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1735884055129,0.12109562,3456.1,3455.4,0.289409]
["bitfinex","ETHUSD",1735884055995,0.12109562,3456.1,3455.5,0.13598331]
["bitfinex","ETHUSD",1735884056391,0.12109562,3456.1,3455.4,0.289409]
["bitfinex","ETHUSD",1735884057401,0.12109562,3456.1,3455.1,2.89423]
["bitfinex","ETHUSD",1735884057746,0.12109562,3456.1,3455.2,0.13606064]
["bitfinex","ETHUSD",1735884058096,0.12109562,3456.1,3455.3,0.13606064]
["bitfinex","ETHUSD",1735884058493,2.89351,3456.0,3455.3,0.13606064]
["bitfinex","ETHUSD",1735884058706,0.12056749,3455.9,3455.4,0.13606064]
["bitfinex","ETHUSD",1735884059235,0.12056749,3455.9,3455.5,0.13606064]
["bitfinex","ETHUSD",1735884060033,0.12056749,3455.9,3455.6,0.13606064]
["bitfinex","ETHUSD",1735884060643,0.12056749,3455.9,3455.1,2.89423]
["bitfinex","ETHUSD",1735884060940,0.12056749,3455.9,3455.1,3.183653]
["bitfinex","ETHUSD",1735884061135,0.12056749,3455.9,3455.2,0.13622367]
["bitfinex","ETHUSD",1735884061734,0.12056749,3455.9,3455.3,0.13622367]
["bitfinex","ETHUSD",1735884062538,0.12056749,3455.9,3455.4,0.13622367]
["bitfinex","ETHUSD",1735884062998,0.12056749,3455.9,3455.5,0.13622367]
["bitfinex","ETHUSD",1735884063496,0.12056749,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1735884063640,2.89305,3456.6,3455.7,0.30300737]
["bitfinex","ETHUSD",1735884063848,0.11640234,3455.8,3455.7,0.30300737]
["bitfinex","ETHUSD",1735884064148,0.11640234,3455.8,3455.7,0.43923104]
["bitfinex","ETHUSD",1735884064303,2.8931,3456.5,3455.7,0.43923104]
["bitfinex","ETHUSD",1735884064506,0.11640234,3456.4,3455.8,0.3333081]
["bitfinex","ETHUSD",1735884064943,0.11640234,3456.4,3455.8,0.46953177]
["bitfinex","ETHUSD",1735884065346,0.11640234,3456.4,3455.9,0.13622367]
["bitfinex","ETHUSD",1735884065931,0.11640234,3456.4,3456.0,0.13622367]
["bitfinex","ETHUSD",1735884066321,1.80670191,3457.0,3455.8,3.2269781]
["bitfinex","ETHUSD",1735884066322,2.8928,3456.9,3456.1,0.13622367]
["bitfinex","ETHUSD",1735884066532,0.11305255,3456.3,3456.1,0.13622367]
["bitfinex","ETHUSD",1735884066737,2.8928,3456.9,3456.1,0.47253585]
["bitfinex","ETHUSD",1735884066908,0.11305255,3456.2,3456.1,0.13622367]
["bitfinex","ETHUSD",1735884067110,2.89282,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735884067323,0.11305255,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735884067524,3.00592255,3456.8,3456.0,0.13598373]
["bitfinex","ETHUSD",1735884067725,2.89293,3456.7,3456.0,0.13598373]
["bitfinex","ETHUSD",1735884068132,2.89293,3456.7,3456.1,0.13598373]
["bitfinex","ETHUSD",1735884068336,0.11305255,3456.6,3456.1,0.13598373]
["bitfinex","ETHUSD",1735884068549,0.11305255,3456.6,3456.2,0.13598373]
["bitfinex","ETHUSD",1735884069113,0.11305255,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1735884069407,2.89277,3456.9,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884069609,0.11305255,3456.5,3456.0,0.73005156]
["bitfinex","ETHUSD",1735884069841,2.89277,3456.9,3456.0,0.73005156]
["bitfinex","ETHUSD",1735884070047,0.11305255,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735884070247,1.21535704,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1735884070445,1.21535704,3457.2,3456.3,3.25559116]
["bitfinex","ETHUSD",1735884070618,0.11305255,3457.1,3456.3,0.36233116]
["bitfinex","ETHUSD",1735884070823,0.11305255,3457.1,3456.4,0.1359212]
["bitfinex","ETHUSD",1735884071439,0.11305255,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1735884071820,0.11305255,3457.1,3456.1,1.50126758]
["bitfinex","ETHUSD",1735884072025,0.11305255,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735884072483,2.89243,3457.3,3456.5,0.13577488]
["bitfinex","ETHUSD",1735884072622,0.11333657,3457.0,3456.5,0.13577488]
["bitfinex","ETHUSD",1735884072818,2.89243,3457.3,3456.5,0.13577488]
["bitfinex","ETHUSD",1735884073041,0.11333657,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735884073230,2.89243,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1735884073758,0.11349777,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1735884074123,0.11349777,3457.2,3456.5,0.13572124]
["bitfinex","ETHUSD",1735884074821,2.89253,3457.2,3456.2,2.8933]
["bitfinex","ETHUSD",1735884075020,2.89253,3457.2,3456.2,3.99559756]
["bitfinex","ETHUSD",1735884075221,0.11350545,3457.1,3456.3,0.13568091]
["bitfinex","ETHUSD",1735884075630,3.00610545,3457.1,3456.3,0.13568091]
["bitfinex","ETHUSD",1735884076763,3.00610545,3457.1,3456.2,3.99559756]
["bitfinex","ETHUSD",1735884076922,0.11350545,3457.1,3456.2,1.10229756]
["bitfinex","ETHUSD",1735884077123,2.89246,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1735884077438,0.11350545,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1735884079644,0.11350545,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1735884079848,3.0,3457.6,3456.2,2.89333]
["bitfinex","ETHUSD",1735884080052,0.59205584,3457.5,3456.3,0.75590946]
["bitfinex","ETHUSD",1735884080547,0.59205584,3457.5,3456.4,0.13560329]
["bitfinex","ETHUSD",1735884081264,2.8925,3457.3,3456.4,0.13560329]
["bitfinex","ETHUSD",1735884081651,0.11345939,3457.2,3456.4,0.13560329]
["bitfinex","ETHUSD",1735884081965,0.11345939,3457.2,3456.3,0.62030617]
["bitfinex","ETHUSD",1735884082123,0.11345939,3457.2,3456.4,0.35136362]
["bitfinex","ETHUSD",1735884082949,2.89261,3457.1,3456.4,0.35136362]
["bitfinex","ETHUSD",1735884083395,0.11365899,3457.0,3456.4,0.35136362]
["bitfinex","ETHUSD",1735884083968,0.11365899,3457.0,3456.3,0.13561941]
["bitfinex","ETHUSD",1735884084334,2.89297,3456.7,3456.1,0.13561941]
["bitfinex","ETHUSD",1735884084879,0.11371272,3456.6,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884085063,2.89297,3456.7,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884085673,2.89307,3456.6,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884086062,0.11371272,3456.5,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884087968,0.11371272,3456.5,3456.1,0.13576448]
["bitfinex","ETHUSD",1735884088482,0.11371272,3456.5,3456.0,0.59413036]
["bitfinex","ETHUSD",1735884089072,0.11371272,3456.5,3456.1,0.13580632]
["bitfinex","ETHUSD",1735884089279,2.89243,3457.3,3456.1,0.50879999]
["bitfinex","ETHUSD",1735884089280,2.89289,3456.8,3456.1,0.50879999]
["bitfinex","ETHUSD",1735884089465,0.11371272,3456.7,3456.1,0.50879999]
["bitfinex","ETHUSD",1735884089784,0.11371272,3456.7,3456.2,0.13580632]
["bitfinex","ETHUSD",1735884090150,0.11371272,3456.7,3456.1,0.37299367]
["bitfinex","ETHUSD",1735884090760,2.89272,3457.0,3456.1,3.26642367]
["bitfinex","ETHUSD",1735884091081,0.58355498,3457.2,3456.2,0.62664237]
["bitfinex","ETHUSD",1735884091248,0.58355498,3457.2,3456.2,0.7624768]
["bitfinex","ETHUSD",1735884091249,2.89276,3456.9,3456.2,0.7624768]
["bitfinex","ETHUSD",1735884091676,0.11371272,3456.8,3456.3,0.13583443]
["bitfinex","ETHUSD",1735884092185,0.11371272,3456.8,3456.2,0.62664237]
["bitfinex","ETHUSD",1735884093688,0.11371272,3456.8,3456.3,0.13602014]
["bitfinex","ETHUSD",1735884094277,0.11371272,3456.8,3456.4,0.13602014]
["bitfinex","ETHUSD",1735884094691,0.11371272,3456.8,3456.5,0.13602014]
["bitfinex","ETHUSD",1735884095266,0.11371272,3456.8,3456.2,0.62664237]
["bitfinex","ETHUSD",1735884095444,0.11371272,3456.8,3456.3,0.35201324]
["bitfinex","ETHUSD",1735884095884,0.11371272,3456.8,3456.4,0.13606207]
["bitfinex","ETHUSD",1735884096386,0.11371272,3456.8,3456.5,0.13606207]
["bitfinex","ETHUSD",1735884096689,0.11371272,3456.8,3456.3,0.35201324]
["bitfinex","ETHUSD",1735884097297,0.11371272,3456.8,3456.4,0.13608937]
["bitfinex","ETHUSD",1735884097664,0.11371272,3456.8,3456.5,0.13608937]
["bitfinex","ETHUSD",1735884098294,0.11371272,3456.8,3456.3,0.35201324]
["bitfinex","ETHUSD",1735884098959,0.11371272,3456.8,3456.4,0.13609676]
["bitfinex","ETHUSD",1735884099366,0.11371272,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1735884099694,0.11371272,3456.8,3456.2,0.72544275]
["bitfinex","ETHUSD",1735884100366,0.11371272,3456.8,3456.3,0.13609975]
["bitfinex","ETHUSD",1735884100691,0.11371272,3456.8,3456.4,0.13609975]
["bitfinex","ETHUSD",1735884101192,0.11371272,3456.8,3456.5,0.13609975]
["bitfinex","ETHUSD",1735884101704,0.11371272,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1735884101857,0.11371272,3456.8,3456.2,0.589343]
["bitfinex","ETHUSD",1735884102397,0.11371272,3456.8,3456.3,0.13608533]
["bitfinex","ETHUSD",1735884102890,0.11081958,3456.8,3456.4,0.13608533]
["bitfinex","ETHUSD",1735884103494,0.11081958,3456.8,3456.5,0.13608533]
["bitfinex","ETHUSD",1735884103857,2.89263,3457.1,3456.2,0.589343]
["bitfinex","ETHUSD",1735884104094,0.11314835,3457.0,3456.2,0.589343]
["bitfinex","ETHUSD",1735884104497,0.11314835,3457.0,3456.3,0.13610138]
["bitfinex","ETHUSD",1735884105158,0.11314835,3457.0,3456.4,0.13610138]
["bitfinex","ETHUSD",1735884105689,0.11314835,3457.0,3456.5,0.13610138]
["bitfinex","ETHUSD",1735884106078,0.11314835,3457.0,3456.2,0.589343]
["bitfinex","ETHUSD",1735884106407,0.11314835,3457.0,3456.3,0.49867072]
["bitfinex","ETHUSD",1735884106705,0.11314835,3457.0,3456.3,0.63479773]
["bitfinex","ETHUSD",1735884106876,0.11314835,3457.0,3456.4,0.13612701]
["bitfinex","ETHUSD",1735884107301,0.11314835,3457.0,3456.5,0.13612701]
["bitfinex","ETHUSD",1735884107893,0.11314835,3457.0,3456.3,0.49867072]
["bitfinex","ETHUSD",1735884108404,0.11314835,3457.0,3456.4,0.13613469]
["bitfinex","ETHUSD",1735884108805,1.32850539,3457.0,3456.4,0.13613469]
["bitfinex","ETHUSD",1735884109104,1.32850539,3457.0,3456.5,0.13613469]
["bitfinex","ETHUSD",1735884109482,1.32850539,3457.0,3456.3,0.49867072]
["bitfinex","ETHUSD",1735884110099,1.32850539,3457.0,3456.4,0.13615204]
["bitfinex","ETHUSD",1735884110923,1.32850539,3457.0,3456.5,0.13615204]
["bitfinex","ETHUSD",1735884111602,1.32850539,3457.0,3456.5,0.41174058]
["bitfinex","ETHUSD",1735884111906,1.21535704,3456.9,3456.6,0.13616914]
["bitfinex","ETHUSD",1735884112071,1.32853609,3456.9,3456.6,0.13616914]
["bitfinex","ETHUSD",1735884112272,1.32853609,3456.9,3456.7,0.13616914]
["bitfinex","ETHUSD",1735884112772,0.11317905,3456.9,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884113171,4.10786704,3457.2,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884113372,0.11317905,3456.9,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884113572,1.21535704,3457.1,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884113794,0.11317905,3456.9,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884114018,1.21535704,3457.1,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884114176,0.11323278,3456.9,3456.8,0.13616914]
["bitfinex","ETHUSD",1735884114377,1.21535704,3457.1,3456.6,1.50728473]
["bitfinex","ETHUSD",1735884114680,1.21535704,3457.1,3456.4,4.10631791]
["bitfinex","ETHUSD",1735884114899,0.11323278,3457.0,3456.7,0.13618269]
["bitfinex","ETHUSD",1735884115490,0.11323278,3457.0,3456.8,0.13618269]
["bitfinex","ETHUSD",1735884116075,0.11323278,3457.0,3456.5,2.51215126]
["bitfinex","ETHUSD",1735884116276,0.11323278,3457.0,3456.6,0.13616757]
["bitfinex","ETHUSD",1735884117116,0.11323278,3457.0,3456.7,0.13616757]
["bitfinex","ETHUSD",1735884117302,0.11323278,3457.0,3456.8,0.30291076]
["bitfinex","ETHUSD",1735884117676,0.11323278,3457.0,3456.8,0.43907833]
["bitfinex","ETHUSD",1735884118181,0.11323278,3457.0,3456.9,2.51190365]
["bitfinex","ETHUSD",1735884118375,0.11323278,3457.0,3456.9,2.64807122]
["bitfinex","ETHUSD",1735884118576,1.21535704,3457.4,3456.9,2.64807122]
["bitfinex","ETHUSD",1735884118776,0.11337093,3457.0,3456.9,3.53589118]
["bitfinex","ETHUSD",1735884119090,1.21535704,3457.4,3456.9,3.39972361]
["bitfinex","ETHUSD",1735884119302,0.11337093,3457.0,3456.9,3.53581361]
["bitfinex","ETHUSD",1735884119507,4.10765704,3457.5,3456.9,3.53581361]
["bitfinex","ETHUSD",1735884119831,0.11337093,3457.0,3456.9,2.64799365]
["bitfinex","ETHUSD",1735884120034,4.10765704,3457.5,3456.9,2.64799365]
["bitfinex","ETHUSD",1735884120238,0.11337093,3457.0,3456.9,2.64799365]
["bitfinex","ETHUSD",1735884120426,4.10765704,3457.5,3456.9,2.64799365]
["bitfinex","ETHUSD",1735884120427,4.10765704,3457.5,3456.9,0.13609]
["bitfinex","ETHUSD",1735884120625,0.11337093,3457.0,3456.9,0.13609]
["bitfinex","ETHUSD",1735884120835,4.10765704,3457.5,3456.9,0.59059887]
["bitfinex","ETHUSD",1735884121004,0.11337093,3457.0,3456.9,0.13609]
["bitfinex","ETHUSD",1735884121199,4.10765704,3457.5,3456.9,0.13609]
["bitfinex","ETHUSD",1735884121417,0.11337093,3457.0,3456.9,0.13609]
["bitfinex","ETHUSD",1735884121741,4.10765704,3457.5,3457.0,0.13609]
["bitfinex","ETHUSD",1735884122506,4.10765704,3457.5,3457.1,0.13609]
["bitfinex","ETHUSD",1735884122935,4.10765704,3457.5,3456.7,1.21314791]
["bitfinex","ETHUSD",1735884123151,2.8923,3457.5,3456.7,2.3633505]
["bitfinex","ETHUSD",1735884123557,2.8923,3457.5,3456.8,0.13601496]
["bitfinex","ETHUSD",1735884124033,2.8923,3457.5,3456.9,0.13601496]
["bitfinex","ETHUSD",1735884124200,1.21535704,3457.6,3456.9,0.13601496]
["bitfinex","ETHUSD",1735884124544,1.82254138,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1735884124545,1.21535704,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735884124699,1.21535704,3457.7,3457.5,2.89218]
["bitfinex","ETHUSD",1735884125529,1.21535704,3457.7,3457.6,0.13601496]
["bitfinex","ETHUSD",1735884125714,3.48098245,3458.4,3457.6,2.64612279]
["bitfinex","ETHUSD",1735884125913,0.58947245,3458.4,3457.6,2.64612279]
["bitfinex","ETHUSD",1735884126140,0.58947245,3458.4,3457.7,0.67514507]
["bitfinex","ETHUSD",1735884126326,0.58947245,3458.4,3457.7,0.81116003]
["bitfinex","ETHUSD",1735884126851,0.58947245,3458.4,3457.7,0.67514507]
["bitfinex","ETHUSD",1735884128231,3.48098245,3458.4,3457.7,0.67514507]
["bitfinex","ETHUSD",1735884128815,2.89151,3458.4,3457.5,2.89218]
["bitfinex","ETHUSD",1735884129019,2.89151,3458.4,3457.3,4.3984647]
["bitfinex","ETHUSD",1735884129420,2.89151,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1735884130409,0.11420737,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1735884132148,0.11420737,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735884133922,0.11420737,3458.3,3457.7,0.752993]
["bitfinex","ETHUSD",1735884135447,3.48249887,3458.5,3457.7,0.752993]
["bitfinex","ETHUSD",1735884135647,0.11446058,3458.2,3457.7,0.752993]
["bitfinex","ETHUSD",1735884135951,0.11446058,3458.1,3457.7,0.752993]
["bitfinex","ETHUSD",1735884136113,3.48249887,3458.5,3457.7,0.752993]
["bitfinex","ETHUSD",1735884136312,0.11446058,3458.0,3457.8,0.3645153]
["bitfinex","ETHUSD",1735884136540,3.48249887,3458.5,3457.8,0.3645153]
["bitfinex","ETHUSD",1735884136735,0.11446058,3457.9,3457.8,0.3645153]
["bitfinex","ETHUSD",1735884136951,3.48249887,3458.5,3457.8,0.3645153]
["bitfinex","ETHUSD",1735884137113,0.11446058,3457.9,3457.8,0.3645153]
["bitfinex","ETHUSD",1735884137313,2.89152,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735884137515,0.11451428,3457.9,3457.7,0.4216]
["bitfinex","ETHUSD",1735884137712,0.59101887,3458.5,3457.7,0.4216]
["bitfinex","ETHUSD",1735884137915,0.11450661,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884138118,0.59101887,3458.5,3457.7,0.4216]
["bitfinex","ETHUSD",1735884138315,0.11450661,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884138599,0.59101887,3458.5,3457.7,0.752976]
["bitfinex","ETHUSD",1735884138853,0.59101887,3458.5,3457.7,0.4216]
["bitfinex","ETHUSD",1735884139158,0.11450661,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735884139464,3.00601661,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735884140918,2.8916,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735884141119,3.00605291,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735884149355,0.11445291,3458.3,3457.7,0.752993]
["bitfinex","ETHUSD",1735884149551,2.89146,3458.5,3457.7,0.4216]
["bitfinex","ETHUSD",1735884149761,0.11465238,3458.2,3457.7,0.4216]
["bitfinex","ETHUSD",1735884149953,2.89153,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735884150153,0.11485183,3458.1,3457.7,0.4216]
["bitfinex","ETHUSD",1735884150394,2.89153,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735884150971,3.00644183,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735884153311,3.00644183,3458.3,3457.8,0.13615912]
["bitfinex","ETHUSD",1735884153919,3.00644183,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735884155323,2.89169,3458.2,3457.8,0.13623379]
["bitfinex","ETHUSD",1735884155678,3.00661183,3458.1,3457.8,0.13623379]
["bitfinex","ETHUSD",1735884155878,3.00661183,3458.1,3457.7,0.4216]
["bitfinex","ETHUSD",1735884166158,0.11485183,3458.1,3457.7,0.4216]
["bitfinex","ETHUSD",1735884166330,2.89185,3458.0,3457.7,0.4216]
["bitfinex","ETHUSD",1735884166653,3.00653306,3458.0,3457.7,0.4216]
["bitfinex","ETHUSD",1735884166816,2.89194,3457.9,3457.7,0.4216]
["bitfinex","ETHUSD",1735884167353,0.11468306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884168029,3.00669306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884168224,3.31421501,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884168440,3.42889807,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884168643,3.00669306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884170460,4.2220501,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884176040,4.82923444,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884177022,3.00669306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884178117,8.43719005,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884178271,9.93219974,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884178970,7.50170275,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884181312,9.92587604,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884185936,7.50170275,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884190291,7.49907775,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884192340,9.31576069,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884192512,4.820751,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884195935,7.820751,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884197742,6.00406806,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884205238,8.42824135,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884212421,6.00406806,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884212623,7.25576555,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884214499,10.29388679,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884219202,7.25576555,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884223225,6.00406806,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884223427,3.11468306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884225199,6.15302738,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884225830,3.15302738,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884227664,0.11468306,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735884229387,0.11468306,3457.8,3457.7,3.31369]
["bitfinex","ETHUSD",1735884229891,0.11468306,3457.8,3457.7,3.645059]
["bitfinex","ETHUSD",1735884230477,0.11468306,3457.8,3457.7,3.78113993]
["bitfinex","ETHUSD",1735884231068,0.11468306,3457.8,3457.7,3.645059]
["bitfinex","ETHUSD",1735884231265,1.21385775,3458.2,3457.7,3.645059]
["bitfinex","ETHUSD",1735884231453,0.11489015,3457.8,3457.7,3.645059]
["bitfinex","ETHUSD",1735884231653,1.21385775,3458.2,3457.7,3.645059]
["bitfinex","ETHUSD",1735884231897,1.21385775,3458.2,3457.8,0.3645059]
["bitfinex","ETHUSD",1735884232291,1.21385775,3458.3,3457.8,0.3645059]
["bitfinex","ETHUSD",1735884234494,1.21385775,3458.4,3457.8,0.3645059]
["bitfinex","ETHUSD",1735884234692,1.21385775,3458.4,3457.8,3.2564959]
["bitfinex","ETHUSD",1735884235473,0.11494383,3458.3,3457.8,3.2564959]
["bitfinex","ETHUSD",1735884235696,0.11494383,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1735884236070,1.21385775,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1735884236257,0.11494383,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1735884236493,1.21385775,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1735884236828,0.11494383,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1735884237039,1.79330679,3458.7,3458.1,0.32596396]
["bitfinex","ETHUSD",1735884237203,0.11494383,3458.3,3458.1,0.32596396]
["bitfinex","ETHUSD",1735884237413,1.79330679,3458.7,3458.1,0.32596396]
["bitfinex","ETHUSD",1735884237602,0.11494383,3458.2,3458.1,0.32596396]
["bitfinex","ETHUSD",1735884237934,1.79330679,3458.7,3458.1,0.32596396]
["bitfinex","ETHUSD",1735884238230,1.79330679,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1735884238525,0.11494383,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1735884240399,0.11494383,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1735884240807,4.10487775,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1735884240992,0.11543473,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1735884241190,4.10487775,3459.0,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884241441,0.11543473,3458.4,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884241618,1.21385775,3459.0,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884241794,0.11543473,3458.3,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884241997,1.21385775,3459.1,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884242241,0.11543473,3458.3,3458.2,0.30274432]
["bitfinex","ETHUSD",1735884242536,0.11543473,3458.3,3457.8,0.55]
["bitfinex","ETHUSD",1735884242537,1.21385775,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1735884242891,0.11543473,3459.0,3458.0,2.89182]
["bitfinex","ETHUSD",1735884246565,2.8911,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1735884247187,0.11543473,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1735884247529,0.11543473,3458.8,3458.1,2.89172]
["bitfinex","ETHUSD",1735884247731,0.11543473,3458.8,3458.2,0.289172]
["bitfinex","ETHUSD",1735884247935,0.11543473,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1735884248133,1.21385775,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1735884248558,0.11571079,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1735884248766,0.11571079,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1735884248973,0.11571079,3459.1,3458.9,0.344116]
["bitfinex","ETHUSD",1735884250276,0.11587182,3459.0,3458.9,0.344116]
["bitfinex","ETHUSD",1735884250485,1.21385775,3459.5,3458.9,0.344116]
["bitfinex","ETHUSD",1735884250850,0.11587182,3459.4,3458.9,0.344116]
["bitfinex","ETHUSD",1735884251037,0.11587182,3459.4,3458.6,3.4413]
["bitfinex","ETHUSD",1735884251232,3.0,3459.5,3458.6,3.4413]
["bitfinex","ETHUSD",1735884251437,0.11601749,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1735884251686,3.0,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1735884251885,0.11631652,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1735884252084,0.11631652,3459.2,3458.8,0.344131]
["bitfinex","ETHUSD",1735884252319,3.0,3459.5,3458.8,0.344131]
["bitfinex","ETHUSD",1735884252511,0.11631652,3459.1,3458.8,0.344131]
["bitfinex","ETHUSD",1735884252828,0.11631652,3459.0,3458.8,0.344131]
["bitfinex","ETHUSD",1735884253121,3.0,3459.5,3458.8,0.344131]
["bitfinex","ETHUSD",1735884253284,0.11631652,3458.9,3458.8,0.894131]
["bitfinex","ETHUSD",1735884253621,2.89038,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1735884254386,2.89038,3459.8,3458.9,0.9285311]
["bitfinex","ETHUSD",1735884255008,4.21385775,3459.9,3458.9,0.9285311]
["bitfinex","ETHUSD",1735884255210,3.0,3459.6,3458.9,0.9285311]
["bitfinex","ETHUSD",1735884255425,0.57306656,3459.8,3458.4,0.13557686]
["bitfinex","ETHUSD",1735884255609,3.0,3459.6,3458.4,0.13557686]
["bitfinex","ETHUSD",1735884255796,2.89118,3458.8,3457.9,2.89188]
["bitfinex","ETHUSD",1735884261955,4.21385775,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1735884262157,4.21385775,3459.3,3458.5,3.180554]
["bitfinex","ETHUSD",1735884263042,1.21385775,3459.3,3458.5,3.180554]
["bitfinex","ETHUSD",1735884263534,2.8907,3459.4,3458.5,3.180554]
["bitfinex","ETHUSD",1735884264197,3.48364664,3459.6,3458.6,3.44131]
["bitfinex","ETHUSD",1735884264403,3.48364664,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1735884265440,2.89077,3459.3,3458.5,0.289144]
["bitfinex","ETHUSD",1735884265935,2.89077,3459.3,3458.5,0.839144]
["bitfinex","ETHUSD",1735884266142,0.11624746,3459.2,3458.5,0.839144]
["bitfinex","ETHUSD",1735884266438,0.11624746,3459.2,3458.6,0.3730604]
["bitfinex","ETHUSD",1735884266939,0.11624746,3459.2,3458.3,0.55]
["bitfinex","ETHUSD",1735884267102,0.11624746,3459.2,3458.4,0.13589834]
["bitfinex","ETHUSD",1735884267742,0.11624746,3459.2,3458.5,0.13589834]
["bitfinex","ETHUSD",1735884267901,3.00712746,3459.2,3458.5,0.13589834]
["bitfinex","ETHUSD",1735884268297,3.00712746,3459.2,3458.2,2.89163]
["bitfinex","ETHUSD",1735884268543,0.11624746,3459.2,3458.3,0.289163]
["bitfinex","ETHUSD",1735884268742,0.11624746,3459.2,3458.0,2.8918]
["bitfinex","ETHUSD",1735884268898,2.89103,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1735884269101,2.89103,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1735884269470,0.11624746,3458.9,3458.2,0.13592977]
["bitfinex","ETHUSD",1735884270167,0.11624746,3458.9,3458.3,0.13592977]
["bitfinex","ETHUSD",1735884270411,0.11624746,3458.9,3458.3,0.43869775]
["bitfinex","ETHUSD",1735884270575,0.11624746,3458.9,3458.4,0.13592977]
["bitfinex","ETHUSD",1735884270786,2.89084,3459.2,3458.4,0.13592977]
["bitfinex","ETHUSD",1735884270920,0.11624746,3458.8,3458.4,0.13592977]
["bitfinex","ETHUSD",1735884271219,2.89084,3459.2,3458.3,0.30276798]
["bitfinex","ETHUSD",1735884271220,0.11624746,3458.7,3458.3,0.30276798]
["bitfinex","ETHUSD",1735884271414,0.11624746,3458.7,3458.4,0.3194398]
["bitfinex","ETHUSD",1735884271640,2.89084,3459.2,3458.4,0.3194398]
["bitfinex","ETHUSD",1735884271836,0.11624746,3458.6,3458.2,2.89163]
["bitfinex","ETHUSD",1735884272063,2.89084,3459.2,3458.2,2.89163]
["bitfinex","ETHUSD",1735884272265,0.11624746,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1735884272462,2.89084,3459.2,3458.3,0.13593306]
["bitfinex","ETHUSD",1735884272666,0.11624746,3458.4,3458.3,0.13593306]
["bitfinex","ETHUSD",1735884272877,2.89084,3459.2,3458.3,0.43868937]
["bitfinex","ETHUSD",1735884273984,2.89084,3459.2,3458.4,0.13593306]
["bitfinex","ETHUSD",1735884273985,0.11624746,3459.1,3458.4,0.13593306]
["bitfinex","ETHUSD",1735884274464,0.11624746,3459.1,3458.3,0.30275631]
["bitfinex","ETHUSD",1735884275337,0.11624746,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1735884275521,0.11624746,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1735884275720,0.11624746,3459.1,3458.4,3.57742903]
["bitfinex","ETHUSD",1735884275721,1.21385775,3459.2,3458.9,0.289111]
["bitfinex","ETHUSD",1735884275926,1.21385775,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1735884275927,0.11665384,3459.0,3458.6,2.8913]
["bitfinex","ETHUSD",1735884276130,1.21385775,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1735884276358,0.11665384,3458.9,3458.6,2.8913]
["bitfinex","ETHUSD",1735884276540,1.21385775,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1735884276746,1.82253461,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1735884276747,0.11665384,3458.8,3458.6,2.8913]
["bitfinex","ETHUSD",1735884277062,1.21385775,3459.4,3458.7,0.34413]
["bitfinex","ETHUSD",1735884277780,1.21385775,3459.3,3458.7,0.34413]
["bitfinex","ETHUSD",1735884280554,0.11673816,3459.2,3458.7,0.34413]
["bitfinex","ETHUSD",1735884281924,1.21385775,3459.4,3458.7,0.34413]
["bitfinex","ETHUSD",1735884282126,0.11678415,3459.1,3458.7,0.34413]
["bitfinex","ETHUSD",1735884282327,1.21385775,3459.4,3458.8,0.47395247]
["bitfinex","ETHUSD",1735884282887,0.11678415,3459.3,3458.8,0.47395247]
["bitfinex","ETHUSD",1735884287531,0.11678415,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1735884289285,1.21385775,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735884289286,0.11691445,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1735884289669,1.21385775,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735884289869,0.11691445,3459.2,3459.1,3.22737425]
["bitfinex","ETHUSD",1735884290064,1.21385775,3459.6,3459.1,3.22737425]
["bitfinex","ETHUSD",1735884290230,0.11691445,3459.2,3459.1,3.22737425]
["bitfinex","ETHUSD",1735884290431,1.21385775,3459.6,3459.1,3.22737425]
["bitfinex","ETHUSD",1735884290627,0.11691445,3459.2,3459.1,3.22737425]
["bitfinex","ETHUSD",1735884290990,1.21385775,3459.6,3459.1,0.33648425]
["bitfinex","ETHUSD",1735884291138,0.11691445,3459.2,3459.1,3.44092]
["bitfinex","ETHUSD",1735884291339,1.21385775,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1735884291732,0.11691445,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1735884292893,0.11691445,3459.4,3459.3,2.89074]
["bitfinex","ETHUSD",1735884293272,1.21385775,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1735884293473,0.11691445,3459.4,3459.3,3.234814]
["bitfinex","ETHUSD",1735884293677,0.11691445,3459.4,3459.3,0.344074]
["bitfinex","ETHUSD",1735884293887,1.21385775,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1735884294041,0.11691445,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1735884294238,1.21385775,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1735884294434,0.11691445,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1735884294638,1.21385775,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1735884294933,0.11691445,3459.2,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884295139,2.89061,3459.5,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884295334,0.11731299,3459.1,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884295588,2.89061,3459.5,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884295789,0.11731299,3459.0,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884295937,2.89061,3459.5,3458.8,1.50334783]
["bitfinex","ETHUSD",1735884296138,2.89061,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1735884296139,0.11731299,3458.9,3458.6,2.8913]
["bitfinex","ETHUSD",1735884296338,4.10446775,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1735884296590,0.11731299,3458.8,3458.6,2.8913]
["bitfinex","ETHUSD",1735884296802,4.10446775,3459.5,3458.7,0.42505957]
["bitfinex","ETHUSD",1735884297015,4.10446775,3459.5,3458.7,0.13592957]
["bitfinex","ETHUSD",1735884297213,1.21385775,3459.4,3458.7,0.13592957]
["bitfinex","ETHUSD",1735884297512,1.21385775,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1735884298913,1.21385775,3459.4,3458.7,0.13593449]
["bitfinex","ETHUSD",1735884299314,1.21385775,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1735884299529,1.21385775,3459.4,3458.6,3.45211654]
["bitfinex","ETHUSD",1735884299955,1.21385775,3459.4,3458.6,0.56081654]
["bitfinex","ETHUSD",1735884300155,1.21385775,3459.4,3458.7,3.02718392]
["bitfinex","ETHUSD",1735884300912,1.21385775,3459.4,3458.7,0.13594392]
["bitfinex","ETHUSD",1735884301109,1.21385775,3459.4,3458.4,1.50365795]
["bitfinex","ETHUSD",1735884301269,1.21385775,3459.4,3458.6,2.89132]
["bitfinex","ETHUSD",1735884301665,4.10445775,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1735884302215,4.10445775,3459.5,3458.7,0.13593473]
["bitfinex","ETHUSD",1735884302571,4.10445775,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1735884303108,4.10445775,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1735884303109,1.21385775,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735884303518,1.21385775,3459.4,3458.7,3.02716274]
["bitfinex","ETHUSD",1735884303815,1.21385775,3459.4,3458.7,3.55454057]
["bitfinex","ETHUSD",1735884304247,1.21385775,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1735884304372,1.21385775,3459.4,3458.7,0.52737783]
["bitfinex","ETHUSD",1735884304575,1.21385775,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1735884305286,1.21385775,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735884305585,1.21385775,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1735884306826,1.82253461,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735884306827,1.21385775,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1735884306991,1.21385775,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1735884307178,1.21385775,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1735884309721,1.21385775,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1735884309924,1.21385775,3459.5,3459.4,6.179737]
["bitfinex","ETHUSD",1735884310127,1.21385775,3459.5,3459.4,6.729737]
["bitfinex","ETHUSD",1735884310279,1.32374974,3459.5,3459.4,6.729737]
["bitfinex","ETHUSD",1735884310617,1.32374974,3459.5,3459.4,6.86544019]
["bitfinex","ETHUSD",1735884311077,0.10989199,3459.5,3459.4,10.58353457]
["bitfinex","ETHUSD",1735884311474,1.21385775,3460.3,3459.8,2.89025]
["bitfinex","ETHUSD",1735884311724,1.21385775,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1735884311971,0.10989199,3460.2,3459.9,3.44024]
["bitfinex","ETHUSD",1735884312470,1.21385775,3460.3,3459.9,3.44024]
["bitfinex","ETHUSD",1735884312674,0.10989199,3460.2,3459.9,3.44024]
["bitfinex","ETHUSD",1735884313026,0.58747057,3460.7,3459.9,3.44024]
["bitfinex","ETHUSD",1735884313226,0.10989199,3460.6,3459.9,3.44024]
["bitfinex","ETHUSD",1735884313545,0.10989199,3460.6,3459.9,3.93456079]
["bitfinex","ETHUSD",1735884318790,0.10989199,3460.6,3459.9,1.04432079]
["bitfinex","ETHUSD",1735884318978,0.10989199,3460.6,3460.3,2.88985]
["bitfinex","ETHUSD",1735884319373,0.1720874,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1735884319551,0.11055858,3460.5,3460.3,2.88985]
["bitfinex","ETHUSD",1735884319892,0.1720874,3460.9,3460.4,0.288985]
["bitfinex","ETHUSD",1735884320087,0.1720874,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1735884321260,0.1720874,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1735884323114,0.1720874,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1735884323285,0.1720874,3460.9,3460.6,2.88965]
["bitfinex","ETHUSD",1735884324217,0.1720874,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1735884324401,0.1720874,3460.9,3460.3,3.178835]
["bitfinex","ETHUSD",1735884324602,0.1720874,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1735884325262,0.11173843,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1735884325510,0.1720874,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1735884326016,0.11173843,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1735884326222,0.11173843,3460.8,3460.5,0.3728835]
["bitfinex","ETHUSD",1735884326527,0.11173843,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1735884330032,0.11173843,3460.8,3460.4,3.43983]
["bitfinex","ETHUSD",1735884330916,0.11173843,3460.8,3460.3,0.288985]
["bitfinex","ETHUSD",1735884331123,0.11173843,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1735884332015,0.16593089,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1735884332220,0.1720874,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1735884332437,0.16595387,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1735884333042,0.16595387,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1735884333243,0.16595387,3460.8,3460.4,0.288992]
["bitfinex","ETHUSD",1735884333745,0.16595387,3460.8,3460.4,3.178792]
["bitfinex","ETHUSD",1735884334453,0.16595387,3460.8,3460.4,0.288992]
["bitfinex","ETHUSD",1735884334641,0.16595387,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1735884335259,0.16595387,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1735884336468,3.05549387,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1735884336662,3.05549387,3460.8,3459.9,2.89018]
["bitfinex","ETHUSD",1735884340064,3.05549387,3460.8,3460.0,0.13576226]
["bitfinex","ETHUSD",1735884340569,3.05549387,3460.8,3459.9,2.89018]
["bitfinex","ETHUSD",1735884341532,3.05549387,3460.8,3460.0,0.13577025]
["bitfinex","ETHUSD",1735884341734,0.38114853,3460.7,3460.0,0.13577025]
["bitfinex","ETHUSD",1735884342128,0.1660917,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1735884342664,0.1720874,3460.9,3460.0,2.89009]
["bitfinex","ETHUSD",1735884342874,0.1660917,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1735884343055,0.1660917,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735884345067,0.1660917,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735884346050,0.1660917,3460.8,3460.3,0.288999]
["bitfinex","ETHUSD",1735884346788,0.1660917,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1735884348271,0.1660917,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884348588,0.1660917,3460.8,3460.4,2.88981]
["bitfinex","ETHUSD",1735884351789,0.1660917,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1735884354115,0.1660917,3460.8,3460.0,3.44017]
["bitfinex","ETHUSD",1735884354408,0.1660917,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1735884354708,0.1660917,3460.8,3460.1,0.46533179]
["bitfinex","ETHUSD",1735884355060,0.1660917,3460.8,3460.1,2.96629266]
["bitfinex","ETHUSD",1735884355606,0.1660917,3460.8,3460.2,0.13569702]
["bitfinex","ETHUSD",1735884355961,0.1660917,3460.8,3460.1,2.96629266]
["bitfinex","ETHUSD",1735884356180,0.1660917,3460.8,3460.2,1.00038435]
["bitfinex","ETHUSD",1735884356779,3.0555917,3460.8,3460.2,1.00038435]
["bitfinex","ETHUSD",1735884356985,3.80361769,3460.8,3460.2,1.00038435]
["bitfinex","ETHUSD",1735884357186,5.6261523,3460.8,3459.9,4.10332791]
["bitfinex","ETHUSD",1735884357521,1.98862631,3460.8,3460.0,2.89012]
["bitfinex","ETHUSD",1735884357664,1.98862631,3460.8,3460.0,3.0258262]
["bitfinex","ETHUSD",1735884357864,1.98862631,3460.8,3460.0,0.1357062]
["bitfinex","ETHUSD",1735884358064,4.87814631,3460.8,3460.0,0.1357062]
["bitfinex","ETHUSD",1735884358281,1.82253461,3460.7,3460.1,0.1357062]
["bitfinex","ETHUSD",1735884358528,0.16610704,3460.6,3460.1,0.1357062]
["bitfinex","ETHUSD",1735884358722,0.16610704,3460.6,3460.0,2.503569]
["bitfinex","ETHUSD",1735884359110,0.16610704,3460.6,3460.0,3.54613306]
["bitfinex","ETHUSD",1735884359314,0.16610704,3460.6,3460.0,3.93266406]
["bitfinex","ETHUSD",1735884359814,0.16610704,3460.6,3460.1,0.13570477]
["bitfinex","ETHUSD",1735884360198,0.16610704,3460.6,3460.1,1.00143625]
["bitfinex","ETHUSD",1735884361517,0.16610704,3460.6,3460.0,3.93266406]
["bitfinex","ETHUSD",1735884363254,0.16610704,3460.6,3460.0,1.04256406]
["bitfinex","ETHUSD",1735884363387,0.16610704,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1735884363590,0.16610704,3460.6,3460.1,1.00118783]
["bitfinex","ETHUSD",1735884364736,0.16610704,3460.6,3459.9,4.10334791]
["bitfinex","ETHUSD",1735884365635,0.16610704,3460.6,3460.0,2.63870894]
["bitfinex","ETHUSD",1735884365844,0.16610704,3460.6,3460.0,5.52882894]
["bitfinex","ETHUSD",1735884366143,0.16610704,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1735884368746,0.16610704,3460.6,3460.1,0.67419769]
["bitfinex","ETHUSD",1735884368951,0.16610704,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1735884369466,0.16610704,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735884369827,0.16610704,3460.6,3460.5,3.02529876]
["bitfinex","ETHUSD",1735884370155,0.16610704,3460.6,3460.5,4.16682564]
["bitfinex","ETHUSD",1735884370512,0.16610704,3460.6,3460.5,7.16682564]
["bitfinex","ETHUSD",1735884370705,1.99462201,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735884371042,2.1555492,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735884371248,2.1555492,3460.9,3460.8,3.02504876]
["bitfinex","ETHUSD",1735884371549,2.1555492,3460.9,3460.8,3.67568132]
["bitfinex","ETHUSD",1735884371711,0.33301459,3460.9,3460.8,6.17281934]
["bitfinex","ETHUSD",1735884371910,0.1720874,3460.9,3460.8,6.17281934]
["bitfinex","ETHUSD",1735884373786,0.1720874,3460.9,3460.8,4.67453653]
["bitfinex","ETHUSD",1735884374060,0.1720874,3460.9,3460.8,1.64948777]
["bitfinex","ETHUSD",1735884374267,0.1720874,3460.9,3460.8,0.99885521]
["bitfinex","ETHUSD",1735884374966,0.1720874,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1735884375767,0.1720874,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735884388586,0.1720874,3460.9,3460.8,6.4395]
["bitfinex","ETHUSD",1735884388761,0.1720874,3460.9,3460.8,6.57455006]
["bitfinex","ETHUSD",1735884388969,0.1720874,3460.9,3460.8,7.72961498]
["bitfinex","ETHUSD",1735884390359,0.56968086,3462.3,3461.5,2.88886]
["bitfinex","ETHUSD",1735884390780,0.16224448,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1735884391301,0.16224448,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1735884391600,0.16224448,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1735884391805,0.70651548,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1735884392159,0.70651548,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1735884392362,0.16224448,3462.2,3461.5,2.88888]
["bitfinex","ETHUSD",1735884392564,0.16224448,3462.2,3462.0,2.8885]
["bitfinex","ETHUSD",1735884392974,1.82253461,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1735884393175,0.16226749,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735884393382,1.82253461,3462.4,3462.1,2.88837]
["bitfinex","ETHUSD",1735884394221,1.82253461,3462.4,3462.2,2.88831]
["bitfinex","ETHUSD",1735884394567,1.82253461,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1735884394770,1.82253461,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1735884394987,0.625,3462.6,3461.7,0.343883]
["bitfinex","ETHUSD",1735884395286,0.625,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1735884396321,0.625,3462.6,3461.5,0.55]
["bitfinex","ETHUSD",1735884396322,0.625,3462.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735884396479,0.625,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1735884396682,0.625,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735884396887,0.625,3462.6,3461.7,0.343892]
["bitfinex","ETHUSD",1735884397099,0.625,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1735884397621,0.625,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1735884399817,0.625,3462.6,3462.1,2.88834]
["bitfinex","ETHUSD",1735884400168,0.625,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1735884400422,0.625,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735884407730,0.625,3462.6,3462.5,3.43808]
["bitfinex","ETHUSD",1735884410702,0.625,3462.6,3462.5,6.43808]
["bitfinex","ETHUSD",1735884412048,0.625,3462.6,3462.5,6.57261979]
["bitfinex","ETHUSD",1735884413653,0.01,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1735884413866,0.01,3463.4,3462.6,0.55]
["bitfinex","ETHUSD",1735884414069,0.01,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735884421794,0.01,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1735884421942,0.01,3463.4,3462.7,0.71439509]
["bitfinex","ETHUSD",1735884422162,0.01,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735884424464,0.15951343,3463.3,3463.2,2.88743]
["bitfinex","ETHUSD",1735884424862,0.01,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735884425254,0.15951343,3463.3,3463.2,2.88743]
["bitfinex","ETHUSD",1735884425497,0.01,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735884425865,0.15951343,3463.3,3463.2,2.88743]
["bitfinex","ETHUSD",1735884426264,0.01,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735884426668,0.01,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735884431383,0.01,3463.4,3463.1,2.88754]
["bitfinex","ETHUSD",1735884431756,0.15951343,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1735884432439,0.15951343,3463.3,3462.7,0.71439509]
["bitfinex","ETHUSD",1735884432738,0.01,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1735884432933,0.01,3463.4,3462.8,3.02283399]
["bitfinex","ETHUSD",1735884433135,0.15951343,3463.3,3463.0,2.88758]
["bitfinex","ETHUSD",1735884433284,0.01,3463.4,3463.1,2.88755]
["bitfinex","ETHUSD",1735884433497,0.15951343,3463.2,3463.1,2.88755]
["bitfinex","ETHUSD",1735884433699,0.01,3463.4,3463.1,2.88755]
["bitfinex","ETHUSD",1735884433993,0.15947503,3463.3,3463.1,2.88755]
["bitfinex","ETHUSD",1735884434199,0.15947503,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1735884434450,0.15947503,3463.3,3463.1,2.88757]
["bitfinex","ETHUSD",1735884441057,0.15947503,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1735884441610,0.15947503,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1735884442008,0.15947503,3463.3,3462.8,0.13520762]
["bitfinex","ETHUSD",1735884442409,0.15947503,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1735884443571,0.15947503,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1735884443572,0.15947503,3463.3,3462.8,0.13519764]
["bitfinex","ETHUSD",1735884443777,0.15947503,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1735884444524,0.15947503,3463.3,3462.7,0.13521566]
["bitfinex","ETHUSD",1735884444924,3.04694503,3463.3,3462.4,4.37915216]
["bitfinex","ETHUSD",1735884445125,0.3056945,3463.2,3462.4,4.37915216]
["bitfinex","ETHUSD",1735884445427,0.15879931,3463.1,3462.4,1.49099216]
["bitfinex","ETHUSD",1735884445630,0.15879931,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1735884445865,0.01,3463.4,3462.4,4.37911216]
["bitfinex","ETHUSD",1735884446022,0.15877627,3463.0,3462.4,4.37911216]
["bitfinex","ETHUSD",1735884446227,2.89734,3463.4,3462.5,0.13520478]
["bitfinex","ETHUSD",1735884446462,0.15877627,3462.9,3462.5,0.13520478]
["bitfinex","ETHUSD",1735884446641,2.8876,3463.1,3462.4,1.49099216]
["bitfinex","ETHUSD",1735884446844,0.15864571,3462.8,3462.3,1.49099216]
["bitfinex","ETHUSD",1735884447029,2.888,3462.6,3462.3,1.49099216]
["bitfinex","ETHUSD",1735884447238,3.19266457,3462.6,3462.3,1.49099216]
["bitfinex","ETHUSD",1735884447460,0.15859194,3462.5,3462.3,1.49099216]
["bitfinex","ETHUSD",1735884448081,0.15859194,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1735884448275,0.15859194,3462.5,3461.4,4.21314791]
["bitfinex","ETHUSD",1735884448594,0.15859194,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1735884448775,0.15859194,3462.5,3461.6,4.07004776]
["bitfinex","ETHUSD",1735884448949,2.88823,3462.4,3461.5,1.62863688]
["bitfinex","ETHUSD",1735884449144,2.88823,3462.4,3461.5,1.49357258]
["bitfinex","ETHUSD",1735884449463,0.15757032,3462.3,3461.5,1.49357258]
["bitfinex","ETHUSD",1735884450388,0.15757032,3462.3,3461.4,2.88894]
["bitfinex","ETHUSD",1735884451062,0.15757032,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1735884454868,3.75848584,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1735884455066,0.15733212,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1735884455267,0.37584858,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1735884455527,0.15733212,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1735884455685,0.37584858,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1735884455878,0.15733212,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1735884456217,0.37584858,3462.5,3461.5,3.177801]
["bitfinex","ETHUSD",1735884456418,0.15733212,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1735884456620,4.82253461,3463.0,3461.2,0.55]
["bitfinex","ETHUSD",1735884456761,1.82253461,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1735884457126,1.82253461,3463.0,3461.1,5.88919]
["bitfinex","ETHUSD",1735884457127,1.82253461,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1735884457262,4.71010461,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1735884457462,0.74398848,3463.1,3462.2,2.8883]
["bitfinex","ETHUSD",1735884457694,0.57387837,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1735884459635,0.57387837,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1735884460237,0.15186642,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1735884465115,0.15186642,3462.8,3461.8,2.88858]
["bitfinex","ETHUSD",1735884465284,0.15186642,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1735884465643,0.15186642,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1735884467447,0.15186642,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1735884468529,0.15186642,3462.8,3461.8,0.577741]
["bitfinex","ETHUSD",1735884468679,0.15186642,3462.8,3461.7,2.8887]
["bitfinex","ETHUSD",1735884468880,3.0,3463.0,3462.1,2.88842]
["bitfinex","ETHUSD",1735884469140,0.15212049,3462.7,3462.1,2.88842]
["bitfinex","ETHUSD",1735884469887,0.15212049,3462.6,3462.1,2.88842]
["bitfinex","ETHUSD",1735884470241,2.8877,3463.0,3462.1,2.88842]
["bitfinex","ETHUSD",1735884470389,0.15212049,3462.5,3462.1,2.88842]
["bitfinex","ETHUSD",1735884470588,2.8877,3463.0,3462.1,2.88842]
["bitfinex","ETHUSD",1735884470902,0.15244383,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1735884471095,0.15244383,3462.9,3461.7,2.8887]
["bitfinex","ETHUSD",1735884471286,3.04021383,3462.9,3461.9,2.88855]
["bitfinex","ETHUSD",1735884471588,3.4034523,3462.9,3461.9,2.88855]
["bitfinex","ETHUSD",1735884475922,2.88785,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1735884476292,0.15250541,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1735884478884,2.88808,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1735884479434,0.15250541,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1735884479698,0.15250541,3462.4,3461.8,0.13528482]
["bitfinex","ETHUSD",1735884480191,0.15250541,3462.4,3461.7,3.17757]
["bitfinex","ETHUSD",1735884481438,0.15250541,3462.4,3461.8,0.13527018]
["bitfinex","ETHUSD",1735884481937,2.88796,3462.7,3461.8,0.13527018]
["bitfinex","ETHUSD",1735884482169,0.15245921,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1735884482387,2.88796,3462.7,3461.7,3.17757]
["bitfinex","ETHUSD",1735884482575,0.15245921,3462.2,3461.7,3.17757]
["bitfinex","ETHUSD",1735884482778,2.88796,3462.7,3461.7,3.17757]
["bitfinex","ETHUSD",1735884482946,0.15245921,3462.1,3461.7,3.17757]
["bitfinex","ETHUSD",1735884483152,2.88796,3462.7,3461.8,3.02396486]
["bitfinex","ETHUSD",1735884483348,0.15245921,3462.0,3461.8,3.35524835]
["bitfinex","ETHUSD",1735884483565,2.88796,3462.7,3461.8,3.35524835]
["bitfinex","ETHUSD",1735884483775,2.88796,3462.7,3461.9,0.13530486]
["bitfinex","ETHUSD",1735884483776,0.15245921,3462.6,3461.9,0.13530486]
["bitfinex","ETHUSD",1735884484399,0.15245921,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735884485799,0.15245921,3462.6,3461.9,0.13536191]
["bitfinex","ETHUSD",1735884486291,0.15245921,3462.6,3461.3,1.21314791]
["bitfinex","ETHUSD",1735884486499,0.15245921,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1735884486698,2.88788,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1735884486901,0.15227446,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1735884487056,0.4565647,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1735884487397,3.3444947,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1735884487552,0.15227446,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1735884488068,0.15227446,3462.6,3461.8,0.13542827]
["bitfinex","ETHUSD",1735884488268,0.15227446,3462.6,3461.8,3.02409827]
["bitfinex","ETHUSD",1735884488484,0.15227446,3462.6,3461.9,0.13542827]
["bitfinex","ETHUSD",1735884489088,0.15227446,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1735884490461,0.15227446,3462.6,3462.0,0.13545885]
["bitfinex","ETHUSD",1735884490660,0.9635333,3462.6,3462.0,0.13545885]
["bitfinex","ETHUSD",1735884491208,0.9635333,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1735884491374,0.15227446,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1735884491800,0.15227446,3462.6,3461.8,0.13545493]
["bitfinex","ETHUSD",1735884492105,1.97480907,3462.6,3461.8,4.02133379]
["bitfinex","ETHUSD",1735884492409,1.97480907,3462.6,3461.9,0.13545493]
["bitfinex","ETHUSD",1735884492909,1.97480907,3462.6,3461.8,3.88587886]
["bitfinex","ETHUSD",1735884493111,1.97480907,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735884495292,3.08990234,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735884496262,1.82253461,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1735884496694,0.15231296,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735884497606,0.15231296,3462.4,3461.9,0.13540732]
["bitfinex","ETHUSD",1735884498219,0.15231296,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735884498557,1.82253461,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735884498787,0.91202051,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1735884499011,0.91202051,3462.5,3461.7,1.21314791]
["bitfinex","ETHUSD",1735884499312,0.91202051,3462.5,3461.8,0.13540669]
["bitfinex","ETHUSD",1735884499815,2.73455512,3462.5,3461.8,0.13540669]
["bitfinex","ETHUSD",1735884500179,2.73455512,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1735884500724,2.73455512,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1735884500896,1.97484757,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1735884501410,1.97484757,3462.5,3461.9,0.13543483]
["bitfinex","ETHUSD",1735884502008,1.97484757,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1735884502962,1.97484757,3462.5,3461.9,0.13544585]
["bitfinex","ETHUSD",1735884503312,1.97484757,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1735884503717,1.82253461,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1735884504299,0.15231296,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735884504515,0.15231296,3462.3,3461.9,0.13545186]
["bitfinex","ETHUSD",1735884505315,0.15231296,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735884506486,0.15231296,3462.3,3461.6,1.21314791]
["bitfinex","ETHUSD",1735884506682,0.88161933,3462.3,3461.6,1.21314791]
["bitfinex","ETHUSD",1735884507519,0.88161933,3462.3,3461.7,0.13546959]
["bitfinex","ETHUSD",1735884507736,1.82253461,3462.2,3461.7,0.13546959]
["bitfinex","ETHUSD",1735884508092,0.15222057,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1735884509912,0.15222057,3462.1,3461.4,1.21314791]
["bitfinex","ETHUSD",1735884509913,0.15222057,3462.1,3461.4,4.10213791]
["bitfinex","ETHUSD",1735884510112,4.71085461,3462.3,3461.4,4.10213791]
["bitfinex","ETHUSD",1735884510349,0.15212818,3462.0,3461.5,2.62980541]
["bitfinex","ETHUSD",1735884510507,2.53662469,3462.2,3461.5,2.62980541]
["bitfinex","ETHUSD",1735884510715,0.15212048,3461.9,3461.5,2.62980541]
["bitfinex","ETHUSD",1735884511047,0.15212048,3461.8,3461.6,0.13540716]
["bitfinex","ETHUSD",1735884511377,2.53662469,3462.2,3461.6,0.13540716]
["bitfinex","ETHUSD",1735884511543,0.15207429,3461.7,3461.6,0.9977593]
["bitfinex","ETHUSD",1735884511726,0.78549908,3462.1,3461.6,0.9977593]
["bitfinex","ETHUSD",1735884511927,0.15207429,3461.7,3461.6,0.9977593]
["bitfinex","ETHUSD",1735884512427,0.78549908,3462.1,3461.6,0.9977593]
["bitfinex","ETHUSD",1735884512636,0.15207429,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1735884513248,0.15207429,3462.0,3461.5,0.13536501]
["bitfinex","ETHUSD",1735884513466,0.71691709,3462.0,3461.5,1.13299642]
["bitfinex","ETHUSD",1735884513613,0.71691709,3462.0,3461.5,0.99763141]
["bitfinex","ETHUSD",1735884515029,0.71691709,3462.0,3461.1,4.10238791]
["bitfinex","ETHUSD",1735884515362,0.71691709,3462.0,3461.2,0.13533235]
["bitfinex","ETHUSD",1735884515769,0.71691709,3462.0,3461.3,0.13533235]
["bitfinex","ETHUSD",1735884516067,0.86434869,3461.9,3461.3,0.13533235]
["bitfinex","ETHUSD",1735884516563,0.15187409,3461.8,3461.3,0.99750039]
["bitfinex","ETHUSD",1735884516763,0.15187409,3461.8,3461.3,3.88656039]
["bitfinex","ETHUSD",1735884517264,1.82253461,3462.1,3461.3,3.88656039]
["bitfinex","ETHUSD",1735884517427,0.15187409,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1735884517632,1.82253461,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1735884517851,0.86596417,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1735884521036,0.86596417,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1735884521241,0.15187409,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1735884522858,0.15187409,3462.0,3461.2,2.88913]
["bitfinex","ETHUSD",1735884526582,0.5874184,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1735884527091,0.15156612,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1735884527451,0.5874184,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1735884527651,0.15156612,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1735884530466,0.15156612,3461.7,3461.3,0.288913]
["bitfinex","ETHUSD",1735884530667,4.71095461,3462.1,3461.3,0.288913]
["bitfinex","ETHUSD",1735884530975,0.15151992,3461.6,3461.2,2.88913]
["bitfinex","ETHUSD",1735884531176,4.71095461,3462.1,3461.2,2.88913]
["bitfinex","ETHUSD",1735884531378,0.15151992,3461.5,3461.2,2.88913]
["bitfinex","ETHUSD",1735884531579,4.71095461,3462.1,3461.2,2.88913]
["bitfinex","ETHUSD",1735884531784,0.15151992,3461.4,3461.2,2.88913]
["bitfinex","ETHUSD",1735884531950,4.71095461,3462.1,3461.2,3.73790981]
["bitfinex","ETHUSD",1735884532150,0.15151992,3461.3,3461.2,2.88913]
["bitfinex","ETHUSD",1735884532367,4.71095461,3462.1,3461.2,3.02450255]
["bitfinex","ETHUSD",1735884532646,0.15151992,3462.0,3461.2,3.02450255]
["bitfinex","ETHUSD",1735884532848,0.15151992,3462.0,3461.2,2.88913]
["bitfinex","ETHUSD",1735884537617,3.04001992,3462.0,3461.0,4.38543355]
["bitfinex","ETHUSD",1735884537783,0.54406805,3461.9,3461.0,4.38543355]
["bitfinex","ETHUSD",1735884538421,0.15151992,3461.8,3461.1,0.13544848]
["bitfinex","ETHUSD",1735884538721,0.15151992,3461.8,3461.2,3.02459848]
["bitfinex","ETHUSD",1735884539471,0.15151992,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735884542240,0.15151992,3461.8,3461.3,0.13548819]
["bitfinex","ETHUSD",1735884542924,0.15151992,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735884543616,5.28912059,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1735884543773,0.15155842,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1735884543977,5.28912059,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1735884544170,0.15155842,3461.6,3461.3,0.13552365]
["bitfinex","ETHUSD",1735884544367,5.28912059,3462.1,3461.3,0.13552365]
["bitfinex","ETHUSD",1735884544619,0.15155842,3461.5,3461.0,4.38562364]
["bitfinex","ETHUSD",1735884544803,3.66042667,3462.0,3461.0,4.38562364]
["bitfinex","ETHUSD",1735884545006,0.15155842,3461.4,3461.0,4.38562364]
["bitfinex","ETHUSD",1735884545321,0.15155842,3461.3,3461.1,0.13552636]
["bitfinex","ETHUSD",1735884545926,5.48296128,3462.0,3461.2,0.13552636]
["bitfinex","ETHUSD",1735884546073,0.84911334,3461.9,3461.2,0.13552636]
["bitfinex","ETHUSD",1735884546273,0.84911334,3461.9,3461.0,2.88929]
["bitfinex","ETHUSD",1735884546712,0.84911334,3461.9,3461.1,0.13551398]
["bitfinex","ETHUSD",1735884547217,0.84911334,3461.9,3461.2,0.13551398]
["bitfinex","ETHUSD",1735884548151,0.84911334,3461.9,3461.3,0.13551398]
["bitfinex","ETHUSD",1735884548328,0.93402467,3461.8,3461.3,0.13551398]
["bitfinex","ETHUSD",1735884548656,3.82269467,3461.8,3460.9,1.21314791]
["bitfinex","ETHUSD",1735884549015,3.82269467,3461.8,3461.0,0.13551947]
["bitfinex","ETHUSD",1735884549348,3.82269467,3461.8,3461.0,2.63036813]
["bitfinex","ETHUSD",1735884549513,3.82269467,3461.8,3461.0,2.49484866]
["bitfinex","ETHUSD",1735884549711,3.77349921,3461.7,3461.0,2.49484866]
["bitfinex","ETHUSD",1735884549912,0.88471921,3461.7,3461.1,0.1355261]
["bitfinex","ETHUSD",1735884550211,2.88894,3461.5,3461.1,0.1355261]
["bitfinex","ETHUSD",1735884550527,2.88894,3461.5,3461.0,2.49484866]
["bitfinex","ETHUSD",1735884550693,0.15143522,3461.4,3460.7,1.21314791]
["bitfinex","ETHUSD",1735884550894,0.52880114,3461.4,3460.7,1.21314791]
["bitfinex","ETHUSD",1735884551511,0.15143522,3461.4,3460.7,1.21314791]
["bitfinex","ETHUSD",1735884551927,2.88919,3461.2,3460.4,1.21314791]
["bitfinex","ETHUSD",1735884552524,0.1510039,3461.1,3460.4,1.21314791]
["bitfinex","ETHUSD",1735884552841,0.1510039,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1735884553191,0.72927747,3461.0,3460.1,1.21314791]
["bitfinex","ETHUSD",1735884553591,0.72927747,3461.0,3460.2,0.1353904]
["bitfinex","ETHUSD",1735884553826,0.1510039,3460.9,3460.2,0.1353904]
["bitfinex","ETHUSD",1735884554233,0.1510039,3460.9,3460.3,1.1336851]
["bitfinex","ETHUSD",1735884554853,0.1510039,3460.9,3460.3,0.9982947]
["bitfinex","ETHUSD",1735884555201,0.76775926,3460.9,3460.3,0.9982947]
["bitfinex","ETHUSD",1735884555402,3.0404339,3460.9,3459.9,1.21314791]
["bitfinex","ETHUSD",1735884555837,3.0404339,3460.9,3460.0,0.13523292]
["bitfinex","ETHUSD",1735884556201,3.0404339,3460.9,3459.9,1.21314791]
["bitfinex","ETHUSD",1735884556518,3.0404339,3460.9,3459.9,1.49619671]
["bitfinex","ETHUSD",1735884556717,3.88426851,3460.9,3459.9,1.49619671]
["bitfinex","ETHUSD",1735884557241,3.88426851,3460.9,3460.0,0.13519865]
["bitfinex","ETHUSD",1735884558068,2.88952,3460.8,3459.9,0.13519865]
["bitfinex","ETHUSD",1735884558563,0.1510039,3460.7,3459.8,4.38576226]
["bitfinex","ETHUSD",1735884558706,0.1510039,3460.7,3459.8,1.49545226]
["bitfinex","ETHUSD",1735884558908,3.42904975,3460.7,3459.8,1.49545226]
["bitfinex","ETHUSD",1735884559110,3.42904975,3460.7,3459.6,4.10362791]
["bitfinex","ETHUSD",1735884559111,3.42904975,3460.7,3459.7,0.13514209]
["bitfinex","ETHUSD",1735884562175,0.53943975,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1735884565076,0.1510039,3460.7,3459.6,0.1350434]
["bitfinex","ETHUSD",1735884565292,0.1510039,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1735884565734,3.73327461,3460.9,3459.8,2.8903]
["bitfinex","ETHUSD",1735884566076,0.57537758,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1735884566235,0.15017194,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1735884569624,0.15017194,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1735884570128,0.14994852,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1735884570511,2.88909,3461.3,3460.2,2.88994]
["bitfinex","ETHUSD",1735884570710,2.88909,3461.3,3460.3,0.30249834]
["bitfinex","ETHUSD",1735884571030,0.14994852,3461.2,3460.3,0.30249834]
["bitfinex","ETHUSD",1735884578452,0.14994852,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1735884578853,0.14994852,3461.2,3460.3,0.13530411]
["bitfinex","ETHUSD",1735884579624,0.14994852,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1735884580702,0.14994852,3461.2,3460.3,0.13536242]
["bitfinex","ETHUSD",1735884581522,0.14994852,3461.2,3460.0,2.89014]
["bitfinex","ETHUSD",1735884581700,0.14994852,3461.2,3460.0,3.44976914]
["bitfinex","ETHUSD",1735884581903,0.14994852,3461.2,3460.1,0.13537671]
["bitfinex","ETHUSD",1735884582520,2.88925,3461.1,3460.2,0.13537671]
["bitfinex","ETHUSD",1735884582984,0.15024901,3461.0,3460.2,0.13537671]
["bitfinex","ETHUSD",1735884583121,0.15024901,3461.0,3460.3,0.13537671]
["bitfinex","ETHUSD",1735884583320,0.51193018,3461.0,3460.3,0.13537671]
["bitfinex","ETHUSD",1735884583740,0.51193018,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735884583939,0.15024901,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735884584152,0.15024901,3461.0,3460.2,0.13537409]
["bitfinex","ETHUSD",1735884584857,0.15024901,3461.0,3460.3,0.13537409]
["bitfinex","ETHUSD",1735884585063,3.46641266,3461.3,3460.3,0.13537409]
["bitfinex","ETHUSD",1735884585432,0.15024901,3461.2,3460.4,0.13537409]
["bitfinex","ETHUSD",1735884585751,0.99416864,3461.2,3460.4,0.13537409]
["bitfinex","ETHUSD",1735884585955,0.99416864,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1735884586341,0.99416864,3461.2,3460.3,0.13535614]
["bitfinex","ETHUSD",1735884586721,0.99416864,3461.2,3460.4,0.13535614]
["bitfinex","ETHUSD",1735884587171,0.99416864,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1735884587369,0.44605813,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1735884587968,0.15024901,3461.0,3460.3,0.13534361]
["bitfinex","ETHUSD",1735884588683,0.15024901,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1735884589677,0.15024901,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1735884589877,0.15024901,3461.0,3460.3,3.02527477]
["bitfinex","ETHUSD",1735884590532,0.15024901,3461.0,3460.4,0.13535477]
["bitfinex","ETHUSD",1735884591181,0.15024901,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1735884592230,0.15024901,3461.0,3460.4,0.13538174]
["bitfinex","ETHUSD",1735884592781,0.15024901,3461.0,3460.5,0.13538174]
["bitfinex","ETHUSD",1735884593466,0.15024901,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1735884594179,0.15024901,3461.0,3460.4,0.13541525]
["bitfinex","ETHUSD",1735884594682,0.15024901,3461.0,3460.5,0.13541525]
["bitfinex","ETHUSD",1735884595091,0.15024901,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1735884595779,0.15024901,3461.0,3460.4,0.13546784]
["bitfinex","ETHUSD",1735884595981,0.15024901,3461.0,3460.4,1.1332706]
["bitfinex","ETHUSD",1735884596281,0.15024901,3461.0,3460.5,0.13546784]
["bitfinex","ETHUSD",1735884597185,0.15024901,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1735884597550,0.15024901,3461.0,3460.4,0.13545385]
["bitfinex","ETHUSD",1735884597755,0.84391963,3461.2,3460.4,0.13545385]
["bitfinex","ETHUSD",1735884598018,0.15020277,3460.9,3460.4,3.02528385]
["bitfinex","ETHUSD",1735884598288,1.82253461,3461.2,3460.5,0.42384318]
["bitfinex","ETHUSD",1735884598470,1.82253461,3461.2,3460.5,0.13545385]
["bitfinex","ETHUSD",1735884598784,0.15020277,3461.1,3460.5,0.13545385]
["bitfinex","ETHUSD",1735884598965,0.15020277,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1735884599175,0.15020277,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735884599941,0.15020277,3461.1,3460.7,0.13542686]
["bitfinex","ETHUSD",1735884600487,1.82253461,3461.4,3460.8,0.13542686]
["bitfinex","ETHUSD",1735884600642,0.150249,3461.3,3460.8,0.13542686]
["bitfinex","ETHUSD",1735884600983,0.150249,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1735884601680,0.150249,3461.3,3460.7,0.13542969]
["bitfinex","ETHUSD",1735884602412,0.150249,3461.3,3460.8,0.13542969]
["bitfinex","ETHUSD",1735884602742,0.150249,3461.3,3460.4,4.10297791]
["bitfinex","ETHUSD",1735884602980,0.150249,3461.3,3460.4,5.13775783]
["bitfinex","ETHUSD",1735884603281,0.150249,3461.3,3460.5,0.13541462]
["bitfinex","ETHUSD",1735884603740,0.150249,3461.3,3460.6,0.13541462]
["bitfinex","ETHUSD",1735884603941,0.150249,3461.3,3460.6,1.13281101]
["bitfinex","ETHUSD",1735884604137,0.150249,3461.3,3460.7,0.13541462]
["bitfinex","ETHUSD",1735884604464,0.97638141,3461.2,3460.7,0.13541462]
["bitfinex","ETHUSD",1735884604768,0.15027211,3461.1,3460.6,0.99739639]
["bitfinex","ETHUSD",1735884605137,2.40758311,3461.4,3460.6,0.99739639]
["bitfinex","ETHUSD",1735884605382,0.15022591,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1735884605536,2.40758311,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1735884605738,0.15022591,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735884605970,0.15022591,3460.9,3460.5,0.13535837]
["bitfinex","ETHUSD",1735884606184,2.88909,3461.3,3460.5,0.13535837]
["bitfinex","ETHUSD",1735884606364,0.15024132,3460.8,3460.5,0.13535837]
["bitfinex","ETHUSD",1735884606675,2.88918,3461.2,3460.6,0.13535837]
["bitfinex","ETHUSD",1735884606881,0.15024132,3460.7,3460.6,0.13535837]
["bitfinex","ETHUSD",1735884607086,0.34742285,3461.1,3460.5,2.49299937]
["bitfinex","ETHUSD",1735884607273,0.15024132,3460.7,3460.2,1.21314791]
["bitfinex","ETHUSD",1735884607782,0.34742285,3461.1,3460.3,0.13539363]
["bitfinex","ETHUSD",1735884607988,0.15024132,3460.6,3460.3,0.13539363]
["bitfinex","ETHUSD",1735884608285,0.15024132,3460.6,3460.2,1.21314791]
["bitfinex","ETHUSD",1735884608286,0.34742285,3461.1,3460.4,0.13539363]
["bitfinex","ETHUSD",1735884608778,0.15024132,3461.0,3460.4,0.13539363]
["bitfinex","ETHUSD",1735884608987,0.15024132,3461.0,3460.3,2.49410222]
["bitfinex","ETHUSD",1735884609684,0.15024132,3461.0,3460.2,4.10314791]
["bitfinex","ETHUSD",1735884609881,0.15024132,3461.0,3460.3,3.48231776]
["bitfinex","ETHUSD",1735884610085,0.15024132,3461.0,3460.3,3.61773481]
["bitfinex","ETHUSD",1735884610556,0.15024132,3461.0,3460.4,1.49663737]
["bitfinex","ETHUSD",1735884610760,1.82253461,3461.2,3460.4,2.62981266]
["bitfinex","ETHUSD",1735884610975,0.15024132,3460.9,3460.4,2.62981266]
["bitfinex","ETHUSD",1735884611283,1.82253461,3461.2,3460.5,0.13541705]
["bitfinex","ETHUSD",1735884611489,0.15024132,3460.8,3460.5,1.13317529]
["bitfinex","ETHUSD",1735884611789,0.15024132,3460.7,3460.5,1.13317529]
["bitfinex","ETHUSD",1735884611946,1.82253461,3461.2,3460.5,1.13317529]
["bitfinex","ETHUSD",1735884612147,0.15011804,3460.6,3460.5,0.99775824]
["bitfinex","ETHUSD",1735884612348,1.82253461,3461.2,3460.5,0.99775824]
["bitfinex","ETHUSD",1735884612547,0.15011804,3460.6,3460.5,0.99775824]
["bitfinex","ETHUSD",1735884612763,1.82253461,3461.2,3460.3,4.69546567]
["bitfinex","ETHUSD",1735884612939,0.15011804,3460.6,3460.3,4.69546567]
["bitfinex","ETHUSD",1735884613187,1.82253461,3461.2,3460.4,3.8764165]
["bitfinex","ETHUSD",1735884613588,0.15011804,3461.1,3460.5,3.0251151]
["bitfinex","ETHUSD",1735884614290,0.15011804,3461.1,3460.6,0.1353751]
["bitfinex","ETHUSD",1735884614721,0.15011804,3461.1,3460.5,4.38646025]
["bitfinex","ETHUSD",1735884615233,0.15011804,3461.1,3460.7,0.99770429]
["bitfinex","ETHUSD",1735884615612,1.82253461,3461.3,3460.7,0.99770429]
["bitfinex","ETHUSD",1735884615948,3.19659946,3461.3,3460.7,0.99770429]
["bitfinex","ETHUSD",1735884616145,0.15015657,3461.2,3460.5,4.10288791]
["bitfinex","ETHUSD",1735884616644,0.15015657,3461.2,3460.6,0.13535716]
["bitfinex","ETHUSD",1735884617136,0.15015657,3461.2,3460.5,1.21314791]
["bitfinex","ETHUSD",1735884617290,0.15015657,3461.2,3460.6,2.49422795]
["bitfinex","ETHUSD",1735884617943,0.15015657,3461.2,3460.7,0.99769118]
["bitfinex","ETHUSD",1735884618928,0.15015657,3461.2,3460.4,4.10296791]
["bitfinex","ETHUSD",1735884619094,0.15015657,3461.2,3460.4,5.13774683]
["bitfinex","ETHUSD",1735884619692,0.15015657,3461.2,3460.5,0.13527924]
["bitfinex","ETHUSD",1735884620256,0.15015657,3461.2,3460.6,0.13527924]
["bitfinex","ETHUSD",1735884620743,0.15015657,3461.2,3460.5,2.49262138]
["bitfinex","ETHUSD",1735884621242,0.15015657,3461.2,3460.4,5.13774683]
["bitfinex","ETHUSD",1735884622141,0.15015657,3461.2,3460.5,0.13532675]
["bitfinex","ETHUSD",1735884622835,0.15015657,3461.2,3460.6,0.13532675]
["bitfinex","ETHUSD",1735884623156,0.15015657,3461.2,3460.4,5.13774683]
["bitfinex","ETHUSD",1735884623662,0.15015657,3461.2,3460.6,0.99738855]
["bitfinex","ETHUSD",1735884624565,1.97269118,3461.2,3460.4,4.10296791]
["bitfinex","ETHUSD",1735884624714,1.97269118,3461.2,3460.4,5.13774683]
["bitfinex","ETHUSD",1735884625244,1.97269118,3461.2,3460.5,0.13533826]
["bitfinex","ETHUSD",1735884625756,1.97269118,3461.2,3460.6,0.13533826]
["bitfinex","ETHUSD",1735884626362,1.97269118,3461.2,3460.5,2.49350447]
["bitfinex","ETHUSD",1735884627062,1.97269118,3461.2,3460.3,1.21314791]
["bitfinex","ETHUSD",1735884627217,1.97269118,3461.2,3460.3,2.24794183]
["bitfinex","ETHUSD",1735884627561,1.97269118,3461.2,3460.4,0.13535768]
["bitfinex","ETHUSD",1735884628063,1.97269118,3461.2,3460.5,0.13535768]
["bitfinex","ETHUSD",1735884628485,1.97269118,3461.2,3460.6,0.13535768]
["bitfinex","ETHUSD",1735884629086,1.97269118,3461.2,3460.4,3.70702183]
["bitfinex","ETHUSD",1735884629301,1.97269118,3461.2,3460.6,0.99754957]
["bitfinex","ETHUSD",1735884630467,1.97269118,3461.2,3460.4,1.21314791]
["bitfinex","ETHUSD",1735884630831,1.97269118,3461.2,3460.5,0.13538328]
["bitfinex","ETHUSD",1735884631528,1.97269118,3461.2,3460.6,0.13538328]
["bitfinex","ETHUSD",1735884632016,1.97269118,3461.2,3460.4,4.10297791]
["bitfinex","ETHUSD",1735884632226,1.97269118,3461.2,3460.5,0.89544201]
["bitfinex","ETHUSD",1735884632406,1.97269118,3461.2,3460.5,1.03080047]
["bitfinex","ETHUSD",1735884632907,1.97269118,3461.2,3460.6,0.13535846]
["bitfinex","ETHUSD",1735884633296,1.97269118,3461.2,3460.4,4.10297791]
["bitfinex","ETHUSD",1735884633876,1.97269118,3461.2,3460.5,0.13533092]
["bitfinex","ETHUSD",1735884634395,1.97269118,3461.2,3460.6,0.13533092]
["bitfinex","ETHUSD",1735884634911,1.97269118,3461.2,3460.6,2.49309683]
["bitfinex","ETHUSD",1735884635797,1.97269118,3461.2,3460.6,0.99723873]
["bitfinex","ETHUSD",1735884636238,1.97269118,3461.2,3460.4,4.10297791]
["bitfinex","ETHUSD",1735884636397,1.97269118,3461.2,3460.4,5.13769386]
["bitfinex","ETHUSD",1735884636736,1.97269118,3461.2,3460.5,0.1352943]
["bitfinex","ETHUSD",1735884637117,0.15015657,3461.2,3460.6,0.1352943]
["bitfinex","ETHUSD",1735884637495,1.82253461,3461.3,3460.6,0.1352943]
["bitfinex","ETHUSD",1735884637712,0.17974287,3461.1,3460.7,0.1352943]
["bitfinex","ETHUSD",1735884638034,0.17974287,3461.0,3460.5,2.49224667]
["bitfinex","ETHUSD",1735884638220,1.82253461,3461.3,3460.7,0.99689867]
["bitfinex","ETHUSD",1735884638400,0.17974287,3460.9,3460.7,0.99689867]
["bitfinex","ETHUSD",1735884638611,1.82253461,3461.3,3460.7,0.99689867]
["bitfinex","ETHUSD",1735884638829,0.17974287,3460.8,3460.7,0.99689867]
["bitfinex","ETHUSD",1735884639005,1.82253461,3461.3,3460.5,1.21314791]
["bitfinex","ETHUSD",1735884639317,0.17974287,3460.8,3460.6,2.88967]
["bitfinex","ETHUSD",1735884639485,1.82253461,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1735884639830,0.17974287,3461.2,3460.7,0.13532906]
["bitfinex","ETHUSD",1735884640036,2.00227748,3461.2,3460.7,0.13532906]
["bitfinex","ETHUSD",1735884640232,2.00227748,3461.2,3460.7,3.02489906]
["bitfinex","ETHUSD",1735884640533,2.00227748,3461.2,3460.8,0.76627906]
["bitfinex","ETHUSD",1735884641045,2.00227748,3461.2,3460.9,0.13532906]
["bitfinex","ETHUSD",1735884641176,0.17974287,3461.2,3460.9,0.13532906]
["bitfinex","ETHUSD",1735884641376,1.82253461,3461.5,3460.8,3.12365227]
["bitfinex","ETHUSD",1735884641634,0.17979681,3461.1,3460.8,3.12365227]
["bitfinex","ETHUSD",1735884641839,0.17979681,3461.1,3460.9,0.72263702]
["bitfinex","ETHUSD",1735884642130,0.17979681,3461.0,3460.9,0.72263702]
["bitfinex","ETHUSD",1735884642501,1.82253461,3461.5,3460.9,0.72263702]
["bitfinex","ETHUSD",1735884642834,1.82253461,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1735884643000,0.17988155,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1735884643417,0.17988155,3461.4,3460.8,0.13528883]
["bitfinex","ETHUSD",1735884643709,0.17988155,3461.4,3460.8,2.62755808]
["bitfinex","ETHUSD",1735884643915,0.17988155,3461.4,3460.9,0.13528883]
["bitfinex","ETHUSD",1735884644549,0.17988155,3461.4,3460.9,0.6730276]
["bitfinex","ETHUSD",1735884646461,5.39654941,3461.6,3460.9,0.6730276]
["bitfinex","ETHUSD",1735884646749,0.17996629,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735884646901,1.82253461,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1735884647133,0.17996629,3461.2,3460.7,1.21314791]
["bitfinex","ETHUSD",1735884647331,1.82253461,3461.6,3460.9,0.13523708]
["bitfinex","ETHUSD",1735884647534,1.82253461,3461.6,3460.9,0.57007558]
["bitfinex","ETHUSD",1735884647768,0.179974,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1735884647947,0.179974,3461.5,3461.2,2.88911]
["bitfinex","ETHUSD",1735884648592,0.179974,3461.5,3461.3,4.10221791]
["bitfinex","ETHUSD",1735884648760,0.179974,3461.5,3461.3,4.23745499]
["bitfinex","ETHUSD",1735884649091,1.82253461,3462.3,3461.4,0.60585847]
["bitfinex","ETHUSD",1735884649273,1.82253461,3462.3,3461.3,4.23745499]
["bitfinex","ETHUSD",1735884649480,0.18024359,3462.2,3461.3,4.10221791]
["bitfinex","ETHUSD",1735884649697,0.18024359,3462.2,3461.4,0.99581953]
["bitfinex","ETHUSD",1735884650388,0.18024359,3462.2,3461.4,3.88481953]
["bitfinex","ETHUSD",1735884650699,4.71072461,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1735884650996,4.82253461,3462.4,3461.4,3.29917479]
["bitfinex","ETHUSD",1735884651202,0.1807212,3462.3,3461.4,3.29917479]
["bitfinex","ETHUSD",1735884651657,0.59258401,3462.2,3461.4,3.29917479]
["bitfinex","ETHUSD",1735884652069,0.1807212,3462.1,3461.4,3.29917479]
["bitfinex","ETHUSD",1735884656618,0.1807212,3462.1,3461.4,0.41021479]
["bitfinex","ETHUSD",1735884656824,0.1807212,3462.1,3461.4,3.29918479]
["bitfinex","ETHUSD",1735884657115,0.1807212,3462.1,3461.5,0.34342283]
["bitfinex","ETHUSD",1735884657315,0.1807212,3462.1,3461.4,3.29918479]
["bitfinex","ETHUSD",1735884657498,0.1807212,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1735884659281,0.1807212,3462.1,3461.1,0.13505826]
["bitfinex","ETHUSD",1735884659488,0.1807212,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1735884659911,0.1807212,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1735884660075,0.1807212,3462.1,3461.5,0.2889]
["bitfinex","ETHUSD",1735884660887,0.1807212,3462.1,3461.1,3.02425153]
["bitfinex","ETHUSD",1735884661194,0.1807212,3462.1,3461.2,0.13504153]
["bitfinex","ETHUSD",1735884661527,3.0,3462.6,3461.2,0.13504153]
["bitfinex","ETHUSD",1735884661836,0.59022634,3462.4,3461.3,0.13504153]
["bitfinex","ETHUSD",1735884662131,0.18088293,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1735884662879,3.0,3462.6,3461.6,2.88881]
["bitfinex","ETHUSD",1735884663103,0.76896846,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1735884663625,0.18088293,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1735884664133,0.18088293,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1735884664315,0.18088293,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1735884664648,0.18088293,3462.5,3462.0,3.177288]
["bitfinex","ETHUSD",1735884664777,1.82253461,3462.8,3462.0,3.177288]
["bitfinex","ETHUSD",1735884665532,0.18088293,3462.7,3462.0,3.177288]
["bitfinex","ETHUSD",1735884665828,0.57587714,3462.7,3462.0,3.177288]
["bitfinex","ETHUSD",1735884665969,0.57587714,3462.7,3462.0,0.288858]
["bitfinex","ETHUSD",1735884666175,0.18135263,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735884671532,0.18135263,3462.6,3461.4,2.88895]
["bitfinex","ETHUSD",1735884671682,0.18135263,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1735884672921,0.18135263,3462.6,3461.7,0.1351218]
["bitfinex","ETHUSD",1735884673096,0.18135263,3462.6,3462.1,2.88834]
["bitfinex","ETHUSD",1735884673278,4.71000461,3463.3,3462.2,3.177164]
["bitfinex","ETHUSD",1735884673479,3.18135263,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1735884677086,3.18135263,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1735884677087,0.18135263,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1735884677386,2.88784,3462.8,3461.7,2.88868]
["bitfinex","ETHUSD",1735884677702,0.18243046,3462.7,3461.7,3.78097576]
["bitfinex","ETHUSD",1735884678021,2.88784,3462.8,3461.7,3.78097576]
["bitfinex","ETHUSD",1735884678223,2.88784,3462.8,3461.8,0.13513194]
["bitfinex","ETHUSD",1735884678429,0.18243046,3462.7,3461.8,0.13513194]
["bitfinex","ETHUSD",1735884678816,2.88784,3462.8,3461.7,3.78097576]
["bitfinex","ETHUSD",1735884678997,2.88784,3462.8,3461.8,0.67809758]
["bitfinex","ETHUSD",1735884679330,0.18243046,3462.7,3461.8,0.67809758]
["bitfinex","ETHUSD",1735884679702,2.88784,3462.8,3461.8,0.67809758]
["bitfinex","ETHUSD",1735884679931,0.18243046,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1735884680745,3.07037046,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1735884681031,2.88809,3462.5,3461.4,3.02408439]
["bitfinex","ETHUSD",1735884681441,0.18217644,3462.4,3461.4,3.02408439]
["bitfinex","ETHUSD",1735884681737,0.48920308,3462.4,3461.4,2.88895]
["bitfinex","ETHUSD",1735884683638,1.06892915,3462.4,3461.4,2.88895]
["bitfinex","ETHUSD",1735884687336,1.06892915,3462.4,3461.2,2.88914]
["bitfinex","ETHUSD",1735884687540,2.88837,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1735884688027,0.18138347,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1735884688538,0.18138347,3462.1,3461.3,0.13519291]
["bitfinex","ETHUSD",1735884688953,0.18138347,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1735884689831,3.46789607,3462.4,3461.2,2.88914]
["bitfinex","ETHUSD",1735884690129,0.52904307,3462.3,3461.2,2.88914]
["bitfinex","ETHUSD",1735884690331,0.71042654,3462.3,3461.2,2.88914]
["bitfinex","ETHUSD",1735884690645,0.71042654,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1735884691404,0.71042654,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1735884691405,0.18138347,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1735884692257,0.18138347,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735884692619,4.71055461,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1735884692815,0.18138347,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1735884693145,0.18138347,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1735884693302,0.18138347,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1735884693511,0.56736685,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1735884693714,0.18138347,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1735884696378,1.82253461,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1735884696579,0.18138347,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1735884696794,4.71038461,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735884696969,0.18138347,3462.2,3461.5,1.7789909]
["bitfinex","ETHUSD",1735884697156,4.82253461,3462.8,3461.5,1.7789909]
["bitfinex","ETHUSD",1735884697489,0.18166834,3462.7,3461.6,0.13502703]
["bitfinex","ETHUSD",1735884697692,0.18166834,3462.7,3461.7,0.31271658]
["bitfinex","ETHUSD",1735884698056,0.18166834,3462.7,3461.8,2.88867]
["bitfinex","ETHUSD",1735884698291,0.18166834,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1735884698590,5.40795352,3462.9,3461.9,3.02354703]
["bitfinex","ETHUSD",1735884698788,0.18176841,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1735884699093,0.18232268,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1735884699302,3.58541891,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1735884699439,0.18232268,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1735884699639,0.18232268,3462.8,3461.8,1.4901009]
["bitfinex","ETHUSD",1735884699942,0.7413503,3462.8,3461.8,4.3787709]
["bitfinex","ETHUSD",1735884700175,2.88794,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1735884700375,2.8881,3462.5,3461.5,1.21314791]
["bitfinex","ETHUSD",1735884700752,0.18232268,3462.4,3461.6,0.13503114]
["bitfinex","ETHUSD",1735884701344,0.18232268,3462.4,3461.5,4.38083305]
["bitfinex","ETHUSD",1735884701687,0.18232268,3462.4,3461.6,0.8593981]
["bitfinex","ETHUSD",1735884703390,0.18232268,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1735884704595,0.18232268,3462.4,3461.6,0.13506371]
["bitfinex","ETHUSD",1735884704939,0.18232268,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1735884706193,0.18232268,3462.4,3461.6,0.13509243]
["bitfinex","ETHUSD",1735884706788,0.18232268,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1735884707283,0.67161841,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1735884707887,0.67161841,3462.4,3461.6,0.13516468]
["bitfinex","ETHUSD",1735884708391,0.67161841,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1735884708740,0.18232268,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1735884709189,4.71056461,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1735884709357,0.18232268,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1735884709559,4.71056461,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1735884709761,0.18232268,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1735884709991,4.71056461,3462.6,3461.6,3.29902779]
["bitfinex","ETHUSD",1735884710193,0.18232268,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1735884710487,0.18232268,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1735884710690,4.71056461,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1735884710844,0.18232268,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1735884712859,0.18232268,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1735884714245,0.65408336,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1735884717003,0.65408336,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1735884717456,0.65408336,3462.5,3461.6,0.13519812]
["bitfinex","ETHUSD",1735884717855,0.65408336,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1735884718289,2.47661797,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1735884718998,0.65408336,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1735884719291,0.65408336,3462.5,3461.6,0.13520731]
["bitfinex","ETHUSD",1735884719790,0.77946841,3462.4,3461.6,0.13520731]
["bitfinex","ETHUSD",1735884719996,0.77946841,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1735884720285,0.18210715,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735884720489,0.55,3462.2,3461.3,1.21314791]
["bitfinex","ETHUSD",1735884720652,2.88874,3461.8,3461.3,1.21314791]
["bitfinex","ETHUSD",1735884721052,0.18181462,3461.7,3461.3,1.21314791]
["bitfinex","ETHUSD",1735884721251,3.46172416,3461.8,3461.0,1.21314791]
["bitfinex","ETHUSD",1735884721451,0.18181462,3461.7,3461.0,1.21314791]
["bitfinex","ETHUSD",1735884722298,0.18181462,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735884722453,0.18181462,3461.7,3460.9,0.41026379]
["bitfinex","ETHUSD",1735884723256,0.18181462,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1735884737323,0.18181462,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1735884737698,4.82253461,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1735884737897,0.18052864,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1735884738881,3.0,3462.2,3461.3,2.88905]
["bitfinex","ETHUSD",1735884739080,1.02956094,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1735884739317,4.49872498,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1735884742705,1.61027498,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1735884743207,4.49869498,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1735884745919,2.88852,3462.0,3460.9,2.88938]
["bitfinex","ETHUSD",1735884746139,0.18066727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884746449,0.18066727,3461.9,3461.0,0.57306383]
["bitfinex","ETHUSD",1735884747123,0.18066727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884747519,0.18066727,3461.9,3461.1,0.13514714]
["bitfinex","ETHUSD",1735884748234,0.18066727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884749330,0.18066727,3461.9,3461.1,0.13527744]
["bitfinex","ETHUSD",1735884749938,0.18066727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884750900,0.18066727,3461.9,3461.1,0.13528818]
["bitfinex","ETHUSD",1735884751440,0.18066727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884752632,3.06932727,3461.9,3461.0,0.43796007]
["bitfinex","ETHUSD",1735884753333,3.94449271,3461.9,3460.9,2.88938]
["bitfinex","ETHUSD",1735884753632,1.05583271,3461.9,3460.6,4.10273791]
["bitfinex","ETHUSD",1735884753859,2.88885,3461.6,3460.6,4.10273791]
["bitfinex","ETHUSD",1735884754165,0.18072887,3461.5,3460.7,0.13529165]
["bitfinex","ETHUSD",1735884754370,3.87516544,3461.9,3460.7,0.13529165]
["bitfinex","ETHUSD",1735884754525,2.88913,3461.3,3460.7,0.13529165]
["bitfinex","ETHUSD",1735884754727,2.88913,3461.3,3460.6,1.21314791]
["bitfinex","ETHUSD",1735884754935,0.18072887,3461.2,3460.5,1.49258602]
["bitfinex","ETHUSD",1735884755135,2.88913,3461.3,3460.5,1.49258602]
["bitfinex","ETHUSD",1735884755426,0.18072887,3461.2,3460.6,0.13528644]
["bitfinex","ETHUSD",1735884755661,3.06989887,3461.2,3460.6,0.13528644]
["bitfinex","ETHUSD",1735884755863,3.06989887,3461.2,3460.5,1.49258602]
["bitfinex","ETHUSD",1735884756181,3.06989887,3461.2,3460.2,4.10313791]
["bitfinex","ETHUSD",1735884756362,3.06989887,3461.2,3460.3,0.59242676]
["bitfinex","ETHUSD",1735884756832,3.06989887,3461.2,3460.4,0.13523569]
["bitfinex","ETHUSD",1735884757264,3.06989887,3461.2,3460.5,0.13523569]
["bitfinex","ETHUSD",1735884757854,3.06989887,3461.2,3460.3,0.59242676]
["bitfinex","ETHUSD",1735884758401,0.18072887,3461.2,3460.4,0.13521679]
["bitfinex","ETHUSD",1735884758538,0.18072887,3461.2,3460.4,0.61828794]
["bitfinex","ETHUSD",1735884758735,2.88901,3461.4,3460.4,3.50809794]
["bitfinex","ETHUSD",1735884758981,0.18072887,3461.3,3460.5,0.13521679]
["bitfinex","ETHUSD",1735884759437,0.18072887,3461.3,3460.4,3.37288115]
["bitfinex","ETHUSD",1735884760403,0.18072887,3461.3,3460.5,0.13515215]
["bitfinex","ETHUSD",1735884760542,0.18072887,3461.3,3460.5,0.63523838]
["bitfinex","ETHUSD",1735884761301,0.18072887,3461.3,3460.5,0.50008623]
["bitfinex","ETHUSD",1735884761708,0.18072887,3461.3,3460.4,3.37288115]
["bitfinex","ETHUSD",1735884761992,0.18072887,3461.3,3460.4,0.48307115]
["bitfinex","ETHUSD",1735884767308,2.88918,3461.2,3460.2,1.21314791]
["bitfinex","ETHUSD",1735884767628,0.1801435,3461.1,3460.2,4.10313791]
["bitfinex","ETHUSD",1735884768110,0.1801435,3461.1,3460.3,0.13514567]
["bitfinex","ETHUSD",1735884768479,0.1801435,3461.1,3460.2,4.10313791]
["bitfinex","ETHUSD",1735884768911,0.1801435,3461.1,3460.3,2.49004558]
["bitfinex","ETHUSD",1735884769608,0.1801435,3461.1,3460.1,1.21314791]
["bitfinex","ETHUSD",1735884769810,0.1801435,3461.1,3460.2,0.30342776]
["bitfinex","ETHUSD",1735884770014,0.1801435,3461.1,3460.2,0.43857679]
["bitfinex","ETHUSD",1735884770612,2.88935,3461.0,3460.2,0.13514903]
["bitfinex","ETHUSD",1735884770814,2.88943,3460.9,3460.3,0.13514903]
["bitfinex","ETHUSD",1735884770979,3.069612,3460.9,3460.3,0.13514903]
["bitfinex","ETHUSD",1735884771183,2.88952,3460.8,3460.3,0.13514903]
["bitfinex","ETHUSD",1735884771379,2.88952,3460.8,3460.1,1.21314791]
["bitfinex","ETHUSD",1735884771606,0.48708287,3460.7,3460.1,1.21314791]
["bitfinex","ETHUSD",1735884771914,0.48708287,3460.7,3460.0,1.49424576]
["bitfinex","ETHUSD",1735884773077,0.48708287,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735884774631,0.48708287,3460.7,3459.9,0.13517067]
["bitfinex","ETHUSD",1735884774974,0.48708287,3460.7,3459.6,4.10363791]
["bitfinex","ETHUSD",1735884775288,3.37669287,3460.7,3459.7,0.13517154]
["bitfinex","ETHUSD",1735884775924,2.88967,3460.6,3459.8,0.13517154]
["bitfinex","ETHUSD",1735884776429,0.18011267,3460.5,3459.8,0.13517154]
["bitfinex","ETHUSD",1735884776593,0.18011267,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884776988,0.18011267,3460.5,3459.5,2.70662497]
["bitfinex","ETHUSD",1735884777189,3.06993267,3460.5,3459.7,0.13515506]
["bitfinex","ETHUSD",1735884777387,3.4651209,3460.5,3459.7,0.13515506]
["bitfinex","ETHUSD",1735884777626,3.4651209,3460.5,3459.6,0.13515506]
["bitfinex","ETHUSD",1735884778233,3.4651209,3460.5,3459.4,5.59728497]
["bitfinex","ETHUSD",1735884778729,0.5753009,3460.5,3459.5,3.02574306]
["bitfinex","ETHUSD",1735884779016,0.18011267,3460.5,3459.5,3.02574306]
["bitfinex","ETHUSD",1735884779685,0.18011267,3460.5,3459.6,0.13516306]
["bitfinex","ETHUSD",1735884779977,3.77155964,3460.7,3459.6,0.13516306]
["bitfinex","ETHUSD",1735884780124,0.18011267,3460.6,3459.6,0.13516306]
["bitfinex","ETHUSD",1735884780323,0.39516723,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735884780524,3.77155964,3460.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735884780823,0.18011267,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735884781278,2.88977,3460.5,3459.6,0.1351586]
["bitfinex","ETHUSD",1735884781774,0.18011267,3460.4,3459.6,0.1351586]
["bitfinex","ETHUSD",1735884781928,0.18011267,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735884782127,0.18011267,3460.4,3459.5,3.479638]
["bitfinex","ETHUSD",1735884782726,0.18011267,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1735884782973,3.77153964,3460.7,3459.6,2.89049]
["bitfinex","ETHUSD",1735884783170,0.17951937,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1735884785925,0.17951937,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1735884786130,0.17951937,3460.6,3459.9,0.289031]
["bitfinex","ETHUSD",1735884786377,1.82253461,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1735884786532,0.17901082,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1735884788826,0.17901082,3460.9,3459.9,0.13517825]
["bitfinex","ETHUSD",1735884789030,0.17901082,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1735884789278,1.82253461,3461.3,3460.3,2.88992]
["bitfinex","ETHUSD",1735884789463,0.17915724,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1735884789645,4.71161461,3461.3,3460.3,2.88992]
["bitfinex","ETHUSD",1735884790149,0.17915724,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1735884791579,0.17915724,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1735884791763,0.57137232,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1735884792081,0.17937299,3461.3,3460.4,0.288983]
["bitfinex","ETHUSD",1735884792264,0.17937299,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735884792835,0.17937299,3461.3,3460.1,1.4917879]
["bitfinex","ETHUSD",1735884793078,0.17937299,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1735884793245,2.88877,3461.7,3460.6,2.88964]
["bitfinex","ETHUSD",1735884793451,0.17937299,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1735884793666,0.56992853,3461.6,3460.6,3.178604]
["bitfinex","ETHUSD",1735884793862,0.17937299,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1735884794083,0.56992853,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1735884794240,0.17937299,3461.0,3460.6,2.88964]
["bitfinex","ETHUSD",1735884794465,0.56992853,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1735884794663,3.45877853,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1735884794867,0.89652531,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735884795491,0.89652531,3461.5,3460.4,2.88982]
["bitfinex","ETHUSD",1735884795983,0.89652531,3461.5,3460.5,0.13510942]
["bitfinex","ETHUSD",1735884796277,3.78544531,3461.5,3460.5,0.13510942]
["bitfinex","ETHUSD",1735884796466,0.89652531,3461.5,3460.5,0.13510942]
["bitfinex","ETHUSD",1735884796666,0.14664538,3461.4,3460.2,1.4917879]
["bitfinex","ETHUSD",1735884797065,0.18027442,3461.3,3460.2,1.4917879]
["bitfinex","ETHUSD",1735884797783,0.18027442,3461.3,3460.0,4.3819479]
["bitfinex","ETHUSD",1735884797987,2.88934,3461.0,3460.0,4.3819479]
["bitfinex","ETHUSD",1735884798152,2.88934,3461.0,3460.0,2.35129748]
["bitfinex","ETHUSD",1735884798479,0.18027442,3460.9,3460.1,0.13514474]
["bitfinex","ETHUSD",1735884798678,0.18027442,3460.9,3460.0,1.4917879]
["bitfinex","ETHUSD",1735884798843,2.88961,3460.7,3460.0,1.4917879]
["bitfinex","ETHUSD",1735884799044,2.88961,3460.7,3459.7,1.21314791]
["bitfinex","ETHUSD",1735884799381,0.18027442,3460.6,3459.7,1.21314791]
["bitfinex","ETHUSD",1735884799756,0.18027442,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1735884799968,2.88975,3460.5,3459.5,1.49428108]
["bitfinex","ETHUSD",1735884800483,0.18027442,3460.4,3459.6,0.13519189]
["bitfinex","ETHUSD",1735884800880,0.18027442,3460.4,3459.6,2.62577538]
["bitfinex","ETHUSD",1735884801100,0.18027442,3460.4,3459.6,2.49058349]
["bitfinex","ETHUSD",1735884801717,0.18027442,3460.4,3459.5,1.49428108]
["bitfinex","ETHUSD",1735884801989,0.18027442,3460.4,3459.6,0.2707429]
["bitfinex","ETHUSD",1735884802134,0.17965032,3460.3,3459.6,0.2707429]
["bitfinex","ETHUSD",1735884802340,3.46334889,3460.7,3459.6,0.2707429]
["bitfinex","ETHUSD",1735884802584,0.17965032,3460.6,3459.5,4.38484108]
["bitfinex","ETHUSD",1735884802918,0.17965032,3460.6,3459.6,0.13518588]
["bitfinex","ETHUSD",1735884803203,3.06937032,3460.6,3459.6,0.13518588]
["bitfinex","ETHUSD",1735884803543,3.06937032,3460.6,3459.5,4.38484108]
["bitfinex","ETHUSD",1735884803746,3.06937032,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1735884804121,0.36431192,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1735884804585,0.17970427,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1735884808283,0.17970427,3460.4,3459.6,0.13512354]
["bitfinex","ETHUSD",1735884808985,0.17970427,3460.4,3459.3,4.38502108]
["bitfinex","ETHUSD",1735884809251,2.88992,3460.3,3459.3,1.49428108]
["bitfinex","ETHUSD",1735884809393,2.88992,3460.3,3459.4,0.13513179]
["bitfinex","ETHUSD",1735884809597,0.17907248,3460.2,3459.4,0.13513179]
["bitfinex","ETHUSD",1735884810127,0.17907248,3460.2,3459.5,0.13513179]
["bitfinex","ETHUSD",1735884810495,0.17907248,3460.2,3459.3,1.49428108]
["bitfinex","ETHUSD",1735884810914,0.17907248,3460.2,3459.4,0.1351213]
["bitfinex","ETHUSD",1735884811309,0.17907248,3460.2,3459.5,0.1351213]
["bitfinex","ETHUSD",1735884811914,0.17907248,3460.2,3459.4,0.1351213]
["bitfinex","ETHUSD",1735884812746,0.17907248,3460.2,3459.3,4.38503108]
["bitfinex","ETHUSD",1735884812887,0.17907248,3460.2,3459.4,0.5598179]
["bitfinex","ETHUSD",1735884813846,3.25406192,3460.5,3459.4,0.5598179]
["bitfinex","ETHUSD",1735884813995,0.17901853,3460.1,3459.3,4.38503108]
["bitfinex","ETHUSD",1735884814194,3.25406192,3460.5,3459.3,4.38503108]
["bitfinex","ETHUSD",1735884814439,0.17901853,3460.4,3459.3,4.38503108]
["bitfinex","ETHUSD",1735884814645,0.17901853,3460.4,3459.4,0.13515931]
["bitfinex","ETHUSD",1735884814943,0.17901853,3460.4,3459.4,1.13130663]
["bitfinex","ETHUSD",1735884815247,0.76195492,3460.4,3459.5,0.13515931]
["bitfinex","ETHUSD",1735884815741,0.76195492,3460.4,3459.4,0.99614732]
["bitfinex","ETHUSD",1735884816345,0.76195492,3460.4,3459.4,1.49428108]
["bitfinex","ETHUSD",1735884816733,0.76195492,3460.4,3459.5,0.13515967]
["bitfinex","ETHUSD",1735884817850,3.65179492,3460.4,3459.5,0.13515967]
["bitfinex","ETHUSD",1735884818047,0.40161068,3460.3,3459.5,0.13515967]
["bitfinex","ETHUSD",1735884818607,0.17901853,3460.2,3459.4,1.49428108]
["bitfinex","ETHUSD",1735884818839,0.17901853,3460.2,3459.3,4.38499108]
["bitfinex","ETHUSD",1735884819353,0.17901853,3460.2,3459.4,0.13516063]
["bitfinex","ETHUSD",1735884819551,0.17901853,3460.2,3459.4,3.02583063]
["bitfinex","ETHUSD",1735884819741,0.17901853,3460.2,3459.4,3.88711679]
["bitfinex","ETHUSD",1735884820954,0.17901853,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735884822358,0.17901853,3460.2,3459.3,1.49428108]
["bitfinex","ETHUSD",1735884822658,0.17901853,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735884822862,5.88968,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735884823211,0.17895689,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735884824555,0.17895689,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884826565,0.17895689,3460.5,3459.7,0.13544305]
["bitfinex","ETHUSD",1735884826710,1.02544893,3460.5,3459.7,0.13544305]
["bitfinex","ETHUSD",1735884826911,1.02544893,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884828427,1.02544893,3460.5,3459.7,0.1354792]
["bitfinex","ETHUSD",1735884828972,1.02544893,3460.5,3459.8,0.1354792]
["bitfinex","ETHUSD",1735884829651,1.02544893,3460.5,3459.9,0.1354792]
["bitfinex","ETHUSD",1735884830053,1.02544893,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884830631,1.02544893,3460.5,3459.7,0.13558928]
["bitfinex","ETHUSD",1735884831136,1.02544893,3460.5,3459.8,0.13558928]
["bitfinex","ETHUSD",1735884831762,1.02544893,3460.5,3459.9,0.13558928]
["bitfinex","ETHUSD",1735884832290,1.02544893,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884832473,0.17895689,3460.5,3459.6,3.4502819]
["bitfinex","ETHUSD",1735884832966,0.17895689,3460.5,3459.7,0.13560694]
["bitfinex","ETHUSD",1735884833361,0.17895689,3460.5,3459.8,0.13560694]
["bitfinex","ETHUSD",1735884833772,0.17895689,3460.5,3459.9,3.02578694]
["bitfinex","ETHUSD",1735884833949,1.82253461,3460.8,3459.9,3.02578694]
["bitfinex","ETHUSD",1735884834145,0.17914184,3460.4,3459.9,3.38434482]
["bitfinex","ETHUSD",1735884834377,1.82253461,3460.8,3459.9,3.38434482]
["bitfinex","ETHUSD",1735884834581,0.17914184,3460.3,3460.0,0.13560694]
["bitfinex","ETHUSD",1735884834774,1.82253461,3460.8,3460.0,0.13560694]
["bitfinex","ETHUSD",1735884834951,0.17914184,3460.2,3460.0,0.13560694]
["bitfinex","ETHUSD",1735884835131,1.82253461,3460.8,3460.0,0.47404142]
["bitfinex","ETHUSD",1735884835335,0.17914184,3460.1,3459.9,2.89018]
["bitfinex","ETHUSD",1735884835534,6.4745156,3460.9,3459.9,2.89018]
["bitfinex","ETHUSD",1735884835781,6.4745156,3460.9,3459.7,4.38469108]
["bitfinex","ETHUSD",1735884835977,0.17914184,3460.8,3460.0,0.13551353]
["bitfinex","ETHUSD",1735884836477,0.17914184,3460.8,3460.1,0.13551353]
["bitfinex","ETHUSD",1735884836851,0.17914184,3460.8,3459.7,4.38469108]
["bitfinex","ETHUSD",1735884837054,3.06866184,3460.8,3459.8,0.61576309]
["bitfinex","ETHUSD",1735884837440,3.06866184,3460.8,3459.9,0.13549348]
["bitfinex","ETHUSD",1735884838174,3.06866184,3460.8,3460.0,0.13549348]
["bitfinex","ETHUSD",1735884838745,3.06866184,3460.8,3459.8,0.61576309]
["bitfinex","ETHUSD",1735884839358,3.06866184,3460.8,3459.9,0.13549223]
["bitfinex","ETHUSD",1735884839826,3.06866184,3460.8,3459.9,1.13252365]
["bitfinex","ETHUSD",1735884840032,3.06866184,3460.8,3460.0,0.13549223]
["bitfinex","ETHUSD",1735884840768,3.06866184,3460.8,3459.8,2.11145214]
["bitfinex","ETHUSD",1735884841344,3.06866184,3460.8,3459.9,0.13549805]
["bitfinex","ETHUSD",1735884842102,0.17914184,3460.8,3460.0,0.13549805]
["bitfinex","ETHUSD",1735884842727,0.17914184,3460.8,3460.1,1.13352163]
["bitfinex","ETHUSD",1735884843145,0.17914184,3460.8,3460.1,0.99802358]
["bitfinex","ETHUSD",1735884843935,0.17914184,3460.8,3459.9,4.10337791]
["bitfinex","ETHUSD",1735884844166,0.17914184,3460.8,3460.0,0.85249334]
["bitfinex","ETHUSD",1735884844347,0.17914184,3460.8,3460.0,0.98795188]
["bitfinex","ETHUSD",1735884844549,0.17914184,3460.8,3460.0,3.87812188]
["bitfinex","ETHUSD",1735884844817,0.17914184,3460.8,3460.1,0.13545854]
["bitfinex","ETHUSD",1735884845469,0.17914184,3460.8,3460.0,3.74266334]
["bitfinex","ETHUSD",1735884845671,0.17914184,3460.8,3460.1,3.44721743]
["bitfinex","ETHUSD",1735884846315,0.17914184,3460.8,3460.2,0.13544422]
["bitfinex","ETHUSD",1735884847066,0.17914184,3460.8,3460.2,2.49493488]
["bitfinex","ETHUSD",1735884847235,1.82253461,3461.0,3460.2,2.49493488]
["bitfinex","ETHUSD",1735884847431,2.3944742,3461.0,3460.2,2.49493488]
["bitfinex","ETHUSD",1735884847649,0.1793422,3460.9,3460.1,3.44721743]
["bitfinex","ETHUSD",1735884847966,0.1793422,3460.9,3460.2,0.73339884]
["bitfinex","ETHUSD",1735884848266,0.1793422,3460.9,3460.2,0.86880517]
["bitfinex","ETHUSD",1735884848465,0.1793422,3460.9,3460.2,0.13540633]
["bitfinex","ETHUSD",1735884848623,0.1793422,3460.9,3460.1,3.44721743]
["bitfinex","ETHUSD",1735884848964,0.1793422,3460.9,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884849279,2.88954,3460.8,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884849565,2.88963,3460.7,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884849719,2.88963,3460.7,3459.8,1.21314791]
["bitfinex","ETHUSD",1735884850063,0.17936532,3460.6,3459.8,1.21314791]
["bitfinex","ETHUSD",1735884850245,0.66851831,3460.6,3459.8,1.21314791]
["bitfinex","ETHUSD",1735884850576,0.55,3460.5,3459.6,1.21314791]
["bitfinex","ETHUSD",1735884850761,0.55,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735884851223,0.17936532,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1735884853536,0.17936532,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1735884854524,0.17936532,3460.4,3460.2,2.88993]
["bitfinex","ETHUSD",1735884854911,1.82253461,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1735884855111,0.17924201,3460.3,3460.2,2.88993]
["bitfinex","ETHUSD",1735884855446,1.82253461,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1735884855932,0.17934219,3460.7,3460.2,2.88993]
["bitfinex","ETHUSD",1735884856530,0.55,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1735884856743,0.17934219,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1735884856942,0.55,3460.8,3459.9,1.49672406]
["bitfinex","ETHUSD",1735884857228,0.17934219,3460.5,3460.1,2.89005]
["bitfinex","ETHUSD",1735884857430,1.22956114,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1735884857608,0.17934219,3460.4,3460.1,2.89005]
["bitfinex","ETHUSD",1735884858016,2.37253461,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1735884858219,0.17934219,3460.3,3460.1,2.89005]
["bitfinex","ETHUSD",1735884858417,2.37253461,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1735884858737,0.55,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1735884858894,0.17933448,3460.7,3460.2,0.13522275]
["bitfinex","ETHUSD",1735884859230,0.17933448,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1735884859720,0.17934219,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1735884860027,0.55,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1735884860205,0.17934219,3460.5,3460.2,0.13522366]
["bitfinex","ETHUSD",1735884860404,0.17934219,3460.5,3460.2,3.02522366]
["bitfinex","ETHUSD",1735884860729,0.55,3460.9,3460.2,3.02522366]
["bitfinex","ETHUSD",1735884860890,0.17934219,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1735884861091,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884861292,0.17934219,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735884861492,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884861707,0.17934219,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735884861938,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884862140,0.17934219,3460.3,3460.2,3.02523798]
["bitfinex","ETHUSD",1735884862309,0.55,3460.9,3460.2,3.02523798]
["bitfinex","ETHUSD",1735884862496,0.17934219,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735884862691,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884862893,0.17934219,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735884863125,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884863331,0.17934219,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735884863526,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735884863724,0.17934219,3460.3,3460.2,3.02527457]
["bitfinex","ETHUSD",1735884864038,0.55,3460.9,3460.2,3.02527457]
["bitfinex","ETHUSD",1735884864536,0.17934219,3460.8,3460.2,3.02527457]
["bitfinex","ETHUSD",1735884865250,0.17934219,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735884868816,0.17934219,3460.8,3460.3,0.13597725]
["bitfinex","ETHUSD",1735884869380,0.17934219,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735884870346,0.17934219,3460.8,3460.3,0.1359855]
["bitfinex","ETHUSD",1735884870647,0.17934219,3460.8,3460.4,2.88981]
["bitfinex","ETHUSD",1735884873647,0.17934219,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1735884873977,0.57193959,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1735884874158,0.17935762,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735884874476,0.17935762,3460.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735884874770,0.57193959,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1735884874958,0.17935762,3460.6,3460.5,3.02563463]
["bitfinex","ETHUSD",1735884875158,0.57193959,3461.0,3460.5,3.02563463]
["bitfinex","ETHUSD",1735884875677,0.17935762,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1735884880371,0.55,3460.8,3460.2,1.21314791]
["bitfinex","ETHUSD",1735884880680,0.17958107,3460.7,3460.2,1.21314791]
["bitfinex","ETHUSD",1735884881277,0.17958107,3460.7,3460.0,1.98466267]
["bitfinex","ETHUSD",1735884881278,0.17958107,3460.7,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884881463,0.17958107,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1735884887491,0.55,3460.6,3459.9,1.21314791]
["bitfinex","ETHUSD",1735884887898,0.17958107,3460.5,3460.0,0.13595965]
["bitfinex","ETHUSD",1735884888051,0.55,3460.8,3460.0,0.13595965]
["bitfinex","ETHUSD",1735884888252,2.07991779,3460.9,3460.1,0.13595965]
["bitfinex","ETHUSD",1735884888253,0.55,3460.6,3460.1,0.13595965]
["bitfinex","ETHUSD",1735884888751,0.17958107,3460.5,3459.9,4.10339791]
["bitfinex","ETHUSD",1735884889292,0.17958107,3460.5,3460.0,0.1359637]
["bitfinex","ETHUSD",1735884889857,0.17958107,3460.5,3460.1,0.1359637]
["bitfinex","ETHUSD",1735884890404,0.17958107,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1735884890571,0.17958107,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1735884893563,0.17958107,3460.5,3460.2,2.88993]
["bitfinex","ETHUSD",1735884894476,0.17958107,3460.5,3460.2,3.8883038]
["bitfinex","ETHUSD",1735884894999,0.17958107,3460.5,3460.2,0.9983738]
["bitfinex","ETHUSD",1735884895210,0.17958107,3460.5,3460.3,2.88989]
["bitfinex","ETHUSD",1735884895373,1.82253461,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1735884895560,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884895761,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884895961,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884896172,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884896404,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884896564,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884896766,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884896966,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884897166,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884897411,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884897624,0.1793807,3460.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735884898068,0.55,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735884898281,0.1793807,3460.7,3460.3,2.88989]
["bitfinex","ETHUSD",1735884905113,0.55,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1735884905312,0.72918808,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1735884905498,0.72918808,3460.6,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884905694,0.98436035,3460.6,3460.0,1.21314791]
["bitfinex","ETHUSD",1735884905953,0.98436035,3460.6,3460.2,0.9985571]
["bitfinex","ETHUSD",1735884906721,0.98436035,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1735884907354,0.98436035,3460.6,3460.0,0.13592183]
["bitfinex","ETHUSD",1735884907557,0.98436035,3460.6,3460.0,1.13412762]
["bitfinex","ETHUSD",1735884907700,0.98436035,3460.6,3460.0,0.99820579]
["bitfinex","ETHUSD",1735884908452,0.98436035,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1735884908747,0.98436035,3460.6,3460.0,0.13591626]
["bitfinex","ETHUSD",1735884909475,0.98436035,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735884909747,0.98436035,3460.6,3459.8,4.10347791]
["bitfinex","ETHUSD",1735884909893,0.98436035,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1735884910296,0.98436035,3460.6,3460.0,0.13594832]
["bitfinex","ETHUSD",1735884910547,0.55,3460.4,3460.0,0.13594832]
["bitfinex","ETHUSD",1735884910849,0.55,3460.4,3460.0,0.99796479]
["bitfinex","ETHUSD",1735884911219,0.1792112,3460.3,3460.0,0.99796479]
["bitfinex","ETHUSD",1735884911419,0.1792112,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1735884911901,0.1792112,3460.3,3460.0,0.13593775]
["bitfinex","ETHUSD",1735884912095,0.55,3460.2,3460.0,0.13593775]
["bitfinex","ETHUSD",1735884912455,0.70599007,3460.2,3459.7,4.10355791]
["bitfinex","ETHUSD",1735884912764,0.1792112,3460.1,3459.8,1.21314791]
["bitfinex","ETHUSD",1735884912906,0.55,3460.4,3459.8,1.34909643]
["bitfinex","ETHUSD",1735884913105,0.1792112,3460.0,3459.8,1.34909643]
["bitfinex","ETHUSD",1735884913421,1.11812425,3460.4,3459.8,1.21314791]
["bitfinex","ETHUSD",1735884913750,1.11812425,3460.4,3459.3,3.01294157]
["bitfinex","ETHUSD",1735884913751,0.55,3460.2,3459.5,4.10372791]
["bitfinex","ETHUSD",1735884914419,0.55,3460.0,3459.6,0.13587751]
["bitfinex","ETHUSD",1735884914642,0.55,3460.0,3459.7,0.13587751]
["bitfinex","ETHUSD",1735884914840,0.1792112,3460.1,3459.7,0.13587751]
["bitfinex","ETHUSD",1735884914841,0.55,3460.2,3459.7,0.13587751]
["bitfinex","ETHUSD",1735884915077,0.55,3459.8,3459.7,0.13587751]
["bitfinex","ETHUSD",1735884915485,0.7292112,3459.8,3459.4,1.21314791]
["bitfinex","ETHUSD",1735884915823,0.7292112,3459.8,3459.5,0.13585778]
["bitfinex","ETHUSD",1735884916272,0.7292112,3459.8,3459.5,2.62992693]
["bitfinex","ETHUSD",1735884916542,0.7292112,3459.8,3459.5,2.49406915]
["bitfinex","ETHUSD",1735884917460,0.7292112,3459.8,3459.0,1.21314791]
["bitfinex","ETHUSD",1735884917642,1.09114432,3459.8,3459.0,1.21314791]
["bitfinex","ETHUSD",1735884918062,1.09114432,3459.8,3459.1,0.13583883]
["bitfinex","ETHUSD",1735884918484,1.09114432,3459.8,3459.1,2.62975751]
["bitfinex","ETHUSD",1735884918644,1.09114432,3459.8,3459.2,0.13583883]
["bitfinex","ETHUSD",1735884919281,1.09114432,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1735884919490,0.55,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1735884919846,0.17836337,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735884920403,0.17836337,3459.5,3459.2,0.13573876]
["bitfinex","ETHUSD",1735884920608,0.17836337,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735884920814,0.36193312,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1735884920950,0.17836337,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1735884921144,0.33619331,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1735884921371,0.17836337,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1735884921543,0.36193312,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1735884921744,0.17836337,3459.2,3459.1,2.8909]
["bitfinex","ETHUSD",1735884921944,0.57057178,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1735884922196,0.17836337,3459.2,3459.1,2.8909]
["bitfinex","ETHUSD",1735884922354,0.57057178,3459.6,3458.9,1.49536523]
["bitfinex","ETHUSD",1735884922569,0.17836337,3459.2,3458.9,4.38643523]
["bitfinex","ETHUSD",1735884922767,0.36193312,3459.8,3458.9,1.49536523]
["bitfinex","ETHUSD",1735884922966,0.17836337,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735884923313,0.33619331,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735884923661,0.17836337,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735884945618,0.17836337,3459.6,3458.6,3.4592251]
["bitfinex","ETHUSD",1735884945619,0.17836337,3459.6,3459.1,0.13593312]
["bitfinex","ETHUSD",1735884945827,0.17836337,3459.6,3459.1,3.02685312]
["bitfinex","ETHUSD",1735884946401,0.17836337,3459.6,3459.2,0.13593312]
["bitfinex","ETHUSD",1735884946613,0.17836337,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884948043,0.17836337,3459.6,3459.2,0.13598615]
["bitfinex","ETHUSD",1735884948243,0.33619331,3459.7,3459.2,0.13598615]
["bitfinex","ETHUSD",1735884948776,0.17777745,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884949976,0.17777745,3459.6,3459.2,0.13600954]
["bitfinex","ETHUSD",1735884950474,0.17777745,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884951678,0.17777745,3459.6,3459.2,0.13603595]
["bitfinex","ETHUSD",1735884952278,0.17777745,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884953377,0.17777745,3459.6,3459.2,0.13603796]
["bitfinex","ETHUSD",1735884953985,0.17777745,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884955286,0.17777745,3459.6,3459.2,0.13603054]
["bitfinex","ETHUSD",1735884955972,0.17777745,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1735884956879,0.17777745,3459.6,3459.2,0.1360351]
["bitfinex","ETHUSD",1735884957583,0.17777745,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1735884957879,0.17777745,3459.6,3459.0,1.49621184]
["bitfinex","ETHUSD",1735884958188,0.17777745,3459.6,3459.0,1.63224427]
["bitfinex","ETHUSD",1735884958564,0.17777745,3459.6,3459.1,0.13603243]
["bitfinex","ETHUSD",1735884959082,0.17777745,3459.6,3459.2,0.13603243]
["bitfinex","ETHUSD",1735884959246,0.4476213,3459.6,3459.2,0.13603243]
["bitfinex","ETHUSD",1735884959448,0.4476213,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1735884959897,0.4476213,3459.6,3459.0,0.13602678]
["bitfinex","ETHUSD",1735884960402,0.4476213,3459.6,3459.1,0.13602678]
["bitfinex","ETHUSD",1735884960873,0.4476213,3459.6,3459.2,0.13602678]
["bitfinex","ETHUSD",1735884961448,0.4476213,3459.6,3459.0,2.4959924]
["bitfinex","ETHUSD",1735884961961,0.17777745,3459.6,3459.1,0.13603262]
["bitfinex","ETHUSD",1735884962458,0.17777745,3459.6,3459.2,0.13603262]
["bitfinex","ETHUSD",1735884962957,0.17777745,3459.6,3459.2,0.99891526]
["bitfinex","ETHUSD",1735884964455,0.17777745,3459.6,3459.0,1.21314791]
["bitfinex","ETHUSD",1735884964456,0.17777745,3459.6,3459.0,4.10411791]
["bitfinex","ETHUSD",1735884964663,1.82253461,3459.7,3459.0,4.10411791]
["bitfinex","ETHUSD",1735884964803,0.17794707,3459.5,3459.0,4.10411791]
["bitfinex","ETHUSD",1735884965005,1.82253461,3459.7,3459.1,0.13601797]
["bitfinex","ETHUSD",1735884965352,1.82253461,3459.7,3459.1,2.63363803]
["bitfinex","ETHUSD",1735884965558,0.17794707,3459.6,3459.2,0.13601797]
["bitfinex","ETHUSD",1735884965852,0.17794707,3459.6,3459.1,2.49762006]
["bitfinex","ETHUSD",1735884966311,0.17794707,3459.6,3459.2,2.49762006]
["bitfinex","ETHUSD",1735884967204,0.17794707,3459.6,3459.0,1.21314791]
["bitfinex","ETHUSD",1735884967205,2.00048168,3459.6,3459.0,1.21314791]
["bitfinex","ETHUSD",1735884967408,2.00048168,3459.6,3459.2,2.89076]
["bitfinex","ETHUSD",1735884968252,0.17794707,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1735884968626,1.82253461,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1735884969125,1.82253461,3459.9,3459.7,0.13598694]
["bitfinex","ETHUSD",1735884969508,1.82253461,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1735884970324,0.1784944,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1735884971024,1.82253461,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1735884971566,0.17853294,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1735884973066,1.82253461,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1735884973211,0.17853294,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1735884973408,1.82253461,3460.3,3459.7,0.41036379]
["bitfinex","ETHUSD",1735884973758,1.82253461,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1735884973960,0.17847128,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1735884980718,0.17847128,3460.2,3459.2,4.10390791]
["bitfinex","ETHUSD",1735884981048,0.17847128,3460.2,3459.9,2.89017]
["bitfinex","ETHUSD",1735884981231,0.17847128,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735884981424,1.82253461,3460.3,3459.5,3.0262816]
["bitfinex","ETHUSD",1735884981659,0.17263941,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1735884981864,0.17272439,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1735884982032,1.82253461,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1735884982234,0.17272439,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1735884982546,4.82253461,3460.7,3459.6,2.89049]
["bitfinex","ETHUSD",1735884982767,4.0724857,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1735884983116,0.17272439,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884983430,1.995259,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735884984229,1.995259,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735884984562,1.995259,3460.5,3459.4,1.49569893]
["bitfinex","ETHUSD",1735884984715,1.995259,3460.5,3459.5,0.27088468]
["bitfinex","ETHUSD",1735884985150,1.995259,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1735884985761,0.17272439,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1735884985984,0.17272439,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1735884989289,0.17272439,3460.5,3459.9,2.89018]
["bitfinex","ETHUSD",1735884990058,1.82253461,3460.7,3459.9,2.89018]
["bitfinex","ETHUSD",1735884990290,0.17274756,3460.4,3459.9,2.89018]
["bitfinex","ETHUSD",1735884990486,0.4835277,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1735884990691,0.17274756,3460.3,3459.9,2.89018]
["bitfinex","ETHUSD",1735884990900,0.4835277,3460.6,3459.6,1.49492378]
["bitfinex","ETHUSD",1735884991099,0.17271667,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1735884991387,0.17271667,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1735884991756,0.4835277,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1735884991958,0.76159253,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735884998704,0.76159253,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1735884998902,0.76159253,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1735885002695,0.76159253,3460.5,3459.4,1.21314791]
["bitfinex","ETHUSD",1735885002865,0.17271667,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1735885003269,1.82253461,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1735885003471,0.17273212,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1735885003648,1.82253461,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1735885003851,0.1726703,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1735885004049,1.82253461,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1735885004296,0.1726703,3460.2,3460.0,2.89016]
["bitfinex","ETHUSD",1735885004460,0.7835277,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735885004650,0.1726703,3460.1,3460.0,2.89016]
["bitfinex","ETHUSD",1735885004895,0.7835277,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735885005098,0.1726703,3460.1,3460.0,2.89016]
["bitfinex","ETHUSD",1735885005318,0.7835277,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735885005603,0.79154616,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1735885006461,0.79154616,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885006797,0.79154616,3460.5,3459.4,1.21314791]
["bitfinex","ETHUSD",1735885007037,0.1726703,3460.5,3460.0,2.89009]
["bitfinex","ETHUSD",1735885007231,1.82253461,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1735885007436,0.1727321,3460.4,3460.0,2.89009]
["bitfinex","ETHUSD",1735885007603,1.82253461,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1735885007930,0.1727321,3460.3,3460.0,2.89009]
["bitfinex","ETHUSD",1735885008243,0.1727321,3460.2,3460.0,2.89009]
["bitfinex","ETHUSD",1735885008445,1.82253461,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1735885008651,0.1727321,3460.1,3460.0,2.89009]
["bitfinex","ETHUSD",1735885008860,0.7835277,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1735885009046,0.1727321,3460.1,3460.0,2.89009]
["bitfinex","ETHUSD",1735885009361,0.7835277,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1735885009570,0.7835277,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1735885009749,1.03452759,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885010213,1.03452759,3460.5,3459.9,0.13597376]
["bitfinex","ETHUSD",1735885010633,1.03452759,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885010862,0.17264712,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885011063,1.82253461,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1735885011214,0.17264712,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1735885011558,1.82253461,3460.6,3459.9,0.13599784]
["bitfinex","ETHUSD",1735885011738,0.17264712,3460.3,3459.9,0.13599784]
["bitfinex","ETHUSD",1735885012058,0.17264712,3460.2,3459.9,0.13599784]
["bitfinex","ETHUSD",1735885012254,1.82253461,3460.6,3459.9,0.13599784]
["bitfinex","ETHUSD",1735885012462,0.17264712,3460.1,3459.8,2.89031]
["bitfinex","ETHUSD",1735885012630,0.7835277,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885012952,0.17264712,3460.0,3459.8,2.89031]
["bitfinex","ETHUSD",1735885013260,0.17264712,3459.9,3459.8,2.89031]
["bitfinex","ETHUSD",1735885013466,1.82253461,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735885013766,0.17264712,3459.9,3459.8,3.02635514]
["bitfinex","ETHUSD",1735885014061,1.82253461,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1735885015416,0.17264712,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1735885016966,0.17264712,3460.4,3460.0,2.89014]
["bitfinex","ETHUSD",1735885027934,0.17264712,3460.4,3459.8,1.21314791]
["bitfinex","ETHUSD",1735885028141,0.17264712,3460.4,3459.9,0.30342776]
["bitfinex","ETHUSD",1735885028337,0.17264712,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735885028993,0.17264712,3460.4,3460.3,3.02586968]
["bitfinex","ETHUSD",1735885029567,0.17264712,3460.4,3460.3,5.52042871]
["bitfinex","ETHUSD",1735885029878,1.82253461,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1735885030307,1.82253461,3460.9,3460.7,2.88957]
["bitfinex","ETHUSD",1735885030527,0.17270121,3460.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735885031066,1.82253461,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1735885031298,0.17294067,3460.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735885031500,1.82253461,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1735885031810,0.17294067,3460.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735885032014,1.82253461,3461.3,3460.4,1.63139339]
["bitfinex","ETHUSD",1735885032182,0.17294067,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735885032386,1.82253461,3461.3,3460.8,2.88942]
["bitfinex","ETHUSD",1735885032581,1.82253461,3461.3,3461.0,2.88929]
["bitfinex","ETHUSD",1735885033612,1.82253461,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1735885034615,1.82253461,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1735885034829,2.85070864,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1735885035634,1.02817403,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1735885036404,1.02817403,3461.6,3461.1,2.88919]
["bitfinex","ETHUSD",1735885038409,1.02817403,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1735885044383,1.02817403,3461.6,3460.1,4.7802237]
["bitfinex","ETHUSD",1735885044531,1.02817403,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1735885045327,0.17404502,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1735885048624,0.55,3461.4,3460.4,3.02523877]
["bitfinex","ETHUSD",1735885049029,0.17401416,3461.3,3460.4,2.88976]
["bitfinex","ETHUSD",1735885052630,0.55,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1735885052833,0.66130242,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1735885053268,0.17401416,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1735885053426,0.17401416,3461.0,3460.1,0.13559638]
["bitfinex","ETHUSD",1735885053427,0.17401416,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735885056462,0.17401416,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1735885057766,0.55,3461.2,3460.3,2.88985]
["bitfinex","ETHUSD",1735885057985,0.59504087,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1735885060435,0.17370527,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1735885065301,0.17370527,3461.0,3460.1,0.13573441]
["bitfinex","ETHUSD",1735885065502,3.43942,3460.9,3460.1,0.13573441]
["bitfinex","ETHUSD",1735885065706,2.88951,3460.8,3460.1,0.13573441]
["bitfinex","ETHUSD",1735885065999,3.80095157,3460.7,3459.7,1.21314791]
["bitfinex","ETHUSD",1735885066219,3.0,3460.6,3459.7,1.21314791]
["bitfinex","ETHUSD",1735885066422,3.0,3460.6,3459.6,4.38452]
["bitfinex","ETHUSD",1735885066763,0.17378249,3460.5,3459.6,4.38452]
["bitfinex","ETHUSD",1735885066954,0.69747341,3460.4,3459.6,4.38452]
["bitfinex","ETHUSD",1735885067370,0.17378249,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1735885068209,0.17378249,3460.3,3459.4,0.13571583]
["bitfinex","ETHUSD",1735885068509,0.17378249,3460.3,3459.2,2.89075]
["bitfinex","ETHUSD",1735885069161,0.17378249,3460.3,3459.3,3.02644583]
["bitfinex","ETHUSD",1735885069360,0.37611359,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735885069801,0.17378249,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1735885070853,0.17378249,3460.1,3459.2,0.13564992]
["bitfinex","ETHUSD",1735885071053,0.17378249,3460.1,3459.0,4.38549854]
["bitfinex","ETHUSD",1735885071303,3.17378249,3460.1,3459.0,4.38549854]
["bitfinex","ETHUSD",1735885071503,0.70220263,3460.0,3459.0,4.38549854]
["bitfinex","ETHUSD",1735885071672,0.87482658,3460.0,3459.0,4.38549854]
["bitfinex","ETHUSD",1735885072907,0.87482658,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1735885074767,0.55,3459.8,3458.4,4.21314791]
["bitfinex","ETHUSD",1735885074965,0.98150866,3459.8,3458.7,0.13557819]
["bitfinex","ETHUSD",1735885075192,0.17262395,3459.7,3458.7,3.02677819]
["bitfinex","ETHUSD",1735885075915,0.17262395,3459.7,3458.7,2.8912]
["bitfinex","ETHUSD",1735885076913,0.17262395,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735885077275,0.17262395,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1735885077478,0.17262395,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1735885078265,0.64727447,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1735885079419,0.17262395,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1735885080794,0.17262395,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1735885080993,0.17262395,3459.7,3458.5,1.09179176]
["bitfinex","ETHUSD",1735885080994,0.17262395,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1735885081204,3.0,3460.1,3458.6,2.89134]
["bitfinex","ETHUSD",1735885081543,3.0,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735885081745,0.53011742,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1735885081892,0.1719054,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1735885084059,0.1719054,3460.0,3458.9,2.89102]
["bitfinex","ETHUSD",1735885084340,0.1719054,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1735885084525,0.55,3460.0,3459.0,2.89097]
["bitfinex","ETHUSD",1735885084729,0.17206767,3459.9,3459.0,2.89097]
["bitfinex","ETHUSD",1735885085740,0.17206767,3459.9,3459.1,0.289097]
["bitfinex","ETHUSD",1735885085939,0.17206767,3459.9,3458.7,2.89125]
["bitfinex","ETHUSD",1735885086239,0.17206767,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735885086442,0.17206767,3459.9,3459.1,2.89086]
["bitfinex","ETHUSD",1735885086592,0.17206767,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1735885088136,0.17206767,3459.9,3458.5,1.09179176]
["bitfinex","ETHUSD",1735885088344,0.17206767,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1735885092944,0.17206767,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1735885094216,0.17206767,3459.9,3458.9,0.1357398]
["bitfinex","ETHUSD",1735885094518,3.58212021,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735885094749,0.17199813,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735885094950,3.58212021,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735885095259,0.17199813,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1735885095493,3.58212021,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735885095800,0.58212021,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735885095963,0.17199813,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735885096509,0.17199813,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735885097994,0.55,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1735885098205,0.55,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735885098206,0.17187451,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1735885098345,3.0,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735885098659,0.17187451,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1735885098861,0.56579411,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735885099078,0.17187451,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1735885099240,0.56579411,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735885099458,0.17187451,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735885099793,3.55,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735885099991,0.17187451,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735885100162,3.55,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735885100342,0.17187451,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735885100544,3.55,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735885100801,0.17187451,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735885100982,0.82622046,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735885101180,0.17187451,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1735885101495,3.82622046,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735885101890,0.17187451,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735885102106,0.7437865,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735885102604,0.17187451,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735885105187,0.17187451,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1735885106492,0.17187451,3460.1,3459.4,0.13602466]
["bitfinex","ETHUSD",1735885106811,0.17187451,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1735885106949,0.56344061,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1735885107150,0.56344061,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1735885107695,0.56344061,3460.1,3459.2,2.8908]
["bitfinex","ETHUSD",1735885107903,0.56344061,3460.1,3459.2,3.02685203]
["bitfinex","ETHUSD",1735885108549,0.56344061,3460.1,3459.3,0.13605203]
["bitfinex","ETHUSD",1735885108782,0.41971471,3460.0,3459.3,0.13605203]
["bitfinex","ETHUSD",1735885108981,0.59173603,3460.0,3459.3,0.13605203]
["bitfinex","ETHUSD",1735885109186,0.59173603,3460.0,3459.4,0.13605203]
["bitfinex","ETHUSD",1735885109882,0.59173603,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1735885110337,0.59173603,3460.0,3459.3,0.13607181]
["bitfinex","ETHUSD",1735885110791,0.59173603,3460.0,3459.4,0.13607181]
["bitfinex","ETHUSD",1735885111108,0.17270886,3459.9,3459.4,0.13607181]
["bitfinex","ETHUSD",1735885111457,0.17270886,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1735885111664,0.17202132,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1735885112213,0.17202132,3459.7,3459.3,0.13606014]
["bitfinex","ETHUSD",1735885112382,0.41971471,3460.0,3459.3,1.13497905]
["bitfinex","ETHUSD",1735885112707,0.17191313,3459.6,3459.3,0.99891891]
["bitfinex","ETHUSD",1735885112912,0.41971471,3460.0,3459.3,0.99891891]
["bitfinex","ETHUSD",1735885113063,0.26338154,3459.9,3459.3,0.99891891]
["bitfinex","ETHUSD",1735885113265,0.43535649,3459.9,3459.3,0.99891891]
["bitfinex","ETHUSD",1735885113462,0.43535649,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1735885114100,0.43535649,3459.9,3459.3,0.13606018]
["bitfinex","ETHUSD",1735885114822,0.43535649,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1735885115000,0.30691719,3459.8,3459.0,1.21314791]
["bitfinex","ETHUSD",1735885115187,0.30691719,3459.8,3459.0,4.10414791]
["bitfinex","ETHUSD",1735885115519,0.17197495,3459.7,3459.0,4.10414791]
["bitfinex","ETHUSD",1735885115725,0.17197495,3459.7,3459.3,0.99902142]
["bitfinex","ETHUSD",1735885116220,0.17197495,3459.6,3459.3,0.99902142]
["bitfinex","ETHUSD",1735885116406,2.24224932,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1735885116569,0.17197495,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735885116769,0.51323393,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1735885116995,0.17197495,3459.4,3459.2,0.13607018]
["bitfinex","ETHUSD",1735885117199,0.51323393,3459.9,3459.2,0.13607018]
["bitfinex","ETHUSD",1735885117407,0.17197495,3459.3,3459.2,0.13607018]
["bitfinex","ETHUSD",1735885117607,0.56455733,3459.8,3459.2,0.99914767]
["bitfinex","ETHUSD",1735885117786,0.17189769,3459.3,3459.2,0.99914767]
["bitfinex","ETHUSD",1735885118085,0.56455733,3459.8,3459.2,0.99914767]
["bitfinex","ETHUSD",1735885118515,0.17189769,3459.7,3459.2,0.99914767]
["bitfinex","ETHUSD",1735885118726,0.4139939,3459.6,3459.2,2.49785676]
["bitfinex","ETHUSD",1735885119201,0.17189769,3459.5,3459.2,2.49785676]
["bitfinex","ETHUSD",1735885120010,0.17189769,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1735885120175,0.17189769,3459.5,3459.0,0.13609456]
["bitfinex","ETHUSD",1735885120920,0.17189769,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1735885121303,0.17189769,3459.5,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885121476,0.17189769,3459.5,3458.7,4.10432791]
["bitfinex","ETHUSD",1735885121676,0.17189769,3459.5,3458.8,3.02723368]
["bitfinex","ETHUSD",1735885122216,0.17189769,3459.5,3458.8,5.52560396]
["bitfinex","ETHUSD",1735885122417,0.17189769,3459.5,3458.9,0.13609368]
["bitfinex","ETHUSD",1735885122996,0.17189769,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1735885123175,0.17189769,3459.5,3458.9,3.89042811]
["bitfinex","ETHUSD",1735885124068,0.17189769,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1735885125770,0.17189769,3459.5,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885125979,0.4692929,3459.5,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885126271,3.0,3458.9,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885126481,2.89112,3458.9,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885126687,0.17167358,3458.8,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885126829,0.47795294,3458.8,3458.7,1.21314791]
["bitfinex","ETHUSD",1735885127030,0.47795294,3458.8,3458.1,1.21314791]
["bitfinex","ETHUSD",1735885128471,4.6911958,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1735885129687,0.9997017,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1735885130054,0.17137987,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1735885131976,0.17137987,3458.6,3457.7,0.4216]
["bitfinex","ETHUSD",1735885132741,3.06272987,3458.6,3457.7,0.4216]
["bitfinex","ETHUSD",1735885138593,0.55,3458.5,3457.7,0.4216]
["bitfinex","ETHUSD",1735885138746,3.06363816,3458.4,3457.7,0.4216]
["bitfinex","ETHUSD",1735885138939,2.8916,3458.3,3457.7,0.4216]
["bitfinex","ETHUSD",1735885139145,0.17028989,3458.2,3457.7,0.4216]
["bitfinex","ETHUSD",1735885141228,3.06198989,3458.2,3457.7,0.4216]
["bitfinex","ETHUSD",1735885141530,2.89189,3458.0,3457.7,0.4216]
["bitfinex","ETHUSD",1735885141682,0.30621799,3457.9,3457.7,0.4216]
["bitfinex","ETHUSD",1735885141881,3.06190511,3457.9,3457.7,0.4216]
["bitfinex","ETHUSD",1735885142443,0.55,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885142731,0.71993417,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885143025,3.61194417,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885143439,6.61194417,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885143735,7.56232159,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885149262,8.14038239,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885151878,4.12031159,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885152174,0.16993417,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885152324,3.55,3458.1,3457.7,0.4216]
["bitfinex","ETHUSD",1735885152725,0.1689751,3458.0,3457.7,0.4216]
["bitfinex","ETHUSD",1735885154158,3.55,3457.9,3457.7,0.4216]
["bitfinex","ETHUSD",1735885154356,0.16878172,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885154523,0.82984489,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885155972,1.37984489,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885156173,6.61079172,3457.8,3457.7,0.4216]
["bitfinex","ETHUSD",1735885162370,6.61079172,3457.8,3457.7,1e-05]
["bitfinex","ETHUSD",1735885165895,7.82403458,3457.8,3457.7,1e-05]
["bitfinex","ETHUSD",1735885167304,6.61079172,3457.8,3457.7,1e-05]
["bitfinex","ETHUSD",1735885167658,2.89322,3456.4,3455.7,0.13595798]
["bitfinex","ETHUSD",1735885167849,3.44326,3456.3,3455.3,0.13595798]
["bitfinex","ETHUSD",1735885168078,3.60998307,3456.3,3455.3,0.13595798]
["bitfinex","ETHUSD",1735885168423,3.60998307,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1735885168565,0.71672307,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1735885168761,0.71672307,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735885169313,0.71672307,3456.3,3455.4,3.1834]
["bitfinex","ETHUSD",1735885169612,3.61001307,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1735885171924,0.55,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1735885172421,0.55,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735885172773,0.55,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1735885172988,0.55,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735885173421,0.55,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1735885173630,0.55,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1735885174024,1.81227782,3457.0,3454.8,0.13594123]
["bitfinex","ETHUSD",1735885174320,0.56789922,3456.7,3455.0,2.89435]
["bitfinex","ETHUSD",1735885174567,0.46688844,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1735885174763,0.56789922,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735885175318,0.55,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1735885175858,3.0,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1735885176006,0.55,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735885176213,0.589244,3457.1,3455.2,2.89418]
["bitfinex","ETHUSD",1735885176459,3.0,3457.4,3455.9,2.89355]
["bitfinex","ETHUSD",1735885176630,3.0,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1735885176809,0.55,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1735885177308,0.55,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735885178659,0.55,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735885178961,0.96256668,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1735885179345,0.96256668,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1735885179517,0.55,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1735885180567,0.16006297,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1735885181076,0.16006297,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735885181933,0.16006297,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1735885182133,0.16006297,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1735885186678,0.55,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1735885186885,0.71080791,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1735885187090,0.71080791,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1735885187381,0.71080791,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1735885189497,0.71080791,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1735885191696,0.16080791,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1735885191897,1.20818521,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1735885192096,0.16080791,3456.8,3456.4,2.89314]
["bitfinex","ETHUSD",1735885192299,0.55,3457.0,3456.1,0.13612213]
["bitfinex","ETHUSD",1735885192470,0.16080791,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1735885192801,0.16080791,3456.6,3456.2,3.02944213]
["bitfinex","ETHUSD",1735885193101,0.55,3457.1,3456.2,3.02944213]
["bitfinex","ETHUSD",1735885193392,0.5333852,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1735885193601,0.16080791,3456.9,3455.6,1.21314791]
["bitfinex","ETHUSD",1735885193747,0.16080791,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1735885193950,0.55,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1735885194193,0.16080791,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1735885194760,0.16080791,3457.0,3455.9,0.13611281]
["bitfinex","ETHUSD",1735885195100,0.16080791,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1735885199378,0.57566675,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1735885199678,0.16164589,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1735885201073,0.16164589,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1735885201290,0.55,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1735885201714,0.16164589,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1735885203156,0.16164589,3456.9,3455.6,1.21314791]
["bitfinex","ETHUSD",1735885203557,0.16164589,3456.9,3455.7,0.13631916]
["bitfinex","ETHUSD",1735885204205,0.16164589,3456.9,3455.8,0.13631916]
["bitfinex","ETHUSD",1735885204397,0.85962139,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1735885204902,0.16164589,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1735885205102,0.16164589,3456.7,3456.1,0.13631916]
["bitfinex","ETHUSD",1735885205604,0.16164589,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1735885206392,0.16164589,3456.7,3455.7,1.50031011]
["bitfinex","ETHUSD",1735885206596,0.55,3456.6,3455.8,2.89365]
["bitfinex","ETHUSD",1735885206914,0.16152176,3456.5,3455.8,3.03003993]
["bitfinex","ETHUSD",1735885207264,0.16152176,3456.5,3455.9,0.13638993]
["bitfinex","ETHUSD",1735885207460,0.55,3456.4,3455.9,0.13638993]
["bitfinex","ETHUSD",1735885207974,0.55,3456.2,3455.6,1.50031011]
["bitfinex","ETHUSD",1735885208231,3.55,3456.0,3455.6,1.50031011]
["bitfinex","ETHUSD",1735885208512,3.55,3456.0,3455.4,1.50031011]
["bitfinex","ETHUSD",1735885209006,0.55,3455.8,3455.4,1.50031011]
["bitfinex","ETHUSD",1735885209507,0.16074584,3455.7,3455.4,1.50031011]
["bitfinex","ETHUSD",1735885209714,1.75818521,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735885210006,0.55,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1735885210217,0.55,3455.7,3454.7,5.60803802]
["bitfinex","ETHUSD",1735885210412,6.44377,3455.7,3454.7,5.60803802]
["bitfinex","ETHUSD",1735885210562,0.55,3455.5,3454.7,5.60803802]
["bitfinex","ETHUSD",1735885210963,0.1607148,3455.6,3454.7,4.39489011]
["bitfinex","ETHUSD",1735885210964,0.55,3455.6,3454.7,4.39489011]
["bitfinex","ETHUSD",1735885211165,0.7107148,3455.4,3454.7,4.39489011]
["bitfinex","ETHUSD",1735885211484,0.1607148,3455.3,3454.7,1.50031011]
["bitfinex","ETHUSD",1735885212307,0.55,3455.2,3454.7,1.50031011]
["bitfinex","ETHUSD",1735885212606,0.55,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735885212832,0.1607148,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735885213037,0.55,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1735885213550,0.1607148,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735885214001,1.33446827,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735885214325,0.55,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1735885214724,0.55,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885214928,0.1607148,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735885215128,0.55,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885215331,0.1607148,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1735885215752,0.74095792,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885215912,0.1607148,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1735885216124,0.74095792,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885216323,0.1607148,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735885216527,0.74095792,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885216743,0.1607148,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735885217156,0.55,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1735885217600,0.55,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735885218046,0.55,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1735885218261,0.1607148,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735885218454,0.55,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735885218751,0.1607148,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1735885219046,0.1607148,3455.3,3454.0,0.56572282]
["bitfinex","ETHUSD",1735885219047,0.1607148,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1735885219207,0.55,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1735885219404,0.1607148,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1735885219597,0.55,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1735885219812,0.1607148,3455.1,3454.9,2.8944]
["bitfinex","ETHUSD",1735885220015,0.55,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1735885220304,0.1607148,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735885221204,0.58977586,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1735885222147,0.55,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1735885222505,0.15996983,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1735885223901,0.15996983,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1735885224101,0.55,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735885224353,0.15996983,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1735885224663,0.55,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735885225008,0.15996983,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735885225252,0.15996983,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1735885225253,0.55,3455.7,3454.6,2.89463]
["bitfinex","ETHUSD",1735885225476,0.55,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1735885225612,0.15996983,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1735885225812,3.4438,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1735885226317,0.55,3455.5,3454.6,2.89461]
["bitfinex","ETHUSD",1735885226519,0.55,3455.3,3454.6,2.89461]
["bitfinex","ETHUSD",1735885227058,0.15996983,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1735885228967,0.15869172,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1735885229967,0.15869172,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1735885230168,0.15869172,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1735885230353,0.57989581,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1735885230558,0.15869172,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735885230758,4.20818521,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1735885231141,0.55,3455.9,3455.2,2.89411]
["bitfinex","ETHUSD",1735885231672,0.1949439,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1735885231872,0.55,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1735885232218,0.1949439,3455.7,3454.9,0.13588724]
["bitfinex","ETHUSD",1735885232425,0.55,3456.0,3455.2,2.89414]
["bitfinex","ETHUSD",1735885232619,0.1949439,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1735885232863,0.55,3456.0,3455.2,2.89414]
["bitfinex","ETHUSD",1735885233036,0.1949439,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1735885233536,0.1949439,3455.4,3455.0,0.30303372]
["bitfinex","ETHUSD",1735885233850,0.55,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735885234056,0.1949439,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1735885234356,0.55,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1735885234667,0.1949439,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1735885234974,0.55,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735885235140,1.37369789,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735885235342,0.55,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1735885235545,3.44372,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1735885235725,0.55,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1735885235924,1.194377,3455.6,3454.1,3.0]
["bitfinex","ETHUSD",1735885236160,1.194377,3455.6,3454.0,4.67399073]
["bitfinex","ETHUSD",1735885236161,1.194377,3455.6,3454.4,2.89483]
["bitfinex","ETHUSD",1735885236469,0.55,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1735885236778,0.55,3455.4,3454.5,0.13640702]
["bitfinex","ETHUSD",1735885237241,0.55,3455.2,3454.5,0.13640702]
["bitfinex","ETHUSD",1735885237444,0.55,3455.2,3454.6,0.13640702]
["bitfinex","ETHUSD",1735885237638,0.19479642,3455.1,3454.6,0.13640702]
["bitfinex","ETHUSD",1735885237866,0.19479642,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1735885238957,0.19479642,3455.1,3454.0,2.89512]
["bitfinex","ETHUSD",1735885239129,0.19479642,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735885239773,0.19479642,3455.1,3454.7,0.13647599]
["bitfinex","ETHUSD",1735885240343,0.19479642,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735885241165,0.19479642,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1735885242186,0.19479642,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1735885242187,0.19479642,3455.1,3454.1,3.64727777]
["bitfinex","ETHUSD",1735885242391,0.19479642,3455.1,3454.9,2.89436]
["bitfinex","ETHUSD",1735885242698,0.55,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1735885242860,4.20818521,3455.9,3454.4,2.89485]
["bitfinex","ETHUSD",1735885243060,0.19478866,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1735885243404,0.55,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1735885243745,0.19478866,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1735885244258,0.55,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735885244461,0.19478866,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1735885244977,0.19478866,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1735885245183,0.55,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735885245357,0.19478866,3455.4,3455.3,2.89409]
["bitfinex","ETHUSD",1735885245559,0.55,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735885245895,0.19478866,3455.4,3455.3,2.89409]
["bitfinex","ETHUSD",1735885246312,0.19478866,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1735885246667,3.55,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1735885246867,0.19478866,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1735885247067,0.55,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1735885247428,0.19478866,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735885247568,0.55,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1735885247768,0.19478866,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735885248062,0.55,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1735885248296,2.84630724,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1735885248463,0.19478866,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735885249317,0.19478866,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1735885250044,0.19478866,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1735885250454,0.55,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1735885250743,0.55,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1735885251052,0.55,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735885251217,0.55,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735885251554,0.55,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1735885251696,0.19485851,3455.4,3454.5,3.03122665]
["bitfinex","ETHUSD",1735885251900,0.55,3455.2,3454.5,3.03122665]
["bitfinex","ETHUSD",1735885252100,0.55,3455.2,3454.6,0.13647665]
["bitfinex","ETHUSD",1735885252301,0.19485851,3455.1,3454.6,0.13647665]
["bitfinex","ETHUSD",1735885252545,0.19485851,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1735885254454,0.19485851,3455.1,3454.6,1.0031051]
["bitfinex","ETHUSD",1735885254653,0.19485851,3455.1,3454.6,1.13956676]
["bitfinex","ETHUSD",1735885254950,0.55,3455.0,3454.6,1.13956676]
["bitfinex","ETHUSD",1735885255154,0.55,3455.0,3454.6,1.0031051]
["bitfinex","ETHUSD",1735885255303,0.74483522,3455.0,3454.6,1.0031051]
["bitfinex","ETHUSD",1735885255846,0.74483522,3455.0,3454.3,4.10806791]
["bitfinex","ETHUSD",1735885256047,0.74483522,3455.0,3454.3,2.37915179]
["bitfinex","ETHUSD",1735885256255,0.74483522,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1735885257549,0.19483522,3455.0,3454.4,2.5079982]
["bitfinex","ETHUSD",1735885257752,0.19483522,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735885258057,0.19483522,3455.0,3454.6,2.89464]
["bitfinex","ETHUSD",1735885258351,0.19483522,3455.0,3454.6,3.672819]
["bitfinex","ETHUSD",1735885258966,0.19483522,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1735885259755,0.19483522,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1735885259939,1.20818521,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1735885260103,0.19483522,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735885260298,1.20818521,3455.2,3454.7,3.2618779]
["bitfinex","ETHUSD",1735885260657,0.19483522,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735885262116,0.19483522,3455.1,3454.5,4.39947003]
["bitfinex","ETHUSD",1735885262524,0.19483522,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1735885262725,1.20818521,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1735885262924,0.19467222,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1735885263129,1.20818521,3455.3,3454.5,3.89374015]
["bitfinex","ETHUSD",1735885263330,0.19467222,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1735885263529,1.20818521,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1735885263730,0.19467222,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1735885264061,1.20818521,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1735885264478,0.74467222,3455.1,3454.3,2.89491]
["bitfinex","ETHUSD",1735885264770,0.74467222,3455.1,3454.4,3.55249654]
["bitfinex","ETHUSD",1735885265161,1.95285743,3455.1,3454.4,3.55249654]
["bitfinex","ETHUSD",1735885265357,1.40285743,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735885265515,1.40285743,3455.1,3454.7,2.89456]
["bitfinex","ETHUSD",1735885265714,1.40285743,3455.1,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885266159,0.19467222,3455.1,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885266346,1.20818521,3455.3,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885266543,0.19467222,3455.0,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885266860,1.20818521,3455.3,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885267062,0.19467222,3454.9,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885267265,1.20818521,3455.3,3454.7,3.2634289]
["bitfinex","ETHUSD",1735885267560,1.20818521,3455.3,3454.7,0.3688689]
["bitfinex","ETHUSD",1735885267706,0.19467222,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1735885267907,1.20818521,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885268139,0.19467222,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1735885268456,1.20818521,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885268639,0.19467222,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1735885268846,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885269029,0.19467222,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1735885269356,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885269665,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885269863,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885270018,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885270219,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885270736,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885271073,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885271230,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885271420,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885271621,1.75818521,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885271850,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885272044,1.75818521,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885272236,0.19467222,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1735885272438,0.55,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735885272765,1.20818521,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735885272968,1.20818521,3455.4,3454.6,1.50472071]
["bitfinex","ETHUSD",1735885272969,0.19467222,3455.2,3454.6,4.39939071]
["bitfinex","ETHUSD",1735885273120,1.81193365,3455.4,3454.6,4.39939071]
["bitfinex","ETHUSD",1735885273319,0.19467222,3455.1,3454.6,4.39939071]
["bitfinex","ETHUSD",1735885273575,1.20818521,3455.4,3454.6,4.39939071]
["bitfinex","ETHUSD",1735885273754,0.19467222,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1735885274068,1.20818521,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1735885274238,0.19467222,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1735885274439,1.20818521,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1735885274659,0.19467222,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1735885274853,1.20818521,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1735885275042,0.19467222,3454.7,3454.6,2.89467]
["bitfinex","ETHUSD",1735885275263,1.20818521,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1735885275622,0.19467222,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735885277084,0.55,3455.0,3454.4,4.4006158]
["bitfinex","ETHUSD",1735885277667,0.19467222,3454.9,3454.5,0.13672396]
["bitfinex","ETHUSD",1735885278064,0.55,3455.1,3454.6,0.13672396]
["bitfinex","ETHUSD",1735885278281,0.19464116,3454.8,3454.6,0.13672396]
["bitfinex","ETHUSD",1735885278446,2.40463651,3455.1,3454.6,0.13672396]
["bitfinex","ETHUSD",1735885278646,0.19464116,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1735885278961,0.19464116,3454.6,3454.4,2.89483]
["bitfinex","ETHUSD",1735885279171,1.75818521,3455.1,3454.5,0.13675243]
["bitfinex","ETHUSD",1735885279373,2.64764113,3455.1,3454.5,1.1410313]
["bitfinex","ETHUSD",1735885279767,2.64764113,3455.1,3454.6,0.13675243]
["bitfinex","ETHUSD",1735885280716,2.64764113,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1735885281286,2.64764113,3455.1,3454.5,0.13675852]
["bitfinex","ETHUSD",1735885281815,2.64764113,3455.1,3454.6,0.13675852]
["bitfinex","ETHUSD",1735885282485,2.64764113,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1735885282809,2.64764113,3455.1,3454.5,0.13676127]
["bitfinex","ETHUSD",1735885283414,2.64764113,3455.1,3454.6,0.13676127]
["bitfinex","ETHUSD",1735885284269,2.64764113,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1735885284613,0.44599189,3455.0,3454.3,1.21314791]
["bitfinex","ETHUSD",1735885284983,0.55,3454.9,3454.2,1.21314791]
["bitfinex","ETHUSD",1735885285412,0.55,3454.7,3454.3,0.13679477]
["bitfinex","ETHUSD",1735885286008,0.19456353,3454.6,3454.2,1.21314791]
["bitfinex","ETHUSD",1735885286212,0.55,3454.9,3454.2,1.21314791]
["bitfinex","ETHUSD",1735885286364,0.19456353,3454.5,3453.9,1.21314791]
["bitfinex","ETHUSD",1735885286563,0.55,3454.4,3453.9,1.21314791]
["bitfinex","ETHUSD",1735885286812,0.74434615,3454.4,3453.9,1.21314791]
["bitfinex","ETHUSD",1735885287896,1.95253136,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1735885288230,1.95253136,3454.4,3453.8,3.30621079]
["bitfinex","ETHUSD",1735885288416,1.95253136,3454.4,3453.8,0.41085079]
["bitfinex","ETHUSD",1735885288622,1.95253136,3454.4,3453.5,1.21314791]
["bitfinex","ETHUSD",1735885288778,0.74434615,3454.4,3453.6,1.50636872]
["bitfinex","ETHUSD",1735885288981,0.74434615,3454.4,3453.7,3.03208888]
["bitfinex","ETHUSD",1735885289836,0.74434615,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1735885289982,0.74434615,3454.4,3453.4,1.21314791]
["bitfinex","ETHUSD",1735885290336,0.74434615,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1735885294043,0.19434615,3454.4,3453.9,2.8952]
["bitfinex","ETHUSD",1735885294206,0.19434615,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1735885294531,0.55,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1735885295907,0.55,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1735885296452,0.55,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735885296646,0.55,3454.6,3453.8,3.03180903]
["bitfinex","ETHUSD",1735885297145,0.55,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735885297642,0.55,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1735885299233,0.55,3454.6,3453.6,0.13648019]
["bitfinex","ETHUSD",1735885299436,0.55,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735885299945,1.75818521,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735885300309,0.19358525,3454.5,3453.5,0.59299976]
["bitfinex","ETHUSD",1735885300605,0.19358525,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1735885308172,0.19358525,3454.5,3453.6,0.47019177]
["bitfinex","ETHUSD",1735885308490,0.19358525,3454.5,3453.6,3.36569177]
["bitfinex","ETHUSD",1735885308645,0.55,3454.4,3453.5,0.59299976]
["bitfinex","ETHUSD",1735885308847,0.74357748,3454.4,3453.5,0.59299976]
["bitfinex","ETHUSD",1735885309048,0.74357748,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735885309299,0.74357748,3454.4,3453.6,0.13659845]
["bitfinex","ETHUSD",1735885309795,0.74357748,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735885310805,0.74357748,3454.4,3453.6,0.13663308]
["bitfinex","ETHUSD",1735885311156,0.74357748,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735885311356,0.74357748,3454.4,3453.5,3.33562501]
["bitfinex","ETHUSD",1735885312000,0.74357748,3454.4,3453.6,0.13666023]
["bitfinex","ETHUSD",1735885312706,0.74357748,3454.4,3453.7,0.13666023]
["bitfinex","ETHUSD",1735885313405,0.74357748,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1735885314208,0.74357748,3454.4,3453.6,0.13672966]
["bitfinex","ETHUSD",1735885314915,0.74357748,3454.4,3453.7,0.13672966]
["bitfinex","ETHUSD",1735885315405,0.74357748,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1735885316311,0.74357748,3454.4,3453.7,0.13680736]
["bitfinex","ETHUSD",1735885316807,0.74357748,3454.4,3453.8,0.13680736]
["bitfinex","ETHUSD",1735885317401,0.5777645,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735885317828,0.19357748,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735885317979,0.5777645,3454.2,3453.7,0.13680295]
["bitfinex","ETHUSD",1735885318175,0.19357748,3454.0,3453.7,0.13680295]
["bitfinex","ETHUSD",1735885318525,0.5777645,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735885318892,0.19357748,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735885319571,0.19357748,3454.1,3453.7,0.13679881]
["bitfinex","ETHUSD",1735885319773,0.55,3454.0,3453.7,0.13679881]
["bitfinex","ETHUSD",1735885319973,0.55,3454.0,3453.3,4.40035013]
["bitfinex","ETHUSD",1735885319974,0.55,3454.0,3453.3,1.50465013]
["bitfinex","ETHUSD",1735885320191,0.55,3453.8,3453.2,4.10899791]
["bitfinex","ETHUSD",1735885320620,0.19283187,3453.7,3453.2,4.10899791]
["bitfinex","ETHUSD",1735885320819,0.19283187,3453.7,3453.3,0.13682954]
["bitfinex","ETHUSD",1735885321384,0.19283187,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735885322431,0.19283187,3453.7,3453.3,0.13679192]
["bitfinex","ETHUSD",1735885323141,0.19283187,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735885324133,0.19283187,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1735885325116,0.55,3453.6,3452.9,1.50590118]
["bitfinex","ETHUSD",1735885325522,0.1926532,3453.5,3452.9,1.50590118]
["bitfinex","ETHUSD",1735885326344,0.55,3453.4,3452.9,1.50590118]
["bitfinex","ETHUSD",1735885326762,0.19242788,3453.3,3452.9,1.50590118]
["bitfinex","ETHUSD",1735885326935,0.19242788,3453.3,3452.5,4.40233118]
["bitfinex","ETHUSD",1735885327135,0.55,3453.2,3452.5,4.40233118]
["bitfinex","ETHUSD",1735885327518,0.55,3453.0,3452.5,1.50590118]
["bitfinex","ETHUSD",1735885327736,0.55,3452.8,3452.5,1.50590118]
["bitfinex","ETHUSD",1735885328004,0.55,3452.6,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885328405,0.55,3452.4,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885328834,2.89634,3452.7,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885328835,0.55,3452.6,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885329062,0.74231133,3452.4,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885329357,0.55,3452.4,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885329558,0.74231133,3452.4,3452.3,1.50590118]
["bitfinex","ETHUSD",1735885329709,0.74231133,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1735885333719,0.19231133,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1735885334051,3.0,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735885334261,0.19127003,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735885334545,3.0,3452.8,3452.2,0.290668]
["bitfinex","ETHUSD",1735885334753,0.19127003,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885334948,3.44597,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1735885335148,0.19127003,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885335351,0.55,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1735885335650,0.55,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735885335953,0.968732,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1735885336362,0.19127003,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1735885336927,0.55,3452.5,3452.1,0.01]
["bitfinex","ETHUSD",1735885337529,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885338056,0.19084256,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885338259,0.55,3452.5,3452.1,0.01]
["bitfinex","ETHUSD",1735885338431,0.19084256,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885338627,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885338832,0.19084256,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885339154,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885339363,0.1907415,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885339662,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885339831,0.1907415,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885340029,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885340237,0.1907415,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885340435,0.55,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885340670,0.1907415,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885340864,0.55,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1735885341032,0.1907415,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885341357,0.55,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1735885341870,0.1907415,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1735885342368,0.55,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885342530,6.4467,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885342735,7.30125562,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885349076,7.88942946,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885351731,10.64545655,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885358099,10.79626823,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1735885358237,10.79626823,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885359084,11.18772867,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885362380,10.79626823,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885362589,12.00445344,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885363494,10.79626823,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885364782,10.64545655,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885365090,10.79620258,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885365796,12.00438779,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885367674,10.79620258,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885367886,11.04620258,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885369162,10.24620258,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885369707,10.79620258,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885374362,11.18766302,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885375157,11.43766302,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885375463,11.7905523,3452.2,3452.1,1e-05]
["bitfinex","ETHUSD",1735885377914,0.55,3451.7,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885378086,2.75602709,3450.8,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885378711,2.9437039,3450.8,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885379818,6.3915739,3450.8,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885380112,9.3915739,3450.8,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885380313,10.896103,3450.8,3450.7,0.1720874]
["bitfinex","ETHUSD",1735885380906,10.896103,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885381295,12.68925669,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885382642,13.89878195,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885385240,11.47973144,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885386215,0.77130525,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885386455,2.9437039,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885390258,5.9437039,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885390662,2.9437039,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885391031,0.18767681,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885391228,5.51205418,3451.0,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885391571,0.17998885,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885391732,5.51205418,3451.0,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885391925,0.17998885,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885392163,5.51205418,3451.0,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885392632,0.17998885,3450.9,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885399247,0.17998885,3450.9,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885421192,0.17998885,3450.9,3450.8,1.00423488]
["bitfinex","ETHUSD",1735885422255,0.17998885,3450.9,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885431461,2.75602709,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885431860,2.93126555,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885433212,2.93126555,3450.8,3450.7,2.75961662]
["bitfinex","ETHUSD",1735885433360,2.93126555,3450.8,3450.7,3.15689307]
["bitfinex","ETHUSD",1735885433560,2.75602709,3450.8,3450.7,2.75961662]
["bitfinex","ETHUSD",1735885433759,2.93126555,3450.8,3450.7,2.75961662]
["bitfinex","ETHUSD",1735885434174,0.17523846,3450.8,3450.7,2.75961662]
["bitfinex","ETHUSD",1735885434377,2.75602709,3451.0,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885434597,0.1757857,3450.9,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885442173,0.56878399,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885442523,0.74482767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885447983,3.64269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885448335,4.19269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885448701,6.00604614,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885449112,9.00604614,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885449496,9.60996342,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885451387,7.19269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885452730,6.64269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885453144,7.19269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885453748,9.61732999,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885454718,7.19269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885455657,9.01064718,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885456817,7.19269767,3450.8,3450.7,0.2488074]
["bitfinex","ETHUSD",1735885458203,7.19269767,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885460656,4.19269767,3450.8,3450.7,7.4e-06]
["bitfinex","ETHUSD",1735885461139,4.19269767,3450.8,3448.8,1.00428765]
["bitfinex","ETHUSD",1735885461140,4.19269767,3450.8,3449.7,0.0437958]
["bitfinex","ETHUSD",1735885461141,3.0,3450.7,3449.7,0.0437958]
["bitfinex","ETHUSD",1735885461321,2.75602709,3449.8,3449.7,2.9425858]
["bitfinex","ETHUSD",1735885461857,2.93038187,3449.8,3449.7,2.9425858]
["bitfinex","ETHUSD",1735885462061,2.93038187,3449.8,3449.7,0.0437958]
["bitfinex","ETHUSD",1735885462739,2.93038187,3449.8,3449.7,2.9425958]
["bitfinex","ETHUSD",1735885463054,2.75602709,3449.8,3449.7,2.9425958]
["bitfinex","ETHUSD",1735885463356,2.75602709,3449.8,3449.7,3.52675738]
["bitfinex","ETHUSD",1735885463508,2.93035059,3449.8,3449.7,3.52675738]
["bitfinex","ETHUSD",1735885464755,2.93035059,3449.8,3449.7,3.51338432]
["bitfinex","ETHUSD",1735885465055,2.75602709,3449.8,3449.7,3.51338432]
["bitfinex","ETHUSD",1735885465420,2.93060086,3449.8,3449.7,3.51338432]
["bitfinex","ETHUSD",1735885465809,2.93060086,3449.8,3449.7,0.61458432]
["bitfinex","ETHUSD",1735885466549,2.93060086,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885471862,2.75602709,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885472355,2.93059307,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885483907,5.68662016,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885484276,2.93059307,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885484461,3.22365238,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885484661,5.97967947,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885486499,3.22365238,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885486699,0.17456598,3449.8,3449.7,2.92922274]
["bitfinex","ETHUSD",1735885487262,2.75602709,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1735885493279,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885493775,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885494156,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885494580,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885494883,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885495350,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885495568,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885495967,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885496168,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885496370,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885496698,2.75602709,3450.0,3449.7,0.44466381]
["bitfinex","ETHUSD",1735885496852,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885497182,0.173995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885497498,2.75602709,3450.0,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885497866,0.17447995,3449.9,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885500807,2.75602709,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885501186,2.930421,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885501849,0.17439391,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885502052,4.81618915,3450.5,3449.7,0.03042274]
["bitfinex","ETHUSD",1735885502053,4.81618915,3450.5,3449.7,3.34346481]
["bitfinex","ETHUSD",1735885502252,0.17439391,3450.4,3449.7,2.92922274]
["bitfinex","ETHUSD",1735885502558,2.75602709,3449.8,3449.7,2.92922274]
["bitfinex","ETHUSD",1735885502995,2.93043665,3449.8,3449.7,2.92922274]
["bitfinex","ETHUSD",1735885503359,0.17440956,3449.8,3449.7,2.92922274]
["bitfinex","ETHUSD",1735885503981,2.75602709,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885504297,2.93060089,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885504502,2.93060089,3450.1,3450.0,3.19144727]
["bitfinex","ETHUSD",1735885505308,2.75602709,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1735885505603,2.75602709,3450.1,3449.9,2.89859]
["bitfinex","ETHUSD",1735885505907,2.75602709,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885507308,2.75602709,3450.1,3450.0,5.41401066]
["bitfinex","ETHUSD",1735885509705,2.75602709,3450.1,3450.0,3.90473426]
["bitfinex","ETHUSD",1735885510707,2.75602709,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885512473,2.75602709,3450.1,3450.0,3.31313601]
["bitfinex","ETHUSD",1735885512874,2.75602709,3450.1,3450.0,5.82750407]
["bitfinex","ETHUSD",1735885516247,1.21189672,3450.1,3450.0,5.82750407]
["bitfinex","ETHUSD",1735885516400,1.21189672,3450.1,3450.0,4.31888323]
["bitfinex","ETHUSD",1735885518549,1.21189672,3450.1,3450.0,3.31313601]
["bitfinex","ETHUSD",1735885524856,4.21189672,3451.0,3450.2,2.89832]
["bitfinex","ETHUSD",1735885525022,4.21189672,3451.0,3450.0,3.31313601]
["bitfinex","ETHUSD",1735885525023,1.21189672,3450.3,3450.0,2.89855]
["bitfinex","ETHUSD",1735885525349,1.21189672,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885526623,1.21189672,3450.1,3450.0,5.41229053]
["bitfinex","ETHUSD",1735885528858,1.81618915,3451.2,3450.0,2.51374053]
["bitfinex","ETHUSD",1735885529155,1.21189672,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735885529311,1.21189672,3450.2,3450.1,3.56136879]
["bitfinex","ETHUSD",1735885530711,1.21189672,3450.2,3450.1,7.89623902]
["bitfinex","ETHUSD",1735885531515,1.21189672,3450.2,3450.1,6.07510932]
["bitfinex","ETHUSD",1735885532610,1.21189672,3450.2,3450.1,7.89623902]
["bitfinex","ETHUSD",1735885533572,3.0,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1735885533714,2.42379344,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1735885534424,0.17572319,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885538365,0.17572319,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1735885538544,1.21189672,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1735885539961,1.81618915,3451.6,3450.6,0.289804]
["bitfinex","ETHUSD",1735885540119,1.81618915,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1735885540318,1.21189672,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1735885540554,1.21189672,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885544566,101.21189672,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885544938,101.38786223,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885548383,101.38786223,3450.9,3450.8,3.33837615]
["bitfinex","ETHUSD",1735885549231,101.38786223,3450.9,3450.8,5.40989589]
["bitfinex","ETHUSD",1735885550479,101.38786223,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885555949,100.17596551,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885556190,101.38786223,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1735885557795,101.38786223,3450.9,3450.8,3.90248509]
["bitfinex","ETHUSD",1735885559264,101.38786223,3450.9,3450.8,4.70413013]
["bitfinex","ETHUSD",1735885559471,100.17596551,3450.9,3450.8,4.70413013]
["bitfinex","ETHUSD",1735885559674,101.38786223,3450.9,3450.8,4.70413013]
["bitfinex","ETHUSD",1735885561414,101.38786223,3450.9,3450.8,7.42677012]
["bitfinex","ETHUSD",1735885561711,101.38786223,3450.9,3450.8,8.01601079]
["bitfinex","ETHUSD",1735885562409,101.38786223,3450.9,3450.8,6.80016553]
["bitfinex","ETHUSD",1735885565563,100.17596551,3450.9,3450.8,9.80016553]
["bitfinex","ETHUSD",1735885565767,92.93146551,3450.9,3450.8,10.35016553]
["bitfinex","ETHUSD",1735885566613,92.93146551,3450.9,3450.8,12.17129523]
["bitfinex","ETHUSD",1735885567514,90.03366551,3450.9,3450.8,12.42129523]
["bitfinex","ETHUSD",1735885567662,87.13586551,3450.9,3450.8,12.42129523]
["bitfinex","ETHUSD",1735885568013,84.23806551,3450.9,3450.8,10.60016553]
["bitfinex","ETHUSD",1735885568312,80.63976126,3450.9,3450.8,10.60016553]
["bitfinex","ETHUSD",1735885568915,79.19086126,3450.9,3450.8,10.60016553]
["bitfinex","ETHUSD",1735885570234,77.74196126,3450.9,3450.8,13.02915702]
["bitfinex","ETHUSD",1735885570372,71.94636126,3450.9,3450.8,13.02915702]
["bitfinex","ETHUSD",1735885570579,66.15076126,3450.9,3450.8,13.02915702]
["bitfinex","ETHUSD",1735885571602,61.80406126,3450.9,3450.8,13.02915702]
["bitfinex","ETHUSD",1735885571927,1.21189672,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1735885572128,1.81618915,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1735885572425,1.21189672,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735885572628,1.21189672,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1735885572775,1.21189672,3451.8,3451.7,3.44704]
["bitfinex","ETHUSD",1735885574038,1.21189672,3451.8,3451.7,3.90058876]
["bitfinex","ETHUSD",1735885575147,1.21189672,3451.8,3451.7,2.89704]
["bitfinex","ETHUSD",1735885575693,1.21189672,3451.8,3451.5,0.289729]
["bitfinex","ETHUSD",1735885575951,1.21189672,3451.6,3451.5,3.736989]
["bitfinex","ETHUSD",1735885577293,1.21189672,3451.6,3451.5,4.7405374]
["bitfinex","ETHUSD",1735885577493,1.21189672,3451.6,3451.5,5.33278921]
["bitfinex","ETHUSD",1735885579139,1.21189672,3451.6,3451.5,4.78278921]
["bitfinex","ETHUSD",1735885579307,1.21189672,3451.6,3451.5,3.9008084]
["bitfinex","ETHUSD",1735885580837,1.21189672,3451.6,3451.5,2.89726]
["bitfinex","ETHUSD",1735885582345,1.46069672,3451.6,3451.5,2.89726]
["bitfinex","ETHUSD",1735885584666,0.2488,3451.6,3451.5,6.44726]
["bitfinex","ETHUSD",1735885584866,0.2488,3451.6,3451.5,7.71273329]
["bitfinex","ETHUSD",1735885585817,0.2488,3451.6,3451.5,12.04236732]
["bitfinex","ETHUSD",1735885586012,1.21189672,3451.8,3451.5,12.04236732]
["bitfinex","ETHUSD",1735885586013,0.2518969,3451.8,3451.7,3.44712]
["bitfinex","ETHUSD",1735885586357,0.2518969,3451.8,3451.7,6.44712]
["bitfinex","ETHUSD",1735885587428,0.2518969,3451.8,3451.7,8.95580854]
["bitfinex","ETHUSD",1735885587614,0.2518969,3451.8,3451.7,10.77187342]
["bitfinex","ETHUSD",1735885588663,0.2518969,3451.8,3451.7,9.26659765]
["bitfinex","ETHUSD",1735885589462,0.2518969,3451.8,3451.7,8.71659765]
["bitfinex","ETHUSD",1735885590639,0.2518969,3451.8,3451.7,7.71318488]
["bitfinex","ETHUSD",1735885591681,1.21189672,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1735885591882,1.21189672,3452.1,3452.0,2.89686]
["bitfinex","ETHUSD",1735885592223,1.21202783,3453.2,3451.8,0.55]
["bitfinex","ETHUSD",1735885592425,1.21189672,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1735885592681,0.17224878,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1735885592830,1.21189672,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735885593349,1.3841455,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735885594859,0.17224878,3452.5,3452.4,3.736183]
["bitfinex","ETHUSD",1735885595270,1.21202783,3453.5,3453.0,2.89595]
["bitfinex","ETHUSD",1735885595632,0.17224878,3453.4,3452.4,0.289653]
["bitfinex","ETHUSD",1735885595841,1.21189672,3453.1,3452.7,0.55]
["bitfinex","ETHUSD",1735885596082,1.21189672,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735885596597,1.3841455,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735885597048,1.21189672,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735885598401,2.75184106,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1735885598707,2.75184106,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1735885599003,2.75184106,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1735885599206,2.75184106,3452.8,3452.3,1.21329628]
["bitfinex","ETHUSD",1735885599547,2.75184106,3452.8,3452.3,4.10990628]
["bitfinex","ETHUSD",1735885599827,2.75184106,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1735885600362,2.75184106,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735885603315,2.75184106,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735885603482,2.75184106,3452.8,3452.2,3.88784275]
["bitfinex","ETHUSD",1735885603869,2.75184106,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1735885612530,2.75184106,3452.8,3452.2,3.99116275]
["bitfinex","ETHUSD",1735885612726,2.75184106,3452.8,3452.2,3.88783275]
["bitfinex","ETHUSD",1735885613131,2.75184106,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1735885613327,2.75184106,3452.8,3452.3,3.92191866]
["bitfinex","ETHUSD",1735885613860,2.75184106,3452.8,3452.3,0.92191866]
["bitfinex","ETHUSD",1735885614061,2.75184106,3452.8,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885614263,0.17282661,3452.7,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885614578,2.75184106,3452.8,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885615009,0.17282661,3452.7,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885615161,0.17282661,3452.7,3452.2,4.00363851]
["bitfinex","ETHUSD",1735885615361,2.75184106,3452.8,3452.2,5.02236852]
["bitfinex","ETHUSD",1735885615733,0.17347473,3452.7,3452.2,5.02236852]
["bitfinex","ETHUSD",1735885615931,2.75184106,3452.8,3452.2,5.02236852]
["bitfinex","ETHUSD",1735885616131,2.75184106,3452.8,3452.2,7.91904852]
["bitfinex","ETHUSD",1735885616663,2.75184106,3452.8,3452.2,8.42086777]
["bitfinex","ETHUSD",1735885617695,2.75184106,3452.8,3452.3,1.02022216]
["bitfinex","ETHUSD",1735885618049,2.75184106,3452.8,3452.2,5.89668]
["bitfinex","ETHUSD",1735885618362,2.75184106,3452.5,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885618548,0.17347473,3452.4,3452.1,0.56805755]
["bitfinex","ETHUSD",1735885618751,2.75184106,3452.5,3452.3,1.00385886]
["bitfinex","ETHUSD",1735885619739,2.75184106,3452.5,3452.1,4.78135383]
["bitfinex","ETHUSD",1735885619740,2.75184106,3452.5,3452.2,1.00385886]
["bitfinex","ETHUSD",1735885620391,1.21006248,3452.3,3452.2,1.00385886]
["bitfinex","ETHUSD",1735885620545,1.21006248,3452.3,3452.2,2.20473365]
["bitfinex","ETHUSD",1735885620742,1.21006248,3452.3,3452.2,2.70668454]
["bitfinex","ETHUSD",1735885623219,1.21006248,3452.3,3452.2,3.71066304]
["bitfinex","ETHUSD",1735885623819,1.21006248,3452.3,3452.2,6.60736304]
["bitfinex","ETHUSD",1735885624828,1.21006248,3452.4,3452.2,6.60736304]
["bitfinex","ETHUSD",1735885625030,1.21006248,3452.4,3452.3,1.13887169]
["bitfinex","ETHUSD",1735885626835,1.21006248,3452.4,3452.3,2.14285019]
["bitfinex","ETHUSD",1735885627726,1.21006248,3452.6,3452.3,2.14285019]
["bitfinex","ETHUSD",1735885628230,1.21006248,3452.6,3452.3,3.64910871]
["bitfinex","ETHUSD",1735885628572,1.21006248,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1735885628800,1.21006248,3452.6,3452.5,0.7758935]
["bitfinex","ETHUSD",1735885629684,1.21006248,3452.6,3452.5,3.28613052]
["bitfinex","ETHUSD",1735885634321,1.21006248,3452.6,3452.5,2.51023702]
["bitfinex","ETHUSD",1735885638064,1.21006248,3452.6,3452.5,3.7235333]
["bitfinex","ETHUSD",1735885643368,1.21006248,3452.6,3452.5,2.51023702]
["bitfinex","ETHUSD",1735885643723,1.38393533,3452.6,3452.5,2.51023702]
["bitfinex","ETHUSD",1735885644322,1.38393533,3452.6,3452.5,1.0039785]
["bitfinex","ETHUSD",1735885644634,1.93315165,3452.6,3452.5,1.0039785]
["bitfinex","ETHUSD",1735885645638,3.14517948,3452.6,3452.1,1.21329628]
["bitfinex","ETHUSD",1735885645840,1.21006248,3452.2,3452.1,1.21329628]
["bitfinex","ETHUSD",1735885646636,1.38375578,3452.2,3452.1,1.21329628]
["bitfinex","ETHUSD",1735885646840,1.38375578,3452.2,3452.1,2.51582881]
["bitfinex","ETHUSD",1735885649064,1.21006248,3452.2,3452.1,2.51582881]
["bitfinex","ETHUSD",1735885650370,1.38349032,3452.2,3452.1,2.51582881]
["bitfinex","ETHUSD",1735885651369,1.38349032,3452.2,3452.1,1.00633152]
["bitfinex","ETHUSD",1735885660635,1.38349032,3452.2,3451.9,1.50792622]
["bitfinex","ETHUSD",1735885660837,1.21006248,3452.0,3451.9,1.50792622]
["bitfinex","ETHUSD",1735885661837,1.21006248,3452.0,3451.9,2.51316327]
["bitfinex","ETHUSD",1735885665387,1.21006248,3452.0,3451.9,3.35762177]
["bitfinex","ETHUSD",1735885671969,1.21006248,3452.0,3451.9,6.25457177]
["bitfinex","ETHUSD",1735885672287,1.21202783,3452.9,3451.9,7.46786805]
["bitfinex","ETHUSD",1735885672288,1.21006248,3452.3,3451.9,7.46786805]
["bitfinex","ETHUSD",1735885672579,1.21006248,3452.3,3451.9,4.57091805]
["bitfinex","ETHUSD",1735885672741,1.21006248,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1735885672944,1.21006248,3452.3,3452.1,0.74677681]
["bitfinex","ETHUSD",1735885674543,1.21006248,3452.3,3452.0,3.72645955]
["bitfinex","ETHUSD",1735885674743,1.21006248,3452.1,3452.0,1.21329628]
["bitfinex","ETHUSD",1735885675553,1.21006248,3452.1,3452.0,1.00512182]
["bitfinex","ETHUSD",1735885676964,1.21006248,3452.1,3452.0,3.72633014]
["bitfinex","ETHUSD",1735885679584,1.21202783,3452.9,3452.0,6.62320014]
["bitfinex","ETHUSD",1735885679895,1.21006248,3452.3,3452.1,0.92886041]
["bitfinex","ETHUSD",1735885680898,1.21006248,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885683334,1.3825768,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885688649,1.3825768,3452.3,3452.2,3.72633014]
["bitfinex","ETHUSD",1735885689737,1.3825768,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885689935,1.3825768,3452.3,3452.2,3.65625042]
["bitfinex","ETHUSD",1735885701534,1.3825768,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885704686,1.3825768,3452.3,3452.2,3.73009168]
["bitfinex","ETHUSD",1735885710114,0.17251432,3452.3,3452.2,3.73009168]
["bitfinex","ETHUSD",1735885710314,1.21006248,3452.3,3452.2,3.73009168]
["bitfinex","ETHUSD",1735885710625,1.38258459,3452.3,3452.2,3.73009168]
["bitfinex","ETHUSD",1735885711719,1.38258459,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885726160,2.59264707,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885726357,6.03835531,3452.3,3452.2,2.51303386]
["bitfinex","ETHUSD",1735885726789,6.03835531,3452.3,3452.2,1.00512182]
["bitfinex","ETHUSD",1735885728188,2.89677,3452.2,3451.5,1.21705782]
["bitfinex","ETHUSD",1735885728393,1.21006248,3451.6,3451.5,1.21705782]
["bitfinex","ETHUSD",1735885728903,1.38252994,3451.6,3451.5,1.96497579]
["bitfinex","ETHUSD",1735885729401,1.38252994,3451.6,3451.5,3.26295747]
["bitfinex","ETHUSD",1735885730293,1.38252994,3451.6,3451.5,4.48001529]
["bitfinex","ETHUSD",1735885731702,1.38252994,3451.6,3451.5,3.26295747]
["bitfinex","ETHUSD",1735885733092,0.17246746,3451.6,3451.5,3.26295747]
["bitfinex","ETHUSD",1735885733297,1.21006248,3451.6,3451.5,6.16024747]
["bitfinex","ETHUSD",1735885737309,1.21006248,3451.6,3451.5,7.98119296]
["bitfinex","ETHUSD",1735885738913,1.21006248,3451.6,3451.5,6.16024747]
["bitfinex","ETHUSD",1735885743033,1.21006248,3451.6,3451.5,7.98119296]
["bitfinex","ETHUSD",1735885744730,1.21006248,3451.6,3451.5,5.08390296]
["bitfinex","ETHUSD",1735885746728,1.21006248,3451.6,3451.5,3.26295747]
["bitfinex","ETHUSD",1735885747427,1.21420293,3452.5,3451.5,6.16023747]
["bitfinex","ETHUSD",1735885747627,1.21006248,3451.7,3451.6,3.6952683]
["bitfinex","ETHUSD",1735885748672,1.21006248,3451.7,3451.6,6.2103078]
["bitfinex","ETHUSD",1735885749827,1.21006248,3451.7,3451.6,8.03125329]
["bitfinex","ETHUSD",1735885751138,1.21006248,3451.7,3451.6,6.2103078]
["bitfinex","ETHUSD",1735885753536,1.21006248,3451.7,3451.6,8.03125329]
["bitfinex","ETHUSD",1735885756726,1.21006248,3451.7,3451.6,5.13410329]
["bitfinex","ETHUSD",1735885757385,1.21006248,3451.7,3451.6,7.1473523]
["bitfinex","ETHUSD",1735885758128,1.21006248,3451.7,3451.6,6.349234]
["bitfinex","ETHUSD",1735885758375,0.17248306,3451.7,3451.6,6.349234]
["bitfinex","ETHUSD",1735885758530,1.21006248,3451.7,3451.6,6.349234]
["bitfinex","ETHUSD",1735885758875,1.38254554,3451.7,3451.6,6.349234]
["bitfinex","ETHUSD",1735885759075,1.38254554,3451.7,3451.6,3.7316975]
["bitfinex","ETHUSD",1735885760180,1.21006248,3451.7,3451.6,3.7316975]
["bitfinex","ETHUSD",1735885760381,1.38254554,3451.7,3451.6,3.7316975]
["bitfinex","ETHUSD",1735885760531,1.38254554,3451.7,3451.6,2.5150395]
["bitfinex","ETHUSD",1735885760877,1.21006248,3451.7,3451.6,3.5613647]
["bitfinex","ETHUSD",1735885761563,1.21006248,3451.7,3451.6,4.7780227]
["bitfinex","ETHUSD",1735885762781,1.21006248,3451.7,3451.6,7.6752227]
["bitfinex","ETHUSD",1735885763927,1.21006248,3451.7,3451.6,8.47181371]
["bitfinex","ETHUSD",1735885764779,1.21006248,3451.7,3451.6,5.57461371]
["bitfinex","ETHUSD",1735885765075,1.21006248,3451.7,3451.6,7.39965483]
["bitfinex","ETHUSD",1735885767446,1.21006248,3451.7,3451.6,6.35332963]
["bitfinex","ETHUSD",1735885768581,1.38253774,3451.7,3451.6,2.5150395]
["bitfinex","ETHUSD",1735885772659,1.37179825,3451.7,3451.6,2.5150395]
["bitfinex","ETHUSD",1735885776667,1.37179825,3451.7,3451.3,1.21705104]
["bitfinex","ETHUSD",1735885776991,1.21006248,3451.4,3451.3,1.21705104]
["bitfinex","ETHUSD",1735885777504,1.38180486,3451.4,3451.2,1.21705104]
["bitfinex","ETHUSD",1735885778561,1.38180486,3451.4,3451.3,2.51569778]
["bitfinex","ETHUSD",1735885778877,1.21006248,3451.4,3451.3,2.51569778]
["bitfinex","ETHUSD",1735885779289,1.38180486,3451.4,3451.3,2.51569778]
["bitfinex","ETHUSD",1735885779801,1.21006248,3451.4,3451.3,2.51569778]
["bitfinex","ETHUSD",1735885780102,1.38180486,3451.4,3451.3,2.51569778]
["bitfinex","ETHUSD",1735885780691,1.38180486,3451.4,3451.3,1.00627911]
["bitfinex","ETHUSD",1735885782910,1.38180486,3451.4,3451.0,1.21705104]
["bitfinex","ETHUSD",1735885783118,1.21006248,3451.1,3451.0,1.21705104]
["bitfinex","ETHUSD",1735885784115,1.21006248,3451.1,3451.0,4.76934263]
["bitfinex","ETHUSD",1735885787316,1.21420293,3452.0,3451.0,4.76934263]
["bitfinex","ETHUSD",1735885787621,1.21006248,3451.1,3451.0,2.5142117]
["bitfinex","ETHUSD",1735885788471,1.21006248,3451.1,3451.0,3.73126274]
["bitfinex","ETHUSD",1735885790527,1.21006248,3451.1,3451.0,2.5142117]
["bitfinex","ETHUSD",1735885800008,2.42012496,3451.1,3451.0,2.5142117]
["bitfinex","ETHUSD",1735885800208,1.21006248,3451.1,3451.0,2.5142117]
["bitfinex","ETHUSD",1735885801157,1.21006248,3451.1,3450.7,1.21705104]
["bitfinex","ETHUSD",1735885801312,1.21006248,3450.8,3450.7,1.21705104]
["bitfinex","ETHUSD",1735885802073,1.21006248,3450.8,3450.7,3.73046387]
["bitfinex","ETHUSD",1735885804320,1.21006248,3450.8,3450.7,7.48397437]
["bitfinex","ETHUSD",1735885804536,4.11125293,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735885804537,1.21006248,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735885806366,1.21006248,3451.0,3450.9,7.23624395]
["bitfinex","ETHUSD",1735885806570,4.10693248,3452.0,3450.9,7.23624395]
["bitfinex","ETHUSD",1735885806868,1.21006248,3451.0,3450.9,7.23624395]
["bitfinex","ETHUSD",1735885807017,1.21006248,3451.0,3450.9,8.79275962]
["bitfinex","ETHUSD",1735885807230,1.21006248,3451.0,3450.9,4.33845395]
["bitfinex","ETHUSD",1735885808095,1.21006248,3451.0,3450.9,3.72921556]
["bitfinex","ETHUSD",1735885809244,1.21006248,3451.0,3450.9,2.51341283]
["bitfinex","ETHUSD",1735885809787,1.21420293,3451.8,3450.9,2.51341283]
["bitfinex","ETHUSD",1735885809954,1.21006248,3451.0,3450.9,2.51341283]
["bitfinex","ETHUSD",1735885810292,1.21006248,3451.0,3450.9,6.05215355]
["bitfinex","ETHUSD",1735885810792,1.21006248,3451.0,3450.9,7.26795628]
["bitfinex","ETHUSD",1735885811795,1.21420293,3452.1,3450.9,7.97943467]
["bitfinex","ETHUSD",1735885811999,1.21420293,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1735885812148,1.21420293,3452.1,3451.2,2.89751]
["bitfinex","ETHUSD",1735885812354,1.21006248,3451.3,3451.2,4.32997847]
["bitfinex","ETHUSD",1735885813107,1.21006248,3451.3,3451.2,6.15501959]
["bitfinex","ETHUSD",1735885813863,1.21006248,3451.3,3451.2,3.25750959]
["bitfinex","ETHUSD",1735885814492,1.21006248,3451.3,3451.2,7.78496312]
["bitfinex","ETHUSD",1735885815502,1.21006248,3451.3,3451.2,3.94707254]
["bitfinex","ETHUSD",1735885815710,1.21006248,3451.3,3451.2,2.51460407]
["bitfinex","ETHUSD",1735885816813,1.21006248,3451.3,3451.2,3.73120476]
["bitfinex","ETHUSD",1735885817656,2.42012496,3451.3,3451.2,3.73120476]
["bitfinex","ETHUSD",1735885817854,2.59157832,3451.3,3451.2,3.73120476]
["bitfinex","ETHUSD",1735885818057,2.59157832,3451.3,3451.2,1.00584163]
["bitfinex","ETHUSD",1735885818258,6.03792215,3451.3,3451.2,1.00584163]
["bitfinex","ETHUSD",1735885819476,2.89758,3451.2,3450.6,1.21660069]
["bitfinex","ETHUSD",1735885819668,1.21006248,3450.7,3450.6,1.21660069]
["bitfinex","ETHUSD",1735885820221,1.38131272,3450.7,3450.6,1.21660069]
["bitfinex","ETHUSD",1735885820718,4.27927272,3450.7,3450.6,1.21660069]
["bitfinex","ETHUSD",1735885821226,4.27927272,3450.7,3450.6,1.00611285]
["bitfinex","ETHUSD",1735885821587,1.38131272,3450.7,3450.6,1.00611285]
["bitfinex","ETHUSD",1735885822406,1.38131272,3450.7,3450.0,1.21660069]
["bitfinex","ETHUSD",1735885822601,1.21006248,3450.1,3450.0,2.25775582]
["bitfinex","ETHUSD",1735885823682,1.21006248,3450.1,3450.0,4.77136815]
["bitfinex","ETHUSD",1735885823903,1.21006248,3450.1,3450.0,7.66991815]
["bitfinex","ETHUSD",1735885824588,1.21006248,3450.3,3450.1,2.89841]
["bitfinex","ETHUSD",1735885826645,1.21006248,3450.3,3450.2,2.51361233]
["bitfinex","ETHUSD",1735885826786,1.21006248,3450.3,3450.2,3.46309426]
["bitfinex","ETHUSD",1735885828320,1.21006248,3450.3,3450.2,2.51361233]
["bitfinex","ETHUSD",1735885828839,1.38046104,3450.3,3450.2,2.51361233]
["bitfinex","ETHUSD",1735885829136,1.38046104,3450.3,3450.2,1.00544493]
["bitfinex","ETHUSD",1735885830026,1.38046104,3450.3,3449.9,1.00544493]
["bitfinex","ETHUSD",1735885830228,1.21006248,3450.0,3449.9,1.00544493]
["bitfinex","ETHUSD",1735885831233,1.38034381,3450.0,3449.8,1.00544493]
["bitfinex","ETHUSD",1735885831442,1.21006248,3450.0,3449.9,0.37606358]
["bitfinex","ETHUSD",1735885833133,1.38034381,3450.0,3449.9,0.37606358]
["bitfinex","ETHUSD",1735885834549,0.17028133,3450.0,3449.9,3.27469358]
["bitfinex","ETHUSD",1735885834844,0.17028133,3450.0,3449.9,6.82469358]
["bitfinex","ETHUSD",1735885835231,1.21006248,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735885835540,1.21006248,3450.4,3450.3,3.188119]
["bitfinex","ETHUSD",1735885835744,1.21006248,3450.4,3450.3,0.289829]
["bitfinex","ETHUSD",1735885835899,1.21006248,3450.4,3449.9,0.37606358]
["bitfinex","ETHUSD",1735885836099,1.81618915,3451.4,3450.4,2.89816]
["bitfinex","ETHUSD",1735885836300,1.21006248,3450.5,3450.4,2.89816]
["bitfinex","ETHUSD",1735885838034,1.21006248,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1735885838224,2.75583611,3450.6,3450.2,2.89835]
["bitfinex","ETHUSD",1735885838420,2.75583611,3450.6,3450.3,0.56231181]
["bitfinex","ETHUSD",1735885843053,2.75583611,3450.6,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885843259,0.58451903,3451.4,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885843260,2.75583611,3450.3,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885843859,0.1702579,3450.5,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885843860,2.89779,3450.9,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885844154,0.1702579,3450.2,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885844339,2.75583611,3450.4,3450.1,0.94612587]
["bitfinex","ETHUSD",1735885844715,0.1702579,3450.3,3450.0,2.72476809]
["bitfinex","ETHUSD",1735885845415,0.1702579,3450.3,3449.9,3.48755562]
["bitfinex","ETHUSD",1735885846614,2.75583611,3450.1,3450.0,1.00389416]
["bitfinex","ETHUSD",1735885847317,2.92617216,3450.1,3450.0,1.00389416]
["bitfinex","ETHUSD",1735885848265,0.17033605,3450.1,3450.0,0.3759085]
["bitfinex","ETHUSD",1735885848560,2.75583611,3450.4,3450.0,0.3759085]
["bitfinex","ETHUSD",1735885848746,0.17024225,3450.1,3450.0,0.3759085]
["bitfinex","ETHUSD",1735885849062,2.75583611,3450.4,3450.0,0.3759085]
["bitfinex","ETHUSD",1735885849248,0.17028915,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735885849567,0.17028915,3450.1,3450.0,6.44855]
["bitfinex","ETHUSD",1735885849921,2.75583611,3450.4,3450.2,2.89833]
["bitfinex","ETHUSD",1735885851963,2.75583611,3450.4,3450.1,1.5081674]
["bitfinex","ETHUSD",1735885852362,2.75583611,3450.4,3450.1,4.4065774]
["bitfinex","ETHUSD",1735885852665,2.75583611,3450.4,3450.2,3.81569781]
["bitfinex","ETHUSD",1735885857170,2.89761,3451.2,3450.2,3.81569781]
["bitfinex","ETHUSD",1735885857317,2.75583611,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1735885857957,0.17028915,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735885858138,0.17028915,3450.5,3450.3,1.00434858]
["bitfinex","ETHUSD",1735885858319,1.2114115,3450.4,3450.3,1.00434858]
["bitfinex","ETHUSD",1735885860489,1.2114115,3450.4,3450.3,2.51251598]
["bitfinex","ETHUSD",1735885860835,1.38175535,3450.4,3450.3,2.51251598]
["bitfinex","ETHUSD",1735885861350,1.38175535,3450.4,3450.3,3.65778376]
["bitfinex","ETHUSD",1735885861882,1.2114115,3450.4,3450.3,2.14961636]
["bitfinex","ETHUSD",1735885862192,1.38175535,3450.4,3450.3,2.14961636]
["bitfinex","ETHUSD",1735885862987,1.38175535,3450.4,3450.3,3.36621705]
["bitfinex","ETHUSD",1735885863537,1.38175535,3450.4,3450.3,2.22094927]
["bitfinex","ETHUSD",1735885863844,1.38175535,3450.4,3450.3,3.73025402]
["bitfinex","ETHUSD",1735885864801,0.17034385,3450.4,3450.3,3.73025402]
["bitfinex","ETHUSD",1735885865291,1.21420293,3451.1,3450.3,3.73025402]
["bitfinex","ETHUSD",1735885865456,1.38175535,3450.4,3450.3,3.73025402]
["bitfinex","ETHUSD",1735885865661,1.2114115,3450.4,3450.3,5.31969821]
["bitfinex","ETHUSD",1735885866178,1.2114115,3450.4,3450.3,3.41448531]
["bitfinex","ETHUSD",1735885866844,1.2114115,3450.4,3450.3,6.31277531]
["bitfinex","ETHUSD",1735885867364,1.2114115,3450.4,3450.3,8.82853393]
["bitfinex","ETHUSD",1735885868702,1.2114115,3450.4,3450.3,9.01634227]
["bitfinex","ETHUSD",1735885869008,4.11159293,3451.4,3450.3,9.01634227]
["bitfinex","ETHUSD",1735885869302,1.2114115,3450.4,3450.3,7.42689808]
["bitfinex","ETHUSD",1735885872057,1.2114115,3450.4,3450.3,4.52860808]
["bitfinex","ETHUSD",1735885872558,1.2114115,3450.4,3450.3,4.34097882]
["bitfinex","ETHUSD",1735885872559,1.38175535,3450.4,3450.3,4.34097882]
["bitfinex","ETHUSD",1735885873647,1.2114115,3450.4,3450.3,2.51575862]
["bitfinex","ETHUSD",1735885873844,1.38181005,3450.4,3450.3,2.51575862]
["bitfinex","ETHUSD",1735885876622,1.80979606,3450.4,3450.3,2.51575862]
["bitfinex","ETHUSD",1735885877068,1.80979606,3450.4,3449.9,1.21690161]
["bitfinex","ETHUSD",1735885877269,1.2114115,3450.0,3449.9,1.21690161]
["bitfinex","ETHUSD",1735885878168,1.2114115,3450.0,3449.9,3.73262763]
["bitfinex","ETHUSD",1735885879322,1.2114115,3450.0,3449.9,2.51572602]
["bitfinex","ETHUSD",1735885881940,1.21420293,3450.8,3449.9,2.51572602]
["bitfinex","ETHUSD",1735885882154,1.3815834,3450.0,3449.9,5.41430602]
["bitfinex","ETHUSD",1735885882378,1.2114115,3450.0,3449.9,6.5853786]
["bitfinex","ETHUSD",1735885883160,1.2114115,3450.2,3449.9,8.4105988]
["bitfinex","ETHUSD",1735885883367,1.2114115,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735885883622,1.2114115,3450.2,3450.1,5.89846]
["bitfinex","ETHUSD",1735885884391,1.2114115,3450.2,3450.1,12.85496281]
["bitfinex","ETHUSD",1735885884592,1.2114115,3450.2,3450.1,14.8506829]
["bitfinex","ETHUSD",1735885885897,1.2114115,3450.2,3450.1,11.8506829]
["bitfinex","ETHUSD",1735885887000,1.2114115,3450.2,3450.1,9.23529591]
["bitfinex","ETHUSD",1735885887993,1.2114115,3450.2,3450.1,6.33683591]
["bitfinex","ETHUSD",1735885888897,1.2114115,3450.2,3450.1,4.51144611]
["bitfinex","ETHUSD",1735885890621,1.2114115,3450.2,3450.1,2.51572602]
["bitfinex","ETHUSD",1735885891443,1.2114115,3450.2,3450.1,3.73273579]
["bitfinex","ETHUSD",1735885892691,1.2114115,3450.2,3450.1,2.51572602]
["bitfinex","ETHUSD",1735885893797,1.2114115,3450.2,3450.1,4.34111582]
["bitfinex","ETHUSD",1735885896145,1.2114115,3450.2,3450.1,2.51572602]
["bitfinex","ETHUSD",1735885897450,1.2114115,3450.2,3450.1,5.62626434]
["bitfinex","ETHUSD",1735885899261,1.2114115,3450.2,3450.1,8.52472434]
["bitfinex","ETHUSD",1735885899554,1.21420293,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1735885899965,1.2114115,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1735885901189,1.2114115,3450.5,3450.4,7.23926576]
["bitfinex","ETHUSD",1735885901360,1.2114115,3450.5,3450.4,8.82621677]
["bitfinex","ETHUSD",1735885902358,1.2114115,3450.5,3450.4,4.34106576]
["bitfinex","ETHUSD",1735885903358,1.2114115,3450.5,3450.4,3.73261462]
["bitfinex","ETHUSD",1735885904761,1.2114115,3450.5,3450.4,2.51572602]
["bitfinex","ETHUSD",1735885907861,1.3815209,3450.5,3450.4,2.51572602]
["bitfinex","ETHUSD",1735885908375,1.2114115,3450.5,3450.4,2.51572602]
["bitfinex","ETHUSD",1735885908971,1.3815209,3450.5,3450.4,2.51572602]
["bitfinex","ETHUSD",1735885909978,1.3815209,3450.5,3450.4,1.00629041]
["bitfinex","ETHUSD",1735885912097,1.3815209,3450.5,3450.1,1.2168886]
["bitfinex","ETHUSD",1735885912247,1.2114115,3450.2,3450.1,1.2168886]
["bitfinex","ETHUSD",1735885913187,1.2114115,3450.2,3450.1,3.73271335]
["bitfinex","ETHUSD",1735885915616,1.2114115,3450.2,3450.1,2.51582475]
["bitfinex","ETHUSD",1735885916925,1.2114115,3450.2,3450.1,4.34116449]
["bitfinex","ETHUSD",1735885919285,1.2114115,3450.2,3450.1,5.50979352]
["bitfinex","ETHUSD",1735885919788,1.2114115,3450.2,3450.1,8.40825352]
["bitfinex","ETHUSD",1735885919974,1.2114115,3450.2,3450.1,10.42110298]
["bitfinex","ETHUSD",1735885921221,1.2114115,3450.2,3450.1,8.40825352]
["bitfinex","ETHUSD",1735885921403,1.2114115,3450.4,3450.1,8.40825352]
["bitfinex","ETHUSD",1735885921603,1.2114115,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735885922377,1.2114115,3450.4,3450.3,9.25230395]
["bitfinex","ETHUSD",1735885923324,1.2114115,3450.4,3450.3,7.42696421]
["bitfinex","ETHUSD",1735885927519,1.2114115,3450.4,3450.3,9.25293702]
["bitfinex","ETHUSD",1735885927721,1.2114115,3450.4,3450.3,6.35464702]
["bitfinex","ETHUSD",1735885928128,1.38138021,3450.4,3450.3,6.35464702]
["bitfinex","ETHUSD",1735885928626,1.38138021,3450.4,3450.3,3.73328471]
["bitfinex","ETHUSD",1735885930145,1.38138021,3450.4,3450.3,2.51582475]
["bitfinex","ETHUSD",1735885934645,1.38138021,3450.4,3450.3,3.73328471]
["bitfinex","ETHUSD",1735885935958,1.38138021,3450.4,3450.3,2.51582475]
["bitfinex","ETHUSD",1735885938206,1.38138021,3450.4,3450.3,3.73331901]
["bitfinex","ETHUSD",1735885939332,1.38138021,3450.4,3450.3,7.63226156]
["bitfinex","ETHUSD",1735885939538,1.2114115,3450.4,3450.3,7.63226156]
["bitfinex","ETHUSD",1735885940851,1.2114115,3450.4,3450.3,10.25418743]
["bitfinex","ETHUSD",1735885943048,1.2114115,3450.4,3450.3,8.24074011]
["bitfinex","ETHUSD",1735885944335,1.2114115,3450.4,3450.3,8.42821462]
["bitfinex","ETHUSD",1735885945650,1.2114115,3450.4,3450.3,10.86200094]
["bitfinex","ETHUSD",1735885945859,1.2114115,3450.4,3450.3,13.86200094]
["bitfinex","ETHUSD",1735885947073,1.2114115,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735885947279,1.21420293,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1735885947489,1.21420293,3451.3,3450.7,3.0]
["bitfinex","ETHUSD",1735885947694,1.21420293,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735885947827,2.42158554,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735885947828,1.21420293,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735885948227,2.59013057,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735885948775,2.59013057,3451.4,3451.3,3.47696]
["bitfinex","ETHUSD",1735885949325,1.37592764,3451.4,3451.3,7.81778508]
["bitfinex","ETHUSD",1735885949531,1.2114115,3451.4,3451.3,7.81778508]
["bitfinex","ETHUSD",1735885950538,1.2114115,3451.4,3451.3,7.20813724]
["bitfinex","ETHUSD",1735885950741,1.2114115,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1735885950941,1.2114115,3451.6,3451.5,2.89728]
["bitfinex","ETHUSD",1735885951239,1.2114115,3451.6,3451.5,3.80057676]
["bitfinex","ETHUSD",1735885952109,1.2114115,3451.6,3451.5,0.90329676]
["bitfinex","ETHUSD",1735885952390,1.2114115,3451.6,3451.3,5.99277475]
["bitfinex","ETHUSD",1735885952602,1.2114115,3451.4,3451.3,5.99277475]
["bitfinex","ETHUSD",1735885952945,1.2114115,3451.4,3451.3,3.47695]
["bitfinex","ETHUSD",1735885953685,1.2114115,3451.4,3451.3,5.9868034]
["bitfinex","ETHUSD",1735885954683,1.2114115,3451.4,3451.3,8.9868034]
["bitfinex","ETHUSD",1735885954898,1.2114115,3451.4,3451.3,10.20125602]
["bitfinex","ETHUSD",1735885955058,2.89623,3452.8,3451.7,2.89709]
["bitfinex","ETHUSD",1735885955261,1.2114115,3451.8,3451.7,2.89709]
["bitfinex","ETHUSD",1735885963190,1.2114115,3452.0,3451.7,2.89709]
["bitfinex","ETHUSD",1735885963392,1.2114115,3452.0,3451.8,3.0]
["bitfinex","ETHUSD",1735885963563,1.2114115,3452.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735885966377,2.89586,3453.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735885966596,1.37758747,3452.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735885966901,1.2114115,3452.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735885968106,1.2114115,3452.2,3451.9,3.486639]
["bitfinex","ETHUSD",1735885968402,1.2114115,3453.0,3452.0,0.40723812]
["bitfinex","ETHUSD",1735885968558,1.37813536,3452.1,3452.0,0.40723812]
["bitfinex","ETHUSD",1735885968757,1.2114115,3452.1,3452.0,0.40723812]
["bitfinex","ETHUSD",1735885970298,2.422823,3452.1,3452.0,0.40723812]
["bitfinex","ETHUSD",1735885970462,2.422823,3452.1,3451.4,4.15862361]
["bitfinex","ETHUSD",1735885970662,1.2114115,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885974923,2.2114115,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885975271,2.37813536,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885976367,3.37813536,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885977582,4.37813536,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885977789,4.37813536,3451.5,3451.4,3.24539741]
["bitfinex","ETHUSD",1735885979229,5.37813536,3451.5,3451.4,3.24539741]
["bitfinex","ETHUSD",1735885979408,5.37813536,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885980927,6.37813536,3451.5,3451.4,2.89729]
["bitfinex","ETHUSD",1735885982593,6.37813536,3451.5,3451.2,3.48131408]
["bitfinex","ETHUSD",1735885982792,1.2114115,3451.3,3451.2,6.48131408]
["bitfinex","ETHUSD",1735885983474,1.37805709,3451.3,3451.2,6.48131408]
["bitfinex","ETHUSD",1735885983984,1.37805709,3451.3,3451.2,7.87331168]
["bitfinex","ETHUSD",1735885984579,0.16664559,3451.3,3451.2,10.37731009]
["bitfinex","ETHUSD",1735885984874,6.2114115,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735885986431,6.2114115,3451.5,3451.4,3.89987941]
["bitfinex","ETHUSD",1735885987781,6.2114115,3451.5,3451.4,6.61427395]
["bitfinex","ETHUSD",1735885987934,5.0,3451.5,3451.4,8.24553255]
["bitfinex","ETHUSD",1735885989292,5.0,3451.5,3451.4,8.85762734]
["bitfinex","ETHUSD",1735885989624,3.79117175,3451.5,3451.4,8.85762734]
["bitfinex","ETHUSD",1735885990039,4.79117175,3451.5,3451.4,8.85762734]
["bitfinex","ETHUSD",1735885990996,4.79117175,3451.5,3451.4,11.85762734]
["bitfinex","ETHUSD",1735885991151,4.79117175,3451.5,3451.4,12.40762734]
["bitfinex","ETHUSD",1735885991492,3.64208935,3451.5,3451.4,12.40762734]
["bitfinex","ETHUSD",1735885991697,0.74478935,3451.5,3451.4,12.40762734]
["bitfinex","ETHUSD",1735885992050,9.35e-06,3451.5,3451.4,12.40762734]
["bitfinex","ETHUSD",1735885992641,9.35e-06,3451.5,3451.4,16.22914245]
["bitfinex","ETHUSD",1735885993966,1.00000935,3451.5,3451.4,12.59003985]
["bitfinex","ETHUSD",1735885995741,2.00000935,3451.5,3451.4,12.59003985]
["bitfinex","ETHUSD",1735886003542,3.00000935,3451.5,3451.4,12.59003985]
["bitfinex","ETHUSD",1735886004681,3.00000935,3451.5,3451.4,15.62940416]
["bitfinex","ETHUSD",1735886005022,4.21142085,3451.5,3451.4,13.44814556]
["bitfinex","ETHUSD",1735886005166,4.21142085,3451.5,3451.4,10.44814556]
["bitfinex","ETHUSD",1735886005367,4.3788567,3451.5,3451.4,7.55077556]
["bitfinex","ETHUSD",1735886005768,4.3788567,3451.5,3451.4,4.93567172]
["bitfinex","ETHUSD",1735886006889,5.3788567,3451.5,3451.4,2.50399841]
["bitfinex","ETHUSD",1735886008336,6.92182236,3451.5,3451.4,2.50399841]
["bitfinex","ETHUSD",1735886008540,7.92182236,3451.5,3451.4,2.50399841]
["bitfinex","ETHUSD",1735886010139,8.92182236,3451.5,3451.4,2.50399841]
["bitfinex","ETHUSD",1735886010441,8.92182236,3451.5,3451.4,1.00250941]
["bitfinex","ETHUSD",1735886011611,8.92182236,3451.5,3451.1,4.11352882]
["bitfinex","ETHUSD",1735886012751,8.92182236,3451.5,3451.2,3.72832112]
["bitfinex","ETHUSD",1735886013258,8.92182236,3451.5,3451.2,6.62579112]
["bitfinex","ETHUSD",1735886013397,8.75438651,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886013604,8.92118856,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886015051,8.92118856,3451.5,3451.4,3.72832112]
["bitfinex","ETHUSD",1735886015200,8.75438651,3451.5,3451.4,3.72832112]
["bitfinex","ETHUSD",1735886015400,8.92078949,3451.5,3451.4,3.72832112]
["bitfinex","ETHUSD",1735886016742,8.92078949,3451.5,3451.4,2.5124123]
["bitfinex","ETHUSD",1735886018397,9.81286844,3451.5,3451.4,2.5124123]
["bitfinex","ETHUSD",1735886019136,12.71015844,3451.5,3451.4,2.5124123]
["bitfinex","ETHUSD",1735886020644,2.89748,3451.3,3450.5,2.7233562]
["bitfinex","ETHUSD",1735886020825,2.75437716,3450.6,3450.5,2.7233562]
["bitfinex","ETHUSD",1735886021026,2.75437716,3450.6,3450.5,3.71108347]
["bitfinex","ETHUSD",1735886021640,2.75437716,3450.6,3450.5,0.98772727]
["bitfinex","ETHUSD",1735886022812,2.75437716,3450.6,3450.5,1.99193184]
["bitfinex","ETHUSD",1735886024936,2.75437716,3450.6,3450.5,4.89006184]
["bitfinex","ETHUSD",1735886025738,2.75437716,3450.9,3450.6,2.89798]
["bitfinex","ETHUSD",1735886025942,2.75437716,3450.9,3450.7,0.48899118]
["bitfinex","ETHUSD",1735886030041,2.75437716,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1735886030964,2.75437716,3450.6,3450.5,1.00305014]
["bitfinex","ETHUSD",1735886031847,2.75437716,3450.6,3450.2,3.46521822]
["bitfinex","ETHUSD",1735886033004,2.75437716,3450.6,3450.3,1.00279327]
["bitfinex","ETHUSD",1735886034100,0.16489988,3450.5,3450.3,1.00279327]
["bitfinex","ETHUSD",1735886035269,0.16489988,3450.5,3450.2,3.0]
["bitfinex","ETHUSD",1735886035470,0.16489988,3450.5,3450.3,0.94211673]
["bitfinex","ETHUSD",1735886038322,0.16489988,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735886038541,2.75437716,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735886039022,2.91901077,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735886040934,2.75437716,3450.6,3450.3,2.89824]
["bitfinex","ETHUSD",1735886041188,2.75437716,3450.6,3450.3,3.54033673]
["bitfinex","ETHUSD",1735886041548,4.25437716,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1735886041933,0.16463361,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735886042594,4.25437716,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1735886042748,4.25437716,3450.9,3450.6,3.25203167]
["bitfinex","ETHUSD",1735886042953,0.16463361,3450.8,3450.6,3.25203167]
["bitfinex","ETHUSD",1735886043294,4.25437716,3450.9,3450.6,3.25203167]
["bitfinex","ETHUSD",1735886043586,4.25437716,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735886044263,4.25437716,3450.9,3450.8,5.89787]
["bitfinex","ETHUSD",1735886044435,1.5,3450.9,3450.8,6.81286617]
["bitfinex","ETHUSD",1735886044772,1.66461012,3450.9,3450.8,6.81286617]
["bitfinex","ETHUSD",1735886046032,1.66461012,3450.9,3450.8,10.53579808]
["bitfinex","ETHUSD",1735886046278,0.29094796,3450.9,3450.8,10.53579808]
["bitfinex","ETHUSD",1735886046935,0.29094796,3450.9,3450.8,9.31988926]
["bitfinex","ETHUSD",1735886048175,0.29094796,3450.9,3450.8,10.53579808]
["bitfinex","ETHUSD",1735886048644,3.04532512,3450.9,3450.8,7.63792808]
["bitfinex","ETHUSD",1735886048844,3.04532512,3450.9,3450.8,6.72293191]
["bitfinex","ETHUSD",1735886049050,3.21060085,3450.9,3450.8,6.72293191]
["bitfinex","ETHUSD",1735886050296,3.21060085,3450.9,3450.8,4.00298873]
["bitfinex","ETHUSD",1735886050489,3.04532512,3450.9,3450.8,4.00298873]
["bitfinex","ETHUSD",1735886051961,3.04532512,3450.9,3450.8,6.90085873]
["bitfinex","ETHUSD",1735886052160,3.04532512,3450.9,3450.8,8.18814209]
["bitfinex","ETHUSD",1735886053084,3.04532512,3450.9,3450.8,10.90808527]
["bitfinex","ETHUSD",1735886056267,1.50188934,3450.9,3450.8,10.90808527]
["bitfinex","ETHUSD",1735886057417,1.50188934,3450.9,3450.8,11.51603968]
["bitfinex","ETHUSD",1735886057965,0.29094796,3450.9,3450.8,11.51603968]
["bitfinex","ETHUSD",1735886058894,0.29094796,3450.9,3450.8,9.69217645]
["bitfinex","ETHUSD",1735886059095,2.75452689,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1735886059272,2.75452689,3451.3,3450.8,9.69217645]
["bitfinex","ETHUSD",1735886059273,2.75452689,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735886060815,2.75452689,3451.3,3451.2,2.50702309]
["bitfinex","ETHUSD",1735886061661,2.75452689,3451.3,3451.2,5.40456309]
["bitfinex","ETHUSD",1735886061933,2.75452689,3451.3,3451.2,5.35456309]
["bitfinex","ETHUSD",1735886063405,2.75452689,3451.3,3451.2,6.5696709]
["bitfinex","ETHUSD",1735886063582,2.75452689,3451.3,3451.2,3.6721309]
["bitfinex","ETHUSD",1735886064277,2.75452689,3451.3,3451.2,4.91771731]
["bitfinex","ETHUSD",1735886065310,2.75452689,3451.3,3451.2,3.7026095]
["bitfinex","ETHUSD",1735886066006,2.75452689,3451.3,3451.2,2.45702309]
["bitfinex","ETHUSD",1735886072797,2.91421682,3451.3,3451.2,2.45702309]
["bitfinex","ETHUSD",1735886073329,2.91421682,3451.3,3450.7,1.21510781]
["bitfinex","ETHUSD",1735886073533,2.75452689,3450.8,3450.7,1.21510781]
["bitfinex","ETHUSD",1735886074298,2.91421682,3450.8,3450.7,1.21510781]
["bitfinex","ETHUSD",1735886074477,2.91421682,3450.8,3450.6,1.11510781]
["bitfinex","ETHUSD",1735886075463,2.91421682,3450.8,3450.5,1.5075935]
["bitfinex","ETHUSD",1735886075808,2.75452689,3450.8,3450.5,1.5075935]
["bitfinex","ETHUSD",1735886076442,0.15968993,3450.7,3450.5,1.5075935]
["bitfinex","ETHUSD",1735886076671,0.15968993,3450.7,3450.3,1.82266172]
["bitfinex","ETHUSD",1735886076672,0.15968993,3450.7,3450.6,1.5075935]
["bitfinex","ETHUSD",1735886076967,3.48109119,3450.7,3450.6,1.5075935]
["bitfinex","ETHUSD",1735886077258,3.32140126,3450.7,3450.6,1.5075935]
["bitfinex","ETHUSD",1735886077405,3.48109119,3450.7,3450.6,1.5075935]
["bitfinex","ETHUSD",1735886078069,3.48109119,3450.7,3450.2,1.5075935]
["bitfinex","ETHUSD",1735886078269,2.75452689,3450.4,3450.2,1.5075935]
["bitfinex","ETHUSD",1735886078642,0.15968993,3450.3,3450.2,1.5075935]
["bitfinex","ETHUSD",1735886078837,2.75452689,3450.4,3450.2,1.5075935]
["bitfinex","ETHUSD",1735886079044,0.15968993,3450.3,3450.2,1.5075935]
["bitfinex","ETHUSD",1735886080154,0.15968993,3450.3,3450.1,1.5075935]
["bitfinex","ETHUSD",1735886081590,0.15968993,3450.3,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886081808,2.75452689,3450.1,3450.0,6.52272727]
["bitfinex","ETHUSD",1735886083322,2.91363609,3450.1,3450.0,6.52272727]
["bitfinex","ETHUSD",1735886083638,2.75452689,3450.1,3450.0,6.52272727]
["bitfinex","ETHUSD",1735886083933,2.75452689,3450.1,3450.0,9.0348136]
["bitfinex","ETHUSD",1735886084661,4.25452689,3450.1,3450.0,9.0348136]
["bitfinex","ETHUSD",1735886085155,4.41307889,3450.1,3450.0,9.0348136]
["bitfinex","ETHUSD",1735886085568,4.25452689,3450.1,3450.0,9.0348136]
["bitfinex","ETHUSD",1735886085848,5.75452689,3450.1,3450.0,9.0348136]
["bitfinex","ETHUSD",1735886086210,5.91307889,3450.1,3450.0,13.4925214]
["bitfinex","ETHUSD",1735886087440,3.158552,3450.1,3450.0,13.4925214]
["bitfinex","ETHUSD",1735886088339,4.36999591,3450.1,3450.0,13.4925214]
["bitfinex","ETHUSD",1735886088504,4.36999591,3450.1,3450.0,17.32317931]
["bitfinex","ETHUSD",1735886088706,2.06154571,3450.1,3450.0,17.32317931]
["bitfinex","ETHUSD",1735886089747,1.5,3450.3,3450.0,14.42462931]
["bitfinex","ETHUSD",1735886090060,1.5,3450.3,3450.1,4.64293658]
["bitfinex","ETHUSD",1735886090276,1.5,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735886091214,3.0,3450.3,3450.2,6.62456522]
["bitfinex","ETHUSD",1735886092835,4.5,3450.3,3450.2,6.62456522]
["bitfinex","ETHUSD",1735886093109,4.5,3450.3,3450.2,5.41046633]
["bitfinex","ETHUSD",1735886093240,4.5,3450.3,3450.2,6.02357865]
["bitfinex","ETHUSD",1735886095020,4.5,3450.3,3450.2,7.23773408]
["bitfinex","ETHUSD",1735886095729,4.658552,3450.3,3450.2,7.23773408]
["bitfinex","ETHUSD",1735886096130,4.658552,3450.3,3450.2,6.02357865]
["bitfinex","ETHUSD",1735886099436,6.158552,3450.3,3450.2,6.02357865]
["bitfinex","ETHUSD",1735886099868,6.158552,3450.3,3450.2,7.2377486]
["bitfinex","ETHUSD",1735886101078,7.658552,3450.3,3450.2,10.2377486]
["bitfinex","ETHUSD",1735886101434,7.658552,3450.3,3450.2,10.7877486]
["bitfinex","ETHUSD",1735886101837,7.658552,3450.3,3450.2,11.39624037]
["bitfinex","ETHUSD",1735886102723,6.209402,3450.3,3450.2,11.39624037]
["bitfinex","ETHUSD",1735886102980,6.05085,3450.3,3450.2,11.39624037]
["bitfinex","ETHUSD",1735886103274,4.6017,3450.3,3450.2,9.57357865]
["bitfinex","ETHUSD",1735886104144,6.1017,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886106279,7.6017,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886106847,7.7606444,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886107447,7.6017,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886108669,9.2606444,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886109027,7.11116459,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886109495,6.95222019,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886111132,6.95222019,3450.3,3450.2,11.03155337]
["bitfinex","ETHUSD",1735886111330,7.11116459,3450.3,3450.2,11.03155337]
["bitfinex","ETHUSD",1735886111983,7.11116459,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886112145,7.11116459,3450.3,3450.2,12.60909695]
["bitfinex","ETHUSD",1735886113468,8.61116459,3450.3,3450.2,10.18342265]
["bitfinex","ETHUSD",1735886114487,8.61116459,3450.3,3450.2,10.73342265]
["bitfinex","ETHUSD",1735886114787,1.52464929,3450.3,3450.2,10.73342265]
["bitfinex","ETHUSD",1735886114951,1.52464929,3450.3,3450.2,9.57357865]
["bitfinex","ETHUSD",1735886115130,1.36541459,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886115329,2.86541459,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886115663,4.59e-06,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886117587,4.59e-06,3450.3,3450.2,15.22831241]
["bitfinex","ETHUSD",1735886118389,4.59e-06,3450.3,3450.2,11.58155337]
["bitfinex","ETHUSD",1735886125332,4.59e-06,3450.3,3450.2,15.22831241]
["bitfinex","ETHUSD",1735886125542,4.59e-06,3450.3,3450.2,21.02501241]
["bitfinex","ETHUSD",1735886125715,4.59e-06,3450.3,3450.2,20.47501241]
["bitfinex","ETHUSD",1735886126453,4.59e-06,3450.3,3450.2,19.86340518]
["bitfinex","ETHUSD",1735886127517,4.59e-06,3450.3,3450.2,16.82825337]
["bitfinex","ETHUSD",1735886129288,4.59e-06,3450.3,3450.2,13.21514105]
["bitfinex","ETHUSD",1735886129571,1.21086038,3450.4,3450.2,13.21514105]
["bitfinex","ETHUSD",1735886129882,1.21086038,3450.4,3450.3,5.89829]
["bitfinex","ETHUSD",1735886130085,1.21006038,3450.4,3450.3,5.89829]
["bitfinex","ETHUSD",1735886130292,2.75557873,3450.6,3450.3,5.89829]
["bitfinex","ETHUSD",1735886131034,2.75557873,3450.6,3450.3,8.41037633]
["bitfinex","ETHUSD",1735886131344,2.75557873,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1735886131869,2.75557873,3450.6,3450.5,4.21521682]
["bitfinex","ETHUSD",1735886132674,2.75557873,3450.6,3450.5,6.72730315]
["bitfinex","ETHUSD",1735886133484,2.75557873,3450.6,3450.5,9.62543315]
["bitfinex","ETHUSD",1735886133652,2.75557873,3450.6,3450.5,8.97940977]
["bitfinex","ETHUSD",1735886134567,2.75557873,3450.6,3450.5,10.80169991]
["bitfinex","ETHUSD",1735886135296,2.75557873,3450.6,3450.5,7.90356991]
["bitfinex","ETHUSD",1735886136932,2.75557873,3450.6,3450.5,6.08127977]
["bitfinex","ETHUSD",1735886143926,2.75557873,3450.6,3450.5,5.51208633]
["bitfinex","ETHUSD",1735886144638,3.74457873,3450.6,3450.5,5.51208633]
["bitfinex","ETHUSD",1735886145042,3.74457873,3450.6,3450.5,6.72825766]
["bitfinex","ETHUSD",1735886145983,3.74457873,3450.6,3450.5,5.51208633]
["bitfinex","ETHUSD",1735886148441,3.74457873,3450.6,3450.5,8.41021633]
["bitfinex","ETHUSD",1735886148807,3.74457873,3450.6,3450.5,9.62638127]
["bitfinex","ETHUSD",1735886149854,3.74457873,3450.6,3450.5,10.23250647]
["bitfinex","ETHUSD",1735886152325,2.20027846,3450.6,3450.5,10.23250647]
["bitfinex","ETHUSD",1735886153307,2.20027846,3450.6,3450.5,12.64209021]
["bitfinex","ETHUSD",1735886153520,2.20027846,3450.6,3450.5,10.81980007]
["bitfinex","ETHUSD",1735886154915,2.20027846,3450.6,3450.5,13.24952025]
["bitfinex","ETHUSD",1735886156449,2.20027846,3450.6,3450.5,10.83993651]
["bitfinex","ETHUSD",1735886156969,2.20027846,3450.6,3450.5,10.2346045]
["bitfinex","ETHUSD",1735886157866,2.20027846,3450.6,3450.5,8.41021633]
["bitfinex","ETHUSD",1735886158870,0.989,3450.6,3450.5,8.41021633]
["bitfinex","ETHUSD",1735886159168,2.20027846,3450.6,3450.5,8.41021633]
["bitfinex","ETHUSD",1735886159375,2.20027846,3450.6,3450.5,10.92740305]
["bitfinex","ETHUSD",1735886160471,2.20027846,3450.6,3450.5,15.97052958]
["bitfinex","ETHUSD",1735886160953,1.21127846,3450.7,3450.5,15.97052958]
["bitfinex","ETHUSD",1735886161155,1.21127846,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1735886163177,1.21127846,3450.7,3450.6,10.45816251]
["bitfinex","ETHUSD",1735886163374,1.21127846,3450.7,3450.6,11.85776249]
["bitfinex","ETHUSD",1735886172009,2.42577359,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735886172384,0.20858649,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1735886173640,1.21127846,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1735886173795,1.21127846,3451.1,3451.0,4.72182531]
["bitfinex","ETHUSD",1735886174833,1.21127846,3451.1,3451.0,7.23541493]
["bitfinex","ETHUSD",1735886176149,1.21127846,3451.1,3451.0,5.41128962]
["bitfinex","ETHUSD",1735886177105,1.21127846,3451.1,3451.0,7.23541493]
["bitfinex","ETHUSD",1735886181755,1.21127846,3451.1,3451.0,5.41128962]
["bitfinex","ETHUSD",1735886181957,1.21127846,3451.1,3451.0,6.9359046]
["bitfinex","ETHUSD",1735886182758,1.21127846,3451.1,3451.0,8.76002991]
["bitfinex","ETHUSD",1735886184140,1.21127846,3451.1,3451.0,6.9359046]
["bitfinex","ETHUSD",1735886186859,1.21127846,3451.1,3451.0,9.9359046]
["bitfinex","ETHUSD",1735886188460,1.21127846,3451.1,3451.0,11.76002991]
["bitfinex","ETHUSD",1735886189165,1.21127846,3451.1,3451.0,8.86232991]
["bitfinex","ETHUSD",1735886189367,1.21127846,3451.1,3451.0,7.33771493]
["bitfinex","ETHUSD",1735886191191,1.21127846,3451.1,3451.0,6.72958624]
["bitfinex","ETHUSD",1735886193591,1.21127846,3451.1,3451.0,5.51358962]
["bitfinex","ETHUSD",1735886195301,1.21127846,3451.1,3451.0,7.33771493]
["bitfinex","ETHUSD",1735886196298,1.21127846,3451.1,3451.0,10.23542493]
["bitfinex","ETHUSD",1735886196499,1.21127846,3451.1,3451.0,12.00700249]
["bitfinex","ETHUSD",1735886197283,1.21127846,3451.1,3451.0,10.18287718]
["bitfinex","ETHUSD",1735886198384,1.21127846,3451.1,3451.0,14.62301898]
["bitfinex","ETHUSD",1735886199932,1.21127846,3451.1,3451.0,12.61504426]
["bitfinex","ETHUSD",1735886200977,1.21127846,3451.1,3451.0,14.62301898]
["bitfinex","ETHUSD",1735886203326,1.21127846,3451.1,3451.0,12.1908519]
["bitfinex","ETHUSD",1735886205827,1.21127846,3451.1,3451.0,15.23106075]
["bitfinex","ETHUSD",1735886208098,1.21127846,3451.1,3451.0,12.1908519]
["bitfinex","ETHUSD",1735886209885,1.21127846,3451.1,3451.0,9.2931419]
["bitfinex","ETHUSD",1735886210150,1.21127846,3451.1,3451.0,7.52156434]
["bitfinex","ETHUSD",1735886211458,1.21127846,3451.1,3451.0,9.9571482]
["bitfinex","ETHUSD",1735886213485,1.21127846,3451.1,3451.0,12.8548582]
["bitfinex","ETHUSD",1735886215371,1.21127846,3451.1,3451.0,10.41927434]
["bitfinex","ETHUSD",1735886216094,1.21127846,3451.1,3451.0,7.52156434]
["bitfinex","ETHUSD",1735886217111,1.21127846,3451.1,3451.0,9.95717971]
["bitfinex","ETHUSD",1735886221787,2.42255692,3451.1,3451.0,4.34040473]
["bitfinex","ETHUSD",1735886221974,2.8732657,3451.1,3451.0,4.34040473]
["bitfinex","ETHUSD",1735886222175,5.7708857,3451.1,3451.0,4.34040473]
["bitfinex","ETHUSD",1735886222908,5.7708857,3451.1,3450.7,3.04020885]
["bitfinex","ETHUSD",1735886222909,6.0208857,3451.1,3450.7,3.04020885]
["bitfinex","ETHUSD",1735886223086,4.10914846,3450.8,3450.7,3.04020885]
["bitfinex","ETHUSD",1735886223286,5.12215188,3450.8,3450.7,3.04020885]
["bitfinex","ETHUSD",1735886223520,2.43262511,3450.8,3450.5,1.21807012]
["bitfinex","ETHUSD",1735886223727,2.89804,3450.6,3450.5,1.21807012]
["bitfinex","ETHUSD",1735886223881,5.32059692,3450.6,3450.5,1.21807012]
["bitfinex","ETHUSD",1735886224421,5.52894015,3450.6,3450.5,1.21807012]
["bitfinex","ETHUSD",1735886224606,6.49791851,3450.6,3450.5,1.21807012]
["bitfinex","ETHUSD",1735886225194,2.89821,3450.4,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886225523,2.42255692,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886226178,2.63090015,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886226413,3.18381117,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886227625,2.63090015,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886228124,5.52936015,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886229779,2.63090015,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886232429,0.20834323,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886232729,1.21127846,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886232935,1.4176279,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886234534,0.20634944,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886234701,0.20634944,3450.1,3450.0,4.16791327]
["bitfinex","ETHUSD",1735886235032,1.21127846,3450.1,3450.0,4.16791327]
["bitfinex","ETHUSD",1735886236022,1.21449513,3451.4,3450.0,4.16791327]
["bitfinex","ETHUSD",1735886236202,1.21449513,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735886236388,1.21127846,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1735886236621,1.21127846,3450.5,3450.4,3.18802]
["bitfinex","ETHUSD",1735886236824,1.40432314,3450.5,3450.4,3.18802]
["bitfinex","ETHUSD",1735886237141,1.40432314,3450.5,3450.4,0.28982]
["bitfinex","ETHUSD",1735886238040,0.19304468,3450.5,3450.4,3.18803]
["bitfinex","ETHUSD",1735886238205,1.40432314,3450.5,3450.4,3.18803]
["bitfinex","ETHUSD",1735886238409,1.21127846,3450.5,3450.4,3.18803]
["bitfinex","ETHUSD",1735886238629,1.40468517,3450.5,3450.4,3.18803]
["bitfinex","ETHUSD",1735886239392,1.40468517,3450.5,3450.4,0.28982]
["bitfinex","ETHUSD",1735886239745,1.21127846,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735886240038,1.21127846,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735886240404,1.21127846,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735886240623,1.21127846,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735886240824,1.21127846,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735886241050,1.21127846,3450.3,3450.2,3.60499833]
["bitfinex","ETHUSD",1735886241943,1.21127846,3450.3,3450.2,0.70662833]
["bitfinex","ETHUSD",1735886242676,1.21127846,3450.3,3450.2,3.60500833]
["bitfinex","ETHUSD",1735886247902,1.21127846,3450.5,3450.2,0.70662833]
["bitfinex","ETHUSD",1735886248107,2.89727,3451.6,3450.2,0.70662833]
["bitfinex","ETHUSD",1735886248422,1.21127846,3450.6,3450.3,0.48745416]
["bitfinex","ETHUSD",1735886249191,1.21127846,3450.6,3450.5,2.89806]
["bitfinex","ETHUSD",1735886249405,1.21127846,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1735886249605,1.21127846,3450.5,3450.4,3.0]
["bitfinex","ETHUSD",1735886249752,1.21127846,3450.5,3450.4,3.70923525]
["bitfinex","ETHUSD",1735886251450,1.21127846,3450.5,3450.4,6.60744525]
["bitfinex","ETHUSD",1735886253279,1.21127846,3450.5,3450.4,3.70923525]
["bitfinex","ETHUSD",1735886253608,1.21127846,3450.5,3450.4,0.70923525]
["bitfinex","ETHUSD",1735886254024,1.21127846,3450.5,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886254512,0.19387104,3450.4,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886254886,1.21127846,3450.5,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886255081,0.19387104,3450.4,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886255289,1.21127846,3450.5,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886255618,0.19387104,3450.4,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886256121,1.21127846,3450.5,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886256730,0.19387104,3450.4,3450.3,3.48745416]
["bitfinex","ETHUSD",1735886256885,0.19387104,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1735886257240,1.21127846,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1735886257563,0.19387104,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1735886258010,1.21127846,3450.5,3450.0,6.42124727]
["bitfinex","ETHUSD",1735886258188,1.21127846,3451.0,3450.0,6.42124727]
["bitfinex","ETHUSD",1735886258189,1.21127846,3450.1,3450.0,9.42124727]
["bitfinex","ETHUSD",1735886258385,1.21127846,3450.1,3450.0,10.65628627]
["bitfinex","ETHUSD",1735886259324,1.21127846,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735886259670,2.89747,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1735886259888,1.21127846,3450.4,3450.3,5.89827]
["bitfinex","ETHUSD",1735886261421,1.4050472,3450.4,3450.3,5.89827]
["bitfinex","ETHUSD",1735886261624,1.21127846,3450.4,3450.3,6.89980072]
["bitfinex","ETHUSD",1735886261779,1.4050472,3450.4,3450.3,6.89980072]
["bitfinex","ETHUSD",1735886261980,1.21127846,3450.4,3450.3,6.89980072]
["bitfinex","ETHUSD",1735886263332,1.21127846,3450.4,3450.3,5.89827]
["bitfinex","ETHUSD",1735886269621,1.21127846,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735886272616,1.21449513,3451.6,3450.4,2.89816]
["bitfinex","ETHUSD",1735886272832,1.21127846,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735886273055,1.21127846,3450.8,3450.7,5.89796]
["bitfinex","ETHUSD",1735886273240,1.21127846,3450.8,3450.7,6.832569]
["bitfinex","ETHUSD",1735886274742,1.21127846,3450.8,3450.7,9.29224508]
["bitfinex","ETHUSD",1735886276306,2.42577359,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735886276307,1.21127846,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1735886276506,1.21127846,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1735886276751,0.19453194,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735886277118,1.21127846,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735886278859,1.21127846,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735886279834,1.21449513,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1735886280035,1.21127846,3451.4,3451.3,2.89741]
["bitfinex","ETHUSD",1735886280607,1.4057632,3451.4,3451.3,2.89741]
["bitfinex","ETHUSD",1735886280853,1.4057632,3451.4,3451.3,3.242151]
["bitfinex","ETHUSD",1735886282306,1.21127846,3451.4,3451.3,3.242151]
["bitfinex","ETHUSD",1735886283626,1.21127846,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1735886283831,1.21127846,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1735886285556,1.21449513,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1735886285723,1.21127846,3452.1,3452.0,2.8968]
["bitfinex","ETHUSD",1735886285906,1.399299,3452.1,3452.0,2.8968]
["bitfinex","ETHUSD",1735886287158,1.399299,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1735886287362,1.21127846,3451.8,3451.7,2.8971]
["bitfinex","ETHUSD",1735886290369,1.21127846,3451.8,3451.5,3.04410302]
["bitfinex","ETHUSD",1735886290548,1.21127846,3452.0,3451.5,6.04410302]
["bitfinex","ETHUSD",1735886290549,1.21127846,3451.6,3451.5,6.04410302]
["bitfinex","ETHUSD",1735886292676,1.21127846,3451.8,3451.6,5.89712]
["bitfinex","ETHUSD",1735886292994,1.21127846,3451.8,3451.7,0.6043943]
["bitfinex","ETHUSD",1735886293445,1.21127846,3451.8,3451.7,3.5015143]
["bitfinex","ETHUSD",1735886294663,1.21127846,3451.8,3451.7,6.5015143]
["bitfinex","ETHUSD",1735886305024,1.21127846,3451.8,3451.7,12.2957143]
["bitfinex","ETHUSD",1735886307225,1.21127846,3451.8,3451.7,11.69132]
["bitfinex","ETHUSD",1735886314893,2.89619,3452.9,3451.9,2.89695]
["bitfinex","ETHUSD",1735886314894,1.21127846,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735886315080,1.21127846,3452.0,3451.9,8.69085]
["bitfinex","ETHUSD",1735886317663,1.21127846,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735886318084,1.21449513,3453.0,3452.2,8.69008]
["bitfinex","ETHUSD",1735886318409,2.42577359,3453.0,3452.3,3.765578]
["bitfinex","ETHUSD",1735886318617,1.40391564,3452.9,3452.3,9.558778]
["bitfinex","ETHUSD",1735886318911,1.21127846,3452.4,3452.3,9.558778]
["bitfinex","ETHUSD",1735886319269,1.40069897,3452.4,3452.3,9.558778]
["bitfinex","ETHUSD",1735886320307,1.21127846,3452.4,3452.3,9.558778]
["bitfinex","ETHUSD",1735886321603,1.21127846,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1735886322118,1.40112349,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1735886322469,2.61240195,3452.4,3451.9,1.21807012]
["bitfinex","ETHUSD",1735886322674,2.42255692,3452.0,3451.8,3.82440481]
["bitfinex","ETHUSD",1735886322916,2.42255692,3452.0,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886323118,1.21127846,3451.7,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886323274,1.40108421,3451.7,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886323921,0.18980575,3451.7,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886324220,0.24225569,3451.9,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886324390,1.40108421,3451.7,3451.6,1.21491814]
["bitfinex","ETHUSD",1735886324588,2.21275384,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1735886324790,1.21127846,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1735886326394,2.75464007,3451.3,3451.0,3.0]
["bitfinex","ETHUSD",1735886326699,0.18980575,3451.2,3450.6,2.38490365]
["bitfinex","ETHUSD",1735886326900,2.75464007,3451.3,3450.6,2.38490365]
["bitfinex","ETHUSD",1735886326901,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886327072,0.18980575,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735886327278,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886327594,0.18936535,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735886328015,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886328520,0.18936535,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735886328726,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886328916,0.18936535,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735886329228,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886329732,2.75464007,3451.3,3451.1,2.8976]
["bitfinex","ETHUSD",1735886331683,2.75464007,3451.3,3451.0,3.0]
["bitfinex","ETHUSD",1735886333830,2.75464007,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735886335537,2.75464007,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735886336239,2.75464007,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1735886337628,2.75464007,3451.3,3450.8,1.39569018]
["bitfinex","ETHUSD",1735886337831,2.75464007,3451.6,3450.9,3.90751461]
["bitfinex","ETHUSD",1735886338129,0.18873634,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1735886339839,2.75464007,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1735886340336,1.21449513,3452.3,3451.5,2.89729]
["bitfinex","ETHUSD",1735886340337,2.75464007,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1735886340515,0.18873634,3451.8,3451.5,2.89729]
["bitfinex","ETHUSD",1735886343944,0.18873634,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1735886345339,2.75464007,3451.6,3451.2,0.57574324]
["bitfinex","ETHUSD",1735886345633,0.18892508,3451.5,3451.2,0.57574324]
["bitfinex","ETHUSD",1735886346202,1.21066149,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1735886347140,1.21066149,3451.3,3451.1,3.48943346]
["bitfinex","ETHUSD",1735886347744,1.21066149,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735886347940,1.21066149,3451.0,3450.9,2.89777]
["bitfinex","ETHUSD",1735886348088,1.21066149,3451.0,3450.9,4.08070948]
["bitfinex","ETHUSD",1735886348833,1.21066149,3451.0,3450.9,4.6552344]
["bitfinex","ETHUSD",1735886349429,1.21066149,3451.2,3450.9,4.6552344]
["bitfinex","ETHUSD",1735886351145,1.21066149,3451.0,3450.9,4.6552344]
["bitfinex","ETHUSD",1735886356321,1.21066149,3451.0,3450.9,7.6552344]
["bitfinex","ETHUSD",1735886356960,1.21066149,3451.0,3450.9,6.47229492]
["bitfinex","ETHUSD",1735886357320,1.21066149,3451.0,3450.9,3.57452492]
["bitfinex","ETHUSD",1735886358363,1.21066149,3451.0,3450.7,2.89793]
["bitfinex","ETHUSD",1735886358560,1.21066149,3450.8,3450.7,2.89793]
["bitfinex","ETHUSD",1735886358959,1.21066149,3450.8,3450.7,5.89793]
["bitfinex","ETHUSD",1735886362988,4.11163513,3451.7,3450.8,3.0]
["bitfinex","ETHUSD",1735886363290,1.21066149,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1735886363484,1.21066149,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735886367276,1.21066149,3450.9,3450.6,3.48378192]
["bitfinex","ETHUSD",1735886367483,1.21066149,3450.7,3450.6,3.48378192]
["bitfinex","ETHUSD",1735886369970,1.21066149,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735886370178,1.39940567,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735886372807,1.39940567,3450.9,3450.6,0.58581192]
["bitfinex","ETHUSD",1735886373012,1.21066149,3450.7,3450.6,3.48383192]
["bitfinex","ETHUSD",1735886379625,1.21449513,3451.4,3450.6,1.49527827]
["bitfinex","ETHUSD",1735886379789,1.21066149,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1735886379994,1.21449513,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1735886379995,0.18872058,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735886380228,1.21066149,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1735886380526,0.18872058,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735886380674,1.21066149,3451.2,3450.9,0.34836019]
["bitfinex","ETHUSD",1735886380875,1.21449513,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735886381334,1.21066149,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1735886381772,1.21066149,3451.5,3451.0,2.89765]
["bitfinex","ETHUSD",1735886381977,1.21066149,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886383080,1.21066149,3451.5,3451.4,3.87146203]
["bitfinex","ETHUSD",1735886384146,1.21066149,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886385704,1.21449513,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1735886385905,1.21066149,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886387171,1.39966517,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886389170,1.39966517,3451.5,3451.3,0.57915438]
["bitfinex","ETHUSD",1735886394286,1.39966517,3451.5,3451.3,3.47659438]
["bitfinex","ETHUSD",1735886394799,1.21066149,3451.5,3451.3,3.47659438]
["bitfinex","ETHUSD",1735886395755,1.21066149,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735886395938,1.81618915,3452.3,3451.3,0.57915438]
["bitfinex","ETHUSD",1735886395939,1.21066149,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1735886396449,0.18933402,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1735886397085,1.21066149,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1735886397392,0.18933402,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1735886397749,1.21066149,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1735886398086,1.21066149,3451.7,3451.3,0.57915438]
["bitfinex","ETHUSD",1735886398313,1.21066149,3451.7,3451.3,3.47658438]
["bitfinex","ETHUSD",1735886398513,1.21066149,3451.7,3451.3,1.9595171]
["bitfinex","ETHUSD",1735886398784,1.21066149,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1735886399853,1.21066149,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1735886401098,1.21066149,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735886401440,1.21449513,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1735886401625,1.21449513,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1735886401626,2.42515662,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1735886401892,0.18934975,3452.2,3452.1,2.89676]
["bitfinex","ETHUSD",1735886402251,2.42515662,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1735886402774,1.21066149,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1735886406986,1.21449513,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1735886407303,1.21066149,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1735886408202,1.21066149,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735886408351,1.21449513,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1735886408552,1.21066149,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735886413100,1.21066149,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735886413308,1.21066149,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1735886413609,0.19018311,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1735886413759,1.21066149,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1735886415102,1.21066149,3453.1,3452.9,3.88728785]
["bitfinex","ETHUSD",1735886415791,1.21066149,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735886419497,1.21066149,3453.1,3452.9,0.99118785]
["bitfinex","ETHUSD",1735886419692,1.21066149,3453.1,3452.8,3.46559847]
["bitfinex","ETHUSD",1735886420008,1.21066149,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1735886420215,1.21066149,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735886420809,1.21066149,3453.0,3452.8,0.56946847]
["bitfinex","ETHUSD",1735886421312,0.19126768,3452.9,3452.8,0.56946847]
["bitfinex","ETHUSD",1735886423435,1.21066149,3453.0,3452.8,0.56946847]
["bitfinex","ETHUSD",1735886423941,0.19126768,3452.9,3452.8,0.56946847]
["bitfinex","ETHUSD",1735886424329,1.21066149,3453.0,3452.8,3.46566847]
["bitfinex","ETHUSD",1735886425348,1.21449513,3454.2,3452.4,3.0]
["bitfinex","ETHUSD",1735886425641,1.21449513,3454.2,3451.7,1.21510352]
["bitfinex","ETHUSD",1735886425642,1.21066149,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1735886425822,1.21066149,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1735886428343,2.75282563,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1735886428641,0.19115765,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1735886429136,0.19115765,3452.4,3451.8,0.56804836]
["bitfinex","ETHUSD",1735886429137,2.75282563,3452.2,3451.8,0.56804836]
["bitfinex","ETHUSD",1735886429550,2.75282563,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1735886430049,0.19074111,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1735886430419,2.75282563,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1735886430844,0.19074111,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1735886431315,2.75282563,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1735886431815,0.19074111,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1735886432027,2.75282563,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1735886432211,2.75282563,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735886432411,0.22040609,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1735886432968,2.75282563,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735886433318,0.21953364,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1735886433833,2.75282563,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735886434228,2.75282563,3451.9,3451.7,5.89712]
["bitfinex","ETHUSD",1735886434762,2.75282563,3452.2,3451.7,5.89712]
["bitfinex","ETHUSD",1735886435129,0.21950219,3452.1,3451.7,5.89712]
["bitfinex","ETHUSD",1735886437738,0.21950219,3452.1,3451.5,0.5847105]
["bitfinex","ETHUSD",1735886437947,2.75282563,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1735886438418,2.75282563,3452.2,3451.5,1.23292155]
["bitfinex","ETHUSD",1735886438716,0.21957295,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1735886438919,2.75282563,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1735886439084,0.21957295,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1735886439411,2.75282563,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1735886439801,0.21957295,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1735886440189,2.75282563,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1735886440878,0.21958081,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1735886441081,2.75282563,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1735886444851,0.2195651,3452.1,3451.8,2.89701]
["bitfinex","ETHUSD",1735886445141,2.75282563,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1735886445642,0.2195651,3452.1,3451.8,2.89701]
["bitfinex","ETHUSD",1735886445942,2.75282563,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1735886446341,0.2195651,3452.1,3451.8,2.89701]
["bitfinex","ETHUSD",1735886446730,2.75282563,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1735886447027,2.75282563,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1735886447233,2.75282563,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1735886447531,0.2195651,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1735886447904,2.75282563,3451.6,3451.3,3.48570429]
["bitfinex","ETHUSD",1735886448439,1.21060177,3451.4,3451.3,6.48570429]
["bitfinex","ETHUSD",1735886448743,1.21060177,3451.4,3451.3,3.48570429]
["bitfinex","ETHUSD",1735886449310,1.21060177,3451.4,3451.0,2.89762]
["bitfinex","ETHUSD",1735886449521,1.21060177,3451.1,3451.0,2.89762]
["bitfinex","ETHUSD",1735886450426,1.21060177,3451.1,3451.0,3.4797004]
["bitfinex","ETHUSD",1735886454947,1.21060177,3451.1,3451.0,4.12767044]
["bitfinex","ETHUSD",1735886455143,1.21060177,3451.3,3451.2,5.8975]
["bitfinex","ETHUSD",1735886456024,1.21449513,3452.5,3451.4,2.89733]
["bitfinex","ETHUSD",1735886456215,1.21060177,3451.5,3451.4,2.89733]
["bitfinex","ETHUSD",1735886456610,1.21060177,3452.0,3451.5,2.8972]
["bitfinex","ETHUSD",1735886456826,1.21060177,3451.6,3451.5,2.8972]
["bitfinex","ETHUSD",1735886457819,1.21060177,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1735886458013,1.21060177,3451.4,3451.3,2.89743]
["bitfinex","ETHUSD",1735886461959,2.89639,3452.6,3451.3,3.71274804]
["bitfinex","ETHUSD",1735886462168,1.21449513,3452.7,3451.6,2.89712]
["bitfinex","ETHUSD",1735886462491,1.21060177,3451.8,3451.6,2.89712]
["bitfinex","ETHUSD",1735886462818,1.21060177,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1735886463060,1.21060177,3452.2,3451.4,0.55]
["bitfinex","ETHUSD",1735886463259,0.21919558,3452.1,3452.0,2.89681]
["bitfinex","ETHUSD",1735886463457,1.21060177,3452.2,3452.0,2.89681]
["bitfinex","ETHUSD",1735886463658,1.21060177,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735886464271,2.7524705,3452.7,3452.2,2.89663]
["bitfinex","ETHUSD",1735886464484,1.21449513,3452.9,3452.5,2.89643]
["bitfinex","ETHUSD",1735886464644,1.21449513,3452.9,3452.2,5.89664]
["bitfinex","ETHUSD",1735886464822,1.21449513,3452.9,3452.3,0.879338]
["bitfinex","ETHUSD",1735886465023,2.7524705,3453.1,3452.3,0.879338]
["bitfinex","ETHUSD",1735886465428,2.7524705,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1735886465629,2.7524705,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1735886465846,2.7524705,3453.1,3452.8,2.89616]
["bitfinex","ETHUSD",1735886466042,1.21449513,3453.2,3452.8,0.34870369]
["bitfinex","ETHUSD",1735886466376,1.21449513,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1735886466726,2.7524705,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1735886467234,2.7524705,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1735886468739,2.7524705,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1735886473360,0.22046106,3453.3,3453.0,2.89599]
["bitfinex","ETHUSD",1735886473760,2.7524705,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1735886474303,2.7524705,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1735886474503,2.7524705,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1735886475059,2.7524705,3452.7,3452.4,0.5654874]
["bitfinex","ETHUSD",1735886475399,2.7524705,3452.7,3452.3,2.89657]
["bitfinex","ETHUSD",1735886475594,2.7524705,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735886475765,3.02771755,3452.7,3452.2,4.11179352]
["bitfinex","ETHUSD",1735886475964,2.7524705,3452.4,3452.2,4.11179352]
["bitfinex","ETHUSD",1735886476198,2.7524705,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1735886476507,0.22112122,3452.3,3452.2,5.89669]
["bitfinex","ETHUSD",1735886476689,2.7524705,3452.4,3452.2,5.89669]
["bitfinex","ETHUSD",1735886478465,0.22112122,3452.3,3452.2,5.89669]
["bitfinex","ETHUSD",1735886479916,2.7524705,3452.7,3452.2,6.5457085]
["bitfinex","ETHUSD",1735886480112,0.22112122,3452.6,3452.2,5.89669]
["bitfinex","ETHUSD",1735886482622,0.22112122,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1735886484112,2.7524705,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1735886485378,2.7524705,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1735886485596,2.7524705,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1735886485998,0.22074405,3452.6,3452.2,5.89669]
["bitfinex","ETHUSD",1735886486433,2.7524705,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1735886488402,2.7524705,3452.7,3452.2,5.89669]
["bitfinex","ETHUSD",1735886491758,0.22074405,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1735886497246,2.7524705,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1735886497751,0.22074405,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1735886498062,2.7524705,3452.7,3452.3,0.6490235]
["bitfinex","ETHUSD",1735886498276,2.7524705,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1735886498963,0.22074405,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1735886499700,0.22074405,3452.6,3452.2,5.89669]
["bitfinex","ETHUSD",1735886500265,1.20985911,3452.3,3452.2,5.89669]
["bitfinex","ETHUSD",1735886500477,1.43072103,3452.3,3452.2,5.89669]
["bitfinex","ETHUSD",1735886500779,1.43072103,3452.3,3452.2,6.5457085]
["bitfinex","ETHUSD",1735886501192,1.20985911,3452.3,3452.2,6.5457085]
["bitfinex","ETHUSD",1735886501706,2.89586,3453.2,3452.2,6.5457085]
["bitfinex","ETHUSD",1735886502002,2.89586,3453.2,3452.2,5.89669]
["bitfinex","ETHUSD",1735886502003,1.20985911,3452.3,3452.2,5.89669]
["bitfinex","ETHUSD",1735886504096,1.21449513,3453.3,3452.2,3.0]
["bitfinex","ETHUSD",1735886504266,1.20985911,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735886504475,1.20985911,3452.9,3452.8,2.89611]
["bitfinex","ETHUSD",1735886505010,1.43056388,3452.9,3452.8,2.89611]
["bitfinex","ETHUSD",1735886506687,1.20985911,3452.9,3452.8,2.89611]
["bitfinex","ETHUSD",1735886508802,1.20985911,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1735886509104,1.20985911,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1735886510403,1.20985911,3452.7,3452.6,3.56710807]
["bitfinex","ETHUSD",1735886510609,1.20985911,3452.7,3452.6,0.56710807]
["bitfinex","ETHUSD",1735886510780,1.20985911,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1735886510979,1.20985911,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1735886510980,1.20985911,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1735886512336,1.20985911,3452.5,3452.4,3.59214836]
["bitfinex","ETHUSD",1735886514394,1.20985911,3452.5,3452.4,4.57458063]
["bitfinex","ETHUSD",1735886514708,1.20985911,3452.5,3452.4,8.33974005]
["bitfinex","ETHUSD",1735886515295,1.20985911,3452.5,3452.4,9.81348495]
["bitfinex","ETHUSD",1735886516841,1.21449513,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1735886516983,1.20985911,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1735886519197,1.20985911,3452.7,3452.6,5.89633]
["bitfinex","ETHUSD",1735886520522,1.20985911,3452.7,3452.6,6.87938071]
["bitfinex","ETHUSD",1735886521130,1.20985911,3452.7,3452.6,7.83490691]
["bitfinex","ETHUSD",1735886522830,1.20985911,3452.7,3452.6,9.85939936]
["bitfinex","ETHUSD",1735886523916,1.20985911,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735886524501,1.21449513,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1735886524728,1.20985911,3453.0,3452.9,2.89607]
["bitfinex","ETHUSD",1735886524928,1.20985911,3453.0,3452.9,4.17161694]
["bitfinex","ETHUSD",1735886525318,1.20985911,3453.0,3452.9,2.89607]
["bitfinex","ETHUSD",1735886525516,2.41971822,3453.0,3452.8,0.98305071]
["bitfinex","ETHUSD",1735886525688,0.22116051,3452.9,3452.8,0.98305071]
["bitfinex","ETHUSD",1735886525891,1.20985911,3453.0,3452.8,0.98305071]
["bitfinex","ETHUSD",1735886526201,1.20985911,3453.0,3452.7,2.68974172]
["bitfinex","ETHUSD",1735886526202,0.22116051,3452.9,3452.7,1.47449245]
["bitfinex","ETHUSD",1735886526390,1.20985911,3452.8,3452.7,1.47449245]
["bitfinex","ETHUSD",1735886527310,1.20985911,3452.8,3452.6,5.89631]
["bitfinex","ETHUSD",1735886527510,1.20985911,3452.8,3452.6,4.03908883]
["bitfinex","ETHUSD",1735886527713,1.20985911,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1735886528783,1.21449513,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1735886529011,1.20985911,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1735886529217,1.20985911,3453.2,3452.8,0.55]
["bitfinex","ETHUSD",1735886529416,1.20985911,3453.2,3452.9,0.84680476]
["bitfinex","ETHUSD",1735886529828,1.20985911,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735886532451,1.20985911,3453.2,3453.1,3.47020201]
["bitfinex","ETHUSD",1735886533959,2.42435424,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1735886533960,1.21449513,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1735886534144,1.20985911,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1735886534350,1.42425382,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1735886534530,1.42425382,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1735886534735,1.20985911,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1735886535359,1.42425382,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1735886536626,1.20985911,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1735886538367,1.20985911,3453.7,3453.6,3.474634]
["bitfinex","ETHUSD",1735886551388,1.20985911,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1735886551571,1.20985911,3453.7,3453.1,0.57426201]
["bitfinex","ETHUSD",1735886551758,1.20985911,3453.4,3453.1,0.57426201]
["bitfinex","ETHUSD",1735886552475,1.20985911,3453.4,3453.3,5.89575]
["bitfinex","ETHUSD",1735886553596,2.89471,3454.6,3453.4,3.0]
["bitfinex","ETHUSD",1735886553597,1.20985911,3453.6,3453.4,3.0]
["bitfinex","ETHUSD",1735886553897,1.20985911,3453.6,3453.4,5.89567]
["bitfinex","ETHUSD",1735886555097,1.20985911,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735886555471,1.42467913,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735886555891,1.20985911,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735886556527,1.21449513,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1735886556827,1.21449513,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1735886556828,1.20985911,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735886557083,1.20985911,3453.9,3453.8,5.89536]
["bitfinex","ETHUSD",1735886562747,1.20985911,3453.9,3453.8,6.48874715]
["bitfinex","ETHUSD",1735886563107,1.20985911,3453.9,3453.8,7.03874715]
["bitfinex","ETHUSD",1735886564158,1.20985911,3453.9,3453.8,8.01990669]
["bitfinex","ETHUSD",1735886564352,1.20985911,3453.9,3453.8,9.23298329]
["bitfinex","ETHUSD",1735886565568,1.20985911,3453.9,3453.8,0.98115954]
["bitfinex","ETHUSD",1735886565976,1.42563976,3453.9,3453.8,0.98115954]
["bitfinex","ETHUSD",1735886566757,1.42563976,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1735886566978,1.20985911,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1735886575584,1.20985911,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1735886575996,1.21449513,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1735886576320,1.20985911,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1735886576545,1.20985911,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735886576743,1.424561,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735886578030,1.424561,3453.4,3453.3,6.87024239]
["bitfinex","ETHUSD",1735886578526,1.20985911,3453.4,3453.3,6.87024239]
["bitfinex","ETHUSD",1735886579419,1.424561,3453.4,3453.3,6.87024239]
["bitfinex","ETHUSD",1735886582153,1.424561,3453.4,3453.3,3.97446239]
["bitfinex","ETHUSD",1735886582453,1.20985911,3453.4,3453.3,3.97446239]
["bitfinex","ETHUSD",1735886583113,1.20985911,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735886583654,1.42463188,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735886600130,0.21477277,3453.4,3453.0,0.56530649]
["bitfinex","ETHUSD",1735886600290,2.41971822,3453.1,3452.9,1.21524927]
["bitfinex","ETHUSD",1735886601037,0.21474127,3453.0,3452.9,1.21524927]
["bitfinex","ETHUSD",1735886601907,0.47818722,3453.0,3452.9,1.21524927]
["bitfinex","ETHUSD",1735886602274,0.47818722,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1735886602435,1.20985911,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1735886602637,1.20985911,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1735886602638,1.42316663,3452.5,3452.1,1.21524927]
["bitfinex","ETHUSD",1735886602788,0.21330752,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735886603118,1.20985911,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735886603322,1.42316663,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735886606853,0.21330752,3452.5,3452.4,3.24423822]
["bitfinex","ETHUSD",1735886607056,1.20985911,3452.7,3452.4,3.24423822]
["bitfinex","ETHUSD",1735886607266,1.20985911,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1735886608538,1.42316663,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1735886608948,1.20985911,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1735886610140,1.21449513,3453.6,3452.6,6.52076682]
["bitfinex","ETHUSD",1735886610344,1.42316663,3452.7,3452.6,6.52076682]
["bitfinex","ETHUSD",1735886610630,1.20985911,3452.7,3452.6,6.52076682]
["bitfinex","ETHUSD",1735886610829,1.20985911,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1735886611768,1.20985911,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735886612170,1.20985911,3452.7,3452.2,1.79580145]
["bitfinex","ETHUSD",1735886612358,1.20985911,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735886612742,0.21352029,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735886614038,1.20985911,3452.5,3452.4,5.89653]
["bitfinex","ETHUSD",1735886617777,1.20985911,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1735886619285,1.20985911,3452.5,3452.4,5.89653]
["bitfinex","ETHUSD",1735886625029,1.21449513,3453.5,3452.6,2.89628]
["bitfinex","ETHUSD",1735886625234,1.20985911,3452.7,3452.4,5.89653]
["bitfinex","ETHUSD",1735886625421,1.20985911,3452.5,3452.4,5.89653]
["bitfinex","ETHUSD",1735886626645,1.21449513,3453.5,3452.7,3.55]
["bitfinex","ETHUSD",1735886626782,1.21449513,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1735886627102,1.20985911,3453.1,3453.0,5.89603]
["bitfinex","ETHUSD",1735886627814,1.20985911,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735886628202,1.42386786,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735886628380,1.42386786,3453.1,3452.8,2.89617]
["bitfinex","ETHUSD",1735886628579,5.31955424,3454.0,3452.8,2.89617]
["bitfinex","ETHUSD",1735886628580,1.20985911,3452.9,3452.8,5.89617]
["bitfinex","ETHUSD",1735886628779,1.20985911,3452.9,3452.8,6.89694993]
["bitfinex","ETHUSD",1735886629279,1.20985911,3452.9,3452.8,7.47784113]
["bitfinex","ETHUSD",1735886632711,1.20985911,3452.9,3452.8,6.89694993]
["bitfinex","ETHUSD",1735886633503,1.20985911,3452.9,3452.8,7.87047253]
["bitfinex","ETHUSD",1735886634741,1.20985911,3452.9,3452.8,6.89694993]
["bitfinex","ETHUSD",1735886637370,1.20985911,3452.9,3452.8,5.89617]
["bitfinex","ETHUSD",1735886638555,1.20985911,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1735886642127,1.21449513,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1735886642333,1.20985911,3452.9,3452.8,5.8962]
["bitfinex","ETHUSD",1735886642517,0.21424505,3453.5,3452.8,3.0]
["bitfinex","ETHUSD",1735886642854,1.21449513,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1735886643056,0.21424505,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1735886643232,1.21449513,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1735886643432,0.21424505,3453.3,3452.8,2.89613]
["bitfinex","ETHUSD",1735886643639,1.21449513,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1735886643845,1.20985911,3452.9,3452.8,2.89613]
["bitfinex","ETHUSD",1735886644634,1.20985911,3452.9,3452.6,3.47885906]
["bitfinex","ETHUSD",1735886644868,1.20985911,3452.7,3452.6,3.47885906]
["bitfinex","ETHUSD",1735886645450,1.20985911,3452.7,3452.6,0.58250906]
["bitfinex","ETHUSD",1735886646150,1.20985911,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1735886646345,1.20985911,3452.7,3452.4,1.03922471]
["bitfinex","ETHUSD",1735886647439,1.20985911,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1735886647779,1.20985911,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735886649336,1.20985911,3452.7,3452.6,3.87116557]
["bitfinex","ETHUSD",1735886651270,1.21449513,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735886651572,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886652280,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886652479,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886652838,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886653134,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886653581,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886653879,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886654174,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886654685,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886654837,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886655037,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886655283,0.21407965,3452.7,3452.6,3.87116557]
["bitfinex","ETHUSD",1735886655489,1.20985911,3452.8,3452.6,4.73895689]
["bitfinex","ETHUSD",1735886655640,1.20985911,3452.8,3452.6,3.87116557]
["bitfinex","ETHUSD",1735886655841,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886656055,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886656260,0.21407965,3452.7,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886656469,1.20985911,3452.8,3452.6,0.97480557]
["bitfinex","ETHUSD",1735886656783,0.21407965,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1735886656951,1.20985911,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1735886657743,1.21449513,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1735886657958,1.20985911,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1735886658465,1.42393876,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1735886671537,1.42393876,3452.6,3452.5,5.89645]
["bitfinex","ETHUSD",1735886671924,1.20985911,3452.6,3452.5,5.89645]
["bitfinex","ETHUSD",1735886672126,1.20985911,3452.6,3452.5,6.87154732]
["bitfinex","ETHUSD",1735886673016,1.20985911,3452.6,3452.5,2.43767155]
["bitfinex","ETHUSD",1735886674650,1.20985911,3452.6,3452.4,2.89651]
["bitfinex","ETHUSD",1735886675619,1.20985911,3452.6,3452.2,1.21524927]
["bitfinex","ETHUSD",1735886675807,1.20985911,3452.3,3452.2,1.21524927]
["bitfinex","ETHUSD",1735886676547,1.42371816,3452.3,3452.2,1.21524927]
["bitfinex","ETHUSD",1735886677247,1.42371816,3452.3,3452.1,0.97529681]
["bitfinex","ETHUSD",1735886678623,1.42371816,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1735886680163,1.20985911,3452.1,3452.0,5.89686]
["bitfinex","ETHUSD",1735886681771,1.20985911,3452.1,3452.0,8.33443448]
["bitfinex","ETHUSD",1735886683572,1.21449513,3452.8,3452.1,2.8967]
["bitfinex","ETHUSD",1735886683744,1.20985911,3452.2,3452.1,2.8967]
["bitfinex","ETHUSD",1735886684850,1.20985911,3452.2,3452.1,5.33427448]
["bitfinex","ETHUSD",1735886685875,1.20985911,3452.2,3452.1,3.87172979]
["bitfinex","ETHUSD",1735886687439,1.20985911,3452.2,3452.1,2.8967]
["bitfinex","ETHUSD",1735886688150,1.20589687,3452.2,3452.1,2.8967]
["bitfinex","ETHUSD",1735886690189,1.20589687,3452.2,3452.1,3.87175642]
["bitfinex","ETHUSD",1735886696699,1.20589687,3452.2,3452.1,0.97505642]
["bitfinex","ETHUSD",1735886697556,1.21449513,3452.8,3452.1,0.97505642]
["bitfinex","ETHUSD",1735886697897,1.20985911,3452.2,3452.1,4.73739609]
["bitfinex","ETHUSD",1735886698057,1.20985911,3452.2,3452.1,3.76233967]
["bitfinex","ETHUSD",1735886699102,1.20985911,3452.2,3452.1,5.22515732]
["bitfinex","ETHUSD",1735886700299,1.20985911,3452.2,3452.1,6.20043269]
["bitfinex","ETHUSD",1735886700518,1.20985911,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735886700694,1.20985911,3452.4,3452.3,3.9381612]
["bitfinex","ETHUSD",1735886700898,1.4235921,3452.4,3452.3,3.9381612]
["bitfinex","ETHUSD",1735886701417,1.4235921,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886702192,0.21373299,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886702391,1.4235921,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886702590,1.20985911,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886702776,1.4237733,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886703191,1.20985911,3452.4,3452.3,4.91343657]
["bitfinex","ETHUSD",1735886703698,1.20985911,3452.4,3452.3,0.97527537]
["bitfinex","ETHUSD",1735886704109,1.42392298,3452.4,3452.3,0.97527537]
["bitfinex","ETHUSD",1735886706009,2.63378209,3452.4,3452.3,0.97527537]
["bitfinex","ETHUSD",1735886706362,5.53031209,3452.4,3451.8,2.67806692]
["bitfinex","ETHUSD",1735886706559,1.20985911,3451.9,3451.8,2.67806692]
["bitfinex","ETHUSD",1735886707230,1.42345813,3451.9,3451.8,2.67806692]
["bitfinex","ETHUSD",1735886708003,1.42345813,3451.9,3451.8,1.21524927]
["bitfinex","ETHUSD",1735886708167,1.42345813,3451.9,3451.4,0.97560098]
["bitfinex","ETHUSD",1735886708369,1.20985911,3451.5,3451.4,0.97560098]
["bitfinex","ETHUSD",1735886708807,1.20985911,3451.5,3451.4,1.87070497]
["bitfinex","ETHUSD",1735886710508,1.20985911,3451.5,3451.4,4.76807497]
["bitfinex","ETHUSD",1735886711515,1.21449513,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1735886711700,1.20985911,3451.8,3451.7,5.89709]
["bitfinex","ETHUSD",1735886712073,1.42319806,3451.8,3451.7,5.89709]
["bitfinex","ETHUSD",1735886712975,1.20985911,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1735886714507,1.42319806,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1735886717017,1.20985911,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1735886717404,1.42259136,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1735886718223,1.42259136,3451.8,3451.4,1.21524927]
["bitfinex","ETHUSD",1735886718383,1.20985911,3451.5,3451.4,1.21524927]
["bitfinex","ETHUSD",1735886719350,1.20985911,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1735886719657,0.21262978,3451.4,3451.2,3.0]
["bitfinex","ETHUSD",1735886720006,2.42435424,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735886720205,0.71372834,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735886720407,0.92635812,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735886720646,0.80635812,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735886721248,1.20985911,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1735886722846,1.21449513,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1735886723063,1.20985911,3451.3,3451.2,2.89751]
["bitfinex","ETHUSD",1735886723211,1.20985911,3451.3,3451.2,3.187261]
["bitfinex","ETHUSD",1735886723407,2.42435424,3452.0,3451.3,2.8974]
["bitfinex","ETHUSD",1735886723611,1.20985911,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1735886733234,1.20985911,3451.4,3451.2,0.289751]
["bitfinex","ETHUSD",1735886735262,1.20985911,3451.4,3451.2,3.289751]
["bitfinex","ETHUSD",1735886735728,1.20985911,3451.4,3451.3,0.6187341]
["bitfinex","ETHUSD",1735886742889,1.20985911,3451.4,3451.2,3.0]
["bitfinex","ETHUSD",1735886743379,0.21226721,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1735886746979,0.21226721,3451.3,3450.8,0.57707256]
["bitfinex","ETHUSD",1735886747299,0.21226721,3451.3,3451.0,3.0]
["bitfinex","ETHUSD",1735886748013,0.21199131,3451.2,3451.0,3.0]
["bitfinex","ETHUSD",1735886748371,1.21449513,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1735886748586,1.20985911,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1735886750217,1.20985911,3451.1,3451.0,5.438223]
["bitfinex","ETHUSD",1735886754446,2.41971822,3451.1,3451.0,5.438223]
["bitfinex","ETHUSD",1735886754637,1.20985911,3451.1,3451.0,5.438223]
["bitfinex","ETHUSD",1735886755925,1.20985911,3451.1,3451.0,3.9752892]
["bitfinex","ETHUSD",1735886760274,1.20985911,3451.1,3451.0,6.8729992]
["bitfinex","ETHUSD",1735886760478,1.20985911,3451.1,3451.0,8.33648801]
["bitfinex","ETHUSD",1735886760673,2.41971822,3451.1,3451.0,2.43877801]
["bitfinex","ETHUSD",1735886760871,2.66169004,3451.1,3451.0,2.43877801]
["bitfinex","ETHUSD",1735886761080,2.87338174,3451.1,3451.0,2.43877801]
["bitfinex","ETHUSD",1735886761768,2.87338174,3451.1,3450.6,1.21524927]
["bitfinex","ETHUSD",1735886761966,1.20985911,3450.7,3450.6,4.11325927]
["bitfinex","ETHUSD",1735886763072,1.20985911,3450.7,3450.6,3.87370232]
["bitfinex","ETHUSD",1735886763885,1.20985911,3450.7,3450.6,4.44608418]
["bitfinex","ETHUSD",1735886765795,1.20985911,3450.7,3450.6,3.87370232]
["bitfinex","ETHUSD",1735886765963,2.41971822,3450.7,3450.1,4.37559661]
["bitfinex","ETHUSD",1735886766165,1.20985911,3450.3,3450.1,4.37559661]
["bitfinex","ETHUSD",1735886766483,1.20985911,3450.3,3450.1,2.42473504]
["bitfinex","ETHUSD",1735886766484,1.20985911,3450.2,3450.1,2.42473504]
["bitfinex","ETHUSD",1735886766685,4.31940251,3450.2,3450.1,2.42473504]
["bitfinex","ETHUSD",1735886766856,4.31940251,3450.2,3450.1,0.38750509]
["bitfinex","ETHUSD",1735886767057,4.87232867,3450.2,3450.1,0.38750509]
["bitfinex","ETHUSD",1735886767912,7.87232867,3450.2,3450.1,0.38750509]
["bitfinex","ETHUSD",1735886768085,3.0,3450.1,3450.0,3.52272727]
["bitfinex","ETHUSD",1735886768446,5.85982699,3450.1,3450.0,0.18483336]
["bitfinex","ETHUSD",1735886768587,2.96136699,3450.1,3450.0,0.18483336]
["bitfinex","ETHUSD",1735886768788,3.97446712,3450.1,3450.0,0.18483336]
["bitfinex","ETHUSD",1735886769094,6.87292712,3450.1,3450.0,0.18483336]
["bitfinex","ETHUSD",1735886769510,11.37516332,3450.1,3450.0,0.18483336]
["bitfinex","ETHUSD",1735886770924,8.41584814,3449.8,3449.7,0.03042274]
["bitfinex","ETHUSD",1735886771122,5.51713814,3449.8,3448.6,4.25]
["bitfinex","ETHUSD",1735886771333,2.75856907,3448.8,3448.6,4.25]
["bitfinex","ETHUSD",1735886771528,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886771915,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886772293,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886772498,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886772908,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886773104,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886773427,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886773629,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886773829,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886774133,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886774493,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886774693,0.19484979,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886774996,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886775197,0.1943037,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886775422,2.75856907,3448.8,3448.6,1.25]
["bitfinex","ETHUSD",1735886775658,0.48959098,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886775863,3.38923098,3448.7,3448.6,1.25]
["bitfinex","ETHUSD",1735886777645,3.38923098,3448.7,3447.1,0.01]
["bitfinex","ETHUSD",1735886777646,2.90009,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886777859,2.75856907,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1735886778037,0.19405037,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1735886778240,0.31960496,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1735886778563,0.51365533,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1735886779059,0.51365533,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886779465,0.19405037,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886779665,2.75856907,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1735886779872,0.19226904,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1735886780039,2.75856907,3448.2,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886780243,0.19226904,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886780444,2.75856907,3448.2,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886780645,0.19226904,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886780842,3.32441298,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1735886781174,0.19226904,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735886781372,3.32441298,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1735886781583,0.19226904,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735886781782,3.32441298,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1735886781931,0.19226904,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735886782133,2.75856907,3448.2,3447.4,2.9007]
["bitfinex","ETHUSD",1735886782365,0.19226904,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1735886782585,2.75856907,3448.2,3447.4,2.9007]
["bitfinex","ETHUSD",1735886782791,0.19226904,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1735886783261,2.75856907,3448.2,3447.4,2.9007]
["bitfinex","ETHUSD",1735886783461,0.19226904,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886783668,2.75856907,3448.2,3447.2,3.47036038]
["bitfinex","ETHUSD",1735886783984,0.19226904,3448.0,3447.2,3.47036038]
["bitfinex","ETHUSD",1735886784167,2.75856907,3448.2,3447.2,3.47036038]
["bitfinex","ETHUSD",1735886784365,0.19226904,3448.0,3447.2,3.47036038]
["bitfinex","ETHUSD",1735886784694,0.77735085,3448.0,3447.2,3.47036038]
["bitfinex","ETHUSD",1735886784851,0.77735085,3448.0,3447.2,0.56948038]
["bitfinex","ETHUSD",1735886788093,0.77735085,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1735886791536,2.75856907,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1735886791957,0.19238783,3447.4,3447.1,0.01]
["bitfinex","ETHUSD",1735886793170,2.75856907,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886793370,3.34372976,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886793682,3.53593542,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886795186,2.95077473,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886796791,0.19220566,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886797131,2.75856907,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1735886797285,0.19221359,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886797490,2.75856907,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1735886797712,3.32446698,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1735886797989,0.19221359,3447.4,3447.1,0.01]
["bitfinex","ETHUSD",1735886807329,0.19221359,3447.4,3447.3,5.90082]
["bitfinex","ETHUSD",1735886807649,2.75856907,3448.3,3447.3,5.90082]
["bitfinex","ETHUSD",1735886807812,0.19226111,3447.4,3447.3,5.90082]
["bitfinex","ETHUSD",1735886808215,2.75856907,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1735886808744,0.19226111,3447.9,3447.3,3.5935642]
["bitfinex","ETHUSD",1735886809065,0.19226111,3447.9,3447.3,6.4943742]
["bitfinex","ETHUSD",1735886809720,0.19226111,3447.9,3447.3,7.14481162]
["bitfinex","ETHUSD",1735886810461,0.19226111,3447.9,3447.3,3.5935642]
["bitfinex","ETHUSD",1735886810661,0.19226111,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1735886810814,2.75856907,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1735886811221,0.19253827,3447.6,3447.1,0.01]
["bitfinex","ETHUSD",1735886811473,2.75856907,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1735886811613,0.27585691,3447.6,3447.1,0.01]
["bitfinex","ETHUSD",1735886812947,0.19277589,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1735886818951,2.75856907,3447.4,3447.1,0.01]
["bitfinex","ETHUSD",1735886819454,0.19277589,3447.3,3447.1,0.01]
["bitfinex","ETHUSD",1735886823532,1.00107679,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886823858,1.88616357,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886824727,3.38774399,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886825960,1.88616357,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886829821,5.19707233,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886830920,5.38822281,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735886831264,5.38822281,3447.2,3446.7,1.25]
["bitfinex","ETHUSD",1735886831479,2.75856907,3447.0,3446.7,1.25]
["bitfinex","ETHUSD",1735886832287,0.1877052,3446.9,3446.7,1.25]
["bitfinex","ETHUSD",1735886833367,2.68973859,3446.9,3446.7,1.25]
["bitfinex","ETHUSD",1735886834806,0.1877052,3446.9,3446.7,1.25]
["bitfinex","ETHUSD",1735886835823,0.1877052,3446.9,3446.3,3.66401236]
["bitfinex","ETHUSD",1735886837541,2.75856907,3446.7,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886838038,0.18736457,3446.6,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886840542,1.20984199,3446.9,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886840743,0.18734872,3446.5,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886841052,1.20984199,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1735886841540,1.20984199,3447.0,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886841743,1.20984199,3447.0,3446.3,3.66403236]
["bitfinex","ETHUSD",1735886842110,3.75854606,3447.1,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886842310,6.65959606,3447.1,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886842543,0.87029203,3447.0,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886843248,4.57987672,3447.0,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886844547,2.4997427,3446.9,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886845265,2.75856907,3446.8,3446.3,0.76238236]
["bitfinex","ETHUSD",1735886847244,5.65980907,3446.8,3446.3,0.174306]
["bitfinex","ETHUSD",1735886847406,2.75856907,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886848447,2.94575932,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886849665,3.94484907,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886850682,1.18628,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886850829,6.84641907,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886851164,7.91092091,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886852233,10.61867823,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886852755,7.71710823,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886853765,5.00935091,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886854735,4.01026116,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886854935,0.18719025,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886855135,1.20984199,3446.6,3446.3,0.174306]
["bitfinex","ETHUSD",1735886855336,0.18041727,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886855551,1.20984199,3446.6,3446.3,0.174306]
["bitfinex","ETHUSD",1735886855756,0.18041727,3446.4,3446.3,3.075956]
["bitfinex","ETHUSD",1735886855958,2.4960454,3446.9,3446.3,3.3835516]
["bitfinex","ETHUSD",1735886856270,0.18077389,3446.4,3446.3,3.3835516]
["bitfinex","ETHUSD",1735886856567,2.4960454,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1735886856894,2.4960454,3446.9,3446.3,1.06429327]
["bitfinex","ETHUSD",1735886857072,2.4960454,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1735886857430,3.96841106,3447.4,3446.7,2.90127]
["bitfinex","ETHUSD",1735886858913,2.75856907,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1735886859214,2.75856907,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1735886859401,2.75856907,3447.5,3446.9,0.290123]
["bitfinex","ETHUSD",1735886859580,2.75856907,3447.5,3446.3,0.174306]
["bitfinex","ETHUSD",1735886859978,2.75856907,3447.5,3446.5,3.0]
["bitfinex","ETHUSD",1735886860314,2.75856907,3447.5,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886863329,0.18143144,3447.4,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886863529,2.75856907,3447.4,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886863726,0.18143144,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886865484,3.96841106,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886865723,0.18143144,3447.6,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886876669,0.18143144,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1735886877068,2.75856907,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1735886877257,0.18162157,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1735886877454,2.75856907,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1735886877657,0.18162157,3447.5,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886877857,2.75856907,3448.0,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886877858,2.75856907,3448.0,3447.2,4.11675514]
["bitfinex","ETHUSD",1735886878069,0.18162157,3447.4,3447.2,3.4697574]
["bitfinex","ETHUSD",1735886878378,2.75856907,3448.0,3447.2,3.4697574]
["bitfinex","ETHUSD",1735886878676,0.18166117,3447.3,3447.2,3.4697574]
["bitfinex","ETHUSD",1735886878884,2.75856907,3448.0,3447.2,3.4697574]
["bitfinex","ETHUSD",1735886879250,0.18166117,3447.9,3447.2,3.4697574]
["bitfinex","ETHUSD",1735886879947,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886880484,0.18166909,3447.6,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886882010,0.18166909,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735886882162,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886882363,0.18158988,3447.5,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886882579,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886882778,0.18158988,3447.4,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886882978,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886883181,0.18151066,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886883383,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886883605,0.18151066,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886883766,3.03442598,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886883972,0.18151858,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886884167,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886884366,0.18151066,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886884569,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886884783,0.18151066,3447.3,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886884983,2.75856907,3447.7,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886885611,0.18151066,3447.6,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886894366,1.21335448,3447.4,3447.2,0.5688674]
["bitfinex","ETHUSD",1735886894565,1.21335448,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1735886894767,1.21335448,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1735886894947,1.21335448,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1735886895142,1.21335448,3447.1,3446.3,0.174306]
["bitfinex","ETHUSD",1735886895345,1.21335448,3446.5,3446.3,0.174306]
["bitfinex","ETHUSD",1735886896067,0.18143938,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886902094,2.76232079,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886902300,2.9430946,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886905391,3.23740406,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886906526,0.47508327,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886906730,2.9430946,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886909947,0.18077381,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886910152,2.76232079,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886910350,2.94239733,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886910867,5.84396733,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886911021,6.42836406,3446.4,3446.3,0.174306]
["bitfinex","ETHUSD",1735886911729,2.90168,3446.3,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886911930,2.76232079,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886912322,2.942326,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886912998,0.18000521,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886913358,2.94211199,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886913515,3.23632319,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886916022,0.4740024,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886916224,0.1797912,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886916437,2.76232079,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886916637,2.94173945,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886920461,0.17941866,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886920853,2.76232079,3446.6,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886921039,0.17942659,3446.0,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886921240,2.76232079,3446.6,3445.9,0.00175305]
["bitfinex","ETHUSD",1735886921440,2.76232079,3446.6,3445.9,2.90374305]
["bitfinex","ETHUSD",1735886921441,0.17942659,3446.0,3445.9,2.90374305]
["bitfinex","ETHUSD",1735886921765,0.17942659,3446.0,3445.9,3.19411736]
["bitfinex","ETHUSD",1735886921966,2.76232079,3446.6,3445.9,0.29212736]
["bitfinex","ETHUSD",1735886922264,0.17942659,3446.0,3445.9,5.90374305]
["bitfinex","ETHUSD",1735886922463,2.76232079,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1735886923374,0.17942659,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1735886923862,0.17942659,3446.5,3445.9,3.00175305]
["bitfinex","ETHUSD",1735886923863,0.17942659,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1735886926874,0.17942659,3446.5,3446.3,0.58544974]
["bitfinex","ETHUSD",1735886929433,0.17942659,3446.5,3446.3,0.93417471]
["bitfinex","ETHUSD",1735886929642,2.76232079,3446.6,3446.3,0.93417471]
["bitfinex","ETHUSD",1735886929843,2.76232079,3446.6,3446.3,0.58544974]
["bitfinex","ETHUSD",1735886930094,0.17942659,3446.5,3446.3,0.58544974]
["bitfinex","ETHUSD",1735886932083,0.17942659,3446.5,3445.9,3.00175305]
["bitfinex","ETHUSD",1735886932261,2.76232079,3446.3,3445.9,3.00175305]
["bitfinex","ETHUSD",1735886932844,0.17973572,3446.2,3445.9,5.90372305]
["bitfinex","ETHUSD",1735886933042,2.76232079,3446.3,3445.9,6.49409536]
["bitfinex","ETHUSD",1735886933612,0.17973572,3446.2,3445.9,6.49409536]
["bitfinex","ETHUSD",1735886933748,2.76232079,3446.3,3446.1,0.58750043]
["bitfinex","ETHUSD",1735886934095,0.17973572,3446.2,3446.1,0.58750043]
["bitfinex","ETHUSD",1735886934498,2.76232079,3446.3,3446.1,0.58750043]
["bitfinex","ETHUSD",1735886934901,0.17973572,3446.2,3446.1,0.58750043]
["bitfinex","ETHUSD",1735886935207,2.76232079,3446.3,3446.1,0.58750043]
["bitfinex","ETHUSD",1735886935499,2.76232079,3446.3,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886935643,0.17973572,3446.2,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886935843,2.76232079,3446.3,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886936303,0.17973572,3446.2,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886936645,2.76232079,3446.3,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886936963,0.17973572,3446.2,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886937160,2.76232079,3446.3,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886937372,2.76232079,3446.6,3446.1,7.62047378]
["bitfinex","ETHUSD",1735886937700,0.17973572,3446.2,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886937998,2.76232079,3446.6,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886938349,0.17973572,3446.5,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886939651,0.17973572,3446.5,3446.1,9.29282043]
["bitfinex","ETHUSD",1735886941547,0.17973572,3446.5,3446.1,6.39100043]
["bitfinex","ETHUSD",1735886943898,0.17973572,3446.5,3446.1,7.62046278]
["bitfinex","ETHUSD",1735886944065,0.17973572,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1735886944268,0.17973572,3446.5,3446.3,8.70494]
["bitfinex","ETHUSD",1735886944269,1.39365869,3446.5,3446.3,8.70494]
["bitfinex","ETHUSD",1735886945590,1.39365869,3446.5,3446.3,5.8033]
["bitfinex","ETHUSD",1735886946401,1.39365869,3446.5,3446.3,8.70494]
["bitfinex","ETHUSD",1735886946402,0.17973572,3446.5,3446.3,8.70494]
["bitfinex","ETHUSD",1735886946599,3.97172253,3446.8,3446.3,8.70494]
["bitfinex","ETHUSD",1735886946903,0.17960892,3446.4,3446.3,8.70494]
["bitfinex","ETHUSD",1735886947195,0.17960892,3446.4,3446.3,9.75713028]
["bitfinex","ETHUSD",1735886947403,3.97172253,3446.8,3446.3,9.75713028]
["bitfinex","ETHUSD",1735886947558,0.17960892,3446.4,3446.3,8.70494]
["bitfinex","ETHUSD",1735886947758,3.97172253,3446.8,3446.3,8.70494]
["bitfinex","ETHUSD",1735886947960,0.17960892,3446.7,3446.3,8.70494]
["bitfinex","ETHUSD",1735886948174,3.97172253,3446.8,3446.3,8.70494]
["bitfinex","ETHUSD",1735886948357,0.17960892,3446.6,3446.3,8.70494]
["bitfinex","ETHUSD",1735886948589,3.97172253,3446.8,3446.3,8.70494]
["bitfinex","ETHUSD",1735886948791,0.17960892,3446.5,3446.3,8.70494]
["bitfinex","ETHUSD",1735886949104,3.97172253,3446.8,3446.3,8.70494]
["bitfinex","ETHUSD",1735886949299,0.17960892,3446.4,3446.3,5.8033]
["bitfinex","ETHUSD",1735886949501,0.99983933,3446.7,3446.3,5.8033]
["bitfinex","ETHUSD",1735886949705,0.17960892,3446.4,3446.3,5.8033]
["bitfinex","ETHUSD",1735886949874,0.99983933,3446.7,3446.3,5.8033]
["bitfinex","ETHUSD",1735886950196,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886950365,0.17960892,3446.6,3446.3,5.8033]
["bitfinex","ETHUSD",1735886950565,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886950765,0.17960892,3446.7,3446.3,5.8033]
["bitfinex","ETHUSD",1735886950998,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886951206,0.17960892,3446.6,3446.3,5.8033]
["bitfinex","ETHUSD",1735886951366,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886951574,0.17960892,3446.7,3446.3,5.8033]
["bitfinex","ETHUSD",1735886951867,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886952066,0.17960892,3446.6,3446.3,5.8033]
["bitfinex","ETHUSD",1735886952270,2.76188054,3446.8,3446.3,5.8033]
["bitfinex","ETHUSD",1735886952907,0.17960892,3446.7,3446.3,5.8033]
["bitfinex","ETHUSD",1735886953111,0.17960892,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1735886953280,1.20984199,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1735886953474,1.20984199,3446.9,3446.8,8.70374]
["bitfinex","ETHUSD",1735886955575,2.76188054,3447.4,3446.8,8.70374]
["bitfinex","ETHUSD",1735886955810,2.76188054,3447.4,3446.8,9.574114]
["bitfinex","ETHUSD",1735886956306,2.76188054,3447.5,3446.8,9.574114]
["bitfinex","ETHUSD",1735886957105,2.76188054,3447.5,3446.8,6.672874]
["bitfinex","ETHUSD",1735886957281,2.76188054,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1735886957601,2.76188054,3447.5,3447.0,8.70315]
["bitfinex","ETHUSD",1735886958159,2.76188054,3447.5,3447.0,5.8021]
["bitfinex","ETHUSD",1735886961313,3.15905279,3447.5,3447.0,5.8021]
["bitfinex","ETHUSD",1735886961626,2.76188054,3447.5,3447.0,5.8021]
["bitfinex","ETHUSD",1735886968221,1.21348573,3447.2,3447.0,5.8021]
["bitfinex","ETHUSD",1735886968575,1.20984199,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1735886968774,1.21348573,3447.4,3447.2,8.70269]
["bitfinex","ETHUSD",1735886969224,0.18094027,3447.3,3447.2,8.70269]
["bitfinex","ETHUSD",1735886969730,0.18094027,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1735886978168,0.47511155,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1735886978744,3.37593155,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1735886980339,5.87152982,3447.3,3447.2,4.59112381]
["bitfinex","ETHUSD",1735886980694,7.68629281,3447.3,3447.2,4.59112381]
["bitfinex","ETHUSD",1735886981137,7.68629281,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886983646,10.44706531,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886988450,7.54624531,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886988903,7.25207403,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886990154,6.64528394,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886991345,5.43731104,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886992236,3.89031225,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886994422,6.79113225,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886994624,7.89323164,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886994836,3.89031225,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886995241,2.67653854,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886995441,3.89031225,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735886996758,1.39471398,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887001024,5.50930769,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887001242,6.18111646,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887001951,4.96734275,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887002169,8.67500583,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887002676,5.10237706,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887003457,6.31615077,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887003641,5.10237706,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887003841,2.39426719,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887004288,3.94213257,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887006098,6.65036339,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887006397,7.30505391,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887008276,6.65036339,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887014197,5.44150913,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887015325,3.94213257,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887016878,1.18049348,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887018120,0.18094027,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887018329,3.97049335,3447.6,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887018633,0.18061581,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887018825,3.97049335,3447.6,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887019126,0.18061581,3447.5,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887019325,1.17996694,3447.5,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887020217,0.18061581,3447.5,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887024242,0.18061581,3447.5,3447.4,0.56714804]
["bitfinex","ETHUSD",1735887026349,1.39418375,3447.5,3447.4,0.56714804]
["bitfinex","ETHUSD",1735887027428,1.95162484,3447.5,3447.4,0.56714804]
["bitfinex","ETHUSD",1735887027755,1.95162484,3447.5,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887027930,1.21356794,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887028332,1.39418375,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887029955,0.18061581,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887030185,1.39418375,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887030462,1.21356794,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887030670,1.39418375,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887036266,0.18061581,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887036473,1.39418375,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887036771,1.4303261,3447.3,3447.2,2.4387841]
["bitfinex","ETHUSD",1735887038328,1.4303261,3447.3,3447.2,3.03063834]
["bitfinex","ETHUSD",1735887038329,0.21675816,3447.3,3447.2,3.03063834]
["bitfinex","ETHUSD",1735887038568,1.21356794,3447.4,3447.2,5.93153834]
["bitfinex","ETHUSD",1735887038750,0.21675816,3447.3,3447.2,5.93153834]
["bitfinex","ETHUSD",1735887039430,1.20885426,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735887039629,1.21356794,3447.7,3447.4,12.06523]
["bitfinex","ETHUSD",1735887039938,1.21356794,3447.7,3447.5,1.26570842]
["bitfinex","ETHUSD",1735887040140,1.21356794,3447.7,3447.5,10.43000842]
["bitfinex","ETHUSD",1735887043327,1.21356794,3447.9,3447.5,13.33065842]
["bitfinex","ETHUSD",1735887043525,0.21723348,3447.6,3447.5,13.33065842]
["bitfinex","ETHUSD",1735887043752,1.21356794,3447.9,3447.5,13.33065842]
["bitfinex","ETHUSD",1735887043940,1.21356794,3447.9,3447.7,2.90044]
["bitfinex","ETHUSD",1735887044153,1.21356794,3448.1,3447.7,9.164]
["bitfinex","ETHUSD",1735887044734,1.21356794,3448.1,3447.7,12.0644]
["bitfinex","ETHUSD",1735887045158,1.21356794,3447.9,3447.7,12.0644]
["bitfinex","ETHUSD",1735887047229,1.21356794,3447.9,3447.8,0.57232134]
["bitfinex","ETHUSD",1735887047437,1.21356794,3447.9,3447.8,11.13310006]
["bitfinex","ETHUSD",1735887048530,1.21356794,3447.9,3447.8,9.73612134]
["bitfinex","ETHUSD",1735887051583,1.43139552,3447.9,3447.8,9.73612134]
["bitfinex","ETHUSD",1735887052081,0.21782758,3447.9,3447.8,9.1638]
["bitfinex","ETHUSD",1735887054365,2.97855697,3447.9,3447.8,9.1638]
["bitfinex","ETHUSD",1735887054860,6.68195394,3447.9,3447.8,9.1638]
["bitfinex","ETHUSD",1735887055233,6.68195394,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887055840,2.97855697,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887059774,0.21782758,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887060089,2.76072939,3448.2,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887060285,0.21778005,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887060455,2.76072939,3448.2,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887060656,0.21778005,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887060861,2.76072939,3448.2,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887061044,0.21778005,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887061389,0.21791468,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887061590,2.76072939,3448.2,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887061790,0.21791468,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887062091,2.76072939,3448.2,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887062592,0.2179622,3448.1,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887064153,2.76072939,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887064753,2.97867575,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887067904,2.97856488,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887071003,0.21783549,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887071206,2.76072939,3448.1,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887071408,0.21797012,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887071594,2.76072939,3448.1,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887072212,0.21797012,3448.0,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887074285,1.21318001,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887074691,1.43118973,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887077175,0.21800972,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887077382,1.21318001,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887077718,0.21795428,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887078018,1.21318001,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887078204,0.21795428,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887078380,1.21318001,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887078581,1.43113429,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887079319,0.21795428,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887079620,1.21318001,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887079820,1.43113429,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887084626,2.43046474,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887086311,1.21728473,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887092614,2.71658755,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887096148,6.31177394,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887096519,8.06937248,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887097910,11.87921959,3447.9,3447.8,7.95336056]
["bitfinex","ETHUSD",1735887098348,11.87921959,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887098549,9.6420896,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887098755,7.7340332,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887100253,10.49485583,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887100458,13.39516583,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887100634,10.18980069,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887101758,8.37772018,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887101925,10.0834841,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887103261,14.49490113,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887113589,15.04490113,3447.9,3447.8,6.74289729]
["bitfinex","ETHUSD",1735887115659,15.04490113,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887122386,13.49766612,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887123088,13.4941752,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887125481,11.73058758,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887125680,11.23841128,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887129809,7.12451366,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887129994,8.33810128,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887131936,5.13308341,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887133237,2.63445014,3447.9,3447.8,4.59092975]
["bitfinex","ETHUSD",1735887133531,1.42086252,3447.9,3447.8,5.05002273]
["bitfinex","ETHUSD",1735887133896,1.42086252,3447.9,3447.8,5.63598926]
["bitfinex","ETHUSD",1735887134292,3.91949579,3447.9,3447.8,5.63598926]
["bitfinex","ETHUSD",1735887134895,3.91949579,3447.9,3447.8,8.53638926]
["bitfinex","ETHUSD",1735887136371,0.21446336,3447.9,3447.8,8.53638926]
["bitfinex","ETHUSD",1735887136832,1.20639916,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735887137135,1.20639916,3448.5,3448.0,0.85362993]
["bitfinex","ETHUSD",1735887137290,4.56852004,3448.6,3448.0,0.85362993]
["bitfinex","ETHUSD",1735887137291,2.7589213,3448.6,3448.0,0.85362993]
["bitfinex","ETHUSD",1735887138310,2.7589213,3448.6,3448.0,14.58962993]
["bitfinex","ETHUSD",1735887144935,3.96532046,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1735887145150,3.96532046,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1735887145303,3.96532046,3448.9,3448.5,1.963597]
["bitfinex","ETHUSD",1735887145643,3.96532046,3448.9,3448.5,4.863377]
["bitfinex","ETHUSD",1735887146005,2.7589213,3448.9,3448.5,4.863377]
["bitfinex","ETHUSD",1735887146428,2.7589213,3448.9,3448.5,18.599377]
["bitfinex","ETHUSD",1735887146628,2.7589213,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1735887146801,2.7589213,3449.1,3448.7,0.76046679]
["bitfinex","ETHUSD",1735887147002,2.7589213,3449.1,3448.7,14.49546679]
["bitfinex","ETHUSD",1735887147404,1.20639916,3449.5,3448.7,17.39508679]
["bitfinex","ETHUSD",1735887147705,3.96532046,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1735887147926,3.96532046,3449.5,3448.8,16.63454]
["bitfinex","ETHUSD",1735887148243,0.2194293,3449.4,3448.9,0.45909298]
["bitfinex","ETHUSD",1735887148825,0.2194293,3449.4,3448.9,14.19409298]
["bitfinex","ETHUSD",1735887149402,2.7589213,3449.2,3448.9,14.19409298]
["bitfinex","ETHUSD",1735887150106,0.21952427,3449.1,3448.9,14.19409298]
["bitfinex","ETHUSD",1735887151304,0.21952427,3449.1,3448.9,13.735]
["bitfinex","ETHUSD",1735887154146,2.7589213,3449.2,3448.9,13.735]
["bitfinex","ETHUSD",1735887156596,2.89865,3449.9,3448.9,13.735]
["bitfinex","ETHUSD",1735887156597,2.7589213,3449.5,3448.9,13.735]
["bitfinex","ETHUSD",1735887156799,0.21952427,3449.1,3448.9,13.735]
["bitfinex","ETHUSD",1735887156995,2.7589213,3449.5,3448.9,13.735]
["bitfinex","ETHUSD",1735887157201,2.7589213,3449.5,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887163193,0.21999911,3449.4,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887166524,2.7589213,3449.2,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887166989,0.22006241,3449.1,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887167177,2.7589213,3449.2,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887167382,0.22006241,3449.1,3449.0,1.31272291]
["bitfinex","ETHUSD",1735887170127,0.22006241,3449.1,3448.9,13.735]
["bitfinex","ETHUSD",1735887178350,2.42523174,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887178748,2.64488264,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887180551,0.2196509,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887180753,1.43226677,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887180933,1.21261587,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887181246,1.43194228,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887183110,0.21932641,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887183509,1.20639916,3449.2,3448.9,13.735]
["bitfinex","ETHUSD",1735887183741,0.21946887,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887183949,1.20639916,3449.2,3448.9,13.735]
["bitfinex","ETHUSD",1735887184150,0.21946887,3449.0,3448.9,13.735]
["bitfinex","ETHUSD",1735887184352,1.20639916,3449.2,3448.9,13.735]
["bitfinex","ETHUSD",1735887184527,0.21946887,3449.0,3448.9,15.16596566]
["bitfinex","ETHUSD",1735887184726,1.20639916,3449.2,3448.9,15.16596566]
["bitfinex","ETHUSD",1735887185130,0.21946887,3449.1,3448.9,15.16596566]
["bitfinex","ETHUSD",1735887185515,1.20639916,3449.2,3448.9,15.16596566]
["bitfinex","ETHUSD",1735887186015,0.21946887,3449.1,3449.0,1.80654957]
["bitfinex","ETHUSD",1735887186636,1.20639916,3449.2,3449.0,15.54154957]
["bitfinex","ETHUSD",1735887187916,1.20639916,3449.6,3449.0,15.54154957]
["bitfinex","ETHUSD",1735887188150,1.20639916,3449.6,3449.0,13.735]
["bitfinex","ETHUSD",1735887188359,0.21946887,3449.5,3449.0,13.735]
["bitfinex","ETHUSD",1735887188918,2.42411848,3449.5,3449.0,13.735]
["bitfinex","ETHUSD",1735887189898,5.32315848,3449.5,3449.0,13.735]
["bitfinex","ETHUSD",1735887190407,2.49562612,3449.4,3449.0,13.735]
["bitfinex","ETHUSD",1735887190633,3.70202528,3449.4,3449.0,13.735]
["bitfinex","ETHUSD",1735887190801,0.21953219,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887191417,3.92155747,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887192720,0.99825045,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887193111,0.21949262,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887194422,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887194900,0.21949262,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887195115,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887195317,0.21968255,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887195538,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887195739,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887195947,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887196149,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887196345,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887196545,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887196845,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887197133,2.03936234,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887197338,0.21968255,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887197680,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887197887,0.21968255,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887198127,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887198420,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887198583,0.99901899,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887198783,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887199810,1.20639916,3449.4,3449.0,13.735]
["bitfinex","ETHUSD",1735887200446,0.21968255,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887204057,0.9991546,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887204631,0.21968255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887206988,1.20639916,3449.4,3449.0,15.398463]
["bitfinex","ETHUSD",1735887207188,0.21976172,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887207389,1.20639916,3449.4,3449.0,15.398463]
["bitfinex","ETHUSD",1735887207725,0.21976172,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887207952,2.7183109,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887209451,0.99941967,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887210259,0.21976172,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887211050,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887211209,0.21976172,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887211408,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887211651,0.21976172,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887211811,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887212149,1.49945032,3449.2,3449.0,15.398463]
["bitfinex","ETHUSD",1735887212453,0.21976172,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887214070,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887214252,0.21976172,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887214426,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887214629,0.21976172,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887214823,0.99982062,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887215049,0.21976172,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887216360,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887216563,0.21974588,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887216723,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887216923,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887217123,0.21974588,3449.2,3449.0,15.398463]
["bitfinex","ETHUSD",1735887217363,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887217560,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887217859,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887218161,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887218364,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887218517,0.21974588,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887218725,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887219032,0.21974588,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887219235,2.71937721,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887219437,2.49963133,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887219661,2.49963133,3449.2,3449.0,15.398463]
["bitfinex","ETHUSD",1735887219961,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887220656,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887220856,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887221256,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887221428,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887221631,1.20639916,3449.3,3449.0,15.398463]
["bitfinex","ETHUSD",1735887221832,0.21974588,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887222086,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887222392,0.21974588,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887222594,1.20639916,3449.3,3449.0,13.735]
["bitfinex","ETHUSD",1735887222732,0.21974588,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887222939,2.50027123,3449.2,3449.0,15.398463]
["bitfinex","ETHUSD",1735887223176,0.21974588,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887224050,1.21985437,3449.1,3449.0,15.398463]
["bitfinex","ETHUSD",1735887224277,1.21985437,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887225209,3.92691839,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887226367,2.72051923,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887231177,3.93080915,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887235847,4.53011797,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887237491,2.72051923,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887242979,3.93302628,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887244376,5.14553333,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887245718,6.95513207,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887253791,5.14553333,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887260614,6.95513207,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887261220,5.74262502,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887273101,4.53011797,3449.1,3449.0,15.1085]
["bitfinex","ETHUSD",1735887273309,5.74262502,3449.1,3449.0,15.1085]
["bitfinex","ETHUSD",1735887275835,5.14369716,3449.1,3449.0,15.1085]
["bitfinex","ETHUSD",1735887279538,5.14369716,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887281439,2.72051923,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887281593,3.93302628,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887282535,1.43225293,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887284942,2.43320407,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887285514,2.43320407,3449.1,3449.0,15.398461]
["bitfinex","ETHUSD",1735887286947,1.43225293,3449.1,3449.0,15.398461]
["bitfinex","ETHUSD",1735887289359,1.43225293,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887291059,3.93375199,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887295863,2.43285255,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887298492,2.42936173,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887298693,3.93032114,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887300386,2.71781409,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887300593,3.93032114,3449.1,3449.0,15.1085]
["bitfinex","ETHUSD",1735887300795,3.93032114,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887302084,1.42876211,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887304475,2.42929703,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887307506,3.93026307,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887308678,2.42929703,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887309327,2.42929703,3449.1,3449.0,15.398461]
["bitfinex","ETHUSD",1735887310227,2.42929703,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887312131,3.93040881,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887313407,5.14122932,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887318278,3.92872227,3449.1,3449.0,16.63439]
["bitfinex","ETHUSD",1735887318460,3.92872227,3449.1,3449.0,18.587788]
["bitfinex","ETHUSD",1735887320067,0.21625506,3449.1,3449.0,18.587788]
["bitfinex","ETHUSD",1735887320530,1.21250705,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1735887326822,1.21250705,3449.2,3449.0,15.688398]
["bitfinex","ETHUSD",1735887326953,1.21250705,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887334510,1.21250705,3449.2,3449.0,16.63432]
["bitfinex","ETHUSD",1735887340452,1.21082051,3449.5,3449.1,2.89923]
["bitfinex","ETHUSD",1735887340655,1.21250705,3449.2,3449.1,2.89923]
["bitfinex","ETHUSD",1735887343661,1.21250705,3449.2,3449.0,13.735]
["bitfinex","ETHUSD",1735887349480,1.21250705,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887349939,1.43257973,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887351163,5.14258905,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887352055,8.04188905,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887352250,12.19066728,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887352453,14.38836289,3449.1,3449.0,13.735]
["bitfinex","ETHUSD",1735887352679,14.38836289,3449.1,3449.0,6.2247387]
["bitfinex","ETHUSD",1735887353054,2.89961,3448.8,3448.0,1.21596782]
["bitfinex","ETHUSD",1735887353249,1.21250705,3448.1,3448.0,1.21596782]
["bitfinex","ETHUSD",1735887353838,1.43220777,3448.1,3448.0,1.21596782]
["bitfinex","ETHUSD",1735887354079,1.43220777,3448.1,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887354080,1.21250705,3448.1,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887354277,1.21250705,3448.1,3447.5,0.60399196]
["bitfinex","ETHUSD",1735887354586,1.21250705,3448.1,3448.0,0.5688654]
["bitfinex","ETHUSD",1735887356157,1.21250705,3448.1,3448.0,3.4690954]
["bitfinex","ETHUSD",1735887358942,1.21250705,3448.3,3448.0,3.4690954]
["bitfinex","ETHUSD",1735887359378,0.21886173,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735887359749,1.21250705,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735887360291,0.21886173,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735887360785,1.21250705,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735887361150,0.21886173,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735887361494,1.21250705,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735887361848,0.21886173,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735887362049,1.21250705,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735887362359,0.21886173,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735887362886,1.20754659,3448.9,3448.1,0.41059589]
["bitfinex","ETHUSD",1735887363095,1.21250705,3448.8,3448.1,0.41059589]
["bitfinex","ETHUSD",1735887363394,1.21250705,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1735887363682,1.21250705,3448.6,3448.1,0.41059589]
["bitfinex","ETHUSD",1735887363683,1.21250705,3448.6,3448.1,2.90012]
["bitfinex","ETHUSD",1735887363890,0.21886173,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1735887364686,1.21250705,3448.2,3448.0,0.5688654]
["bitfinex","ETHUSD",1735887367791,0.21907546,3448.1,3448.0,0.5688654]
["bitfinex","ETHUSD",1735887368287,0.21907546,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1735887368494,1.21250705,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1735887368897,0.21880632,3447.9,3447.6,3.0]
["bitfinex","ETHUSD",1735887371938,0.21880632,3447.9,3447.8,0.57017084]
["bitfinex","ETHUSD",1735887372283,2.4250141,3448.0,3447.1,1.21596782]
["bitfinex","ETHUSD",1735887372499,1.21250705,3447.5,3447.1,1.21596782]
["bitfinex","ETHUSD",1735887372698,0.21868756,3447.4,3447.1,1.21596782]
["bitfinex","ETHUSD",1735887372902,0.21868756,3447.4,3447.3,0.58358594]
["bitfinex","ETHUSD",1735887373430,2.90037,3447.9,3446.9,1.21596782]
["bitfinex","ETHUSD",1735887373596,1.21250705,3447.2,3446.9,1.21596782]
["bitfinex","ETHUSD",1735887374330,1.21250705,3447.2,3446.9,4.11711782]
["bitfinex","ETHUSD",1735887374630,1.21250705,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1735887375332,1.21250705,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887380561,1.20754659,3448.4,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887380775,1.21250705,3447.6,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887381135,1.21250705,3447.4,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887381680,0.21758693,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887383464,0.21758693,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735887383767,1.21250705,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1735887384421,0.21765821,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1735887385703,1.21250705,3447.4,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887385902,0.21767405,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887386867,0.21767405,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735887387179,1.21250705,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1735887387499,0.21767405,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1735887388574,0.21767405,3447.4,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887388874,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887389282,0.21767405,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887389601,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887389912,0.21767405,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887390079,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887390408,0.21767405,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887390782,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887391185,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887391612,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887391970,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887392673,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887392874,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887393075,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887393300,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887393487,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887393691,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887394001,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887394318,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887394620,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887394913,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887395105,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887395416,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887395837,1.21250705,3447.3,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887396204,0.21775325,3447.2,3447.1,0.58539644]
["bitfinex","ETHUSD",1735887396392,0.21775325,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1735887396719,1.21250705,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1735887397082,1.21250705,3447.1,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887399663,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887400013,0.21775325,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887400445,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887400845,0.21772157,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887401219,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887401712,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887401952,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887402161,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887402561,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887402919,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887403261,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887403558,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887403763,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887404265,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887404631,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887405025,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887405524,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887405768,0.21770572,3447.2,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887406465,1.21250705,3447.3,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887406763,1.21250705,3447.1,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887407271,1.43021277,3447.1,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887408662,1.21250705,3447.1,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887410636,1.43021277,3447.1,3447.0,0.58343957]
["bitfinex","ETHUSD",1735887412504,1.43021277,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1735887412704,1.21250705,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735887413969,1.21250705,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887414142,1.4298326,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887421048,0.21732555,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887421432,1.21250705,3447.1,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887421632,1.21250705,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1735887423066,1.21250705,3447.1,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887424455,1.21250705,3447.1,3446.8,3.48947876]
["bitfinex","ETHUSD",1735887429767,1.21250705,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887429966,1.42978507,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887436779,0.21727802,3446.9,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887436955,1.21250705,3447.1,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887437159,0.21727012,3447.0,3446.8,0.58830876]
["bitfinex","ETHUSD",1735887437558,0.21727012,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1735887437776,2.42005364,3447.4,3446.8,1.06873642]
["bitfinex","ETHUSD",1735887437981,0.21727012,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1735887439598,1.21250705,3447.2,3447.0,2.90103]
["bitfinex","ETHUSD",1735887439976,0.21727012,3447.1,3447.0,2.90103]
["bitfinex","ETHUSD",1735887440309,0.21727012,3447.1,3447.0,5.90103]
["bitfinex","ETHUSD",1735887440501,1.2e-07,3447.1,3447.0,7.11353705]
["bitfinex","ETHUSD",1735887440812,1.20754659,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1735887441181,1.41772486,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1735887442065,0.21017827,3447.6,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887442323,1.21250705,3447.5,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887442636,4.32366,3447.5,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887442927,6.25858005,3447.5,3447.4,1.21596782]
["bitfinex","ETHUSD",1735887443065,6.25858005,3447.5,3446.7,1.21596782]
["bitfinex","ETHUSD",1735887443066,2.90117,3446.9,3446.7,1.21596782]
["bitfinex","ETHUSD",1735887443268,4.11374705,3446.8,3446.7,1.21596782]
["bitfinex","ETHUSD",1735887443472,4.32397284,3446.8,3446.7,1.21596782]
["bitfinex","ETHUSD",1735887443699,5.16772583,3446.8,3446.7,1.21596782]
["bitfinex","ETHUSD",1735887444387,2.90146,3446.6,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887444744,0.2097743,3446.5,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887445925,1.20710112,3446.4,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887446436,0.20942567,3446.3,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887448748,2.90152,3446.5,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887448951,0.20941775,3446.2,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887449384,3.49352728,3446.4,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887449583,0.20941775,3446.3,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887452122,3.11110775,3446.3,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887453229,2.76272456,3446.2,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887453403,6.02087152,3446.2,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887453728,6.22953657,3446.2,3446.1,0.45686195]
["bitfinex","ETHUSD",1735887457131,6.22953657,3446.2,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887458559,3.32779657,3446.2,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887458727,2.90189,3446.1,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887458930,0.62296866,3446.0,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887459255,0.83109475,3446.0,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887460665,2.76272456,3445.9,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887461227,0.20812609,3445.8,3445.3,0.57042572]
["bitfinex","ETHUSD",1735887461950,2.76272456,3445.6,3444.3,1.21886782]
["bitfinex","ETHUSD",1735887462278,0.20746813,3445.5,3444.5,2.90311]
["bitfinex","ETHUSD",1735887462632,2.76272456,3445.6,3444.5,2.90311]
["bitfinex","ETHUSD",1735887463083,5.66497456,3445.6,3444.9,0.57734498]
["bitfinex","ETHUSD",1735887463428,0.20746813,3445.5,3444.9,0.57734498]
["bitfinex","ETHUSD",1735887468946,2.76272456,3445.9,3444.9,3.48015498]
["bitfinex","ETHUSD",1735887469150,0.20746813,3445.8,3445.0,0.3480155]
["bitfinex","ETHUSD",1735887469343,2.90199,3446.0,3445.0,0.3480155]
["bitfinex","ETHUSD",1735887469550,0.20746813,3445.9,3445.0,0.3480155]
["bitfinex","ETHUSD",1735887470675,2.76272456,3445.6,3444.4,0.30428196]
["bitfinex","ETHUSD",1735887470842,5.66499456,3445.6,3444.4,3.20752196]
["bitfinex","ETHUSD",1735887471274,0.20746813,3445.5,3444.4,3.20752196]
["bitfinex","ETHUSD",1735887471465,0.20746813,3445.5,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887472940,0.20746813,3445.5,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887472941,0.20397529,3445.5,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887482181,1.2149583,3445.1,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887482409,1.2149583,3444.9,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887482825,0.2069711,3444.8,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887483021,1.2149583,3444.9,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887483349,0.2069711,3444.8,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887483658,1.2149583,3444.9,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887484257,0.2069711,3444.8,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887484754,1.2149583,3444.9,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887485158,0.19968654,3444.8,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887485534,1.2149583,3445.1,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887486051,0.19968654,3445.0,3444.7,0.95385398]
["bitfinex","ETHUSD",1735887487829,0.19968654,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887488018,1.2149583,3445.1,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887488219,0.19959908,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887491397,1.2149583,3445.1,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887491583,0.19959908,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887516295,1.00001308,3444.9,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887516685,0.19938442,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887518195,1.20710112,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887518409,0.19938442,3444.9,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887523406,2.42205942,3445.1,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887523699,0.19936852,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887524606,1.1997548,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887525403,1.2149583,3444.9,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887525907,0.19936852,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887530207,1.20710112,3445.0,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887530392,0.19936852,3444.9,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887531618,1.41432682,3444.9,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887533123,1.00035939,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887533681,1.19972791,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887536825,0.19936852,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887539325,1.19944983,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887540044,1.74266592,3444.8,3444.7,0.57554708]
["bitfinex","ETHUSD",1735887540581,1.74266592,3444.8,3444.3,1.21886782]
["bitfinex","ETHUSD",1735887540789,1.74266592,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887540790,1.2149583,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887540988,1.41407236,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887542600,3.90636496,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887543128,3.90636496,3444.4,3444.3,0.35212485]
["bitfinex","ETHUSD",1735887543688,3.7072509,3444.4,3444.3,0.35212485]
["bitfinex","ETHUSD",1735887543891,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887544425,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887544595,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887544796,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887544995,0.99909597,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887545208,0.19866069,3444.6,3444.3,0.0029]
["bitfinex","ETHUSD",1735887546462,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887546615,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887546816,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887547042,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887547244,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887547430,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887547631,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887547838,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887548044,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887548246,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887548420,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887548620,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887548822,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887549047,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887549361,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887549853,0.19866069,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887550093,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887550361,0.19866069,3444.6,3444.3,0.0029]
["bitfinex","ETHUSD",1735887550531,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887550730,0.19866069,3444.5,3444.3,0.0029]
["bitfinex","ETHUSD",1735887550931,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887551159,0.19866069,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887551334,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887551534,0.19866069,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887551749,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887551945,0.19866069,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887552152,1.2149583,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887552460,1.63822941,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887552658,0.19834256,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887552854,1.63822941,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887553064,0.19834256,3444.7,3444.3,0.0029]
["bitfinex","ETHUSD",1735887553363,1.63822941,3444.8,3444.3,0.0029]
["bitfinex","ETHUSD",1735887553544,0.19834256,3444.6,3444.3,0.0029]
["bitfinex","ETHUSD",1735887553745,1.2149583,3444.6,3444.3,0.0029]
["bitfinex","ETHUSD",1735887553963,0.19834256,3444.5,3444.3,0.0029]
["bitfinex","ETHUSD",1735887556834,1.2149583,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887557075,1.41337246,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887558269,1.85648499,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887559170,2.85510841,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887560447,1.85648499,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887570258,4.75974499,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887571568,1.85648499,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887571981,6.16133293,3444.4,3444.3,0.0029]
["bitfinex","ETHUSD",1735887572187,1.2149583,3444.0,3443.9,0.57444866]
["bitfinex","ETHUSD",1735887572686,1.41293493,3444.0,3443.9,0.57444866]
["bitfinex","ETHUSD",1735887573085,1.41293493,3444.0,3443.9,0.52444866]
["bitfinex","ETHUSD",1735887575398,1.67484828,3444.0,3443.9,0.52444866]
["bitfinex","ETHUSD",1735887577093,1.41293493,3444.0,3443.9,0.52444866]
["bitfinex","ETHUSD",1735887585153,1.41293493,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1735887585314,1.2149583,3443.6,3443.3,2.90413]
["bitfinex","ETHUSD",1735887585517,1.2149583,3443.6,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887586171,1.2149583,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887586573,1.41275991,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887596239,0.19780161,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887596544,1.2149583,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887596747,1.41244166,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887597742,0.19748336,3443.6,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887597939,1.2149583,3443.8,3443.5,0.5720034]
["bitfinex","ETHUSD",1735887598143,0.19748336,3443.7,3443.5,0.91962774]
["bitfinex","ETHUSD",1735887598304,1.20619854,3444.1,3443.9,2.90363]
["bitfinex","ETHUSD",1735887598502,0.190907,3444.0,3443.9,2.90363]
["bitfinex","ETHUSD",1735887600158,1.2149583,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1735887600313,1.2149583,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1735887600515,1.20619854,3444.8,3443.6,2.90386]
["bitfinex","ETHUSD",1735887600516,1.2149583,3444.0,3443.6,2.90386]
["bitfinex","ETHUSD",1735887600714,1.2149583,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1735887600937,1.2149583,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1735887602531,1.2149583,3444.0,3443.5,3.4760134]
["bitfinex","ETHUSD",1735887603042,1.2149583,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1735887603217,1.2149583,3444.0,3443.6,3.37309812]
["bitfinex","ETHUSD",1735887603717,1.2149583,3444.2,3443.6,3.37309812]
["bitfinex","ETHUSD",1735887603946,1.2149583,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1735887607239,1.2149583,3444.4,3443.6,0.46918812]
["bitfinex","ETHUSD",1735887607422,2.42115684,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1735887608225,1.2149583,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1735887609763,1.2149583,3444.3,3443.6,4.68515594]
["bitfinex","ETHUSD",1735887609945,1.2149583,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1735887610153,1.2149583,3444.3,3444.1,0.58212009]
["bitfinex","ETHUSD",1735887611642,1.2149583,3444.3,3443.6,4.11988782]
["bitfinex","ETHUSD",1735887611846,1.2149583,3443.7,3443.6,1.21596782]
["bitfinex","ETHUSD",1735887612042,4.20619854,3444.8,3443.6,1.80628597]
["bitfinex","ETHUSD",1735887612366,1.20619854,3444.8,3443.9,1.2149583]
["bitfinex","ETHUSD",1735887612566,1.20619854,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735887612982,3.01953805,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735887613749,3.01953805,3444.8,3444.7,7.1179683]
["bitfinex","ETHUSD",1735887614287,1.20728887,3445.7,3445.3,2.90242]
["bitfinex","ETHUSD",1735887614446,1.20728887,3445.7,3444.9,2.90279]
["bitfinex","ETHUSD",1735887614447,1.20728887,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1735887614650,1.20728887,3445.7,3445.3,2.90242]
["bitfinex","ETHUSD",1735887615471,0.99772377,3446.1,3445.3,2.90242]
["bitfinex","ETHUSD",1735887615710,0.71351664,3446.0,3445.3,2.90242]
["bitfinex","ETHUSD",1735887616313,0.71351664,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1735887616511,0.71351664,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1735887616699,3.47633018,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1735887617172,3.47633018,3446.0,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887617572,0.18500601,3445.9,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887618009,0.18500601,3445.9,3445.3,4.12971191]
["bitfinex","ETHUSD",1735887618739,0.18500601,3445.9,3445.3,1.22722191]
["bitfinex","ETHUSD",1735887618920,2.76281354,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1735887619416,0.18695116,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1735887621417,0.18695116,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1735887622353,0.18695116,3446.2,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887622514,0.18695116,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1735887622996,2.76281354,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1735887623197,0.18701491,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1735887623523,0.18701491,3446.0,3445.7,3.192365]
["bitfinex","ETHUSD",1735887623719,2.76281354,3446.6,3445.7,3.192365]
["bitfinex","ETHUSD",1735887623918,0.18701491,3446.5,3445.7,3.192365]
["bitfinex","ETHUSD",1735887624252,0.18701491,3446.5,3445.7,0.290215]
["bitfinex","ETHUSD",1735887624409,2.76281354,3446.3,3445.7,0.290215]
["bitfinex","ETHUSD",1735887624795,0.18701491,3446.2,3445.7,0.290215]
["bitfinex","ETHUSD",1735887625550,2.76281354,3446.0,3445.3,3.48147901]
["bitfinex","ETHUSD",1735887626044,0.18700695,3445.9,3445.3,3.48147901]
["bitfinex","ETHUSD",1735887626248,0.18700695,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1735887626546,2.76281354,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1735887626769,0.18700695,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1735887626981,2.76281354,3446.3,3445.5,0.3481459]
["bitfinex","ETHUSD",1735887627182,0.18700695,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1735887627480,2.76281354,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1735887627682,0.18700695,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1735887627893,2.76281354,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1735887628246,0.1869671,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1735887629397,0.48194516,3446.2,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887629986,0.48194516,3446.2,3445.3,3.48155901]
["bitfinex","ETHUSD",1735887630557,2.76281354,3446.0,3445.3,3.48155901]
["bitfinex","ETHUSD",1735887630998,0.18699897,3445.9,3445.3,3.48155901]
["bitfinex","ETHUSD",1735887634203,0.18699897,3445.9,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887634407,0.18699897,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1735887635481,0.18699897,3445.9,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887635686,0.29498125,3445.8,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887636084,0.18699897,3445.7,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887637502,1.21456832,3445.8,3445.4,2.90238]
["bitfinex","ETHUSD",1735887637703,0.18699897,3445.7,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887637879,1.21456832,3445.8,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887638076,0.18699897,3445.7,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887638603,1.21456832,3445.6,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887638779,1.21456832,3445.4,3445.3,0.57905901]
["bitfinex","ETHUSD",1735887638976,1.21456832,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1735887639169,1.21456832,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1735887639569,0.18699897,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1735887640015,1.21456832,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1735887640307,0.18689537,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1735887640618,2.76411952,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1735887640906,2.76411952,3445.5,3444.0,3.0]
["bitfinex","ETHUSD",1735887640907,0.27641195,3445.4,3445.0,0.57342775]
["bitfinex","ETHUSD",1735887642075,0.27641195,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1735887642304,2.76411952,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1735887642602,2.76411952,3445.2,3444.6,0.58551581]
["bitfinex","ETHUSD",1735887642803,2.76411952,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1735887643001,3.04053147,3444.9,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887645607,5.66669952,3445.2,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887645807,2.76411952,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1735887648280,0.27641195,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1735887648817,0.18613812,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1735887649111,0.18264325,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1735887652311,2.76411952,3445.5,3444.6,3.25280113]
["bitfinex","ETHUSD",1735887652501,0.18555932,3445.4,3444.6,3.25280113]
["bitfinex","ETHUSD",1735887654523,0.18555932,3445.4,3444.6,0.34972113]
["bitfinex","ETHUSD",1735887654682,0.18555932,3445.4,3444.4,3.49736133]
["bitfinex","ETHUSD",1735887654888,2.76411952,3445.2,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887655084,5.66673952,3445.2,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887655391,3.08824932,3445.1,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887657221,0.18555932,3445.1,3444.4,0.59413133]
["bitfinex","ETHUSD",1735887660345,0.18555932,3445.1,3444.4,3.84711646]
["bitfinex","ETHUSD",1735887660696,0.18555932,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1735887662338,0.18555932,3445.1,3444.4,0.94387646]
["bitfinex","ETHUSD",1735887662641,1.20728887,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1735887662814,0.18538389,3445.0,3444.9,2.90277]
["bitfinex","ETHUSD",1735887663012,3.97140839,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1735887663213,0.18542375,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1735887663408,3.97140839,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1735887663639,0.18542375,3444.9,3444.6,2.90302]
["bitfinex","ETHUSD",1735887663840,3.97140839,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1735887664034,0.18542375,3444.8,3444.6,2.90302]
["bitfinex","ETHUSD",1735887664213,2.76411952,3445.5,3444.7,0.38468965]
["bitfinex","ETHUSD",1735887664538,2.76411952,3445.5,3444.4,3.94387646]
["bitfinex","ETHUSD",1735887664697,0.1855274,3445.4,3444.7,2.90292]
["bitfinex","ETHUSD",1735887667053,0.1855274,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1735887669313,0.1855274,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1735887669513,1.20728887,3445.8,3444.9,2.90277]
["bitfinex","ETHUSD",1735887669814,2.76411952,3445.6,3444.9,2.90277]
["bitfinex","ETHUSD",1735887670013,2.76411952,3445.6,3444.9,3.483356]
["bitfinex","ETHUSD",1735887670414,0.1855274,3445.5,3444.9,3.483356]
["bitfinex","ETHUSD",1735887671254,0.1855274,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1735887671819,0.1855274,3445.5,3445.0,0.5860761]
["bitfinex","ETHUSD",1735887672280,1.21482843,3445.4,3445.0,0.5860761]
["bitfinex","ETHUSD",1735887672767,0.1855274,3445.3,3445.0,0.5860761]
["bitfinex","ETHUSD",1735887677549,0.1855274,3445.3,3445.0,3.4888261]
["bitfinex","ETHUSD",1735887677751,2.4221173,3445.6,3445.1,0.34888261]
["bitfinex","ETHUSD",1735887678057,0.18577457,3445.5,3445.1,0.34888261]
["bitfinex","ETHUSD",1735887678859,1.21482843,3445.4,3445.1,0.34888261]
["bitfinex","ETHUSD",1735887679070,0.18577457,3445.5,3445.3,2.90247]
["bitfinex","ETHUSD",1735887679380,0.18577457,3445.4,3445.3,2.90247]
["bitfinex","ETHUSD",1735887679684,1.20728887,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1735887680351,2.4221173,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1735887680865,1.21482843,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1735887681536,1.21482843,3445.8,3445.3,0.38374287]
["bitfinex","ETHUSD",1735887681935,1.21482843,3445.8,3445.4,0.36351755]
["bitfinex","ETHUSD",1735887683936,1.21482843,3445.8,3445.7,0.57094043]
["bitfinex","ETHUSD",1735887685642,1.400603,3445.8,3445.7,0.57094043]
["bitfinex","ETHUSD",1735887692756,1.400603,3445.8,3445.1,3.25153261]
["bitfinex","ETHUSD",1735887692949,1.21482843,3445.4,3445.1,3.25153261]
["bitfinex","ETHUSD",1735887693362,0.1861731,3445.3,3445.1,3.25153261]
["bitfinex","ETHUSD",1735887693675,1.21482843,3445.4,3445.2,0.32515326]
["bitfinex","ETHUSD",1735887693883,2.90184,3446.1,3445.2,0.32515326]
["bitfinex","ETHUSD",1735887693884,1.21482843,3445.6,3445.2,0.32515326]
["bitfinex","ETHUSD",1735887694043,0.1861731,3445.3,3445.2,0.32515326]
["bitfinex","ETHUSD",1735887694246,1.21482843,3445.6,3445.2,0.89890636]
["bitfinex","ETHUSD",1735887694602,0.1861731,3445.5,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887697685,0.1861731,3445.5,3445.2,3.4763131]
["bitfinex","ETHUSD",1735887697886,1.20728887,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1735887698082,1.21482843,3445.7,3445.2,3.4763131]
["bitfinex","ETHUSD",1735887698295,1.21482843,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1735887698474,0.1861731,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1735887698676,1.21482843,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1735887698874,0.1861731,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1735887699074,1.21482843,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1735887699404,0.1861731,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1735887699709,1.21482843,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1735887699912,1.20728887,3446.1,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887699913,1.40100153,3445.5,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887700114,1.21482843,3445.3,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887700477,1.21482843,3445.5,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887700678,0.1861731,3445.4,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887703626,0.1861731,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1735887703912,1.21482843,3445.6,3445.3,3.25012531]
["bitfinex","ETHUSD",1735887704103,0.1861731,3445.4,3445.3,3.25012531]
["bitfinex","ETHUSD",1735887704271,1.21482843,3445.6,3445.3,3.25012531]
["bitfinex","ETHUSD",1735887704618,0.18597383,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1735887706178,0.18597383,3445.5,3445.3,0.34762531]
["bitfinex","ETHUSD",1735887706382,0.18597383,3445.5,3445.2,3.4763131]
["bitfinex","ETHUSD",1735887708495,0.18597383,3445.5,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887709105,1.21482843,3445.4,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887709512,0.18597383,3445.3,3445.2,0.5737531]
["bitfinex","ETHUSD",1735887714930,0.18597383,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1735887715101,1.21482843,3445.1,3444.9,2.90281]
["bitfinex","ETHUSD",1735887715296,0.18611735,3445.0,3444.9,2.90281]
["bitfinex","ETHUSD",1735887715497,0.18611735,3445.0,3444.9,3.49590671]
["bitfinex","ETHUSD",1735887715732,1.21482843,3445.1,3444.9,3.49590671]
["bitfinex","ETHUSD",1735887716655,1.21482843,3445.1,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887717012,0.18611735,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887720938,1.21482843,3445.3,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887721668,0.18611735,3445.2,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887722180,0.18611735,3445.1,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887722382,1.21482843,3445.3,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887722578,0.18611735,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887722741,1.21482843,3445.3,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887722933,0.18611735,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887723157,1.21482843,3445.1,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887723360,0.18608547,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887734245,0.18608547,3445.0,3444.9,4.39554338]
["bitfinex","ETHUSD",1735887734549,1.21482843,3445.4,3444.9,4.39554338]
["bitfinex","ETHUSD",1735887734713,1.21482843,3445.4,3444.9,4.04593671]
["bitfinex","ETHUSD",1735887734714,0.1860217,3445.0,3444.9,4.04593671]
["bitfinex","ETHUSD",1735887734915,1.21482843,3445.4,3444.9,4.04593671]
["bitfinex","ETHUSD",1735887735234,0.1860217,3445.3,3444.9,4.04593671]
["bitfinex","ETHUSD",1735887735951,1.21482843,3445.2,3444.9,4.04593671]
["bitfinex","ETHUSD",1735887736304,0.1860217,3445.1,3444.9,3.49593671]
["bitfinex","ETHUSD",1735887736505,1.21482843,3445.2,3444.9,3.49593671]
["bitfinex","ETHUSD",1735887736705,0.1860217,3445.1,3444.9,3.49593671]
["bitfinex","ETHUSD",1735887737913,0.1860217,3445.1,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887746585,1.21482843,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887746907,1.4010494,3445.0,3444.9,0.59309671]
["bitfinex","ETHUSD",1735887747307,1.4010494,3445.0,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887747491,1.21482843,3444.8,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887747675,1.21482843,3444.8,3444.7,0.57697225]
["bitfinex","ETHUSD",1735887748301,1.45779412,3444.8,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887748513,1.21482843,3444.6,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887749713,1.21482843,3444.6,3444.2,0.56992544]
["bitfinex","ETHUSD",1735887749914,1.21482843,3444.4,3444.2,0.56992544]
["bitfinex","ETHUSD",1735887750478,5.3248873,3445.0,3444.2,0.56992544]
["bitfinex","ETHUSD",1735887750479,1.20728887,3445.0,3444.2,0.56992544]
["bitfinex","ETHUSD",1735887750825,1.20728887,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1735887751275,1.21482843,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1735887752119,1.21482843,3444.5,3444.2,0.56992544]
["bitfinex","ETHUSD",1735887753209,1.21482843,3444.5,3443.9,4.21596782]
["bitfinex","ETHUSD",1735887753425,1.21482843,3444.5,3444.1,0.57881962]
["bitfinex","ETHUSD",1735887754419,2.4221173,3444.7,3444.1,0.57881962]
["bitfinex","ETHUSD",1735887754585,1.21482843,3444.7,3444.1,0.57881962]
["bitfinex","ETHUSD",1735887755520,1.20728887,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1735887755702,1.20728887,3444.8,3444.3,1.21482843]
["bitfinex","ETHUSD",1735887755903,1.20728887,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1735887756220,1.20728887,3444.8,3444.3,4.21482843]
["bitfinex","ETHUSD",1735887756426,1.20728887,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1735887757618,1.21482843,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1735887757821,1.21482843,3445.2,3444.6,0.590316]
["bitfinex","ETHUSD",1735887759815,1.21482843,3445.2,3444.7,0.57337208]
["bitfinex","ETHUSD",1735887760028,1.20728887,3445.5,3444.7,0.57337208]
["bitfinex","ETHUSD",1735887760029,1.21482843,3445.0,3444.7,0.57337208]
["bitfinex","ETHUSD",1735887760209,1.21482843,3445.2,3444.7,0.57337208]
["bitfinex","ETHUSD",1735887760534,0.18588617,3444.9,3444.7,0.98005689]
["bitfinex","ETHUSD",1735887760725,1.21482843,3445.2,3444.7,0.98005689]
["bitfinex","ETHUSD",1735887760921,0.18610141,3444.8,3444.7,0.98005689]
["bitfinex","ETHUSD",1735887761129,1.21482843,3445.2,3444.7,3.88304689]
["bitfinex","ETHUSD",1735887761500,0.18610141,3445.1,3444.7,0.98005689]
["bitfinex","ETHUSD",1735887761827,1.20728887,3445.5,3445.0,4.11757843]
["bitfinex","ETHUSD",1735887762142,1.20728887,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1735887763140,1.20728887,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1735887763341,1.21482843,3445.6,3444.9,2.90281]
["bitfinex","ETHUSD",1735887764243,2.76352755,3445.9,3444.9,2.90281]
["bitfinex","ETHUSD",1735887764556,1.20728887,3445.8,3445.0,0.65161016]
["bitfinex","ETHUSD",1735887764900,2.76352755,3445.6,3444.7,0.57337208]
["bitfinex","ETHUSD",1735887765445,2.76352755,3445.6,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887765843,2.76352755,3445.6,3444.6,2.90309]
["bitfinex","ETHUSD",1735887766034,2.76352755,3445.6,3445.3,0.57007829]
["bitfinex","ETHUSD",1735887766560,5.66579755,3445.6,3444.5,1.21596782]
["bitfinex","ETHUSD",1735887766725,2.76352755,3445.3,3444.4,1.21596782]
["bitfinex","ETHUSD",1735887766921,2.76352755,3445.3,3445.0,0.59100499]
["bitfinex","ETHUSD",1735887767245,5.66603755,3445.3,3444.4,4.21596782]
["bitfinex","ETHUSD",1735887767455,2.76352755,3445.3,3444.4,4.21596782]
["bitfinex","ETHUSD",1735887767820,2.4961137,3445.2,3444.4,5.90325]
["bitfinex","ETHUSD",1735887768016,2.4961137,3445.2,3444.4,6.493575]
["bitfinex","ETHUSD",1735887768643,2.76352755,3444.6,3444.0,1.21596782]
["bitfinex","ETHUSD",1735887771067,0.99844548,3444.5,3443.8,3.59003565]
["bitfinex","ETHUSD",1735887772434,2.76352755,3444.6,3443.8,3.59003565]
["bitfinex","ETHUSD",1735887772858,2.76352755,3444.6,3443.4,2.90404]
["bitfinex","ETHUSD",1735887773065,5.66663755,3444.6,3443.5,2.90399]
["bitfinex","ETHUSD",1735887773235,0.68739264,3444.5,3443.5,2.90399]
["bitfinex","ETHUSD",1735887773430,0.68739264,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1735887773678,0.68739264,3444.5,3443.1,4.21596782]
["bitfinex","ETHUSD",1735887773969,0.68739264,3444.5,3443.7,0.5718986]
["bitfinex","ETHUSD",1735887774371,0.55,3444.4,3443.7,0.5718986]
["bitfinex","ETHUSD",1735887774528,3.28434846,3444.3,3443.7,0.5718986]
["bitfinex","ETHUSD",1735887775536,0.18519254,3444.2,3443.7,0.5718986]
["bitfinex","ETHUSD",1735887778398,0.18519254,3444.2,3443.2,2.90426]
["bitfinex","ETHUSD",1735887778606,0.18519254,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1735887779206,0.18519254,3444.2,3442.9,4.12043782]
["bitfinex","ETHUSD",1735887779207,0.18519254,3444.2,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887779410,0.6372811,3444.1,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887779711,0.18507293,3444.1,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887780211,0.18507293,3444.0,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887780368,0.55,3444.2,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887780698,0.18507293,3444.1,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887781669,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887781868,0.18457049,3444.0,3443.8,2.90373]
["bitfinex","ETHUSD",1735887782089,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887782296,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887782611,2.76352755,3444.3,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887782905,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887783109,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887783273,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887783474,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887783676,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887783909,2.76352755,3444.3,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887784112,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887784285,0.18457049,3444.2,3443.8,2.90373]
["bitfinex","ETHUSD",1735887784683,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887784889,0.18457049,3444.1,3443.8,2.90373]
["bitfinex","ETHUSD",1735887785099,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887785302,0.18457049,3444.0,3443.8,2.90373]
["bitfinex","ETHUSD",1735887785608,2.76352755,3444.3,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887785805,0.18457049,3443.9,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887785999,2.76352755,3444.3,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887786311,0.18457049,3443.9,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887786472,2.76352755,3444.3,3443.8,3.2534934]
["bitfinex","ETHUSD",1735887786673,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887786873,2.76352755,3444.3,3443.8,2.90373]
["bitfinex","ETHUSD",1735887787106,0.18457049,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1735887787613,2.76352755,3444.3,3443.6,0.59390397]
["bitfinex","ETHUSD",1735887787777,0.18457049,3443.9,3443.6,3.49780397]
["bitfinex","ETHUSD",1735887787975,2.76352755,3444.3,3443.6,4.13799837]
["bitfinex","ETHUSD",1735887788174,0.18457049,3444.2,3443.6,4.13799837]
["bitfinex","ETHUSD",1735887789614,2.76352755,3443.7,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887789777,2.76352755,3443.4,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887789985,2.76352755,3443.1,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887790210,0.58524475,3443.0,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887790401,0.18440299,3443.0,3442.9,1.21596782]
["bitfinex","ETHUSD",1735887792317,0.18440299,3443.0,3442.8,0.174306]
["bitfinex","ETHUSD",1735887793476,3.08889299,3443.0,3442.8,0.174306]
["bitfinex","ETHUSD",1735887793680,0.18440299,3443.0,3442.8,0.174306]
["bitfinex","ETHUSD",1735887795443,2.76352755,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1735887795945,0.18311854,3442.5,3442.1,0.01]
["bitfinex","ETHUSD",1735887796315,2.76352755,3442.3,3442.1,0.01]
["bitfinex","ETHUSD",1735887796522,2.90511,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1735887796938,3.08741447,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1735887797533,0.18230447,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1735887797740,0.76738267,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1735887798080,0.5850782,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1735887798417,4.01738267,3442.2,3440.2,2.9068]
["bitfinex","ETHUSD",1735887798535,2.76352755,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1735887798738,2.76352755,3441.4,3440.3,2.90669]
["bitfinex","ETHUSD",1735887798925,0.18191329,3441.0,3440.3,2.85669]
["bitfinex","ETHUSD",1735887799261,0.18191329,3440.9,3440.4,0.59111294]
["bitfinex","ETHUSD",1735887799759,2.76352755,3440.8,3440.4,0.59111294]
["bitfinex","ETHUSD",1735887799933,3.5124006,3440.8,3440.4,0.59111294]
["bitfinex","ETHUSD",1735887800953,3.5124006,3440.8,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887801665,2.76352755,3440.5,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887801854,2.76352755,3440.5,3440.3,0.58023534]
["bitfinex","ETHUSD",1735887802180,2.76352755,3440.5,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887802363,2.76352755,3440.2,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887802566,2.76352755,3439.9,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887802765,3.31352755,3439.9,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887802973,3.49250932,3439.9,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887804008,0.17898177,3439.9,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887804338,2.76352755,3440.8,3439.9,2.90706]
["bitfinex","ETHUSD",1735887804779,0.17175664,3440.7,3439.9,2.90706]
["bitfinex","ETHUSD",1735887805185,0.17175664,3440.7,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887805491,0.17175664,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1735887806013,0.17175664,3440.7,3439.8,1.08186195]
["bitfinex","ETHUSD",1735887806382,2.76352755,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1735887806709,0.17175664,3441.3,3440.5,2.90649]
["bitfinex","ETHUSD",1735887806914,2.76352755,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1735887807471,2.76352755,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1735887807667,3.0,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1735887807668,0.55,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1735887807872,0.17175664,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1735887808137,2.76352755,3442.5,3440.8,5.8126]
["bitfinex","ETHUSD",1735887808340,2.76352755,3442.9,3441.8,2.90543]
["bitfinex","ETHUSD",1735887808518,0.68752264,3442.8,3441.8,2.90543]
["bitfinex","ETHUSD",1735887809210,0.55,3442.5,3441.8,2.90543]
["bitfinex","ETHUSD",1735887810777,0.55,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1735887811213,0.55,3442.5,3441.2,2.90596]
["bitfinex","ETHUSD",1735887811413,0.55,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1735887811615,0.33135276,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1735887812682,0.55,3442.3,3441.4,2.90574]
["bitfinex","ETHUSD",1735887812890,0.55,3442.3,3440.7,2.76352755]
["bitfinex","ETHUSD",1735887812891,3.31352755,3442.3,3441.1,2.90596]
["bitfinex","ETHUSD",1735887813119,0.55,3441.9,3440.8,2.90622]
["bitfinex","ETHUSD",1735887813422,0.55,3441.9,3440.1,2.90687]
["bitfinex","ETHUSD",1735887813423,2.76352755,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1735887813638,0.33135276,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735887813842,0.55,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1735887814192,0.55,3441.9,3440.8,2.90625]
["bitfinex","ETHUSD",1735887814397,0.55,3441.9,3440.7,0.56807598]
["bitfinex","ETHUSD",1735887814599,0.55,3441.6,3440.7,0.56807598]
["bitfinex","ETHUSD",1735887815213,0.55,3441.3,3440.0,2.9069]
["bitfinex","ETHUSD",1735887815407,0.33135276,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1735887816241,0.33135276,3441.2,3440.5,3.49079801]
["bitfinex","ETHUSD",1735887816425,0.33135276,3441.2,3440.5,0.58425801]
["bitfinex","ETHUSD",1735887816742,0.55,3441.1,3440.5,0.58425801]
["bitfinex","ETHUSD",1735887816944,0.55,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1735887817313,0.36448803,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1735887817933,0.36448803,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1735887819239,0.36448803,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1735887819598,0.55,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1735887820638,0.17355896,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1735887821077,0.17355896,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1735887821937,0.17355896,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1735887822134,0.55,3441.3,3440.3,0.58483988]
["bitfinex","ETHUSD",1735887822351,0.55,3441.1,3440.3,3.49154988]
["bitfinex","ETHUSD",1735887822647,0.55,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1735887822847,0.17303842,3441.0,3440.6,2.90642]
["bitfinex","ETHUSD",1735887823083,3.0,3441.8,3440.3,0.58483988]
["bitfinex","ETHUSD",1735887823262,3.0,3441.8,3440.5,2.90655]
["bitfinex","ETHUSD",1735887823263,0.17303842,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1735887823451,3.23637276,3442.4,3440.5,2.90655]
["bitfinex","ETHUSD",1735887823452,2.76352755,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1735887823650,3.0,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1735887823854,0.63135276,3441.4,3440.8,2.9063]
["bitfinex","ETHUSD",1735887824380,0.63135276,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1735887824579,0.63135276,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1735887824797,0.63135276,3441.4,3440.3,0.58483988]
["bitfinex","ETHUSD",1735887825081,0.63135276,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1735887825291,0.55,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1735887825584,0.54650107,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1735887826296,0.54650107,3441.6,3440.3,0.58483988]
["bitfinex","ETHUSD",1735887826593,2.76352755,3441.9,3440.8,2.90628]
["bitfinex","ETHUSD",1735887827151,2.76352755,3441.9,3440.4,2.90658]
["bitfinex","ETHUSD",1735887827351,0.57635276,3441.8,3441.0,2.90605]
["bitfinex","ETHUSD",1735887827556,0.55,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1735887828076,0.55,3441.7,3440.5,2.90655]
["bitfinex","ETHUSD",1735887828077,0.57635276,3441.8,3440.5,2.90655]
["bitfinex","ETHUSD",1735887828282,0.57635276,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1735887828467,0.55,3441.7,3440.8,2.90625]
["bitfinex","ETHUSD",1735887828700,0.67952603,3441.6,3440.8,2.90625]
["bitfinex","ETHUSD",1735887828923,0.67952603,3441.6,3440.8,2.90622]
["bitfinex","ETHUSD",1735887829696,0.67952603,3441.6,3440.9,2.90614]
["bitfinex","ETHUSD",1735887830843,0.67952603,3441.6,3440.3,0.58483988]
["bitfinex","ETHUSD",1735887831347,0.67952603,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1735887831643,0.3679526,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1735887834042,0.3679526,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1735887834619,0.3679526,3441.5,3440.5,2.90655]
["bitfinex","ETHUSD",1735887834820,4.20728887,3442.2,3440.5,2.90655]
["bitfinex","ETHUSD",1735887835231,4.20728887,3442.2,3440.7,2.90638]
["bitfinex","ETHUSD",1735887835436,1.37466209,3442.1,3441.7,2.90548]
["bitfinex","ETHUSD",1735887835620,1.37466209,3442.1,3441.4,0.5816694]
["bitfinex","ETHUSD",1735887835947,1.37466209,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1735887836161,1.96781468,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1735887837168,0.76052581,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1735887838437,0.76052581,3442.1,3441.0,2.90613]
["bitfinex","ETHUSD",1735887838762,0.76052581,3442.1,3441.2,0.59633147]
["bitfinex","ETHUSD",1735887838967,0.76052581,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735887839165,0.35240534,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1735887839329,0.16737322,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735887839532,2.76352755,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1735887839765,0.16737322,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1735887839970,2.76352755,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1735887840166,0.16737322,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1735887840469,0.16737322,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1735887840673,0.33135276,3442.4,3441.7,2.90546]
["bitfinex","ETHUSD",1735887841973,2.76352755,3441.9,3441.4,2.90571]
["bitfinex","ETHUSD",1735887842868,2.76352755,3441.9,3441.2,0.59633147]
["bitfinex","ETHUSD",1735887843434,0.55,3441.8,3440.7,2.90631]
["bitfinex","ETHUSD",1735887843652,0.62188776,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1735887843865,0.62188776,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1735887844935,0.62188776,3441.7,3440.8,0.59636709]
["bitfinex","ETHUSD",1735887845769,0.62188776,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1735887847477,0.62188776,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1735887847776,0.39354153,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735887848836,0.39354153,3441.6,3440.8,0.59636709]
["bitfinex","ETHUSD",1735887849150,0.39354153,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1735887849558,0.39354153,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1735887849791,4.20728887,3442.0,3441.2,2.90596]
["bitfinex","ETHUSD",1735887850078,4.20728887,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1735887850439,0.16756582,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1735887850855,3.86947316,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1735887851296,3.86947316,3441.9,3440.8,3.50262709]
["bitfinex","ETHUSD",1735887851297,0.55,3441.8,3440.9,2.90614]
["bitfinex","ETHUSD",1735887851604,1.01830007,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1735887851806,1.01830007,3441.7,3440.5,2.90647]
["bitfinex","ETHUSD",1735887852002,2.22558894,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1735887852202,0.16776645,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735887852764,0.16776645,3441.6,3440.7,0.58101813]
["bitfinex","ETHUSD",1735887852964,0.16776645,3441.6,3441.2,2.90591]
["bitfinex","ETHUSD",1735887855625,0.16776645,3441.6,3440.7,0.58101813]
["bitfinex","ETHUSD",1735887855921,0.40710199,3441.6,3440.7,0.58101813]
["bitfinex","ETHUSD",1735887856115,0.40710199,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1735887856323,0.40710199,3441.6,3440.9,2.90614]
["bitfinex","ETHUSD",1735887857225,2.76352755,3441.4,3440.5,2.90648]
["bitfinex","ETHUSD",1735887857427,0.60763395,3441.3,3440.3,1.80340042]
["bitfinex","ETHUSD",1735887857788,0.16776645,3441.2,3440.3,1.80340042]
["bitfinex","ETHUSD",1735887858338,3.45606,3441.1,3440.3,0.5874326]
["bitfinex","ETHUSD",1735887858854,0.16776645,3441.0,3440.3,0.5874326]
["bitfinex","ETHUSD",1735887859718,3.87125779,3441.0,3440.3,0.5874326]
["bitfinex","ETHUSD",1735887859966,0.91382511,3440.9,3439.6,6.97949537]
["bitfinex","ETHUSD",1735887860327,1.9123061,3440.9,3439.6,6.97949537]
["bitfinex","ETHUSD",1735887860525,0.16776645,3440.8,3440.3,0.57049918]
["bitfinex","ETHUSD",1735887860943,0.16776645,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1735887862261,0.16776645,3440.8,3440.1,2.81256243]
["bitfinex","ETHUSD",1735887862568,0.16776645,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1735887863162,1.20728887,3441.0,3440.2,3.49553686]
["bitfinex","ETHUSD",1735887863329,0.16776645,3440.7,3440.4,2.90658]
["bitfinex","ETHUSD",1735887863529,1.20728887,3441.0,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887863769,0.16776645,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735887863950,1.20728887,3441.0,3440.8,2.90626]
["bitfinex","ETHUSD",1735887864469,1.20728887,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1735887865537,0.16746951,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1735887865741,2.2059788,3441.6,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887865939,0.16746951,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1735887866127,2.2059788,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1735887866376,0.16746951,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1735887866601,3.7040137,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1735887867002,0.16746951,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1735887867199,0.66350108,3441.4,3440.7,2.9063]
["bitfinex","ETHUSD",1735887867612,0.66350108,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1735887867912,0.16746951,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1735887868709,1.16615944,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1735887869920,0.16746951,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1735887870123,0.7707587,3441.2,3440.3,2.9067]
["bitfinex","ETHUSD",1735887870499,0.16746951,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1735887871318,0.16746951,3441.1,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887871531,0.16746951,3441.1,3440.4,2.90655]
["bitfinex","ETHUSD",1735887872121,0.16746951,3441.1,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887872284,0.16746951,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1735887873187,0.16746951,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1735887874316,0.16746951,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1735887874819,0.16746951,3441.1,3440.4,2.90656]
["bitfinex","ETHUSD",1735887875021,0.16746951,3441.1,3440.2,3.49552686]
["bitfinex","ETHUSD",1735887875319,0.21455171,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735887875520,0.38192492,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735887877025,0.38192492,3441.0,3440.2,3.49551686]
["bitfinex","ETHUSD",1735887877235,0.38192492,3441.0,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887877606,3.28805492,3441.0,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887877804,0.802963,3440.9,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887878405,0.16737321,3440.8,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887878730,2.66357292,3440.8,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887879813,2.66357292,3440.8,3440.2,3.49552686]
["bitfinex","ETHUSD",1735887880019,0.16737321,3440.8,3440.2,3.49552686]
["bitfinex","ETHUSD",1735887880320,0.68294364,3440.8,3440.2,3.49552686]
["bitfinex","ETHUSD",1735887880829,0.16737321,3440.8,3440.3,2.90666]
["bitfinex","ETHUSD",1735887881032,0.16737321,3440.8,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887881334,0.16737321,3440.7,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887881927,0.16737321,3440.6,3440.3,2.90669]
["bitfinex","ETHUSD",1735887882226,2.71012572,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1735887882429,0.16737321,3440.5,3440.2,3.49551686]
["bitfinex","ETHUSD",1735887882615,0.57283479,3440.9,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887883131,0.16737321,3440.8,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887884001,1.16561499,3440.8,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887884189,0.31602904,3440.7,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887884594,0.16675519,3440.6,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887891760,0.9982533,3440.5,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887892161,0.16640999,3440.4,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887893354,1.52331791,3440.7,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887893529,0.16640999,3440.3,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887893828,1.25769136,3440.6,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887894036,0.16640999,3440.3,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887894468,2.2556699,3440.6,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887894670,0.16640999,3440.5,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887894839,0.39453978,3440.4,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887895469,0.16640999,3440.3,3440.2,0.58873686]
["bitfinex","ETHUSD",1735887902503,0.16640999,3440.3,3439.4,0.0029]
["bitfinex","ETHUSD",1735887902643,0.16640999,3440.3,3439.4,2.91031]
["bitfinex","ETHUSD",1735887903260,3.70298739,3440.2,3439.4,2.91031]
["bitfinex","ETHUSD",1735887903483,1.37368026,3440.1,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887905573,0.16619321,3440.1,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887906085,0.16619321,3440.0,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887906249,1.20728887,3440.3,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887906686,0.16619321,3440.2,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887909606,1.20728887,3440.4,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887909806,0.16588807,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1735887910015,1.20728887,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1735887910414,1.20728887,3440.4,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887910619,0.16588807,3440.3,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887911224,1.20728887,3440.7,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887911225,2.76352755,3440.6,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887911517,0.39708164,3440.5,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887911691,0.16604866,3440.4,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887912917,1.20728887,3440.6,3440.0,2.90689]
["bitfinex","ETHUSD",1735887913083,0.16027337,3440.5,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887913285,0.16027337,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1735887914717,0.16027337,3440.4,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887914917,0.16027337,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1735887915142,1.20728887,3440.8,3439.8,0.94370971]
["bitfinex","ETHUSD",1735887915321,0.16027337,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1735887915645,1.20728887,3440.8,3439.8,0.94370971]
["bitfinex","ETHUSD",1735887915646,5.67040755,3440.2,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887915802,2.76352755,3439.9,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887916144,0.16038602,3439.9,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887916635,9.37599659,3440.2,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887916941,1.11869299,3440.1,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887917101,1.27907901,3440.1,3439.8,0.59362883]
["bitfinex","ETHUSD",1735887917844,3.86598506,3440.1,3439.4,0.0029]
["bitfinex","ETHUSD",1735887918040,3.86598506,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1735887919016,0.16038602,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887919513,1.20728887,3440.6,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887919708,1.05250123,3440.5,3439.7,3.50187594]
["bitfinex","ETHUSD",1735887920235,0.16004001,3440.5,3439.7,3.50187594]
["bitfinex","ETHUSD",1735887921703,0.99959751,3440.4,3439.7,3.50187594]
["bitfinex","ETHUSD",1735887922242,0.16004001,3440.3,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887922408,0.16004001,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1735887922744,0.16004001,3440.3,3440.0,2.90691]
["bitfinex","ETHUSD",1735887922938,0.16004001,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1735887923243,1.20728887,3440.6,3439.9,3.54788459]
["bitfinex","ETHUSD",1735887923543,1.20728887,3440.6,3439.9,2.90698]
["bitfinex","ETHUSD",1735887923745,0.16004001,3440.5,3439.9,2.90698]
["bitfinex","ETHUSD",1735887924148,1.20728887,3440.7,3439.9,2.90698]
["bitfinex","ETHUSD",1735887924320,0.16028945,3440.4,3439.9,2.90698]
["bitfinex","ETHUSD",1735887924508,1.20728887,3440.7,3439.9,2.90698]
["bitfinex","ETHUSD",1735887924709,0.46211167,3440.6,3439.9,2.90698]
["bitfinex","ETHUSD",1735887924949,1.66940054,3440.6,3439.9,2.90698]
["bitfinex","ETHUSD",1735887925521,1.66940054,3440.6,3439.7,3.50187594]
["bitfinex","ETHUSD",1735887925721,1.66940054,3440.6,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887926149,3.7077246,3440.5,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887926476,0.88872296,3440.4,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887926948,0.16028945,3440.3,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887927150,3.86801405,3440.3,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887928960,1.00017429,3440.2,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887929523,0.16028945,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887929727,2.36775261,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887931359,0.16028945,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887931516,0.56701291,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887932145,0.62127953,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887934167,1.20728887,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887934654,1.42166792,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887934848,0.21437905,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887935053,0.82839668,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887935976,1.82873734,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887937075,3.32939931,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887937882,1.82873734,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887941592,0.82839668,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887941921,0.21437905,3439.8,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887942082,1.61401233,3440.1,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887942283,0.21371915,3440.0,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887942483,2.714135,3440.0,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887943725,0.21371915,3440.0,3439.7,3.50186594]
["bitfinex","ETHUSD",1735887945627,0.21371915,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1735887945794,0.49648367,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1735887946002,0.49648367,3440.0,3439.7,0.59465594]
["bitfinex","ETHUSD",1735887952030,0.49648367,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1735887953091,0.49648367,3440.0,3439.5,3.47624224]
["bitfinex","ETHUSD",1735887957732,0.49648367,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887960849,0.49648367,3440.0,3439.5,3.47619224]
["bitfinex","ETHUSD",1735887961367,0.21371915,3440.0,3439.5,1.78747866]
["bitfinex","ETHUSD",1735887961519,0.46411915,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1735887962770,0.46411915,3440.0,3439.5,3.47624224]
["bitfinex","ETHUSD",1735887963416,0.46411915,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1735887963819,0.46411915,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887964253,0.46411915,3440.0,3439.5,3.47616224]
["bitfinex","ETHUSD",1735887964748,0.46411915,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887964956,0.1671408,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887965123,0.21389622,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887965980,0.21389622,3439.8,3439.5,3.47617224]
["bitfinex","ETHUSD",1735887966271,0.2504,3440.0,3439.5,3.47617224]
["bitfinex","ETHUSD",1735887966429,0.2504,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887966631,0.35966511,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887966834,0.21389622,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887971445,1.00103199,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887971832,0.21389622,3439.7,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887972055,1.00103199,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887972260,0.21389622,3439.6,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887972439,1.00103199,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887972644,0.21389622,3439.6,3439.5,3.47623224]
["bitfinex","ETHUSD",1735887972822,1.00103199,3439.9,3439.5,3.47623224]
["bitfinex","ETHUSD",1735887973026,0.21389622,3439.6,3439.5,3.47623224]
["bitfinex","ETHUSD",1735887973227,1.00103199,3439.9,3439.5,3.47623224]
["bitfinex","ETHUSD",1735887973642,0.21389622,3439.8,3439.5,3.47623224]
["bitfinex","ETHUSD",1735887973861,0.21389622,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887974370,1.45768887,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887974669,0.32686222,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887974866,1.45419014,3440.0,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887975029,0.21382378,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887975228,1.20728887,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887975452,0.21382378,3439.7,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887975669,1.20728887,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887975865,0.21382378,3439.6,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887976076,3.71047465,3439.8,3439.5,1.24937314]
["bitfinex","ETHUSD",1735887976431,0.21370305,3439.7,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887976752,3.71047465,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887976960,0.21370305,3439.6,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887977157,1.50191147,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887977335,0.21370305,3439.6,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887977535,1.50191147,3439.9,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887978144,0.21370305,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887979671,1.00149665,3439.7,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887980037,0.21370305,3439.6,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887981175,1.20728887,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887981677,0.21370305,3439.7,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887981833,1.20728887,3439.8,3439.6,0.70330838]
["bitfinex","ETHUSD",1735887982275,1.50236108,3439.8,3439.6,0.70330838]
["bitfinex","ETHUSD",1735887983676,1.45419014,3440.0,3439.6,0.70330838]
["bitfinex","ETHUSD",1735887983836,1.45419014,3440.0,3439.6,3.61059838]
["bitfinex","ETHUSD",1735887985079,1.00165898,3439.9,3439.6,3.61059838]
["bitfinex","ETHUSD",1735887985371,1.00165898,3439.9,3439.6,0.70330838]
["bitfinex","ETHUSD",1735887985622,0.21370305,3439.8,3439.5,0.56885224]
["bitfinex","ETHUSD",1735887985739,1.43218274,3439.8,3439.4,0.0029]
["bitfinex","ETHUSD",1735887986083,2.90739,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735887986382,0.43395727,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735887986673,0.21386401,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735887986893,5.57971983,3440.0,3439.4,0.0029]
["bitfinex","ETHUSD",1735887987037,0.20598977,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735887987243,1.45419014,3440.0,3439.4,1.22137969]
["bitfinex","ETHUSD",1735887987687,0.20598977,3439.9,3439.4,1.22137969]
["bitfinex","ETHUSD",1735887987846,6.92139663,3439.5,3439.4,2.05127323]
["bitfinex","ETHUSD",1735887988178,7.1273864,3439.5,3439.4,4.95875323]
["bitfinex","ETHUSD",1735887988355,7.1273864,3439.5,3439.4,3.74027354]
["bitfinex","ETHUSD",1735887988677,7.1273864,3439.5,3439.4,7.29027354]
["bitfinex","ETHUSD",1735887988678,0.44541587,3439.5,3439.4,7.29027354]
["bitfinex","ETHUSD",1735887988844,3.01953805,3439.6,3439.5,5.90739]
["bitfinex","ETHUSD",1735887988845,2.01129392,3439.6,3439.5,5.90739]
["bitfinex","ETHUSD",1735887989045,0.24690127,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735887989579,0.44602471,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735887989877,0.44602471,3440.0,3439.9,5.90706]
["bitfinex","ETHUSD",1735887990085,2.42292327,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735887990379,2.42292327,3440.3,3440.2,8.6786683]
["bitfinex","ETHUSD",1735887990585,4.22735327,3441.1,3440.8,2.9063]
["bitfinex","ETHUSD",1735887990586,1.21130515,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1735887990953,1.21130515,3440.9,3440.8,5.9063]
["bitfinex","ETHUSD",1735887991186,5.15e-06,3440.9,3440.8,5.9063]
["bitfinex","ETHUSD",1735887991482,2.87e-06,3441.1,3441.0,5.90613]
["bitfinex","ETHUSD",1735887991794,2.87e-06,3441.1,3441.0,8.6779983]
["bitfinex","ETHUSD",1735887991938,2.87e-06,3441.1,3441.0,9.64624937]
["bitfinex","ETHUSD",1735887992143,6.52806566,3442.8,3441.1,3.0]
["bitfinex","ETHUSD",1735887992344,6.52806566,3442.8,3441.4,2.90571]
["bitfinex","ETHUSD",1735887992558,6.52806566,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1735887992753,0.65280657,3442.7,3441.5,2.9057]
["bitfinex","ETHUSD",1735887992974,3.55750657,3442.7,3441.5,2.9057]
["bitfinex","ETHUSD",1735887993574,2.9047,3442.7,3441.5,2.9057]
["bitfinex","ETHUSD",1735887994109,3.0,3442.8,3441.3,2.7718683]
["bitfinex","ETHUSD",1735887995785,2.90452,3442.9,3441.7,2.90553]
["bitfinex","ETHUSD",1735887995945,3.0,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735887996350,3.0,3442.8,3441.8,0.56736432]
["bitfinex","ETHUSD",1735887996546,0.76020761,3442.7,3441.8,0.56736432]
["bitfinex","ETHUSD",1735887997153,0.16975561,3442.7,3441.8,0.56736432]
["bitfinex","ETHUSD",1735887997373,0.16975561,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1735887997560,3.0,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1735887997766,5.9042,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1735887997991,0.16975561,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735887998202,0.60739556,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1735887998574,0.16975561,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1735887999003,0.16975561,3443.0,3441.8,3.47273432]
["bitfinex","ETHUSD",1735887999579,0.16975561,3443.0,3441.9,2.90532]
["bitfinex","ETHUSD",1735887999979,0.16975561,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1735888000179,0.36814412,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1735888000780,0.16975561,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1735888003577,0.16975561,3442.8,3441.8,0.56736432]
["bitfinex","ETHUSD",1735888003818,3.07436561,3442.8,3441.8,0.56736432]
["bitfinex","ETHUSD",1735888005630,0.16975561,3442.8,3441.8,0.56736432]
["bitfinex","ETHUSD",1735888006482,0.34424997,3442.7,3441.8,0.56736432]
["bitfinex","ETHUSD",1735888006684,0.51519055,3442.7,3441.8,0.56736432]
["bitfinex","ETHUSD",1735888007405,0.51519055,3442.7,3441.8,3.47280432]
["bitfinex","ETHUSD",1735888007691,0.51519055,3442.7,3442.0,2.90526]
["bitfinex","ETHUSD",1735888008030,0.17094058,3442.7,3442.2,2.7718683]
["bitfinex","ETHUSD",1735888008226,0.17094058,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1735888008426,2.90391,3443.7,3442.6,2.90478]
["bitfinex","ETHUSD",1735888008596,3.0,3443.6,3442.6,2.90478]
["bitfinex","ETHUSD",1735888008796,0.16740463,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1735888009001,0.590391,3443.5,3442.6,2.90478]
["bitfinex","ETHUSD",1735888009510,0.16740463,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1735888009714,0.16740463,3443.4,3442.2,5.6769483]
["bitfinex","ETHUSD",1735888009996,0.16740463,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1735888010212,0.16740463,3443.4,3442.2,2.7718683]
["bitfinex","ETHUSD",1735888010435,0.16740463,3443.4,3442.6,2.90474]
["bitfinex","ETHUSD",1735888012330,2.90395,3443.6,3442.6,2.90474]
["bitfinex","ETHUSD",1735888012536,0.16740463,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1735888012694,2.90402,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888012903,0.16740463,3443.2,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888013108,2.90402,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888013331,0.16740463,3443.1,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888013535,0.290402,3443.4,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888014042,0.16740463,3443.3,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888017341,0.16740463,3443.3,3442.5,3.47476108]
["bitfinex","ETHUSD",1735888017704,3.0,3443.9,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888018010,2.90396,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1735888018209,0.16740463,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1735888018438,3.07145463,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888020521,2.90411,3443.4,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888020750,3.07211203,3443.4,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888020945,3.07211203,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1735888020946,0.3072112,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1735888021148,0.16800203,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1735888021467,2.90394,3443.6,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888021468,0.16800203,3443.3,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888021768,2.90394,3443.6,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888021918,0.16800203,3443.2,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888022119,2.90404,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888022346,0.16800203,3443.1,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888022576,3.31119838,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888022720,0.16800203,3443.0,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888022926,3.31119838,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888023127,0.16800203,3442.9,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888023325,3.31119838,3443.5,3442.5,1.19464902]
["bitfinex","ETHUSD",1735888023536,3.31119838,3443.5,3442.5,0.56997108]
["bitfinex","ETHUSD",1735888023744,0.16800203,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1735888024196,0.16800203,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1735888024495,2.90369,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1735888024767,0.16876085,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1735888024966,2.90369,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1735888025177,0.16882541,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1735888025495,2.90353,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1735888025697,0.16882541,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1735888026009,3.0,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1735888026326,0.16882541,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1735888026923,3.07253541,3443.9,3442.7,2.90465]
["bitfinex","ETHUSD",1735888027426,3.07253541,3443.9,3442.8,2.90458]
["bitfinex","ETHUSD",1735888027629,3.07253541,3443.9,3442.8,3.52922194]
["bitfinex","ETHUSD",1735888028025,3.07253541,3443.9,3442.9,2.9045]
["bitfinex","ETHUSD",1735888028225,0.16882541,3443.9,3442.8,0.62464194]
["bitfinex","ETHUSD",1735888028477,2.90312,3444.6,3443.1,2.7718683]
["bitfinex","ETHUSD",1735888028683,0.16380376,3443.8,3443.5,2.90396]
["bitfinex","ETHUSD",1735888028991,2.90327,3444.4,3443.6,0.34852708]
["bitfinex","ETHUSD",1735888029135,0.16380376,3443.7,3443.3,3.4854808]
["bitfinex","ETHUSD",1735888029329,2.90327,3444.4,3443.3,3.4854808]
["bitfinex","ETHUSD",1735888029577,0.16380376,3443.6,3443.3,3.4854808]
["bitfinex","ETHUSD",1735888029780,2.90327,3444.4,3443.3,3.4854808]
["bitfinex","ETHUSD",1735888030196,0.16380376,3444.3,3443.3,3.4854808]
["bitfinex","ETHUSD",1735888030473,0.16380376,3444.3,3443.3,4.11121571]
["bitfinex","ETHUSD",1735888031268,0.16380376,3444.3,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888031470,2.90338,3444.3,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888031645,0.16380376,3444.2,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888032883,2.90335,3444.3,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888033044,0.16380376,3444.1,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888033371,2.90335,3444.3,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888033581,0.16380376,3444.0,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888033748,0.290335,3444.2,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888033936,0.16380376,3443.9,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888034139,2.90335,3444.3,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888034334,0.16380376,3443.8,3443.3,0.5813108]
["bitfinex","ETHUSD",1735888034562,0.16380376,3443.8,3294.2,0.25]
["bitfinex","ETHUSD",1735888034563,3.0,3443.7,3442.3,1.21680485]
["bitfinex","ETHUSD",1735888034878,2.90429,3443.2,3442.4,1.21680485]
["bitfinex","ETHUSD",1735888035374,0.16390886,3443.1,3442.4,1.21680485]
["bitfinex","ETHUSD",1735888035573,0.16101842,3443.1,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888035954,2.90415,3443.4,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888036140,0.16381252,3443.0,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888036492,0.16381252,3442.9,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888036781,0.86755983,3443.6,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888036953,2.90402,3443.5,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888037281,0.16381252,3443.5,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888037485,0.16381252,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1735888037791,2.90379,3443.8,3442.7,0.62700769]
["bitfinex","ETHUSD",1735888037989,0.16381252,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1735888038191,2.90379,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1735888038363,0.16347292,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1735888038549,1.20362484,3443.9,3442.5,3.36539687]
["bitfinex","ETHUSD",1735888038756,1.20362484,3443.9,3442.8,2.90458]
["bitfinex","ETHUSD",1735888038757,0.16347292,3443.2,3442.8,2.90458]
["bitfinex","ETHUSD",1735888038940,2.02261298,3443.9,3442.6,0.92704069]
["bitfinex","ETHUSD",1735888038941,1.20362484,3443.9,3442.6,3.92704069]
["bitfinex","ETHUSD",1735888039142,0.16347292,3443.1,3442.8,5.6764483]
["bitfinex","ETHUSD",1735888039378,2.90361,3444.0,3442.8,5.6764483]
["bitfinex","ETHUSD",1735888039680,2.90377,3443.8,3442.8,5.6764483]
["bitfinex","ETHUSD",1735888039986,2.90403,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1735888040279,0.16347292,3443.4,3442.5,6.49830857]
["bitfinex","ETHUSD",1735888040480,2.90387,3443.7,3442.5,6.49830857]
["bitfinex","ETHUSD",1735888040682,0.16347292,3443.3,3442.5,6.49830857]
["bitfinex","ETHUSD",1735888040841,2.90387,3443.7,3442.5,6.49830857]
["bitfinex","ETHUSD",1735888041043,0.48453235,3443.6,3442.5,7.72940191]
["bitfinex","ETHUSD",1735888041705,0.48453235,3443.6,3442.5,4.72940191]
["bitfinex","ETHUSD",1735888041985,0.16347292,3443.6,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888042154,2.90413,3443.4,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888042665,0.16347292,3443.3,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888043068,3.06766292,3443.3,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888045091,0.16347292,3443.3,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888045267,2.90403,3443.5,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888045469,0.16318992,3443.2,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888045681,3.61489548,3443.4,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888045882,0.16318992,3443.1,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888046057,3.61489548,3443.4,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888046256,0.16318992,3443.0,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888046582,3.61489548,3443.4,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888046781,0.16318992,3442.9,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888046999,0.36148955,3443.3,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888047195,0.16318992,3442.8,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888047400,0.36148955,3443.3,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888047857,0.16318992,3443.2,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888049705,0.57714742,3443.2,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888051213,0.16318992,3443.2,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888051718,0.16318992,3443.1,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888051868,4.10756484,3443.6,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888052072,0.16318992,3443.0,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888052273,4.10756484,3443.6,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888052477,0.16318992,3442.9,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888052676,2.90394,3443.6,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888052884,0.16318992,3442.8,3442.5,3.49838857]
["bitfinex","ETHUSD",1735888053111,4.10752484,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1735888053817,2.90393,3443.6,3442.6,1.00685942]
["bitfinex","ETHUSD",1735888054036,2.90393,3443.6,3442.6,1.73006115]
["bitfinex","ETHUSD",1735888054899,1.20362484,3443.7,3442.6,1.73006115]
["bitfinex","ETHUSD",1735888055222,1.20362484,3443.7,3442.6,4.63476115]
["bitfinex","ETHUSD",1735888055519,4.10747484,3443.7,3442.6,4.63476115]
["bitfinex","ETHUSD",1735888055876,4.10747484,3443.7,3442.6,3.62790173]
["bitfinex","ETHUSD",1735888055877,5.53406007,3443.7,3442.6,3.62790173]
["bitfinex","ETHUSD",1735888056082,5.53406007,3443.7,3442.7,0.82101035]
["bitfinex","ETHUSD",1735888057318,2.90385,3443.7,3442.7,0.82101035]
["bitfinex","ETHUSD",1735888059522,2.90399,3443.6,3442.7,0.82101035]
["bitfinex","ETHUSD",1735888059898,2.90403,3443.5,3442.7,0.82101035]
["bitfinex","ETHUSD",1735888060098,2.90403,3443.5,3442.6,0.72320173]
["bitfinex","ETHUSD",1735888060303,2.90403,3443.5,3442.8,1.00711002]
["bitfinex","ETHUSD",1735888060496,0.1636104,3443.4,3442.8,1.00711002]
["bitfinex","ETHUSD",1735888061026,3.0677504,3443.4,3442.8,1.00711002]
["bitfinex","ETHUSD",1735888061390,3.0677504,3443.4,3442.7,1.00711002]
["bitfinex","ETHUSD",1735888061634,3.37452544,3443.4,3442.7,1.00711002]
["bitfinex","ETHUSD",1735888061924,2.9042,3443.3,3442.7,1.00711002]
["bitfinex","ETHUSD",1735888062301,0.1636104,3443.2,3442.7,1.00711002]
["bitfinex","ETHUSD",1735888062624,0.1636104,3443.2,3442.6,1.00711002]
["bitfinex","ETHUSD",1735888064003,0.1636104,3443.2,3442.5,0.59352857]
["bitfinex","ETHUSD",1735888066332,0.1636104,3443.2,3442.2,1.21680485]
["bitfinex","ETHUSD",1735888066333,0.62143143,3443.2,3442.2,1.21680485]
["bitfinex","ETHUSD",1735888066534,2.90444,3443.0,3442.2,1.21680485]
["bitfinex","ETHUSD",1735888067129,0.1633112,3442.9,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888068305,4.10790484,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888068520,0.1633112,3442.8,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888068706,4.10790484,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888068935,0.1633112,3442.7,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888069135,4.10790484,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888069328,0.1633112,3442.6,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888069537,2.90428,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888069735,0.1633112,3442.5,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888069938,2.90428,3443.2,3442.3,1.06142061]
["bitfinex","ETHUSD",1735888070143,0.1633112,3442.4,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888070321,2.90428,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888070639,0.1633112,3442.4,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888071018,2.90428,3443.2,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888071397,0.1633112,3443.1,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888074357,3.0676812,3443.1,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888074560,3.52548931,3443.1,3442.3,0.59021102]
["bitfinex","ETHUSD",1735888075888,2.7718683,3442.9,3442.1,1.5106969]
["bitfinex","ETHUSD",1735888076157,2.90477,3442.7,3442.1,1.5106969]
["bitfinex","ETHUSD",1735888076722,0.1628907,3442.6,3442.1,1.5106969]
["bitfinex","ETHUSD",1735888077566,0.1628907,3442.6,3441.9,0.58355267]
["bitfinex","ETHUSD",1735888080368,0.59001925,3442.6,3441.9,0.58355267]
["bitfinex","ETHUSD",1735888082327,2.90486,3442.5,3441.9,0.58355267]
["bitfinex","ETHUSD",1735888082528,3.06750804,3442.5,3441.9,0.58355267]
["bitfinex","ETHUSD",1735888083367,0.16264804,3442.5,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888083630,3.16264804,3442.5,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888083831,2.90512,3442.2,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888084327,0.16220317,3442.1,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888084645,2.90493,3442.5,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888084845,0.16220317,3442.0,3441.6,1.21680485]
["bitfinex","ETHUSD",1735888085187,0.16220317,3441.9,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888085535,1.5368307,3442.4,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888085732,0.16220317,3441.8,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888086058,4.4417907,3442.4,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888086264,0.16220317,3441.7,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888086451,4.4417907,3442.4,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888086781,0.82971174,3442.3,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888088771,2.90527,3442.1,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888089172,3.06752317,3442.0,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888092283,0.16220317,3442.0,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888092455,3.23816586,3442.4,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888092788,0.94909509,3442.3,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888094187,0.16220317,3442.3,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888095178,2.90525,3442.1,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888095359,0.16187147,3442.2,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888095563,2.90548,3441.8,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888096195,0.16163684,3441.7,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888096691,2.90548,3441.8,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888096868,0.16163684,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888097190,3.196028,3441.8,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888097397,0.16163684,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888097569,3.196028,3441.8,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888098088,0.16163684,3441.7,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888098289,0.33576648,3441.7,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888098476,0.16163684,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888099069,2.90528,3442.0,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888099268,0.16163684,3441.9,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888099477,2.90562,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888099673,3.21234568,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888099968,3.37398252,3441.6,3441.5,0.59264472]
["bitfinex","ETHUSD",1735888101497,3.37398252,3441.6,3440.6,1.50807353]
["bitfinex","ETHUSD",1735888101996,2.90575,3441.5,3440.6,1.50807353]
["bitfinex","ETHUSD",1735888102197,2.90581,3441.4,3440.6,1.50807353]
["bitfinex","ETHUSD",1735888102697,0.16163684,3441.3,3440.3,2.90668]
["bitfinex","ETHUSD",1735888102854,2.90581,3441.4,3441.3,0.57905072]
["bitfinex","ETHUSD",1735888103055,3.06744684,3441.4,3440.3,2.90668]
["bitfinex","ETHUSD",1735888103256,0.16163684,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1735888103452,0.30672568,3441.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735888103653,0.16163684,3441.5,3440.5,2.90655]
["bitfinex","ETHUSD",1735888103894,0.16163684,3441.5,3440.5,3.89607232]
["bitfinex","ETHUSD",1735888104703,3.06735684,3441.5,3440.5,3.89607232]
["bitfinex","ETHUSD",1735888105260,3.06735684,3441.5,3440.5,0.98952232]
["bitfinex","ETHUSD",1735888105786,3.06735684,3441.5,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888107002,2.90579,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888107297,3.06686841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888109582,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888109787,9.88065314,3442.2,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888109999,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888110207,1.20200254,3442.1,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888110362,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888110584,1.20200254,3442.1,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888110787,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888110986,1.20200254,3442.1,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888111187,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888111610,3.0,3441.8,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888112226,0.16107841,3441.7,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888112530,5.90548,3441.8,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888112689,0.16107841,3441.6,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888113028,5.90548,3441.8,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888113222,0.16107841,3441.5,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888113387,0.68933831,3441.7,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888113588,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888113825,0.68933831,3441.7,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888114024,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888114487,2.90572,3441.5,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888114683,0.16107841,3441.4,3441.3,0.58025074]
["bitfinex","ETHUSD",1735888115432,3.06686841,3441.4,3440.3,1.21680485]
["bitfinex","ETHUSD",1735888115614,2.90592,3441.3,3441.1,0.57517525]
["bitfinex","ETHUSD",1735888115818,0.30669984,3441.2,3440.3,1.21680485]
["bitfinex","ETHUSD",1735888116014,0.46729269,3441.2,3440.3,1.21680485]
["bitfinex","ETHUSD",1735888116199,2.90592,3441.3,3440.3,1.21680485]
["bitfinex","ETHUSD",1735888116530,0.16059285,3441.2,3440.3,1.50878977]
["bitfinex","ETHUSD",1735888116703,2.90592,3441.3,3440.3,1.50878977]
["bitfinex","ETHUSD",1735888116898,0.16059285,3441.1,3440.3,1.50878977]
["bitfinex","ETHUSD",1735888117110,2.90592,3441.3,3440.3,1.50878977]
["bitfinex","ETHUSD",1735888117315,0.16059285,3441.0,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888117515,2.90592,3441.3,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888117723,0.16059285,3441.0,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888117931,2.90592,3441.3,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888118132,0.16059285,3441.0,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888118334,2.90592,3441.3,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888118534,0.16059285,3441.0,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888118721,3.196552,3441.2,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888118923,0.16034194,3441.0,3440.9,0.57383655]
["bitfinex","ETHUSD",1735888119128,2.90605,3441.1,3440.1,1.21680485]
["bitfinex","ETHUSD",1735888120341,2.90605,3441.1,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888120541,0.16034194,3441.0,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888122207,2.90588,3441.3,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888122437,0.16034194,3440.9,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888122657,2.90588,3441.3,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888122859,0.16034194,3440.9,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888123374,2.90596,3441.2,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888123525,0.16034194,3440.9,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888123878,3.196656,3441.1,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888124052,0.16034194,3440.9,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888124213,3.196656,3441.1,3440.8,0.57661809]
["bitfinex","ETHUSD",1735888124559,2.90621,3440.9,3440.0,2.72629646]
["bitfinex","ETHUSD",1735888124706,2.90621,3440.9,3440.0,1.50949161]
["bitfinex","ETHUSD",1735888125227,0.16034194,3440.8,3440.0,1.50949161]
["bitfinex","ETHUSD",1735888125635,0.16034194,3440.8,3440.6,0.57068688]
["bitfinex","ETHUSD",1735888127250,0.16034194,3440.8,3439.8,1.21680485]
["bitfinex","ETHUSD",1735888127569,2.90648,3440.6,3439.8,1.21680485]
["bitfinex","ETHUSD",1735888127864,3.21316219,3440.6,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888133426,0.30668219,3440.6,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888133826,2.90638,3440.7,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888135541,0.1594188,3440.6,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888136145,6.2258756,3441.0,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888136447,0.1594188,3440.6,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888136657,0.3196656,3441.0,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888136890,0.1594188,3440.6,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888137055,2.9063,3440.8,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888137366,0.32259656,3440.7,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888137571,0.48201536,3440.7,3440.5,0.5884972]
["bitfinex","ETHUSD",1735888139169,0.48201536,3440.7,3439.8,2.90712]
["bitfinex","ETHUSD",1735888139369,3.0658188,3440.7,3439.7,1.51025782]
["bitfinex","ETHUSD",1735888139845,3.0658188,3440.7,3440.4,0.58880707]
["bitfinex","ETHUSD",1735888143085,0.1594188,3440.7,3439.7,2.72706267]
["bitfinex","ETHUSD",1735888143242,2.90651,3440.6,3439.7,2.72706267]
["bitfinex","ETHUSD",1735888143649,0.1594188,3440.5,3439.7,2.72706267]
["bitfinex","ETHUSD",1735888143844,0.1594188,3440.5,3439.7,3.9935635]
["bitfinex","ETHUSD",1735888144349,0.1594188,3440.5,3439.9,1.21823863]
["bitfinex","ETHUSD",1735888144550,0.1594188,3440.5,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888144884,2.90664,3440.4,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888145190,0.15854427,3440.3,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888146378,0.58688656,3440.3,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888146892,0.15854427,3440.3,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888147290,2.90648,3440.6,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888147450,0.15854427,3440.2,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888147775,0.15854427,3440.1,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888147976,2.90648,3440.6,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888148192,0.15854427,3440.1,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888148400,5.90632,3440.8,3440.0,1.04112008]
["bitfinex","ETHUSD",1735888148707,0.15854427,3440.1,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888148911,1.20362484,3440.9,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888149269,0.15337036,3440.8,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888149474,3.15337036,3440.8,3440.0,0.5714402]
["bitfinex","ETHUSD",1735888150412,3.15337036,3440.8,3440.0,1.46913519]
["bitfinex","ETHUSD",1735888151117,0.15337036,3440.8,3440.0,1.46913519]
["bitfinex","ETHUSD",1735888151318,0.15337036,3440.8,3440.0,4.37609519]
["bitfinex","ETHUSD",1735888151501,0.15337036,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1735888151702,2.99650432,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1735888151948,0.15337036,3440.7,3440.2,0.71473622]
["bitfinex","ETHUSD",1735888152076,2.99650432,3441.0,3440.2,0.71473622]
["bitfinex","ETHUSD",1735888152272,0.15337036,3440.9,3440.2,1.7223777]
["bitfinex","ETHUSD",1735888153403,0.15337036,3440.9,3440.2,0.71473622]
["bitfinex","ETHUSD",1735888153599,2.90606,3441.1,3440.2,0.71473622]
["bitfinex","ETHUSD",1735888153773,0.15337036,3440.8,3440.3,1.05891611]
["bitfinex","ETHUSD",1735888154120,2.90606,3441.1,3440.3,1.05891611]
["bitfinex","ETHUSD",1735888154315,0.15337036,3440.7,3440.3,1.05891611]
["bitfinex","ETHUSD",1735888154480,2.90606,3441.1,3440.3,1.05891611]
["bitfinex","ETHUSD",1735888154815,0.15337036,3441.0,3440.3,1.05891611]
["bitfinex","ETHUSD",1735888155006,0.15337036,3441.0,3440.4,0.54760639]
["bitfinex","ETHUSD",1735888156182,3.0,3441.2,3440.4,0.54760639]
["bitfinex","ETHUSD",1735888156386,0.15337036,3440.9,3440.4,0.54760639]
["bitfinex","ETHUSD",1735888156637,3.0,3441.2,3440.4,0.54760639]
["bitfinex","ETHUSD",1735888156937,0.15337036,3440.8,3440.4,0.54760639]
["bitfinex","ETHUSD",1735888157088,3.0,3441.2,3440.5,0.87948873]
["bitfinex","ETHUSD",1735888157291,0.15337036,3440.7,3440.5,0.87948873]
["bitfinex","ETHUSD",1735888157620,2.90596,3441.2,3440.5,0.87948873]
["bitfinex","ETHUSD",1735888157788,0.15337036,3440.6,3440.3,2.77133699]
["bitfinex","ETHUSD",1735888157989,2.90605,3441.1,3440.3,2.77133699]
["bitfinex","ETHUSD",1735888158209,0.15337036,3440.5,3440.3,2.77133699]
["bitfinex","ETHUSD",1735888158416,2.90616,3441.0,3440.3,4.28356063]
["bitfinex","ETHUSD",1735888158591,0.15337036,3440.4,3440.3,4.28356063]
["bitfinex","ETHUSD",1735888158789,2.90616,3441.0,3440.3,5.45360087]
["bitfinex","ETHUSD",1735888159028,0.15337036,3440.4,3440.3,5.45360087]
["bitfinex","ETHUSD",1735888159232,2.90616,3441.0,3440.3,5.45360087]
["bitfinex","ETHUSD",1735888159455,0.15337036,3440.4,3440.3,4.28356063]
["bitfinex","ETHUSD",1735888159633,2.90616,3441.0,3440.3,4.28356063]
["bitfinex","ETHUSD",1735888159790,2.90616,3441.0,3440.4,1.00833226]
["bitfinex","ETHUSD",1735888162139,1.20362484,3441.2,3440.4,1.00833226]
["bitfinex","ETHUSD",1735888162328,2.90622,3440.9,3440.4,1.00833226]
["bitfinex","ETHUSD",1735888164149,2.90622,3440.9,3440.3,1.00833226]
["bitfinex","ETHUSD",1735888165524,0.15349209,3440.8,3440.3,1.00833226]
["bitfinex","ETHUSD",1735888165849,0.15349209,3440.8,3440.3,1.89874123]
["bitfinex","ETHUSD",1735888166153,1.20362484,3441.0,3440.3,4.67007822]
["bitfinex","ETHUSD",1735888166355,0.15349209,3440.7,3440.4,1.00833226]
["bitfinex","ETHUSD",1735888166562,1.20362484,3441.1,3440.6,2.77133699]
["bitfinex","ETHUSD",1735888166710,1.20362484,3441.1,3440.7,0.37796693]
["bitfinex","ETHUSD",1735888167553,2.90591,3441.3,3440.7,1.00833226]
["bitfinex","ETHUSD",1735888168864,2.90591,3441.3,3440.6,1.58460166]
["bitfinex","ETHUSD",1735888169614,2.90591,3441.3,3440.7,1.00833226]
["bitfinex","ETHUSD",1735888170960,2.90591,3441.3,3440.6,0.5762694]
["bitfinex","ETHUSD",1735888172838,2.90591,3441.3,3440.7,1.00875144]
["bitfinex","ETHUSD",1735888173174,2.90608,3441.1,3440.7,1.00875144]
["bitfinex","ETHUSD",1735888173939,2.90608,3441.1,3440.4,1.51222364]
["bitfinex","ETHUSD",1735888174324,2.90608,3441.1,3440.5,0.58432393]
["bitfinex","ETHUSD",1735888175069,2.90608,3441.1,3440.5,1.59303007]
["bitfinex","ETHUSD",1735888175366,4.10952484,3441.3,3440.5,1.59303007]
["bitfinex","ETHUSD",1735888176236,1.20362484,3441.3,3440.5,1.59303007]
["bitfinex","ETHUSD",1735888176440,2.90596,3441.2,3440.6,1.00870614]
["bitfinex","ETHUSD",1735888177572,2.90596,3441.2,3440.5,0.58432393]
["bitfinex","ETHUSD",1735888180261,2.90596,3441.2,3440.5,1.80217789]
["bitfinex","ETHUSD",1735888180461,0.14375873,3441.1,3440.5,1.80217789]
["bitfinex","ETHUSD",1735888180882,3.04981873,3441.1,3440.5,1.80217789]
["bitfinex","ETHUSD",1735888181063,3.47516309,3441.1,3440.5,1.80217789]
["bitfinex","ETHUSD",1735888181252,3.47516309,3441.1,3440.5,1.21785396]
["bitfinex","ETHUSD",1735888181658,2.90639,3440.7,3440.3,2.72902849]
["bitfinex","ETHUSD",1735888181896,2.90639,3440.7,3440.2,1.21680485]
["bitfinex","ETHUSD",1735888182192,0.14375873,3440.6,3440.2,1.21680485]
["bitfinex","ETHUSD",1735888182361,0.4487736,3440.6,3440.2,1.21680485]
["bitfinex","ETHUSD",1735888182564,2.90665,3440.4,3440.2,1.21680485]
["bitfinex","ETHUSD",1735888182975,0.14362054,3440.3,3440.2,1.21680485]
["bitfinex","ETHUSD",1735888183150,0.14362054,3440.3,3440.0,2.52109322]
["bitfinex","ETHUSD",1735888183956,2.90688,3440.2,3440.0,2.52109322]
["bitfinex","ETHUSD",1735888184359,0.14342543,3440.1,3440.0,2.52109322]
["bitfinex","ETHUSD",1735888184777,0.14342543,3440.1,3439.5,0.57256761]
["bitfinex","ETHUSD",1735888184975,0.14342543,3440.1,3439.5,1.41801623]
["bitfinex","ETHUSD",1735888186509,0.14342543,3440.1,3439.4,0.0029]
["bitfinex","ETHUSD",1735888186717,3.05033543,3440.1,3439.4,0.0029]
["bitfinex","ETHUSD",1735888187020,0.55,3440.3,3439.4,0.0029]
["bitfinex","ETHUSD",1735888187177,2.90706,3439.9,3439.4,0.0029]
["bitfinex","ETHUSD",1735888187515,0.14342543,3439.8,3439.4,0.0029]
["bitfinex","ETHUSD",1735888187818,3.21229854,3439.7,3439.4,0.0029]
["bitfinex","ETHUSD",1735888188176,0.1426693,3439.6,3439.4,0.0029]
["bitfinex","ETHUSD",1735888190619,7.11053484,3440.1,3439.4,0.0029]
["bitfinex","ETHUSD",1735888190773,0.1426693,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735888190969,7.11053484,3440.1,3439.4,0.0029]
["bitfinex","ETHUSD",1735888191195,0.1426693,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735888191396,0.94667012,3440.0,3439.4,0.0029]
["bitfinex","ETHUSD",1735888191888,0.1426693,3439.9,3439.4,0.0029]
["bitfinex","ETHUSD",1735888200808,0.55,3439.8,3439.4,0.0029]
["bitfinex","ETHUSD",1735888201336,0.141913,3439.7,3439.4,0.0029]
["bitfinex","ETHUSD",1735888201834,5.90739,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735888202026,7.06606768,3439.5,3439.4,0.0029]
["bitfinex","ETHUSD",1735888202202,3.55,3439.4,3438.2,1.82395173]
["bitfinex","ETHUSD",1735888202408,6.45782,3439.0,3438.2,1.82395173]
["bitfinex","ETHUSD",1735888202611,2.77219682,3439.1,3438.2,1.82395173]
["bitfinex","ETHUSD",1735888202820,0.99437784,3439.4,3437.7,1.21680485]
["bitfinex","ETHUSD",1735888202821,2.90809,3438.7,3437.7,1.21680485]
["bitfinex","ETHUSD",1735888203018,2.90809,3438.7,3437.8,2.77219682]
["bitfinex","ETHUSD",1735888203223,2.90818,3438.6,3437.7,1.21680485]
["bitfinex","ETHUSD",1735888203394,2.90826,3438.5,3437.7,1.21680485]
["bitfinex","ETHUSD",1735888203798,3.0,3438.6,3437.7,1.21680485]
["bitfinex","ETHUSD",1735888204051,0.14152254,3438.4,3437.7,2.55748761]
["bitfinex","ETHUSD",1735888204354,3.0,3438.6,3437.8,2.77219682]
["bitfinex","ETHUSD",1735888204355,0.14152254,3438.3,3437.8,2.77219682]
["bitfinex","ETHUSD",1735888204711,2.90792,3438.9,3437.8,2.77219682]
["bitfinex","ETHUSD",1735888204914,3.0,3438.8,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888205121,3.04951254,3438.8,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888205314,3.38218576,3438.8,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888207301,0.47419576,3438.8,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888207518,2.90816,3438.6,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888207713,2.90829,3438.5,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888207999,3.04377859,3438.5,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888208602,2.90833,3438.4,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888209111,3.04389859,3438.3,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888209444,3.34828845,3438.3,3438.2,0.57892116]
["bitfinex","ETHUSD",1735888210611,3.89828845,3438.3,3438.2,0.03618257]
["bitfinex","ETHUSD",1735888210812,3.89828845,3438.3,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888210813,5.90909,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888211216,6.04429322,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888211842,0.13520322,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888212227,3.30438986,3438.3,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888212550,2.90899,3437.7,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888212845,0.55,3437.9,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888213041,2.909,3437.6,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888214142,3.03886437,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888214720,6.03886437,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888214924,6.93363981,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888215844,7.48363981,3437.5,3437.4,3.65358127]
["bitfinex","ETHUSD",1735888216210,7.48363981,3437.5,3437.1,0.01]
["bitfinex","ETHUSD",1735888216211,2.90934,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888216404,7.79863798,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888216629,7.92764425,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888218026,7.37764425,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888218325,4.46830425,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888218655,6.03834627,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888219041,3.12900627,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888219752,6.03834627,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888219936,3.12900627,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888223456,0.12900627,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888223678,2.90892,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1735888223877,3.0,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1735888224366,0.12472244,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735888225173,3.03402244,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735888227785,0.12472244,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735888228437,2.90934,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888228678,6.50366624,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888228972,3.71904868,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888229178,3.12472244,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888229740,0.12472244,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888230141,3.0,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1735888230340,0.12472244,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888230549,0.89849767,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888230755,0.1247209,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888231382,3.0,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1735888231581,0.12064141,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888232088,3.0,3437.5,3437.1,0.01]
["bitfinex","ETHUSD",1735888232278,0.15035236,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1735888232486,3.0,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1735888232645,0.74123636,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1735888234283,0.74123636,3437.6,3437.3,2.77219682]
["bitfinex","ETHUSD",1735888234284,0.15035236,3437.6,3437.3,2.77219682]
["bitfinex","ETHUSD",1735888234485,3.0,3437.9,3437.3,2.77219682]
["bitfinex","ETHUSD",1735888234783,0.15035236,3437.8,3437.3,2.77219682]
["bitfinex","ETHUSD",1735888235684,0.15035236,3437.8,3437.6,2.77219682]
["bitfinex","ETHUSD",1735888235887,2.90827,3438.5,3437.6,2.77219682]
["bitfinex","ETHUSD",1735888236078,0.14172309,3438.4,3438.2,2.77219682]
["bitfinex","ETHUSD",1735888236253,0.30097912,3438.8,3438.2,2.77219682]
["bitfinex","ETHUSD",1735888236448,0.30097912,3438.8,3438.6,2.77219682]
["bitfinex","ETHUSD",1735888236648,0.14172309,3438.7,3438.6,2.77219682]
["bitfinex","ETHUSD",1735888236854,0.30097912,3438.8,3438.6,2.77219682]
["bitfinex","ETHUSD",1735888237165,0.462603,3438.7,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888237366,0.14172309,3438.7,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888237687,2.90791,3438.9,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888238096,0.14172309,3438.8,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888238257,0.55,3439.1,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888238464,2.90814,3438.7,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888238676,0.290814,3438.6,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888239003,0.14172309,3438.5,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888239965,0.14172309,3438.5,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888240667,2.90834,3438.4,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888241081,0.14172309,3438.3,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888241995,0.4758108,3438.3,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888242881,0.14172309,3438.3,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888243084,3.198974,3438.6,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888243275,0.14172309,3438.5,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888243670,2.90834,3438.4,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888244095,0.14172309,3438.3,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888244296,0.30500631,3438.2,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888244697,0.14172309,3438.1,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888248408,2.90841,3438.3,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888248613,0.14172309,3438.1,3438.0,2.77219682]
["bitfinex","ETHUSD",1735888248815,0.55,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1735888249014,2.90916,3437.5,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888249228,2.90926,3437.3,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888249372,2.90926,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735888249889,3.05106309,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888250077,3.3561694,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888252810,0.14172309,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888253310,0.14198612,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888253610,2.90926,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735888253774,5.90889,3437.8,3437.1,0.01]
["bitfinex","ETHUSD",1735888253775,0.14198612,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735888253975,0.14198612,3437.2,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888254234,2.90892,3437.7,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888254433,0.14198612,3437.2,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888254667,0.290892,3437.6,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888254782,0.14198612,3437.2,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888254982,0.290892,3437.6,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888255500,3.05111612,3437.5,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888255896,0.14198612,3437.5,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888256192,2.90892,3437.7,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888256399,0.14205189,3437.4,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888256607,2.90899,3437.7,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888256819,0.14205189,3437.3,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888257115,0.290899,3437.6,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888257116,0.14205189,3437.2,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888257532,2.90908,3437.6,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888257733,0.14205189,3437.5,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888258359,1.50863815,3438.1,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888258536,0.63148045,3438.0,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888258699,3.0,3437.7,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888260241,2.90892,3437.7,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888260615,2.90909,3437.5,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888260827,2.90918,3437.4,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888261338,3.200098,3437.4,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888264462,0.290918,3437.4,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888265242,2.90901,3437.6,3437.1,2.78219682]
["bitfinex","ETHUSD",1735888265721,2.90901,3437.6,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888266127,2.90884,3437.8,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888266324,3.54017045,3438.0,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888266525,3.0,3437.9,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888266844,0.80488086,3437.8,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888267230,1.50863815,3438.1,3437.4,2.77219682]
["bitfinex","ETHUSD",1735888267432,1.20362484,3438.1,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888267823,2.9085,3438.2,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888268939,3.0,3438.1,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888269444,2.90858,3438.1,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888269648,3.45828,3438.5,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888269851,0.94680712,3438.4,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888270353,3.0,3438.1,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888270547,0.13730873,3438.0,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888271048,2.90857,3438.2,3437.7,2.77219682]
["bitfinex","ETHUSD",1735888271254,0.13730873,3437.9,3437.5,2.90904]
["bitfinex","ETHUSD",1735888271416,7.11186484,3438.5,3437.8,2.77219682]
["bitfinex","ETHUSD",1735888271755,7.11186484,3438.5,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888272363,5.90824,3438.5,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888272719,3.0,3438.3,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888273260,3.0,3438.5,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888273446,3.0,3438.3,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888273641,1.01117948,3438.5,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888273838,2.90818,3438.6,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888274039,3.0,3438.5,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888274242,4.11163484,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888274870,4.20362484,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888275166,4.11155484,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888275354,3.59177212,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888276434,3.0,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888277368,2.90781,3439.1,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888277529,3.0,3439.0,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888277731,4.20362484,3439.3,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888278071,5.90761,3439.3,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888278369,2.90801,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888278863,2.90807,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888279372,2.90816,3438.6,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888279941,0.55,3438.9,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888280141,2.90834,3438.4,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888280555,2.90808,3438.7,3438.1,2.77219682]
["bitfinex","ETHUSD",1735888280749,2.90808,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888281683,2.90785,3439.0,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888282178,2.90794,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888282589,3.4082705,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888283094,2.908,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888283255,2.90809,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888283451,2.90786,3439.0,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888283671,2.90819,3438.6,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888284064,2.90799,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888284359,3.0,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888285085,3.0,3439.0,3438.7,2.77219682]
["bitfinex","ETHUSD",1735888285801,0.1256942,3438.9,3438.7,2.77219682]
["bitfinex","ETHUSD",1735888286321,3.43534763,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888286601,3.0336042,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888286959,0.1256942,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888287164,3.0,3439.0,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888287386,0.1256942,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888288597,3.0336042,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888290631,2.90799,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888291282,0.1256942,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888291709,2.90799,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888292285,3.0338934,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888293529,2.90816,3438.6,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888294055,0.1257934,3438.5,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888294840,2.90808,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888295043,0.1257934,3438.5,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888295244,2.90808,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888295454,0.1257934,3438.5,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888295655,3.51129042,3438.9,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888295949,0.94190904,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888296128,0.1257934,3438.7,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888296328,3.84992904,3438.8,3438.4,2.77219682]
["bitfinex","ETHUSD",1735888296554,3.0338834,3438.7,3437.9,0.59324624]
["bitfinex","ETHUSD",1735888296712,3.0338834,3438.7,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888296917,0.45791529,3438.6,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888297358,0.1257934,3438.5,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888297719,2.90809,3438.7,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888297918,0.1257934,3438.6,3438.3,2.77219682]
["bitfinex","ETHUSD",1735888299558,3.0,3439.0,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888299761,0.1257934,3438.9,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888302675,3.0,3439.1,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888302848,0.12607446,3438.8,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888303029,3.0,3439.1,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888303235,0.12607446,3438.7,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888303447,3.0,3439.1,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888303655,0.12607446,3438.6,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888303896,3.0,3439.1,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888304034,0.12607446,3438.6,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888304231,3.0,3439.1,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888304537,1.20362484,3439.5,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888304778,0.71397138,3439.4,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888305635,2.90758,3439.3,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888305838,2.90758,3439.3,3438.7,2.77219682]
["bitfinex","ETHUSD",1735888306034,0.12229137,3439.2,3438.7,2.77219682]
["bitfinex","ETHUSD",1735888309487,0.12229137,3439.2,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888309795,0.12229137,3439.1,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888310217,3.0,3439.3,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888310360,0.12229137,3439.1,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888310560,3.0,3439.3,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888310799,0.12229137,3439.2,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888311175,1.20362484,3439.6,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888311377,0.12229137,3439.5,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888312423,3.02976137,3439.5,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888313331,0.12229137,3439.5,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888313527,2.9076,3439.3,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888313802,0.12257277,3439.2,3438.5,3.34644588]
["bitfinex","ETHUSD",1735888314003,2.90783,3439.0,3438.5,3.34644588]
["bitfinex","ETHUSD",1735888314469,0.12258932,3438.9,3438.5,3.34644588]
["bitfinex","ETHUSD",1735888314885,0.12258932,3438.9,3438.5,2.77219682]
["bitfinex","ETHUSD",1735888315907,0.12258932,3438.9,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888316208,4.11121484,3439.3,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888316509,0.12258932,3438.9,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888316694,4.11121484,3439.3,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888316892,0.12258932,3438.9,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888317098,4.11121484,3439.3,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888317294,0.12258932,3438.9,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888317523,1.20362484,3439.3,3438.8,2.77219682]
["bitfinex","ETHUSD",1735888317524,1.20362484,3439.3,3438.8,3.07713847]
["bitfinex","ETHUSD",1735888317714,0.12258932,3438.9,3438.8,0.30494165]
["bitfinex","ETHUSD",1735888317915,1.20362484,3439.4,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888318629,4.20362484,3439.5,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888318830,0.99051429,3439.4,3439.0,2.77219682]
["bitfinex","ETHUSD",1735888319439,0.99051429,3439.4,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888319823,1.20362484,3439.6,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888321215,2.47674182,3439.6,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888321734,5.38405182,3439.6,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888322367,3.89800673,3439.6,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888322856,0.99069673,3439.6,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888323055,2.9074,3439.5,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888324765,0.99036746,3439.4,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888325965,2.9074,3439.5,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888326965,1.20362484,3439.5,3439.3,2.77219682]
["bitfinex","ETHUSD",1735888327667,1.20362484,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1735888327866,1.20012336,3439.5,3439.4,3.82588098]
["bitfinex","ETHUSD",1735888328765,2.47553125,3440.2,3439.6,2.77219682]
["bitfinex","ETHUSD",1735888329064,2.47553125,3440.2,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888329243,2.47553125,3440.2,3440.1,5.67908682]
["bitfinex","ETHUSD",1735888329444,2.47553125,3440.2,3440.1,6.2469955]
["bitfinex","ETHUSD",1735888330253,1.8061664,3440.4,3440.1,6.2469955]
["bitfinex","ETHUSD",1735888330503,1.8061664,3441.3,3440.4,2.90657]
["bitfinex","ETHUSD",1735888330632,1.8061664,3441.3,3441.2,2.77219682]
["bitfinex","ETHUSD",1735888331200,1.8061664,3441.3,3441.2,5.54439364]
["bitfinex","ETHUSD",1735888331497,1.8061664,3441.3,3441.2,6.098833]
["bitfinex","ETHUSD",1735888331835,1.8061664,3441.3,3441.2,3.32663618]
["bitfinex","ETHUSD",1735888332893,4.8061664,3442.5,3441.2,3.32663618]
["bitfinex","ETHUSD",1735888333193,2.90528,3442.0,3441.7,2.77219682]
["bitfinex","ETHUSD",1735888334792,2.9054,3441.9,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888335000,3.19599,3441.8,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888335353,2.90554,3441.7,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888336693,0.29054,3441.8,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888336990,2.90537,3441.9,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888339652,2.90518,3442.2,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888340194,0.55,3442.4,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888340396,2.90535,3442.0,3441.4,2.77219682]
["bitfinex","ETHUSD",1735888340865,2.90535,3442.0,3440.6,0.58806062]
["bitfinex","ETHUSD",1735888340866,3.0,3442.2,3441.7,2.77219682]
["bitfinex","ETHUSD",1735888341397,2.90527,3442.1,3441.7,2.77219682]
["bitfinex","ETHUSD",1735888342156,0.55,3442.5,3441.7,2.77219682]
["bitfinex","ETHUSD",1735888342493,0.55,3442.5,3440.6,0.58806062]
["bitfinex","ETHUSD",1735888342494,0.55,3442.5,3441.1,2.77219682]
["bitfinex","ETHUSD",1735888342653,2.9055,3441.8,3441.1,2.77219682]
["bitfinex","ETHUSD",1735888342855,2.90554,3441.7,3441.1,2.77219682]
["bitfinex","ETHUSD",1735888343959,2.90571,3441.5,3441.1,2.77219682]
["bitfinex","ETHUSD",1735888344160,2.90593,3441.3,3440.8,2.77219682]
["bitfinex","ETHUSD",1735888344477,2.90603,3441.2,3440.8,2.77219682]
["bitfinex","ETHUSD",1735888344861,0.29055,3441.8,3439.5,4.21680485]
["bitfinex","ETHUSD",1735888344862,0.55,3441.7,3439.5,4.21680485]
["bitfinex","ETHUSD",1735888345061,2.90671,3440.4,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888345266,2.90664,3440.4,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888345466,0.11572373,3440.3,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888345909,2.90647,3440.6,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888346067,0.11572373,3440.2,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888346263,2.90647,3440.6,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888346465,0.11572373,3440.2,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888346967,2.90647,3440.6,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888347381,0.11516886,3440.5,3440.1,2.77219682]
["bitfinex","ETHUSD",1735888350806,0.11516886,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888351234,0.11617159,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888351521,3.0,3441.2,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888351695,0.10848288,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888351876,3.0,3440.9,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888352081,0.10848288,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888352481,2.9061,3441.1,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888352710,3.0,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888353424,3.289715,3441.6,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888353725,2.90587,3441.4,3441.0,2.77219682]
["bitfinex","ETHUSD",1735888353900,3.0,3441.2,3441.0,2.77219682]
["bitfinex","ETHUSD",1735888354512,0.10848288,3441.1,3441.0,2.77219682]
["bitfinex","ETHUSD",1735888355225,6.01452288,3441.1,3441.0,2.77219682]
["bitfinex","ETHUSD",1735888355878,3.10848288,3441.1,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888356084,2.90613,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888356717,0.10848288,3440.9,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888357236,3.0,3441.1,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888357410,0.10848288,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888357740,2.90613,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888357947,0.10848288,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888358155,2.90613,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888358354,0.10848288,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888358487,2.90613,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888358703,0.10848288,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888358908,3.0,3441.1,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888359109,3.01478288,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888360279,2.90643,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888360569,2.90655,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888360904,0.10848288,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888368768,2.90632,3440.8,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888368968,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888369164,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888369369,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888369851,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888370058,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888370365,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888370569,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888371169,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888371469,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888371769,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888371968,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888372170,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888372370,0.10846628,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888372527,2.90638,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888373176,0.10841644,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888376664,2.90623,3440.9,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888376871,3.517449,3440.9,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888377178,0.611219,3440.9,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888377363,3.0,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888378168,2.90616,3441.0,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888380394,4.10831344,3441.4,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888380558,2.90622,3440.9,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888381461,4.20248344,3441.4,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888381666,2.9063,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888385104,2.90655,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888388310,2.90641,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888390601,0.1085078,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888391103,3.0149778,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888391919,0.1085078,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888392216,0.1085078,3440.6,3440.5,0.27721968]
["bitfinex","ETHUSD",1735888392590,0.1085078,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888392940,3.0149778,3440.6,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888393236,2.90655,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888393536,3.0150661,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888398641,0.1085161,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888399000,1.20248344,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888399197,0.10855764,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888399425,1.20248344,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888399627,0.10855764,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888399829,1.20248344,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888400053,0.10855764,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888400239,1.20248344,3440.7,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888400433,0.10855764,3440.5,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888400627,1.20248344,3440.8,3440.4,2.77219682]
["bitfinex","ETHUSD",1735888400830,1.20248344,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888401045,4.70027042,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888401740,6.10736575,3440.8,3440.7,2.77219682]
["bitfinex","ETHUSD",1735888401949,2.9065,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888403021,1.40709533,3440.5,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888404011,4.10898344,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888404750,2.90655,3440.5,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888405651,0.108649,3440.4,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888412068,1.20248344,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888412263,0.1085078,3440.4,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888412453,1.20248344,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888412656,0.1085078,3440.4,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888412858,1.20248344,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888413058,0.1085078,3440.4,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888413227,2.90656,3440.5,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888413428,0.1085078,3440.4,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888413941,1.20248344,3440.6,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888414143,0.1085078,3440.5,3440.3,2.77219682]
["bitfinex","ETHUSD",1735888416272,4.10888344,3440.7,3440.4,1.21780314]
["bitfinex","ETHUSD",1735888416443,4.10888344,3440.7,3440.6,1.21780314]
["bitfinex","ETHUSD",1735888416831,2.9064,3440.7,3440.6,1.21780314]
["bitfinex","ETHUSD",1735888418469,5.51662637,3440.7,3440.6,1.21780314]
["bitfinex","ETHUSD",1735888420365,6.78034683,3440.7,3440.6,1.21780314]
["bitfinex","ETHUSD",1735888420675,2.90677,3440.3,3440.0,1.21780314]
["bitfinex","ETHUSD",1735888421232,0.10857423,3440.2,3440.0,1.21780314]
["bitfinex","ETHUSD",1735888421763,0.10857423,3440.2,3440.0,2.43560628]
["bitfinex","ETHUSD",1735888421950,8.57786339,3440.7,3440.0,2.43560628]
["bitfinex","ETHUSD",1735888421951,2.90665,3440.4,3440.0,2.43560628]
["bitfinex","ETHUSD",1735888422155,2.90665,3440.4,3440.3,1.21780314]
["bitfinex","ETHUSD",1735888422347,2.90665,3440.4,3440.3,2.77122392]
["bitfinex","ETHUSD",1735888423360,4.31424427,3440.4,3440.3,2.77122392]
["bitfinex","ETHUSD",1735888426786,4.21291101,3440.5,3440.3,2.77122392]
["bitfinex","ETHUSD",1735888427312,1.21291101,3440.5,3440.3,2.77122392]
["bitfinex","ETHUSD",1735888427814,1.21291101,3440.6,3440.3,2.77122392]
["bitfinex","ETHUSD",1735888428397,1.21291101,3440.6,3440.1,1.51485262]
["bitfinex","ETHUSD",1735888428553,1.21291101,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888428755,1.40842998,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888429251,7.31488998,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888429457,8.64828672,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888431193,7.31488998,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888435560,7.42320671,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888438771,9.22937311,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888442702,7.42320671,3440.6,3440.5,2.77122392]
["bitfinex","ETHUSD",1735888444307,7.42320671,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888444607,8.87759221,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888444993,10.68375861,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888445290,9.27532863,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888445469,7.46916223,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888446609,2.90698,3440.0,3438.9,2.90789]
["bitfinex","ETHUSD",1735888446907,2.90698,3440.0,3439.9,2.43594748]
["bitfinex","ETHUSD",1735888448370,2.90682,3440.2,3439.9,2.43594748]
["bitfinex","ETHUSD",1735888448585,2.90682,3440.2,3440.1,1.21797374]
["bitfinex","ETHUSD",1735888449529,2.90665,3440.4,3440.1,1.21797374]
["bitfinex","ETHUSD",1735888449729,1.213334,3440.5,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888450034,2.90663,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888450719,3.01434861,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888455033,0.10771861,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888455534,2.90658,3440.5,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888455738,0.10777112,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888456741,3.01440112,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888456945,2.90663,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888457246,0.10777112,3440.4,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888457602,4.119824,3440.6,3440.3,1.21797374]
["bitfinex","ETHUSD",1735888457825,4.119824,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888458026,2.90649,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888459257,5.52806378,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888465454,5.63491086,3440.6,3440.0,2.4396301]
["bitfinex","ETHUSD",1735888465654,5.63491086,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888471575,6.91369585,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888472575,5.70036185,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888472772,4.42157686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888474841,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888482662,1.51508686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888484051,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888489101,1.51508686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888490801,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888491993,2.72879177,3440.6,3440.5,2.43594748]
["bitfinex","ETHUSD",1735888492955,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888493396,1.51508686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888496892,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888499810,1.51508686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888500809,4.42154686,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888501008,5.63525177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888504015,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888504200,2.72879177,3440.6,3440.5,2.43594748]
["bitfinex","ETHUSD",1735888504522,2.72879177,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888504872,2.72529314,3440.6,3440.5,1.21797374]
["bitfinex","ETHUSD",1735888505722,2.72529314,3440.6,3440.5,2.43594748]
["bitfinex","ETHUSD",1735888506078,1.82000101,3440.8,3440.5,2.67954223]
["bitfinex","ETHUSD",1735888506412,2.49503588,3441.1,3440.7,2.43594748]
["bitfinex","ETHUSD",1735888506711,3.64000202,3441.4,3440.7,2.43594748]
["bitfinex","ETHUSD",1735888506712,3.64000202,3441.4,3441.0,2.43594748]
["bitfinex","ETHUSD",1735888506913,3.64000202,3441.4,3441.3,2.43594748]
["bitfinex","ETHUSD",1735888507575,2.90538,3441.9,3441.3,2.43594748]
["bitfinex","ETHUSD",1735888507916,3.0,3441.9,3441.8,2.43594748]
["bitfinex","ETHUSD",1735888508612,3.64000202,3442.0,3441.8,2.43594748]
["bitfinex","ETHUSD",1735888509219,2.90496,3442.4,3441.8,2.43594748]
["bitfinex","ETHUSD",1735888509392,2.90496,3442.4,3442.2,1.21797374]
["bitfinex","ETHUSD",1735888509594,3.485933,3442.4,3442.2,1.21797374]
["bitfinex","ETHUSD",1735888510124,2.90503,3442.3,3442.2,1.21797374]
["bitfinex","ETHUSD",1735888512931,0.580973,3442.4,3442.2,1.21797374]
["bitfinex","ETHUSD",1735888513227,2.90488,3442.5,3442.2,1.21797374]
["bitfinex","ETHUSD",1735888513423,5.90488,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888513926,5.99722912,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888522208,0.09234912,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888522548,2.90467,3442.8,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888522758,2.99830548,3442.5,3441.7,0.57395027]
["bitfinex","ETHUSD",1735888522949,2.90489,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888525434,2.99830548,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888531384,0.09341548,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888531589,2.9047,3442.7,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888531803,2.9047,3442.7,3442.6,1.21797374]
["bitfinex","ETHUSD",1735888533281,3.0,3442.9,3442.6,1.21797374]
["bitfinex","ETHUSD",1735888533485,5.90454,3442.9,3442.8,1.21797374]
["bitfinex","ETHUSD",1735888534803,3.0,3443.1,3441.7,0.57395027]
["bitfinex","ETHUSD",1735888535100,2.90461,3442.8,3442.7,1.21797374]
["bitfinex","ETHUSD",1735888536767,3.0,3442.8,3441.1,1.46525111]
["bitfinex","ETHUSD",1735888537014,2.90495,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888540519,2.99958965,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888540717,2.99958965,3442.4,3441.4,0.58556959]
["bitfinex","ETHUSD",1735888540887,2.99958965,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888541093,3.59002462,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888546541,0.09463965,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888546770,2.99958965,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888547069,2.99934818,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888547801,0.09439818,3442.4,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888548066,3.0,3442.5,3442.3,1.21797374]
["bitfinex","ETHUSD",1735888548266,3.0,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888548626,5.90486,3442.5,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888549206,3.0,3442.6,3442.4,1.21797374]
["bitfinex","ETHUSD",1735888549452,4.1134763,3442.9,3442.5,1.21797374]
["bitfinex","ETHUSD",1735888549643,4.1134763,3442.9,3442.0,1.21797374]
["bitfinex","ETHUSD",1735888549644,4.1134763,3442.9,3442.8,1.21797374]
["bitfinex","ETHUSD",1735888550010,7.1134763,3442.9,3442.8,1.21797374]
["bitfinex","ETHUSD",1735888551343,7.32958245,3442.9,3442.8,1.21797374]
["bitfinex","ETHUSD",1735888552223,2.90486,3442.5,3442.4,2.76796064]
["bitfinex","ETHUSD",1735888555445,2.99654967,3442.5,3442.4,2.76796064]
["bitfinex","ETHUSD",1735888555905,0.09168967,3442.5,3442.4,2.76796064]
["bitfinex","ETHUSD",1735888560715,4.11826917,3442.7,3442.4,2.76796064]
["bitfinex","ETHUSD",1735888560928,0.091598,3442.5,3442.4,2.76796064]
["bitfinex","ETHUSD",1735888561861,1.21353917,3442.7,3442.4,3.0447567]
["bitfinex","ETHUSD",1735888562670,1.21353917,3442.8,3442.4,3.0447567]
["bitfinex","ETHUSD",1735888562838,1.21353917,3442.8,3442.7,2.76796064]
["bitfinex","ETHUSD",1735888564157,4.11800917,3443.0,3442.7,2.76796064]
["bitfinex","ETHUSD",1735888565161,2.90447,3443.0,3442.7,2.76796064]
["bitfinex","ETHUSD",1735888566938,2.90461,3442.8,3442.7,2.76796064]
["bitfinex","ETHUSD",1735888568054,2.90511,3442.2,3442.1,1.22165636]
["bitfinex","ETHUSD",1735888568439,2.90511,3442.2,3442.1,3.989617]
["bitfinex","ETHUSD",1735888568968,2.90511,3442.2,3442.1,2.76796064]
["bitfinex","ETHUSD",1735888569841,2.90497,3442.4,3442.1,2.76796064]
["bitfinex","ETHUSD",1735888570633,0.09158132,3442.3,3442.1,2.76796064]
["bitfinex","ETHUSD",1735888570891,2.99661132,3442.3,3442.1,2.76796064]
["bitfinex","ETHUSD",1735888575039,0.09158132,3442.3,3442.1,2.76796064]
["bitfinex","ETHUSD",1735888576076,1.21300675,3442.5,3442.1,3.0447567]
["bitfinex","ETHUSD",1735888576375,0.09158132,3442.2,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888576539,1.21300675,3442.6,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888576749,0.09139797,3442.2,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888576953,1.21300675,3442.6,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888577146,0.09139797,3442.2,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888577345,1.21300675,3442.6,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888577589,5.32281467,3443.0,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888577590,0.08847921,3442.2,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888577963,2.90445,3443.0,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888578397,0.08863753,3442.9,3442.1,0.27679606]
["bitfinex","ETHUSD",1735888578854,0.08863753,3442.9,3442.8,2.76796064]
["bitfinex","ETHUSD",1735888582590,1.21300675,3443.3,3442.8,2.76796064]
["bitfinex","ETHUSD",1735888582821,1.21300675,3443.3,3443.1,2.76796064]
["bitfinex","ETHUSD",1735888583789,2.90412,3443.4,3443.1,2.76796064]
["bitfinex","ETHUSD",1735888585495,2.90395,3443.6,3443.1,2.76796064]
["bitfinex","ETHUSD",1735888585716,0.08623346,3443.3,3442.9,0.55359213]
["bitfinex","ETHUSD",1735888585997,0.08623346,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1735888586203,1.21300675,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1735888586373,1.82030876,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1735888586374,0.08335901,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1735888586569,0.08335901,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1735888586791,1.21300675,3443.8,3443.5,2.76796064]
["bitfinex","ETHUSD",1735888587796,6.48649977,3444.4,3443.5,2.76796064]
["bitfinex","ETHUSD",1735888587797,4.11643675,3444.2,3443.5,2.76796064]
["bitfinex","ETHUSD",1735888587996,4.11643675,3444.2,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888588197,1.21300675,3444.2,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888589007,4.11628675,3444.4,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888589159,4.11628675,3444.4,3444.3,2.76796064]
["bitfinex","ETHUSD",1735888589360,8.59919971,3444.4,3444.3,2.76796064]
["bitfinex","ETHUSD",1735888589801,7.38619296,3444.4,3444.3,2.76796064]
["bitfinex","ETHUSD",1735888592422,1.21300675,3444.6,3444.3,2.76796064]
["bitfinex","ETHUSD",1735888592772,1.82030876,3444.8,3444.3,2.76796064]
["bitfinex","ETHUSD",1735888593084,1.82030876,3444.8,3444.7,2.76796064]
["bitfinex","ETHUSD",1735888593942,0.08241678,3444.8,3444.7,2.76796064]
["bitfinex","ETHUSD",1735888594277,0.08051225,3444.8,3444.7,2.76796064]
["bitfinex","ETHUSD",1735888594498,0.07782851,3444.8,3444.7,3.3350647]
["bitfinex","ETHUSD",1735888594697,1.82030876,3445.4,3444.7,3.3350647]
["bitfinex","ETHUSD",1735888594913,1.82030876,3445.4,3445.3,2.76796064]
["bitfinex","ETHUSD",1735888595627,2.90221,3445.7,3445.3,2.76796064]
["bitfinex","ETHUSD",1735888595823,0.290221,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1735888596028,0.290221,3445.6,3445.5,2.76796064]
["bitfinex","ETHUSD",1735888596836,2.90194,3446.0,3445.5,2.76796064]
["bitfinex","ETHUSD",1735888597035,2.90194,3446.0,3445.9,2.76796064]
["bitfinex","ETHUSD",1735888600539,2.90185,3446.1,3445.9,2.76796064]
["bitfinex","ETHUSD",1735888600674,2.90185,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888601309,5.90185,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888601485,6.782199,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888601814,6.85915958,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888603246,3.85915958,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888603448,0.07696058,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888603811,2.90167,3446.3,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888604011,0.07696058,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888604527,2.90183,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888604934,2.97879058,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888605251,3.27666964,3446.1,3446.0,2.76796064]
["bitfinex","ETHUSD",1735888605756,2.90208,3445.8,3445.7,2.76796064]
["bitfinex","ETHUSD",1735888606231,2.97904058,3445.8,3445.7,2.76796064]
["bitfinex","ETHUSD",1735888606755,5.97904058,3445.8,3445.7,2.76796064]
["bitfinex","ETHUSD",1735888606932,2.90233,3445.5,3445.4,2.76796064]
["bitfinex","ETHUSD",1735888607409,2.97929058,3445.5,3445.4,2.76796064]
["bitfinex","ETHUSD",1735888611820,2.90258,3445.2,3445.1,2.76796064]
["bitfinex","ETHUSD",1735888612330,2.97954058,3445.2,3445.1,2.76796064]
["bitfinex","ETHUSD",1735888612533,3.56773664,3445.2,3445.1,2.76796064]
["bitfinex","ETHUSD",1735888615439,3.56773664,3445.2,3444.8,2.76796064]
["bitfinex","ETHUSD",1735888616142,2.90284,3444.9,3444.8,2.76796064]
["bitfinex","ETHUSD",1735888616335,2.97960044,3444.9,3444.8,2.76796064]
["bitfinex","ETHUSD",1735888616530,2.90309,3444.6,3444.5,2.76796064]
["bitfinex","ETHUSD",1735888616960,2.97985044,3444.6,3444.5,2.76796064]
["bitfinex","ETHUSD",1735888617160,2.97985044,3444.6,3444.2,2.76796064]
["bitfinex","ETHUSD",1735888617321,2.90341,3444.3,3444.2,2.76796064]
["bitfinex","ETHUSD",1735888617727,2.98017044,3444.3,3444.2,2.76796064]
["bitfinex","ETHUSD",1735888618031,2.98017044,3444.3,3443.4,2.38468989]
["bitfinex","ETHUSD",1735888618032,2.90366,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888618732,2.98042044,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888618944,3.56880248,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888619246,2.98042044,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888624051,0.07676044,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888624365,2.9031,3444.6,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888624577,2.9031,3444.6,3444.5,2.76796064]
["bitfinex","ETHUSD",1735888627437,2.90367,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888630611,2.97862056,3444.0,3443.9,2.76796064]
["bitfinex","ETHUSD",1735888632552,2.90385,3443.7,3443.6,2.76796064]
["bitfinex","ETHUSD",1735888632750,2.97885896,3443.7,3443.6,2.76796064]
["bitfinex","ETHUSD",1735888633071,2.9041,3443.4,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888633451,2.95871056,3443.4,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888635255,3.54496662,3443.4,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888636446,2.95871056,3443.4,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888659837,0.07461685,3443.4,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888660357,4.10759381,3444.0,3443.3,2.76796064]
["bitfinex","ETHUSD",1735888660556,0.07121537,3443.4,3442.6,2.76796064]
["bitfinex","ETHUSD",1735888660734,1.20398381,3444.0,3442.7,0.58033987]
["bitfinex","ETHUSD",1735888660942,1.20398381,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888661157,2.90376,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888661637,2.9752012,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888662987,0.0714412,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888663124,2.90362,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888663341,2.90376,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888663768,2.97510096,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888673866,4.17908477,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888675610,5.31121759,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888676107,4.10723378,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888677389,5.92754254,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888678613,4.10723378,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888679815,5.92754254,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888681082,4.71101808,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888682528,4.18494389,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888683627,2.97160558,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888685131,0.07134096,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888686307,4.11691792,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888686502,0.07158322,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888686709,4.11691792,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888686910,0.07158322,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888687118,2.90361,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888687314,0.07158322,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888687514,2.90361,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888687745,0.07175027,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888687943,4.11691792,3444.0,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888688149,0.07175027,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888688603,2.90377,3443.8,3443.1,1.22165636]
["bitfinex","ETHUSD",1735888688807,2.90377,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888690550,0.07175027,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888697945,2.97551027,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888698887,4.18881819,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888703066,4.79551773,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888703762,6.10955755,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888705269,6.02960523,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888706465,4.28955009,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888707771,6.11050816,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888709469,4.79646834,3443.8,3443.7,2.76796064]
["bitfinex","ETHUSD",1735888710278,4.79646834,3443.8,3443.7,1.21569706]
["bitfinex","ETHUSD",1735888716554,1.89270834,3443.8,3443.7,2.43139412]
["bitfinex","ETHUSD",1735888717677,0.07175027,3443.8,3443.7,2.43139412]
["bitfinex","ETHUSD",1735888718176,2.90376,3443.8,3443.7,2.43139412]
["bitfinex","ETHUSD",1735888718337,2.97551862,3443.8,3443.7,2.43139412]
["bitfinex","ETHUSD",1735888718540,2.97551862,3443.8,3443.7,1.21569706]
["bitfinex","ETHUSD",1735888719170,2.90404,3443.5,3443.0,3.02122284]
["bitfinex","ETHUSD",1735888719365,2.90404,3443.5,3443.4,1.21569706]
["bitfinex","ETHUSD",1735888719871,2.97579862,3443.5,3443.4,1.21569706]
["bitfinex","ETHUSD",1735888721778,2.9042,3443.3,3442.8,1.22165636]
["bitfinex","ETHUSD",1735888722084,2.9042,3443.3,3443.2,1.21569706]
["bitfinex","ETHUSD",1735888723107,1.82095807,3443.6,3443.2,1.21569706]
["bitfinex","ETHUSD",1735888723285,1.21409658,3443.4,3443.0,1.21569706]
["bitfinex","ETHUSD",1735888723644,1.21409658,3443.4,3443.0,1.48855006]
["bitfinex","ETHUSD",1735888724786,4.72499807,3443.5,3443.0,1.48855006]
["bitfinex","ETHUSD",1735888724787,2.90404,3443.5,3443.0,1.48855006]
["bitfinex","ETHUSD",1735888724998,2.90404,3443.5,3443.4,1.21569706]
["bitfinex","ETHUSD",1735888726387,4.11813658,3443.5,3443.4,1.21569706]
["bitfinex","ETHUSD",1735888727303,4.11811658,3443.5,3443.4,1.21569706]
["bitfinex","ETHUSD",1735888727509,2.90414,3443.4,3443.0,1.21569706]
["bitfinex","ETHUSD",1735888728162,2.90419,3443.3,3443.0,1.21569706]
["bitfinex","ETHUSD",1735888728352,2.90429,3443.2,3442.7,1.51273657]
["bitfinex","ETHUSD",1735888728550,2.90429,3443.2,3443.1,2.76613837]
["bitfinex","ETHUSD",1735888730104,2.90469,3442.7,3442.4,1.22165636]
["bitfinex","ETHUSD",1735888730249,1.21409658,3443.4,3442.6,2.76613837]
["bitfinex","ETHUSD",1735888730250,4.21409658,3443.4,3442.6,2.76613837]
["bitfinex","ETHUSD",1735888730445,2.90486,3442.5,3442.4,1.22165636]
["bitfinex","ETHUSD",1735888730963,2.90477,3442.7,3442.4,1.22165636]
["bitfinex","ETHUSD",1735888731176,2.90444,3443.0,3442.2,1.22165636]
["bitfinex","ETHUSD",1735888731509,2.90444,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888731664,3.87820681,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888732051,5.69916488,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888733486,5.23441421,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888733685,4.2606474,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888735493,4.33187979,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888735856,2.97567239,3443.0,3442.9,2.76613837]
["bitfinex","ETHUSD",1735888737094,2.97567239,3443.0,3441.9,1.22165636]
["bitfinex","ETHUSD",1735888737298,2.90485,3442.6,3441.9,1.22165636]
["bitfinex","ETHUSD",1735888737589,2.90478,3442.6,3442.5,2.76613837]
["bitfinex","ETHUSD",1735888740985,2.9046,3442.9,3442.5,5.53227674]
["bitfinex","ETHUSD",1735888741185,2.9046,3442.9,3442.8,2.76613837]
["bitfinex","ETHUSD",1735888742899,1.21276244,3443.1,3442.8,2.76613837]
["bitfinex","ETHUSD",1735888743075,1.21276244,3443.1,3442.9,0.27661384]
["bitfinex","ETHUSD",1735888744312,3.02295584,3443.6,3443.2,5.53227674]
["bitfinex","ETHUSD",1735888744465,2.90333,3444.4,3443.5,2.76613837]
["bitfinex","ETHUSD",1735888744688,2.90333,3444.4,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888745085,2.90368,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888749425,3.484398,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888750533,3.55614828,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888754336,2.97543028,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888763149,0.07175028,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888763514,2.90354,3444.1,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888763713,0.07155817,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888763954,2.90361,3444.0,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888764158,0.07155817,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888770588,2.90368,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888770788,2.97536345,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888775011,3.5632488,3443.9,3443.8,2.76613837]
["bitfinex","ETHUSD",1735888776215,3.5632488,3443.9,3443.8,5.76613837]
["bitfinex","ETHUSD",1735888776710,6.5632488,3443.9,3443.8,5.76613837]
["bitfinex","ETHUSD",1735888777108,6.5632488,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1735888777109,7.1132488,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1735888778214,8.93052449,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1735888779926,8.93052449,3443.9,3443.8,0.09624]
["bitfinex","ETHUSD",1735888780524,6.45376,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888780696,8.29273246,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888781112,8.3639815,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888782021,10.18125719,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888785334,9.63125719,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888785626,5.97500904,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888786691,7.1879393,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888789130,4.1879393,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888790544,2.97500904,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888793239,0.07124904,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888793587,4.11655026,3444.0,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888793717,0.06827337,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888793916,4.11655026,3444.0,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888794187,0.06827337,3443.9,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888795436,2.97200337,3443.9,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888797036,0.06827337,3443.9,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888797254,2.90376,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888797740,2.97203337,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888802042,4.79142877,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888803297,2.97203337,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888804681,7.18494035,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888804849,8.64903642,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888805660,7.43612944,3443.8,3443.7,2.76613837]
["bitfinex","ETHUSD",1735888806367,7.43612944,3443.8,3443.7,1.21589104]
["bitfinex","ETHUSD",1735888806563,0.55,3443.7,3442.8,1.51172423]
["bitfinex","ETHUSD",1735888806760,0.55,3443.6,3443.5,1.04e-06]
["bitfinex","ETHUSD",1735888807089,4.54365341,3443.6,3443.5,1.04e-06]
["bitfinex","ETHUSD",1735888807988,7.57240973,3443.6,3443.5,1.04e-06]
["bitfinex","ETHUSD",1735888809093,6.29154428,3443.6,3443.5,1.04e-06]
["bitfinex","ETHUSD",1735888809877,5.74154428,3443.6,3443.5,1.04e-06]
["bitfinex","ETHUSD",1735888810398,5.74154428,3443.6,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888810399,5.90407,3443.5,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888810613,7.51790867,3443.5,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888810758,7.58595624,3443.5,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888811300,9.33384711,3443.5,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888812430,9.40423544,3443.5,3443.4,2.76646169]
["bitfinex","ETHUSD",1735888817438,2.9047,3442.7,3442.0,1.79207453]
["bitfinex","ETHUSD",1735888817712,2.9047,3442.7,3442.1,0.36245591]
["bitfinex","ETHUSD",1735888817914,0.0678134,3442.6,3442.1,0.36245591]
["bitfinex","ETHUSD",1735888818379,0.0678134,3442.6,3442.1,1.3698259]
["bitfinex","ETHUSD",1735888819844,0.0678134,3442.6,3442.1,0.36245591]
["bitfinex","ETHUSD",1735888820054,2.90495,3442.4,3441.9,1.51105499]
["bitfinex","ETHUSD",1735888820176,2.9726034,3442.6,3442.5,2.76646169]
["bitfinex","ETHUSD",1735888820383,2.90479,3442.6,3442.5,2.76646169]
["bitfinex","ETHUSD",1735888825376,2.97242777,3442.6,3442.5,2.76646169]
["bitfinex","ETHUSD",1735888830177,0.06763777,3442.6,3442.5,2.76646169]
["bitfinex","ETHUSD",1735888830480,2.90463,3442.8,3442.5,2.4324859]
["bitfinex","ETHUSD",1735888830624,0.06763777,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735888830818,2.90463,3442.8,3441.8,0.86383114]
["bitfinex","ETHUSD",1735888831064,0.06763777,3442.5,3441.8,0.86383114]
["bitfinex","ETHUSD",1735888831223,2.90463,3442.8,3441.8,0.86383114]
["bitfinex","ETHUSD",1735888831424,0.06763777,3442.4,3441.8,0.86383114]
["bitfinex","ETHUSD",1735888831775,2.90463,3442.8,3442.3,2.4324859]
["bitfinex","ETHUSD",1735888832083,2.90463,3442.8,3442.7,1.21624295]
["bitfinex","ETHUSD",1735888835238,3.485536,3442.8,3442.7,1.21624295]
["bitfinex","ETHUSD",1735888840421,3.58904305,3442.8,3442.7,1.21624295]
["bitfinex","ETHUSD",1735888849332,3.58904305,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888850977,4.80099749,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888852795,4.80097749,3442.8,3442.7,1.21624295]
["bitfinex","ETHUSD",1735888853004,4.80097749,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888853642,3.58902305,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888854738,5.40695471,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888856842,5.40695471,3442.8,3442.7,1.21624295]
["bitfinex","ETHUSD",1735888857321,5.40695471,3442.8,3442.7,2.4324859]
["bitfinex","ETHUSD",1735888857833,2.50234471,3442.8,3442.0,2.73545439]
["bitfinex","ETHUSD",1735888858040,1.92143871,3442.8,3442.0,2.73545439]
["bitfinex","ETHUSD",1735888858200,2.9052,3442.1,3442.0,3.95169734]
["bitfinex","ETHUSD",1735888858939,3.00840586,3442.1,3442.0,3.95169734]
["bitfinex","ETHUSD",1735888859335,3.00840586,3442.1,3442.0,1.21624295]
["bitfinex","ETHUSD",1735888860254,2.9054,3441.9,3441.6,1.22165636]
["bitfinex","ETHUSD",1735888860549,0.10320586,3442.1,3441.8,2.4324859]
["bitfinex","ETHUSD",1735888860764,0.10320586,3442.1,3441.6,1.22165636]
["bitfinex","ETHUSD",1735888860765,1.63638783,3442.1,3441.3,1.22165636]
["bitfinex","ETHUSD",1735888860930,5.09158783,3442.1,3442.0,1.21624295]
["bitfinex","ETHUSD",1735888862031,2.18638783,3442.1,3441.3,1.22165636]
["bitfinex","ETHUSD",1735888862294,6.45579,3441.4,3441.3,2.43789931]
["bitfinex","ETHUSD",1735888862530,7.39193,3441.4,3441.3,2.43789931]
["bitfinex","ETHUSD",1735888862738,7.39193,3441.4,3441.3,1.21624295]
["bitfinex","ETHUSD",1735888863232,2.9063,3440.8,3440.7,1.22165636]
["bitfinex","ETHUSD",1735888863426,2.9063,3440.8,3440.7,2.43789931]
["bitfinex","ETHUSD",1735888864998,2.9063,3440.8,3440.7,1.21624295]
["bitfinex","ETHUSD",1735888869360,2.9063,3440.8,3440.7,2.4324859]
["bitfinex","ETHUSD",1735888869666,4.11594275,3441.4,3440.7,2.4324859]
["bitfinex","ETHUSD",1735888869871,3.59310519,3441.3,3441.0,1.21624295]
["bitfinex","ETHUSD",1735888870180,0.59310519,3441.3,3441.0,1.21624295]
["bitfinex","ETHUSD",1735888870480,0.09685673,3441.2,3441.0,1.21624295]
["bitfinex","ETHUSD",1735888870606,0.59310519,3441.3,3441.0,2.4324859]
["bitfinex","ETHUSD",1735888870810,3.49897519,3441.3,3441.2,1.21624295]
["bitfinex","ETHUSD",1735888871010,6.49897519,3441.3,3441.2,1.21624295]
["bitfinex","ETHUSD",1735888873329,2.90604,3441.1,3440.0,1.21624295]
["bitfinex","ETHUSD",1735888873577,0.99550152,3441.0,3440.0,1.21624295]
["bitfinex","ETHUSD",1735888874429,2.90653,3440.6,3440.0,1.21624295]
["bitfinex","ETHUSD",1735888874769,2.90653,3440.6,3440.5,1.21624295]
["bitfinex","ETHUSD",1735888874969,2.90653,3440.6,3440.5,2.4324859]
["bitfinex","ETHUSD",1735888876229,2.90653,3440.6,3440.5,2.77029848]
["bitfinex","ETHUSD",1735888885457,3.00326933,3440.6,3440.5,2.77029848]
["bitfinex","ETHUSD",1735888888268,3.59422226,3440.6,3440.5,2.77029848]
["bitfinex","ETHUSD",1735888888480,4.14422226,3440.6,3440.5,2.77029848]
["bitfinex","ETHUSD",1735888888862,2.90723,3439.7,3439.4,0.57441283]
["bitfinex","ETHUSD",1735888889220,0.09648775,3439.6,3439.4,0.57441283]
["bitfinex","ETHUSD",1735888889422,2.90707,3439.9,3439.4,0.57441283]
["bitfinex","ETHUSD",1735888889621,0.09648775,3439.5,3439.4,0.57441283]
["bitfinex","ETHUSD",1735888889856,2.90707,3439.9,3439.4,0.57441283]
["bitfinex","ETHUSD",1735888890083,2.90707,3439.9,3439.8,2.77029848]
["bitfinex","ETHUSD",1735888893658,3.197777,3439.9,3439.8,2.77029848]
["bitfinex","ETHUSD",1735888894333,2.90707,3439.9,3439.8,2.77029848]
["bitfinex","ETHUSD",1735888896237,2.90707,3439.9,3439.8,2.43645968]
["bitfinex","ETHUSD",1735888897569,0.59095293,3440.6,3439.8,2.43645968]
["bitfinex","ETHUSD",1735888897725,2.90687,3440.2,3440.0,1.21822984]
["bitfinex","ETHUSD",1735888898853,1.21007275,3440.9,3440.0,2.43645968]
["bitfinex","ETHUSD",1735888899055,4.11628275,3440.9,3440.8,1.21822984]
["bitfinex","ETHUSD",1735888899369,7.95143649,3440.9,3440.8,2.43645968]
["bitfinex","ETHUSD",1735888899578,7.95143649,3440.9,3440.8,1.21822984]
["bitfinex","ETHUSD",1735888900351,7.29136374,3440.9,3440.8,1.21822984]
["bitfinex","ETHUSD",1735888900566,7.38391547,3440.9,3440.8,9.84e-06]
["bitfinex","ETHUSD",1735888901385,11.08910255,3440.9,3440.8,9.84e-06]
["bitfinex","ETHUSD",1735888902989,14.2960324,3440.9,3440.8,9.84e-06]
["bitfinex","ETHUSD",1735888903489,2.90718,3439.8,3439.3,0.57234518]
["bitfinex","ETHUSD",1735888903641,0.55,3440.6,3439.3,0.57234518]
["bitfinex","ETHUSD",1735888903849,2.90727,3439.7,3439.3,0.57234518]
["bitfinex","ETHUSD",1735888904044,2.90727,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735888904686,0.09255173,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1735888904987,0.09255173,3439.6,3439.5,2.43645968]
["bitfinex","ETHUSD",1735888906386,2.90708,3439.9,3439.5,2.43645968]
["bitfinex","ETHUSD",1735888906586,0.09255173,3439.6,3439.1,0.59039966]
["bitfinex","ETHUSD",1735888906749,2.90708,3439.9,3439.1,0.59039966]
["bitfinex","ETHUSD",1735888907289,0.09255173,3439.8,3439.1,0.59039966]
["bitfinex","ETHUSD",1735888907583,0.09255173,3439.8,3439.7,2.43645968]
["bitfinex","ETHUSD",1735888907884,0.09255173,3439.8,3439.7,1.93645968]
["bitfinex","ETHUSD",1735888909598,2.9069,3440.1,3439.7,1.93645968]
["bitfinex","ETHUSD",1735888909912,4.11639252,3440.1,3440.0,2.43645968]
["bitfinex","ETHUSD",1735888910861,1.20949252,3440.1,3440.0,2.43645968]
["bitfinex","ETHUSD",1735888911057,3.02373131,3440.6,3440.0,2.68010565]
["bitfinex","ETHUSD",1735888911384,3.02373131,3440.7,3440.4,2.43645968]
["bitfinex","ETHUSD",1735888911562,3.02373131,3440.7,3440.6,2.43645968]
["bitfinex","ETHUSD",1735888911756,0.03888282,3440.7,3440.6,2.43645968]
["bitfinex","ETHUSD",1735888912278,3.64000202,3441.0,3440.6,5.53826484]
["bitfinex","ETHUSD",1735888912475,3.64000202,3441.0,3440.9,5.53826484]
["bitfinex","ETHUSD",1735888913093,2.9058,3441.4,3440.9,5.53826484]
["bitfinex","ETHUSD",1735888913292,2.9058,3441.4,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888913680,3.0,3441.8,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888914036,5.90552,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888914178,6.786612,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888914683,10.01846239,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888915517,10.1077443,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888916736,10.6577443,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888917029,2.9057,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888918020,2.99498191,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888918224,4.38006065,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888919481,2.99498191,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888923941,0.08928191,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888924157,0.08928191,3441.5,3441.4,3.3229589]
["bitfinex","ETHUSD",1735888925387,0.08928191,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888925786,2.90556,3441.7,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888925952,0.08928191,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888926472,2.90556,3441.7,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888926673,0.09039957,3441.5,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888926995,2.90556,3441.7,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888927476,0.09039957,3441.6,3441.4,2.76913242]
["bitfinex","ETHUSD",1735888929264,2.90539,3441.9,3441.4,3.3229589]
["bitfinex","ETHUSD",1735888929490,2.90523,3442.1,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888929647,2.90523,3442.1,3442.0,2.76913242]
["bitfinex","ETHUSD",1735888930592,2.99678924,3442.1,3442.0,2.76913242]
["bitfinex","ETHUSD",1735888930964,0.09155924,3442.1,3442.0,2.76913242]
["bitfinex","ETHUSD",1735888931161,0.09155924,3442.1,3442.0,3.04604566]
["bitfinex","ETHUSD",1735888931376,4.11469168,3442.5,3442.0,3.04604566]
["bitfinex","ETHUSD",1735888931578,0.09155924,3442.1,3442.0,0.27691324]
["bitfinex","ETHUSD",1735888931911,0.09155924,3442.1,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888932061,4.11469168,3442.5,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888932267,0.09182802,3442.0,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888932505,2.90496,3442.4,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888932654,2.90496,3442.4,3442.3,2.76913242]
["bitfinex","ETHUSD",1735888945608,2.99772862,3442.4,3442.3,2.76913242]
["bitfinex","ETHUSD",1735888948166,2.99772862,3442.4,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888948167,0.09276862,3442.4,3441.4,0.55382648]
["bitfinex","ETHUSD",1735888948491,0.09276862,3442.4,3441.2,0.58477081]
["bitfinex","ETHUSD",1735888948492,2.90503,3442.3,3442.2,2.76913242]
["bitfinex","ETHUSD",1735888948692,2.99797494,3442.3,3442.2,2.76913242]
["bitfinex","ETHUSD",1735888948893,2.99797494,3442.3,3440.3,8.78]
["bitfinex","ETHUSD",1735888948894,2.90589,3441.3,3440.3,8.78]
["bitfinex","ETHUSD",1735888949204,2.90589,3441.3,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888949600,2.99859984,3441.3,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888950105,2.99859984,3441.3,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888950931,0.09270984,3441.3,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888951064,2.90573,3441.5,3441.2,6.09209132]
["bitfinex","ETHUSD",1735888951504,2.90573,3441.5,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888954099,0.09228997,3441.4,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888954299,2.90573,3441.5,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888954616,0.09228997,3441.3,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888954915,2.90573,3441.5,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888955220,0.09228997,3441.3,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888955414,2.90573,3441.5,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888955718,2.90554,3441.8,3441.2,5.53826484]
["bitfinex","ETHUSD",1735888955882,0.09228997,3441.4,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888956067,2.90556,3441.7,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888956273,4.20982168,3442.1,3441.2,2.76913242]
["bitfinex","ETHUSD",1735888956607,0.90244999,3442.0,3440.6,0.57086327]
["bitfinex","ETHUSD",1735888956955,2.90545,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888957614,2.99773997,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888959116,4.38298643,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888960590,5.59280811,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888960808,7.01432875,3441.8,3441.7,2.76913242]
["bitfinex","ETHUSD",1735888961809,4.10887875,3441.8,3440.2,4.12843636]
["bitfinex","ETHUSD",1735888962133,4.10887875,3441.8,3440.2,7.12843636]
["bitfinex","ETHUSD",1735888962134,2.90589,3441.3,3440.2,7.12843636]
["bitfinex","ETHUSD",1735888962328,2.90589,3441.3,3440.3,5.90671]
["bitfinex","ETHUSD",1735888962503,0.09228997,3441.2,3440.4,0.89608509]
["bitfinex","ETHUSD",1735888963335,0.09228997,3441.2,3440.4,1.49265524]
["bitfinex","ETHUSD",1735888966335,0.09228997,3441.2,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888966543,2.90589,3441.3,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888966698,0.09177764,3441.2,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888967042,2.90589,3441.3,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888967188,0.09177764,3441.2,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888967631,2.90596,3441.2,3441.1,2.76913242]
["bitfinex","ETHUSD",1735888967840,2.90596,3441.2,3440.4,0.89608509]
["bitfinex","ETHUSD",1735888968142,2.90624,3440.9,3440.8,2.76913242]
["bitfinex","ETHUSD",1735888968506,2.99801764,3440.9,3440.8,2.76913242]
["bitfinex","ETHUSD",1735888968712,2.99801764,3440.9,3440.5,2.76913242]
["bitfinex","ETHUSD",1735888970003,2.99801764,3440.9,3440.0,0.24364597]
["bitfinex","ETHUSD",1735888970259,2.99801764,3440.9,3440.7,2.76913242]
["bitfinex","ETHUSD",1735888971250,0.09177764,3440.9,3440.7,2.76913242]
["bitfinex","ETHUSD",1735888971459,0.09177764,3440.9,3440.7,3.04604566]
["bitfinex","ETHUSD",1735888971659,4.11572168,3441.3,3440.7,3.04604566]
["bitfinex","ETHUSD",1735888971859,4.11572168,3441.3,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888972429,2.9059,3441.3,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888974566,1.20982168,3441.6,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888974744,2.90572,3441.5,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888975318,2.90579,3441.4,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888975742,2.99721481,3441.4,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888977696,2.99721481,3441.4,3441.3,2.76913242]
["bitfinex","ETHUSD",1735888977891,2.99371821,3441.4,3441.3,2.76913242]
["bitfinex","ETHUSD",1735888980596,2.90592,3441.3,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888980965,2.99727561,3441.2,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888987720,2.90604,3441.1,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888988319,2.99735561,3441.1,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888988485,0.09131561,3441.1,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888988876,2.90596,3441.2,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888989126,0.09131561,3441.1,3441.0,2.76913242]
["bitfinex","ETHUSD",1735888990326,0.09131561,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888992686,2.99735561,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888992885,2.90604,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888993081,2.99720441,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888995094,3.59937485,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888995741,6.19620093,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888996375,5.59403049,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888996543,2.68799049,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888996886,1.47816881,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735888998189,2.68799049,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735889000055,5.59403049,3441.1,3441.0,1.21761322]
["bitfinex","ETHUSD",1735889000455,2.90616,3441.0,3440.3,1.51160211]
["bitfinex","ETHUSD",1735889000672,2.90616,3441.0,3440.9,1.21761322]
["bitfinex","ETHUSD",1735889000990,2.99732441,3441.0,3440.9,1.21761322]
["bitfinex","ETHUSD",1735889002266,5.59415049,3441.0,3440.9,1.21761322]
["bitfinex","ETHUSD",1735889003106,2.68799049,3441.0,3440.9,1.21761322]
["bitfinex","ETHUSD",1735889006986,5.59412049,3441.0,3440.9,1.21761322]
["bitfinex","ETHUSD",1735889009299,2.68799049,3441.0,3440.9,2.43522644]
["bitfinex","ETHUSD",1735889009448,1.47816881,3441.0,3440.9,2.67874908]
["bitfinex","ETHUSD",1735889010172,0.09116441,3441.0,3440.9,2.67874908]
["bitfinex","ETHUSD",1735889010370,1.20982168,3441.2,3440.9,2.67874908]
["bitfinex","ETHUSD",1735889010589,1.20982168,3441.2,3441.1,1.21761322]
["bitfinex","ETHUSD",1735889010795,1.20982168,3441.2,3441.1,4.12365322]
["bitfinex","ETHUSD",1735889012158,1.20982168,3441.8,3441.1,3.74579994]
["bitfinex","ETHUSD",1735889012360,1.20982168,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889013493,1.20982168,3441.8,3441.7,3.04560094]
["bitfinex","ETHUSD",1735889014800,1.81467826,3442.0,3441.7,3.04560094]
["bitfinex","ETHUSD",1735889014801,1.20982168,3442.0,3441.7,3.04560094]
["bitfinex","ETHUSD",1735889015305,1.20982168,3442.0,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889015836,4.11513168,3442.0,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889016137,5.50362489,3442.0,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889016442,2.90545,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889017417,4.29394321,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889018959,5.50376489,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889020444,5.59553413,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889021553,4.38571245,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889023123,1.48026245,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889023821,0.09176924,3441.8,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889026622,2.9053,3442.0,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889026822,0.09176924,3441.9,3441.7,2.76872813]
["bitfinex","ETHUSD",1735889028477,0.09176924,3441.9,3441.7,3.04560094]
["bitfinex","ETHUSD",1735889029165,1.20982168,3442.1,3441.7,3.04560094]
["bitfinex","ETHUSD",1735889029467,1.20982168,3442.1,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889029626,1.81467826,3442.2,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889029627,2.90515,3442.2,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889030034,2.9052,3442.1,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889030864,5.50074303,3442.1,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889032077,4.29092135,3442.1,3442.0,2.76872813]
["bitfinex","ETHUSD",1735889034318,2.9052,3442.1,3442.0,1.21696326]
["bitfinex","ETHUSD",1735889035387,2.99773671,3442.1,3442.0,1.21696326]
["bitfinex","ETHUSD",1735889035584,3.89046038,3442.1,3442.0,1.21696326]
["bitfinex","ETHUSD",1735889036791,6.48597635,3442.1,3442.0,1.21696326]
["bitfinex","ETHUSD",1735889039487,2.90564,3441.6,3440.8,0.57133545]
["bitfinex","ETHUSD",1735889039707,2.90564,3441.6,3441.5,1.21696326]
["bitfinex","ETHUSD",1735889040125,2.99817671,3441.6,3441.5,1.21696326]
["bitfinex","ETHUSD",1735889044615,0.09253671,3441.6,3441.5,1.21696326]
["bitfinex","ETHUSD",1735889044911,4.11529168,3441.8,3441.5,1.21696326]
["bitfinex","ETHUSD",1735889045136,4.11529168,3441.8,3441.7,1.21696326]
["bitfinex","ETHUSD",1735889046559,5.50143137,3441.8,3441.7,1.21696326]
["bitfinex","ETHUSD",1735889050193,4.29160969,3441.8,3441.7,1.21696326]
["bitfinex","ETHUSD",1735889050484,4.38395323,3441.8,3441.7,1.21696326]
["bitfinex","ETHUSD",1735889053494,2.42957585,3441.8,3440.7,0.56921214]
["bitfinex","ETHUSD",1735889053786,0.55,3441.7,3440.6,1.22165636]
["bitfinex","ETHUSD",1735889053992,2.90622,3440.9,3440.6,2.43861962]
["bitfinex","ETHUSD",1735889054283,2.90622,3440.9,3440.2,3.05414092]
["bitfinex","ETHUSD",1735889054284,2.90621,3440.9,3440.8,1.21696326]
["bitfinex","ETHUSD",1735889054488,2.9063,3440.8,3440.7,1.22165636]
["bitfinex","ETHUSD",1735889055607,3.19693,3440.8,3440.7,1.22165636]
["bitfinex","ETHUSD",1735889056102,10.00883537,3440.8,3440.7,1.22165636]
["bitfinex","ETHUSD",1735889056272,2.90674,3440.3,3440.1,2.77157852]
["bitfinex","ETHUSD",1735889056678,2.9068,3440.2,3440.1,2.77157852]
["bitfinex","ETHUSD",1735889057302,7.10253537,3440.8,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889057513,1.00206489,3440.2,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889057731,2.90706,3439.9,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889065482,2.99773191,3439.9,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889070147,2.99773191,3439.9,3438.5,3.0]
["bitfinex","ETHUSD",1735889070148,2.90731,3439.6,3438.5,3.0]
["bitfinex","ETHUSD",1735889070449,2.90731,3439.6,3439.5,2.77157852]
["bitfinex","ETHUSD",1735889071836,2.90688,3440.2,3439.5,2.77157852]
["bitfinex","ETHUSD",1735889072154,2.90722,3439.8,3439.2,0.57022408]
["bitfinex","ETHUSD",1735889072374,0.41176074,3440.1,3439.2,0.57022408]
["bitfinex","ETHUSD",1735889072510,2.90724,3439.7,3439.2,0.57022408]
["bitfinex","ETHUSD",1735889073037,2.90708,3439.9,3439.2,0.57022408]
["bitfinex","ETHUSD",1735889073239,2.90708,3439.9,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889074400,3.0,3440.4,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889074602,3.40986241,3440.4,3440.1,2.77157852]
["bitfinex","ETHUSD",1735889074795,5.90687,3440.2,3440.1,2.77157852]
["bitfinex","ETHUSD",1735889077951,2.90706,3439.9,3439.8,2.77157852]
["bitfinex","ETHUSD",1735889079440,2.90724,3439.7,3439.2,0.57022408]
["bitfinex","ETHUSD",1735889079624,2.90724,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889080474,2.99640743,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889081566,0.08916743,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889081935,5.90687,3440.2,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889082173,0.08916743,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889082379,2.90711,3439.9,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889082853,0.08894043,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889083351,2.99614043,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889084627,0.08894043,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889084826,2.90705,3440.0,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889085065,0.08887317,3439.9,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889085216,2.90708,3439.9,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889085710,0.08887317,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889088577,2.90714,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889088721,0.08875546,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889089159,2.90714,3439.8,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889089426,2.99598546,3439.7,3439.6,2.77157852]
["bitfinex","ETHUSD",1735889090239,2.99598546,3439.7,3439.6,1.21852813]
["bitfinex","ETHUSD",1735889098491,3.99601903,3439.7,3439.6,1.21852813]
["bitfinex","ETHUSD",1735889099547,6.70787935,3439.7,3439.6,1.21852813]
["bitfinex","ETHUSD",1735889100947,7.50073563,3439.7,3439.6,1.21852813]
["bitfinex","ETHUSD",1735889102145,9.92030664,3439.7,3439.6,1.21852813]
["bitfinex","ETHUSD",1735889102477,11.59825568,3439.7,3438.7,0.5962353]
["bitfinex","ETHUSD",1735889102789,2.90795,3438.9,3438.7,0.5962353]
["bitfinex","ETHUSD",1735889102928,2.90799,3438.8,3438.7,0.5962353]
["bitfinex","ETHUSD",1735889103231,2.99648477,3438.8,3438.7,0.5962353]
["bitfinex","ETHUSD",1735889103432,2.90807,3438.7,3438.6,1.22165636]
["bitfinex","ETHUSD",1735889103780,2.99642181,3438.7,3438.6,1.22165636]
["bitfinex","ETHUSD",1735889104096,2.90824,3438.6,3438.1,1.22165636]
["bitfinex","ETHUSD",1735889104243,2.90824,3438.6,3438.5,1.21852813]
["bitfinex","ETHUSD",1735889104425,2.9952207,3438.6,3438.5,1.21852813]
["bitfinex","ETHUSD",1735889104629,2.9952207,3438.6,3438.1,1.22165636]
["bitfinex","ETHUSD",1735889104885,2.90826,3438.5,3438.1,1.22165636]
["bitfinex","ETHUSD",1735889105034,2.90826,3438.5,3438.4,1.21852813]
["bitfinex","ETHUSD",1735889105691,7.22599338,3438.5,3438.4,1.21852813]
["bitfinex","ETHUSD",1735889106230,7.22599338,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889106835,4.31773338,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889107392,3.71088496,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889109648,2.50116653,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889110593,1.08661884,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889111780,0.08658527,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889113409,0.08658527,3438.5,3437.6,0.58453071]
["bitfinex","ETHUSD",1735889113569,0.08658527,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889123772,2.99482527,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889124601,2.99482527,3438.5,3437.7,0.64936007]
["bitfinex","ETHUSD",1735889124755,2.99482527,3438.5,3438.4,2.77438028]
["bitfinex","ETHUSD",1735889128416,2.99482527,3438.5,3438.4,1.21944281]
["bitfinex","ETHUSD",1735889130751,3.2943078,3438.5,3438.4,1.21944281]
["bitfinex","ETHUSD",1735889131088,0.3860678,3438.5,3437.2,2.90931]
["bitfinex","ETHUSD",1735889131328,2.90853,3438.2,3438.0,1.21944281]
["bitfinex","ETHUSD",1735889131657,2.90894,3437.7,3437.0,0.57040665]
["bitfinex","ETHUSD",1735889131786,0.08658527,3438.5,3437.0,0.57040665]
["bitfinex","ETHUSD",1735889131787,0.0833592,3438.1,3437.0,0.57040665]
["bitfinex","ETHUSD",1735889131986,2.90918,3437.4,3437.0,0.57040665]
["bitfinex","ETHUSD",1735889132186,2.9920292,3438.0,3436.5,1.22165636]
["bitfinex","ETHUSD",1735889132425,2.90934,3437.2,3436.5,1.22165636]
["bitfinex","ETHUSD",1735889132621,2.90934,3437.2,3437.1,1.22944281]
["bitfinex","ETHUSD",1735889132818,2.99253073,3437.2,3437.1,1.22944281]
["bitfinex","ETHUSD",1735889134249,2.99253073,3437.2,3437.1,2.78635541]
["bitfinex","ETHUSD",1735889134995,0.08319073,3437.2,3437.1,2.78635541]
["bitfinex","ETHUSD",1735889135360,1.20971843,3437.6,3437.1,3.06499095]
["bitfinex","ETHUSD",1735889135646,1.20971843,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889136699,2.90876,3437.9,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889137048,5.90876,3437.9,3437.8,2.77635541]
["bitfinex","ETHUSD",1735889140275,6.45876,3437.9,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889140477,5.909,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889141012,5.99142395,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889142867,2.99142395,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889143628,0.08242395,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889146332,2.99142395,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889147480,4.00241919,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889147617,2.99142395,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889150876,3.99053379,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889152269,5.48917094,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889153273,3.99053379,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889153875,3.98703638,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889154470,5.27924955,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889156866,3.98703638,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889160095,5.48540028,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889161437,3.98703638,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889166133,1.07803638,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889166340,1.07803638,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1735889166522,3.98710638,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1735889166728,6.69473501,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889168209,2.98799654,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889170927,6.69535834,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889171629,8.07964077,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889172019,5.48563991,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889173028,7.30220676,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889174469,7.48503827,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889175436,9.9071274,3437.6,3437.5,2.77635541]
["bitfinex","ETHUSD",1735889176478,9.9070574,3437.6,3437.5,1.2200598]
["bitfinex","ETHUSD",1735889177755,6.9980574,3437.6,3437.5,1.2200598]
["bitfinex","ETHUSD",1735889177968,4.57596827,3437.6,3437.5,1.2200598]
["bitfinex","ETHUSD",1735889178540,4.57596827,3437.6,3437.5,2.4401196]
["bitfinex","ETHUSD",1735889178742,3.64000202,3438.0,3437.5,2.68413156]
["bitfinex","ETHUSD",1735889178967,3.64000202,3438.0,3437.9,2.4401196]
["bitfinex","ETHUSD",1735889179581,3.64000202,3438.3,3437.9,2.4401196]
["bitfinex","ETHUSD",1735889179779,3.64000202,3438.3,3438.2,1.2200598]
["bitfinex","ETHUSD",1735889179946,3.64000202,3438.3,3438.2,2.4401196]
["bitfinex","ETHUSD",1735889180140,3.64000202,3438.3,3438.2,2.97500356]
["bitfinex","ETHUSD",1735889180758,1.21095666,3438.4,3438.2,2.97500356]
["bitfinex","ETHUSD",1735889181277,1.21095666,3438.4,3438.2,2.4401196]
["bitfinex","ETHUSD",1735889182196,1.21095666,3438.9,3438.2,2.4401196]
["bitfinex","ETHUSD",1735889182393,1.21095666,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889183103,4.11885666,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889183413,2.9079,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889183588,3.7436205,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889184802,4.95457716,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889185289,4.11885666,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889186528,4.19428882,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889187087,2.98333216,3438.9,3438.8,2.77304003]
["bitfinex","ETHUSD",1735889189590,2.90825,3438.5,3437.5,0.24401196]
["bitfinex","ETHUSD",1735889189791,2.90825,3438.5,3438.4,2.77304003]
["bitfinex","ETHUSD",1735889190333,2.98368216,3438.5,3438.4,2.77304003]
["bitfinex","ETHUSD",1735889196790,2.90843,3438.3,3437.6,0.57476184]
["bitfinex","ETHUSD",1735889196990,2.90843,3438.3,3438.2,2.77304003]
["bitfinex","ETHUSD",1735889197649,2.9088,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1735889197856,2.9088,3437.9,3437.8,2.77304003]
["bitfinex","ETHUSD",1735889200593,2.98291661,3437.9,3437.8,2.77304003]
["bitfinex","ETHUSD",1735889202014,0.07411661,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1735889202168,2.90906,3437.6,3437.5,2.77304003]
["bitfinex","ETHUSD",1735889202567,2.98317661,3437.6,3437.5,2.77304003]
["bitfinex","ETHUSD",1735889204907,3.57237527,3437.6,3437.5,2.77304003]
["bitfinex","ETHUSD",1735889206295,2.98317661,3437.6,3437.5,2.77304003]
["bitfinex","ETHUSD",1735889209486,3.53317661,3437.6,3437.5,2.77304003]
["bitfinex","ETHUSD",1735889218339,2.90926,3437.3,3437.2,2.77304003]
["bitfinex","ETHUSD",1735889218481,3.45926,3437.3,3437.2,2.77304003]
["bitfinex","ETHUSD",1735889218680,3.53322476,3437.3,3437.2,2.77304003]
["bitfinex","ETHUSD",1735889220119,2.98322476,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735889220923,0.07396476,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735889221097,2.90934,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889221512,2.98330476,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889221816,3.53330476,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889222020,2.98330476,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889226389,6.83163524,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889228402,10.53365573,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735889229128,3.55,3437.1,3436.7,0.132604]
["bitfinex","ETHUSD",1735889229332,3.55,3437.1,3436.7,4e-06]
["bitfinex","ETHUSD",1735889229333,6.45968,3436.8,3436.7,4e-06]
["bitfinex","ETHUSD",1735889229732,6.53269139,3436.8,3436.7,4e-06]
["bitfinex","ETHUSD",1735889229935,7.47690953,3436.8,3436.7,4e-06]
["bitfinex","ETHUSD",1735889231707,14.38089939,3436.8,3436.7,4e-06]
["bitfinex","ETHUSD",1735889231922,2.91002,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889232124,6.97700125,3436.8,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889232421,5.98110862,3436.7,3436.6,2.77304003]
["bitfinex","ETHUSD",1735889232821,6.53110862,3436.7,3436.6,2.77304003]
["bitfinex","ETHUSD",1735889233212,0.55,3436.6,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889233412,2.91002,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889233768,2.98136862,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889234346,3.53136862,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889242641,0.07134862,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889242983,2.90987,3436.6,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889243489,0.0716863,3436.5,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889244023,2.91002,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889244422,2.90971,3436.8,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889244630,0.0718805,3436.4,3436.3,0.277304]
["bitfinex","ETHUSD",1735889244928,2.90977,3436.7,3435.6,2.77304003]
["bitfinex","ETHUSD",1735889245075,0.06954382,3436.4,3435.6,2.77304003]
["bitfinex","ETHUSD",1735889245418,2.90977,3436.7,3435.6,2.77304003]
["bitfinex","ETHUSD",1735889245642,0.06954382,3436.3,3435.6,2.77304003]
["bitfinex","ETHUSD",1735889245790,2.90977,3436.7,3435.6,2.77304003]
["bitfinex","ETHUSD",1735889246120,2.90977,3436.7,3436.6,2.77304003]
["bitfinex","ETHUSD",1735889246422,6.45977,3436.7,3436.6,2.77304003]
["bitfinex","ETHUSD",1735889251403,3.46002,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889251614,6.46002,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889252294,6.46002,3436.4,3436.0,2.77304003]
["bitfinex","ETHUSD",1735889252499,3.46027,3436.1,3436.0,2.77304003]
["bitfinex","ETHUSD",1735889254101,2.91053,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889254345,2.91038,3436.0,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889254648,0.06954382,3435.9,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889255205,2.98000382,3435.9,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889258039,0.06954382,3435.9,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889258206,2.91053,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889258402,2.98007382,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889259306,0.06954382,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889259533,2.91036,3436.0,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889259741,0.06922272,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889260046,0.06922272,3435.8,3435.7,0.55460801]
["bitfinex","ETHUSD",1735889260247,4.11412623,3436.4,3435.7,0.55460801]
["bitfinex","ETHUSD",1735889260547,0.06922272,3435.8,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889260842,0.06922272,3435.7,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889261047,4.11412623,3436.4,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889261243,0.06922272,3435.7,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889261449,4.11412623,3436.4,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889261676,4.11412623,3436.4,3435.7,0.55460801]
["bitfinex","ETHUSD",1735889261824,2.97937651,3436.3,3435.7,0.55460801]
["bitfinex","ETHUSD",1735889262149,2.97937651,3436.3,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889262445,2.9102,3436.2,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889262806,0.06925651,3436.1,3435.6,5.54608006]
["bitfinex","ETHUSD",1735889263208,0.06925651,3436.1,3436.0,2.77304003]
["bitfinex","ETHUSD",1735889266041,2.91004,3436.4,3436.0,2.77304003]
["bitfinex","ETHUSD",1735889266223,2.91004,3436.4,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889266858,4.80614435,3436.7,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889266859,1.20409623,3436.6,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889267045,4.11396623,3436.6,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889267545,2.90996,3436.5,3436.3,2.77304003]
["bitfinex","ETHUSD",1735889267878,1.20409623,3436.6,3434.9,0.72252359]
["bitfinex","ETHUSD",1735889267879,0.55,3436.3,3434.9,0.72252359]
["bitfinex","ETHUSD",1735889268040,2.91055,3435.8,3435.5,2.77304003]
["bitfinex","ETHUSD",1735889268222,2.91055,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889269974,2.91055,3435.8,3434.7,3.57583642]
["bitfinex","ETHUSD",1735889270136,2.91055,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889270954,1.20409623,3435.9,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889271747,1.20409623,3435.9,3435.8,2.77304003]
["bitfinex","ETHUSD",1735889271955,4.11447623,3436.0,3435.8,2.77304003]
["bitfinex","ETHUSD",1735889273041,1.20409623,3436.0,3435.8,2.77304003]
["bitfinex","ETHUSD",1735889273370,0.99848644,3435.9,3435.8,3.05034403]
["bitfinex","ETHUSD",1735889273569,0.99848644,3435.9,3435.8,2.77304003]
["bitfinex","ETHUSD",1735889274537,0.99848644,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1735889274742,2.91055,3435.8,3435.7,2.77304003]
["bitfinex","ETHUSD",1735889275686,0.06938325,3435.8,3434.7,1.21725134]
["bitfinex","ETHUSD",1735889275966,2.9107,3435.6,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889276669,0.06938325,3435.5,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889277259,2.56684619,3435.5,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889280372,3.77485262,3435.5,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889281042,7.23563262,3435.5,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889281242,8.67168556,3435.5,3435.4,2.77304003]
["bitfinex","ETHUSD",1735889281471,2.91108,3435.2,3435.1,2.77304003]
["bitfinex","ETHUSD",1735889282154,2.98046325,3435.2,3435.1,2.77304003]
["bitfinex","ETHUSD",1735889282876,2.98046325,3435.2,3434.4,0.57559408]
["bitfinex","ETHUSD",1735889283254,2.56684619,3435.2,3434.4,0.57559408]
["bitfinex","ETHUSD",1735889283454,2.56684619,3435.2,3434.5,0.64873741]
["bitfinex","ETHUSD",1735889284441,0.06938325,3435.2,3434.5,0.64873741]
["bitfinex","ETHUSD",1735889284642,1.20800643,3435.4,3434.5,0.64873741]
["bitfinex","ETHUSD",1735889285071,0.06902832,3435.3,3434.5,0.64873741]
["bitfinex","ETHUSD",1735889288694,1.20800643,3435.5,3434.5,3.56031741]
["bitfinex","ETHUSD",1735889288988,0.06629549,3435.2,3434.6,0.41359115]
["bitfinex","ETHUSD",1735889289159,1.20800643,3435.5,3434.6,2.91151]
["bitfinex","ETHUSD",1735889289360,0.06629549,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1735889289571,1.20800643,3435.5,3434.6,2.91151]
["bitfinex","ETHUSD",1735889289770,0.06629549,3435.0,3434.6,2.91151]
["bitfinex","ETHUSD",1735889289940,0.06629549,3435.0,3434.4,0.57559408]
["bitfinex","ETHUSD",1735889289941,2.20599115,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1735889290155,0.06629549,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1735889290354,2.20599115,3435.6,3435.1,2.91107]
["bitfinex","ETHUSD",1735889290656,0.06629549,3435.5,3435.1,2.91107]
["bitfinex","ETHUSD",1735889291189,0.06629549,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1735889291489,0.06629549,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735889291686,1.20800643,3436.0,3435.3,0.591096]
["bitfinex","ETHUSD",1735889292347,0.06665913,3435.9,3435.3,0.591096]
["bitfinex","ETHUSD",1735889292750,0.06665913,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1735889292985,0.1,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1735889293156,0.06665913,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1735889293362,1.20800643,3436.2,3435.6,0.3501856]
["bitfinex","ETHUSD",1735889293589,0.06665913,3435.7,3435.6,0.3501856]
["bitfinex","ETHUSD",1735889293758,1.20800643,3436.3,3435.6,0.3501856]
["bitfinex","ETHUSD",1735889294186,0.16681978,3436.2,3435.6,0.3501856]
["bitfinex","ETHUSD",1735889294495,0.06681978,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1735889294649,0.06681978,3436.2,3435.9,0.32606856]
["bitfinex","ETHUSD",1735889295285,1.20800643,3436.4,3435.9,0.32606856]
["bitfinex","ETHUSD",1735889295583,0.06681978,3436.1,3435.9,0.32606856]
["bitfinex","ETHUSD",1735889295839,1.20800643,3436.4,3435.9,3.23649856]
["bitfinex","ETHUSD",1735889295986,0.06681978,3436.0,3435.6,0.3501856]
["bitfinex","ETHUSD",1735889296149,1.30800643,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1735889296350,0.06681978,3435.9,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889296691,0.1,3436.4,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889297191,0.1,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1735889297955,0.1,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1735889298152,0.1,3436.4,3435.6,3.48275761]
["bitfinex","ETHUSD",1735889300108,0.1,3436.1,3435.6,3.48275761]
["bitfinex","ETHUSD",1735889300609,1.20800643,3436.7,3435.7,2.91054]
["bitfinex","ETHUSD",1735889300610,0.1,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1735889300986,0.1,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1735889301592,0.1,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1735889301812,0.1,3436.5,3435.9,0.34825976]
["bitfinex","ETHUSD",1735889302509,0.09649587,3436.5,3435.9,0.34825976]
["bitfinex","ETHUSD",1735889304079,0.09649587,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1735889305581,0.06758078,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1735889306414,0.06758078,3436.4,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889306581,0.06758078,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1735889309154,0.09649587,3436.2,3435.6,3.0]
["bitfinex","ETHUSD",1735889309654,0.06751315,3436.1,3435.6,0.65062317]
["bitfinex","ETHUSD",1735889310049,0.09649587,3436.2,3435.4,3.5954817]
["bitfinex","ETHUSD",1735889310210,0.06751315,3436.0,3435.4,3.5954817]
["bitfinex","ETHUSD",1735889310415,0.09649587,3436.2,3435.4,3.5954817]
["bitfinex","ETHUSD",1735889310946,0.06751315,3436.1,3435.4,3.5954817]
["bitfinex","ETHUSD",1735889311087,0.09649587,3436.0,3435.4,3.5954817]
["bitfinex","ETHUSD",1735889311428,0.09649587,3436.0,3435.4,1.24612187]
["bitfinex","ETHUSD",1735889311795,0.06751315,3435.9,3435.4,1.24612187]
["bitfinex","ETHUSD",1735889313663,0.06751315,3435.9,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889313950,0.09649587,3435.8,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889314365,0.06751315,3435.7,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889314560,0.09649587,3435.8,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889314771,0.06751315,3435.6,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889314907,0.09649587,3435.8,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889315107,0.06751315,3435.5,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889315331,0.09649587,3435.8,3435.4,1.24613987]
["bitfinex","ETHUSD",1735889315529,0.06751315,3435.5,3435.4,1.24613987]
["bitfinex","ETHUSD",1735889316049,0.09649587,3435.8,3435.4,1.24613987]
["bitfinex","ETHUSD",1735889316347,0.06751315,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1735889316515,0.09649587,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1735889316849,0.06751315,3436.0,3435.6,0.41568999]
["bitfinex","ETHUSD",1735889317629,0.06751315,3436.0,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889318313,0.06751315,3436.0,3435.4,3.5063117]
["bitfinex","ETHUSD",1735889327862,0.09649587,3435.9,3435.4,3.5063117]
["bitfinex","ETHUSD",1735889328227,0.06749625,3435.8,3435.4,0.5954817]
["bitfinex","ETHUSD",1735889340810,0.06749625,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1735889341002,0.06749625,3435.8,3435.6,0.35062217]
["bitfinex","ETHUSD",1735889341241,1.20800643,3436.0,3435.6,0.35062217]
["bitfinex","ETHUSD",1735889341724,0.06747931,3435.9,3435.6,0.35062217]
["bitfinex","ETHUSD",1735889341912,1.3045023,3436.1,3435.6,0.35062217]
["bitfinex","ETHUSD",1735889342250,0.06747931,3436.0,3435.6,0.35062217]
["bitfinex","ETHUSD",1735889342444,0.06747931,3436.0,3435.7,0.38568439]
["bitfinex","ETHUSD",1735889342666,0.06747931,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1735889343253,1.06783743,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1735889343931,1.06783743,3436.0,3435.9,5.91044]
["bitfinex","ETHUSD",1735889344859,1.80614435,3436.3,3435.9,5.91044]
["bitfinex","ETHUSD",1735889344860,1.20800643,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1735889345045,1.20800643,3436.8,3436.7,3.200736]
["bitfinex","ETHUSD",1735889346269,1.3045023,3437.6,3436.8,2.90962]
["bitfinex","ETHUSD",1735889346468,0.09649587,3437.4,3436.8,2.90962]
["bitfinex","ETHUSD",1735889348068,0.09649587,3437.7,3436.9,2.90955]
["bitfinex","ETHUSD",1735889348243,0.09649587,3437.3,3437.0,0.37843178]
["bitfinex","ETHUSD",1735889348445,0.09649587,3437.3,3436.7,0.87476784]
["bitfinex","ETHUSD",1735889348841,0.09649587,3437.6,3436.7,0.87476784]
["bitfinex","ETHUSD",1735889349075,0.09649587,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1735889351370,0.09649587,3437.8,3436.7,0.87476784]
["bitfinex","ETHUSD",1735889351572,0.09649587,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1735889351937,0.09649587,3437.6,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889352472,0.06174491,3437.5,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889352649,0.09649587,3437.3,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889353162,0.06174491,3437.2,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889353472,0.09649587,3437.5,3436.8,0.34936218]
["bitfinex","ETHUSD",1735889353634,0.06174491,3437.1,3436.8,0.34936218]
["bitfinex","ETHUSD",1735889353832,0.09649587,3437.7,3436.8,3.25900218]
["bitfinex","ETHUSD",1735889354358,0.06174491,3437.6,3436.8,3.25900218]
["bitfinex","ETHUSD",1735889354529,0.06174491,3437.6,3436.9,0.3842794]
["bitfinex","ETHUSD",1735889354734,0.09649587,3437.3,3436.9,0.3842794]
["bitfinex","ETHUSD",1735889354936,0.09649587,3437.3,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889355373,0.06233731,3437.2,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889356513,0.09649587,3437.0,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889357169,0.06233731,3436.9,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889359613,0.06233731,3436.8,3436.7,0.58379184]
["bitfinex","ETHUSD",1735889359809,0.09649587,3437.4,3436.7,0.93316202]
["bitfinex","ETHUSD",1735889360171,0.06233731,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1735889361745,0.06233731,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1735889361893,0.06233731,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1735889362077,0.09649587,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1735889362273,0.09649587,3437.8,3437.1,0.29095]
["bitfinex","ETHUSD",1735889362480,0.15883318,3437.7,3437.1,0.29095]
["bitfinex","ETHUSD",1735889362745,0.06233731,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1735889363016,0.09649587,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1735889363325,0.06233731,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1735889363486,0.09649587,3437.8,3437.3,0.320024]
["bitfinex","ETHUSD",1735889363721,0.06233731,3437.5,3437.3,0.320024]
["bitfinex","ETHUSD",1735889363994,0.09649587,3437.8,3437.3,0.320024]
["bitfinex","ETHUSD",1735889364415,0.09649587,3438.0,3437.3,3.229274]
["bitfinex","ETHUSD",1735889364573,0.06233731,3437.7,3437.3,3.229274]
["bitfinex","ETHUSD",1735889364914,0.09649587,3438.0,3437.4,0.3229274]
["bitfinex","ETHUSD",1735889365212,0.09649587,3438.0,3437.4,3.2320774]
["bitfinex","ETHUSD",1735889365417,0.06233731,3437.9,3437.4,0.3229274]
["bitfinex","ETHUSD",1735889365713,0.06233731,3437.9,3437.2,0.588662]
["bitfinex","ETHUSD",1735889366597,0.09649587,3437.8,3437.2,0.588662]
["bitfinex","ETHUSD",1735889366801,0.09649587,3437.8,3437.2,3.498002]
["bitfinex","ETHUSD",1735889366989,0.06382643,3437.7,3437.2,3.498002]
["bitfinex","ETHUSD",1735889367189,0.09649587,3437.8,3437.2,3.498002]
["bitfinex","ETHUSD",1735889367387,0.09649587,3437.8,3437.3,0.3498002]
["bitfinex","ETHUSD",1735889369686,0.06382643,3437.7,3437.3,0.3498002]
["bitfinex","ETHUSD",1735889369892,0.09649587,3438.0,3437.3,3.2590502]
["bitfinex","ETHUSD",1735889370102,1.20800643,3438.9,3437.3,3.2590502]
["bitfinex","ETHUSD",1735889370103,0.06382643,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1735889370420,0.09649587,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1735889370581,0.09649587,3438.2,3437.5,0.38476222]
["bitfinex","ETHUSD",1735889371255,2.90834,3438.4,3437.5,0.38476222]
["bitfinex","ETHUSD",1735889371405,0.04649587,3437.8,3437.5,0.38476222]
["bitfinex","ETHUSD",1735889371608,0.04649587,3438.0,3437.3,3.3498002]
["bitfinex","ETHUSD",1735889371916,0.04649587,3437.8,3437.3,3.3498002]
["bitfinex","ETHUSD",1735889372221,0.04649587,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1735889373879,0.04649587,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1735889374082,0.04649587,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1735889374281,0.04649587,3438.0,3437.3,2.90921]
["bitfinex","ETHUSD",1735889374787,2.90835,3438.4,3437.3,2.90921]
["bitfinex","ETHUSD",1735889375093,0.04649587,3438.0,3437.4,0.3497872]
["bitfinex","ETHUSD",1735889375482,0.04649587,3437.8,3437.4,0.3497872]
["bitfinex","ETHUSD",1735889377239,0.04649587,3438.0,3437.4,3.2589572]
["bitfinex","ETHUSD",1735889377386,0.04649587,3437.8,3437.4,3.2589572]
["bitfinex","ETHUSD",1735889377588,0.04649587,3438.1,3437.4,3.2589572]
["bitfinex","ETHUSD",1735889377790,0.04649587,3438.1,3437.5,0.38476192]
["bitfinex","ETHUSD",1735889378342,0.04649587,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1735889378686,0.06382643,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1735889379330,0.04649587,3437.6,3437.3,3.0]
["bitfinex","ETHUSD",1735889379486,0.04649587,3437.6,3437.2,0.588662]
["bitfinex","ETHUSD",1735889379947,0.06382643,3437.5,3437.2,0.588662]
["bitfinex","ETHUSD",1735889380243,0.06382643,3437.5,3437.2,0.3498152]
["bitfinex","ETHUSD",1735889380984,0.04649587,3437.4,3436.7,0.34937018]
["bitfinex","ETHUSD",1735889381186,0.04649587,3437.2,3436.9,3.0]
["bitfinex","ETHUSD",1735889381606,0.06382643,3437.1,3436.9,3.0]
["bitfinex","ETHUSD",1735889381800,0.06382643,3437.1,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889382053,0.04649587,3437.2,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889382194,0.06373336,3437.1,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889382541,0.04649587,3437.2,3437.0,1.22239448]
["bitfinex","ETHUSD",1735889382908,0.06373336,3437.1,3437.0,1.22239448]
["bitfinex","ETHUSD",1735889383349,0.04649587,3437.2,3437.0,1.22239448]
["bitfinex","ETHUSD",1735889383863,0.06373336,3437.1,3437.0,1.22239448]
["bitfinex","ETHUSD",1735889384345,0.04649587,3437.2,3437.0,1.22239448]
["bitfinex","ETHUSD",1735889384486,0.04649587,3437.2,3437.1,0.71320645]
["bitfinex","ETHUSD",1735889386507,0.04649587,3437.4,3437.1,0.71320645]
["bitfinex","ETHUSD",1735889386679,0.04649587,3437.4,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889387724,0.04649587,3437.6,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889388283,0.04649587,3437.5,3437.0,0.57402498]
["bitfinex","ETHUSD",1735889389381,0.04649587,3437.5,3437.0,3.48350498]
["bitfinex","ETHUSD",1735889389538,0.04649587,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1735889389750,0.04649587,3437.7,3437.2,0.3483425]
["bitfinex","ETHUSD",1735889390052,0.06373336,3437.6,3437.2,0.3483425]
["bitfinex","ETHUSD",1735889390581,0.06373336,3437.6,3437.4,2.90913]
["bitfinex","ETHUSD",1735889391088,0.06373336,3437.5,3437.4,2.90913]
["bitfinex","ETHUSD",1735889391276,0.04649587,3437.9,3437.4,2.90913]
["bitfinex","ETHUSD",1735889391589,0.06373336,3437.5,3437.4,3.23487725]
["bitfinex","ETHUSD",1735889391797,0.04649587,3437.7,3437.4,3.23487725]
["bitfinex","ETHUSD",1735889391935,0.06373336,3437.5,3437.4,3.23487725]
["bitfinex","ETHUSD",1735889392434,0.04649587,3437.7,3437.4,0.32574725]
["bitfinex","ETHUSD",1735889393894,0.06373336,3437.6,3437.4,0.32574725]
["bitfinex","ETHUSD",1735889394137,0.04649587,3437.7,3437.5,0.32350773]
["bitfinex","ETHUSD",1735889395449,0.06373336,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735889398272,0.04649587,3437.4,3437.0,3.48350498]
["bitfinex","ETHUSD",1735889399772,0.06392793,3437.3,3437.0,3.48350498]
["bitfinex","ETHUSD",1735889402742,0.06392793,3437.3,3437.1,2.90939]
["bitfinex","ETHUSD",1735889404753,0.1104238,3437.3,3437.1,2.90939]
["bitfinex","ETHUSD",1735889404962,0.1104238,3437.3,3437.2,0.3483415]
["bitfinex","ETHUSD",1735889405682,0.06392793,3437.3,3437.2,0.3483415]
["bitfinex","ETHUSD",1735889405821,0.1104238,3437.3,3437.2,0.3483415]
["bitfinex","ETHUSD",1735889406384,0.06392793,3437.3,3437.2,0.3483415]
["bitfinex","ETHUSD",1735889406678,0.1104238,3437.3,3437.2,0.3483415]
["bitfinex","ETHUSD",1735889407236,0.1104238,3437.3,3436.8,2.71979009]
["bitfinex","ETHUSD",1735889407237,0.04649587,3437.1,3436.8,2.71979009]
["bitfinex","ETHUSD",1735889408452,0.04649587,3437.1,3436.8,1.00278337]
["bitfinex","ETHUSD",1735889409618,0.04649587,3437.1,3436.8,1.58486191]
["bitfinex","ETHUSD",1735889411040,0.04649587,3437.1,3436.8,0.58207854]
["bitfinex","ETHUSD",1735889411243,0.04649587,3437.1,3436.9,0.47090799]
["bitfinex","ETHUSD",1735889414785,0.1104238,3437.3,3436.9,0.47090799]
["bitfinex","ETHUSD",1735889415435,0.1104238,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1735889417727,0.1104238,3437.3,3436.8,3.58207854]
["bitfinex","ETHUSD",1735889417861,0.06392793,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735889418070,0.04649587,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1735889418393,0.0637249,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1735889418562,0.0637249,3437.4,3437.3,3.200164]
["bitfinex","ETHUSD",1735889418980,0.0637249,3437.4,3437.3,0.290924]
["bitfinex","ETHUSD",1735889419182,0.0637249,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1735889419423,0.04649587,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1735889419719,0.0637249,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1735889420017,0.04649587,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1735889420217,0.0637249,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1735889420394,0.04649587,3437.5,3437.1,4.01312556]
["bitfinex","ETHUSD",1735889420613,0.04649587,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1735889423153,0.0638095,3437.4,3437.2,2.90932]
["bitfinex","ETHUSD",1735889423298,0.0638095,3437.4,3437.1,1.10371556]
["bitfinex","ETHUSD",1735889431353,0.0638095,3437.4,3437.1,4.01312556]
["bitfinex","ETHUSD",1735889431652,0.0638095,3437.4,3437.2,0.67329157]
["bitfinex","ETHUSD",1735889432821,0.0638095,3437.4,3437.2,1.6761523]
["bitfinex","ETHUSD",1735889433653,0.0638095,3437.4,3437.2,4.5854923]
["bitfinex","ETHUSD",1735889433950,0.0638095,3437.4,3437.2,1.6761523]
["bitfinex","ETHUSD",1735889434155,0.0638095,3437.4,3437.2,0.67329157]
["bitfinex","ETHUSD",1735889436555,0.0638095,3437.4,3437.3,0.60881782]
["bitfinex","ETHUSD",1735889436726,0.0638095,3437.4,3437.3,5.90926]
["bitfinex","ETHUSD",1735889437056,1.20800643,3437.7,3437.4,3.0]
["bitfinex","ETHUSD",1735889437271,1.20800643,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1735889437555,1.20800643,3437.8,3437.3,2.90926]
["bitfinex","ETHUSD",1735889437761,1.20800643,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1735889437932,1.20800643,3437.8,3437.7,3.199812]
["bitfinex","ETHUSD",1735889438128,1.27194626,3437.8,3437.7,3.199812]
["bitfinex","ETHUSD",1735889439079,0.06393983,3437.8,3437.7,4.20634535]
["bitfinex","ETHUSD",1735889439551,0.04649587,3438.0,3437.7,4.7764541]
["bitfinex","ETHUSD",1735889439759,0.04649587,3438.0,3437.8,0.59937054]
["bitfinex","ETHUSD",1735889439957,0.06438804,3437.9,3437.8,0.59937054]
["bitfinex","ETHUSD",1735889440545,0.06438804,3437.9,3437.8,6.50820054]
["bitfinex","ETHUSD",1735889440925,1.20800643,3438.3,3438.0,2.9086]
["bitfinex","ETHUSD",1735889441322,0.04649587,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1735889441323,0.06268488,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1735889441558,0.06268488,3438.2,3438.1,3.25937505]
["bitfinex","ETHUSD",1735889441760,0.04649587,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1735889441923,1.20800643,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1735889442625,0.04649587,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1735889444338,0.04649587,3438.6,3438.1,0.35079505]
["bitfinex","ETHUSD",1735889444674,0.04649587,3438.3,3437.9,4.41740358]
["bitfinex","ETHUSD",1735889445729,0.04649587,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1735889448654,0.0628964,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1735889448853,0.04649587,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1735889449062,0.0628964,3438.1,3438.0,0.40782193]
["bitfinex","ETHUSD",1735889449229,0.04649587,3438.3,3438.0,0.40782193]
["bitfinex","ETHUSD",1735889449582,0.0628964,3438.1,3438.0,0.40782193]
["bitfinex","ETHUSD",1735889449749,0.04649587,3438.3,3438.0,0.40782193]
["bitfinex","ETHUSD",1735889450096,0.04649587,3438.1,3437.7,0.57010875]
["bitfinex","ETHUSD",1735889450905,0.0429951,3438.1,3437.7,0.57010875]
["bitfinex","ETHUSD",1735889451564,0.0429951,3438.1,3437.7,3.47900875]
["bitfinex","ETHUSD",1735889451770,0.0429951,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1735889452611,0.0429951,3438.1,3437.7,0.57010875]
["bitfinex","ETHUSD",1735889452753,0.0429951,3438.1,3437.2,1.21725134]
["bitfinex","ETHUSD",1735889452954,0.0429951,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1735889454066,0.0429951,3437.8,3437.6,0.58421455]
["bitfinex","ETHUSD",1735889454297,0.0429951,3437.8,3437.3,3.5187404]
["bitfinex","ETHUSD",1735889454501,0.0429951,3437.8,3437.4,3.0]
["bitfinex","ETHUSD",1735889454918,0.0429951,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1735889455083,0.0429951,3437.8,3437.4,3.68276217]
["bitfinex","ETHUSD",1735889456905,0.0626341,3437.7,3437.4,3.68276217]
["bitfinex","ETHUSD",1735889457218,0.0429951,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735889457559,0.06243946,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1735889457765,0.0429951,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735889457968,0.06243946,3437.7,3437.6,0.72631125]
["bitfinex","ETHUSD",1735889458231,0.0429951,3437.8,3437.6,0.72631125]
["bitfinex","ETHUSD",1735889458433,0.06243946,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1735889458635,0.0429951,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735889458926,0.06243946,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1735889459128,0.0429951,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735889459329,0.0429951,3437.8,3437.3,3.48966035]
["bitfinex","ETHUSD",1735889459471,0.06243946,3437.7,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889459670,0.0429951,3437.8,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889459922,0.06243946,3437.6,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889460227,0.0429951,3437.8,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889460430,0.06243946,3437.5,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889460739,0.0429951,3437.8,3437.4,0.64896603]
["bitfinex","ETHUSD",1735889461032,0.06243946,3437.7,3437.3,3.48966035]
["bitfinex","ETHUSD",1735889461190,0.0429951,3437.4,3437.3,0.58044035]
["bitfinex","ETHUSD",1735889465028,0.0429951,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735889465227,0.0429951,3437.7,3437.5,2.90902]
["bitfinex","ETHUSD",1735889467606,0.0429951,3437.7,3437.3,0.58044035]
["bitfinex","ETHUSD",1735889467929,0.0429951,3437.4,3437.3,0.76020952]
["bitfinex","ETHUSD",1735889468132,0.0429951,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735889468742,0.0429951,3437.4,3437.2,0.58838091]
["bitfinex","ETHUSD",1735889472545,0.0429951,3437.4,3437.2,3.49764091]
["bitfinex","ETHUSD",1735889474885,0.0429951,3437.4,3437.2,2.90926]
["bitfinex","ETHUSD",1735889477501,0.0429951,3437.7,3437.3,2.90926]
["bitfinex","ETHUSD",1735889477801,1.20800643,3438.2,3437.1,2.10459099]
["bitfinex","ETHUSD",1735889477802,0.0429951,3437.9,3437.4,0.5013851]
["bitfinex","ETHUSD",1735889478002,0.0429951,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1735889478167,0.0429951,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1735889479512,0.0429951,3437.8,3437.5,2.90906]
["bitfinex","ETHUSD",1735889479863,0.06182165,3437.7,3437.5,2.90906]
["bitfinex","ETHUSD",1735889480069,0.0429951,3437.8,3437.5,2.90906]
["bitfinex","ETHUSD",1735889480269,0.06182165,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1735889480671,0.0429951,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1735889481000,1.20800643,3438.3,3437.5,6.35075978]
["bitfinex","ETHUSD",1735889481179,1.20800643,3438.3,3438.0,2.90859]
["bitfinex","ETHUSD",1735889481507,1.20800643,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1735889481508,0.05986587,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1735889482012,1.20800643,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1735889482322,0.05986587,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1735889482527,0.05986587,3438.2,3438.1,3.199438]
["bitfinex","ETHUSD",1735889482685,0.0429951,3438.5,3438.1,3.199438]
["bitfinex","ETHUSD",1735889482884,0.05986587,3438.2,3438.1,3.199438]
["bitfinex","ETHUSD",1735889483068,0.0429951,3438.5,3438.1,3.199438]
["bitfinex","ETHUSD",1735889483583,0.06032318,3438.4,3438.1,3.199438]
["bitfinex","ETHUSD",1735889483896,0.06032318,3438.4,3438.2,0.3199438]
["bitfinex","ETHUSD",1735889484643,0.0429951,3438.5,3438.2,0.3199438]
["bitfinex","ETHUSD",1735889484802,0.06032318,3438.3,3438.2,0.3199438]
["bitfinex","ETHUSD",1735889485007,0.0429951,3438.5,3438.2,3.2284338]
["bitfinex","ETHUSD",1735889485304,0.06036552,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735889485529,0.0429951,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1735889485839,0.10336062,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1735889486230,0.06036552,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1735889486527,0.0429951,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1735889486927,0.06036552,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1735889487141,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889487335,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889487746,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889489417,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889489645,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889489957,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889490561,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889491054,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889491259,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889491461,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889491612,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889491917,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889492146,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889492500,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889492666,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889492861,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889493387,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889493890,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889494091,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889494248,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889494590,0.06036552,3438.6,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889494887,0.0429951,3438.7,3438.5,0.36372954]
["bitfinex","ETHUSD",1735889495077,0.0429951,3438.7,3438.6,0.49004427]
["bitfinex","ETHUSD",1735889497214,0.0429951,3438.9,3438.6,0.49004427]
["bitfinex","ETHUSD",1735889497417,1.20800643,3439.2,3438.8,1.21936162]
["bitfinex","ETHUSD",1735889497717,1.20800643,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735889499194,0.0429951,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1735889509757,0.0429951,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1735889509960,2.8497451,3440.3,3439.2,2.9076]
["bitfinex","ETHUSD",1735889510159,2.8497451,3440.3,3439.3,0.29076]
["bitfinex","ETHUSD",1735889510466,0.06218569,3440.2,3439.3,0.29076]
["bitfinex","ETHUSD",1735889515534,2.90681,3440.2,3439.3,0.29076]
["bitfinex","ETHUSD",1735889515766,0.06218569,3440.1,3439.3,0.29076]
["bitfinex","ETHUSD",1735889517780,0.06218569,3440.1,3439.3,3.1983]
["bitfinex","ETHUSD",1735889518083,2.90671,3440.4,3439.4,0.31983]
["bitfinex","ETHUSD",1735889518376,0.06218569,3440.0,3439.4,0.31983]
["bitfinex","ETHUSD",1735889518580,1.21880777,3440.1,3439.4,0.31983]
["bitfinex","ETHUSD",1735889518790,0.06218569,3439.9,3439.6,1.21880777]
["bitfinex","ETHUSD",1735889518937,0.06022345,3440.0,3439.6,4.12610777]
["bitfinex","ETHUSD",1735889519138,1.20800643,3440.5,3439.7,0.44459378]
["bitfinex","ETHUSD",1735889519461,1.20800643,3440.5,3439.7,3.35181378]
["bitfinex","ETHUSD",1735889519663,1.20800643,3440.5,3439.8,1.21880777]
["bitfinex","ETHUSD",1735889519664,0.06022345,3440.4,3439.8,1.21880777]
["bitfinex","ETHUSD",1735889519862,0.06022345,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735889520242,1.21880777,3440.8,3439.9,2.90702]
["bitfinex","ETHUSD",1735889520444,0.06022345,3440.3,3439.9,3.31960278]
["bitfinex","ETHUSD",1735889520676,1.21880777,3440.8,3439.9,3.31960278]
["bitfinex","ETHUSD",1735889520844,0.06022345,3440.2,3439.9,3.31960278]
["bitfinex","ETHUSD",1735889521040,1.21880777,3440.8,3439.9,3.31960278]
["bitfinex","ETHUSD",1735889521241,0.06022345,3440.1,3439.9,3.31960278]
["bitfinex","ETHUSD",1735889521486,1.21880777,3440.8,3440.0,0.45384106]
["bitfinex","ETHUSD",1735889521774,0.06022345,3440.0,3439.8,1.21880777]
["bitfinex","ETHUSD",1735889521980,1.21880777,3440.8,3439.8,1.21880777]
["bitfinex","ETHUSD",1735889522477,0.06022345,3440.7,3439.8,4.12593777]
["bitfinex","ETHUSD",1735889523549,0.06022345,3440.7,3439.9,2.90702]
["bitfinex","ETHUSD",1735889524439,0.06022345,3440.7,3440.0,4.12573777]
["bitfinex","ETHUSD",1735889524639,1.21880777,3441.0,3440.1,0.41257378]
["bitfinex","ETHUSD",1735889524879,0.06022345,3440.9,3440.1,0.41257378]
["bitfinex","ETHUSD",1735889525269,0.06022345,3440.9,3439.4,0.31983]
["bitfinex","ETHUSD",1735889525270,2.43761554,3440.2,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889525594,1.21880777,3439.4,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889525901,0.06067224,3439.3,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889526381,4.12621777,3439.5,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889526565,0.06067224,3439.2,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889526737,2.90748,3439.4,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889526944,0.06067224,3439.1,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889527262,0.06019805,3439.1,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889527457,2.90748,3439.4,3439.0,1.21725134]
["bitfinex","ETHUSD",1735889527654,2.90748,3439.4,3438.4,1.80612713]
["bitfinex","ETHUSD",1735889527655,0.06019805,3439.1,3438.4,1.80612713]
["bitfinex","ETHUSD",1735889527855,5.41068808,3439.4,3438.5,0.47145071]
["bitfinex","ETHUSD",1735889528186,0.05989313,3439.0,3438.5,0.47145071]
["bitfinex","ETHUSD",1735889528366,5.41068808,3439.4,3438.5,0.47145071]
["bitfinex","ETHUSD",1735889528574,0.05989313,3438.9,3438.5,0.47145071]
["bitfinex","ETHUSD",1735889528774,5.41068808,3439.4,3438.6,0.39671501]
["bitfinex","ETHUSD",1735889529087,2.90748,3439.4,3438.6,0.39671501]
["bitfinex","ETHUSD",1735889529257,0.05989313,3439.3,3438.6,0.39671501]
["bitfinex","ETHUSD",1735889532446,0.05989313,3439.3,3438.7,5.68178567]
["bitfinex","ETHUSD",1735889532783,1.20800643,3439.5,3439.0,2.77372567]
["bitfinex","ETHUSD",1735889532948,0.05944423,3439.2,3439.1,3.18508257]
["bitfinex","ETHUSD",1735889533151,1.20800643,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1735889533914,1.20800643,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1735889534047,1.20800643,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1735889534248,1.20800643,3439.9,3439.3,0.59587282]
["bitfinex","ETHUSD",1735889535214,3.71404438,3440.3,3439.3,0.59587282]
["bitfinex","ETHUSD",1735889535374,3.71404438,3440.3,3439.4,0.57180626]
["bitfinex","ETHUSD",1735889538063,3.71404438,3440.3,3439.4,3.47925626]
["bitfinex","ETHUSD",1735889538958,3.71404438,3440.3,3439.4,0.57180626]
["bitfinex","ETHUSD",1735889539465,3.71404438,3440.3,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889539762,1.20800643,3440.3,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889540965,1.20800643,3440.2,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889542528,1.20800643,3440.1,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889542929,0.06009637,3440.0,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889543179,0.06009637,3440.0,3439.5,0.4191997]
["bitfinex","ETHUSD",1735889543764,0.06009637,3440.0,3439.4,1.28444699]
["bitfinex","ETHUSD",1735889543765,0.06009637,3440.0,3439.4,0.71264073]
["bitfinex","ETHUSD",1735889544034,0.06009637,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1735889544778,0.06009637,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1735889544933,1.00241518,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1735889545129,1.06316368,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1735889545355,1.06316368,3439.9,3438.7,1.21725134]
["bitfinex","ETHUSD",1735889545562,2.90721,3439.8,3438.8,0.8725014]
["bitfinex","ETHUSD",1735889546235,0.0607485,3439.7,3438.8,0.8725014]
["bitfinex","ETHUSD",1735889546497,2.9680185,3439.7,3438.9,0.57608951]
["bitfinex","ETHUSD",1735889546781,2.90731,3439.6,3438.9,0.57608951]
["bitfinex","ETHUSD",1735889547478,0.0607485,3439.5,3438.9,0.57608951]
["bitfinex","ETHUSD",1735889547776,0.0607485,3439.5,3438.9,1.0117636]
["bitfinex","ETHUSD",1735889549432,0.0607485,3439.5,3438.9,0.57608951]
["bitfinex","ETHUSD",1735889549877,2.90749,3439.4,3438.3,2.90838]
["bitfinex","ETHUSD",1735889550178,2.90758,3439.3,3438.3,2.90838]
["bitfinex","ETHUSD",1735889550336,2.9683285,3439.3,3438.3,2.90838]
["bitfinex","ETHUSD",1735889550684,2.9683285,3439.3,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889551280,0.0607485,3439.3,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889551777,0.0607485,3439.2,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889552136,1.20800643,3439.4,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889552338,0.06025731,3439.1,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889552637,4.11549643,3439.4,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889552842,0.06025731,3439.0,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889553067,4.11549643,3439.4,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889553576,0.06025731,3439.3,3438.7,0.58837398]
["bitfinex","ETHUSD",1735889556421,0.06025731,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1735889558303,0.06025731,3439.3,3438.0,0.14353326]
["bitfinex","ETHUSD",1735889558602,2.77372567,3439.2,3437.9,1.21725134]
["bitfinex","ETHUSD",1735889558803,3.27526812,3439.3,3437.9,3.99097701]
["bitfinex","ETHUSD",1735889558974,0.05981694,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1735889559302,1.20800643,3439.5,3438.3,2.90835]
["bitfinex","ETHUSD",1735889559498,0.05981694,3439.0,3438.3,2.90835]
["bitfinex","ETHUSD",1735889559662,2.90758,3439.3,3438.1,3.48124477]
["bitfinex","ETHUSD",1735889559862,2.90758,3439.3,3438.1,0.57266477]
["bitfinex","ETHUSD",1735889560110,2.90758,3439.3,3438.2,3.36485418]
["bitfinex","ETHUSD",1735889560275,1.00231064,3439.0,3438.2,3.36485418]
["bitfinex","ETHUSD",1735889560877,0.05974917,3438.9,3438.2,3.36485418]
["bitfinex","ETHUSD",1735889561400,1.00231064,3439.1,3438.2,3.36485418]
["bitfinex","ETHUSD",1735889561602,0.05974917,3438.8,3438.2,3.36485418]
["bitfinex","ETHUSD",1735889561778,1.00231064,3439.1,3438.3,0.3937519]
["bitfinex","ETHUSD",1735889561975,0.05972376,3439.0,3438.3,0.3937519]
["bitfinex","ETHUSD",1735889562980,2.96757376,3439.0,3438.2,0.45636418]
["bitfinex","ETHUSD",1735889566217,0.05972376,3439.0,3438.2,0.45636418]
["bitfinex","ETHUSD",1735889566424,2.9079,3438.9,3438.1,0.57266477]
["bitfinex","ETHUSD",1735889566923,0.05973223,3438.8,3438.1,0.57266477]
["bitfinex","ETHUSD",1735889568293,1.21981958,3438.7,3437.6,1.21981958]
["bitfinex","ETHUSD",1735889568495,1.21981958,3438.5,3437.1,2.90937]
["bitfinex","ETHUSD",1735889568699,2.90849,3438.2,3437.3,0.59524983]
["bitfinex","ETHUSD",1735889569299,0.05914772,3438.1,3437.5,0.57836053]
["bitfinex","ETHUSD",1735889572789,0.05914772,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1735889573024,1.20800643,3438.5,3437.9,2.77551934]
["bitfinex","ETHUSD",1735889573219,0.05914772,3438.0,3437.9,5.68426934]
["bitfinex","ETHUSD",1735889573533,1.20800643,3438.5,3437.9,6.25269627]
["bitfinex","ETHUSD",1735889573713,1.20800643,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1735889573917,0.05914772,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1735889574689,1.00041126,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1735889574939,2.90793,3438.9,3437.9,0.56842693]
["bitfinex","ETHUSD",1735889575168,2.96707772,3438.9,3438.0,0.34772469]
["bitfinex","ETHUSD",1735889575838,0.05914772,3438.9,3438.0,0.34772469]
["bitfinex","ETHUSD",1735889576240,0.05914772,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1735889576446,0.05914772,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1735889577009,1.20800643,3439.1,3438.1,2.90855]
["bitfinex","ETHUSD",1735889577341,0.05919008,3438.8,3438.1,2.90855]
["bitfinex","ETHUSD",1735889577546,4.11574643,3439.1,3438.1,2.90855]
["bitfinex","ETHUSD",1735889577748,0.05919008,3438.7,3438.2,0.62524963]
["bitfinex","ETHUSD",1735889577946,2.90774,3439.1,3438.2,0.62524963]
["bitfinex","ETHUSD",1735889578383,1.20800643,3439.3,3438.2,3.53370963]
["bitfinex","ETHUSD",1735889578551,0.05919008,3439.0,3438.2,3.53370963]
["bitfinex","ETHUSD",1735889578730,4.11559643,3439.3,3438.2,3.53370963]
["bitfinex","ETHUSD",1735889578913,0.05919008,3438.9,3438.3,0.35337096]
["bitfinex","ETHUSD",1735889579259,2.90759,3439.3,3438.3,0.35337096]
["bitfinex","ETHUSD",1735889579413,0.05919008,3438.8,3438.3,0.35337096]
["bitfinex","ETHUSD",1735889579612,2.90759,3439.3,3438.3,0.35337096]
["bitfinex","ETHUSD",1735889579809,0.05919008,3439.2,3438.3,0.35337096]
["bitfinex","ETHUSD",1735889580013,0.05919008,3439.2,3438.4,0.38870806]
["bitfinex","ETHUSD",1735889581338,2.90773,3439.2,3438.3,0.59575533]
["bitfinex","ETHUSD",1735889581520,0.05931715,3439.1,3438.3,0.59575533]
["bitfinex","ETHUSD",1735889581856,2.90815,3438.7,3437.3,0.59524983]
["bitfinex","ETHUSD",1735889582052,2.90819,3438.6,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889582210,2.96764269,3438.6,3437.7,0.93912554]
["bitfinex","ETHUSD",1735889583544,0.05945269,3438.6,3437.7,3.84800554]
["bitfinex","ETHUSD",1735889583744,1.20800643,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1735889584083,0.05945269,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1735889584901,2.83497203,3438.8,3437.7,0.93912554]
["bitfinex","ETHUSD",1735889585045,2.90807,3438.7,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889585246,0.05945269,3438.8,3437.7,3.49819049]
["bitfinex","ETHUSD",1735889585449,4.11592643,3438.9,3437.7,3.49819049]
["bitfinex","ETHUSD",1735889585644,0.05945269,3438.7,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889585961,2.90815,3438.7,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889586176,2.96762269,3438.6,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889589265,0.05945269,3438.6,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889590956,2.90824,3438.5,3437.7,0.58929049]
["bitfinex","ETHUSD",1735889591249,2.90816,3438.6,3437.2,2.90934]
["bitfinex","ETHUSD",1735889591475,2.96785269,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1735889591785,2.9084,3438.4,3437.3,0.290934]
["bitfinex","ETHUSD",1735889591953,0.0589105,3438.3,3437.3,0.290934]
["bitfinex","ETHUSD",1735889592567,0.0589105,3438.3,3437.4,0.57333577]
["bitfinex","ETHUSD",1735889592768,2.9673205,3438.3,3437.4,0.57333577]
["bitfinex","ETHUSD",1735889593504,1.00168899,3438.2,3437.4,0.57333577]
["bitfinex","ETHUSD",1735889593666,1.00168899,3438.2,3437.3,0.290934]
["bitfinex","ETHUSD",1735889593994,0.0589105,3438.1,3437.3,0.88145295]
["bitfinex","ETHUSD",1735889594180,0.0589105,3438.1,3437.4,0.3790793]
["bitfinex","ETHUSD",1735889594751,0.0589105,3438.1,3437.3,0.59051895]
["bitfinex","ETHUSD",1735889595751,0.0589105,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1735889595959,0.0589105,3438.1,3436.7,1.81358895]
["bitfinex","ETHUSD",1735889595960,2.90886,3437.8,3436.7,1.81358895]
["bitfinex","ETHUSD",1735889596191,2.9675285,3437.7,3436.7,1.21725134]
["bitfinex","ETHUSD",1735889596491,0.0585885,3437.7,3436.7,1.21725134]
["bitfinex","ETHUSD",1735889596697,2.90915,3437.5,3436.7,1.21725134]
["bitfinex","ETHUSD",1735889596894,0.0585885,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1735889597092,2.90876,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1735889597093,0.05850376,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1735889597294,4.11676643,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1735889597505,4.11676643,3437.9,3436.9,0.64826964]
["bitfinex","ETHUSD",1735889597732,0.05850376,3437.8,3436.9,0.64826964]
["bitfinex","ETHUSD",1735889598819,5.47302343,3437.8,3436.9,0.64826964]
["bitfinex","ETHUSD",1735889599000,2.56419343,3437.8,3436.9,0.64826964]
["bitfinex","ETHUSD",1735889599202,2.56419343,3437.8,3436.9,3.55783964]
["bitfinex","ETHUSD",1735889599493,2.56419343,3437.8,3437.0,0.35578396]
["bitfinex","ETHUSD",1735889599921,0.05850376,3437.8,3437.0,0.35578396]
["bitfinex","ETHUSD",1735889600303,0.05850376,3437.8,3437.1,3.32551934]
["bitfinex","ETHUSD",1735889600518,0.05850376,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1735889601098,0.05850376,3437.8,3437.4,2.77551934]
["bitfinex","ETHUSD",1735889601299,3.71352119,3438.1,3437.5,0.57755193]
["bitfinex","ETHUSD",1735889601499,3.71352119,3438.1,3437.5,3.57755193]
["bitfinex","ETHUSD",1735889601706,3.71352119,3438.1,3437.8,2.90879]
["bitfinex","ETHUSD",1735889602726,1.20800643,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1735889603152,0.05666109,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1735889603357,0.05666109,3438.4,3438.0,0.35052424]
["bitfinex","ETHUSD",1735889603501,0.05666109,3438.4,3438.3,5.68392934]
["bitfinex","ETHUSD",1735889603711,0.05666109,3438.4,3438.3,9.23392934]
["bitfinex","ETHUSD",1735889603907,1.09e-06,3438.4,3438.3,9.23392934]
["bitfinex","ETHUSD",1735889604110,0.84773782,3438.8,3438.7,3.45807]
["bitfinex","ETHUSD",1735889604404,0.26700171,3438.8,3438.7,9.23358934]
["bitfinex","ETHUSD",1735889605248,2.40819246,3440.1,3438.8,0.55]
["bitfinex","ETHUSD",1735889605428,2.40819246,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1735889607055,2.50668765,3440.4,3439.3,2.9075]
["bitfinex","ETHUSD",1735889607380,2.50668765,3440.4,3438.9,2.9079]
["bitfinex","ETHUSD",1735889607381,2.50668765,3440.4,3439.8,2.90706]
["bitfinex","ETHUSD",1735889607670,2.50668765,3440.4,3439.6,2.77551934]
["bitfinex","ETHUSD",1735889607671,2.50668765,3440.4,3439.7,3.0]
["bitfinex","ETHUSD",1735889607825,2.50668765,3440.4,3439.9,0.57130042]
["bitfinex","ETHUSD",1735889608029,2.50668765,3440.4,3439.4,3.19823]
["bitfinex","ETHUSD",1735889608366,2.50668765,3440.4,3439.4,0.29075]
["bitfinex","ETHUSD",1735889608367,3.90932506,3440.4,3439.4,0.29075]
["bitfinex","ETHUSD",1735889608507,4.5778095,3440.4,3439.4,0.29075]
["bitfinex","ETHUSD",1735889609267,1.00267506,3440.4,3439.7,0.59110488]
["bitfinex","ETHUSD",1735889609768,2.90647,3440.6,3439.7,0.59110488]
["bitfinex","ETHUSD",1735889610675,2.77551934,3440.1,3439.0,2.90779]
["bitfinex","ETHUSD",1735889610832,2.90704,3440.0,3439.0,0.57749122]
["bitfinex","ETHUSD",1735889611028,2.90682,3440.2,3439.0,0.57749122]
["bitfinex","ETHUSD",1735889611373,0.56823393,3440.1,3439.0,0.57749122]
["bitfinex","ETHUSD",1735889611524,5.68220934,3440.4,3439.1,2.90769]
["bitfinex","ETHUSD",1735889611726,0.05368092,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1735889611926,5.68220934,3440.4,3439.2,2.90763]
["bitfinex","ETHUSD",1735889612160,0.05368092,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1735889612381,5.68220934,3440.4,3439.2,2.90763]
["bitfinex","ETHUSD",1735889612538,0.05368092,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1735889612729,0.56822093,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1735889612929,0.05368092,3439.7,3439.0,0.57749122]
["bitfinex","ETHUSD",1735889613132,2.90674,3440.3,3439.1,2.90773]
["bitfinex","ETHUSD",1735889613591,2.96048092,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735889613890,0.57360003,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1735889614529,0.05368092,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1735889618389,0.05368092,3440.0,3439.0,0.57749122]
["bitfinex","ETHUSD",1735889618593,0.05368092,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1735889619592,0.05368092,3440.0,3439.0,3.48529122]
["bitfinex","ETHUSD",1735889619792,0.40708902,3440.0,3439.0,3.48529122]
["bitfinex","ETHUSD",1735889620589,0.40708902,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1735889624598,0.40708902,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1735889627010,0.40708902,3440.0,3439.4,2.9074]
["bitfinex","ETHUSD",1735889627307,0.05368092,3440.0,3439.4,2.9074]
["bitfinex","ETHUSD",1735889628003,0.05351146,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1735889628208,1.2098934,3440.7,3439.5,2.77551934]
["bitfinex","ETHUSD",1735889628512,0.05351146,3440.6,3439.9,2.907]
["bitfinex","ETHUSD",1735889628807,5.31434246,3441.0,3440.0,2.90691]
["bitfinex","ETHUSD",1735889628808,1.2098934,3440.8,3440.0,2.90691]
["bitfinex","ETHUSD",1735889629105,0.05339479,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1735889630568,3.0,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1735889630770,0.05339479,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1735889631113,2.95946479,3441.1,3440.0,3.25562442]
["bitfinex","ETHUSD",1735889631266,2.95946479,3441.1,3440.0,2.90695]
["bitfinex","ETHUSD",1735889631467,2.77551934,3441.0,3439.7,0.57983418]
["bitfinex","ETHUSD",1735889631813,2.90657,3440.5,3439.7,0.57983418]
["bitfinex","ETHUSD",1735889632183,0.05339479,3440.4,3439.7,0.57983418]
["bitfinex","ETHUSD",1735889633005,0.05339479,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735889633205,0.6269432,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735889633361,2.96003479,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735889633882,2.96003479,3440.4,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889635893,0.05339479,3440.4,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889636408,5.68200934,3440.6,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889636707,0.56820093,3440.5,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889636907,0.62159572,3440.5,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889640591,0.62159572,3440.5,3439.6,3.4924958]
["bitfinex","ETHUSD",1735889640786,0.05339479,3440.5,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889641131,1.2098934,3441.1,3439.7,3.45717]
["bitfinex","ETHUSD",1735889641304,1.2098934,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1735889641627,0.05359815,3441.0,3440.2,2.90676]
["bitfinex","ETHUSD",1735889643244,3.0,3441.2,3440.2,2.90676]
["bitfinex","ETHUSD",1735889643420,0.63115008,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1735889643734,5.68166934,3441.0,3439.9,2.90698]
["bitfinex","ETHUSD",1735889644233,0.05359815,3440.9,3440.0,2.90693]
["bitfinex","ETHUSD",1735889645935,2.77551934,3440.6,3439.6,3.4924858]
["bitfinex","ETHUSD",1735889646123,2.77551934,3440.6,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889646124,5.68199934,3440.6,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889646321,0.56819993,3440.5,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889646630,0.62179808,3440.5,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889647005,0.62179808,3440.5,3439.6,3.5851858]
["bitfinex","ETHUSD",1735889647206,0.05359815,3440.5,3439.6,3.4924858]
["bitfinex","ETHUSD",1735889647433,4.1162034,3440.8,3439.6,0.5851858]
["bitfinex","ETHUSD",1735889647635,0.05359815,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1735889648952,1.2098934,3440.6,3439.9,2.90702]
["bitfinex","ETHUSD",1735889649113,1.2098934,3440.6,3439.9,0.34922058]
["bitfinex","ETHUSD",1735889649299,0.05372522,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1735889651614,0.05372522,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1735889652848,0.05372522,3440.5,3439.4,3.99277068]
["bitfinex","ETHUSD",1735889653145,0.05372522,3440.5,3439.9,0.593114]
["bitfinex","ETHUSD",1735889654933,0.05372522,3440.5,3439.9,3.500164]
["bitfinex","ETHUSD",1735889655317,0.36163945,3440.5,3439.9,0.593114]
["bitfinex","ETHUSD",1735889657306,2.50894065,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1735889657836,2.50894065,3440.4,3439.9,0.593114]
["bitfinex","ETHUSD",1735889657837,0.05372522,3440.3,3439.9,0.593114]
["bitfinex","ETHUSD",1735889658139,0.05372522,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735889658872,1.2098934,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1735889659008,0.05384385,3440.8,3439.9,3.593114]
["bitfinex","ETHUSD",1735889659209,0.05384385,3440.8,3440.0,1.07021241]
["bitfinex","ETHUSD",1735889659476,0.05384385,3440.8,3440.3,2.90664]
["bitfinex","ETHUSD",1735889660909,1.2098934,3441.1,3440.5,0.59301512]
["bitfinex","ETHUSD",1735889661110,0.05384385,3440.7,3440.5,0.59301512]
["bitfinex","ETHUSD",1735889661347,1.2098934,3441.1,3440.5,0.59301512]
["bitfinex","ETHUSD",1735889661660,0.05384385,3441.0,3440.5,0.59301512]
["bitfinex","ETHUSD",1735889662149,1.2098934,3441.2,3440.5,0.59301512]
["bitfinex","ETHUSD",1735889662346,0.05384385,3440.9,3440.5,3.84951063]
["bitfinex","ETHUSD",1735889662642,0.05384385,3440.8,3440.5,3.84951063]
["bitfinex","ETHUSD",1735889663149,1.2098934,3441.2,3440.5,3.84951063]
["bitfinex","ETHUSD",1735889663645,0.05384385,3441.1,3440.5,3.84951063]
["bitfinex","ETHUSD",1735889663947,0.05384385,3441.1,3440.5,0.34996551]
["bitfinex","ETHUSD",1735889664649,1.2098934,3441.3,3440.5,0.34996551]
["bitfinex","ETHUSD",1735889664945,0.05384385,3441.0,3440.5,0.34996551]
["bitfinex","ETHUSD",1735889665105,1.2098934,3441.3,3440.5,0.34996551]
["bitfinex","ETHUSD",1735889665310,0.05384385,3440.9,3440.5,0.34996551]
["bitfinex","ETHUSD",1735889665551,1.2098934,3441.3,3440.6,0.38399538]
["bitfinex","ETHUSD",1735889665750,1.2098934,3441.3,3440.4,3.4899883]
["bitfinex","ETHUSD",1735889665952,1.26373725,3441.2,3440.4,3.4899883]
["bitfinex","ETHUSD",1735889666438,1.26373725,3441.2,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889667161,2.50827306,3441.1,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889667657,0.05384385,3441.0,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889668063,0.05384385,3441.0,3440.5,0.34900683]
["bitfinex","ETHUSD",1735889668421,0.05384385,3441.0,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889669630,2.95997385,3441.0,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889669835,2.90623,3440.9,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889670129,3.90953922,3440.9,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889670385,0.05384385,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889671229,1.00330922,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889671769,0.05384385,3440.6,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889672890,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889673092,0.05384385,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889673231,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889673429,0.05384385,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889673746,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889673939,0.05397939,3440.6,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889674163,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889674645,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889674971,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889675158,0.05397939,3440.6,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889675357,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889675831,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889676034,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889676270,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889676439,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889676633,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889676833,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889677040,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889677243,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889677441,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889677675,1.2098934,3440.8,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889677987,0.05397939,3440.7,3440.4,0.5833583]
["bitfinex","ETHUSD",1735889678365,1.2098934,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1735889678548,0.05397939,3440.6,3440.1,3.47511993]
["bitfinex","ETHUSD",1735889678749,1.2098934,3440.9,3440.1,3.47511993]
["bitfinex","ETHUSD",1735889678935,0.05397939,3440.5,3440.1,3.47511993]
["bitfinex","ETHUSD",1735889679135,1.2098934,3440.9,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889679330,0.05397939,3440.4,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889679572,1.2098934,3440.9,3440.3,0.98698396]
["bitfinex","ETHUSD",1735889679884,1.2098934,3440.8,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889680186,0.05397939,3440.7,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889680533,1.2098934,3440.8,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889680735,0.05397939,3440.6,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889681050,0.05397939,3440.5,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889681265,1.2098934,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1735889681483,0.05397939,3440.7,3440.5,0.34879682]
["bitfinex","ETHUSD",1735889681671,1.2098934,3440.8,3440.5,0.34879682]
["bitfinex","ETHUSD",1735889681958,0.05397939,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1735889682637,1.2098934,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1735889682837,0.05397939,3440.8,3440.7,0.32552568]
["bitfinex","ETHUSD",1735889683031,0.05397939,3440.8,3440.7,2.90633]
["bitfinex","ETHUSD",1735889684134,1.2098934,3441.1,3440.7,2.90633]
["bitfinex","ETHUSD",1735889684339,0.0534483,3440.8,3440.5,3.25534682]
["bitfinex","ETHUSD",1735889684576,1.2098934,3441.1,3440.5,3.25534682]
["bitfinex","ETHUSD",1735889685082,0.0534483,3441.0,3440.5,3.25534682]
["bitfinex","ETHUSD",1735889685236,0.0534483,3441.0,3440.3,0.58133815]
["bitfinex","ETHUSD",1735889685438,2.90622,3440.9,3440.3,2.00851805]
["bitfinex","ETHUSD",1735889685679,2.90622,3440.9,3440.3,1.4271799]
["bitfinex","ETHUSD",1735889685881,0.0534483,3440.8,3440.3,1.4271799]
["bitfinex","ETHUSD",1735889686685,1.2098934,3440.8,3440.1,0.57101783]
["bitfinex","ETHUSD",1735889686862,0.0534483,3440.7,3440.1,1.21882461]
["bitfinex","ETHUSD",1735889687802,0.0534483,3440.7,3440.1,0.57101783]
["bitfinex","ETHUSD",1735889688911,2.51212871,3440.6,3440.1,0.57101783]
["bitfinex","ETHUSD",1735889689083,0.05349067,3440.5,3440.1,0.57101783]
["bitfinex","ETHUSD",1735889689998,0.05349067,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1735889690208,0.05349067,3440.5,3440.1,0.57101783]
["bitfinex","ETHUSD",1735889690345,0.05349067,3440.5,3440.2,0.64780378]
["bitfinex","ETHUSD",1735889690864,0.05349067,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1735889691064,1.2098934,3441.1,3440.2,0.64780378]
["bitfinex","ETHUSD",1735889691248,0.05349067,3441.0,3440.4,2.90656]
["bitfinex","ETHUSD",1735889693137,0.05349067,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1735889693274,0.05349067,3441.0,3440.6,0.290654]
["bitfinex","ETHUSD",1735889693475,1.2098934,3441.2,3440.6,0.290654]
["bitfinex","ETHUSD",1735889693701,0.05349067,3441.1,3440.6,0.290654]
["bitfinex","ETHUSD",1735889694413,0.05349067,3441.1,3440.6,3.197074]
["bitfinex","ETHUSD",1735889696376,1.2098934,3441.3,3440.6,3.197074]
["bitfinex","ETHUSD",1735889696613,0.05349067,3441.0,3440.6,3.197074]
["bitfinex","ETHUSD",1735889696812,1.2098934,3441.3,3440.6,3.197074]
["bitfinex","ETHUSD",1735889696971,0.05349067,3440.9,3440.6,3.197074]
["bitfinex","ETHUSD",1735889697293,1.81552371,3441.4,3440.7,0.3197074]
["bitfinex","ETHUSD",1735889697294,0.05349067,3440.8,3440.7,0.3197074]
["bitfinex","ETHUSD",1735889697494,1.2098934,3441.2,3440.7,0.3197074]
["bitfinex","ETHUSD",1735889697665,0.05349067,3441.1,3440.7,0.3197074]
["bitfinex","ETHUSD",1735889699599,0.05349067,3441.1,3440.7,0.91127873]
["bitfinex","ETHUSD",1735889699926,1.00460035,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1735889700279,0.05349067,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1735889701225,0.05349067,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889701902,2.21449375,3441.1,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889702102,0.05349067,3441.0,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889702401,0.05349067,3441.0,3440.5,1.13979401]
["bitfinex","ETHUSD",1735889704292,0.05349067,3441.0,3440.5,4.04626401]
["bitfinex","ETHUSD",1735889704827,1.2098934,3441.2,3440.5,4.04626401]
["bitfinex","ETHUSD",1735889704983,0.05388874,3440.9,3440.5,4.04626401]
["bitfinex","ETHUSD",1735889705189,1.2098934,3441.2,3440.5,4.04626401]
["bitfinex","ETHUSD",1735889705412,0.05388874,3440.8,3440.5,4.04626401]
["bitfinex","ETHUSD",1735889705733,0.05388874,3440.7,3440.6,0.54605959]
["bitfinex","ETHUSD",1735889705932,0.55,3441.1,3440.5,1.13979401]
["bitfinex","ETHUSD",1735889706135,0.55,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889706289,1.2098934,3441.2,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889706489,0.05388874,3441.1,3440.5,3.49101131]
["bitfinex","ETHUSD",1735889706932,0.05388874,3441.1,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889707089,4.27269726,3441.0,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889707530,0.05388874,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889708408,3.776586,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889709737,1.00505872,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889710138,0.05388874,3440.7,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889710495,1.00505872,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889710619,0.05388874,3440.6,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889710824,1.00505872,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889711145,2.21495212,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889711344,0.05388874,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889711561,0.05388874,3440.8,3440.5,0.93358944]
["bitfinex","ETHUSD",1735889711771,0.05388874,3440.8,3440.6,2.90639]
["bitfinex","ETHUSD",1735889711902,0.05388874,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1735889712338,1.2098934,3441.0,3440.8,2.90622]
["bitfinex","ETHUSD",1735889712497,0.05388874,3440.9,3440.8,2.90622]
["bitfinex","ETHUSD",1735889712702,0.05388874,3440.9,3440.8,3.29020094]
["bitfinex","ETHUSD",1735889714046,2.21495372,3441.3,3440.8,3.29020094]
["bitfinex","ETHUSD",1735889714240,0.05395647,3440.9,3440.8,2.90622]
["bitfinex","ETHUSD",1735889714443,2.21495372,3441.3,3440.8,2.90622]
["bitfinex","ETHUSD",1735889714949,0.05395647,3441.2,3440.8,2.90622]
["bitfinex","ETHUSD",1735889715167,1.2098934,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1735889715363,0.05395647,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1735889715574,1.2098934,3441.3,3440.7,0.38400294]
["bitfinex","ETHUSD",1735889715729,0.05395647,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1735889715913,1.2098934,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1735889716110,0.55,3441.1,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889716621,0.05395647,3441.0,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889717558,2.56606192,3441.0,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889718831,0.05395647,3441.0,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889721272,3.72197716,3440.9,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889721976,1.05881058,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889723484,0.05395647,3440.8,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889725866,1.00502101,3440.7,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889726079,0.05374477,3440.6,3440.5,0.58447131]
["bitfinex","ETHUSD",1735889727506,0.05374477,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1735889727815,0.05374477,3440.6,3440.0,1.21725134]
["bitfinex","ETHUSD",1735889727950,0.05374477,3440.6,3440.1,0.58037649]
["bitfinex","ETHUSD",1735889728437,0.05374477,3440.6,3440.1,1.0841752]
["bitfinex","ETHUSD",1735889729303,1.00507693,3440.5,3440.1,1.0841752]
["bitfinex","ETHUSD",1735889729778,0.05374477,3440.4,3440.1,1.0841752]
["bitfinex","ETHUSD",1735889729991,0.05374477,3440.4,3440.1,0.58037649]
["bitfinex","ETHUSD",1735889731999,1.2098934,3440.6,3440.1,0.58037649]
["bitfinex","ETHUSD",1735889732197,0.05374477,3440.3,3440.1,0.58037649]
["bitfinex","ETHUSD",1735889732399,1.21827031,3440.5,3440.1,0.58037649]
["bitfinex","ETHUSD",1735889732616,0.10802624,3440.2,3439.8,1.41448229]
["bitfinex","ETHUSD",1735889732746,1.21827031,3440.3,3439.8,2.33959069]
["bitfinex","ETHUSD",1735889733085,0.10802624,3440.2,3439.8,2.33959069]
["bitfinex","ETHUSD",1735889733316,0.10802624,3440.2,3439.8,0.9251084]
["bitfinex","ETHUSD",1735889733499,0.10802624,3440.2,3439.7,0.59074357]
["bitfinex","ETHUSD",1735889734330,0.10802624,3440.2,3439.7,3.49795357]
["bitfinex","ETHUSD",1735889734645,1.2098934,3440.4,3439.7,0.59074357]
["bitfinex","ETHUSD",1735889734803,0.10802624,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1735889735126,1.2098934,3440.4,3440.0,3.25671936]
["bitfinex","ETHUSD",1735889735289,0.10802624,3440.3,3440.0,3.25671936]
["bitfinex","ETHUSD",1735889735882,1.2098934,3440.6,3440.0,3.25671936]
["bitfinex","ETHUSD",1735889736087,0.10802624,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1735889738169,0.55,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1735889738547,0.55,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1735889738751,0.10781448,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1735889739052,0.55,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1735889739415,0.10781448,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1735889739612,0.10781448,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1735889739946,0.10781448,3440.4,3439.9,3.39834061]
["bitfinex","ETHUSD",1735889746985,0.10781448,3440.4,3439.9,0.49130061]
["bitfinex","ETHUSD",1735889747190,0.10781448,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1735889749270,0.55,3440.3,3439.8,2.90712]
["bitfinex","ETHUSD",1735889749487,0.55,3440.3,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889749837,0.55,3440.1,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889750296,0.55,3440.5,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889750595,0.55,3440.3,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889750898,0.55,3440.3,3439.7,4.38813277]
["bitfinex","ETHUSD",1735889751076,0.55,3440.4,3439.7,4.38813277]
["bitfinex","ETHUSD",1735889751374,0.55,3440.1,3439.7,4.38813277]
["bitfinex","ETHUSD",1735889751575,0.55,3439.9,3439.7,4.38813277]
["bitfinex","ETHUSD",1735889752197,0.55,3440.4,3439.7,4.38813277]
["bitfinex","ETHUSD",1735889752367,0.55,3440.4,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889752565,0.55,3440.2,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889752994,0.55,3440.0,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889753495,0.55,3440.5,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889753693,0.55,3439.8,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889753896,0.55,3439.8,3439.7,3.96946306]
["bitfinex","ETHUSD",1735889754300,0.55,3440.5,3439.7,3.96946306]
["bitfinex","ETHUSD",1735889754610,0.55,3440.3,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889755266,0.55,3440.1,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889755831,0.55,3439.9,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889756177,0.55,3440.5,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889756378,0.55,3440.3,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889756592,0.55,3440.3,3439.7,4.23276304]
["bitfinex","ETHUSD",1735889756808,0.55,3440.1,3439.7,4.23276304]
["bitfinex","ETHUSD",1735889757406,0.55,3440.5,3439.7,4.23276304]
["bitfinex","ETHUSD",1735889757603,0.55,3439.9,3439.7,3.49794357]
["bitfinex","ETHUSD",1735889758780,0.55,3440.3,3439.7,0.59074357]
["bitfinex","ETHUSD",1735889758979,0.55,3440.1,3439.7,0.59074357]
["bitfinex","ETHUSD",1735889759527,0.55,3439.9,3439.7,0.59074357]
["bitfinex","ETHUSD",1735889759698,0.79261305,3439.9,3439.6,1.41457368]
["bitfinex","ETHUSD",1735889760152,0.55,3439.7,3439.6,1.41457368]
["bitfinex","ETHUSD",1735889760449,0.24261305,3439.9,3439.6,1.41457368]
["bitfinex","ETHUSD",1735889760450,0.55,3439.9,3439.6,1.41457368]
["bitfinex","ETHUSD",1735889760577,0.10770438,3439.7,3439.6,1.41457368]
["bitfinex","ETHUSD",1735889760775,2.40819246,3440.9,3439.6,4.32188368]
["bitfinex","ETHUSD",1735889761138,1.2098934,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889761475,1.7598934,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889761681,1.86759778,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889762303,0.65770438,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889762734,0.55,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889763819,0.65770438,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735889764118,0.65770438,3440.1,3440.0,3.52854259]
["bitfinex","ETHUSD",1735889764822,0.55,3440.1,3440.0,3.52854259]
["bitfinex","ETHUSD",1735889765194,0.55,3440.1,3440.0,4.12177772]
["bitfinex","ETHUSD",1735889765773,1.2098934,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1735889766074,1.2098934,3440.6,3440.0,4.12177772]
["bitfinex","ETHUSD",1735889766075,0.10770438,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1735889766329,0.10770438,3440.5,3440.4,3.47441499]
["bitfinex","ETHUSD",1735889766975,0.10770438,3440.5,3440.4,6.24574489]
["bitfinex","ETHUSD",1735889767194,0.10770438,3440.5,3440.4,9.24574489]
["bitfinex","ETHUSD",1735889767195,9.3e-06,3440.5,3440.4,9.24574489]
["bitfinex","ETHUSD",1735889767390,2.7e-06,3440.6,3440.5,5.90655]
["bitfinex","ETHUSD",1735889767597,2.7e-06,3440.6,3440.5,7.42177949]
["bitfinex","ETHUSD",1735889767796,1.81552371,3440.7,3440.5,7.42177949]
["bitfinex","ETHUSD",1735889767797,2.7e-06,3440.9,3440.5,4.51522949]
["bitfinex","ETHUSD",1735889767998,2.7e-06,3440.9,3440.8,5.6776299]
["bitfinex","ETHUSD",1735889769755,0.55,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1735889770215,0.09618102,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1735889770396,0.55,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1735889770594,1.81552371,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1735889770595,0.55,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1735889770796,0.55,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1735889771219,0.09618102,3441.7,3441.2,2.90593]
["bitfinex","ETHUSD",1735889771730,0.55,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1735889771930,0.55,3441.5,3441.2,2.90593]
["bitfinex","ETHUSD",1735889772133,0.55,3441.5,3441.3,2.90583]
["bitfinex","ETHUSD",1735889772336,0.55,3442.2,3441.3,2.90583]
["bitfinex","ETHUSD",1735889772497,0.55,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1735889772698,0.09618102,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1735889772997,0.09618102,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1735889773362,0.55,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1735889773498,0.64618102,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1735889775911,0.64618102,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1735889777428,0.64618102,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1735889777629,0.55,3442.6,3441.6,2.90562]
["bitfinex","ETHUSD",1735889777831,0.55,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1735889778260,0.55,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1735889778753,0.55,3442.4,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889778954,0.55,3442.0,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889779167,0.55,3442.4,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889779331,0.55,3442.2,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889780053,0.55,3442.0,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889780465,0.55,3442.2,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889780659,0.55,3441.8,3441.4,3.49683732]
["bitfinex","ETHUSD",1735889781165,0.55,3441.6,3441.5,2.90567]
["bitfinex","ETHUSD",1735889781666,0.55,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1735889781871,0.55,3442.3,3441.5,2.90567]
["bitfinex","ETHUSD",1735889782383,0.55,3442.3,3441.4,0.59105732]
["bitfinex","ETHUSD",1735889782537,0.09672282,3442.2,3441.6,2.90555]
["bitfinex","ETHUSD",1735889782943,0.09672282,3442.1,3441.6,2.90555]
["bitfinex","ETHUSD",1735889783164,0.55,3442.0,3441.6,2.90555]
["bitfinex","ETHUSD",1735889783378,0.55,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1735889783566,0.55,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1735889784342,0.55,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1735889784683,0.55,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1735889785357,0.55,3442.1,3441.6,2.90555]
["bitfinex","ETHUSD",1735889785564,0.55,3442.1,3441.8,2.90537]
["bitfinex","ETHUSD",1735889785921,0.55,3442.1,3441.4,6.26816722]
["bitfinex","ETHUSD",1735889785922,4.21138412,3443.0,3441.4,3.36238722]
["bitfinex","ETHUSD",1735889786089,5.62245614,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1735889786389,0.55,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1735889786751,0.55,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1735889787059,0.55,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1735889787264,0.09672282,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1735889787457,1.86135997,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1735889787690,0.09672282,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1735889787862,0.55,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1735889788692,0.55,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1735889789049,0.55,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1735889789249,0.55,3442.9,3442.3,3.48804015]
["bitfinex","ETHUSD",1735889789450,0.55,3442.7,3442.3,3.48804015]
["bitfinex","ETHUSD",1735889789994,5.6854599,3443.4,3442.3,3.48804015]
["bitfinex","ETHUSD",1735889789995,3.45419,3443.3,3442.3,3.48804015]
["bitfinex","ETHUSD",1735889790197,0.55,3443.1,3442.3,0.58302015]
["bitfinex","ETHUSD",1735889790383,0.55,3443.1,3441.7,2.90548]
["bitfinex","ETHUSD",1735889790384,0.55,3442.7,3441.7,2.90548]
["bitfinex","ETHUSD",1735889790585,0.54650178,3442.7,3441.7,2.90548]
["bitfinex","ETHUSD",1735889790975,0.09699366,3442.6,3441.7,2.90548]
["bitfinex","ETHUSD",1735889791302,2.7713299,3442.8,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889791460,2.7713299,3442.8,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889791461,0.09699366,3442.5,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889791800,0.09699366,3442.4,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889792302,0.09699366,3442.3,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889792664,0.55,3442.9,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889792865,0.55,3442.7,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889793502,0.55,3442.5,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889793862,0.55,3442.7,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889794065,0.55,3442.3,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889794676,0.64699366,3442.2,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889795161,0.55,3442.2,3442.1,3.48798746]
["bitfinex","ETHUSD",1735889796901,0.55,3442.2,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889797488,3.0,3443.0,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889797680,3.86755399,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1735889797879,0.64699366,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1735889798200,0.64699366,3442.9,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889799067,0.64699366,3442.9,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889799606,0.64699366,3442.9,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889799809,0.55,3442.7,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889800401,0.09699366,3442.6,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889800707,0.55,3442.7,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889800866,0.55,3442.4,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889801264,0.55,3442.2,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889801664,0.55,3443.0,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889801902,0.55,3442.8,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889802480,0.55,3442.6,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889802868,0.55,3442.8,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889803214,0.55,3442.4,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889803503,0.55,3442.2,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889803872,0.55,3442.8,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889804362,0.55,3442.6,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889804774,0.09710366,3442.5,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889805070,0.55,3442.4,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889805267,0.64710366,3442.4,3442.1,3.48797746]
["bitfinex","ETHUSD",1735889809100,0.64710366,3442.4,3442.1,0.58278746]
["bitfinex","ETHUSD",1735889809299,0.64710366,3442.4,3441.1,9.99725134]
["bitfinex","ETHUSD",1735889809505,0.64710366,3442.4,3441.0,4.73192701]
["bitfinex","ETHUSD",1735889809506,0.55,3442.2,3441.2,2.69016918]
["bitfinex","ETHUSD",1735889810118,0.55,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1735889810423,0.55,3442.2,3441.5,0.57897583]
["bitfinex","ETHUSD",1735889810929,0.55,3442.2,3441.2,1.21725134]
["bitfinex","ETHUSD",1735889810930,0.55,3442.0,3441.2,4.12320134]
["bitfinex","ETHUSD",1735889811413,0.55,3442.1,3441.2,1.21725134]
["bitfinex","ETHUSD",1735889811616,0.55,3441.8,3441.0,2.90604]
["bitfinex","ETHUSD",1735889811915,0.55,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1735889812333,0.55,3442.1,3441.3,0.59078454]
["bitfinex","ETHUSD",1735889812517,3.55,3442.1,3441.3,0.59078454]
["bitfinex","ETHUSD",1735889812826,0.55,3441.9,3441.3,0.59078454]
["bitfinex","ETHUSD",1735889813530,0.09710366,3441.8,3441.3,0.59078454]
["bitfinex","ETHUSD",1735889814734,0.09710366,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1735889815261,0.55,3441.5,3440.8,2.6512143]
["bitfinex","ETHUSD",1735889815547,0.55,3441.2,3440.8,2.6512143]
["bitfinex","ETHUSD",1735889816417,0.55,3441.0,3440.8,2.6512143]
["bitfinex","ETHUSD",1735889816617,0.55,3441.1,3440.8,2.6512143]
["bitfinex","ETHUSD",1735889816822,0.09710366,3441.0,3440.4,0.57237949]
["bitfinex","ETHUSD",1735889817193,0.09710366,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1735889817395,0.09710366,3441.0,3440.2,0.59499984]
["bitfinex","ETHUSD",1735889818441,0.09710366,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1735889818609,0.09710366,3441.0,3440.3,0.5937339]
["bitfinex","ETHUSD",1735889820752,0.09710366,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1735889820753,0.55,3440.9,3439.9,2.90704]
["bitfinex","ETHUSD",1735889821047,0.55,3440.7,3440.2,0.57592886]
["bitfinex","ETHUSD",1735889821551,0.09623182,3440.6,3440.2,0.57592886]
["bitfinex","ETHUSD",1735889821846,0.55,3441.0,3440.2,0.57592886]
["bitfinex","ETHUSD",1735889822145,3.3213299,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1735889822346,0.55,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1735889822523,0.55,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1735889822723,0.55,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1735889822926,0.55,3440.6,3440.1,0.290697]
["bitfinex","ETHUSD",1735889823125,5.6774099,3441.1,3440.1,0.290697]
["bitfinex","ETHUSD",1735889823126,0.55,3440.4,3440.1,0.290697]
["bitfinex","ETHUSD",1735889823540,0.55,3441.0,3440.1,0.88561738]
["bitfinex","ETHUSD",1735889823735,0.09623182,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1735889823937,4.11728412,3441.3,3440.2,2.90677]
["bitfinex","ETHUSD",1735889824139,4.21138412,3441.3,3440.3,2.90668]
["bitfinex","ETHUSD",1735889824328,0.55,3441.1,3440.3,2.90668]
["bitfinex","ETHUSD",1735889824907,0.55,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1735889825326,0.55,3441.2,3440.3,2.90668]
["bitfinex","ETHUSD",1735889825530,0.55,3440.7,3440.3,2.90668]
["bitfinex","ETHUSD",1735889825946,0.09623182,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1735889826347,0.55,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1735889826862,0.55,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1735889827243,0.55,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1735889827427,0.55,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1735889827754,1.21138412,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1735889827755,1.21138412,3441.5,3440.7,0.290637]
["bitfinex","ETHUSD",1735889827942,0.09623182,3441.1,3440.9,2.90618]
["bitfinex","ETHUSD",1735889828142,1.21138412,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1735889828343,0.09623182,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735889828860,0.09616409,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735889829162,3.55,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1735889829336,0.09616409,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1735889829658,0.09616409,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1735889830020,3.45589,3441.3,3440.3,2.90664]
["bitfinex","ETHUSD",1735889830219,0.09616409,3441.2,3440.6,0.58261524]
["bitfinex","ETHUSD",1735889830425,0.55,3441.1,3440.6,0.58261524]
["bitfinex","ETHUSD",1735889830991,0.55,3440.9,3440.6,0.58261524]
["bitfinex","ETHUSD",1735889831164,0.55,3440.9,3440.3,2.90664]
["bitfinex","ETHUSD",1735889831521,0.55,3441.1,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889831734,0.55,3440.7,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889832167,0.09616409,3440.6,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889832466,0.55,3441.2,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889832620,0.55,3441.0,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889832818,0.55,3440.8,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889833264,0.09616409,3440.7,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889833459,0.55,3441.2,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889833766,0.55,3441.0,3440.4,0.58209141]
["bitfinex","ETHUSD",1735889833922,0.55,3440.7,3439.8,2.90707]
["bitfinex","ETHUSD",1735889834562,0.55,3440.5,3439.8,2.90707]
["bitfinex","ETHUSD",1735889834973,0.55,3440.5,3439.5,2.90738]
["bitfinex","ETHUSD",1735889835140,0.55,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1735889835676,0.55,3440.1,3439.6,0.58484058]
["bitfinex","ETHUSD",1735889835847,0.55,3440.1,3439.1,2.90771]
["bitfinex","ETHUSD",1735889836057,0.09616409,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1735889836485,0.55,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1735889836660,0.55,3440.0,3439.0,3.32031313]
["bitfinex","ETHUSD",1735889836951,0.55,3440.0,3439.3,0.5776232]
["bitfinex","ETHUSD",1735889836952,0.09616409,3439.9,3439.3,0.5776232]
["bitfinex","ETHUSD",1735889837156,3.00322409,3439.9,3439.3,0.5776232]
["bitfinex","ETHUSD",1735889837745,3.00322409,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1735889837945,3.41749399,3439.9,3439.0,0.290788]
["bitfinex","ETHUSD",1735889838143,3.45715,3439.8,3438.7,2.90804]
["bitfinex","ETHUSD",1735889838657,0.09616409,3439.7,3438.9,0.57989318]
["bitfinex","ETHUSD",1735889838965,0.09616409,3439.7,3438.1,2.90853]
["bitfinex","ETHUSD",1735889838966,6.2287099,3439.6,3438.1,2.90853]
["bitfinex","ETHUSD",1735889839183,6.2287099,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735889839403,0.72731302,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1735889839576,0.72731302,3439.5,3438.6,0.57587706]
["bitfinex","ETHUSD",1735889841582,3.4575,3439.4,3438.2,2.90846]
["bitfinex","ETHUSD",1735889842206,5.77373552,3439.3,3438.2,2.90846]
["bitfinex","ETHUSD",1735889842580,3.45766,3439.2,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889842805,1.24563029,3439.2,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889843119,0.09482562,3439.1,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889844196,0.09482562,3439.1,3438.3,3.4929103]
["bitfinex","ETHUSD",1735889845794,0.09482562,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1735889846096,0.55,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1735889846272,0.09482562,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1735889846470,1.18213299,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1735889846785,0.09482562,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1735889849788,0.09482562,3439.3,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889850291,0.09482562,3439.3,3438.3,3.4929003]
["bitfinex","ETHUSD",1735889850490,1.02718417,3439.3,3438.3,3.4929003]
["bitfinex","ETHUSD",1735889850885,1.02718417,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735889851104,0.09482562,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735889857289,0.09482562,3439.3,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889857718,0.09482562,3439.3,3438.3,3.4928903]
["bitfinex","ETHUSD",1735889859809,3.00241562,3439.3,3438.3,3.4928903]
["bitfinex","ETHUSD",1735889861532,0.55,3439.2,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889861736,2.90775,3439.1,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889861903,3.57934737,3439.1,3438.3,0.5845103]
["bitfinex","ETHUSD",1735889862906,2.90791,3438.9,3437.5,2.7713299]
["bitfinex","ETHUSD",1735889863408,0.09420682,3438.8,3437.5,2.7713299]
["bitfinex","ETHUSD",1735889863624,0.09420682,3438.8,3438.1,3.50420502]
["bitfinex","ETHUSD",1735889864011,0.55,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1735889864213,0.09405419,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1735889864402,0.55,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1735889864600,0.09405419,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1735889864821,0.55,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1735889865230,0.09405419,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1735889866540,0.7263596,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1735889866737,0.7263596,3439.1,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889867117,3.6340996,3439.1,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889868919,0.7263596,3439.1,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889869267,0.7263596,3439.1,3438.1,3.50425502]
["bitfinex","ETHUSD",1735889870625,3.6340996,3439.1,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889870951,0.69554295,3439.0,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889871517,0.09405419,3438.9,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889872225,2.90806,3438.8,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889872687,0.09405419,3438.7,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889873822,3.00214419,3438.7,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889874028,0.30021442,3438.6,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889874330,0.09378282,3438.5,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889874827,2.90791,3438.9,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889875255,0.09378282,3438.8,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889875571,3.00180282,3438.8,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889878163,0.09378282,3438.8,3438.1,0.59570502]
["bitfinex","ETHUSD",1735889878465,1.90692707,3439.0,3438.1,3.50426502]
["bitfinex","ETHUSD",1735889878628,0.09378282,3438.9,3438.1,3.50426502]
["bitfinex","ETHUSD",1735889881274,3.71576549,3438.8,3438.1,3.50426502]
["bitfinex","ETHUSD",1735889881773,0.09378282,3438.7,3438.1,3.50426502]
["bitfinex","ETHUSD",1735889881973,1.30516694,3438.7,3438.1,3.50426502]
["bitfinex","ETHUSD",1735889882144,1.30516694,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1735889883362,3.71576549,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1735889883557,3.71576549,3438.6,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889883763,0.09362169,3438.5,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889884586,1.21138412,3438.4,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889885144,0.09362169,3438.3,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889887286,0.09362169,3438.2,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889887485,1.21138412,3438.6,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889887787,0.09362169,3438.5,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889888151,1.30500581,3438.5,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889889303,2.50672158,3438.4,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889889689,0.09362169,3438.3,3438.0,0.58011024]
["bitfinex","ETHUSD",1735889891620,2.90882,3437.9,3437.3,1.21725134]
["bitfinex","ETHUSD",1735889891753,4.1285215,3437.9,3437.3,1.21725134]
["bitfinex","ETHUSD",1735889892093,0.09362169,3437.8,3437.3,1.21725134]
["bitfinex","ETHUSD",1735889892383,0.09362169,3437.8,3437.2,1.21725134]
["bitfinex","ETHUSD",1735889892590,1.2197015,3437.7,3437.2,1.21725134]
["bitfinex","ETHUSD",1735889893095,0.09362169,3437.6,3437.2,1.21725134]
["bitfinex","ETHUSD",1735889893996,3.80982193,3437.6,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889895558,3.71620024,3437.5,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889895864,0.09262913,3437.4,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889896858,0.09262913,3437.4,3437.0,3.84388395]
["bitfinex","ETHUSD",1735889898699,0.0918316,3437.3,3437.0,3.84388395]
["bitfinex","ETHUSD",1735889898894,1.21138412,3437.9,3437.0,3.84388395]
["bitfinex","ETHUSD",1735889899063,0.0918316,3437.8,3437.0,3.4944145]
["bitfinex","ETHUSD",1735889900925,0.0918316,3437.8,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889901412,3.0006616,3437.8,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889902667,0.0918316,3437.8,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889903063,0.99965377,3437.7,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889903489,0.0918316,3437.6,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889904300,0.99965377,3437.8,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889904605,1.06302115,3437.7,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889913870,0.0918316,3437.7,3437.0,3.4944545]
["bitfinex","ETHUSD",1735889916169,3.98803803,3437.9,3437.0,3.4944545]
["bitfinex","ETHUSD",1735889916334,0.0916788,3437.6,3437.0,3.4944545]
["bitfinex","ETHUSD",1735889916513,3.98803803,3437.9,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889916721,2.909,3437.7,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889916957,0.69887168,3437.6,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889917158,0.79055048,3437.6,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889918489,0.99984336,3437.5,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889918983,0.0916788,3437.4,3437.0,0.5849445]
["bitfinex","ETHUSD",1735889920277,0.0916788,3437.4,3436.6,2.9098]
["bitfinex","ETHUSD",1735889920584,0.5910778,3437.3,3436.7,0.59373579]
["bitfinex","ETHUSD",1735889921271,0.0916788,3437.2,3436.7,0.59373579]
["bitfinex","ETHUSD",1735889921469,0.0916788,3437.2,3435.6,7.13623281]
["bitfinex","ETHUSD",1735889921678,0.0916788,3437.2,3436.3,2.9101]
["bitfinex","ETHUSD",1735889921835,0.0916788,3437.2,3435.6,6.99390525]
["bitfinex","ETHUSD",1735889921836,0.0916788,3437.2,3436.5,0.58313232]
["bitfinex","ETHUSD",1735889922357,0.72852985,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1735889922961,0.72852985,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1735889923153,0.72852985,3437.2,3436.4,0.58341465]
["bitfinex","ETHUSD",1735889924134,0.99978373,3437.1,3436.4,0.58341465]
["bitfinex","ETHUSD",1735889924369,0.09133076,3437.0,3436.4,0.58341465]
["bitfinex","ETHUSD",1735889925781,0.82165676,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1735889926081,0.09133076,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735889927674,0.09133076,3436.9,3436.2,0.56919781]
["bitfinex","ETHUSD",1735889929835,0.09133076,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735889930537,0.09133076,3436.9,3436.0,3.49527583]
["bitfinex","ETHUSD",1735889930736,1.11762279,3436.9,3436.0,3.49527583]
["bitfinex","ETHUSD",1735889932579,0.9998573,3436.8,3436.0,3.49527583]
["bitfinex","ETHUSD",1735889933278,0.09133076,3436.7,3436.0,3.49527583]
["bitfinex","ETHUSD",1735889935855,1.22104743,3436.6,3436.0,0.58492583]
["bitfinex","ETHUSD",1735889936257,0.0910506,3436.5,3436.0,0.58492583]
["bitfinex","ETHUSD",1735889940423,0.0880552,3436.5,3436.0,0.58492583]
["bitfinex","ETHUSD",1735889940953,0.0880552,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1735889941094,1.22104743,3436.4,3435.4,1.22104743]
["bitfinex","ETHUSD",1735889941299,0.0880552,3436.5,3435.6,1.22104743]
["bitfinex","ETHUSD",1735889941631,1.22104743,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1735889941831,0.09095075,3436.4,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889941993,1.00104159,3436.4,3435.9,3.49634425]
["bitfinex","ETHUSD",1735889942193,0.09095075,3436.3,3435.9,3.49634425]
["bitfinex","ETHUSD",1735889942928,0.09095075,3436.3,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889943338,1.21138412,3436.5,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889943635,0.09095075,3436.4,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889943803,0.09095075,3436.4,3435.9,1.05765942]
["bitfinex","ETHUSD",1735889944045,0.09095075,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1735889945160,0.09095075,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1735889946391,2.43243155,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1735889946593,0.09095075,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1735889946888,1.22104743,3436.6,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889947386,0.09095075,3436.5,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889948585,0.35243293,3436.4,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889948772,2.22199439,3436.6,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889948971,0.09095075,3436.5,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889950689,2.50209856,3436.4,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889951253,0.09095075,3436.3,3435.9,0.58590425]
["bitfinex","ETHUSD",1735889952009,0.09095075,3436.3,3435.6,2.91064]
["bitfinex","ETHUSD",1735889952199,0.09095075,3436.3,3435.6,3.61489674]
["bitfinex","ETHUSD",1735889953006,0.09095075,3436.3,3435.6,0.70425674]
["bitfinex","ETHUSD",1735889953207,1.21138412,3436.5,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889953520,0.09095075,3436.2,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889953724,1.21138412,3436.5,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889953879,0.09092528,3436.1,3435.8,1.11330443]
["bitfinex","ETHUSD",1735889954214,1.21138412,3436.5,3435.9,2.91036]
["bitfinex","ETHUSD",1735889954415,0.09092528,3436.0,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889954621,1.22104743,3436.4,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889954915,0.09092528,3435.9,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889955117,1.22104743,3436.2,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889955286,0.09092528,3435.9,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889955493,1.63415417,3436.2,3435.8,0.57247092]
["bitfinex","ETHUSD",1735889955710,0.09092528,3435.9,3435.0,4.12837134]
["bitfinex","ETHUSD",1735889955902,1.22104743,3435.5,3435.0,1.21725134]
["bitfinex","ETHUSD",1735889956421,1.22104743,3435.5,3434.9,4.73709701]
["bitfinex","ETHUSD",1735889956422,0.08995753,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1735889956820,0.08995753,3435.4,3434.7,4.12869134]
["bitfinex","ETHUSD",1735889956978,0.08995753,3435.4,3435.0,0.5776533]
["bitfinex","ETHUSD",1735889957178,1.22104743,3435.7,3435.0,0.5776533]
["bitfinex","ETHUSD",1735889957404,1.22104743,3435.5,3435.0,0.5776533]
["bitfinex","ETHUSD",1735889957917,0.08995753,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1735889958102,0.08995753,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1735889958302,0.08995753,3435.4,3434.5,3.32489774]
["bitfinex","ETHUSD",1735889959107,0.08995753,3435.4,3434.8,0.58056751]
["bitfinex","ETHUSD",1735889961650,0.08645513,3435.4,3434.8,0.58056751]
["bitfinex","ETHUSD",1735889962235,0.08645513,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1735889962729,0.08645513,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1735889964150,0.08645513,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1735889964445,0.08645513,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1735889964854,2.43243155,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1735889965068,0.08984078,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1735889965371,2.43243155,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1735889965513,0.08984078,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1735889965704,2.43243155,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1735889965903,0.08984078,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1735889966141,1.22104743,3435.6,3434.6,0.47223638]
["bitfinex","ETHUSD",1735889966325,1.21138412,3435.8,3434.7,2.91144]
["bitfinex","ETHUSD",1735889966326,1.22104743,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1735889966720,0.08905085,3435.3,3434.6,1.69328381]
["bitfinex","ETHUSD",1735889966925,0.08905085,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1735889967578,1.21138412,3435.7,3435.4,2.91084]
["bitfinex","ETHUSD",1735889968990,1.81552371,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1735889968991,1.22104743,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1735889972161,1.22104743,3436.0,3435.2,3.48576509]
["bitfinex","ETHUSD",1735889972361,1.22104743,3436.0,3435.3,0.47068125]
["bitfinex","ETHUSD",1735889972921,1.22104743,3436.0,3435.2,3.48576509]
["bitfinex","ETHUSD",1735889973123,1.22104743,3435.8,3435.2,0.57473509]
["bitfinex","ETHUSD",1735889976689,1.21138412,3435.9,3435.2,0.57473509]
["bitfinex","ETHUSD",1735889977940,0.99952016,3435.9,3435.2,1.79578252]
["bitfinex","ETHUSD",1735889978086,0.08905085,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1735889979086,1.21138412,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1735889979286,0.08905085,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1735889979503,1.21138412,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1735889979824,0.08905085,3436.2,3435.3,3.09045825]
["bitfinex","ETHUSD",1735889980022,0.08905085,3436.2,3435.4,0.48862408]
["bitfinex","ETHUSD",1735889980023,1.58867682,3436.2,3435.4,0.48862408]
["bitfinex","ETHUSD",1735889980226,1.58867682,3436.2,3435.3,0.17957825]
["bitfinex","ETHUSD",1735889981001,0.08905085,3436.2,3435.3,0.17957825]
["bitfinex","ETHUSD",1735889981449,0.08905085,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1735889982217,1.30043497,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1735889983133,1.30043497,3436.2,3435.4,4.13185743]
["bitfinex","ETHUSD",1735889983315,1.30043497,3436.2,3435.4,4.62047451]
["bitfinex","ETHUSD",1735889983635,0.99993907,3436.1,3435.4,4.62047451]
["bitfinex","ETHUSD",1735889983844,0.08949258,3436.0,3435.4,4.62047451]
["bitfinex","ETHUSD",1735889985441,0.08949258,3435.9,3435.4,4.62047451]
["bitfinex","ETHUSD",1735889985654,1.21138412,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1735889985961,0.08949258,3435.8,3435.5,2.91075]
["bitfinex","ETHUSD",1735889986252,1.21138412,3436.2,3435.6,0.47999928]
["bitfinex","ETHUSD",1735889986449,0.08949258,3435.7,3435.5,2.91075]
["bitfinex","ETHUSD",1735889986647,1.21138412,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1735889987005,0.08949258,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1735889988170,0.08949258,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1735889988462,0.08949258,3436.1,3435.7,0.41317274]
["bitfinex","ETHUSD",1735889988956,0.08949258,3436.1,3435.3,0.17957825]
["bitfinex","ETHUSD",1735889989165,0.08949258,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1735889992068,1.00075647,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1735889992768,0.08949258,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1735889994612,1.21138412,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1735889994793,0.08949258,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1735889995470,1.3008767,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1735889996623,1.00127921,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1735889996790,0.08951805,3435.8,3435.5,2.91075]
["bitfinex","ETHUSD",1735889998428,1.21138412,3436.0,3435.5,3.39936108]
["bitfinex","ETHUSD",1735889998631,0.08951805,3435.9,3435.5,3.39936108]
["bitfinex","ETHUSD",1735889999397,1.59180769,3435.9,3435.2,0.57473509]
["bitfinex","ETHUSD",1735890000798,3.71520019,3435.8,3435.2,0.57473509]
["bitfinex","ETHUSD",1735890001324,0.08951805,3435.7,3435.2,0.57473509]
["bitfinex","ETHUSD",1735890001622,0.08951805,3435.7,3434.6,1.21725134]
["bitfinex","ETHUSD",1735890001917,2.91084,3435.5,3434.6,2.43829877]
["bitfinex","ETHUSD",1735890002078,3.70450057,3435.5,3434.6,1.22104743]
["bitfinex","ETHUSD",1735890002278,2.91086,3435.4,3434.6,1.22104743]
["bitfinex","ETHUSD",1735890002617,2.91086,3435.4,3434.5,1.21725134]
["bitfinex","ETHUSD",1735890002618,2.91095,3435.3,3434.5,1.21725134]
["bitfinex","ETHUSD",1735890003218,0.08951805,3435.2,3434.5,1.21725134]
["bitfinex","ETHUSD",1735890003571,1.21138412,3435.2,3434.6,1.22104743]
["bitfinex","ETHUSD",1735890003771,0.08951805,3435.1,3434.6,1.22104743]
["bitfinex","ETHUSD",1735890005290,0.40116064,3435.1,3434.5,0.59115654]
["bitfinex","ETHUSD",1735890005475,0.40116064,3435.1,3434.4,1.22104743]
["bitfinex","ETHUSD",1735890005917,0.40116064,3435.1,3434.4,1.81811195]
["bitfinex","ETHUSD",1735890006752,0.40116064,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1735890006753,1.22104743,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1735890006881,1.63427717,3434.7,3433.9,4.14038134]
["bitfinex","ETHUSD",1735890007255,0.08799748,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1735890007523,3.72375478,3435.0,3434.0,2.91204]
["bitfinex","ETHUSD",1735890008117,0.08799748,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1735890008908,1.21138412,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1735890009225,1.21138412,3434.7,3434.3,4.13283743]
["bitfinex","ETHUSD",1735890009375,0.08799748,3434.6,3434.3,4.13283743]
["bitfinex","ETHUSD",1735890010384,1.00108294,3434.8,3434.3,1.22104743]
["bitfinex","ETHUSD",1735890010579,1.00108294,3434.8,3434.1,4.60701517]
["bitfinex","ETHUSD",1735890010580,0.08799748,3434.7,3434.1,4.60701517]
["bitfinex","ETHUSD",1735890010811,0.08799748,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1735890011020,0.08799748,3434.7,3434.2,3.43329452]
["bitfinex","ETHUSD",1735890011663,2.43243155,3435.1,3434.1,1.22104743]
["bitfinex","ETHUSD",1735890011823,0.08799748,3435.0,3434.1,1.22104743]
["bitfinex","ETHUSD",1735890012144,1.22104743,3434.8,3433.9,0.60719]
["bitfinex","ETHUSD",1735890012422,2.91149,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890012611,0.08751307,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890013210,1.22104743,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735890013394,0.58088118,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890013809,1.7922653,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890014797,0.58088118,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890016135,0.08751307,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890016498,1.21138412,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735890016694,0.08751307,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890016902,1.21138412,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735890017096,0.08751307,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890017445,0.08751307,3434.4,3433.9,0.36239257]
["bitfinex","ETHUSD",1735890017608,1.21138412,3435.0,3433.9,0.36239257]
["bitfinex","ETHUSD",1735890017799,0.08672264,3434.9,3433.9,0.36239257]
["bitfinex","ETHUSD",1735890018007,2.9114,3434.8,3433.9,0.36239257]
["bitfinex","ETHUSD",1735890018235,2.9114,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735890018435,0.08672264,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890019549,2.99821264,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890019704,2.91157,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890020217,0.08672264,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890028610,2.99835264,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890029862,0.08672264,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890030016,2.91146,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890030211,0.08672264,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890031878,2.91175,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735890032082,5.69280348,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890032238,0.11643659,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890033481,0.98153476,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735890033682,0.11566293,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890036360,1.3382853,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890037489,1.73694442,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890038556,1.3382853,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890040594,1.22262237,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735890041301,0.11566293,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735890042483,1.22262237,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735890042682,0.11550987,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890044900,0.66160851,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890047162,0.11550987,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735890047568,2.50301428,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735890048058,0.11550987,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735890050200,0.11550987,3434.3,3434.2,1.22262237]
["bitfinex","ETHUSD",1735890051697,0.11550987,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735890051917,0.11550987,3434.3,3433.9,2.45087371]
["bitfinex","ETHUSD",1735890052191,0.11550987,3434.3,3434.0,0.48672864]
["bitfinex","ETHUSD",1735890052513,0.11550987,3434.2,3434.1,1.22262237]
["bitfinex","ETHUSD",1735890053009,1.21138412,3434.8,3434.1,1.22262237]
["bitfinex","ETHUSD",1735890053415,0.11550987,3434.7,3434.1,1.22262237]
["bitfinex","ETHUSD",1735890054625,1.11848026,3434.7,3434.1,1.22262237]
["bitfinex","ETHUSD",1735890054785,1.11848026,3434.7,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890055559,0.11550987,3434.7,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890055895,1.21138412,3434.8,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890056096,0.11550987,3434.6,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890056360,1.21138412,3434.8,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890056516,0.11550987,3434.5,3434.4,0.58679292]
["bitfinex","ETHUSD",1735890056694,1.81552371,3434.9,3434.4,0.79711047]
["bitfinex","ETHUSD",1735890056695,1.21138412,3434.9,3434.4,0.79711047]
["bitfinex","ETHUSD",1735890056902,1.1375941,3434.9,3434.7,1.22262237]
["bitfinex","ETHUSD",1735890057134,0.09704114,3434.9,3434.7,1.22262237]
["bitfinex","ETHUSD",1735890057337,0.10433963,3434.8,3434.7,1.22262237]
["bitfinex","ETHUSD",1735890057552,0.10433963,3434.8,3434.5,0.91444994]
["bitfinex","ETHUSD",1735890057768,0.09704114,3434.9,3434.7,1.22262237]
["bitfinex","ETHUSD",1735890057897,0.09704114,3434.9,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890058102,0.20202694,3434.9,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890058459,0.1049858,3434.9,3434.8,1.43095857]
["bitfinex","ETHUSD",1735890058817,1.81552371,3435.9,3434.8,1.43095857]
["bitfinex","ETHUSD",1735890059196,0.1049858,3435.8,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890059603,1.81552371,3436.1,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890059953,0.99133962,3436.0,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890060158,1.09632542,3436.0,3434.8,0.21370723]
["bitfinex","ETHUSD",1735890061611,2.91057,3435.8,3434.5,1.21725134]
["bitfinex","ETHUSD",1735890061819,2.91057,3435.8,3434.4,4.21725134]
["bitfinex","ETHUSD",1735890062203,0.1049858,3435.7,3434.4,4.21725134]
["bitfinex","ETHUSD",1735890062848,2.60835918,3435.7,3434.4,3.0]
["bitfinex","ETHUSD",1735890063007,2.60835918,3435.7,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890063203,3.95970168,3435.7,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890063731,1.00134935,3435.6,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890064309,0.1049858,3435.5,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890065242,1.3513425,3435.7,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890065744,0.1049858,3435.6,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890068068,2.91047,3435.9,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890068069,0.1049858,3435.5,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890068228,4.12014632,3435.9,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890068429,0.80413876,3435.8,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890072672,0.1049858,3435.8,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890072968,1.27419632,3436.0,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890073279,1.27419632,3436.0,3435.1,3.48863744]
["bitfinex","ETHUSD",1735890073479,0.10529177,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1735890073656,0.10529177,3435.9,3435.4,0.62678875]
["bitfinex","ETHUSD",1735890077374,0.10529177,3435.9,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890077675,0.06452,3436.0,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890077875,0.10529177,3435.9,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890078047,0.06452,3436.0,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890078249,0.10529177,3435.9,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890079329,2.91055,3435.8,3435.1,0.57752744]
["bitfinex","ETHUSD",1735890079533,2.91055,3435.8,3434.6,2.77944002]
["bitfinex","ETHUSD",1735890079960,0.10529177,3435.7,3434.6,2.77944002]
["bitfinex","ETHUSD",1735890080341,2.91055,3435.8,3434.8,1.22175966]
["bitfinex","ETHUSD",1735890080549,2.91055,3435.8,3435.0,0.58661024]
["bitfinex","ETHUSD",1735890080846,0.10529177,3435.7,3435.0,0.58661024]
["bitfinex","ETHUSD",1735890083781,2.88470343,3435.7,3434.2,0.70052293]
["bitfinex","ETHUSD",1735890084084,2.77941166,3435.4,3434.0,1.21782024]
["bitfinex","ETHUSD",1735890084241,2.77941166,3435.4,3434.3,0.59350242]
["bitfinex","ETHUSD",1735890084436,0.38323294,3435.3,3434.3,0.59350242]
["bitfinex","ETHUSD",1735890084777,2.91122,3435.0,3434.3,0.59350242]
["bitfinex","ETHUSD",1735890084953,2.91115,3435.1,3434.3,0.59350242]
["bitfinex","ETHUSD",1735890085279,0.10529177,3435.0,3434.0,1.21782024]
["bitfinex","ETHUSD",1735890085478,2.91142,3434.8,3434.0,1.21782024]
["bitfinex","ETHUSD",1735890085681,0.30167118,3434.8,3434.0,1.21782024]
["bitfinex","ETHUSD",1735890085847,3.01678177,3434.7,3434.0,1.21782024]
["bitfinex","ETHUSD",1735890086177,0.10529177,3434.7,3434.1,5.69136166]
["bitfinex","ETHUSD",1735890086548,2.91086,3435.5,3434.1,5.69136166]
["bitfinex","ETHUSD",1735890086738,3.19909463,3435.8,3434.1,5.69136166]
["bitfinex","ETHUSD",1735890087077,2.91095,3435.3,3434.1,2.77941166]
["bitfinex","ETHUSD",1735890087379,0.10529177,3435.2,3434.2,0.75118823]
["bitfinex","ETHUSD",1735890087939,3.01633177,3435.2,3434.2,0.75118823]
["bitfinex","ETHUSD",1735890088144,2.91104,3435.2,3434.0,1.80934062]
["bitfinex","ETHUSD",1735890088453,0.1049263,3435.1,3434.0,1.80934062]
["bitfinex","ETHUSD",1735890090886,0.1049263,3435.1,3434.0,4.80934062]
["bitfinex","ETHUSD",1735890091067,0.1049263,3435.1,3434.0,4.72138062]
["bitfinex","ETHUSD",1735890091266,5.91067,3435.7,3434.0,4.72138062]
["bitfinex","ETHUSD",1735890091454,1.01590276,3435.6,3434.1,4.23385226]
["bitfinex","ETHUSD",1735890091653,2.91097,3435.3,3434.1,4.23385226]
["bitfinex","ETHUSD",1735890092072,0.1049263,3435.2,3434.1,4.23385226]
["bitfinex","ETHUSD",1735890093363,0.1049263,3435.2,3434.1,1.23385226]
["bitfinex","ETHUSD",1735890093551,0.1049263,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1735890093754,2.91071,3435.6,3434.4,0.69250439]
["bitfinex","ETHUSD",1735890093967,0.1049263,3435.1,3434.4,0.69250439]
["bitfinex","ETHUSD",1735890094167,2.91071,3435.6,3434.4,0.69250439]
["bitfinex","ETHUSD",1735890094478,2.91079,3435.5,3434.4,0.69250439]
["bitfinex","ETHUSD",1735890094637,0.1049263,3435.4,3434.4,0.69250439]
["bitfinex","ETHUSD",1735890094840,0.1049263,3435.4,3434.5,0.36925044]
["bitfinex","ETHUSD",1735890095035,0.06452,3436.0,3434.5,3.36925044]
["bitfinex","ETHUSD",1735890095238,0.1049263,3435.9,3434.7,2.77941166]
["bitfinex","ETHUSD",1735890095442,0.1049263,3435.9,3435.0,2.91113]
["bitfinex","ETHUSD",1735890096061,0.1049263,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1735890096383,0.1049263,3435.9,3435.5,0.63512883]
["bitfinex","ETHUSD",1735890097583,0.1049263,3435.9,3435.8,5.91053]
["bitfinex","ETHUSD",1735890098085,0.1049263,3435.9,3435.8,6.46053]
["bitfinex","ETHUSD",1735890099075,0.06452,3436.0,3435.9,6.46044]
["bitfinex","ETHUSD",1735890099312,0.06452,3436.0,3435.9,9.23985166]
["bitfinex","ETHUSD",1735890099667,1.81362483,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1735890099870,1.81362483,3436.3,3436.2,7.13415017]
["bitfinex","ETHUSD",1735890100184,1.81362483,3436.3,3436.2,7.68415017]
["bitfinex","ETHUSD",1735890103795,1.81362483,3436.3,3436.2,8.26294535]
["bitfinex","ETHUSD",1735890104006,2.41816644,3436.4,3436.3,3.55]
["bitfinex","ETHUSD",1735890104169,2.41816644,3436.4,3436.3,8.1193357]
["bitfinex","ETHUSD",1735890105478,2.41816644,3436.4,3436.3,7.5693357]
["bitfinex","ETHUSD",1735890109839,2.41816644,3436.4,3436.2,0.57879518]
["bitfinex","ETHUSD",1735890110112,2.77941166,3437.3,3436.2,0.57879518]
["bitfinex","ETHUSD",1735890110264,2.77941166,3437.3,3435.5,1.21782024]
["bitfinex","ETHUSD",1735890110265,2.8793074,3437.2,3435.5,4.12859024]
["bitfinex","ETHUSD",1735890110704,2.8793074,3437.2,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890111502,2.77941166,3437.2,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890111685,0.37783691,3437.1,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890114798,3.28727691,3437.1,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890114999,2.90952,3437.0,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890115718,0.09989574,3436.9,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890116347,3.00955574,3436.9,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890116485,0.32874969,3436.8,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890117026,0.09989574,3436.7,3435.9,0.5877794]
["bitfinex","ETHUSD",1735890120199,0.09989574,3436.7,3435.5,2.91076]
["bitfinex","ETHUSD",1735890120397,0.09989574,3436.7,3435.6,3.0]
["bitfinex","ETHUSD",1735890120594,2.77941166,3436.6,3435.1,2.77941166]
["bitfinex","ETHUSD",1735890120823,2.91015,3436.3,3435.0,2.91112]
["bitfinex","ETHUSD",1735890121138,2.91015,3436.3,3435.1,3.0]
["bitfinex","ETHUSD",1735890121334,0.09929284,3436.2,3435.1,3.0]
["bitfinex","ETHUSD",1735890121632,3.00950284,3436.2,3434.9,3.0]
["bitfinex","ETHUSD",1735890121845,3.00950284,3436.2,3434.9,5.91127]
["bitfinex","ETHUSD",1735890121994,2.77941166,3435.7,3435.2,0.56856956]
["bitfinex","ETHUSD",1735890122339,2.91053,3435.8,3434.5,2.9116]
["bitfinex","ETHUSD",1735890122538,2.91053,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735890122739,0.09929284,3435.7,3434.7,0.57882666]
["bitfinex","ETHUSD",1735890122943,0.09929284,3435.7,3434.8,0.34904267]
["bitfinex","ETHUSD",1735890123305,2.91062,3435.7,3434.8,0.34904267]
["bitfinex","ETHUSD",1735890123511,0.09929284,3435.6,3434.8,0.34904267]
["bitfinex","ETHUSD",1735890123743,3.01004284,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1735890124660,2.91079,3435.5,3434.3,3.0]
["bitfinex","ETHUSD",1735890125253,0.09929284,3435.4,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890125906,0.09929284,3435.4,3434.6,3.57634014]
["bitfinex","ETHUSD",1735890126110,2.91029,3436.1,3434.7,2.77941166]
["bitfinex","ETHUSD",1735890126343,0.51106514,3436.0,3434.8,3.63557518]
["bitfinex","ETHUSD",1735890126646,0.09929284,3436.0,3434.8,6.54692518]
["bitfinex","ETHUSD",1735890130329,3.00965284,3436.0,3434.8,0.63557518]
["bitfinex","ETHUSD",1735890130730,3.00965284,3436.0,3434.8,3.63557518]
["bitfinex","ETHUSD",1735890131772,3.00965284,3436.0,3434.8,3.54694518]
["bitfinex","ETHUSD",1735890132576,3.00965284,3436.0,3434.8,0.63557518]
["bitfinex","ETHUSD",1735890132788,3.31061812,3436.0,3434.9,0.41234453]
["bitfinex","ETHUSD",1735890133368,0.40025812,3436.0,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890133575,2.91069,3435.7,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890133768,2.91072,3435.6,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890133969,0.09861324,3435.6,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890134341,3.00933324,3435.6,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890134964,3.00933324,3435.6,3434.6,0.92515315]
["bitfinex","ETHUSD",1735890136169,2.91088,3435.4,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890136883,0.09861324,3435.3,3434.6,0.57634014]
["bitfinex","ETHUSD",1735890137261,0.09861324,3435.3,3434.2,3.0]
["bitfinex","ETHUSD",1735890137771,0.09861324,3435.3,3434.5,0.5874672]
["bitfinex","ETHUSD",1735890138434,2.91079,3435.5,3434.5,0.5874672]
["bitfinex","ETHUSD",1735890138632,2.77941166,3435.8,3434.5,0.5874672]
["bitfinex","ETHUSD",1735890138633,0.09861324,3435.2,3434.5,4.14901092]
["bitfinex","ETHUSD",1735890138869,2.91058,3435.8,3434.5,4.14901092]
["bitfinex","ETHUSD",1735890139236,0.09861324,3435.7,3434.5,4.14901092]
["bitfinex","ETHUSD",1735890140132,0.09861324,3435.7,3434.0,2.86040258]
["bitfinex","ETHUSD",1735890140359,0.09861324,3435.7,3434.4,2.77941166]
["bitfinex","ETHUSD",1735890140563,0.09861324,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1735890141364,3.30096528,3436.0,3434.6,2.91153]
["bitfinex","ETHUSD",1735890141566,3.00905324,3435.9,3434.8,0.58678794]
["bitfinex","ETHUSD",1735890142084,3.00905324,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1735890142434,3.00905324,3435.9,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890142673,0.90894302,3435.8,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890143038,3.81948302,3435.8,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890143257,0.09861324,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890144706,3.00924324,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890146421,0.09861324,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890146593,0.09861324,3435.7,3434.8,0.37760959]
["bitfinex","ETHUSD",1735890147152,0.09861324,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1735890147756,3.30096528,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1735890147913,3.21140528,3436.0,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890148256,0.09824784,3435.9,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890148650,2.77941166,3435.8,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890148796,0.31786248,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890148998,0.41611032,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890152218,0.09824784,3435.7,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890152945,0.09824784,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1735890153269,5.68977166,3436.0,3434.8,2.91136]
["bitfinex","ETHUSD",1735890153418,0.09824784,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1735890153618,5.68977166,3436.0,3434.8,2.91136]
["bitfinex","ETHUSD",1735890153935,0.09824784,3435.5,3434.9,0.34979147]
["bitfinex","ETHUSD",1735890154172,5.68977166,3436.0,3434.9,0.34979147]
["bitfinex","ETHUSD",1735890154376,0.09824784,3435.4,3434.9,0.34979147]
["bitfinex","ETHUSD",1735890154577,0.09824784,3435.3,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890154917,2.91045,3435.9,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890155524,2.91045,3435.9,3434.7,3.49801471]
["bitfinex","ETHUSD",1735890155525,0.09824784,3435.8,3434.7,3.49801471]
["bitfinex","ETHUSD",1735890156984,0.09824784,3435.8,3434.7,0.58655471]
["bitfinex","ETHUSD",1735890157144,0.09824784,3435.8,3435.2,2.911]
["bitfinex","ETHUSD",1735890157487,1.20743297,3436.0,3435.3,0.2911]
["bitfinex","ETHUSD",1735890157771,0.09838381,3435.7,3435.3,0.2911]
["bitfinex","ETHUSD",1735890157983,0.09838381,3435.6,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890158158,0.09838381,3435.6,3435.4,3.50024408]
["bitfinex","ETHUSD",1735890158320,1.20743297,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1735890158827,0.09838381,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1735890159068,0.09838381,3436.1,3435.6,0.35001641]
["bitfinex","ETHUSD",1735890159582,0.09838381,3436.1,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890159721,2.77941166,3436.3,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890159919,0.09838381,3436.0,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890160121,2.77941166,3436.3,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890160633,0.09838381,3436.2,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890161342,3.81301193,3436.2,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890161542,4.8097893,3436.2,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890161861,0.09838381,3436.1,3435.4,0.58938408]
["bitfinex","ETHUSD",1735890162108,0.09838381,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1735890162511,2.77941166,3436.0,3434.9,1.36462774]
["bitfinex","ETHUSD",1735890162867,2.91053,3435.8,3434.9,1.95786586]
["bitfinex","ETHUSD",1735890163069,0.56899417,3435.7,3434.9,1.95786586]
["bitfinex","ETHUSD",1735890163535,0.09838381,3435.6,3434.9,1.95786586]
["bitfinex","ETHUSD",1735890164035,0.09838381,3435.6,3434.9,0.59323812]
["bitfinex","ETHUSD",1735890168771,0.09838381,3435.6,3434.6,1.21782024]
["bitfinex","ETHUSD",1735890169537,2.77941166,3435.4,3434.6,1.21782024]
["bitfinex","ETHUSD",1735890169768,0.09838381,3435.6,3434.6,2.37495295]
["bitfinex","ETHUSD",1735890169971,1.20743297,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1735890169972,1.20743297,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735890170171,0.09838381,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735890170345,1.20743297,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735890170549,0.09838381,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735890170745,2.21139605,3435.9,3435.1,3.202221]
["bitfinex","ETHUSD",1735890170947,0.09838381,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735890171171,2.21139605,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1735890171335,0.09838381,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735890171517,2.21139605,3435.9,3434.7,2.58244798]
["bitfinex","ETHUSD",1735890171876,1.20743297,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1735890172170,2.0388108,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1735890172518,0.09838381,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1735890172835,0.09838381,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1735890173351,2.60898477,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1735890174183,2.60898477,3435.6,3434.7,1.36462774]
["bitfinex","ETHUSD",1735890174342,2.60898477,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735890174745,0.09838381,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735890175215,0.09838381,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735890176483,3.71801607,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1735890177483,1.20743297,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1735890178890,1.20743297,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1735890179026,3.35921107,3436.6,3435.5,4.12860024]
["bitfinex","ETHUSD",1735890179231,0.57979941,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1735890181406,1.58403265,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1735890182006,1.00423324,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1735890182902,2.41816644,3437.1,3436.0,2.91033]
["bitfinex","ETHUSD",1735890182903,1.20743297,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1735890184002,2.50784102,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735890184307,2.50784102,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735890185464,3.01858244,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735890185465,3.71527399,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735890185669,4.26783974,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735890185867,3.71527399,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735890186769,6.40171059,3438.9,3437.7,0.57827518]
["bitfinex","ETHUSD",1735890186770,1.20743297,3438.6,3437.7,0.57827518]
["bitfinex","ETHUSD",1735890187085,1.20743297,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1735890187870,1.29883528,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1735890188072,0.09140231,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1735890188289,1.20743297,3439.3,3438.3,0.57611896]
["bitfinex","ETHUSD",1735890188493,0.30178164,3439.2,3439.1,2.90771]
["bitfinex","ETHUSD",1735890189913,2.77941166,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1735890192833,1.20743297,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1735890192993,3.98684463,3440.7,3439.5,2.90737]
["bitfinex","ETHUSD",1735890193193,3.0,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1735890193404,0.57794117,3440.2,3439.8,2.9071]
["bitfinex","ETHUSD",1735890193603,0.57794117,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1735890193988,0.57794117,3440.2,3439.5,2.90737]
["bitfinex","ETHUSD",1735890194318,0.57794117,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1735890194530,3.0,3440.6,3439.5,2.90732]
["bitfinex","ETHUSD",1735890194839,3.0,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1735890195888,2.77941166,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1735890196089,2.77941166,3440.6,3439.5,2.90737]
["bitfinex","ETHUSD",1735890196335,2.77941166,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1735890196551,0.27794117,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1735890200150,0.27794117,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1735890200777,0.27794117,3440.5,3439.5,2.90737]
["bitfinex","ETHUSD",1735890200910,2.77941166,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1735890202774,2.77941166,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1735890202910,2.77941166,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1735890203114,0.09253865,3440.5,3439.5,2.90738]
["bitfinex","ETHUSD",1735890203115,2.77941166,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1735890203668,0.09253865,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1735890206569,0.09253865,3439.9,3439.3,0.58993253]
["bitfinex","ETHUSD",1735890206878,2.77941166,3440.8,3439.4,0.34975125]
["bitfinex","ETHUSD",1735890207033,2.77941166,3440.8,3440.2,2.90672]
["bitfinex","ETHUSD",1735890207211,3.09253865,3440.7,3440.2,2.90672]
["bitfinex","ETHUSD",1735890208476,3.09253865,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1735890208614,2.77941166,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1735890209118,0.09253865,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1735890210675,0.09253865,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1735890210853,0.09253865,3440.3,3440.0,2.90689]
["bitfinex","ETHUSD",1735890211156,0.09253865,3440.3,3439.4,0.34975125]
["bitfinex","ETHUSD",1735890211311,2.77941166,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1735890211512,0.09253865,3440.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735890211756,2.77941166,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1735890211927,0.09253865,3440.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735890212112,2.77941166,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1735890212312,0.09253865,3440.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735890212513,2.77941166,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1735890212754,0.09285225,3440.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735890212954,2.77941166,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1735890213148,0.09285225,3440.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735890213631,2.77941166,3440.7,3439.4,0.34975125]
["bitfinex","ETHUSD",1735890213956,0.09285225,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1735890214161,0.38007864,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1735890215255,0.38007864,3440.6,3439.4,0.34975125]
["bitfinex","ETHUSD",1735890215454,0.09285225,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1735890216267,0.09285225,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735890216503,1.45743297,3442.1,3440.2,2.90674]
["bitfinex","ETHUSD",1735890216504,2.77941166,3441.8,3440.2,2.90674]
["bitfinex","ETHUSD",1735890216704,0.09285225,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1735890217011,3.0,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1735890217502,0.09285225,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1735890219471,2.77941166,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1735890220003,0.09285225,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1735890220183,0.38007864,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1735890221087,0.38007864,3441.1,3440.1,3.47450058]
["bitfinex","ETHUSD",1735890221275,0.38007864,3441.1,3440.1,2.90682]
["bitfinex","ETHUSD",1735890221276,2.77941166,3440.9,3440.1,2.90682]
["bitfinex","ETHUSD",1735890221671,0.09285225,3440.8,3440.1,2.90682]
["bitfinex","ETHUSD",1735890221872,2.77941166,3440.6,3439.4,0.34975125]
["bitfinex","ETHUSD",1735890222074,2.77941166,3440.6,3439.5,3.23312213]
["bitfinex","ETHUSD",1735890222284,0.09285225,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1735890222492,2.77941166,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1735890222816,2.77941166,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1735890224219,2.77941166,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1735890224522,0.37099678,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1735890225609,0.37099678,3440.8,3439.8,2.90709]
["bitfinex","ETHUSD",1735890225792,0.37099678,3440.8,3439.7,0.56889276]
["bitfinex","ETHUSD",1735890225793,2.77941166,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1735890226189,2.77941166,3440.3,3439.3,2.90749]
["bitfinex","ETHUSD",1735890226419,2.77941166,3440.3,3438.9,3.0]
["bitfinex","ETHUSD",1735890226420,0.09305561,3440.2,3439.8,2.90712]
["bitfinex","ETHUSD",1735890226592,2.77941166,3440.6,3439.8,2.90712]
["bitfinex","ETHUSD",1735890226791,0.09305561,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1735890227012,2.77941166,3440.6,3439.8,2.90712]
["bitfinex","ETHUSD",1735890227210,0.27794117,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1735890227379,0.37099678,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1735890229020,2.77941166,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1735890229727,0.09305561,3440.2,3439.6,2.90729]
["bitfinex","ETHUSD",1735890229971,0.09305561,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1735890230169,0.40809645,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1735890230374,0.31504084,3440.2,3439.7,2.90714]
["bitfinex","ETHUSD",1735890230663,0.09305561,3440.1,3439.7,2.90714]
["bitfinex","ETHUSD",1735890231645,0.09305561,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890232793,0.09305561,3440.1,3439.9,2.90702]
["bitfinex","ETHUSD",1735890233488,0.09305561,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890234182,1.20743297,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890234382,0.09305561,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890234981,1.78715578,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890235187,0.09305561,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890235346,1.78715578,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890235987,0.09305561,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1735890236389,3.81263108,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1735890237586,1.004857,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890237943,1.09768381,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890238793,0.09282681,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890239686,2.60573798,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890242392,1.09768381,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890243609,0.09282681,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890244909,2.60635838,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890246322,2.60635838,3440.1,3440.0,3.488386]
["bitfinex","ETHUSD",1735890247123,0.09282681,3440.1,3440.0,3.488386]
["bitfinex","ETHUSD",1735890247461,1.20743297,3440.5,3440.0,0.581416]
["bitfinex","ETHUSD",1735890247657,1.20743297,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1735890247857,1.30025978,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1735890248279,0.09282681,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1735890248618,1.20743297,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1735890249914,1.20743297,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1735890250068,2.21324702,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1735890251516,5.77941166,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1735890251517,2.21324702,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1735890251721,2.21324702,3441.2,3440.5,0.88092443]
["bitfinex","ETHUSD",1735890251722,2.21324702,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1735890252831,1.20743297,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1735890254020,1.20743297,3441.1,3440.8,2.9063]
["bitfinex","ETHUSD",1735890255307,1.20743297,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1735890255507,1.20743297,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1735890256527,1.20743297,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1735890257084,1.20743297,3441.2,3440.2,2.90675]
["bitfinex","ETHUSD",1735890257399,5.56100041,3441.2,3440.3,2.90664]
["bitfinex","ETHUSD",1735890257600,5.56100041,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1735890258025,1.20743297,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1735890259328,1.20743297,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735890262025,1.20743297,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1735890262899,0.09342841,3440.9,3440.5,2.90652]
["bitfinex","ETHUSD",1735890265433,0.09342841,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1735890265635,0.09342841,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1735890266310,0.09342841,3440.9,3440.1,3.48645639]
["bitfinex","ETHUSD",1735890266513,0.09342841,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1735890269357,0.09342841,3440.9,3440.1,2.90685]
["bitfinex","ETHUSD",1735890269665,0.09342841,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1735890271102,0.09342841,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1735890271303,0.09342841,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1735890271963,0.09342841,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1735890271964,0.09342841,3440.9,3440.5,2.90651]
["bitfinex","ETHUSD",1735890273408,0.68249406,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1735890274451,0.09342841,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1735890274956,1.00531353,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1735890275279,2.77941166,3440.6,3439.7,5.90722]
["bitfinex","ETHUSD",1735890275445,2.77941166,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1735890275648,0.09338608,3440.5,3439.7,3.0]
["bitfinex","ETHUSD",1735890275849,0.09338608,3440.5,3439.7,0.60445506]
["bitfinex","ETHUSD",1735890276073,0.09338608,3440.5,3439.8,2.90706]
["bitfinex","ETHUSD",1735890277876,3.72094589,3440.4,3439.8,2.90706]
["bitfinex","ETHUSD",1735890278254,0.09338608,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1735890278508,0.09338608,3440.3,3439.5,0.59376436]
["bitfinex","ETHUSD",1735890278673,0.09338608,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735890279102,1.00531353,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735890279454,0.09338608,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1735890280497,1.20743297,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735890280796,0.09338608,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735890283716,0.09338608,3440.2,3439.7,3.55731844]
["bitfinex","ETHUSD",1735890283926,0.09338608,3440.2,3439.9,2.90702]
["bitfinex","ETHUSD",1735890285364,1.20743297,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735890285565,0.09303021,3440.1,3439.9,2.90702]
["bitfinex","ETHUSD",1735890285797,1.20743297,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735890285992,0.09303021,3440.0,3439.9,2.90702]
["bitfinex","ETHUSD",1735890286190,1.20743297,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735890286405,0.09291338,3440.0,3439.9,2.90702]
["bitfinex","ETHUSD",1735890286605,1.20743297,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735890286781,0.09291338,3440.0,3439.9,2.90702]
["bitfinex","ETHUSD",1735890287316,1.20743297,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1735890287518,0.09291338,3440.3,3439.9,2.90702]
["bitfinex","ETHUSD",1735890287812,0.09291338,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735890289396,3.72204572,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735890289960,0.09291338,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1735890292011,1.20743297,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735890292165,0.09291338,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1735890292501,0.09291338,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1735890292811,1.20743297,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735890293403,0.09299812,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735890293719,0.09299812,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890297682,1.20743297,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1735890297881,0.09299812,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1735890298394,1.21863013,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890298977,0.09299812,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1735890301009,2.4260631,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1735890301622,0.09299812,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890302626,1.00564283,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1735890302921,0.09296422,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1735890303887,2.4260631,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1735890304081,0.09296422,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890304795,1.09879707,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890305922,0.09296422,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890310026,1.21863013,3439.9,3439.2,1.21782024]
["bitfinex","ETHUSD",1735890310201,1.21863013,3439.4,3439.3,2.90748]
["bitfinex","ETHUSD",1735890310400,1.21863013,3439.6,3439.3,2.90748]
["bitfinex","ETHUSD",1735890310806,0.43294108,3440.2,3439.3,2.90748]
["bitfinex","ETHUSD",1735890311141,1.21863013,3439.6,3439.3,2.90748]
["bitfinex","ETHUSD",1735890312400,0.09296422,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1735890312838,2.4260631,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1735890313034,0.09296422,3439.5,3439.4,3.198228]
["bitfinex","ETHUSD",1735890313191,1.20743297,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1735890314517,1.20743297,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1735890314717,1.21863013,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1735890318095,1.21863013,3439.8,3439.1,2.90769]
["bitfinex","ETHUSD",1735890319511,3.72067277,3439.7,3439.1,2.90769]
["bitfinex","ETHUSD",1735890321047,1.21863013,3439.2,3438.9,4.29689869]
["bitfinex","ETHUSD",1735890321336,1.21863013,3439.4,3438.9,4.29689869]
["bitfinex","ETHUSD",1735890321894,1.21863013,3439.4,3438.9,2.90784]
["bitfinex","ETHUSD",1735890322938,0.09251505,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1735890323097,1.00509437,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1735890323301,0.09251505,3439.2,3439.0,3.55697039]
["bitfinex","ETHUSD",1735890323622,1.21863013,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1735890324020,0.09251505,3439.6,3439.0,2.90778]
["bitfinex","ETHUSD",1735890324223,1.21863013,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1735890324818,0.09251505,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1735890332179,0.09251505,3439.4,3438.7,3.5841239]
["bitfinex","ETHUSD",1735890332376,0.09251505,3439.4,3439.1,2.9077]
["bitfinex","ETHUSD",1735890334773,0.09251505,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735890335336,2.43417277,3439.7,3439.4,2.90741]
["bitfinex","ETHUSD",1735890335532,0.09220988,3439.6,3439.0,2.90778]
["bitfinex","ETHUSD",1735890335751,0.09220988,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1735890336359,1.21554264,3439.9,3439.5,0.290739]
["bitfinex","ETHUSD",1735890336561,0.09220988,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1735890337765,1.0047023,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1735890337963,0.09220988,3439.9,3439.5,0.290739]
["bitfinex","ETHUSD",1735890338150,0.09220988,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735890338354,0.09220988,3439.9,3439.8,3.2269279]
["bitfinex","ETHUSD",1735890339881,0.09220988,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735890340281,0.09220988,3439.9,3439.5,0.290739]
["bitfinex","ETHUSD",1735890340606,0.09220988,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1735890341091,1.21863013,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1735890341300,0.09220988,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1735890341601,0.09220988,3439.8,3439.7,3.2269939]
["bitfinex","ETHUSD",1735890341810,1.21863013,3440.2,3439.7,3.2269939]
["bitfinex","ETHUSD",1735890341961,0.09220988,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1735890342141,1.21554264,3440.3,3439.5,3.198119]
["bitfinex","ETHUSD",1735890342142,1.21863013,3440.0,3439.5,3.198119]
["bitfinex","ETHUSD",1735890342342,0.09220988,3439.9,3439.3,3.56998287]
["bitfinex","ETHUSD",1735890342580,2.77266856,3440.1,3439.3,0.56998287]
["bitfinex","ETHUSD",1735890342789,0.09264218,3439.8,3439.1,4.12811236]
["bitfinex","ETHUSD",1735890342956,2.77266856,3440.1,3439.1,4.12811236]
["bitfinex","ETHUSD",1735890343281,0.09264218,3440.0,3439.1,4.12811236]
["bitfinex","ETHUSD",1735890344185,0.09264218,3440.0,3439.1,4.70762592]
["bitfinex","ETHUSD",1735890344382,0.79140852,3440.0,3439.1,4.70762592]
["bitfinex","ETHUSD",1735890344586,1.21554264,3439.8,3439.1,3.48722356]
["bitfinex","ETHUSD",1735890344940,0.09264218,3439.7,3439.1,3.48722356]
["bitfinex","ETHUSD",1735890345791,0.09264218,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1735890345971,0.09264218,3439.7,3438.7,2.908]
["bitfinex","ETHUSD",1735890346175,2.77266856,3439.5,3438.7,2.908]
["bitfinex","ETHUSD",1735890346591,0.09264218,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1735890346910,0.09264218,3439.4,3438.5,1.22040236]
["bitfinex","ETHUSD",1735890347052,0.09264218,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1735890347478,2.5129436,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1735890348186,0.09264218,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1735890348379,0.09264218,3439.2,3438.6,3.25852819]
["bitfinex","ETHUSD",1735890350039,1.21554264,3439.4,3438.6,3.25852819]
["bitfinex","ETHUSD",1735890350198,1.21554264,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1735890350350,0.09264218,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1735890350752,0.09264218,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1735890356209,0.09264218,3439.3,3438.5,3.50395194]
["bitfinex","ETHUSD",1735890357320,0.09264218,3439.3,3438.5,0.59574194]
["bitfinex","ETHUSD",1735890357620,0.09264218,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1735890364319,1.21928676,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1735890364625,0.09195552,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1735890364924,1.21554264,3439.4,3438.6,1.21928676]
["bitfinex","ETHUSD",1735890365112,1.21554264,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1735890365614,1.21554264,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1735890366693,1.82331397,3439.6,3439.1,0.290772]
["bitfinex","ETHUSD",1735890366694,1.21554264,3439.6,3439.1,0.290772]
["bitfinex","ETHUSD",1735890366901,1.21554264,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1735890367354,1.21554264,3439.6,3439.2,2.90757]
["bitfinex","ETHUSD",1735890367649,2.2203735,3439.7,3439.2,2.90757]
["bitfinex","ETHUSD",1735890367990,0.09205725,3439.6,3439.2,2.90757]
["bitfinex","ETHUSD",1735890369015,2.2203735,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1735890369337,0.09205725,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1735890369545,0.09205725,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1735890371446,1.21554264,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1735890371645,0.09205725,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1735890371804,1.21554264,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1735890372006,0.09205725,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1735890372205,0.09205725,3439.9,3439.4,3.198206]
["bitfinex","ETHUSD",1735890373969,0.09205725,3439.9,3439.4,0.290746]
["bitfinex","ETHUSD",1735890374151,1.00483015,3439.8,3439.3,0.59580958]
["bitfinex","ETHUSD",1735890374732,0.09205725,3439.7,3439.3,0.59580958]
["bitfinex","ETHUSD",1735890375325,1.21554264,3439.9,3439.3,0.59580958]
["bitfinex","ETHUSD",1735890375835,0.09205725,3439.8,3439.3,0.59580958]
["bitfinex","ETHUSD",1735890386024,0.09205725,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1735890388395,0.09205725,3439.8,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890388677,0.40514864,3439.8,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890388822,2.77276644,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890389027,2.77276644,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890389442,2.86489152,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890389665,3.44212367,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890390370,1.88880747,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890391172,6.22450847,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890395276,5.64727632,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890395487,3.82396235,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890397882,5.03917694,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890399852,3.82396235,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890405695,5.03915217,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890411665,3.81970193,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890414805,0.09212508,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890415165,2.43464006,3439.8,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890415366,0.09192158,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890415606,2.43464006,3439.8,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890415909,2.22038694,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890416219,1.21945024,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890416766,0.09192158,3439.5,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890418401,1.21518982,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890418604,0.09202335,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890419095,1.21518982,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890419410,0.09202335,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890419574,1.21518982,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890419777,0.09202335,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890420294,1.21518982,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890420615,0.09202335,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890420801,1.21518982,3439.6,3439.3,0.35714086]
["bitfinex","ETHUSD",1735890421109,1.21518982,3439.6,3439.3,3.26470086]
["bitfinex","ETHUSD",1735890421273,0.09202335,3439.5,3439.3,3.26470086]
["bitfinex","ETHUSD",1735890421877,3.72853305,3439.7,3439.3,3.26470086]
["bitfinex","ETHUSD",1735890422100,0.09202335,3439.4,3439.3,0.35714086]
["bitfinex","ETHUSD",1735890422305,3.72853305,3439.7,3439.3,0.35714086]
["bitfinex","ETHUSD",1735890422515,0.09202335,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890422674,1.21945024,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890422876,1.31147359,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890423905,2.31677385,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890425207,5.86626278,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890426579,5.04001202,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890426779,3.82056178,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890427780,3.82056178,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890428626,3.82056178,3439.4,3439.3,4.13384187]
["bitfinex","ETHUSD",1735890428980,0.09202335,3439.4,3439.3,4.13384187]
["bitfinex","ETHUSD",1735890429181,0.09202335,3439.4,3439.3,4.83800606]
["bitfinex","ETHUSD",1735890429493,1.21518982,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1735890430609,2.22079377,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1735890431797,2.22079377,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1735890434214,2.22079377,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1735890434780,2.21729494,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1735890435722,1.50840592,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1735890436524,1.21518982,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1735890437696,1.21518982,3440.1,3439.5,0.57516803]
["bitfinex","ETHUSD",1735890437897,1.21518982,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1735890438685,1.21518982,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1735890440185,1.21518982,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735890440926,2.72272816,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735890442400,1.21518982,3440.6,3439.8,3.2553198]
["bitfinex","ETHUSD",1735890442622,1.21518982,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1735890443002,0.09291338,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1735890443832,1.21518982,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1735890444047,0.09291338,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735890444252,1.21518982,3440.7,3440.2,3.19748]
["bitfinex","ETHUSD",1735890444751,0.09291338,3440.6,3440.2,3.19748]
["bitfinex","ETHUSD",1735890446647,1.21518982,3440.8,3440.2,3.19748]
["bitfinex","ETHUSD",1735890447139,0.09291338,3440.7,3440.2,3.19748]
["bitfinex","ETHUSD",1735890447339,0.09291338,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1735890447514,0.09291338,3440.7,3440.2,0.29068]
["bitfinex","ETHUSD",1735890447726,1.21518982,3440.8,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890447921,0.09291338,3440.6,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890448249,0.09291338,3440.5,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890448412,1.21518982,3440.8,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890448607,0.09291338,3440.7,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890448814,1.59932656,3440.7,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890449014,1.59932656,3440.7,3440.1,4.15465879]
["bitfinex","ETHUSD",1735890450244,0.09291338,3440.7,3440.1,4.15465879]
["bitfinex","ETHUSD",1735890452848,1.3081032,3440.7,3440.1,4.15465879]
["bitfinex","ETHUSD",1735890454246,1.2183557,3440.6,3440.1,4.15465879]
["bitfinex","ETHUSD",1735890454423,0.09298115,3440.5,3440.1,4.15465879]
["bitfinex","ETHUSD",1735890454959,0.09298115,3440.5,3440.1,3.48102437]
["bitfinex","ETHUSD",1735890455265,0.09298115,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1735890456836,0.09298115,3440.5,3439.5,4.2183557]
["bitfinex","ETHUSD",1735890456837,1.2183557,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1735890457266,0.09298115,3440.3,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890459028,1.2183557,3440.6,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890459228,0.09298115,3440.5,3439.9,3.48596067]
["bitfinex","ETHUSD",1735890459628,1.2183557,3440.4,3439.9,3.48596067]
["bitfinex","ETHUSD",1735890460038,0.09298115,3440.3,3439.9,3.48596067]
["bitfinex","ETHUSD",1735890460437,0.09298115,3440.3,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890461337,1.2183557,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890461868,0.09298115,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890468049,1.2183557,3440.4,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890468287,0.09282865,3440.3,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890470794,1.2183557,3440.2,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890471397,0.09282865,3440.1,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890472297,2.43354552,3440.4,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890472506,0.09282865,3440.0,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890472663,1.21518982,3440.3,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890472865,0.09282865,3440.2,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890475299,1.00679297,3440.1,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890475703,0.09282865,3440.0,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890477465,2.43354552,3440.2,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890477725,0.09280322,3440.1,3439.9,3.48598067]
["bitfinex","ETHUSD",1735890480413,0.09280322,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890483225,1.10016602,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890483901,2.61127985,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890484097,2.61127985,3440.1,3440.0,3.25556007]
["bitfinex","ETHUSD",1735890484702,2.61127985,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890485246,0.09280322,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890485928,1.21518982,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890487917,3.82718815,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890489098,2.61199833,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890489311,2.61199833,3440.3,3440.2,3.25537307]
["bitfinex","ETHUSD",1735890491439,2.61199833,3440.3,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890491795,2.61199833,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1735890492296,1.00761026,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1735890492736,1.10058294,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1735890493323,1.10058294,3440.2,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890493524,1.10058294,3440.2,3439.9,4.8699437]
["bitfinex","ETHUSD",1735890494399,1.10058294,3440.2,3439.9,3.48595067]
["bitfinex","ETHUSD",1735890494400,1.00761026,3440.1,3439.9,3.48595067]
["bitfinex","ETHUSD",1735890494800,1.00761026,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890495097,1.31132838,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890495302,0.09297268,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890495760,1.10058294,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890499845,1.10058294,3440.0,3439.9,3.48599067]
["bitfinex","ETHUSD",1735890504466,0.88026854,3440.0,3439.9,3.48599067]
["bitfinex","ETHUSD",1735890504667,0.96998113,3440.0,3439.9,3.48599067]
["bitfinex","ETHUSD",1735890509505,0.96998113,3440.0,3439.9,4.24735497]
["bitfinex","ETHUSD",1735890511196,0.08971259,3440.0,3439.9,4.24735497]
["bitfinex","ETHUSD",1735890511717,1.21518982,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735890512083,1.30490241,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735890512284,0.08971259,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735890513483,2.43354552,3440.4,3439.9,1.34029497]
["bitfinex","ETHUSD",1735890513840,2.43354552,3440.4,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890514045,2.43354552,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1735890514192,0.08971259,3440.3,3440.1,2.9068]
["bitfinex","ETHUSD",1735890514381,2.43354552,3440.4,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890514696,2.43354552,3440.4,3440.2,2.90677]
["bitfinex","ETHUSD",1735890514896,0.08971259,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1735890515118,2.43354552,3440.4,3440.2,2.90677]
["bitfinex","ETHUSD",1735890516088,1.5141942,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1735890516281,1.60390679,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1735890519107,1.60390679,3440.3,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890519314,1.2183557,3440.2,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890519540,0.08981429,3440.1,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890519740,1.2183557,3440.0,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890519921,1.5141942,3440.3,3439.9,1.9629237]
["bitfinex","ETHUSD",1735890520248,0.08981429,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890521659,1.30500411,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890522845,1.51430128,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890523353,0.08981429,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890524361,1.21518982,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890524558,0.08981429,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890524861,1.21518982,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890525029,0.08981429,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890525230,1.21518982,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890525430,0.08981429,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890525757,1.21518982,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890525951,0.08981429,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890526115,1.21518982,3440.2,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890526315,0.08981429,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890527016,2.61339437,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890527756,2.61339437,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890528331,1.30500411,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890529515,0.08981429,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890529919,1.51417108,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890530262,0.08981429,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1735890531057,2.43354552,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1735890531355,1.2183557,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1735890531521,0.08981429,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890533873,0.08981429,3440.1,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890534239,1.2183557,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890534887,1.30803439,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890535747,2.31736813,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890537253,1.30803439,3440.0,3439.9,0.57893067]
["bitfinex","ETHUSD",1735890538960,2.77871251,3440.0,3439.6,2.60439539]
["bitfinex","ETHUSD",1735890539139,1.2183557,3439.8,3439.6,1.22040236]
["bitfinex","ETHUSD",1735890539537,0.08967869,3439.7,3439.6,1.22040236]
["bitfinex","ETHUSD",1735890539740,1.2183557,3439.8,3439.6,1.22040236]
["bitfinex","ETHUSD",1735890539951,0.08967869,3439.7,3439.6,1.22040236]
["bitfinex","ETHUSD",1735890540340,1.2183557,3439.8,3439.6,1.22040236]
["bitfinex","ETHUSD",1735890540668,3.82671871,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890540853,1.2183557,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890541369,1.30803439,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890542271,0.08967869,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890542642,2.43354552,3439.6,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890542843,0.08923796,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890543043,2.43354552,3439.6,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890543254,0.08923796,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890543461,1.2183557,3439.6,3439.3,3.26545574]
["bitfinex","ETHUSD",1735890543657,0.08923796,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890543836,1.2183557,3439.6,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890544027,0.08923796,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890544231,1.21518982,3439.7,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890544428,0.08923796,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890544634,2.43354552,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1735890545663,1.00819691,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1735890546174,1.00819691,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890546475,1.00819691,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1735890546848,1.00819691,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1735890547973,1.21518982,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735890549242,1.00800536,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890549442,1.2183557,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1735890549682,1.2183557,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1735890549888,1.2183557,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1735890551388,2.43354552,3440.2,3439.7,3.197942]
["bitfinex","ETHUSD",1735890552994,1.2183557,3440.2,3439.7,3.197942]
["bitfinex","ETHUSD",1735890556294,1.00801297,3440.1,3439.5,2.90737]
["bitfinex","ETHUSD",1735890556708,1.00801297,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1735890560614,2.22636867,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1735890561699,1.2183557,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1735890563204,0.08939053,3440.0,3439.3,1.22723399]
["bitfinex","ETHUSD",1735890563411,0.08939053,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1735890565880,0.08939053,3440.0,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890570708,2.43354552,3440.2,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890571224,0.08931423,3440.1,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890574346,0.08931423,3440.1,3439.8,2.90711]
["bitfinex","ETHUSD",1735890574702,0.08931423,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1735890575124,0.08931423,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890576036,1.21518982,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890576237,0.08931423,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890576444,1.21518982,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1735890576646,0.08931423,3440.1,3439.9,0.34935714]
["bitfinex","ETHUSD",1735890576939,1.21518982,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890577126,1.2183557,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735890577127,2.22715203,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735890577331,1.00879633,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735890578016,0.08931423,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890578220,0.08931423,3440.3,3440.2,3.23591059]
["bitfinex","ETHUSD",1735890578903,2.43354552,3440.6,3440.2,3.23591059]
["bitfinex","ETHUSD",1735890579105,0.08931423,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890579347,2.43354552,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1735890579831,1.09815753,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1735890580846,0.08931423,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1735890582154,1.00862796,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735890582353,1.00862796,3440.4,3440.2,3.23591059]
["bitfinex","ETHUSD",1735890582647,0.08931423,3440.3,3440.2,3.23591059]
["bitfinex","ETHUSD",1735890583749,1.21518982,3440.5,3440.2,3.23591059]
["bitfinex","ETHUSD",1735890583922,0.08959396,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735890584125,1.21518982,3440.5,3440.0,0.38430585]
["bitfinex","ETHUSD",1735890584322,0.08959396,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735890584523,1.21518982,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1735890584851,0.08959396,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1735890585011,1.21518982,3440.5,3440.1,3.23596559]
["bitfinex","ETHUSD",1735890585213,0.08959396,3440.4,3440.1,2.90685]
["bitfinex","ETHUSD",1735890585850,0.08959396,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735890586254,1.21518982,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1735890586556,0.08959396,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1735890586738,1.21518982,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1735890586956,0.08959396,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1735890587131,1.21518982,3440.5,3440.1,3.23596559]
["bitfinex","ETHUSD",1735890587332,1.30794966,3440.2,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890587640,0.08959396,3440.1,3439.7,3.49375135]
["bitfinex","ETHUSD",1735890587964,0.08959396,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890588150,1.09835291,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890588657,1.09835291,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890589017,0.08959396,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890590328,2.72870671,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1735890590734,0.08959396,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1735890591359,2.61222421,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1735890591540,2.61222421,3440.4,3440.0,3.70401299]
["bitfinex","ETHUSD",1735890592920,1.00911336,3440.3,3440.0,3.70401299]
["bitfinex","ETHUSD",1735890593460,0.08963633,3440.2,3440.0,3.70401299]
["bitfinex","ETHUSD",1735890593986,1.09874969,3440.2,3440.0,3.70401299]
["bitfinex","ETHUSD",1735890595044,0.08963633,3440.2,3440.0,3.70401299]
["bitfinex","ETHUSD",1735890595245,1.21518982,3440.4,3440.1,0.40533791]
["bitfinex","ETHUSD",1735890595473,0.08963633,3440.3,3440.1,0.40533791]
["bitfinex","ETHUSD",1735890596187,1.09910574,3440.3,3440.1,0.40533791]
["bitfinex","ETHUSD",1735890597616,0.08963633,3440.3,3440.1,0.40533791]
["bitfinex","ETHUSD",1735890598119,0.08963633,3440.3,3440.1,2.90686]
["bitfinex","ETHUSD",1735890598414,1.60392102,3440.3,3440.1,2.90686]
["bitfinex","ETHUSD",1735890599813,0.08963633,3440.3,3440.0,0.79704299]
["bitfinex","ETHUSD",1735890600109,0.08963633,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1735890601192,2.52385813,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1735890601766,0.08963633,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1735890602894,1.21518982,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1735890603098,0.08963633,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1735890603252,1.21518982,3440.3,3439.9,3.37844737]
["bitfinex","ETHUSD",1735890603593,1.2183557,3440.1,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890604305,1.2183557,3440.1,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890604654,0.08963633,3440.0,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890605153,3.82903867,3440.0,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890606251,1.00968501,3439.9,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890606465,1.00968501,3439.9,3439.8,0.64937414]
["bitfinex","ETHUSD",1735890606661,1.09932134,3439.9,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890608394,0.08963633,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735890608693,1.21518982,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890609052,0.08951766,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1735890609253,1.09909522,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1735890610395,0.08951766,3440.0,3439.7,3.49374135]
["bitfinex","ETHUSD",1735890611297,0.08951766,3440.0,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890611997,0.08951766,3440.0,3439.7,3.49366135]
["bitfinex","ETHUSD",1735890612310,0.08951766,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1735890617696,0.08951766,3440.0,3439.7,0.58652135]
["bitfinex","ETHUSD",1735890617902,0.08951766,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735890618906,1.0989405,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735890620540,0.08951766,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735890621004,1.21518982,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1735890621209,0.08951766,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735890621676,1.51414582,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735890621877,1.60366348,3440.1,3440.0,4.1253257]
["bitfinex","ETHUSD",1735890622981,0.08951766,3440.1,3440.0,5.4918544]
["bitfinex","ETHUSD",1735890623368,1.21518982,3440.7,3440.5,2.90649]
["bitfinex","ETHUSD",1735890623792,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890624676,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890624890,0.08963633,3440.7,3440.5,2.90649]
["bitfinex","ETHUSD",1735890625291,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890625493,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890625990,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890626180,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890626381,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890626575,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890626793,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890627119,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890627325,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890627615,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890627831,1.2183557,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1735890628071,0.08963633,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1735890628177,1.2183557,3440.8,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890628376,0.08963633,3440.6,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890628574,1.2183557,3440.8,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890628816,0.08963633,3440.5,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890629018,1.2183557,3440.8,3440.3,3.96831796]
["bitfinex","ETHUSD",1735890629319,1.2183557,3440.8,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890629517,0.08963633,3440.7,3440.3,3.49661611]
["bitfinex","ETHUSD",1735890629716,0.08963633,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1735890629908,1.2183557,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1735890630215,1.2183557,3440.8,3440.0,1.22040236]
["bitfinex","ETHUSD",1735890630216,1.30799203,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1735890630383,1.2183557,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1735890630586,0.08963633,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1735890630982,0.08963633,3440.5,3440.1,3.48839461]
["bitfinex","ETHUSD",1735890631192,1.2183557,3440.6,3440.1,3.48839461]
["bitfinex","ETHUSD",1735890632201,1.00860871,3440.5,3440.1,3.48839461]
["bitfinex","ETHUSD",1735890632533,0.12588123,3440.4,3440.1,3.48839461]
["bitfinex","ETHUSD",1735890633029,0.12588123,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1735890633531,1.21518982,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1735890633685,0.12588123,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1735890633886,1.21518982,3440.6,3440.1,1.26529989]
["bitfinex","ETHUSD",1735890634096,1.21518982,3440.6,3440.5,4.1249057]
["bitfinex","ETHUSD",1735890634434,1.21518982,3440.6,3440.5,4.53739627]
["bitfinex","ETHUSD",1735890634595,1.2183557,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1735890635128,1.2183557,3441.3,3440.7,2.9063]
["bitfinex","ETHUSD",1735890635652,1.2183557,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1735890636637,2.43790467,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1735890637761,1.2183557,3441.1,3440.5,0.41249057]
["bitfinex","ETHUSD",1735890637921,0.12634726,3441.0,3440.7,0.57740444]
["bitfinex","ETHUSD",1735890638234,0.12634726,3441.0,3440.1,10.72250995]
["bitfinex","ETHUSD",1735890638235,1.2183557,3440.9,3440.1,4.90250995]
["bitfinex","ETHUSD",1735890638431,1.2183557,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1735890638632,0.12634726,3441.0,3440.4,2.90655]
["bitfinex","ETHUSD",1735890639035,0.12634726,3441.0,3440.7,2.90638]
["bitfinex","ETHUSD",1735890639375,1.21954897,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1735890639567,0.12634726,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1735890639784,1.21954897,3441.2,3440.7,3.37690092]
["bitfinex","ETHUSD",1735890639988,1.21954897,3441.2,3440.4,1.79882924]
["bitfinex","ETHUSD",1735890639989,0.12634726,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1735890640197,2.43790467,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1735890640394,0.12634726,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1735890640691,2.43790467,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1735890640899,0.12634726,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1735890641033,0.12634726,3441.1,3440.5,3.76760882]
["bitfinex","ETHUSD",1735890641637,0.12634726,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1735890641838,1.2183557,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1735890642238,0.12634726,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1735890646711,0.12634726,3440.9,3440.5,0.86107882]
["bitfinex","ETHUSD",1735890646940,0.12634726,3440.9,3440.4,3.48709354]
["bitfinex","ETHUSD",1735890647054,0.12634726,3440.9,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890647251,0.12634726,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1735890649410,0.12634726,3440.9,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890649554,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890650091,0.12634726,3440.7,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890650393,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890650594,0.12634726,3440.6,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890650891,0.12634726,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890651128,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890651248,0.12634726,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890651602,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890651753,0.12634726,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890651953,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890652169,0.12634726,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890652348,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890652568,0.12634726,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890652792,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890652987,0.12630489,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890653152,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890653353,0.12630489,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890653552,1.2183557,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890654162,0.12630489,3440.7,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890654555,1.46214617,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890654757,0.12630489,3440.6,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890654989,1.46214617,3440.8,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890655190,1.34466059,3440.5,3440.4,0.58047354]
["bitfinex","ETHUSD",1735890655389,1.37720081,3440.5,3440.0,2.9069]
["bitfinex","ETHUSD",1735890655700,1.34466059,3440.5,3440.0,2.9069]
["bitfinex","ETHUSD",1735890656254,1.34466059,3440.5,3439.8,1.21873467]
["bitfinex","ETHUSD",1735890656255,1.2183557,3440.1,3439.8,1.21873467]
["bitfinex","ETHUSD",1735890656957,0.12630489,3440.0,3439.8,1.21873467]
["bitfinex","ETHUSD",1735890657162,0.12630489,3440.0,3439.6,3.49582485]
["bitfinex","ETHUSD",1735890657591,1.2183557,3439.9,3439.5,1.21873467]
["bitfinex","ETHUSD",1735890657903,1.2183557,3439.9,3439.5,1.79469797]
["bitfinex","ETHUSD",1735890658604,1.2183557,3439.9,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890658806,1.2183557,3439.9,3439.3,2.91438163]
["bitfinex","ETHUSD",1735890659806,0.12630489,3439.8,3439.4,0.56977519]
["bitfinex","ETHUSD",1735890660188,0.12630489,3439.8,3439.4,3.47725519]
["bitfinex","ETHUSD",1735890663373,1.2183557,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1735890663573,0.12573713,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1735890663814,1.2183557,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1735890664010,0.12573713,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1735890664215,1.2183557,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1735890664396,1.2183557,3440.1,3439.6,2.90723]
["bitfinex","ETHUSD",1735890667018,1.2183557,3439.9,3439.4,0.56977519]
["bitfinex","ETHUSD",1735890667329,1.2183557,3439.5,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890667888,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890670506,3.99318595,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890670707,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890670934,2.77363698,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890671134,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890671441,0.3993186,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890671667,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890671805,0.3993186,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890672000,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890672261,2.77363698,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890672407,0.12573713,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890672609,0.3993186,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890673133,0.12539806,3439.5,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890673746,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890673977,2.77363698,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890674241,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890674445,2.77363698,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890674647,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890674849,2.77363698,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890675010,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890675211,2.77013815,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890675437,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890675645,2.77013815,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890675821,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890676022,2.77013815,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890676234,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890676406,2.77013815,3439.7,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890676607,0.12539806,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890676808,0.56772181,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890677322,0.12539806,3439.5,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890684368,2.77363698,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890684878,2.89888244,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890685050,3.53627586,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890690250,1.98201136,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890692638,0.76263888,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890692871,1.34461794,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890693783,0.12524546,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890693946,1.21937248,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890694144,1.34448227,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890695096,1.34448227,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890695097,0.12510979,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890695236,0.12510979,3439.4,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890695440,1.21937248,3439.8,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890695678,0.12510979,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890696187,1.21937248,3439.6,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890696478,0.12510979,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890696679,1.21937248,3439.6,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890696878,0.12510979,3439.4,3439.3,2.91439163]
["bitfinex","ETHUSD",1735890697180,0.12510979,3439.4,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890697367,1.21937248,3439.6,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890697570,0.12510979,3439.4,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890697776,1.21937248,3439.6,3439.3,3.20583079]
["bitfinex","ETHUSD",1735890697977,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890698147,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890698345,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890698559,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890698760,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890698977,1.21937248,3439.6,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890699144,0.12510979,3439.4,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890699341,1.21937248,3439.6,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890699591,0.12510979,3439.4,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890699791,1.21937248,3439.6,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890700087,0.12510979,3439.4,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890700248,1.21937248,3439.6,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890700443,0.12510979,3439.4,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890700669,1.21937248,3439.6,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890700870,0.12510979,3439.4,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890701360,1.21954897,3439.8,3439.3,0.29827479]
["bitfinex","ETHUSD",1735890701564,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890701774,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890701967,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890702168,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890702459,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890702666,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890702865,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890703053,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890703253,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890703453,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890703653,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890703880,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890704067,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890704265,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890704493,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890704655,1.21937248,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890704853,1.34448227,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890707056,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890707401,2.43892145,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890707595,0.12510979,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890707801,1.21954897,3439.6,3439.3,0.29828779]
["bitfinex","ETHUSD",1735890708187,0.12515219,3439.5,3439.3,0.29828779]
["bitfinex","ETHUSD",1735890708585,0.12515219,3439.5,3439.4,4.12685248]
["bitfinex","ETHUSD",1735890708959,2.64301236,3439.5,3439.4,4.12685248]
["bitfinex","ETHUSD",1735890710411,2.64301236,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1735890710700,0.12515219,3439.5,3439.4,6.14263849]
["bitfinex","ETHUSD",1735890711076,1.21954897,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1735890711291,1.21954897,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1735890711494,0.12515219,3440.2,3439.8,2.90711]
["bitfinex","ETHUSD",1735890714810,0.12515219,3440.1,3439.8,2.90711]
["bitfinex","ETHUSD",1735890714982,0.12515219,3440.1,3439.9,0.290711]
["bitfinex","ETHUSD",1735890715183,1.21954897,3440.4,3439.9,0.290711]
["bitfinex","ETHUSD",1735890715385,0.12515219,3440.0,3439.9,0.290711]
["bitfinex","ETHUSD",1735890715584,1.21954897,3440.4,3439.9,0.290711]
["bitfinex","ETHUSD",1735890715806,0.12515219,3440.0,3439.9,0.290711]
["bitfinex","ETHUSD",1735890715984,1.21954897,3440.4,3439.9,0.290711]
["bitfinex","ETHUSD",1735890716187,0.12515219,3440.0,3439.8,2.90711]
["bitfinex","ETHUSD",1735890716388,2.22593241,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1735890716611,0.12515219,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735890716772,2.22593241,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1735890716972,0.12515219,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735890717172,2.22593241,3440.5,3439.8,3.197821]
["bitfinex","ETHUSD",1735890717484,0.12515219,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735890717974,2.22593241,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1735890718175,0.12515219,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735890718378,2.22593241,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1735890718711,0.12515219,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735890719005,1.21954897,3440.5,3439.8,3.197821]
["bitfinex","ETHUSD",1735890719207,1.21954897,3440.5,3439.8,0.290711]
["bitfinex","ETHUSD",1735890719408,0.12515219,3440.4,3440.3,2.90664]
["bitfinex","ETHUSD",1735890720207,3.73438275,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1735890720415,3.73438275,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735890721417,2.77196002,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1735890721418,1.21954897,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1735890723095,3.99150899,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1735890723283,3.99150899,3441.3,3440.5,3.197205]
["bitfinex","ETHUSD",1735890723894,3.99150899,3441.3,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890724098,1.00505568,3441.2,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890725298,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890726053,2.77196002,3441.3,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890726191,2.77196002,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1735890726393,2.77196002,3441.3,3440.9,0.34895995]
["bitfinex","ETHUSD",1735890727089,2.77196002,3441.3,3440.9,0.02208595]
["bitfinex","ETHUSD",1735890727286,2.77196002,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1735890728144,0.12226025,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1735890728545,2.77196002,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1735890728759,0.12226025,3441.1,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890728888,2.77196002,3441.0,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890729547,0.12226025,3440.9,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890731141,2.77196002,3441.3,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890731353,0.12226025,3440.8,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890731508,2.77196002,3441.3,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890731711,0.12226025,3440.7,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890732043,2.77196002,3441.3,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890732189,0.12226025,3440.7,3440.6,0.5833195]
["bitfinex","ETHUSD",1735890732389,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890732606,0.12226025,3440.7,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890732812,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890733006,0.12230262,3440.7,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890733212,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890733431,0.12230262,3440.7,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890733640,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890733953,0.12230262,3440.7,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890734095,2.77196002,3441.3,3440.6,3.83875745]
["bitfinex","ETHUSD",1735890734294,2.77196002,3441.3,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890734556,0.12230262,3441.2,3440.6,3.4897795]
["bitfinex","ETHUSD",1735890735095,0.12230262,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1735890738334,1.2179429,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1735890738534,0.12230262,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1735890738707,1.21954897,3441.5,3440.9,2.90618]
["bitfinex","ETHUSD",1735890738912,0.12230262,3441.1,3440.9,2.90618]
["bitfinex","ETHUSD",1735890739214,0.12230262,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735890739400,1.2179429,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1735890739601,0.12230262,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735890739839,1.2179429,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1735890740007,0.12230262,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735890740212,1.2179429,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1735890740439,0.12230262,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735890740639,1.2179429,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1735890740944,0.12230262,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735890741152,1.2179429,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1735890741512,0.12230262,3441.1,3440.9,2.90618]
["bitfinex","ETHUSD",1735890742614,0.12230262,3441.1,3440.8,0.00196352]
["bitfinex","ETHUSD",1735890744513,0.12230262,3441.1,3440.8,2.90825352]
["bitfinex","ETHUSD",1735890744716,0.12230262,3441.1,3440.4,2.29927302]
["bitfinex","ETHUSD",1735890744922,0.12230262,3441.1,3440.4,2.95099461]
["bitfinex","ETHUSD",1735890745121,1.2179429,3441.2,3440.4,2.95099461]
["bitfinex","ETHUSD",1735890745682,1.2179429,3441.0,3440.8,0.57534317]
["bitfinex","ETHUSD",1735890745995,1.2179429,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1735890746482,0.12237039,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1735890746937,1.2179429,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1735890747329,0.12237039,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1735890747546,0.12237039,3440.9,3440.6,0.57540138]
["bitfinex","ETHUSD",1735890747761,0.12237039,3440.9,3440.7,2.90634]
["bitfinex","ETHUSD",1735890747957,1.2179429,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1735890748260,0.12237039,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1735890752133,1.34031329,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1735890753133,1.77923186,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1735890753857,1.77923186,3441.1,3440.5,3.50271008]
["bitfinex","ETHUSD",1735890754251,1.00603701,3441.0,3440.5,3.50271008]
["bitfinex","ETHUSD",1735890754630,0.12237039,3440.9,3440.5,3.50271008]
["bitfinex","ETHUSD",1735890755271,0.23463503,3440.8,3440.5,0.59618008]
["bitfinex","ETHUSD",1735890755463,1.2179429,3440.9,3440.5,0.59618008]
["bitfinex","ETHUSD",1735890755668,0.12237039,3440.7,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890755968,1.2179429,3440.9,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890756164,0.12237039,3440.6,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890756370,1.2179429,3440.9,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890756569,0.12237039,3440.6,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890756743,1.2179429,3440.9,3440.5,3.50270008]
["bitfinex","ETHUSD",1735890756940,0.12237039,3440.6,3440.5,3.50273008]
["bitfinex","ETHUSD",1735890757150,1.21954897,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1735890757362,1.2179429,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1735890757563,1.34031329,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1735890758111,1.34031329,3440.9,3440.1,2.90685]
["bitfinex","ETHUSD",1735890758112,1.2179429,3440.7,3440.1,2.90685]
["bitfinex","ETHUSD",1735890758241,1.2179429,3440.4,3440.1,2.90685]
["bitfinex","ETHUSD",1735890759782,0.12231109,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735890761378,0.12231109,3440.3,3440.0,0.59292413]
["bitfinex","ETHUSD",1735890761379,1.2179429,3440.2,3440.0,0.59292413]
["bitfinex","ETHUSD",1735890761580,1.2179429,3440.2,3439.7,1.21873467]
["bitfinex","ETHUSD",1735890761882,1.2179429,3440.0,3439.7,4.71844137]
["bitfinex","ETHUSD",1735890762179,1.2179429,3440.0,3439.7,1.99767251]
["bitfinex","ETHUSD",1735890762481,0.12231109,3439.9,3439.7,1.40515581]
["bitfinex","ETHUSD",1735890762693,1.2179429,3440.0,3439.7,1.40515581]
["bitfinex","ETHUSD",1735890762892,0.12231109,3439.9,3439.7,1.40515581]
["bitfinex","ETHUSD",1735890763039,1.2179429,3440.0,3439.7,1.40515581]
["bitfinex","ETHUSD",1735890763246,0.12231109,3439.9,3439.7,1.40515581]
["bitfinex","ETHUSD",1735890763493,0.12231109,3439.9,3439.6,1.81259007]
["bitfinex","ETHUSD",1735890763494,0.12231109,3439.9,3439.6,0.5938554]
["bitfinex","ETHUSD",1735890764485,0.12231109,3439.9,3439.6,3.5011554]
["bitfinex","ETHUSD",1735890764853,1.2179429,3440.0,3439.6,3.5011554]
["bitfinex","ETHUSD",1735890765506,0.12231109,3439.9,3439.6,3.5011554]
["bitfinex","ETHUSD",1735890770917,0.12231109,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1735890771159,0.12231109,3439.9,3439.7,0.35010554]
["bitfinex","ETHUSD",1735890771329,1.2179429,3440.2,3439.6,0.5938554]
["bitfinex","ETHUSD",1735890771513,1.2179429,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1735890772718,1.2179429,3440.0,3439.6,0.5938554]
["bitfinex","ETHUSD",1735890772921,1.2179429,3440.0,3439.7,2.90719]
["bitfinex","ETHUSD",1735890773431,0.12159932,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735890774513,1.2179429,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1735890774685,0.12159932,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735890775226,0.12159932,3440.1,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890775380,1.2179429,3440.0,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890775884,0.12159932,3439.9,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890776082,1.2179429,3440.0,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890776394,0.12159932,3439.9,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890776914,1.2179429,3440.0,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890777079,0.12159932,3439.9,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890777278,1.2179429,3440.0,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890777474,0.12159932,3439.9,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890778906,1.2179429,3440.2,3439.6,3.5011254]
["bitfinex","ETHUSD",1735890779083,0.12159932,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1735890780810,1.2179429,3440.0,3439.6,0.5938554]
["bitfinex","ETHUSD",1735890781008,1.2179429,3440.0,3439.6,3.5011554]
["bitfinex","ETHUSD",1735890781384,0.12159932,3439.9,3439.6,3.5011554]
["bitfinex","ETHUSD",1735890785335,0.12159932,3439.9,3439.6,0.5938554]
["bitfinex","ETHUSD",1735890793051,0.12159932,3439.9,3439.5,2.90735]
["bitfinex","ETHUSD",1735890793614,0.12159932,3439.9,3439.5,3.48697407]
["bitfinex","ETHUSD",1735890794009,0.12159932,3439.9,3439.5,0.57962407]
["bitfinex","ETHUSD",1735890794236,1.2179429,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890794448,1.2179429,3439.6,3439.3,0.59670217]
["bitfinex","ETHUSD",1735890794841,0.12138739,3439.5,3439.3,0.59670217]
["bitfinex","ETHUSD",1735890795742,1.2179429,3439.8,3439.3,0.59670217]
["bitfinex","ETHUSD",1735890795923,0.12138739,3439.4,3439.3,0.59670217]
["bitfinex","ETHUSD",1735890796129,1.2179429,3439.6,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890796352,0.12138739,3439.5,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890798654,1.2179429,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890799079,1.33907595,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890800554,2.34638675,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890800751,2.88591267,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890802221,1.87860187,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890803759,4.60926984,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890804457,4.39705503,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890806363,5.61499741,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890812377,4.39705503,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890813603,2.88593603,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890820984,7.01135893,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890822686,10.53203087,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890823486,10.52853244,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890824104,12.96132756,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890825407,10.52853244,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890826274,13.52853244,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890827415,16.57740487,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890835300,17.12740487,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890840145,14.07853244,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890840705,11.64614507,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890841046,14.08203087,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890845254,16.59917157,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890848962,20.25781849,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890858961,16.59917157,3439.4,3439.3,0.00683163]
["bitfinex","ETHUSD",1735890859161,16.59917157,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890861401,14.16328577,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890861776,16.59917157,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890866667,20.86759298,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890867907,16.59917157,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890883284,21.64124436,3439.4,3439.3,1.63e-06]
["bitfinex","ETHUSD",1735890883683,2.90815,3438.7,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890883876,1.2179429,3438.1,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890885519,0.11953825,3438.0,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890885925,3.85707086,3438.0,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890887127,1.00733416,3437.9,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890887716,0.11953825,3437.8,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890887916,0.11953825,3437.8,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890889235,1.22133905,3438.0,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890889419,0.11953825,3437.8,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890889604,1.22133905,3438.0,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890889803,0.11953825,3437.8,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890890028,1.22133905,3438.0,3437.7,1.3806425]
["bitfinex","ETHUSD",1735890890234,1.22133905,3438.0,3437.8,0.55083672]
["bitfinex","ETHUSD",1735890890390,1.22133905,3438.0,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890891031,2.52503117,3437.9,3437.7,0.58581792]
["bitfinex","ETHUSD",1735890891366,2.52503117,3437.9,3437.5,1.21873467]
["bitfinex","ETHUSD",1735890892319,1.01001247,3437.8,3437.4,5.53765009]
["bitfinex","ETHUSD",1735890892515,1.01001247,3437.8,3437.5,0.73657521]
["bitfinex","ETHUSD",1735890893093,0.11953825,3437.7,3437.5,3.64565521]
["bitfinex","ETHUSD",1735890893302,0.11953825,3437.7,3437.6,0.58111252]
["bitfinex","ETHUSD",1735890893526,1.01001247,3437.8,3437.6,0.58111252]
["bitfinex","ETHUSD",1735890893827,0.11953825,3437.7,3437.6,0.58111252]
["bitfinex","ETHUSD",1735890894033,0.11953825,3437.7,3437.6,1.2666403]
["bitfinex","ETHUSD",1735890894237,1.22133905,3437.9,3437.6,1.2666403]
["bitfinex","ETHUSD",1735890894704,0.11953825,3437.8,3437.6,1.2666403]
["bitfinex","ETHUSD",1735890895717,1.22133905,3438.0,3437.6,1.2666403]
["bitfinex","ETHUSD",1735890896156,0.11953825,3437.9,3437.6,1.2666403]
["bitfinex","ETHUSD",1735890896382,1.33748115,3437.9,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890896934,3.86200303,3437.9,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890898060,1.00980875,3437.8,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890898533,0.11933455,3437.7,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890898935,1.2179429,3437.9,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890899332,1.2179429,3437.7,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890899647,1.2179429,3437.5,3437.4,1.21873467]
["bitfinex","ETHUSD",1735890900036,1.2179429,3437.5,3437.4,1.19917723]
["bitfinex","ETHUSD",1735890900237,1.33727745,3437.5,3437.4,1.19917723]
["bitfinex","ETHUSD",1735890900625,1.33727745,3437.5,3437.3,1.4095212]
["bitfinex","ETHUSD",1735890901959,1.00991604,3437.4,3436.8,6.1472932]
["bitfinex","ETHUSD",1735890902145,1.00991604,3437.4,3436.9,0.85847625]
["bitfinex","ETHUSD",1735890902330,0.11933455,3437.3,3436.9,0.85847625]
["bitfinex","ETHUSD",1735890903242,0.11933455,3437.3,3437.1,0.58347679]
["bitfinex","ETHUSD",1735890903573,0.11933455,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1735890903771,1.2179429,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1735890903946,0.11933455,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735890904133,0.11933455,3437.4,3436.9,0.61471932]
["bitfinex","ETHUSD",1735890904134,1.22133905,3437.6,3436.9,1.83266222]
["bitfinex","ETHUSD",1735890904333,0.11933455,3437.5,3437.2,2.90931]
["bitfinex","ETHUSD",1735890906473,1.22133905,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1735890906676,0.11933455,3437.4,3437.2,2.90931]
["bitfinex","ETHUSD",1735890906890,2.43928195,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1735890907104,0.11933455,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1735890907312,1.2179429,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1735890907509,0.11933455,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1735890907672,1.2179429,3437.7,3437.2,3.45960283]
["bitfinex","ETHUSD",1735890907875,0.11870625,3437.3,3437.2,3.45960283]
["bitfinex","ETHUSD",1735890908077,1.2179429,3437.7,3437.2,3.45960283]
["bitfinex","ETHUSD",1735890908278,0.11870625,3437.3,3437.2,3.45960283]
["bitfinex","ETHUSD",1735890908939,1.2179429,3437.5,3436.9,4.93375052]
["bitfinex","ETHUSD",1735890909238,1.2179429,3437.5,3436.9,4.3190312]
["bitfinex","ETHUSD",1735890909822,0.11870625,3437.4,3436.9,2.90951]
["bitfinex","ETHUSD",1735890910605,0.11870625,3437.4,3436.8,0.59466276]
["bitfinex","ETHUSD",1735890910914,0.11870625,3437.4,3436.8,1.32416028]
["bitfinex","ETHUSD",1735890911417,0.11870625,3437.4,3436.8,4.23381028]
["bitfinex","ETHUSD",1735890914839,0.11870625,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735890917648,0.11870625,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1735890918236,0.11875719,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1735890918441,0.11875719,3437.3,3437.0,3.59577542]
["bitfinex","ETHUSD",1735890918731,2.43928195,3437.7,3437.0,3.59577542]
["bitfinex","ETHUSD",1735890919196,0.11875719,3437.6,3437.0,3.59577542]
["bitfinex","ETHUSD",1735890921441,0.11875719,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1735890923534,0.11875719,3437.6,3436.8,1.32416028]
["bitfinex","ETHUSD",1735890923702,0.11875719,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735890925704,1.22133905,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1735890925904,0.11875719,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1735890926229,0.11875719,3437.4,3437.2,2.90932]
["bitfinex","ETHUSD",1735890926426,1.22133905,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1735890926625,0.11875719,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735890927841,1.33670009,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735890932869,1.00977931,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735890933048,1.12870633,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735890934468,0.11892702,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735890936270,0.11892702,3437.6,3436.9,2.63020622]
["bitfinex","ETHUSD",1735890936510,0.11892702,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1735890941884,1.01010965,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1735890942367,0.11892702,3437.4,3437.3,2.90925]
["bitfinex","ETHUSD",1735890943400,0.11892702,3437.4,3437.3,3.45925]
["bitfinex","ETHUSD",1735890943572,1.22133905,3437.6,3437.3,3.45925]
["bitfinex","ETHUSD",1735890943573,1.22133905,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735890943759,1.22133905,3437.6,3437.5,3.66771829]
["bitfinex","ETHUSD",1735890943982,1.34036797,3437.6,3437.5,3.66771829]
["bitfinex","ETHUSD",1735890944493,0.11902892,3437.6,3437.5,3.66771829]
["bitfinex","ETHUSD",1735890944871,2.43928195,3438.2,3437.5,0.75862829]
["bitfinex","ETHUSD",1735890945070,2.43928195,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1735890945279,0.11902892,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1735890945682,2.64434008,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1735890946545,0.11902892,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1735890948170,1.2179429,3437.8,3437.4,2.63068073]
["bitfinex","ETHUSD",1735890948372,0.11902892,3438.1,3437.4,2.63068073]
["bitfinex","ETHUSD",1735890948572,1.2179429,3437.7,3437.4,2.63068073]
["bitfinex","ETHUSD",1735890949311,0.11902892,3437.6,3437.2,2.63068073]
["bitfinex","ETHUSD",1735890950803,1.2179429,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1735890951187,0.11902892,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1735890953324,0.11902892,3437.4,3436.8,1.22150207]
["bitfinex","ETHUSD",1735890953527,0.11902892,3437.4,3436.8,4.13116207]
["bitfinex","ETHUSD",1735890954749,0.11902892,3437.4,3436.8,4.71081226]
["bitfinex","ETHUSD",1735890958071,0.11902892,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1735890958258,0.11902892,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735890958461,1.22133905,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1735890959040,0.11886759,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735890960377,1.0099547,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1735890960977,0.11886759,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735890962182,1.0099547,3437.6,3436.9,1.40917866]
["bitfinex","ETHUSD",1735890962379,0.11886759,3437.3,3436.9,1.40917866]
["bitfinex","ETHUSD",1735890962681,2.43928195,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735890962841,3.40154781,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735890963244,0.11886759,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1735890963891,1.63380651,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1735890964357,1.2179429,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1735890964870,0.11886759,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1735890968860,1.22133905,3437.6,3436.8,1.80115226]
["bitfinex","ETHUSD",1735890969089,0.11886759,3437.3,3436.9,0.92605269]
["bitfinex","ETHUSD",1735890969390,0.11886759,3437.2,3437.1,2.9094]
["bitfinex","ETHUSD",1735890969688,1.22133905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735890969864,1.34020664,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735890970775,0.11886759,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735890970976,2.43928195,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1735890971625,2.64296689,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735890972591,2.63946541,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735890972791,0.11536611,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735890972994,1.22133905,3437.8,3437.4,3.491027]
["bitfinex","ETHUSD",1735890973178,0.11891221,3437.6,3437.4,3.491027]
["bitfinex","ETHUSD",1735890973518,0.11891221,3437.5,3437.4,3.491027]
["bitfinex","ETHUSD",1735890973728,1.22133905,3437.8,3437.4,3.491027]
["bitfinex","ETHUSD",1735890974021,0.11891221,3437.5,3437.4,3.491027]
["bitfinex","ETHUSD",1735890974209,1.22133905,3437.8,3437.4,3.491027]
["bitfinex","ETHUSD",1735890974407,1.22133905,3437.8,3437.5,0.3491027]
["bitfinex","ETHUSD",1735890975821,1.00939924,3437.7,3437.5,0.3491027]
["bitfinex","ETHUSD",1735890975980,1.00939924,3437.7,3437.5,3.2581827]
["bitfinex","ETHUSD",1735890979615,2.23073829,3437.9,3437.5,3.2581827]
["bitfinex","ETHUSD",1735890980186,0.11891221,3437.8,3437.5,3.2581827]
["bitfinex","ETHUSD",1735890980387,0.11891221,3437.8,3437.6,0.38400397]
["bitfinex","ETHUSD",1735890980590,0.11891221,3437.8,3437.5,3.2581827]
["bitfinex","ETHUSD",1735890980890,2.64260509,3437.8,3437.5,3.2581827]
["bitfinex","ETHUSD",1735890981290,2.64260509,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735890981819,2.64260509,3437.8,3437.4,0.581857]
["bitfinex","ETHUSD",1735890982189,2.64260509,3437.8,3437.4,3.490987]
["bitfinex","ETHUSD",1735890982429,0.11891221,3437.8,3437.4,3.490987]
["bitfinex","ETHUSD",1735890982992,0.11891221,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735890983189,0.11891221,3437.8,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890983408,0.11891221,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1735890985427,0.11891221,3437.8,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890985786,1.2179429,3438.0,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890986228,0.11891221,3437.9,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890986526,1.22133905,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1735890986837,1.22133905,3438.2,3437.8,3.35641666]
["bitfinex","ETHUSD",1735890987532,2.52302115,3438.1,3437.8,3.35641666]
["bitfinex","ETHUSD",1735890988533,1.00920846,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1735890989000,1.00920846,3438.1,3437.6,3.2580737]
["bitfinex","ETHUSD",1735890990730,1.00920846,3438.0,3437.6,3.2580737]
["bitfinex","ETHUSD",1735890990889,1.00920846,3438.0,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890991222,1.00920846,3438.0,3437.6,3.2580837]
["bitfinex","ETHUSD",1735890991395,1.00920846,3438.0,3437.7,0.44185684]
["bitfinex","ETHUSD",1735890991595,1.00920846,3438.0,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890992443,1.00920846,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1735890995537,1.00920846,3438.0,3437.6,0.3490937]
["bitfinex","ETHUSD",1735890995747,1.00920846,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1735890996508,1.00920846,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735890996744,1.00920846,3438.0,3437.9,3.23453437]
["bitfinex","ETHUSD",1735890997845,2.52335218,3438.0,3437.9,3.23453437]
["bitfinex","ETHUSD",1735890998047,2.64257852,3438.0,3437.9,3.23453437]
["bitfinex","ETHUSD",1735890998852,1.1284348,3438.0,3437.9,3.23453437]
["bitfinex","ETHUSD",1735890999546,1.1284348,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735891000349,1.1284348,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1735891000932,1.1284348,3438.0,3437.6,0.3490937]
["bitfinex","ETHUSD",1735891001149,1.2179429,3437.9,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891001549,1.22133905,3438.1,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891001550,2.43928195,3438.1,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891001849,0.11922634,3437.8,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891002050,2.43928195,3438.1,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891002550,0.11922634,3438.0,3437.5,3.4876977]
["bitfinex","ETHUSD",1735891002735,0.11922634,3438.0,3437.5,4.74873689]
["bitfinex","ETHUSD",1735891006642,2.52306663,3437.9,3437.5,4.74873689]
["bitfinex","ETHUSD",1735891007246,0.11922634,3437.8,3437.5,4.74873689]
["bitfinex","ETHUSD",1735891007868,1.12845299,3437.8,3437.5,4.74873689]
["bitfinex","ETHUSD",1735891008164,1.12845299,3437.8,3437.5,0.5786277]
["bitfinex","ETHUSD",1735891008948,0.11922634,3437.8,3437.5,0.5786277]
["bitfinex","ETHUSD",1735891011263,1.2179429,3437.7,3437.5,0.5786277]
["bitfinex","ETHUSD",1735891011970,0.11922634,3437.6,3437.5,0.5786277]
["bitfinex","ETHUSD",1735891012263,0.11922634,3437.6,3437.0,3.71286464]
["bitfinex","ETHUSD",1735891012264,0.11922634,3437.6,3437.0,2.63183915]
["bitfinex","ETHUSD",1735891012437,1.22133905,3437.8,3437.0,2.63183915]
["bitfinex","ETHUSD",1735891012438,1.2179429,3437.4,3437.0,5.54126915]
["bitfinex","ETHUSD",1735891012639,1.2179429,3437.4,3437.0,2.63183915]
["bitfinex","ETHUSD",1735891012824,1.2179429,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735891013024,0.11915841,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735891013226,0.11915841,3437.3,3437.1,3.49804424]
["bitfinex","ETHUSD",1735891013528,1.2179429,3437.4,3437.1,3.49804424]
["bitfinex","ETHUSD",1735891013730,0.11915841,3437.3,3437.1,3.49804424]
["bitfinex","ETHUSD",1735891014170,1.2179429,3437.6,3437.1,3.49804424]
["bitfinex","ETHUSD",1735891014366,0.11915841,3437.2,3437.1,3.49804424]
["bitfinex","ETHUSD",1735891014660,1.2179429,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735891015053,0.11915841,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1735891016752,1.2179429,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1735891017153,1.2179429,3437.4,3437.1,0.58862424]
["bitfinex","ETHUSD",1735891017481,0.11915841,3437.3,3437.1,0.58862424]
["bitfinex","ETHUSD",1735891020942,0.11915841,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1735891021185,0.11915841,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1735891021691,0.11915841,3437.3,3437.0,0.5734792]
["bitfinex","ETHUSD",1735891024498,0.11915841,3437.3,3437.0,3.4829792]
["bitfinex","ETHUSD",1735891032577,0.11915841,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735891032771,2.43928195,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735891032968,0.11876787,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735891033173,1.2179429,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735891033373,0.11876787,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735891033673,1.2179429,3437.4,3437.1,3.25770992]
["bitfinex","ETHUSD",1735891033868,0.11876787,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735891034075,1.2179429,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735891034274,0.11876787,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735891034474,1.2179429,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735891034706,0.11876787,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735891034871,1.2179429,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735891035511,0.11876787,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735891035733,0.11876787,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735891036113,2.43928195,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1735891036319,0.11876787,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735891036496,2.43928195,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1735891036837,2.43928195,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1735891037128,0.11876787,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1735891038037,1.2179429,3437.4,3437.1,3.25769992]
["bitfinex","ETHUSD",1735891038183,1.2179429,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1735891038383,1.2179429,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1735891038598,0.11876787,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735891040423,0.11876787,3437.3,3437.0,3.4829692]
["bitfinex","ETHUSD",1735891041802,0.11876787,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735891045353,0.11876787,3437.3,3437.1,3.25770992]
["bitfinex","ETHUSD",1735891045579,0.11876787,3437.3,3437.0,0.5734792]
["bitfinex","ETHUSD",1735891046621,0.11876787,3437.3,3437.0,3.4829592]
["bitfinex","ETHUSD",1735891050123,0.11876787,3437.3,3437.0,0.5734792]
["bitfinex","ETHUSD",1735891052623,1.2179429,3437.2,3437.0,0.5734792]
["bitfinex","ETHUSD",1735891053026,0.11883581,3437.1,3437.0,0.5734792]
["bitfinex","ETHUSD",1735891054390,0.11883581,3437.1,3436.6,4.22150207]
["bitfinex","ETHUSD",1735891054668,0.11883581,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1735891054963,0.11883581,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1735891057805,0.11883581,3437.1,3436.9,3.50605621]
["bitfinex","ETHUSD",1735891058107,0.11883581,3437.1,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891064512,1.2179429,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891065111,1.33677871,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891065710,5.08104997,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891067015,3.85971092,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891073218,2.34595159,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891079837,4.39888676,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891080544,5.61682966,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891080714,4.39888676,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891081042,5.62022581,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891081199,6.83816871,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891081401,5.62022581,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891082450,4.39888676,3437.0,3436.9,0.59648621]
["bitfinex","ETHUSD",1735891085049,5.61682966,3437.0,3436.3,1.22150207]
["bitfinex","ETHUSD",1735891085258,1.2179429,3436.4,3436.3,1.22150207]
["bitfinex","ETHUSD",1735891085606,1.33656641,3436.4,3436.3,1.22150207]
["bitfinex","ETHUSD",1735891086621,4.86616774,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735891086849,5.87534062,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735891087050,1.2179429,3435.6,3435.4,1.22150207]
["bitfinex","ETHUSD",1735891087735,0.11862351,3435.5,3435.4,1.22150207]
["bitfinex","ETHUSD",1735891087939,0.11862351,3435.5,3435.3,1.22150207]
["bitfinex","ETHUSD",1735891088241,1.2179429,3435.4,3435.3,1.22150207]
["bitfinex","ETHUSD",1735891089551,1.2179429,3435.4,3435.0,3.0]
["bitfinex","ETHUSD",1735891089866,2.43675347,3436.0,3435.0,1.59528721]
["bitfinex","ETHUSD",1735891089867,1.2179429,3435.2,3435.0,1.59528721]
["bitfinex","ETHUSD",1735891090009,1.2179429,3435.2,3435.0,2.18946949]
["bitfinex","ETHUSD",1735891090652,1.2179429,3435.2,3435.0,0.59418228]
["bitfinex","ETHUSD",1735891091856,1.2179429,3435.4,3435.0,0.59418228]
["bitfinex","ETHUSD",1735891092217,0.11862351,3435.3,3435.0,0.59418228]
["bitfinex","ETHUSD",1735891092416,1.2179429,3435.2,3435.0,0.59418228]
["bitfinex","ETHUSD",1735891097154,1.2179429,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1735891097316,1.2179429,3435.0,3434.1,8.82]
["bitfinex","ETHUSD",1735891097518,1.2179429,3435.0,3434.2,1.51026981]
["bitfinex","ETHUSD",1735891097715,1.2179429,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1735891099585,1.2179429,3435.0,3434.8,0.59062209]
["bitfinex","ETHUSD",1735891101244,1.2179429,3435.0,3434.2,4.51026981]
["bitfinex","ETHUSD",1735891101421,1.2179429,3435.0,3434.3,1.34756798]
["bitfinex","ETHUSD",1735891102500,1.2179429,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1735891102812,1.2179429,3435.0,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891108026,2.91025,3436.2,3434.9,2.91129]
["bitfinex","ETHUSD",1735891108227,1.2179429,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1735891108922,0.11299818,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1735891109267,1.2179429,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1735891109728,0.11299818,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1735891110073,1.2179429,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1735891110266,1.2179429,3435.5,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891110467,0.11299818,3435.4,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891110765,1.2179429,3435.5,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891112070,1.2179429,3436.0,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891112071,1.2179429,3435.3,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891114946,1.2179429,3435.5,3435.0,3.26043777]
["bitfinex","ETHUSD",1735891115094,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891115289,0.11299818,3435.4,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891115488,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891115723,0.11299818,3435.3,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891115927,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891116127,0.11299818,3435.2,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891116333,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891116802,0.11299818,3435.4,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891117033,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891117274,0.11299818,3435.3,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891117585,1.2179429,3435.5,3435.1,0.32604378]
["bitfinex","ETHUSD",1735891117788,1.2179429,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1735891117968,0.11299818,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1735891118149,1.2179429,3435.3,3434.8,2.91134]
["bitfinex","ETHUSD",1735891118841,1.2179429,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1735891122760,1.2179429,3435.3,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891122960,1.2179429,3435.3,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891123621,0.11302368,3435.2,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891123918,1.2179429,3435.3,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891124209,0.11302368,3435.1,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891124420,1.2179429,3435.3,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891124619,1.2179429,3435.3,3434.9,0.48360604]
["bitfinex","ETHUSD",1735891124924,0.11302368,3435.2,3434.9,0.48360604]
["bitfinex","ETHUSD",1735891125280,1.2179429,3435.3,3434.9,0.48360604]
["bitfinex","ETHUSD",1735891125484,0.11302368,3435.1,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891125810,1.2179429,3435.3,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891126221,0.11302368,3435.2,3434.8,1.25488263]
["bitfinex","ETHUSD",1735891126582,1.2179429,3435.3,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891127015,0.11302368,3435.2,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891127530,1.2179429,3435.3,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891127732,0.11302368,3435.1,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891128027,1.2179429,3435.3,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891128389,0.11302368,3435.2,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891128604,0.11302368,3435.2,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891128806,1.2179429,3435.3,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891129124,0.11302368,3435.2,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891129266,1.2179429,3435.3,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891129470,0.11302368,3435.1,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891129670,1.33096658,3435.1,3434.8,0.35811777]
["bitfinex","ETHUSD",1735891129991,1.2179429,3435.1,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891131615,0.11302368,3435.0,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891140531,0.11296415,3434.9,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891140733,1.21881057,3435.2,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891141034,0.11296415,3434.8,3434.7,0.58117773]
["bitfinex","ETHUSD",1735891141214,1.21881057,3435.2,3434.7,1.24467102]
["bitfinex","ETHUSD",1735891141532,0.11296415,3434.8,3434.7,1.24467102]
["bitfinex","ETHUSD",1735891141727,1.00856802,3435.1,3434.7,1.24467102]
["bitfinex","ETHUSD",1735891142106,0.11296415,3435.0,3434.7,1.24467102]
["bitfinex","ETHUSD",1735891142724,0.11296415,3435.0,3434.8,0.55]
["bitfinex","ETHUSD",1735891142925,0.11296415,3435.0,3434.9,1.15161731]
["bitfinex","ETHUSD",1735891143651,1.21881057,3435.2,3434.9,1.15161731]
["bitfinex","ETHUSD",1735891143857,0.11296415,3435.0,3434.9,1.15161731]
["bitfinex","ETHUSD",1735891144374,1.21881057,3435.2,3435.0,0.55]
["bitfinex","ETHUSD",1735891144664,1.21881057,3435.2,3435.1,1.14195602]
["bitfinex","ETHUSD",1735891145755,1.82821586,3435.4,3435.1,1.81345809]
["bitfinex","ETHUSD",1735891145756,3.04615876,3435.4,3435.1,1.81345809]
["bitfinex","ETHUSD",1735891146034,1.2179429,3435.4,3435.1,1.22150207]
["bitfinex","ETHUSD",1735891146243,1.2179429,3435.4,3435.1,1.43986598]
["bitfinex","ETHUSD",1735891146739,1.2179429,3435.4,3435.2,0.21836391]
["bitfinex","ETHUSD",1735891147294,1.2179429,3435.4,3435.3,0.21836391]
["bitfinex","ETHUSD",1735891148056,1.32903135,3435.4,3435.3,0.21836391]
["bitfinex","ETHUSD",1735891148462,2.33748259,3435.4,3435.3,0.21836391]
["bitfinex","ETHUSD",1735891149166,2.33398142,3435.4,3435.3,0.21836391]
["bitfinex","ETHUSD",1735891149462,1.32553018,3435.4,3435.3,0.21836391]
["bitfinex","ETHUSD",1735891151965,1.32553018,3435.4,3435.3,0.79371643]
["bitfinex","ETHUSD",1735891152469,1.21444173,3435.4,3435.3,0.79371643]
["bitfinex","ETHUSD",1735891152670,2.43675347,3435.6,3435.3,0.79371643]
["bitfinex","ETHUSD",1735891153106,0.11136048,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891153648,1.11959164,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891158223,3.85046768,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891159004,2.63165711,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891160675,3.84960001,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891168088,5.06874356,3435.5,3435.4,0.21836391]
["bitfinex","ETHUSD",1735891169493,5.06874356,3435.5,3435.3,0.57535252]
["bitfinex","ETHUSD",1735891169692,5.06874356,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891170794,3.85080066,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891172793,0.11136048,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891172997,1.21914355,3435.8,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891173154,0.11125848,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891173360,1.2179429,3435.7,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891173562,0.11125848,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891173787,1.2179429,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891174066,1.32920138,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891174886,2.33724701,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891177169,3.84925511,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891178191,5.06839866,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891179506,3.84925511,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891180629,5.67747097,3435.5,3435.4,0.21834628]
["bitfinex","ETHUSD",1735891187542,5.67747097,3435.5,3435.0,0.58658753]
["bitfinex","ETHUSD",1735891187842,1.2179429,3435.3,3435.0,0.58658753]
["bitfinex","ETHUSD",1735891188187,0.11117348,3435.2,3435.1,0.21837379]
["bitfinex","ETHUSD",1735891188531,1.2179429,3435.3,3435.1,0.21837379]
["bitfinex","ETHUSD",1735891188736,0.11117348,3435.2,3435.1,0.21837379]
["bitfinex","ETHUSD",1735891188900,1.2179429,3435.3,3435.1,0.21837379]
["bitfinex","ETHUSD",1735891189244,1.11921911,3435.2,3435.0,0.58658753]
["bitfinex","ETHUSD",1735891189421,1.11921911,3435.2,3434.6,1.22150207]
["bitfinex","ETHUSD",1735891189590,1.11921911,3435.2,3434.7,1.50203828]
["bitfinex","ETHUSD",1735891189783,1.11921911,3435.2,3434.7,1.72040477]
["bitfinex","ETHUSD",1735891190386,0.11117348,3435.2,3434.7,1.72040477]
["bitfinex","ETHUSD",1735891190920,1.2179429,3434.9,3434.8,0.21836649]
["bitfinex","ETHUSD",1735891191277,1.32911638,3434.9,3434.8,0.21836649]
["bitfinex","ETHUSD",1735891191482,0.11117348,3434.9,3434.8,0.21836649]
["bitfinex","ETHUSD",1735891191682,1.2179429,3435.1,3434.8,0.21836649]
["bitfinex","ETHUSD",1735891191992,0.11117348,3435.0,3434.8,0.21836649]
["bitfinex","ETHUSD",1735891192503,0.11117348,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891192704,1.11911914,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891195293,0.11117348,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891197745,2.63010808,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891198942,1.11874732,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891200348,0.11117348,3435.0,3434.9,0.21836649]
["bitfinex","ETHUSD",1735891200647,0.11117348,3435.0,3434.5,0.56958777]
["bitfinex","ETHUSD",1735891200998,0.23299637,3434.9,3434.5,0.56958777]
["bitfinex","ETHUSD",1735891203844,0.23299637,3434.9,3434.6,0.17917025]
["bitfinex","ETHUSD",1735891205439,0.23299637,3434.9,3434.5,0.56958777]
["bitfinex","ETHUSD",1735891205644,1.2179429,3434.8,3434.5,0.56958777]
["bitfinex","ETHUSD",1735891205801,0.23299637,3434.9,3434.5,0.56958777]
["bitfinex","ETHUSD",1735891208128,0.23299637,3434.9,3434.6,1.2179429]
["bitfinex","ETHUSD",1735891208351,0.87253839,3435.5,3434.6,1.2179429]
["bitfinex","ETHUSD",1735891208500,0.87253839,3435.5,3434.7,3.17875307]
["bitfinex","ETHUSD",1735891208847,2.43476555,3435.4,3434.7,11.99875307]
["bitfinex","ETHUSD",1735891209056,2.43476555,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1735891209549,0.40797598,3435.9,3434.9,3.0]
["bitfinex","ETHUSD",1735891209734,1.2179429,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735891210041,0.40797598,3435.9,3435.0,1.19987531]
["bitfinex","ETHUSD",1735891211133,1.2179429,3436.0,3435.0,2.42199003]
["bitfinex","ETHUSD",1735891212147,1.2179429,3436.0,3435.1,2.19916646]
["bitfinex","ETHUSD",1735891212523,1.2179429,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891212724,1.2179429,3436.0,3435.4,0.27710398]
["bitfinex","ETHUSD",1735891212947,1.2179429,3435.8,3435.4,0.27710398]
["bitfinex","ETHUSD",1735891213524,1.2179429,3435.6,3435.4,0.27710398]
["bitfinex","ETHUSD",1735891213816,1.2179429,3435.8,3435.4,0.27710398]
["bitfinex","ETHUSD",1735891214626,1.2179429,3435.8,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891215458,2.91002,3436.4,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891215615,1.2179429,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891218254,0.10972188,3435.8,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891218670,1.2179429,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891219330,0.10972188,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891219726,1.2179429,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891219926,1.2179429,3435.9,3435.3,1.01217249]
["bitfinex","ETHUSD",1735891220127,0.10972188,3435.8,3435.3,1.01217249]
["bitfinex","ETHUSD",1735891222327,1.2179429,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891222951,0.10972188,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891223365,1.2179429,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891223777,0.10972188,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891224084,1.32766478,3435.5,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891226099,0.10972188,3435.5,3435.3,0.88996102]
["bitfinex","ETHUSD",1735891226490,1.2179429,3435.8,3435.3,0.88996102]
["bitfinex","ETHUSD",1735891226663,0.10954338,3435.4,3435.3,0.88996102]
["bitfinex","ETHUSD",1735891227002,1.2179429,3435.6,3435.3,0.88996102]
["bitfinex","ETHUSD",1735891227199,1.2179429,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891227496,0.10954338,3435.5,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891230704,1.21648515,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891230932,0.10954338,3435.4,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891231069,1.21648515,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891231264,0.10954338,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891232021,1.21648515,3436.1,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891232232,0.10954338,3435.8,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891232528,0.10954338,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891233107,0.10954338,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891233491,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891233891,0.10954338,3436.1,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891234291,2.77974351,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891234692,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891234921,0.10954338,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891235102,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891235294,0.10954338,3435.8,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891235493,1.005294,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891235694,0.10954338,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891236028,1.005294,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891236195,0.10954338,3435.6,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891236394,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891236604,0.87311393,3436.1,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891236804,2.77974351,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891237405,0.10954338,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891238031,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891238220,0.10954338,3435.8,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891238605,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891238807,0.10954338,3435.7,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891239010,1.21648515,3436.2,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891239536,0.10954338,3436.1,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891241704,1.0057875,3436.0,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891242235,0.10958588,3435.9,3435.3,0.57187336]
["bitfinex","ETHUSD",1735891242437,0.10958588,3435.9,3435.4,3.35718734]
["bitfinex","ETHUSD",1735891242637,0.10958588,3435.9,3435.7,3.0]
["bitfinex","ETHUSD",1735891242935,0.10958588,3435.9,3435.5,8.82]
["bitfinex","ETHUSD",1735891243558,0.10958588,3435.9,3435.4,2.35718734]
["bitfinex","ETHUSD",1735891243559,0.10958588,3435.9,3435.6,11.82]
["bitfinex","ETHUSD",1735891243695,1.0057875,3436.0,3435.6,11.82]
["bitfinex","ETHUSD",1735891243902,1.21648515,3436.6,3435.7,1.41771873]
["bitfinex","ETHUSD",1735891245303,2.51405488,3437.2,3435.8,5.19849617]
["bitfinex","ETHUSD",1735891245499,2.77974351,3437.1,3435.8,5.19849617]
["bitfinex","ETHUSD",1735891245701,2.77974351,3436.8,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891246342,0.10593444,3436.7,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891246643,0.10593444,3436.7,3436.1,0.5768726]
["bitfinex","ETHUSD",1735891248439,2.77974351,3437.1,3436.1,0.5768726]
["bitfinex","ETHUSD",1735891248949,0.10593444,3437.0,3436.1,0.5768726]
["bitfinex","ETHUSD",1735891252034,0.10593444,3437.0,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891253961,2.77974351,3437.2,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891254559,0.10593444,3437.1,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891257022,2.77974351,3436.9,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891257223,0.1066653,3436.8,3436.0,0.57022986]
["bitfinex","ETHUSD",1735891257460,0.1066653,3436.8,3436.1,0.50349458]
["bitfinex","ETHUSD",1735891259623,2.77974351,3436.3,3435.7,8.82]
["bitfinex","ETHUSD",1735891259907,0.10660745,3436.2,3435.7,8.82]
["bitfinex","ETHUSD",1735891260068,2.77974351,3436.0,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891260561,2.77974351,3435.7,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891261122,2.88635096,3435.7,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891261728,2.88635096,3435.7,3435.1,0.59630688]
["bitfinex","ETHUSD",1735891262163,2.77974351,3435.4,3434.6,4.42754289]
["bitfinex","ETHUSD",1735891262348,2.77974351,3435.4,3434.7,1.63028297]
["bitfinex","ETHUSD",1735891262552,2.77974351,3435.4,3434.6,1.42754289]
["bitfinex","ETHUSD",1735891262757,0.10660745,3435.3,3434.6,1.42754289]
["bitfinex","ETHUSD",1735891263063,2.77974351,3435.7,3434.6,1.42754289]
["bitfinex","ETHUSD",1735891263360,0.10660745,3435.6,3434.8,0.57544435]
["bitfinex","ETHUSD",1735891264063,2.77974351,3436.0,3434.8,0.57544435]
["bitfinex","ETHUSD",1735891264273,0.10660745,3435.9,3434.8,0.57544435]
["bitfinex","ETHUSD",1735891265240,0.10660745,3435.9,3434.4,0.55]
["bitfinex","ETHUSD",1735891265452,0.10660745,3435.9,3435.4,0.59404092]
["bitfinex","ETHUSD",1735891266959,2.77974351,3436.3,3435.4,0.59404092]
["bitfinex","ETHUSD",1735891267520,0.10608058,3436.2,3435.4,0.59404092]
["bitfinex","ETHUSD",1735891268185,0.10608058,3436.2,3434.9,1.42754289]
["bitfinex","ETHUSD",1735891268585,0.10608058,3436.2,3435.2,0.58407223]
["bitfinex","ETHUSD",1735891270272,0.10608058,3436.2,3435.3,0.35840722]
["bitfinex","ETHUSD",1735891271015,2.77974351,3436.3,3435.3,0.35840722]
["bitfinex","ETHUSD",1735891271512,0.10608058,3436.2,3435.3,0.35840722]
["bitfinex","ETHUSD",1735891271886,2.77974351,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891272091,2.88228807,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891273474,3.29216539,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891275631,4.29661016,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891276988,3.29216539,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891279554,4.29638733,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891281755,7.20648733,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891283160,13.15386788,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891283481,16.15386788,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891284393,16.70386788,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891285389,14.27089758,3436.3,3436.2,1.89391942]
["bitfinex","ETHUSD",1735891287093,14.27089758,3436.3,3436.2,9.42e-06]
["bitfinex","ETHUSD",1735891287298,17.05064109,3436.3,3436.2,9.42e-06]
["bitfinex","ETHUSD",1735891287479,17.88969531,3436.3,3436.2,9.42e-06]
["bitfinex","ETHUSD",1735891288665,21.00432427,3436.3,3436.2,9.42e-06]
["bitfinex","ETHUSD",1735891288860,3.55,3436.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891289096,2.77974351,3434.9,3434.0,1.1836]
["bitfinex","ETHUSD",1735891289297,2.77974351,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735891289501,0.10229806,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735891289677,2.77974351,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735891289879,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891290116,0.10229806,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891290325,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891290644,0.10229806,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891290847,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891291009,0.10229806,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891291204,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891291836,0.10229806,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891292157,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891292318,0.10229806,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891292519,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891292850,2.77974351,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891293212,6.24179351,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891293418,5.79409157,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891293620,3.01434806,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891294221,0.10229806,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891294454,0.73860505,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891294612,0.63630699,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891294813,0.73706586,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891296256,3.64911586,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891297125,0.73356316,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891298047,0.10075887,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891298246,2.77974351,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735891298586,0.10075887,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891301748,2.88050238,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891301962,2.77974351,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891302163,0.09942361,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891303695,2.77974351,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735891303901,0.09942361,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735891304579,5.69095351,3435.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891304767,0.09942361,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735891304972,2.9113,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735891305211,0.09942361,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891305414,2.77974351,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735891305884,0.09942361,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735891310314,2.77974351,3435.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891310556,0.09980644,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735891310898,2.77974351,3435.3,3433.9,0.59057435]
["bitfinex","ETHUSD",1735891311142,0.09980644,3435.2,3433.9,0.59057435]
["bitfinex","ETHUSD",1735891311752,0.09980644,3435.2,3434.2,0.57118027]
["bitfinex","ETHUSD",1735891316551,2.77974351,3435.0,3434.2,0.57118027]
["bitfinex","ETHUSD",1735891317267,0.09980644,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735891317471,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891317981,0.09980644,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891318482,2.77974351,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735891318657,0.09980644,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891318990,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891319341,2.91199,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891319639,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891319874,3.01200957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891321198,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891321855,2.91191,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891322058,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891322264,2.91191,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891322590,3.48107535,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891322883,0.09995957,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891323295,3.01192957,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891323588,2.91205,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891323885,5.69179351,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891324093,6.61906935,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891324263,6.71902892,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891326289,3.93928541,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891326456,6.71902892,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891330011,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891330216,1.21175543,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891330697,0.09995957,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891332190,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891332464,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891332663,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891332863,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891333101,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891333266,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891333467,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891333693,0.09995957,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891333896,4.12349543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891334107,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891334305,4.12349543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891334523,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891334695,4.12349543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891334880,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891335417,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891335617,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891335819,2.91174,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891335999,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891336206,2.77974351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891336404,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891336603,5.69157351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891336810,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891337116,5.69157351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891337321,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891337521,5.69157351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891337686,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891337881,5.69157351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891338081,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891338587,5.69157351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891338822,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891339118,2.91189,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891339586,0.09947467,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891341507,4.12347543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891341708,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891341908,4.12347543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891342118,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891342633,4.12347543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891342922,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891343415,5.69158351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891343616,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891343790,5.69158351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891344123,0.09947467,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891344297,5.69158351,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891344833,0.09947467,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891345127,0.70028136,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891345425,0.09947467,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891351327,1.21175543,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891351528,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891351715,1.21175543,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891351915,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891352121,1.21175543,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891352321,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891352652,1.81763315,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891352653,1.21175543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891352949,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891353118,1.21175543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891353326,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891353509,1.21175543,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891353710,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891353951,3.7217576,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891354158,0.09944064,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891354351,3.7217576,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891354814,0.09944064,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891355779,0.09944064,3434.3,3433.9,2.79074351]
["bitfinex","ETHUSD",1735891356064,0.09944064,3434.3,3434.0,4.66157435]
["bitfinex","ETHUSD",1735891356919,2.51000217,3434.4,3434.0,4.66157435]
["bitfinex","ETHUSD",1735891357318,2.91033,3436.1,3434.0,5.88368907]
["bitfinex","ETHUSD",1735891357319,1.21175543,3435.5,3434.0,5.88368907]
["bitfinex","ETHUSD",1735891357517,1.21175543,3435.5,3434.0,14.70368907]
["bitfinex","ETHUSD",1735891357766,0.09944064,3435.4,3434.2,3.0]
["bitfinex","ETHUSD",1735891357968,0.09944064,3435.4,3434.3,1.90650094]
["bitfinex","ETHUSD",1735891358440,3.72188244,3435.6,3434.3,1.90650094]
["bitfinex","ETHUSD",1735891358640,0.09944064,3435.3,3434.4,0.13613203]
["bitfinex","ETHUSD",1735891358939,3.72188244,3435.6,3434.4,0.13613203]
["bitfinex","ETHUSD",1735891359162,0.10034227,3435.2,3434.4,0.13613203]
["bitfinex","ETHUSD",1735891359488,2.77974351,3435.5,3434.5,0.62529276]
["bitfinex","ETHUSD",1735891359793,0.09999569,3435.1,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891360087,0.09999569,3435.0,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891360393,5.69055351,3435.5,3434.7,0.13613203]
["bitfinex","ETHUSD",1735891360530,0.09999569,3434.9,3434.7,0.13613203]
["bitfinex","ETHUSD",1735891360732,5.69055351,3435.5,3434.7,0.13613203]
["bitfinex","ETHUSD",1735891361074,0.69023089,3435.4,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891361266,0.09999569,3435.4,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891361595,0.09999569,3435.4,3434.7,0.13593606]
["bitfinex","ETHUSD",1735891361985,0.09999569,3435.4,3434.8,0.13593606]
["bitfinex","ETHUSD",1735891362530,0.09999569,3435.4,3434.7,0.13593606]
["bitfinex","ETHUSD",1735891363087,0.09999569,3435.4,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891363088,0.09999569,3435.4,3434.8,0.13593606]
["bitfinex","ETHUSD",1735891363449,0.09999569,3435.4,3434.7,0.13593606]
["bitfinex","ETHUSD",1735891364390,0.09999569,3435.4,3434.8,0.13593606]
["bitfinex","ETHUSD",1735891364537,0.50914515,3435.4,3434.8,0.13593606]
["bitfinex","ETHUSD",1735891364738,0.50914515,3435.4,3434.7,0.13593606]
["bitfinex","ETHUSD",1735891365305,0.50914515,3435.4,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891366282,0.50914515,3435.4,3434.6,0.71915665]
["bitfinex","ETHUSD",1735891367191,2.77974351,3435.2,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891367732,0.09999569,3435.1,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891368493,0.71997256,3435.1,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891368875,2.77974351,3434.9,3434.6,0.58322059]
["bitfinex","ETHUSD",1735891369287,2.77974351,3434.9,3434.6,0.33362059]
["bitfinex","ETHUSD",1735891369461,0.10011472,3434.8,3434.6,0.33362059]
["bitfinex","ETHUSD",1735891370443,0.10011472,3434.8,3434.0,0.13593606]
["bitfinex","ETHUSD",1735891370779,0.10011472,3434.8,3434.0,1.34741515]
["bitfinex","ETHUSD",1735891370990,0.10011472,3434.8,3434.1,0.13593606]
["bitfinex","ETHUSD",1735891371503,0.10011472,3434.8,3434.2,0.13593606]
["bitfinex","ETHUSD",1735891372005,0.10011472,3434.8,3434.1,0.13593606]
["bitfinex","ETHUSD",1735891372160,0.10011472,3434.8,3434.2,0.59768156]
["bitfinex","ETHUSD",1735891372562,0.10011472,3434.8,3434.2,0.92922729]
["bitfinex","ETHUSD",1735891373215,0.10011472,3434.8,3434.3,0.13593606]
["bitfinex","ETHUSD",1735891374537,0.10011472,3434.7,3434.3,0.13593606]
["bitfinex","ETHUSD",1735891374959,0.02189383,3434.9,3434.3,0.13593606]
["bitfinex","ETHUSD",1735891375445,0.09677756,3434.8,3434.3,0.13593606]
["bitfinex","ETHUSD",1735891377244,0.09677756,3434.8,3434.4,0.13593606]
["bitfinex","ETHUSD",1735891377769,0.09677756,3434.8,3434.6,0.2488]
["bitfinex","ETHUSD",1735891379768,1.21175543,3435.4,3434.6,0.2488]
["bitfinex","ETHUSD",1735891380074,1.21175543,3435.4,3434.7,0.13593606]
["bitfinex","ETHUSD",1735891380375,2.77974351,3435.7,3434.8,0.13593606]
["bitfinex","ETHUSD",1735891380986,2.77974351,3435.7,3434.9,0.13593606]
["bitfinex","ETHUSD",1735891381804,2.77974351,3435.7,3435.0,0.13593606]
["bitfinex","ETHUSD",1735891382693,2.77974351,3435.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891382857,2.77974351,3435.7,3434.6,1.45568]
["bitfinex","ETHUSD",1735891383595,2.77974351,3435.4,3434.6,1.45568]
["bitfinex","ETHUSD",1735891383930,2.77974351,3435.1,3434.6,0.2488]
["bitfinex","ETHUSD",1735891390543,0.09727063,3435.0,3434.6,0.2488]
["bitfinex","ETHUSD",1735891399647,1.21175543,3435.2,3434.6,0.2488]
["bitfinex","ETHUSD",1735891399875,0.0969221,3434.9,3434.6,0.2488]
["bitfinex","ETHUSD",1735891400196,1.21175543,3435.2,3434.6,0.2488]
["bitfinex","ETHUSD",1735891400672,0.0969221,3435.1,3434.6,0.2488]
["bitfinex","ETHUSD",1735891400843,0.0969221,3435.1,3434.6,0.87920868]
["bitfinex","ETHUSD",1735891401042,1.21175543,3435.6,3434.6,0.87920868]
["bitfinex","ETHUSD",1735891401289,0.0969221,3435.5,3434.6,0.87920868]
["bitfinex","ETHUSD",1735891401994,1.30867753,3435.5,3434.6,0.87920868]
["bitfinex","ETHUSD",1735891402194,1.30867753,3435.5,3434.7,0.69344955]
["bitfinex","ETHUSD",1735891403562,1.00566711,3435.4,3434.7,0.69344955]
["bitfinex","ETHUSD",1735891404091,0.0969221,3435.3,3434.7,0.69344955]
["bitfinex","ETHUSD",1735891404688,0.0969221,3435.3,3434.7,5.10558003]
["bitfinex","ETHUSD",1735891404888,0.0969221,3435.3,3434.7,2.10558003]
["bitfinex","ETHUSD",1735891405086,1.21175543,3435.6,3434.8,0.72069034]
["bitfinex","ETHUSD",1735891405392,0.0969221,3435.2,3435.0,2.0]
["bitfinex","ETHUSD",1735891405572,1.21175543,3435.6,3435.0,2.0]
["bitfinex","ETHUSD",1735891405777,1.21175543,3435.6,3435.0,5.0]
["bitfinex","ETHUSD",1735891406089,1.21175543,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1735891406244,1.21175543,3435.7,3435.3,1.382]
["bitfinex","ETHUSD",1735891406447,0.0969221,3435.6,3435.3,1.382]
["bitfinex","ETHUSD",1735891408214,0.0969221,3435.6,3435.3,2.79413048]
["bitfinex","ETHUSD",1735891408573,1.21175543,3436.4,3435.3,2.79413048]
["bitfinex","ETHUSD",1735891408982,0.09790796,3436.3,3435.3,2.79413048]
["bitfinex","ETHUSD",1735891409283,0.09790796,3436.3,3435.4,1.1249641]
["bitfinex","ETHUSD",1735891409681,1.21175543,3436.6,3435.4,1.1249641]
["bitfinex","ETHUSD",1735891409982,0.09790796,3436.2,3435.4,1.1249641]
["bitfinex","ETHUSD",1735891410163,2.77974351,3436.5,3435.4,4.1249641]
["bitfinex","ETHUSD",1735891410364,0.09790796,3436.1,3435.4,4.1249641]
["bitfinex","ETHUSD",1735891410680,0.09790796,3436.0,3435.5,0.56491362]
["bitfinex","ETHUSD",1735891410895,2.77974351,3436.5,3435.5,0.56491362]
["bitfinex","ETHUSD",1735891411102,0.09790796,3435.9,3435.5,0.56491362]
["bitfinex","ETHUSD",1735891411305,2.77974351,3436.5,3435.5,0.56491362]
["bitfinex","ETHUSD",1735891411619,1.21175543,3436.6,3435.6,0.16898777]
["bitfinex","ETHUSD",1735891411762,0.09790796,3436.4,3435.6,0.16898777]
["bitfinex","ETHUSD",1735891411962,1.21175543,3436.6,3435.6,0.16898777]
["bitfinex","ETHUSD",1735891412195,0.09790796,3436.3,3435.8,0.57598992]
["bitfinex","ETHUSD",1735891412402,1.21175543,3436.7,3435.8,0.57598992]
["bitfinex","ETHUSD",1735891412606,0.09790796,3436.2,3435.8,0.57598992]
["bitfinex","ETHUSD",1735891412813,1.21175543,3436.7,3435.8,0.57598992]
["bitfinex","ETHUSD",1735891413163,0.09790796,3436.6,3435.8,0.57598992]
["bitfinex","ETHUSD",1735891414412,1.21175543,3437.2,3435.9,0.65247212]
["bitfinex","ETHUSD",1735891414640,1.21175543,3437.2,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891414758,0.09790796,3437.1,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891415300,1.21175543,3437.4,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891415465,0.09790796,3437.0,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891415669,1.21175543,3437.4,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891415993,0.09790796,3436.9,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891416197,5.68910351,3437.2,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891416395,0.09790796,3436.8,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891416711,0.09790796,3436.7,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891417211,2.77974351,3436.9,3436.5,0.58193517]
["bitfinex","ETHUSD",1735891417514,2.77974351,3436.9,3435.9,3.65247212]
["bitfinex","ETHUSD",1735891417711,0.09790796,3436.8,3436.0,1.26179646]
["bitfinex","ETHUSD",1735891420313,2.77974351,3436.9,3436.4,0.59240697]
["bitfinex","ETHUSD",1735891420717,0.09840913,3436.8,3436.4,0.59240697]
["bitfinex","ETHUSD",1735891423036,2.77974351,3436.6,3436.0,1.26179646]
["bitfinex","ETHUSD",1735891423173,2.77974351,3436.3,3435.9,0.65247212]
["bitfinex","ETHUSD",1735891423578,0.09840913,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1735891423907,0.09840913,3436.2,3435.5,0.57603216]
["bitfinex","ETHUSD",1735891424230,2.77974351,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735891424528,2.77974351,3436.0,3435.0,10.79722801]
["bitfinex","ETHUSD",1735891424728,2.77974351,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735891424896,0.09840913,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1735891425095,2.77974351,3436.0,3435.3,0.58545169]
["bitfinex","ETHUSD",1735891425436,0.09840913,3435.8,3435.0,8.82]
["bitfinex","ETHUSD",1735891425601,2.77974351,3436.0,3435.0,8.82]
["bitfinex","ETHUSD",1735891425602,2.77974351,3436.0,3435.1,4.348028]
["bitfinex","ETHUSD",1735891425791,2.87815264,3435.7,3435.1,4.348028]
["bitfinex","ETHUSD",1735891425995,2.77974351,3435.7,3435.1,4.348028]
["bitfinex","ETHUSD",1735891426233,0.09840913,3435.6,3435.1,1.348028]
["bitfinex","ETHUSD",1735891427131,0.09840913,3435.6,3435.1,4.348028]
["bitfinex","ETHUSD",1735891427331,0.09840913,3435.6,3435.2,1.6079308]
["bitfinex","ETHUSD",1735891427704,0.09840913,3435.6,3435.2,2.20311477]
["bitfinex","ETHUSD",1735891428138,2.77974351,3436.0,3435.2,2.20311477]
["bitfinex","ETHUSD",1735891428306,2.77974351,3436.3,3435.2,2.20311477]
["bitfinex","ETHUSD",1735891428486,0.09840913,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1735891428687,2.77974351,3436.3,3435.3,4.60430848]
["bitfinex","ETHUSD",1735891429224,0.09761906,3436.2,3435.3,4.60430848]
["bitfinex","ETHUSD",1735891430146,0.09761906,3436.2,3435.3,1.69342848]
["bitfinex","ETHUSD",1735891430347,0.09761906,3436.2,3435.4,0.22886125]
["bitfinex","ETHUSD",1735891430957,2.77974351,3436.6,3435.4,0.22886125]
["bitfinex","ETHUSD",1735891430958,2.77974351,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735891431443,0.09761906,3436.5,3435.4,3.22886125]
["bitfinex","ETHUSD",1735891431743,2.77974351,3436.6,3435.6,3.0]
["bitfinex","ETHUSD",1735891432043,2.77974351,3436.3,3435.4,0.22886125]
["bitfinex","ETHUSD",1735891432244,2.77974351,3436.3,3435.5,0.84283937]
["bitfinex","ETHUSD",1735891432393,2.77974351,3436.0,3435.3,1.69342848]
["bitfinex","ETHUSD",1735891433045,0.09761906,3435.9,3435.3,1.69342848]
["bitfinex","ETHUSD",1735891434142,0.09761906,3435.9,3435.3,4.60434848]
["bitfinex","ETHUSD",1735891434312,0.09761906,3435.9,3435.4,0.81995325]
["bitfinex","ETHUSD",1735891434522,2.77974351,3436.3,3435.4,0.81995325]
["bitfinex","ETHUSD",1735891434701,0.09761906,3435.8,3435.4,0.81995325]
["bitfinex","ETHUSD",1735891434900,2.77974351,3436.3,3435.4,0.81995325]
["bitfinex","ETHUSD",1735891435148,2.90988,3436.6,3435.4,0.81995325]
["bitfinex","ETHUSD",1735891435149,2.77974351,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1735891435451,4.12128543,3437.0,3435.7,0.67306333]
["bitfinex","ETHUSD",1735891435745,2.87736257,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735891435951,0.09761906,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1735891436448,1.21175543,3437.1,3436.0,2.91033]
["bitfinex","ETHUSD",1735891436747,2.77974351,3437.0,3436.0,2.91033]
["bitfinex","ETHUSD",1735891436915,2.87736257,3437.0,3436.1,0.291033]
["bitfinex","ETHUSD",1735891438216,0.09761906,3437.0,3436.1,0.291033]
["bitfinex","ETHUSD",1735891438419,2.77974351,3437.3,3436.0,0.58159157]
["bitfinex","ETHUSD",1735891438721,0.09761906,3437.2,3436.0,0.58159157]
["bitfinex","ETHUSD",1735891439101,0.09761906,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735891439502,2.87736257,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735891439750,2.87736257,3437.2,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891440256,0.09761906,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735891440434,2.77974351,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1735891440824,0.09825626,3437.3,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891441068,0.09825626,3437.3,3436.4,2.90995]
["bitfinex","ETHUSD",1735891441240,2.77974351,3437.4,3436.4,3.25034698]
["bitfinex","ETHUSD",1735891441422,0.09825626,3437.2,3436.4,3.25034698]
["bitfinex","ETHUSD",1735891441623,2.77974351,3437.4,3436.4,0.34039698]
["bitfinex","ETHUSD",1735891441839,2.77974351,3437.4,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891442038,0.09825626,3437.3,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891442558,0.09825626,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1735891443063,2.77974351,3437.4,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891443262,0.09825626,3437.3,3436.3,0.34917516]
["bitfinex","ETHUSD",1735891443571,0.09825626,3437.3,3436.4,0.34041698]
["bitfinex","ETHUSD",1735891444881,2.77974351,3437.1,3436.4,0.34041698]
["bitfinex","ETHUSD",1735891445045,2.77974351,3437.1,3436.0,11.82]
["bitfinex","ETHUSD",1735891445232,2.77974351,3436.8,3436.0,11.82]
["bitfinex","ETHUSD",1735891445560,0.55,3437.8,3436.0,11.82]
["bitfinex","ETHUSD",1735891445732,2.77974351,3437.0,3436.0,14.73035]
["bitfinex","ETHUSD",1735891446062,2.77974351,3437.0,3436.0,11.82]
["bitfinex","ETHUSD",1735891446267,2.77974351,3437.0,3436.1,1.36167848]
["bitfinex","ETHUSD",1735891446557,0.09825626,3436.9,3436.1,1.36167848]
["bitfinex","ETHUSD",1735891448221,2.77974351,3436.7,3436.0,11.82]
["bitfinex","ETHUSD",1735891448728,0.09825626,3436.6,3436.0,11.82]
["bitfinex","ETHUSD",1735891449733,0.09825626,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735891449939,0.09825626,3436.6,3435.7,1.2494233]
["bitfinex","ETHUSD",1735891450140,0.09825626,3436.6,3435.7,0.67306333]
["bitfinex","ETHUSD",1735891450358,0.09825626,3436.6,3435.8,0.65838133]
["bitfinex","ETHUSD",1735891451027,0.09825626,3436.6,3435.6,2.91065]
["bitfinex","ETHUSD",1735891451264,0.09825626,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1735891451471,0.09825626,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1735891452943,1.21175543,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735891453147,0.09825626,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1735891453463,0.09825626,3436.4,3436.1,0.591043]
["bitfinex","ETHUSD",1735891453701,3.99149894,3437.0,3436.1,0.591043]
["bitfinex","ETHUSD",1735891453848,0.0982138,3436.3,3436.1,0.591043]
["bitfinex","ETHUSD",1735891454176,3.99149894,3437.0,3436.1,0.591043]
["bitfinex","ETHUSD",1735891454685,0.0982138,3436.9,3436.1,0.591043]
["bitfinex","ETHUSD",1735891454883,0.0982138,3436.9,3436.2,0.6501473]
["bitfinex","ETHUSD",1735891455031,0.0982138,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735891459171,0.0982138,3436.9,3436.3,5.91009]
["bitfinex","ETHUSD",1735891459482,0.0982138,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1735891459633,1.21175543,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1735891459985,0.0982138,3437.0,3436.6,3.0]
["bitfinex","ETHUSD",1735891460148,0.0982138,3437.0,3436.7,0.590992]
["bitfinex","ETHUSD",1735891461166,1.21175543,3437.5,3436.7,0.590992]
["bitfinex","ETHUSD",1735891461350,0.0982138,3436.9,3436.7,0.590992]
["bitfinex","ETHUSD",1735891461553,1.21175543,3437.5,3436.7,0.590992]
["bitfinex","ETHUSD",1735891461790,0.0982138,3436.8,3436.7,0.590992]
["bitfinex","ETHUSD",1735891462087,1.21175543,3437.5,3436.7,0.590992]
["bitfinex","ETHUSD",1735891462382,0.0982138,3437.4,3436.7,0.590992]
["bitfinex","ETHUSD",1735891462535,0.0982138,3437.4,3436.8,0.6500912]
["bitfinex","ETHUSD",1735891462734,0.0982138,3437.4,3436.6,3.0]
["bitfinex","ETHUSD",1735891463596,2.77974351,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1735891463965,0.0986724,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735891464810,2.77974351,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1735891465224,0.0986724,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735891465372,0.0986724,3437.2,3436.5,1.736208]
["bitfinex","ETHUSD",1735891467426,2.77974351,3437.0,3436.5,1.736208]
["bitfinex","ETHUSD",1735891467640,2.77974351,3437.0,3436.4,3.0]
["bitfinex","ETHUSD",1735891468048,0.0986724,3436.9,3436.4,3.0]
["bitfinex","ETHUSD",1735891468341,0.0986724,3436.9,3436.2,8.82]
["bitfinex","ETHUSD",1735891469342,0.0986724,3436.9,3436.3,3.0]
["bitfinex","ETHUSD",1735891470740,0.0986724,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735891471035,0.0986724,3436.9,3436.2,0.65063209]
["bitfinex","ETHUSD",1735891473544,0.09516827,3436.9,3436.2,0.65063209]
["bitfinex","ETHUSD",1735891474707,0.09516827,3436.9,3435.9,4.41021956]
["bitfinex","ETHUSD",1735891474708,2.77974351,3436.7,3435.9,4.41021956]
["bitfinex","ETHUSD",1735891475834,2.77974351,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735891476350,0.09855559,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1735891476831,1.21175543,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735891477032,0.09855559,3436.5,3436.1,3.0]
["bitfinex","ETHUSD",1735891477336,0.09855559,3436.4,3436.2,0.591033]
["bitfinex","ETHUSD",1735891477841,1.00555341,3436.9,3436.2,0.591033]
["bitfinex","ETHUSD",1735891478037,0.09855559,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1735891478339,1.00555341,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1735891478486,1.00555341,3436.9,3436.6,2.90979]
["bitfinex","ETHUSD",1735891478690,0.09855559,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1735891479390,1.21175543,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1735891479592,1.21175543,3437.1,3436.6,4.382836]
["bitfinex","ETHUSD",1735891479593,0.09828386,3436.7,3436.6,4.382836]
["bitfinex","ETHUSD",1735891479830,1.21175543,3437.1,3436.6,4.382836]
["bitfinex","ETHUSD",1735891480037,1.21175543,3437.4,3436.6,4.382836]
["bitfinex","ETHUSD",1735891480531,0.09828386,3437.3,3436.6,4.382836]
["bitfinex","ETHUSD",1735891482810,0.09828386,3437.3,3436.6,1.472986]
["bitfinex","ETHUSD",1735891483012,0.09828386,3437.3,3436.7,0.79601109]
["bitfinex","ETHUSD",1735891483525,0.09828386,3437.3,3436.4,5.90999]
["bitfinex","ETHUSD",1735891484148,1.00620303,3437.2,3436.4,5.90999]
["bitfinex","ETHUSD",1735891484445,1.00620303,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735891484942,0.09828386,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1735891485153,0.09828386,3437.1,3436.4,5.91001]
["bitfinex","ETHUSD",1735891485448,0.09828386,3437.1,3436.5,1.59521247]
["bitfinex","ETHUSD",1735891486917,0.09828386,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1735891487122,1.21175543,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1735891487338,0.09828386,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1735891487536,1.21175543,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1735891487740,0.09828386,3436.9,3436.7,0.75050425]
["bitfinex","ETHUSD",1735891488055,1.21175543,3437.3,3436.7,0.75050425]
["bitfinex","ETHUSD",1735891488214,0.09828386,3436.8,3436.7,0.75050425]
["bitfinex","ETHUSD",1735891488421,3.72686865,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1735891488835,0.09828386,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1735891489043,0.09828386,3437.4,3437.0,0.66601543]
["bitfinex","ETHUSD",1735891490151,2.21780072,3437.7,3437.0,0.66601543]
["bitfinex","ETHUSD",1735891490353,0.09828386,3437.3,3437.0,0.66601543]
["bitfinex","ETHUSD",1735891490656,2.21780072,3437.7,3437.0,0.66601543]
["bitfinex","ETHUSD",1735891490851,0.09828386,3437.2,3437.0,0.66601543]
["bitfinex","ETHUSD",1735891491059,1.21175543,3437.7,3437.1,0.65756654]
["bitfinex","ETHUSD",1735891492313,1.21175543,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1735891492513,2.2172892,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1735891493511,2.2172892,3437.8,3436.9,3.0]
["bitfinex","ETHUSD",1735891493731,3.72539846,3437.8,3437.0,2.90946]
["bitfinex","ETHUSD",1735891495103,2.77974351,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1735891495301,0.09875939,3437.8,3437.1,0.590946]
["bitfinex","ETHUSD",1735891495448,0.09875939,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1735891495646,1.21175543,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1735891495864,1.21175543,3438.0,3437.1,0.590946]
["bitfinex","ETHUSD",1735891496058,0.09875939,3437.9,3437.1,0.590946]
["bitfinex","ETHUSD",1735891496264,2.77974351,3437.8,3437.1,0.590946]
["bitfinex","ETHUSD",1735891496742,0.09875939,3437.7,3437.1,0.590946]
["bitfinex","ETHUSD",1735891497192,0.09875939,3437.7,3437.2,0.6500536]
["bitfinex","ETHUSD",1735891498291,0.09875939,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735891498619,1.21175543,3437.9,3437.0,2.90949]
["bitfinex","ETHUSD",1735891499118,0.09875939,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1735891500192,3.72544144,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1735891500394,0.09875939,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735891500609,3.72544144,3438.0,3437.1,0.590949]
["bitfinex","ETHUSD",1735891500806,2.77974351,3437.5,3436.7,8.82]
["bitfinex","ETHUSD",1735891501014,2.77974351,3437.2,3436.6,1.22211472]
["bitfinex","ETHUSD",1735891501181,2.77974351,3436.9,3436.6,1.22211472]
["bitfinex","ETHUSD",1735891501632,0.09875939,3436.8,3436.6,1.22211472]
["bitfinex","ETHUSD",1735891502531,0.09875939,3436.8,3436.1,3.0]
["bitfinex","ETHUSD",1735891502532,0.09875939,3436.8,3435.8,2.9105]
["bitfinex","ETHUSD",1735891502690,0.09875939,3436.8,3435.9,4.29526147]
["bitfinex","ETHUSD",1735891502896,0.09875939,3436.8,3435.9,4.20568147]
["bitfinex","ETHUSD",1735891505330,0.09875939,3436.8,3435.9,1.29526147]
["bitfinex","ETHUSD",1735891505497,0.09875939,3436.8,3435.8,1.38370108]
["bitfinex","ETHUSD",1735891506132,0.09875939,3436.8,3435.8,4.38370108]
["bitfinex","ETHUSD",1735891507231,2.51283923,3436.7,3435.7,2.91058]
["bitfinex","ETHUSD",1735891507693,0.09875939,3436.6,3435.7,2.91058]
["bitfinex","ETHUSD",1735891507894,0.09875939,3436.6,3435.8,0.64789207]
["bitfinex","ETHUSD",1735891508962,2.21689112,3436.8,3435.8,0.64789207]
["bitfinex","ETHUSD",1735891509232,0.09801202,3436.5,3435.8,0.64789207]
["bitfinex","ETHUSD",1735891509406,2.21689112,3436.8,3435.8,0.64789207]
["bitfinex","ETHUSD",1735891509733,1.21175543,3436.8,3435.8,0.64789207]
["bitfinex","ETHUSD",1735891509901,0.09801202,3436.7,3435.9,0.35584721]
["bitfinex","ETHUSD",1735891513225,0.09801202,3436.7,3435.9,0.35318078]
["bitfinex","ETHUSD",1735891513424,3.99149894,3436.9,3435.9,0.35318078]
["bitfinex","ETHUSD",1735891513726,3.99149894,3436.9,3435.8,3.55841207]
["bitfinex","ETHUSD",1735891513953,0.09801202,3436.8,3435.8,3.55841207]
["bitfinex","ETHUSD",1735891514569,0.09801202,3436.8,3435.8,3.64789207]
["bitfinex","ETHUSD",1735891515451,1.00474823,3436.7,3435.8,3.64789207]
["bitfinex","ETHUSD",1735891515839,0.09801202,3436.6,3435.8,3.64789207]
["bitfinex","ETHUSD",1735891516038,0.09801202,3436.6,3435.9,0.65584921]
["bitfinex","ETHUSD",1735891516657,2.21650366,3436.8,3435.9,0.65584921]
["bitfinex","ETHUSD",1735891516927,0.09801202,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1735891517128,2.21650366,3436.8,3435.8,2.91048]
["bitfinex","ETHUSD",1735891517454,0.09801202,3436.7,3435.8,2.91048]
["bitfinex","ETHUSD",1735891519169,3.99149894,3436.9,3435.8,2.91048]
["bitfinex","ETHUSD",1735891519387,0.09801202,3436.6,3435.8,2.91048]
["bitfinex","ETHUSD",1735891519546,3.99149894,3436.9,3435.9,0.291048]
["bitfinex","ETHUSD",1735891519929,0.09801202,3436.8,3435.9,0.291048]
["bitfinex","ETHUSD",1735891524285,0.09801202,3436.8,3436.1,3.0]
["bitfinex","ETHUSD",1735891524462,0.09801202,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1735891525037,0.09801202,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735891525270,0.09801202,3436.8,3436.4,3.0]
["bitfinex","ETHUSD",1735891525469,1.21175543,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1735891525866,0.09804602,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735891526931,3.72333391,3437.5,3436.4,3.0]
["bitfinex","ETHUSD",1735891527279,0.09804602,3437.4,3436.1,1.34929211]
["bitfinex","ETHUSD",1735891527426,0.09804602,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1735891527876,0.09804602,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1735891528579,0.09804602,3437.4,3436.5,3.0]
["bitfinex","ETHUSD",1735891528743,2.77974351,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1735891528946,2.77974351,3437.3,3436.4,8.82]
["bitfinex","ETHUSD",1735891529284,0.09804602,3437.2,3436.4,8.82]
["bitfinex","ETHUSD",1735891529630,0.09804602,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735891529879,2.77974351,3437.6,3436.5,3.0]
["bitfinex","ETHUSD",1735891530074,0.09804602,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735891530380,1.21175543,3437.4,3436.5,3.0]
["bitfinex","ETHUSD",1735891530679,1.21175543,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1735891530860,0.09804602,3437.3,3436.5,0.51325035]
["bitfinex","ETHUSD",1735891531231,1.00461193,3437.5,3436.5,0.51325035]
["bitfinex","ETHUSD",1735891531438,1.00461193,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1735891531639,0.09804602,3437.4,3436.2,0.58391521]
["bitfinex","ETHUSD",1735891531841,0.09804602,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1735891532150,0.09804602,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735891532481,0.15233922,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735891532683,0.15233922,3437.4,3436.9,3.200538]
["bitfinex","ETHUSD",1735891533038,1.21175543,3437.6,3436.9,3.200538]
["bitfinex","ETHUSD",1735891533229,0.15233923,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1735891533434,1.21175543,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1735891533680,0.15233923,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1735891533834,6.90024894,3437.9,3436.8,3.0]
["bitfinex","ETHUSD",1735891534056,0.1529507,3437.1,3436.8,3.0]
["bitfinex","ETHUSD",1735891534390,6.90024894,3437.9,3436.9,0.590975]
["bitfinex","ETHUSD",1735891534533,0.1529507,3437.0,3436.8,3.0]
["bitfinex","ETHUSD",1735891534740,0.1529507,3437.0,3436.2,4.80602993]
["bitfinex","ETHUSD",1735891534987,2.77974351,3437.6,3436.5,2.90991]
["bitfinex","ETHUSD",1735891535363,2.77974351,3437.6,3436.2,6.49406521]
["bitfinex","ETHUSD",1735891535364,0.1529507,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1735891535772,2.77974351,3437.6,3436.7,3.0]
["bitfinex","ETHUSD",1735891536208,2.77974351,3437.6,3436.7,3.590983]
["bitfinex","ETHUSD",1735891536403,0.1529507,3437.5,3436.7,3.590983]
["bitfinex","ETHUSD",1735891537009,1.21175543,3437.7,3436.7,3.590983]
["bitfinex","ETHUSD",1735891537211,0.1529507,3437.4,3436.7,3.590983]
["bitfinex","ETHUSD",1735891537384,1.21175543,3437.7,3436.7,3.590983]
["bitfinex","ETHUSD",1735891537555,0.1529507,3437.6,3436.7,3.500733]
["bitfinex","ETHUSD",1735891537904,0.1529507,3437.6,3436.8,0.3500733]
["bitfinex","ETHUSD",1735891538680,3.72348041,3437.8,3436.8,0.3500733]
["bitfinex","ETHUSD",1735891539214,0.1529507,3437.7,3436.8,0.3500733]
["bitfinex","ETHUSD",1735891539777,4.12050543,3437.9,3436.8,0.3500733]
["bitfinex","ETHUSD",1735891539991,0.1529507,3437.8,3436.7,3.500733]
["bitfinex","ETHUSD",1735891541307,1.36470613,3437.8,3436.7,3.500733]
["bitfinex","ETHUSD",1735891542361,1.00493781,3437.7,3436.7,3.500733]
["bitfinex","ETHUSD",1735891542861,0.1529507,3437.6,3436.7,3.500733]
["bitfinex","ETHUSD",1735891544271,0.1529507,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1735891545808,0.1529507,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1735891547579,1.21175543,3437.8,3436.8,3.0]
["bitfinex","ETHUSD",1735891547763,0.1529507,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1735891550565,1.21175543,3437.9,3436.8,2.90964]
["bitfinex","ETHUSD",1735891550778,1.02474737,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1735891551000,1.02474737,3437.8,3436.8,0.59609478]
["bitfinex","ETHUSD",1735891552921,3.93359737,3437.8,3436.6,2.90982]
["bitfinex","ETHUSD",1735891555616,1.00507891,3437.7,3436.6,2.90982]
["bitfinex","ETHUSD",1735891555919,3.91399891,3437.7,3436.5,3.58857972]
["bitfinex","ETHUSD",1735891556069,3.91399891,3437.7,3436.6,1.6685693]
["bitfinex","ETHUSD",1735891556268,0.15297616,3437.6,3436.6,1.6685693]
["bitfinex","ETHUSD",1735891560715,0.15297616,3437.6,3436.5,6.49850972]
["bitfinex","ETHUSD",1735891560896,0.15297616,3437.6,3436.5,0.58857972]
["bitfinex","ETHUSD",1735891561218,0.15297616,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1735891564324,1.37360868,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1735891564472,1.37360868,3437.6,3436.4,6.73526645]
["bitfinex","ETHUSD",1735891564674,1.37360868,3437.6,3436.5,4.75357216]
["bitfinex","ETHUSD",1735891565524,1.00714673,3437.5,3436.5,4.75357216]
["bitfinex","ETHUSD",1735891565721,1.22063252,3437.4,3436.5,4.75357216]
["bitfinex","ETHUSD",1735891566325,0.15292523,3437.3,3436.5,4.75357216]
["bitfinex","ETHUSD",1735891566621,0.15292523,3437.3,3436.6,1.38250921]
["bitfinex","ETHUSD",1735891566921,0.15292523,3437.3,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891567723,2.43238795,3437.6,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891567911,0.15292523,3437.2,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891568327,1.21175543,3437.5,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891568619,0.15292523,3437.1,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891568919,1.21175543,3437.5,3436.8,0.66778236]
["bitfinex","ETHUSD",1735891569118,0.15289976,3437.0,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891569323,1.00823021,3437.4,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891569820,0.15289976,3437.3,3436.7,1.20603504]
["bitfinex","ETHUSD",1735891569977,0.15289976,3437.3,3436.7,4.20603504]
["bitfinex","ETHUSD",1735891570177,0.15289976,3437.3,3436.9,2.90955]
["bitfinex","ETHUSD",1735891570414,0.15289976,3437.3,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891570415,2.67347529,3437.3,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891571372,0.15289976,3437.3,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891571771,1.21175543,3437.6,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891572325,0.15289976,3437.5,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891572691,2.67488612,3437.5,3437.0,0.83362176]
["bitfinex","ETHUSD",1735891573394,2.67488612,3437.5,3437.1,0.93479057]
["bitfinex","ETHUSD",1735891573908,0.15289976,3437.5,3437.1,0.93479057]
["bitfinex","ETHUSD",1735891574825,0.15289976,3437.5,3437.1,3.93479057]
["bitfinex","ETHUSD",1735891575120,2.72519419,3437.7,3437.1,3.93479057]
["bitfinex","ETHUSD",1735891575330,0.15289976,3437.4,3437.1,3.93479057]
["bitfinex","ETHUSD",1735891575492,2.72519419,3437.7,3437.2,0.94399019]
["bitfinex","ETHUSD",1735891575687,0.15289976,3437.3,3437.2,0.94399019]
["bitfinex","ETHUSD",1735891575894,2.72519419,3437.7,3437.2,0.94399019]
["bitfinex","ETHUSD",1735891576090,2.52245298,3437.6,3437.2,0.94399019]
["bitfinex","ETHUSD",1735891576404,2.67535274,3437.6,3437.2,0.94399019]
["bitfinex","ETHUSD",1735891576723,2.67535274,3437.6,3437.3,1.12264464]
["bitfinex","ETHUSD",1735891577105,1.66633852,3437.6,3437.3,1.12264464]
["bitfinex","ETHUSD",1735891578437,0.15289976,3437.6,3437.3,1.12264464]
["bitfinex","ETHUSD",1735891578641,2.72519419,3437.8,3437.3,1.12264464]
["bitfinex","ETHUSD",1735891578930,0.15289976,3437.7,3437.3,1.12264464]
["bitfinex","ETHUSD",1735891579140,2.72519419,3437.8,3437.4,0.88513021]
["bitfinex","ETHUSD",1735891579341,0.15289976,3437.6,3437.2,3.0]
["bitfinex","ETHUSD",1735891579543,1.21175543,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1735891579743,0.15289976,3437.5,3437.2,3.0]
["bitfinex","ETHUSD",1735891579942,1.21175543,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1735891580141,0.15289976,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1735891580450,1.21175543,3437.8,3437.3,1.19647068]
["bitfinex","ETHUSD",1735891581054,1.16176241,3437.7,3437.3,1.19647068]
["bitfinex","ETHUSD",1735891582741,0.15289976,3437.7,3437.3,1.19647068]
["bitfinex","ETHUSD",1735891583251,1.22063252,3437.5,3437.1,5.61368664]
["bitfinex","ETHUSD",1735891583955,1.22063252,3437.5,3437.1,4.39157192]
["bitfinex","ETHUSD",1735891583956,0.15323936,3437.4,3437.1,4.39157192]
["bitfinex","ETHUSD",1735891584546,1.22063252,3437.3,3437.1,4.39157192]
["bitfinex","ETHUSD",1735891584712,1.00864009,3437.6,3437.1,4.39157192]
["bitfinex","ETHUSD",1735891584910,0.15323936,3437.2,3437.1,4.39157192]
["bitfinex","ETHUSD",1735891585161,1.22063252,3437.5,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891585363,0.15323936,3437.2,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891585583,1.22063252,3437.3,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891585947,0.15323936,3437.2,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891586347,1.22063252,3437.3,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891586549,0.15323936,3437.1,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891586753,1.22063252,3437.3,3436.9,4.39157192]
["bitfinex","ETHUSD",1735891587089,0.15323936,3437.2,3436.6,4.39157192]
["bitfinex","ETHUSD",1735891587233,0.15323936,3437.2,3436.6,6.49041396]
["bitfinex","ETHUSD",1735891588387,0.15323936,3437.2,3436.6,7.71252868]
["bitfinex","ETHUSD",1735891589682,0.15323936,3437.2,3436.7,1.39157192]
["bitfinex","ETHUSD",1735891591881,1.22063252,3436.8,3436.7,1.39157192]
["bitfinex","ETHUSD",1735891592457,1.37387188,3436.8,3436.7,1.39157192]
["bitfinex","ETHUSD",1735891592658,1.80221007,3436.8,3436.7,1.39157192]
["bitfinex","ETHUSD",1735891593982,6.14115624,3436.8,3435.8,2.61368664]
["bitfinex","ETHUSD",1735891594314,4.49218553,3436.8,3435.8,2.61368664]
["bitfinex","ETHUSD",1735891595244,3.74007523,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1735891595604,0.15244963,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1735891595884,0.15244963,3436.6,3435.6,1.80074052]
["bitfinex","ETHUSD",1735891596188,0.15244963,3436.6,3435.6,3.14217212]
["bitfinex","ETHUSD",1735891596487,0.15244963,3436.6,3435.7,4.39157192]
["bitfinex","ETHUSD",1735891598189,4.12847221,3436.8,3435.7,4.39157192]
["bitfinex","ETHUSD",1735891598393,0.15244963,3436.5,3435.7,4.39157192]
["bitfinex","ETHUSD",1735891598562,4.12847221,3436.8,3435.7,4.39157192]
["bitfinex","ETHUSD",1735891598892,0.15244963,3436.4,3435.7,6.38995208]
["bitfinex","ETHUSD",1735891599096,5.24328196,3436.8,3435.7,6.38995208]
["bitfinex","ETHUSD",1735891599437,0.15244963,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1735891599575,4.02451975,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1735891599761,0.15244963,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1735891599964,4.02451975,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1735891600494,0.15244963,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1735891600665,0.15244963,3436.7,3435.7,3.77272701]
["bitfinex","ETHUSD",1735891602393,0.15244963,3436.7,3435.7,0.77272701]
["bitfinex","ETHUSD",1735891603067,0.15244963,3436.7,3435.6,35.0]
["bitfinex","ETHUSD",1735891603269,0.15244963,3436.7,3435.5,0.59447537]
["bitfinex","ETHUSD",1735891603467,1.21876221,3437.0,3435.5,0.59447537]
["bitfinex","ETHUSD",1735891603669,0.15244963,3436.6,3435.5,0.59447537]
["bitfinex","ETHUSD",1735891603888,1.21876221,3437.0,3435.5,0.59447537]
["bitfinex","ETHUSD",1735891604070,0.15231373,3436.5,3435.6,0.55645901]
["bitfinex","ETHUSD",1735891604269,2.33353896,3437.0,3435.6,0.55645901]
["bitfinex","ETHUSD",1735891604497,0.15231373,3436.4,3435.6,0.55645901]
["bitfinex","ETHUSD",1735891604653,2.77848129,3436.9,3435.6,0.55645901]
["bitfinex","ETHUSD",1735891604858,0.15231373,3436.8,3435.7,0.97430351]
["bitfinex","ETHUSD",1735891606367,0.15231373,3436.8,3435.6,0.55645901]
["bitfinex","ETHUSD",1735891606574,0.15231373,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1735891607361,0.15231373,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735891607904,0.15231373,3436.8,3435.6,8.0829403]
["bitfinex","ETHUSD",1735891608108,0.15231373,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735891608311,1.21876221,3437.1,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891608498,0.15231373,3436.7,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891608662,1.21876221,3437.1,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891609018,0.15231373,3437.0,3436.3,3.0]
["bitfinex","ETHUSD",1735891609166,0.15231373,3437.0,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891610111,2.90926,3437.3,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891610411,0.15202993,3436.9,3436.1,0.88333116]
["bitfinex","ETHUSD",1735891610614,2.77848129,3437.1,3436.0,2.91034]
["bitfinex","ETHUSD",1735891610763,0.15202993,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1735891610964,2.77848129,3437.1,3436.0,2.91034]
["bitfinex","ETHUSD",1735891611165,0.15202993,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1735891611366,2.90937,3437.2,3436.1,1.53032272]
["bitfinex","ETHUSD",1735891611918,0.15202993,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735891612417,1.21876221,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735891612591,0.15202993,3437.0,3436.2,2.91016]
["bitfinex","ETHUSD",1735891612793,1.21876221,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735891612998,0.15202993,3436.9,3436.3,0.44404827]
["bitfinex","ETHUSD",1735891613170,1.21876221,3437.2,3436.3,0.44404827]
["bitfinex","ETHUSD",1735891613666,0.15202993,3437.1,3436.3,0.44404827]
["bitfinex","ETHUSD",1735891613867,2.90919,3437.4,3436.3,0.44404827]
["bitfinex","ETHUSD",1735891614068,0.15202993,3437.3,3436.3,0.44404827]
["bitfinex","ETHUSD",1735891614269,0.15202993,3437.3,3436.4,0.4884531]
["bitfinex","ETHUSD",1735891614482,3.9972435,3437.6,3436.4,3.4884531]
["bitfinex","ETHUSD",1735891614677,0.15202993,3437.2,3436.4,3.4884531]
["bitfinex","ETHUSD",1735891614877,2.90911,3437.5,3436.4,3.4884531]
["bitfinex","ETHUSD",1735891615193,0.15202993,3437.1,3436.4,3.4884531]
["bitfinex","ETHUSD",1735891615395,2.90911,3437.5,3436.5,0.63985431]
["bitfinex","ETHUSD",1735891615585,0.15202993,3437.0,3436.4,3.0]
["bitfinex","ETHUSD",1735891615960,0.15202993,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1735891616435,1.22089331,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735891616784,0.15202993,3437.0,3436.2,3.0]
["bitfinex","ETHUSD",1735891617180,1.22089331,3436.9,3436.1,1.53032272]
["bitfinex","ETHUSD",1735891617380,1.22089331,3436.9,3436.2,1.39232099]
["bitfinex","ETHUSD",1735891618847,0.15227626,3436.8,3436.2,1.39232099]
["bitfinex","ETHUSD",1735891619653,1.22089331,3437.1,3436.2,1.39232099]
["bitfinex","ETHUSD",1735891620005,0.15227626,3437.0,3436.2,1.39232099]
["bitfinex","ETHUSD",1735891621506,0.15227626,3437.0,3436.2,4.39232099]
["bitfinex","ETHUSD",1735891621701,0.15227626,3437.0,3436.3,0.85234643]
["bitfinex","ETHUSD",1735891623853,1.22089331,3437.1,3436.3,0.85234643]
["bitfinex","ETHUSD",1735891624058,1.22089331,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735891624547,1.21876221,3437.3,3436.0,3.0]
["bitfinex","ETHUSD",1735891624548,1.22089331,3437.1,3436.0,5.91028]
["bitfinex","ETHUSD",1735891624753,0.15227626,3436.8,3436.0,7.13117331]
["bitfinex","ETHUSD",1735891624955,1.22089331,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735891625102,0.15227626,3436.7,3436.2,4.95240305]
["bitfinex","ETHUSD",1735891625402,1.22089331,3437.1,3436.2,1.95240305]
["bitfinex","ETHUSD",1735891625602,1.22089331,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735891626232,0.15227626,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735891626630,0.15227626,3436.8,3436.0,1.37062115]
["bitfinex","ETHUSD",1735891626835,0.15227626,3436.8,3436.0,4.28096115]
["bitfinex","ETHUSD",1735891627241,1.22089331,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735891627456,1.21876221,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1735891627617,1.37103847,3437.2,3436.2,1.20746117]
["bitfinex","ETHUSD",1735891627940,1.37103847,3437.2,3436.3,1.22089331]
["bitfinex","ETHUSD",1735891628141,1.37103847,3437.2,3436.2,1.20746117]
["bitfinex","ETHUSD",1735891628320,1.37103847,3437.2,3436.3,5.91006]
["bitfinex","ETHUSD",1735891628954,0.15227626,3437.2,3436.3,5.91006]
["bitfinex","ETHUSD",1735891630218,1.22089331,3437.1,3436.3,5.91006]
["bitfinex","ETHUSD",1735891630416,0.1522423,3437.0,3436.3,5.91006]
["bitfinex","ETHUSD",1735891631418,1.22089331,3437.1,3436.3,5.91006]
["bitfinex","ETHUSD",1735891631627,0.1522423,3437.0,3436.4,0.71321747]
["bitfinex","ETHUSD",1735891633183,1.22089331,3437.2,3436.4,0.71321747]
["bitfinex","ETHUSD",1735891633481,1.21876221,3437.3,3436.4,0.71321747]
["bitfinex","ETHUSD",1735891633685,1.22089331,3436.8,3436.2,1.22211472]
["bitfinex","ETHUSD",1735891633975,1.22089331,3437.0,3436.2,1.22211472]
["bitfinex","ETHUSD",1735891634177,1.22089331,3436.8,3436.2,1.22211472]
["bitfinex","ETHUSD",1735891634339,1.22089331,3436.4,3436.2,1.22211472]
["bitfinex","ETHUSD",1735891634541,1.22089331,3436.4,3436.3,1.22211472]
["bitfinex","ETHUSD",1735891635161,4.13091331,3436.4,3436.3,1.22211472]
["bitfinex","ETHUSD",1735891635378,4.54400464,3436.4,3436.3,1.22211472]
["bitfinex","ETHUSD",1735891635681,4.69624694,3436.4,3436.3,1.22211472]
["bitfinex","ETHUSD",1735891635977,4.69624694,3436.4,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891636145,1.22089331,3435.8,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891636645,0.1522423,3435.7,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891636842,1.22089331,3435.8,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891637047,0.1522423,3435.7,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891637378,1.22089331,3435.8,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891637675,0.1522423,3435.7,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891637887,1.22089331,3435.8,3435.6,1.22211472]
["bitfinex","ETHUSD",1735891638176,1.22089331,3435.8,3435.1,8.95869602]
["bitfinex","ETHUSD",1735891638177,0.1522423,3435.7,3435.1,2.91104]
["bitfinex","ETHUSD",1735891638342,0.1522423,3435.7,3435.1,4.81176201]
["bitfinex","ETHUSD",1735891638529,0.1522423,3435.7,3435.1,1.90072201]
["bitfinex","ETHUSD",1735891638730,2.77965067,3436.1,3435.1,1.90072201]
["bitfinex","ETHUSD",1735891639031,2.77965067,3435.8,3435.0,1.22211472]
["bitfinex","ETHUSD",1735891639232,2.77965067,3435.5,3434.9,1.22211472]
["bitfinex","ETHUSD",1735891639455,0.1522423,3435.4,3434.9,1.22211472]
["bitfinex","ETHUSD",1735891639652,2.77965067,3435.5,3434.9,1.22211472]
["bitfinex","ETHUSD",1735891639989,0.1522423,3435.4,3434.9,1.22211472]
["bitfinex","ETHUSD",1735891640577,0.1522423,3435.4,3434.6,0.2488]
["bitfinex","ETHUSD",1735891654270,3.0631923,3435.4,3434.6,0.2488]
["bitfinex","ETHUSD",1735891654474,2.77965067,3435.2,3434.6,0.2488]
["bitfinex","ETHUSD",1735891654777,0.15099323,3435.1,3434.6,0.2488]
["bitfinex","ETHUSD",1735891654973,0.73516062,3435.1,3434.6,0.2488]
["bitfinex","ETHUSD",1735891655124,2.77965067,3434.9,3434.6,0.2488]
["bitfinex","ETHUSD",1735891655323,2.91146,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891655729,3.06245323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891657995,3.61245323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891658196,4.54278862,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891661878,1.08132862,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891662058,0.15099323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891662260,2.91137,3434.8,3434.6,0.2488]
["bitfinex","ETHUSD",1735891662471,0.15099323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891662686,2.91137,3434.8,3434.6,0.2488]
["bitfinex","ETHUSD",1735891662849,0.15099323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891663050,0.58420139,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891663484,0.73519462,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891664242,0.15099323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891664443,2.77965067,3434.9,3434.6,0.2488]
["bitfinex","ETHUSD",1735891664778,0.15099323,3434.8,3434.6,0.2488]
["bitfinex","ETHUSD",1735891664977,2.91146,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891665544,3.06245323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891665763,3.64666362,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891666693,0.73520362,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891666895,0.15099323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891667064,5.69096067,3434.9,3434.6,0.2488]
["bitfinex","ETHUSD",1735891667293,0.15099323,3434.8,3434.6,0.2488]
["bitfinex","ETHUSD",1735891667998,2.91146,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891668568,3.06245323,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891668770,3.64666362,3434.7,3434.6,0.2488]
["bitfinex","ETHUSD",1735891678529,3.39786362,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735891678690,2.81365323,3434.7,3433.9,0.011]
["bitfinex","ETHUSD",1735891680326,0.15099323,3434.7,3433.9,3.011]
["bitfinex","ETHUSD",1735891680498,6.90950288,3435.2,3434.1,3.0]
["bitfinex","ETHUSD",1735891680695,0.1502705,3435.1,3434.1,3.0]
["bitfinex","ETHUSD",1735891681334,1.21876221,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1735891681539,1.21876221,3434.9,3433.9,0.011]
["bitfinex","ETHUSD",1735891681540,1.21876221,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1735891681825,0.1502705,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1735891683123,1.21876221,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1735891683318,0.1502705,3435.2,3434.4,2.91167]
["bitfinex","ETHUSD",1735891683560,0.1502705,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1735891683707,0.1502705,3435.2,3434.5,3.291167]
["bitfinex","ETHUSD",1735891684059,0.1502705,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1735891684356,1.21876221,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1735891684558,0.1507722,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1735891684773,1.21876221,3435.5,3435.0,3.48027407]
["bitfinex","ETHUSD",1735891685226,0.14726797,3435.4,3435.1,0.13642343]
["bitfinex","ETHUSD",1735891685902,1.21876221,3436.2,3435.2,0.13642343]
["bitfinex","ETHUSD",1735891686107,0.15065539,3436.1,3435.2,0.13642343]
["bitfinex","ETHUSD",1735891686527,5.84058606,3436.1,3435.2,0.13642343]
["bitfinex","ETHUSD",1735891686945,5.84058606,3436.1,3435.3,0.13642343]
["bitfinex","ETHUSD",1735891687232,5.84058606,3436.1,3435.4,0.13642343]
["bitfinex","ETHUSD",1735891687604,5.84058606,3436.1,3435.1,0.13642343]
["bitfinex","ETHUSD",1735891687805,1.00533698,3436.0,3435.1,0.13642343]
["bitfinex","ETHUSD",1735891688102,1.00533698,3436.0,3435.2,0.79810318]
["bitfinex","ETHUSD",1735891688307,0.15065539,3435.9,3435.2,0.79810318]
["bitfinex","ETHUSD",1735891688863,0.15065539,3435.9,3435.3,0.13642343]
["bitfinex","ETHUSD",1735891689527,2.77965067,3436.1,3435.3,0.13642343]
["bitfinex","ETHUSD",1735891689758,0.15065539,3436.0,3435.3,0.13642343]
["bitfinex","ETHUSD",1735891690975,4.12898221,3436.2,3435.2,0.66167975]
["bitfinex","ETHUSD",1735891691273,0.15065539,3435.9,3435.3,0.36616798]
["bitfinex","ETHUSD",1735891691427,2.91028,3436.1,3435.3,0.36616798]
["bitfinex","ETHUSD",1735891691428,2.77965067,3436.0,3435.3,0.36616798]
["bitfinex","ETHUSD",1735891691630,0.15065539,3435.8,3434.7,5.91143]
["bitfinex","ETHUSD",1735891691861,5.69001067,3436.0,3434.7,5.91143]
["bitfinex","ETHUSD",1735891692276,0.15065539,3435.9,3434.7,5.91143]
["bitfinex","ETHUSD",1735891692677,3.06109539,3435.9,3434.7,5.91143]
["bitfinex","ETHUSD",1735891692876,2.77965067,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1735891693079,2.77965067,3435.1,3434.2,1.22211472]
["bitfinex","ETHUSD",1735891693380,5.69085067,3435.1,3434.2,1.22211472]
["bitfinex","ETHUSD",1735891693745,0.15065539,3435.0,3434.2,4.22211472]
["bitfinex","ETHUSD",1735891694081,0.15065539,3435.0,3433.9,2.45522944]
["bitfinex","ETHUSD",1735891694082,0.15065539,3435.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891694393,5.69085067,3435.1,3433.9,3.011]
["bitfinex","ETHUSD",1735891694714,5.69085067,3435.1,3434.0,0.71503247]
["bitfinex","ETHUSD",1735891695391,2.77965067,3435.1,3434.0,0.71503247]
["bitfinex","ETHUSD",1735891696093,0.15065539,3435.0,3433.9,2.9231]
["bitfinex","ETHUSD",1735891699258,0.15065539,3435.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891699461,0.15065539,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1735891699793,0.15042582,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1735891700247,4.12974221,3435.3,3434.1,3.0]
["bitfinex","ETHUSD",1735891700445,0.15042582,3434.8,3434.1,3.592303]
["bitfinex","ETHUSD",1735891700646,5.30244308,3435.3,3434.1,3.592303]
["bitfinex","ETHUSD",1735891700896,0.15042582,3434.7,3434.1,3.592303]
["bitfinex","ETHUSD",1735891701078,4.08368087,3435.3,3434.1,3.592303]
["bitfinex","ETHUSD",1735891701445,0.15042582,3435.2,3434.1,3.592303]
["bitfinex","ETHUSD",1735891701646,0.15042582,3435.2,3434.2,0.6515333]
["bitfinex","ETHUSD",1735891703099,3.06148582,3435.2,3434.2,0.6515333]
["bitfinex","ETHUSD",1735891704182,0.15042582,3435.2,3434.2,0.6515333]
["bitfinex","ETHUSD",1735891704387,0.15042582,3435.2,3434.0,3.58529559]
["bitfinex","ETHUSD",1735891704583,0.15042582,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1735891705028,1.21876221,3435.4,3434.3,3.0]
["bitfinex","ETHUSD",1735891705502,0.15042582,3435.3,3434.3,3.0]
["bitfinex","ETHUSD",1735891707493,0.15042582,3435.3,3434.0,3.58529559]
["bitfinex","ETHUSD",1735891707847,0.15042582,3435.3,3434.2,2.91181]
["bitfinex","ETHUSD",1735891708792,0.15042582,3435.3,3434.3,2.91177]
["bitfinex","ETHUSD",1735891713701,0.15042582,3435.3,3434.1,1.2510151]
["bitfinex","ETHUSD",1735891714054,1.21876221,3435.6,3434.5,2.9116]
["bitfinex","ETHUSD",1735891714336,0.15061286,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1735891714549,1.21876221,3435.6,3434.6,0.29116]
["bitfinex","ETHUSD",1735891714759,4.12939221,3435.7,3434.6,0.29116]
["bitfinex","ETHUSD",1735891715092,0.15061286,3435.6,3434.6,0.29116]
["bitfinex","ETHUSD",1735891717706,0.15061286,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1735891717964,1.21876221,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1735891718124,1.21876221,3435.8,3435.1,0.59112]
["bitfinex","ETHUSD",1735891718327,0.15061286,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1735891719253,1.21876221,3436.0,3435.1,4.16469574]
["bitfinex","ETHUSD",1735891719404,0.15061286,3435.6,3435.5,5.91072]
["bitfinex","ETHUSD",1735891719604,1.21876221,3436.0,3435.5,5.91072]
["bitfinex","ETHUSD",1735891719829,1.21876221,3436.0,3435.6,0.591072]
["bitfinex","ETHUSD",1735891720035,0.15061286,3435.9,3435.6,0.591072]
["bitfinex","ETHUSD",1735891720953,2.90986,3436.6,3435.6,0.591072]
["bitfinex","ETHUSD",1735891721355,0.15061286,3436.5,3435.6,0.591072]
["bitfinex","ETHUSD",1735891724018,2.77965067,3436.7,3435.6,0.591072]
["bitfinex","ETHUSD",1735891724227,0.15137786,3436.4,3435.7,0.6501932]
["bitfinex","ETHUSD",1735891724404,2.77965067,3436.7,3435.7,0.6501932]
["bitfinex","ETHUSD",1735891724607,0.15137786,3436.3,3435.7,0.6501932]
["bitfinex","ETHUSD",1735891724901,2.77965067,3436.7,3435.7,0.6501932]
["bitfinex","ETHUSD",1735891725111,0.15137786,3436.2,3435.7,0.6501932]
["bitfinex","ETHUSD",1735891725273,5.68945067,3436.7,3435.8,0.36501932]
["bitfinex","ETHUSD",1735891725473,5.68945067,3436.7,3435.5,3.0]
["bitfinex","ETHUSD",1735891725474,0.15137786,3436.1,3435.5,3.0]
["bitfinex","ETHUSD",1735891725673,2.90993,3436.6,3435.5,3.0]
["bitfinex","ETHUSD",1735891725895,0.15137786,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1735891726087,2.77965067,3436.7,3435.5,3.0]
["bitfinex","ETHUSD",1735891726288,2.77965067,3436.7,3435.5,5.91077]
["bitfinex","ETHUSD",1735891726512,2.66294623,3436.6,3435.6,0.591077]
["bitfinex","ETHUSD",1735891728108,0.15137786,3436.6,3435.6,0.591077]
["bitfinex","ETHUSD",1735891732937,3.06125786,3436.6,3435.6,0.591077]
["bitfinex","ETHUSD",1735891739039,0.15137786,3436.6,3435.6,3.591077]
["bitfinex","ETHUSD",1735891739190,0.15137786,3436.6,3435.9,2.91041]
["bitfinex","ETHUSD",1735891739389,1.21876221,3436.9,3436.0,3.291041]
["bitfinex","ETHUSD",1735891739633,1.21876221,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1735891739936,0.15150532,3436.8,3436.1,3.0]
["bitfinex","ETHUSD",1735891740139,0.15150532,3436.8,3436.0,0.291041]
["bitfinex","ETHUSD",1735891740305,3.99841288,3437.0,3436.0,0.291041]
["bitfinex","ETHUSD",1735891740643,3.99841288,3437.0,3436.1,0.6201541]
["bitfinex","ETHUSD",1735891740789,0.15150532,3436.9,3436.1,0.6201541]
["bitfinex","ETHUSD",1735891740994,0.15150532,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1735891743030,2.77965067,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1735891743590,0.15150532,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735891744433,0.40030532,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735891745552,0.40030532,3436.6,3435.6,0.591077]
["bitfinex","ETHUSD",1735891745713,2.77965067,3436.4,3435.6,0.591077]
["bitfinex","ETHUSD",1735891746055,0.15150532,3436.3,3435.6,0.591077]
["bitfinex","ETHUSD",1735891746996,2.77965067,3436.1,3435.1,2.91107]
["bitfinex","ETHUSD",1735891747546,2.77965067,3436.1,3435.2,3.0]
["bitfinex","ETHUSD",1735891747950,2.77965067,3436.1,3434.9,2.91122]
["bitfinex","ETHUSD",1735891748100,5.68992067,3436.1,3434.9,2.91122]
["bitfinex","ETHUSD",1735891748298,0.15150532,3436.0,3435.0,3.0]
["bitfinex","ETHUSD",1735891748508,0.15150532,3436.0,3435.1,0.71333347]
["bitfinex","ETHUSD",1735891748734,5.68992067,3436.1,3435.1,0.71333347]
["bitfinex","ETHUSD",1735891749043,5.68992067,3436.1,3435.0,3.0]
["bitfinex","ETHUSD",1735891749238,2.77965067,3436.1,3435.0,2.91119]
["bitfinex","ETHUSD",1735891749449,2.77965067,3436.1,3435.2,3.0]
["bitfinex","ETHUSD",1735891749608,3.34862574,3436.1,3435.2,3.0]
["bitfinex","ETHUSD",1735891749850,0.15150532,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1735891750597,0.15150532,3436.0,3435.0,3.0]
["bitfinex","ETHUSD",1735891751095,0.15150532,3436.0,3434.8,3.0]
["bitfinex","ETHUSD",1735891751300,3.06187532,3436.0,3434.8,3.0]
["bitfinex","ETHUSD",1735891751491,0.64105011,3435.9,3434.8,3.0]
["bitfinex","ETHUSD",1735891751945,0.15150532,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1735891752248,2.93115599,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1735891752443,2.93115599,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735891752642,2.93115599,3435.8,3434.4,4.81787774]
["bitfinex","ETHUSD",1735891752830,2.93115599,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735891752831,3.26783061,3435.7,3434.6,3.0]
["bitfinex","ETHUSD",1735891753344,0.50872593,3435.7,3434.6,3.0]
["bitfinex","ETHUSD",1735891753513,0.50872593,3435.7,3434.6,2.9115]
["bitfinex","ETHUSD",1735891753696,0.50872593,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1735891754268,0.50872593,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735891754553,0.15150532,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735891754904,1.21876221,3436.0,3434.9,3.0]
["bitfinex","ETHUSD",1735891755105,0.15125889,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735891755305,6.90872288,3436.1,3434.9,3.0]
["bitfinex","ETHUSD",1735891755506,0.15125889,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1735891755704,6.90872288,3436.1,3434.9,3.591135]
["bitfinex","ETHUSD",1735891755958,0.15125889,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1735891756115,6.90872288,3436.1,3434.9,3.0]
["bitfinex","ETHUSD",1735891756634,2.5143736,3436.0,3434.9,3.0]
["bitfinex","ETHUSD",1735891756823,2.66563249,3436.0,3434.9,3.0]
["bitfinex","ETHUSD",1735891757378,2.66563249,3436.0,3434.5,4.54710498]
["bitfinex","ETHUSD",1735891757666,6.42416034,3436.0,3434.9,3.0]
["bitfinex","ETHUSD",1735891757962,1.00574944,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1735891758502,0.15125889,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1735891758805,2.93090956,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1735891759045,5.84144956,3435.8,3434.6,2.48955231]
["bitfinex","ETHUSD",1735891759349,0.89141291,3435.7,3434.6,5.48955231]
["bitfinex","ETHUSD",1735891759965,0.15125889,3435.6,3434.6,4.12563965]
["bitfinex","ETHUSD",1735891762061,0.15125889,3435.6,3434.6,4.03715965]
["bitfinex","ETHUSD",1735891767564,0.15125889,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735891767851,6.90895288,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735891768012,0.15125889,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1735891768212,6.90895288,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735891768557,0.15125889,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1735891768777,0.15125889,3435.7,3434.7,3.6507283]
["bitfinex","ETHUSD",1735891774690,0.15125889,3435.7,3434.7,3.5621783]
["bitfinex","ETHUSD",1735891775189,0.15125889,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735891775363,0.15125889,3435.7,3434.7,0.6507283]
["bitfinex","ETHUSD",1735891775564,1.21876221,3435.9,3434.7,0.6507283]
["bitfinex","ETHUSD",1735891775876,0.66642139,3435.8,3434.7,0.6507283]
["bitfinex","ETHUSD",1735891776076,0.81756131,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1735891777666,3.72810131,3435.8,3434.7,0.6507283]
["bitfinex","ETHUSD",1735891777861,6.50775198,3435.8,3434.7,3.6507283]
["bitfinex","ETHUSD",1735891778485,6.50775198,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735891780702,3.73454159,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1735891781061,0.15113992,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735891781478,3.06183992,3435.6,3434.4,3.50745302]
["bitfinex","ETHUSD",1735891781675,2.77965067,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1735891781872,2.77965067,3435.2,3434.2,1.22211472]
["bitfinex","ETHUSD",1735891782080,2.77965067,3435.2,3434.2,4.22211472]
["bitfinex","ETHUSD",1735891782403,2.77965067,3434.6,3434.2,1.22211472]
["bitfinex","ETHUSD",1735891783108,0.15113992,3434.5,3434.2,1.22211472]
["bitfinex","ETHUSD",1735891783876,0.15113992,3434.5,3433.9,0.011]
["bitfinex","ETHUSD",1735891784933,1.21876221,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735891785091,0.15048532,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891785296,0.8727366,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735891785500,0.15048532,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891785798,0.8727366,3434.8,3433.9,0.011]
["bitfinex","ETHUSD",1735891786121,1.21876221,3435.0,3434.1,5.91197]
["bitfinex","ETHUSD",1735891786334,0.15048532,3434.7,3434.1,2.91197]
["bitfinex","ETHUSD",1735891786494,1.21876221,3435.0,3434.1,2.91197]
["bitfinex","ETHUSD",1735891786691,0.15048532,3434.6,3434.2,3.0]
["bitfinex","ETHUSD",1735891787009,5.69069067,3435.2,3434.0,3.0]
["bitfinex","ETHUSD",1735891787339,0.56906907,3435.1,3434.0,2.85]
["bitfinex","ETHUSD",1735891787499,0.71955439,3435.1,3434.0,2.85]
["bitfinex","ETHUSD",1735891789212,2.91121,3435.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891790042,2.77965067,3434.6,3433.9,0.011]
["bitfinex","ETHUSD",1735891790340,2.91175,3434.4,3433.9,0.011]
["bitfinex","ETHUSD",1735891790543,0.56914007,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891790709,3.34879074,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891790917,0.15048532,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891791439,3.34879074,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891791650,0.15048532,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891791868,3.34879074,3434.3,3433.9,0.011]
["bitfinex","ETHUSD",1735891792039,0.15048532,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891792241,0.62605407,3434.2,3433.9,0.011]
["bitfinex","ETHUSD",1735891792724,0.15048532,3434.1,3433.9,0.011]
["bitfinex","ETHUSD",1735891793466,2.77965067,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891793970,5.69170067,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891794112,7.31471926,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891796011,11.04546712,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891797252,8.31951352,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891798798,7.31471926,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891805784,6.76471926,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891807187,1.07301859,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891807377,0.15006012,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891807691,3.06211012,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891808006,3.61211012,3434.0,3433.9,0.011]
["bitfinex","ETHUSD",1735891810317,2.91222,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891810482,6.24187067,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891810866,7.32175891,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891828249,5.76564079,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891829392,6.77134455,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891831768,8.28037198,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891833295,9.49913419,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891834600,9.49562914,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891834894,10.09450008,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891836253,8.87096753,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891836488,10.29284016,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891837882,12.71635103,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891839097,10.29284016,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891841532,5.90372713,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891842328,6.45372713,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891842646,9.36594713,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891842830,16.03281819,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891843328,14.80928564,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891843538,17.00918377,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891844169,17.08979039,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891844374,18.65096735,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735891844641,2.91256,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891844853,3.46256,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891845152,3.98509711,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891846621,6.76980662,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891846833,11.30051104,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891847920,13.82284489,3433.4,3433.3,0.37018327]
["bitfinex","ETHUSD",1735891848441,16.82284489,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891852569,13.27284489,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891852751,12.92658889,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891853096,10.40425504,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891854891,7.49169504,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891856395,10.40425504,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891858867,12.84050751,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891859197,15.27032482,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891864214,15.26891196,3433.4,3433.3,3.27e-06]
["bitfinex","ETHUSD",1735891864858,0.55,3433.3,3432.4,0.00291]
["bitfinex","ETHUSD",1735891865078,2.78470951,3432.9,3432.4,0.00291]
["bitfinex","ETHUSD",1735891865557,0.17211731,3432.8,3432.4,0.00291]
["bitfinex","ETHUSD",1735891868418,1.22412487,3432.5,3432.4,0.00291]
["bitfinex","ETHUSD",1735891869064,1.39624218,3432.5,3432.4,0.00291]
["bitfinex","ETHUSD",1735891872768,1.51104218,3432.5,3432.4,0.00291]
["bitfinex","ETHUSD",1735891873414,0.28691731,3432.5,3432.4,0.00291]
["bitfinex","ETHUSD",1735891873706,0.28691731,3432.5,3432.4,3.508977]
["bitfinex","ETHUSD",1735891874027,0.28691731,3432.5,3432.4,5.91632]
["bitfinex","ETHUSD",1735891874228,0.28691731,3432.5,3432.4,3.00291]
["bitfinex","ETHUSD",1735891879133,0.17211731,3432.5,3432.4,2.88811]
["bitfinex","ETHUSD",1735891879311,4.00228685,3433.2,3432.4,2.88811]
["bitfinex","ETHUSD",1735891879637,0.17208325,3433.1,3432.4,2.88811]
["bitfinex","ETHUSD",1735891879938,0.17208325,3433.1,3432.5,0.580159]
["bitfinex","ETHUSD",1735891881657,0.17208325,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1735891882756,4.00228685,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1735891882957,0.17208325,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1735891883257,4.00228685,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1735891883414,0.17208325,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1735891883616,4.00228685,3433.5,3432.5,3.71354447]
["bitfinex","ETHUSD",1735891883820,2.7843945,3433.2,3432.5,3.71354447]
["bitfinex","ETHUSD",1735891884353,0.17239821,3433.1,3432.5,3.71354447]
["bitfinex","ETHUSD",1735891887136,0.17239821,3433.1,3432.5,3.62685447]
["bitfinex","ETHUSD",1735891887341,0.17239821,3433.1,3432.6,3.0]
["bitfinex","ETHUSD",1735891887561,1.21789235,3433.4,3432.7,0.66268545]
["bitfinex","ETHUSD",1735891887746,0.17239821,3433.0,3432.7,0.66268545]
["bitfinex","ETHUSD",1735891888094,1.21789235,3433.4,3432.7,0.66268545]
["bitfinex","ETHUSD",1735891888224,0.17239821,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1735891888425,1.21789235,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1735891888668,0.17239821,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1735891888837,1.21789235,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1735891889497,0.17239821,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1735891889639,0.17239821,3433.2,3432.6,3.66268545]
["bitfinex","ETHUSD",1735891890731,0.17239821,3433.2,3432.6,3.57591545]
["bitfinex","ETHUSD",1735891890931,1.21789235,3433.4,3432.6,3.57591545]
["bitfinex","ETHUSD",1735891891126,0.17239821,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735891892027,1.21789235,3433.5,3432.8,3.0]
["bitfinex","ETHUSD",1735891892224,0.17239821,3433.2,3432.8,3.72893799]
["bitfinex","ETHUSD",1735891892427,1.21789235,3433.5,3432.8,3.72893799]
["bitfinex","ETHUSD",1735891892626,1.21789235,3433.5,3432.8,0.72893799]
["bitfinex","ETHUSD",1735891892872,1.21789235,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1735891893078,1.21789235,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1735891893273,1.21789235,3433.5,3433.4,3.203816]
["bitfinex","ETHUSD",1735891893460,1.21789235,3433.6,3433.5,5.91247]
["bitfinex","ETHUSD",1735891895207,2.35e-06,3433.6,3433.5,8.83341148]
["bitfinex","ETHUSD",1735891895478,2.35e-06,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1735891896237,2.35e-06,3434.7,3434.5,0.13654698]
["bitfinex","ETHUSD",1735891896667,2.7843945,3435.2,3434.6,0.13654698]
["bitfinex","ETHUSD",1735891896884,2.7843945,3435.5,3434.6,0.13654698]
["bitfinex","ETHUSD",1735891897052,2.7843945,3435.5,3434.6,3.04808698]
["bitfinex","ETHUSD",1735891897256,2.7843945,3435.5,3434.7,0.13654698]
["bitfinex","ETHUSD",1735891897569,2.7843945,3435.5,3434.7,3.04798698]
["bitfinex","ETHUSD",1735891897756,2.7843945,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1735891898156,2.7843945,3435.5,3434.8,0.13654698]
["bitfinex","ETHUSD",1735891898744,2.7843945,3435.5,3434.6,0.13654698]
["bitfinex","ETHUSD",1735891900046,2.7843945,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735891900811,0.17375941,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1735891901271,2.7843945,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735891901471,0.17375941,3435.3,3434.8,3.13598342]
["bitfinex","ETHUSD",1735891901708,2.7843945,3435.5,3434.8,0.13598342]
["bitfinex","ETHUSD",1735891902009,0.27843945,3435.4,3434.6,3.13598342]
["bitfinex","ETHUSD",1735891902214,0.45219886,3435.4,3434.6,3.13598342]
["bitfinex","ETHUSD",1735891902367,0.27843945,3435.4,3434.6,3.13598342]
["bitfinex","ETHUSD",1735891903880,0.27843945,3435.4,3434.6,0.13598342]
["bitfinex","ETHUSD",1735891904093,0.27843945,3435.4,3434.6,3.04752342]
["bitfinex","ETHUSD",1735891904702,0.27843945,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1735891904884,0.17375941,3435.3,3434.6,3.27444571]
["bitfinex","ETHUSD",1735891905223,2.7843945,3435.5,3434.6,3.27444571]
["bitfinex","ETHUSD",1735891906402,2.7843945,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1735891906718,2.7843945,3435.5,3434.5,3.0]
["bitfinex","ETHUSD",1735891907020,2.7843945,3435.2,3434.5,3.13598342]
["bitfinex","ETHUSD",1735891907248,2.7843945,3435.2,3434.5,0.13598342]
["bitfinex","ETHUSD",1735891907460,2.7843945,3434.6,3434.5,0.13598342]
["bitfinex","ETHUSD",1735891907669,3.06283395,3434.6,3434.5,0.13598342]
["bitfinex","ETHUSD",1735891907954,3.06283395,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1735891908152,2.7843945,3434.3,3433.3,1.80719612]
["bitfinex","ETHUSD",1735891908475,2.7843945,3434.0,3433.3,1.35799377]
["bitfinex","ETHUSD",1735891908746,2.7843945,3434.0,3433.3,1.87269058]
["bitfinex","ETHUSD",1735891908890,2.7843945,3434.0,3433.3,4.78533058]
["bitfinex","ETHUSD",1735891909513,0.17368449,3433.9,3433.3,4.78533058]
["bitfinex","ETHUSD",1735891909712,0.17368449,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735891909932,2.7843945,3434.3,3433.5,2.91244]
["bitfinex","ETHUSD",1735891910130,0.17368449,3433.8,3433.5,0.91439211]
["bitfinex","ETHUSD",1735891910393,0.27843945,3434.6,3433.5,0.91439211]
["bitfinex","ETHUSD",1735891910394,2.7843945,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1735891910601,2.7843945,3434.6,3433.9,2.91211]
["bitfinex","ETHUSD",1735891912161,2.7843945,3434.6,3433.7,0.13587905]
["bitfinex","ETHUSD",1735891912322,2.7843945,3434.9,3433.7,3.13587905]
["bitfinex","ETHUSD",1735891912527,2.7843945,3434.9,3433.8,0.13587905]
["bitfinex","ETHUSD",1735891912762,2.7843945,3434.9,3433.9,0.60482191]
["bitfinex","ETHUSD",1735891913063,2.7843945,3434.9,3433.9,0.74070096]
["bitfinex","ETHUSD",1735891913406,2.7843945,3434.9,3434.0,3.0]
["bitfinex","ETHUSD",1735891913608,2.7843945,3434.6,3433.8,0.13587905]
["bitfinex","ETHUSD",1735891914025,2.7843945,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1735891914768,2.7843945,3434.6,3433.8,3.13587905]
["bitfinex","ETHUSD",1735891915126,2.7843945,3434.6,3433.9,0.13587905]
["bitfinex","ETHUSD",1735891915739,2.7843945,3434.6,3434.0,0.13587905]
["bitfinex","ETHUSD",1735891916582,2.7843945,3434.6,3433.9,0.13587905]
["bitfinex","ETHUSD",1735891917319,2.7843945,3434.6,3434.0,0.13587905]
["bitfinex","ETHUSD",1735891918069,2.7843945,3434.6,3434.1,0.13587905]
["bitfinex","ETHUSD",1735891918282,2.7843945,3434.9,3434.1,0.13587905]
["bitfinex","ETHUSD",1735891918421,0.17341236,3434.5,3434.1,0.13587905]
["bitfinex","ETHUSD",1735891918622,2.7843945,3434.9,3434.2,0.13587905]
["bitfinex","ETHUSD",1735891918824,0.17341236,3434.4,3434.2,0.13587905]
["bitfinex","ETHUSD",1735891919138,2.7843945,3434.9,3434.3,0.13587905]
["bitfinex","ETHUSD",1735891919755,2.7843945,3434.9,3434.4,0.13587905]
["bitfinex","ETHUSD",1735891920459,2.7843945,3434.9,3434.0,3.0]
["bitfinex","ETHUSD",1735891920791,2.7843945,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1735891920993,2.7843945,3434.6,3434.1,0.13607357]
["bitfinex","ETHUSD",1735891921573,2.7843945,3434.6,3434.2,0.13607357]
["bitfinex","ETHUSD",1735891922293,2.7843945,3434.6,3434.3,0.13607357]
["bitfinex","ETHUSD",1735891922896,2.7843945,3434.6,3434.4,0.13607357]
["bitfinex","ETHUSD",1735891923551,2.7843945,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1735891923552,2.7843945,3434.6,3434.5,0.13607357]
["bitfinex","ETHUSD",1735891927455,2.95783236,3434.6,3434.5,0.13607357]
["bitfinex","ETHUSD",1735891931600,0.17343786,3434.6,3434.5,0.13607357]
["bitfinex","ETHUSD",1735891932202,2.7843945,3435.2,3434.5,0.13607357]
["bitfinex","ETHUSD",1735891932497,3.35392095,3435.2,3434.5,0.13607357]
["bitfinex","ETHUSD",1735891932678,0.17343786,3435.1,3434.6,0.13607357]
["bitfinex","ETHUSD",1735891933543,0.17343786,3435.1,3434.7,0.13607357]
["bitfinex","ETHUSD",1735891933794,0.17343786,3435.1,3434.8,0.13607357]
["bitfinex","ETHUSD",1735891934544,0.17343786,3435.1,3434.1,2.91194]
["bitfinex","ETHUSD",1735891934779,0.17343786,3435.1,3434.2,0.591194]
["bitfinex","ETHUSD",1735891935079,0.17343786,3435.1,3434.2,0.72760583]
["bitfinex","ETHUSD",1735891935607,0.17343786,3435.1,3434.3,0.13641183]
["bitfinex","ETHUSD",1735891936002,0.17343786,3435.1,3434.4,0.13641183]
["bitfinex","ETHUSD",1735891936548,0.17343786,3435.1,3434.5,0.13641183]
["bitfinex","ETHUSD",1735891937002,0.17343786,3435.1,3434.6,0.13641183]
["bitfinex","ETHUSD",1735891937862,0.17343786,3435.1,3434.7,0.13641183]
["bitfinex","ETHUSD",1735891938683,0.17343786,3435.1,3434.8,0.13641183]
["bitfinex","ETHUSD",1735891939397,0.17343786,3435.1,3434.9,0.13641183]
["bitfinex","ETHUSD",1735891939879,0.17343786,3435.1,3435.0,0.13641183]
["bitfinex","ETHUSD",1735891940095,1.38593974,3435.1,3435.0,0.13641183]
["bitfinex","ETHUSD",1735891941288,3.90902821,3435.1,3435.0,0.13641183]
["bitfinex","ETHUSD",1735891941606,5.35271923,3435.1,3435.0,0.13641183]
["bitfinex","ETHUSD",1735891944752,8.26383923,3435.1,3435.0,0.13641183]
["bitfinex","ETHUSD",1735891945073,8.26383923,3435.1,3433.9,4.22211472]
["bitfinex","ETHUSD",1735891945400,2.7843945,3434.6,3433.9,4.22211472]
["bitfinex","ETHUSD",1735891945604,2.7843945,3434.6,3434.0,0.22772884]
["bitfinex","ETHUSD",1735891946055,0.17370999,3434.5,3434.0,1.1472444]
["bitfinex","ETHUSD",1735891946257,0.17370999,3434.5,3434.1,0.22772884]
["bitfinex","ETHUSD",1735891947085,0.17370999,3434.5,3434.2,0.13661243]
["bitfinex","ETHUSD",1735891947305,0.17370999,3434.5,3434.2,0.22772884]
["bitfinex","ETHUSD",1735891947451,2.7843945,3434.3,3434.2,0.09111641]
["bitfinex","ETHUSD",1735891948005,2.95810449,3434.3,3434.2,0.09111641]
["bitfinex","ETHUSD",1735891948310,2.95810449,3434.3,3434.2,0.22771675]
["bitfinex","ETHUSD",1735891948449,3.25391494,3434.3,3434.2,0.22771675]
["bitfinex","ETHUSD",1735891949172,3.25391494,3434.3,3434.2,0.13660034]
["bitfinex","ETHUSD",1735891950009,6.99027095,3434.3,3434.2,0.13660034]
["bitfinex","ETHUSD",1735891950219,12.68646545,3434.3,3434.2,0.13660034]
["bitfinex","ETHUSD",1735891950699,2.91191,3434.2,3433.3,2.64494185]
["bitfinex","ETHUSD",1735891950883,2.7843945,3433.7,3433.3,1.42282713]
["bitfinex","ETHUSD",1735891951231,2.7843945,3433.7,3433.4,0.13647207]
["bitfinex","ETHUSD",1735891951568,0.17339536,3433.6,3433.5,0.13647207]
["bitfinex","ETHUSD",1735891954336,1.2203488,3434.0,3433.5,0.13647207]
["bitfinex","ETHUSD",1735891954485,0.17339536,3433.6,3433.5,0.13647207]
["bitfinex","ETHUSD",1735891954687,1.2203488,3434.0,3433.5,0.13647207]
["bitfinex","ETHUSD",1735891954919,0.17339536,3433.6,3433.5,0.13647207]
["bitfinex","ETHUSD",1735891955085,1.2203488,3434.1,3433.5,0.44138328]
["bitfinex","ETHUSD",1735891955516,0.17339536,3434.0,3433.5,0.44138328]
["bitfinex","ETHUSD",1735891956039,0.17339536,3434.0,3433.6,0.13647207]
["bitfinex","ETHUSD",1735891956603,2.7843945,3434.2,3433.7,0.13647207]
["bitfinex","ETHUSD",1735891957121,0.17339536,3434.1,3433.1,7.13490472]
["bitfinex","ETHUSD",1735891957328,0.17339536,3434.1,3433.2,1.03909039]
["bitfinex","ETHUSD",1735891957850,0.17339536,3434.1,3433.3,0.13621124]
["bitfinex","ETHUSD",1735891958344,0.17339536,3434.1,3433.4,0.13621124]
["bitfinex","ETHUSD",1735891959185,0.17339536,3434.1,3433.5,0.13621124]
["bitfinex","ETHUSD",1735891959638,0.17339536,3434.1,3433.6,0.13621124]
["bitfinex","ETHUSD",1735891960188,0.17339536,3434.1,3433.7,0.13621124]
["bitfinex","ETHUSD",1735891960975,0.17339536,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1735891961124,0.17339536,3434.1,3433.3,0.291273]
["bitfinex","ETHUSD",1735891961325,0.17339536,3434.1,3433.3,0.42745054]
["bitfinex","ETHUSD",1735891962078,0.17339536,3434.1,3433.4,0.13617754]
["bitfinex","ETHUSD",1735891962430,0.17339536,3434.1,3433.5,0.13617754]
["bitfinex","ETHUSD",1735891962966,0.17339536,3434.1,3433.6,0.13617754]
["bitfinex","ETHUSD",1735891963339,0.17339536,3434.1,3433.3,0.291273]
["bitfinex","ETHUSD",1735891963771,0.17339536,3434.1,3433.4,0.13617623]
["bitfinex","ETHUSD",1735891963933,2.7843945,3433.9,3433.4,0.13617623]
["bitfinex","ETHUSD",1735891964132,2.7843945,3433.9,3432.7,10.04211472]
["bitfinex","ETHUSD",1735891964133,2.7843945,3433.9,3433.5,0.13617623]
["bitfinex","ETHUSD",1735891964532,2.7843945,3433.9,3432.8,5.91304]
["bitfinex","ETHUSD",1735891964932,0.17299556,3433.8,3432.9,0.13618763]
["bitfinex","ETHUSD",1735891965165,0.17299556,3433.8,3432.9,3.04916763]
["bitfinex","ETHUSD",1735891965331,2.7843945,3433.9,3433.0,0.72712824]
["bitfinex","ETHUSD",1735891965668,0.17299556,3433.7,3433.0,0.72712824]
["bitfinex","ETHUSD",1735891965866,2.7843945,3433.9,3433.0,0.72712824]
["bitfinex","ETHUSD",1735891966177,0.17299556,3433.8,3433.1,0.13618763]
["bitfinex","ETHUSD",1735891966644,0.17299556,3433.8,3433.2,0.13618763]
["bitfinex","ETHUSD",1735891967026,0.17299556,3433.8,3433.3,0.13618763]
["bitfinex","ETHUSD",1735891967567,0.17299556,3433.8,3433.4,0.13618763]
["bitfinex","ETHUSD",1735891967971,0.17299556,3433.8,3433.5,0.13618763]
["bitfinex","ETHUSD",1735891968576,0.17299556,3433.8,3433.0,0.72712824]
["bitfinex","ETHUSD",1735891968737,0.17299556,3433.8,3433.1,0.36401082]
["bitfinex","ETHUSD",1735891969070,0.17299556,3433.8,3433.1,0.50022186]
["bitfinex","ETHUSD",1735891969472,0.17299556,3433.8,3433.2,0.13621104]
["bitfinex","ETHUSD",1735891969874,0.17299556,3433.8,3433.3,0.13621104]
["bitfinex","ETHUSD",1735891970574,0.17299556,3433.8,3433.4,0.13621104]
["bitfinex","ETHUSD",1735891970947,0.17299556,3433.8,3433.5,0.13621104]
["bitfinex","ETHUSD",1735891971755,0.17299556,3433.8,3433.6,0.13621104]
["bitfinex","ETHUSD",1735891972511,0.17299556,3433.8,3433.7,0.13621104]
["bitfinex","ETHUSD",1735891972718,2.7843945,3434.2,3433.7,0.13621104]
["bitfinex","ETHUSD",1735891972913,0.17299556,3433.8,3433.7,0.13621104]
["bitfinex","ETHUSD",1735891973115,2.7843945,3434.2,3433.7,0.13621104]
["bitfinex","ETHUSD",1735891973295,1.2203488,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1735891973499,1.2203488,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1735891974019,1.2203488,3434.4,3434.1,0.13621104]
["bitfinex","ETHUSD",1735891974321,1.2203488,3434.6,3434.1,0.44103714]
["bitfinex","ETHUSD",1735891974518,1.2203488,3434.6,3434.1,0.13621104]
["bitfinex","ETHUSD",1735891975041,1.2203488,3434.6,3434.2,0.13621104]
["bitfinex","ETHUSD",1735891975376,0.17291899,3434.5,3434.3,0.13621104]
["bitfinex","ETHUSD",1735891976011,0.17291899,3434.5,3434.4,0.13621104]
["bitfinex","ETHUSD",1735891976690,2.7843945,3434.7,3434.4,0.13621104]
["bitfinex","ETHUSD",1735891976887,0.17291899,3434.5,3434.4,0.13621104]
["bitfinex","ETHUSD",1735891977119,2.7843945,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1735891977412,0.17291899,3434.5,3433.9,0.64825802]
["bitfinex","ETHUSD",1735891977578,2.7843945,3434.7,3433.9,0.64825802]
["bitfinex","ETHUSD",1735891977774,0.17291899,3434.4,3433.9,0.64825802]
["bitfinex","ETHUSD",1735891977972,2.7843945,3434.7,3434.0,0.13639826]
["bitfinex","ETHUSD",1735891978208,0.17291899,3434.3,3434.0,0.13639826]
["bitfinex","ETHUSD",1735891978419,2.7843945,3434.7,3434.1,0.50608489]
["bitfinex","ETHUSD",1735891978717,2.7843945,3434.7,3434.1,0.13639826]
["bitfinex","ETHUSD",1735891978917,0.17291899,3434.6,3434.2,0.13639826]
["bitfinex","ETHUSD",1735891979779,0.17291899,3434.6,3434.3,0.13639826]
["bitfinex","ETHUSD",1735891980244,0.17291899,3434.6,3433.9,3.64825802]
["bitfinex","ETHUSD",1735891980532,2.7843945,3434.4,3433.9,0.64825802]
["bitfinex","ETHUSD",1735891980849,2.7843945,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1735891981136,1.2203488,3434.8,3434.0,0.13640059]
["bitfinex","ETHUSD",1735891981299,3.46197,3434.1,3434.0,0.13640059]
["bitfinex","ETHUSD",1735891981686,3.46197,3434.1,3433.4,1.54698109]
["bitfinex","ETHUSD",1735891981924,2.7843945,3433.6,3433.4,1.54698109]
["bitfinex","ETHUSD",1735891982522,2.78088915,3433.6,3433.4,1.4105805]
["bitfinex","ETHUSD",1735891982885,2.78088915,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1735891983090,2.78088915,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735891983923,2.78088915,3433.6,3432.9,0.13636514]
["bitfinex","ETHUSD",1735891984088,2.78088915,3433.6,3432.9,0.44130665]
["bitfinex","ETHUSD",1735891985185,2.78088915,3433.6,3433.0,0.13636514]
["bitfinex","ETHUSD",1735891986685,2.78088915,3433.6,3432.9,3.21785151]
["bitfinex","ETHUSD",1735891987459,2.78088915,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1735891987634,1.5665458,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735891987635,2.7843945,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1735891988047,2.7843945,3433.9,3433.2,0.13632985]
["bitfinex","ETHUSD",1735891988546,2.7843945,3433.9,3433.3,0.13632985]
["bitfinex","ETHUSD",1735891989157,2.7843945,3433.9,3433.4,0.13632985]
["bitfinex","ETHUSD",1735891989863,2.7843945,3433.9,3433.5,0.13632985]
["bitfinex","ETHUSD",1735891990219,1.2203488,3434.2,3433.5,0.13632985]
["bitfinex","ETHUSD",1735891990547,1.2203488,3434.2,3433.7,5.91229]
["bitfinex","ETHUSD",1735891990753,0.17270626,3434.1,3433.8,0.13632985]
["bitfinex","ETHUSD",1735891990923,0.17270626,3434.1,3433.9,0.30486199]
["bitfinex","ETHUSD",1735891991442,1.2203488,3434.3,3434.0,3.04835985]
["bitfinex","ETHUSD",1735891991850,1.2203488,3434.3,3434.0,0.13632985]
["bitfinex","ETHUSD",1735891992065,1.2203488,3434.3,3434.1,0.13632985]
["bitfinex","ETHUSD",1735891992445,1.2203488,3434.3,3434.2,0.13632985]
["bitfinex","ETHUSD",1735891992652,2.7843945,3434.8,3434.2,0.13632985]
["bitfinex","ETHUSD",1735891992980,2.7843945,3434.8,3434.3,0.13632985]
["bitfinex","ETHUSD",1735891993679,2.7843945,3434.8,3433.9,0.30486199]
["bitfinex","ETHUSD",1735891993857,1.00893869,3434.7,3433.9,0.30486199]
["bitfinex","ETHUSD",1735891994028,1.00893869,3434.7,3434.0,0.46287562]
["bitfinex","ETHUSD",1735891994677,1.00893869,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1735891995577,1.00893869,3434.7,3433.9,0.30486199]
["bitfinex","ETHUSD",1735891995578,1.00893869,3434.7,3434.3,2.91177]
["bitfinex","ETHUSD",1735891996280,1.00893869,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1735891996488,1.00893869,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1735891996781,1.00893869,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1735891997082,1.00893869,3435.0,3434.3,3.591186]
["bitfinex","ETHUSD",1735891998977,2.7843945,3434.8,3434.3,3.591186]
["bitfinex","ETHUSD",1735891999669,2.7843945,3434.8,3434.3,0.591186]
["bitfinex","ETHUSD",1735891999854,2.7843945,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1735892002355,2.7843945,3434.8,3433.9,0.30486199]
["bitfinex","ETHUSD",1735892002555,2.7843945,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1735892003816,2.7843945,3434.8,3434.0,3.0]
["bitfinex","ETHUSD",1735892003976,2.7843945,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1735892004158,2.7843945,3434.8,3434.1,0.3216902]
["bitfinex","ETHUSD",1735892004359,2.7843945,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1735892005617,0.17351443,3434.7,3434.2,2.91181]
["bitfinex","ETHUSD",1735892005995,0.17351443,3434.7,3434.3,2.91173]
["bitfinex","ETHUSD",1735892006197,2.7843945,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1735892006416,2.7843945,3434.8,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892006635,0.17351443,3434.7,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892007011,2.7843945,3434.8,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892007215,2.7843945,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1735892007466,0.17351443,3434.7,3434.3,2.91173]
["bitfinex","ETHUSD",1735892007947,2.7843945,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1735892008145,0.17351443,3434.7,3434.3,2.91173]
["bitfinex","ETHUSD",1735892008348,2.7843945,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1735892008553,0.17351443,3434.7,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892008763,2.7843945,3434.8,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892009058,0.17368449,3434.7,3434.4,0.32334202]
["bitfinex","ETHUSD",1735892009269,0.17368449,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1735892009560,0.17368449,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1735892009706,2.7843945,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735892009905,0.17368449,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1735892010101,0.17368449,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1735892010559,0.17368449,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1735892011618,0.17368449,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1735892012041,1.2203488,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1735892012361,1.2203488,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1735892012520,0.17368449,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1735892012906,0.17368449,3435.5,3434.7,0.6202703]
["bitfinex","ETHUSD",1735892013349,1.2203488,3435.6,3435.3,2.91087]
["bitfinex","ETHUSD",1735892013509,0.17368449,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1735892013705,0.17368449,3435.5,3435.4,3.201947]
["bitfinex","ETHUSD",1735892013906,1.2203488,3435.9,3435.4,3.201947]
["bitfinex","ETHUSD",1735892014107,0.17368449,3435.8,3435.4,3.201947]
["bitfinex","ETHUSD",1735892015659,2.7843945,3436.1,3435.4,3.201947]
["bitfinex","ETHUSD",1735892015856,0.17368449,3435.7,3435.4,3.201947]
["bitfinex","ETHUSD",1735892016064,2.7843945,3436.1,3435.5,0.3201947]
["bitfinex","ETHUSD",1735892016361,2.7843945,3435.8,3435.4,0.291087]
["bitfinex","ETHUSD",1735892016845,0.17368449,3435.7,3435.4,0.291087]
["bitfinex","ETHUSD",1735892017044,0.17368449,3435.7,3435.4,3.201927]
["bitfinex","ETHUSD",1735892017205,2.7843945,3436.1,3435.4,3.201927]
["bitfinex","ETHUSD",1735892017750,0.17368449,3436.0,3435.4,3.201927]
["bitfinex","ETHUSD",1735892017934,0.17368449,3436.0,3435.5,0.3201927]
["bitfinex","ETHUSD",1735892020044,0.17368449,3436.0,3435.4,0.291087]
["bitfinex","ETHUSD",1735892020866,2.7843945,3435.8,3435.4,0.291087]
["bitfinex","ETHUSD",1735892021148,2.7843945,3435.8,3435.0,5.9112]
["bitfinex","ETHUSD",1735892021354,0.17368449,3435.7,3435.0,5.9112]
["bitfinex","ETHUSD",1735892023717,2.7843945,3435.8,3435.0,5.9112]
["bitfinex","ETHUSD",1735892023918,0.17429663,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1735892025249,2.7843945,3435.8,3435.0,3.0]
["bitfinex","ETHUSD",1735892025453,2.7843945,3435.8,3435.1,0.591126]
["bitfinex","ETHUSD",1735892025657,0.17429663,3435.7,3435.1,0.591126]
["bitfinex","ETHUSD",1735892026040,2.7843945,3435.8,3435.1,0.591126]
["bitfinex","ETHUSD",1735892026441,0.17429663,3435.7,3435.1,0.591126]
["bitfinex","ETHUSD",1735892026993,2.7843945,3435.8,3435.1,0.591126]
["bitfinex","ETHUSD",1735892027193,0.17429663,3435.7,3435.2,0.6502386]
["bitfinex","ETHUSD",1735892027342,2.7843945,3435.8,3435.2,0.6502386]
["bitfinex","ETHUSD",1735892027543,0.17429663,3435.7,3435.2,0.6502386]
["bitfinex","ETHUSD",1735892027855,2.7843945,3435.8,3435.2,0.6502386]
["bitfinex","ETHUSD",1735892028065,2.7843945,3435.8,3435.0,2.91117]
["bitfinex","ETHUSD",1735892028238,0.17429663,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1735892028680,2.7843945,3435.8,3435.0,2.91117]
["bitfinex","ETHUSD",1735892029037,0.17429663,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1735892029479,2.7843945,3435.8,3435.0,2.91117]
["bitfinex","ETHUSD",1735892029661,2.7843945,3435.8,3435.1,0.291117]
["bitfinex","ETHUSD",1735892029865,2.7843945,3435.8,3434.7,4.19429713]
["bitfinex","ETHUSD",1735892029866,0.17429663,3435.7,3434.7,1.19429713]
["bitfinex","ETHUSD",1735892030087,2.7843945,3435.8,3434.7,4.19429713]
["bitfinex","ETHUSD",1735892030468,0.17429663,3435.7,3434.7,4.19429713]
["bitfinex","ETHUSD",1735892031007,2.7843945,3435.8,3434.7,4.19429713]
["bitfinex","ETHUSD",1735892031184,0.17429663,3435.7,3434.7,4.19429713]
["bitfinex","ETHUSD",1735892031486,2.7843945,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1735892031874,0.17429663,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1735892032980,2.7843945,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1735892033380,0.17429663,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1735892033696,0.17429663,3435.4,3434.8,0.71057971]
["bitfinex","ETHUSD",1735892034006,0.17429663,3435.4,3434.9,0.36219997]
["bitfinex","ETHUSD",1735892034808,0.17429663,3435.4,3434.9,3.36219997]
["bitfinex","ETHUSD",1735892038116,0.17429663,3435.4,3434.9,3.27346997]
["bitfinex","ETHUSD",1735892042314,0.17429663,3435.4,3434.9,0.36219997]
["bitfinex","ETHUSD",1735892042614,0.17429663,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1735892042914,0.17429663,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1735892043714,0.17429663,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1735892045434,0.17429663,3435.4,3435.1,2.7512]
["bitfinex","ETHUSD",1735892047027,0.17429663,3435.4,3434.8,2.91134]
["bitfinex","ETHUSD",1735892048679,0.17429663,3435.4,3434.9,2.91126]
["bitfinex","ETHUSD",1735892051404,2.95869113,3435.4,3434.9,2.91126]
["bitfinex","ETHUSD",1735892051929,2.95869113,3435.4,3434.6,1.41824794]
["bitfinex","ETHUSD",1735892052133,2.95869113,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1735892052305,1.22232791,3435.1,3434.8,5.91136]
["bitfinex","ETHUSD",1735892052808,0.17413513,3435.0,3434.8,5.91136]
["bitfinex","ETHUSD",1735892055726,1.22232791,3435.2,3434.8,5.91136]
["bitfinex","ETHUSD",1735892055927,0.17418613,3434.9,3434.8,5.91136]
["bitfinex","ETHUSD",1735892056239,0.17418613,3434.9,3434.8,6.62470747]
["bitfinex","ETHUSD",1735892056393,1.22232791,3435.2,3434.8,3.71334747]
["bitfinex","ETHUSD",1735892056600,1.22232791,3435.0,3434.5,1.22211472]
["bitfinex","ETHUSD",1735892056801,1.22232791,3434.7,3434.5,1.22211472]
["bitfinex","ETHUSD",1735892057944,1.22232791,3434.7,3434.3,1.79209734]
["bitfinex","ETHUSD",1735892058139,1.22232791,3434.5,3434.3,1.79209734]
["bitfinex","ETHUSD",1735892059206,1.22232791,3434.5,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892059544,0.17418613,3434.4,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892059842,1.22232791,3434.5,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892060245,0.17418613,3434.4,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892060606,2.78172795,3434.8,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892060807,0.17418613,3434.7,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892061008,2.78172795,3434.8,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892061318,0.17418613,3434.7,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892061718,2.78172795,3434.8,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892061927,0.17418613,3434.6,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892062118,0.17418613,3434.5,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892062348,2.78172795,3434.8,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892062549,0.17418613,3434.7,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892062753,2.78172795,3434.8,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892062969,0.17418613,3434.7,3434.3,0.56998262]
["bitfinex","ETHUSD",1735892063164,2.78172795,3434.5,3434.0,1.22211472]
["bitfinex","ETHUSD",1735892063479,0.17418613,3434.4,3434.0,1.22211472]
["bitfinex","ETHUSD",1735892064583,0.17418613,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1735892066780,0.17418613,3434.4,3433.5,1.41823926]
["bitfinex","ETHUSD",1735892066981,2.78172795,3434.5,3433.6,0.5640354]
["bitfinex","ETHUSD",1735892067182,0.17382056,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1735892069382,0.17382056,3434.4,3433.6,0.5640354]
["bitfinex","ETHUSD",1735892069557,0.17382056,3434.4,3433.9,2.91211]
["bitfinex","ETHUSD",1735892070185,4.00207675,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1735892070386,0.17382056,3434.7,3433.6,0.5640354]
["bitfinex","ETHUSD",1735892070582,0.17382056,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1735892073496,0.17382056,3434.7,3433.7,1.9645243]
["bitfinex","ETHUSD",1735892073961,1.2203488,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1735892074158,0.17380353,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1735892075889,2.78172795,3435.4,3434.2,4.41684347]
["bitfinex","ETHUSD",1735892076044,0.17380353,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1735892076249,2.78172795,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735892076477,0.17380353,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1735892076679,2.78172795,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735892077044,0.17380353,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1735892077387,0.17380353,3435.0,3434.4,3.44025734]
["bitfinex","ETHUSD",1735892078488,0.17380353,3435.0,3434.4,0.52856734]
["bitfinex","ETHUSD",1735892078648,0.17380353,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735892079890,0.17380353,3435.0,3434.3,0.56389582]
["bitfinex","ETHUSD",1735892080189,2.78172795,3435.1,3434.3,0.56389582]
["bitfinex","ETHUSD",1735892080361,1.22251196,3434.8,3434.3,0.56389582]
["bitfinex","ETHUSD",1735892080694,1.22251196,3435.0,3434.3,0.56389582]
["bitfinex","ETHUSD",1735892080849,0.17380353,3434.7,3434.4,0.4056533]
["bitfinex","ETHUSD",1735892081184,1.22251196,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1735892081376,1.2203488,3435.4,3434.4,0.4056533]
["bitfinex","ETHUSD",1735892081574,2.44286076,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1735892081779,0.17380353,3435.3,3434.9,2.91122]
["bitfinex","ETHUSD",1735892082444,1.22251196,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1735892082649,1.22251196,3435.0,3434.6,2.91151]
["bitfinex","ETHUSD",1735892083090,0.17380353,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1735892083399,1.22251196,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1735892083563,1.2203488,3435.7,3434.6,0.4539278]
["bitfinex","ETHUSD",1735892083564,1.2203488,3435.5,3434.6,0.4539278]
["bitfinex","ETHUSD",1735892083755,0.17380353,3435.4,3434.6,3.3653978]
["bitfinex","ETHUSD",1735892086499,0.17380353,3435.4,3434.7,2.91143]
["bitfinex","ETHUSD",1735892086801,0.17380353,3435.4,3434.8,1.55904774]
["bitfinex","ETHUSD",1735892086953,1.2203488,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1735892087157,1.2203488,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1735892087158,0.17371316,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1735892087855,0.17371316,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1735892088054,1.39622512,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1735892088269,1.2203488,3435.9,3434.8,0.33653578]
["bitfinex","ETHUSD",1735892088270,6.91093324,3435.9,3434.8,0.33653578]
["bitfinex","ETHUSD",1735892088450,0.17371316,3435.4,3434.6,5.9115]
["bitfinex","ETHUSD",1735892088770,0.17443572,3435.3,3434.6,5.9115]
["bitfinex","ETHUSD",1735892088964,4.00048324,3435.9,3434.6,3.0]
["bitfinex","ETHUSD",1735892089296,3.9142324,3435.8,3434.7,2.91146]
["bitfinex","ETHUSD",1735892089460,3.9142324,3435.8,3434.8,2.91135]
["bitfinex","ETHUSD",1735892089798,4.76635294,3435.8,3434.8,2.91135]
["bitfinex","ETHUSD",1735892089992,4.76635294,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1735892090874,1.00777915,3435.7,3434.5,3.59432841]
["bitfinex","ETHUSD",1735892091198,1.00777915,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1735892091494,0.17443572,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1735892091705,0.17443572,3435.6,3435.3,2.91092]
["bitfinex","ETHUSD",1735892092191,1.00777915,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1735892092357,0.17443572,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1735892092561,1.00777915,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1735892092796,0.17443572,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1735892092997,1.2203488,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1735892093187,0.17443572,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1735892094057,0.17443572,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1735892094254,0.17443572,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1735892094486,1.2203488,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1735892094687,0.17443572,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735892094910,1.2203488,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095085,0.17443572,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095260,1.2203488,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095460,0.17443572,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095675,4.60697296,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095676,1.2203488,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1735892095897,0.17443572,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735892096153,1.80308098,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1735892096296,0.17443572,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1735892096556,1.80308098,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1735892096762,1.80308098,3436.1,3434.7,2.03547836]
["bitfinex","ETHUSD",1735892096763,1.80308098,3436.1,3434.8,8.73411]
["bitfinex","ETHUSD",1735892096960,1.2203488,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1735892097201,1.2203488,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1735892099182,1.82683852,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1735892099381,2.22777532,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1735892100486,2.78013444,3436.8,3436.5,2.90989]
["bitfinex","ETHUSD",1735892101527,2.78013444,3437.1,3435.8,2.91049]
["bitfinex","ETHUSD",1735892101729,2.78013444,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1735892102225,1.2203488,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1735892102437,4.00048324,3437.2,3435.9,0.291049]
["bitfinex","ETHUSD",1735892102643,1.2203488,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1735892102934,1.2203488,3437.2,3436.8,2.90963]
["bitfinex","ETHUSD",1735892103133,4.6124893,3437.2,3436.8,2.90963]
["bitfinex","ETHUSD",1735892104639,3.60649186,3437.2,3436.8,2.90963]
["bitfinex","ETHUSD",1735892104795,2.78013444,3437.2,3436.8,2.90963]
["bitfinex","ETHUSD",1735892106405,1.2203488,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1735892106741,1.2203488,3437.7,3437.3,2.90922]
["bitfinex","ETHUSD",1735892107641,2.78013444,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1735892108390,2.78013444,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1735892108637,1.2203488,3437.9,3436.5,2.78013444]
["bitfinex","ETHUSD",1735892108855,2.78013444,3438.2,3436.6,1.5169898]
["bitfinex","ETHUSD",1735892109322,1.2203488,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1735892109523,4.00048324,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1735892110255,2.78013444,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1735892110815,0.17547219,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1735892112854,0.17547219,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1735892113057,2.78013444,3438.3,3437.7,2.90887]
["bitfinex","ETHUSD",1735892113233,0.17547219,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1735892117375,0.17547219,3438.2,3437.3,2.90922]
["bitfinex","ETHUSD",1735892117376,0.17547219,3438.2,3437.0,0.581935]
["bitfinex","ETHUSD",1735892117580,0.17547219,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735892117738,2.78013444,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1735892118329,0.17615146,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1735892120034,2.78013444,3437.7,3436.5,3.0]
["bitfinex","ETHUSD",1735892120237,2.78013444,3437.7,3437.2,2.90926]
["bitfinex","ETHUSD",1735892120888,2.78013444,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1735892121382,2.78013444,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1735892121673,2.78013444,3438.0,3436.6,2.10671247]
["bitfinex","ETHUSD",1735892121674,0.17615146,3437.9,3436.6,2.10671247]
["bitfinex","ETHUSD",1735892121874,0.17615146,3437.9,3437.7,2.90884]
["bitfinex","ETHUSD",1735892122074,2.78013444,3438.0,3437.7,2.90884]
["bitfinex","ETHUSD",1735892122393,0.17615146,3437.9,3437.7,2.90884]
["bitfinex","ETHUSD",1735892122733,2.78013444,3438.3,3437.7,2.90884]
["bitfinex","ETHUSD",1735892123238,0.17615146,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1735892123738,2.78013444,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1735892123933,3.05814788,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1735892124127,0.17615992,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1735892124391,3.05814788,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1735892124595,0.17615992,3438.1,3437.8,2.90881]
["bitfinex","ETHUSD",1735892124803,0.27801344,3438.3,3436.8,2.90968]
["bitfinex","ETHUSD",1735892125097,0.17615992,3438.0,3436.9,0.58050772]
["bitfinex","ETHUSD",1735892125238,2.78013444,3438.6,3437.9,2.90867]
["bitfinex","ETHUSD",1735892125437,0.17615992,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1735892126433,2.78013444,3438.3,3437.9,2.90867]
["bitfinex","ETHUSD",1735892126865,0.17615992,3438.2,3436.9,0.58050772]
["bitfinex","ETHUSD",1735892127067,2.78013444,3438.0,3437.5,2.90905]
["bitfinex","ETHUSD",1735892127268,3.59514098,3439.0,3437.3,2.90925]
["bitfinex","ETHUSD",1735892127269,2.78013444,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1735892127482,2.78013444,3437.7,3436.9,2.90952]
["bitfinex","ETHUSD",1735892127686,2.78013444,3438.4,3436.9,2.90952]
["bitfinex","ETHUSD",1735892127687,2.78013444,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1735892128038,0.17615992,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1735892128434,0.47178936,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1735892128638,2.78013444,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1735892128831,0.29562944,3437.3,3436.1,1.22211472]
["bitfinex","ETHUSD",1735892128832,0.17615992,3437.0,3436.1,1.22211472]
["bitfinex","ETHUSD",1735892129083,0.17615992,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1735892129403,2.78013444,3437.8,3436.1,2.78013444]
["bitfinex","ETHUSD",1735892129678,2.78013444,3438.1,3437.5,2.90906]
["bitfinex","ETHUSD",1735892129842,2.78013444,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1735892130057,2.78013444,3438.1,3437.7,2.90888]
["bitfinex","ETHUSD",1735892130398,2.77663062,3437.8,3436.7,2.90969]
["bitfinex","ETHUSD",1735892130557,3.05429368,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1735892131360,2.77663062,3437.8,3437.3,2.90917]
["bitfinex","ETHUSD",1735892131560,2.77663062,3437.8,3437.4,2.9091]
["bitfinex","ETHUSD",1735892131804,2.78013444,3438.1,3437.4,2.9091]
["bitfinex","ETHUSD",1735892132301,2.78013444,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1735892136062,2.78013444,3438.0,3437.2,2.90927]
["bitfinex","ETHUSD",1735892136574,3.34898988,3438.0,3437.2,2.90927]
["bitfinex","ETHUSD",1735892136756,3.34898988,3438.0,3436.4,3.0]
["bitfinex","ETHUSD",1735892136962,2.78013444,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735892137599,0.17615992,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1735892138006,2.78013444,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1735892138205,2.78013444,3437.7,3436.8,2.90968]
["bitfinex","ETHUSD",1735892138364,2.78013444,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1735892138566,0.17615992,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1735892139077,0.17615992,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1735892139262,0.17615992,3437.6,3437.2,2.9093]
["bitfinex","ETHUSD",1735892139465,0.17595619,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1735892139681,2.78013444,3438.0,3437.3,2.90923]
["bitfinex","ETHUSD",1735892139907,2.78013444,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1735892140108,0.17595619,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1735892140412,2.78013444,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1735892140924,0.17595619,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1735892141792,0.17595619,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1735892142109,0.17595619,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1735892144675,0.17595619,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735892144870,0.17595619,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1735892145095,3.33013444,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1735892145096,0.17595619,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1735892145511,5.68881444,3438.0,3437.0,2.90944]
["bitfinex","ETHUSD",1735892145728,0.17595619,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1735892145928,2.78013444,3437.7,3437.0,2.90944]
["bitfinex","ETHUSD",1735892146436,0.17595619,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1735892146737,0.17595619,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1735892146884,0.17595619,3437.6,3436.6,1.22211472]
["bitfinex","ETHUSD",1735892146885,2.78013444,3437.4,3436.6,1.22211472]
["bitfinex","ETHUSD",1735892147227,0.29560906,3437.3,3436.6,1.22211472]
["bitfinex","ETHUSD",1735892147387,0.47156525,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1735892148199,0.55,3437.2,3436.3,1.22211472]
["bitfinex","ETHUSD",1735892148401,2.78013444,3437.1,3436.3,1.22211472]
["bitfinex","ETHUSD",1735892148729,2.95609063,3437.1,3436.3,1.22211472]
["bitfinex","ETHUSD",1735892148929,0.67110697,3437.0,3436.2,3.50310233]
["bitfinex","ETHUSD",1735892149227,0.84656219,3437.0,3436.2,3.50310233]
["bitfinex","ETHUSD",1735892150307,0.17545522,3437.0,3436.2,3.50310233]
["bitfinex","ETHUSD",1735892150626,1.00779659,3436.9,3436.2,3.50310233]
["bitfinex","ETHUSD",1735892151127,0.17545522,3436.8,3436.4,2.90997]
["bitfinex","ETHUSD",1735892152202,0.17545522,3436.8,3436.2,0.59292233]
["bitfinex","ETHUSD",1735892152398,0.17545522,3436.8,3436.5,2.90988]
["bitfinex","ETHUSD",1735892152714,1.2203488,3437.2,3436.5,2.90988]
["bitfinex","ETHUSD",1735892152885,0.17545522,3436.7,3436.5,2.90988]
["bitfinex","ETHUSD",1735892153085,0.17545522,3436.6,3436.5,2.90988]
["bitfinex","ETHUSD",1735892153502,1.2203488,3437.2,3436.5,2.90988]
["bitfinex","ETHUSD",1735892153790,0.17545522,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1735892154534,0.17545522,3437.1,3436.4,2.90994]
["bitfinex","ETHUSD",1735892154889,0.17545522,3437.1,3436.2,0.59292233]
["bitfinex","ETHUSD",1735892155200,0.17545522,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1735892156834,0.17545522,3437.0,3436.5,2.90991]
["bitfinex","ETHUSD",1735892157197,1.51595786,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1735892157396,0.17545522,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1735892157709,0.17545522,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1735892158109,0.17545522,3436.7,3436.5,2.90991]
["bitfinex","ETHUSD",1735892158434,1.2203488,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1735892158641,0.87364118,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1735892158964,1.0490964,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1735892160310,0.17545522,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1735892160857,4.00048324,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1735892161159,1.2203488,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1735892161380,0.17545522,3437.3,3436.2,0.59292233]
["bitfinex","ETHUSD",1735892161800,0.17545522,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1735892163615,1.2203488,3437.8,3437.0,2.90944]
["bitfinex","ETHUSD",1735892163811,0.17559959,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1735892164035,1.2203488,3437.8,3437.0,2.90944]
["bitfinex","ETHUSD",1735892164236,0.17559959,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1735892164436,1.2203488,3437.8,3437.0,2.90944]
["bitfinex","ETHUSD",1735892164953,0.17559959,3437.7,3437.0,2.90944]
["bitfinex","ETHUSD",1735892165950,1.68688709,3437.7,3437.0,3.200384]
["bitfinex","ETHUSD",1735892166171,1.68688709,3437.7,3437.0,0.290944]
["bitfinex","ETHUSD",1735892166332,1.68688709,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1735892166714,1.68688709,3437.7,3437.0,0.290944]
["bitfinex","ETHUSD",1735892166930,0.17559959,3437.7,3437.4,2.90914]
["bitfinex","ETHUSD",1735892167135,1.2203488,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1735892167353,0.17559959,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1735892167546,0.17559959,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1735892167865,0.17559959,3437.9,3437.4,2.90911]
["bitfinex","ETHUSD",1735892168359,0.17559959,3437.9,3437.6,2.90894]
["bitfinex","ETHUSD",1735892168721,3.73982405,3438.2,3437.6,2.90894]
["bitfinex","ETHUSD",1735892168920,0.17559959,3438.1,3437.6,2.90894]
["bitfinex","ETHUSD",1735892169135,0.17559959,3438.1,3437.7,2.90885]
["bitfinex","ETHUSD",1735892170660,1.2203488,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1735892170847,0.17559959,3438.0,3437.7,2.90885]
["bitfinex","ETHUSD",1735892171048,1.2203488,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1735892171246,0.17559959,3437.9,3437.7,2.90885]
["bitfinex","ETHUSD",1735892171417,1.2203488,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1735892171623,0.17559959,3437.8,3437.7,2.90885]
["bitfinex","ETHUSD",1735892171858,1.2203488,3438.5,3437.7,3.199735]
["bitfinex","ETHUSD",1735892172037,1.2203488,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735892172235,0.17559959,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1735892172536,0.17559959,3438.4,3437.7,2.90888]
["bitfinex","ETHUSD",1735892172748,1.39594839,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1735892172946,1.39594839,3438.4,3437.3,2.78013444]
["bitfinex","ETHUSD",1735892173150,1.39594839,3438.4,3437.4,0.65805798]
["bitfinex","ETHUSD",1735892173463,1.39594839,3438.4,3437.5,2.90909]
["bitfinex","ETHUSD",1735892173667,1.39594839,3438.4,3438.1,2.9085]
["bitfinex","ETHUSD",1735892173828,1.39594839,3438.4,3438.2,2.90846]
["bitfinex","ETHUSD",1735892174023,0.17559959,3438.4,3438.2,2.90846]
["bitfinex","ETHUSD",1735892174566,0.17612599,3438.3,3438.2,2.90846]
["bitfinex","ETHUSD",1735892174739,0.17612599,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1735892175059,1.2203488,3438.7,3437.6,2.909]
["bitfinex","ETHUSD",1735892175284,1.2203488,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1735892175489,0.17612599,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1735892175985,0.17612599,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1735892176492,7.1281788,3439.0,3437.7,3.2655958]
["bitfinex","ETHUSD",1735892176493,2.90799,3438.8,3437.7,3.2655958]
["bitfinex","ETHUSD",1735892176662,2.90799,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1735892176869,0.17612599,3438.7,3437.7,2.90889]
["bitfinex","ETHUSD",1735892177175,0.17112599,3438.7,3437.7,2.90889]
["bitfinex","ETHUSD",1735892177700,0.17112599,3438.7,3437.8,2.90881]
["bitfinex","ETHUSD",1735892179491,0.17112599,3438.7,3437.9,2.9087]
["bitfinex","ETHUSD",1735892180587,0.17112599,3438.7,3437.9,3.19957]
["bitfinex","ETHUSD",1735892180791,1.2203488,3438.9,3437.9,0.29087]
["bitfinex","ETHUSD",1735892180951,0.17112599,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1735892181294,1.2203488,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1735892181446,0.17112599,3438.5,3438.1,2.90856]
["bitfinex","ETHUSD",1735892181789,0.17112599,3438.4,3438.1,3.228503]
["bitfinex","ETHUSD",1735892182451,4.2203488,3439.1,3438.1,3.228503]
["bitfinex","ETHUSD",1735892182651,0.17112599,3438.3,3438.1,2.90856]
["bitfinex","ETHUSD",1735892182852,4.2203488,3439.1,3438.1,2.90856]
["bitfinex","ETHUSD",1735892183259,0.17112599,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1735892185663,3.07897599,3439.0,3437.9,2.90871]
["bitfinex","ETHUSD",1735892185865,2.90806,3438.8,3437.6,2.90892]
["bitfinex","ETHUSD",1735892186065,2.90806,3438.8,3437.7,3.2655778]
["bitfinex","ETHUSD",1735892186495,0.17112599,3438.7,3437.7,3.2655778]
["bitfinex","ETHUSD",1735892188023,0.17112599,3438.7,3437.7,0.3566978]
["bitfinex","ETHUSD",1735892188182,0.17112599,3438.7,3437.9,2.90868]
["bitfinex","ETHUSD",1735892188625,2.90797,3438.9,3437.9,2.90868]
["bitfinex","ETHUSD",1735892188798,0.17152489,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1735892189003,2.90797,3438.9,3437.9,2.90868]
["bitfinex","ETHUSD",1735892189202,0.17152489,3438.5,3437.9,2.90868]
["bitfinex","ETHUSD",1735892189400,2.90797,3438.9,3437.9,3.199548]
["bitfinex","ETHUSD",1735892189604,0.17152489,3438.4,3437.9,2.90868]
["bitfinex","ETHUSD",1735892189804,1.2203488,3439.1,3437.9,0.55]
["bitfinex","ETHUSD",1735892190005,0.17152489,3438.3,3438.0,2.90861]
["bitfinex","ETHUSD",1735892190215,2.90786,3439.0,3438.0,2.90861]
["bitfinex","ETHUSD",1735892190686,0.17152489,3438.9,3438.0,2.90861]
["bitfinex","ETHUSD",1735892190893,0.8795117,3438.9,3438.0,2.90861]
["bitfinex","ETHUSD",1735892191683,2.90801,3438.8,3437.7,2.90887]
["bitfinex","ETHUSD",1735892192084,0.17152489,3438.7,3437.7,2.90887]
["bitfinex","ETHUSD",1735892193395,2.90819,3438.6,3437.5,2.90906]
["bitfinex","ETHUSD",1735892193701,2.90831,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735892193906,3.66572491,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735892194466,2.90856,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1735892194861,2.78013444,3438.3,3436.7,1.83317208]
["bitfinex","ETHUSD",1735892194862,2.78013444,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1735892194995,0.17141798,3438.1,3437.3,2.90922]
["bitfinex","ETHUSD",1735892195199,2.90835,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1735892195427,0.17141798,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1735892195622,0.62744814,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1735892195812,0.17141798,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1735892196027,2.90835,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1735892196230,0.17141798,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1735892196429,2.90835,3438.4,3437.4,3.200076]
["bitfinex","ETHUSD",1735892196740,0.17141798,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1735892196950,2.90835,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1735892197245,0.17141798,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1735892198239,0.17141798,3438.3,3436.9,0.55]
["bitfinex","ETHUSD",1735892198542,0.17141798,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1735892198749,0.17116338,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1735892198964,5.68832444,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1735892199120,0.17116338,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1735892199318,0.93238053,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1735892199704,0.17116338,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1735892203532,0.17116338,3438.4,3437.3,2.90922]
["bitfinex","ETHUSD",1735892203743,5.68856444,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1735892203949,0.80124572,3438.2,3437.3,2.90922]
["bitfinex","ETHUSD",1735892204354,0.17116338,3438.1,3437.3,2.90922]
["bitfinex","ETHUSD",1735892204551,0.17116338,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1735892205128,0.17116338,3438.1,3436.9,0.55]
["bitfinex","ETHUSD",1735892205466,2.90875,3437.9,3437.0,2.90949]
["bitfinex","ETHUSD",1735892205672,2.90875,3437.9,3436.8,6.08099883]
["bitfinex","ETHUSD",1735892205827,0.17116338,3437.8,3436.8,3.17133883]
["bitfinex","ETHUSD",1735892206032,0.17116338,3437.8,3436.9,2.90955]
["bitfinex","ETHUSD",1735892206254,1.17837629,3437.8,3436.9,2.90955]
["bitfinex","ETHUSD",1735892207128,1.00721291,3437.7,3436.9,2.90955]
["bitfinex","ETHUSD",1735892207667,0.17116338,3437.6,3436.9,2.90955]
["bitfinex","ETHUSD",1735892207870,0.17116338,3437.6,3436.8,0.57110731]
["bitfinex","ETHUSD",1735892208029,0.17116338,3437.6,3436.8,1.35675129]
["bitfinex","ETHUSD",1735892208421,0.17116338,3437.6,3436.8,4.26640129]
["bitfinex","ETHUSD",1735892208868,5.13642171,3437.8,3436.8,4.26640129]
["bitfinex","ETHUSD",1735892209064,0.17116338,3437.5,3436.8,4.26640129]
["bitfinex","ETHUSD",1735892209297,5.13642171,3437.8,3436.8,4.26640129]
["bitfinex","ETHUSD",1735892209453,0.17116338,3437.4,3436.8,4.26640129]
["bitfinex","ETHUSD",1735892209654,5.13642171,3437.8,3436.9,3.48279437]
["bitfinex","ETHUSD",1735892209855,0.17116338,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735892210094,0.17116338,3437.3,3436.8,1.35675129]
["bitfinex","ETHUSD",1735892210095,4.1292488,3437.8,3436.8,1.35675129]
["bitfinex","ETHUSD",1735892210405,5.86026782,3437.7,3436.8,0.57110731]
["bitfinex","ETHUSD",1735892210714,2.90901,3437.6,3436.8,0.57110731]
["bitfinex","ETHUSD",1735892210857,2.95129782,3437.7,3436.8,0.57110731]
["bitfinex","ETHUSD",1735892211192,0.17116338,3437.6,3436.8,3.48076731]
["bitfinex","ETHUSD",1735892211423,0.17116338,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1735892211871,1.2203488,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1735892212069,0.17116338,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1735892212266,1.2203488,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1735892212458,0.17116338,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1735892212658,1.2203488,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1735892213204,0.17116338,3437.6,3436.4,4.13205472]
["bitfinex","ETHUSD",1735892213522,0.17116338,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1735892214028,0.17080685,3437.5,3436.8,2.90965]
["bitfinex","ETHUSD",1735892214438,4.1291988,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1735892214733,0.17080685,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1735892215027,0.17080685,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1735892215381,1.2203488,3437.7,3436.8,3.46392444]
["bitfinex","ETHUSD",1735892215581,0.17080685,3437.2,3436.8,3.46392444]
["bitfinex","ETHUSD",1735892215782,1.2203488,3437.7,3436.8,3.46392444]
["bitfinex","ETHUSD",1735892216025,0.17080685,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1735892216215,4.1291988,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1735892216783,4.1291988,3437.8,3436.7,0.57047106]
["bitfinex","ETHUSD",1735892216784,0.17080685,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1735892217103,0.17080685,3437.7,3436.7,0.57047106]
["bitfinex","ETHUSD",1735892217299,1.177679,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1735892217744,1.177679,3437.7,3436.7,3.48019106]
["bitfinex","ETHUSD",1735892217944,1.177679,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1735892218617,0.17080685,3437.7,3436.8,0.55428144]
["bitfinex","ETHUSD",1735892218807,0.17080685,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1735892219006,4.00048324,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1735892219236,0.17080685,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1735892219448,4.00048324,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1735892219607,0.17080685,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1735892219811,4.00048324,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1735892220105,0.17080685,3437.4,3437.1,2.9094]
["bitfinex","ETHUSD",1735892220423,0.17080685,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1735892220594,0.17080685,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735892220928,1.00657422,3437.9,3437.2,3.200274]
["bitfinex","ETHUSD",1735892221165,0.17080685,3437.3,3437.2,3.200274]
["bitfinex","ETHUSD",1735892221298,1.2203488,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1735892221499,0.17080685,3437.3,3437.2,3.200274]
["bitfinex","ETHUSD",1735892221744,1.2203488,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1735892221912,1.2203488,3438.0,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892222114,0.17080685,3437.9,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892223205,1.2203488,3438.3,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892223530,0.17080685,3437.8,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892223751,1.2203488,3438.3,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892224385,0.17080685,3438.2,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892224685,4.00048324,3438.4,3437.6,0.35199604]
["bitfinex","ETHUSD",1735892224817,0.17080685,3438.1,3437.5,3.5199604]
["bitfinex","ETHUSD",1735892225180,1.2203488,3438.4,3437.5,0.6109304]
["bitfinex","ETHUSD",1735892225380,0.17080685,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1735892225536,1.2203488,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1735892225723,0.17080685,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1735892225943,1.2203488,3438.5,3437.9,0.581773]
["bitfinex","ETHUSD",1735892226554,0.17080685,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1735892227466,1.2203488,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1735892227754,0.17080685,3438.3,3438.1,2.90856]
["bitfinex","ETHUSD",1735892228077,0.17080685,3438.2,3438.1,2.90856]
["bitfinex","ETHUSD",1735892228262,2.22782839,3438.9,3438.1,3.2575933]
["bitfinex","ETHUSD",1735892228460,2.22782839,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1735892228629,0.17080685,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1735892230653,0.17080685,3438.8,3437.9,3.490513]
["bitfinex","ETHUSD",1735892230839,0.17080685,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1735892231248,1.00752919,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735892231417,1.17909144,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735892232566,0.17156225,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735892236284,1.2203488,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1735892236581,0.17156225,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1735892238788,1.00700682,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735892238989,0.17153678,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1735892240375,1.2203488,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1735892240576,0.17153678,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735892241084,0.17153678,3438.7,3437.5,0.6109304]
["bitfinex","ETHUSD",1735892241252,1.08420919,3438.7,3437.6,0.24160422]
["bitfinex","ETHUSD",1735892241452,3.99228919,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1735892241897,3.99228919,3438.7,3437.5,0.6109304]
["bitfinex","ETHUSD",1735892242075,2.90817,3438.6,3437.6,2.90899]
["bitfinex","ETHUSD",1735892242273,1.22017118,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1735892242873,1.22017118,3438.0,3437.4,4.71424184]
["bitfinex","ETHUSD",1735892243074,1.22017118,3438.0,3437.4,0.58299712]
["bitfinex","ETHUSD",1735892243291,1.22017118,3438.4,3437.4,0.58299712]
["bitfinex","ETHUSD",1735892243486,0.17153678,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1735892243789,1.22017118,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1735892243988,0.17153678,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1735892245261,0.17153678,3438.3,3437.4,3.49213712]
["bitfinex","ETHUSD",1735892245460,0.17153678,3438.3,3437.4,0.58299712]
["bitfinex","ETHUSD",1735892245461,3.07995678,3438.3,3437.4,0.58299712]
["bitfinex","ETHUSD",1735892246697,2.9085,3438.2,3437.4,0.58299712]
["bitfinex","ETHUSD",1735892246934,2.9085,3438.2,3437.5,0.21789738]
["bitfinex","ETHUSD",1735892247104,0.5249998,3438.1,3437.5,0.21789738]
["bitfinex","ETHUSD",1735892247711,0.5249998,3438.1,3437.6,0.21789738]
["bitfinex","ETHUSD",1735892248576,0.5249998,3438.1,3437.7,0.21789738]
["bitfinex","ETHUSD",1735892249315,0.5249998,3438.1,3437.4,3.49216712]
["bitfinex","ETHUSD",1735892249486,0.17153678,3438.1,3437.4,3.49216712]
["bitfinex","ETHUSD",1735892250017,0.17153678,3438.1,3437.5,0.21797442]
["bitfinex","ETHUSD",1735892250572,0.17153678,3438.1,3437.6,0.21797442]
["bitfinex","ETHUSD",1735892251387,0.17153678,3438.1,3437.7,0.21797442]
["bitfinex","ETHUSD",1735892252014,0.17153678,3438.1,3438.0,0.59446782]
["bitfinex","ETHUSD",1735892252412,0.17153678,3438.1,3437.8,0.21797442]
["bitfinex","ETHUSD",1735892252617,4.1285988,3438.5,3437.8,0.21797442]
["bitfinex","ETHUSD",1735892252933,0.17153678,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1735892253091,0.68681097,3438.4,3437.4,2.90911]
["bitfinex","ETHUSD",1735892253292,0.17153678,3437.9,3437.4,2.90911]
["bitfinex","ETHUSD",1735892253519,0.68681097,3438.4,3437.4,2.90911]
["bitfinex","ETHUSD",1735892253729,0.17153678,3437.8,3437.5,0.21798722]
["bitfinex","ETHUSD",1735892254027,0.17131615,3437.7,3437.5,3.12702722]
["bitfinex","ETHUSD",1735892254223,3.73846637,3438.4,3437.5,3.73066094]
["bitfinex","ETHUSD",1735892254456,6.64679637,3438.4,3437.5,3.12702722]
["bitfinex","ETHUSD",1735892254729,0.17131615,3438.3,3437.6,0.80587121]
["bitfinex","ETHUSD",1735892255385,0.17131615,3438.3,3437.7,0.21798722]
["bitfinex","ETHUSD",1735892255810,0.17131615,3438.3,3437.8,0.21798722]
["bitfinex","ETHUSD",1735892256637,0.17131615,3438.3,3437.9,0.21798722]
["bitfinex","ETHUSD",1735892256794,1.06157617,3438.3,3437.9,0.21798722]
["bitfinex","ETHUSD",1735892257327,1.00759273,3438.2,3437.6,0.58788399]
["bitfinex","ETHUSD",1735892257705,1.00759273,3438.2,3437.7,0.21798719]
["bitfinex","ETHUSD",1735892257905,0.17131615,3438.1,3437.7,0.21798719]
["bitfinex","ETHUSD",1735892258330,0.17131615,3438.1,3437.8,0.21798719]
["bitfinex","ETHUSD",1735892258929,0.17131615,3438.1,3437.9,0.21798719]
["bitfinex","ETHUSD",1735892259426,0.17131615,3438.1,3437.6,0.58788399]
["bitfinex","ETHUSD",1735892260147,0.17131615,3438.1,3437.7,0.21800204]
["bitfinex","ETHUSD",1735892260444,1.2203488,3438.3,3437.7,0.21800204]
["bitfinex","ETHUSD",1735892260619,0.17131615,3438.0,3437.7,0.21800204]
["bitfinex","ETHUSD",1735892260807,2.33710245,3438.3,3437.7,0.21800204]
["bitfinex","ETHUSD",1735892261008,0.17131615,3438.2,3437.8,0.21800204]
["bitfinex","ETHUSD",1735892261319,2.33710245,3438.3,3437.8,0.21800204]
["bitfinex","ETHUSD",1735892261534,0.17131615,3438.1,3437.9,0.21800204]
["bitfinex","ETHUSD",1735892261736,2.73285697,3438.2,3437.9,0.21800204]
["bitfinex","ETHUSD",1735892262243,0.17131615,3438.1,3437.6,0.58788399]
["bitfinex","ETHUSD",1735892262865,0.17131615,3438.1,3437.7,0.218008]
["bitfinex","ETHUSD",1735892263306,0.17131615,3438.1,3437.6,0.58788399]
["bitfinex","ETHUSD",1735892263506,0.17131615,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1735892263707,0.17131615,3438.1,3437.7,3.47652508]
["bitfinex","ETHUSD",1735892264321,1.2203488,3438.5,3437.8,0.21801268]
["bitfinex","ETHUSD",1735892264522,0.17126521,3438.0,3437.8,0.21801268]
["bitfinex","ETHUSD",1735892264838,1.2203488,3438.5,3437.9,0.21801268]
["bitfinex","ETHUSD",1735892265546,2.73397054,3438.4,3438.0,0.21801268]
["bitfinex","ETHUSD",1735892265847,2.73397054,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1735892266153,2.73397054,3438.4,3438.1,3.12657268]
["bitfinex","ETHUSD",1735892266727,2.22942996,3438.5,3438.1,3.43922995]
["bitfinex","ETHUSD",1735892266950,2.22942996,3438.5,3438.2,0.21801268]
["bitfinex","ETHUSD",1735892267548,2.22942996,3438.5,3438.3,0.21801268]
["bitfinex","ETHUSD",1735892267844,2.22942996,3438.6,3438.3,0.21801268]
["bitfinex","ETHUSD",1735892268238,2.22942996,3438.6,3438.4,0.21801268]
["bitfinex","ETHUSD",1735892269250,2.22942996,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1735892270648,1.2203488,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1735892271779,1.71228074,3438.6,3437.7,2.90884]
["bitfinex","ETHUSD",1735892272244,1.71228074,3438.6,3437.6,1.22211472]
["bitfinex","ETHUSD",1735892272405,2.7213619,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1735892274357,1.2203488,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1735892275423,0.17126521,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1735892275622,2.22942996,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1735892275850,0.17126521,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1735892278836,0.16776506,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1735892280436,0.16776506,3438.4,3437.9,2.90866]
["bitfinex","ETHUSD",1735892280636,0.16776506,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1735892280960,0.16776506,3438.4,3438.1,2.90855]
["bitfinex","ETHUSD",1735892281571,0.16776506,3438.4,3438.2,2.90846]
["bitfinex","ETHUSD",1735892282469,0.16776506,3438.4,3437.5,1.22211472]
["bitfinex","ETHUSD",1735892282470,0.16776506,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735892284900,1.2203488,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1735892286284,0.17135224,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735892288797,1.18071838,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735892289805,0.17135224,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735892290165,1.2203488,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1735892290366,0.17135224,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735892290581,1.2203488,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1735892291464,3.74307595,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1735892292136,3.74307595,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1735892294207,2.43625247,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1735892294208,2.52272715,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1735892294411,2.52272715,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1735892295101,2.52272715,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735892295521,1.00909086,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735892297140,2.44025808,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1735892298537,1.00909086,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735892299299,1.21990928,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1735892299839,1.2203488,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1735892300341,1.21990928,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1735892304752,1.2203488,3439.4,3438.8,2.9079]
["bitfinex","ETHUSD",1735892304953,1.2203488,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735892305310,1.38648261,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735892306336,0.16613381,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735892306522,1.2203488,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1735892306729,1.2203488,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1735892307702,1.00765385,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1735892308978,2.22800265,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1735892310505,1.00765385,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1735892310702,1.00765385,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1735892311613,2.22756313,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1735892311915,1.21990928,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1735892318583,2.44025808,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1735892319216,2.44025808,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1735892319217,1.21990928,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1735892320425,0.16638828,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1735892323026,0.16638828,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1735892323617,1.2203488,3440.1,3439.7,2.90716]
["bitfinex","ETHUSD",1735892323824,0.16638828,3439.8,3439.7,2.90716]
["bitfinex","ETHUSD",1735892324124,1.21990928,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1735892324311,0.16638828,3439.8,3439.7,2.90716]
["bitfinex","ETHUSD",1735892325412,1.21990928,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1735892325612,0.16638828,3439.8,3439.7,2.90716]
["bitfinex","ETHUSD",1735892325845,1.21990928,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1735892326047,0.16638828,3439.8,3439.7,2.90716]
["bitfinex","ETHUSD",1735892326212,1.21990928,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1735892326411,0.16638828,3439.8,3439.7,2.90716]
["bitfinex","ETHUSD",1735892326646,1.21990928,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1735892327244,0.16638828,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1735892327663,1.17375806,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1735892328976,1.17375806,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892329457,0.16638828,3439.9,3439.8,3.48859]
["bitfinex","ETHUSD",1735892329816,2.44025808,3440.2,3439.8,3.48859]
["bitfinex","ETHUSD",1735892330015,0.16651551,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892330254,2.44025808,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1735892330754,1.21990928,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1735892332551,2.44025808,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1735892332752,2.44025808,3440.4,3440.2,2.90672]
["bitfinex","ETHUSD",1735892332753,1.2203488,3440.4,3440.2,2.90672]
["bitfinex","ETHUSD",1735892332924,1.2203488,3440.4,3440.2,2.90674]
["bitfinex","ETHUSD",1735892333118,1.2203488,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1735892334548,1.21990928,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1735892334719,1.21990928,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1735892335429,0.16651551,3440.6,3439.8,1.21990928]
["bitfinex","ETHUSD",1735892335633,0.16651551,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735892335832,2.44025808,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1735892336187,0.16651551,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735892336323,1.2203488,3440.9,3440.2,1.21990928]
["bitfinex","ETHUSD",1735892336688,1.2203488,3440.9,3440.7,2.90635]
["bitfinex","ETHUSD",1735892336824,0.16651551,3440.8,3440.7,2.90635]
["bitfinex","ETHUSD",1735892337333,1.00696902,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735892337661,1.00696902,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1735892338266,1.21990928,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1735892339423,1.2203488,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1735892339666,1.21990928,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1735892340159,1.21990928,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1735892340661,1.21990928,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1735892341175,1.21990928,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1735892342251,1.2203488,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1735892342453,2.33642773,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1735892342784,2.33642773,3441.2,3440.3,2.90669]
["bitfinex","ETHUSD",1735892343276,2.33642773,3441.2,3439.9,0.98351904]
["bitfinex","ETHUSD",1735892343465,1.0062397,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1735892344453,1.11607893,3441.2,3439.9,0.98351904]
["bitfinex","ETHUSD",1735892344648,1.2203488,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1735892346551,1.00606018,3441.2,3440.5,2.90652]
["bitfinex","ETHUSD",1735892348490,1.00606018,3441.2,3440.1,2.90689]
["bitfinex","ETHUSD",1735892348773,1.00606018,3441.2,3440.4,2.90656]
["bitfinex","ETHUSD",1735892349777,1.00606018,3441.2,3440.5,2.90647]
["bitfinex","ETHUSD",1735892350341,0.16750748,3441.1,3440.5,0.290647]
["bitfinex","ETHUSD",1735892350547,2.22640898,3441.3,3440.8,2.90622]
["bitfinex","ETHUSD",1735892351365,0.16750748,3441.2,3440.8,2.90622]
["bitfinex","ETHUSD",1735892351882,0.16750748,3441.1,3440.8,2.90622]
["bitfinex","ETHUSD",1735892352280,1.2203488,3441.5,3440.8,2.90622]
["bitfinex","ETHUSD",1735892352442,0.16750748,3441.0,3440.8,2.90622]
["bitfinex","ETHUSD",1735892352644,1.2203488,3441.5,3440.8,2.90622]
["bitfinex","ETHUSD",1735892352855,0.16750748,3440.9,3440.8,2.90622]
["bitfinex","ETHUSD",1735892353181,1.2203488,3441.5,3440.1,2.90689]
["bitfinex","ETHUSD",1735892353182,1.2203488,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1735892353584,1.2203488,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1735892353772,1.2203488,3441.5,3440.8,3.487504]
["bitfinex","ETHUSD",1735892353966,1.2203488,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1735892354182,1.2203488,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1735892354392,1.2203488,3441.6,3440.9,2.90615]
["bitfinex","ETHUSD",1735892355283,1.2203488,3441.6,3440.3,3.34977565]
["bitfinex","ETHUSD",1735892355580,1.2203488,3441.6,3440.0,0.37551385]
["bitfinex","ETHUSD",1735892355581,1.00579839,3441.5,3440.5,2.90651]
["bitfinex","ETHUSD",1735892355893,0.22261472,3441.4,3440.0,0.37551385]
["bitfinex","ETHUSD",1735892356097,3.91157839,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1735892356292,2.7716195,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1735892356602,5.6774995,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1735892357373,5.13186719,3441.5,3440.5,2.9065]
["bitfinex","ETHUSD",1735892357785,2.22614719,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1735892357986,1.00579839,3441.2,3440.7,3.19693]
["bitfinex","ETHUSD",1735892359076,3.9919683,3441.6,3440.7,3.19693]
["bitfinex","ETHUSD",1735892359274,6.8976183,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1735892360001,2.90571,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1735892360201,2.90579,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1735892360528,6.8976283,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1735892360741,2.51469772,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1735892361038,2.51469772,3441.5,3440.6,0.290654]
["bitfinex","ETHUSD",1735892361236,2.90588,3441.3,3440.3,2.90664]
["bitfinex","ETHUSD",1735892364268,2.90597,3441.2,3440.3,2.90664]
["bitfinex","ETHUSD",1735892364991,2.90597,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1735892365269,2.90606,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1735892365601,3.07365221,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1735892365806,3.78021426,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1735892366366,2.51599868,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1735892366872,0.16759221,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1735892367391,1.67719142,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1735892368788,1.00639947,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1735892368977,1.17387305,3440.8,3440.2,3.27628148]
["bitfinex","ETHUSD",1735892369992,0.16747358,3440.8,3440.2,3.27628148]
["bitfinex","ETHUSD",1735892370593,0.16747358,3440.8,3440.2,0.36950148]
["bitfinex","ETHUSD",1735892370795,0.16747358,3440.8,3440.0,3.28245385]
["bitfinex","ETHUSD",1735892372039,2.51926455,3440.7,3440.0,3.28245385]
["bitfinex","ETHUSD",1735892372453,0.16747358,3440.6,3440.0,3.28245385]
["bitfinex","ETHUSD",1735892374915,0.16747358,3440.6,3440.0,0.37551385]
["bitfinex","ETHUSD",1735892375117,0.16747358,3440.6,3439.9,3.31976093]
["bitfinex","ETHUSD",1735892375678,0.16747358,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1735892376159,1.00841413,3440.5,3440.0,2.90694]
["bitfinex","ETHUSD",1735892376543,1.00841413,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1735892376745,0.16747358,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735892376919,0.16747358,3440.4,3440.3,0.41252252]
["bitfinex","ETHUSD",1735892378353,1.2203488,3440.7,3440.3,0.41252252]
["bitfinex","ETHUSD",1735892378594,0.16747358,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735892378718,1.2203488,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1735892379077,1.2203488,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1735892379377,0.16747358,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1735892379656,0.16747358,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1735892379859,1.2203488,3440.8,3440.3,3.31923452]
["bitfinex","ETHUSD",1735892380172,3.91083163,3440.7,3440.3,3.31923452]
["bitfinex","ETHUSD",1735892380914,3.91083163,3440.7,3440.3,0.41251452]
["bitfinex","ETHUSD",1735892381120,3.91083163,3440.7,3440.1,2.90682]
["bitfinex","ETHUSD",1735892381523,1.0092037,3440.6,3440.1,4.3906971]
["bitfinex","ETHUSD",1735892382260,0.16747358,3440.5,3440.1,4.3906971]
["bitfinex","ETHUSD",1735892382459,0.16747358,3440.5,3440.1,2.90682]
["bitfinex","ETHUSD",1735892383661,1.2203488,3440.7,3440.1,2.90682]
["bitfinex","ETHUSD",1735892383852,0.16778715,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1735892384047,0.16778715,3440.6,3440.1,3.6312158]
["bitfinex","ETHUSD",1735892386273,0.16778715,3440.6,3439.9,3.11871275]
["bitfinex","ETHUSD",1735892386274,1.21842523,3440.5,3439.9,2.70599182]
["bitfinex","ETHUSD",1735892386446,1.21842523,3440.1,3439.9,2.70599182]
["bitfinex","ETHUSD",1735892386836,0.16778715,3440.0,3439.9,2.70599182]
["bitfinex","ETHUSD",1735892387745,3.91094122,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892389236,3.91094122,3440.0,3439.7,1.21842523]
["bitfinex","ETHUSD",1735892389237,3.74315407,3439.9,3439.7,1.21842523]
["bitfinex","ETHUSD",1735892389431,3.74315407,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892389637,3.91094122,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892390264,0.16778715,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892390466,1.2203488,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1735892390675,0.16778715,3440.4,3439.9,0.5678817]
["bitfinex","ETHUSD",1735892391089,0.16778715,3440.4,3439.6,2.77167703]
["bitfinex","ETHUSD",1735892391378,0.16778715,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1735892394465,0.16778715,3440.4,3439.6,2.77167703]
["bitfinex","ETHUSD",1735892394768,0.16778715,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1735892395794,0.16778715,3440.4,3439.5,3.47773237]
["bitfinex","ETHUSD",1735892396000,0.16778715,3440.4,3439.6,1.04715241]
["bitfinex","ETHUSD",1735892396700,1.00777182,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1735892397048,0.16751595,3440.2,3439.6,3.95445241]
["bitfinex","ETHUSD",1735892398138,0.16751595,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1735892398315,0.16751595,3440.2,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892399412,1.2203488,3440.5,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892399613,0.16751595,3440.1,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892399936,1.2203488,3440.5,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892400071,0.16751595,3440.0,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892400589,1.51184152,3440.4,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892400797,0.16751595,3440.0,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892400991,1.51184152,3440.4,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892401253,0.16751595,3440.0,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892401538,2.22824315,3440.5,3439.9,3.30247924]
["bitfinex","ETHUSD",1735892401695,0.16751595,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1735892401900,2.22824315,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1735892402104,0.16751595,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1735892402643,2.22824315,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1735892402808,0.16751595,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1735892403014,1.2203488,3440.5,3439.9,3.30247024]
["bitfinex","ETHUSD",1735892403250,0.16751595,3440.0,3439.9,3.30247024]
["bitfinex","ETHUSD",1735892403551,1.2203488,3440.5,3439.6,1.04715241]
["bitfinex","ETHUSD",1735892403842,1.2203488,3440.5,3439.5,2.90733]
["bitfinex","ETHUSD",1735892404050,1.67957286,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1735892404228,1.67957286,3440.4,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892404229,2.77167703,3440.0,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892404387,2.77167703,3439.7,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892404587,0.16751595,3439.6,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892405371,0.75215325,3439.6,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892405503,0.75215325,3439.6,3438.9,1.40664377]
["bitfinex","ETHUSD",1735892406420,2.90749,3439.4,3438.9,1.40664377]
["bitfinex","ETHUSD",1735892406726,3.74030006,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1735892406911,0.16751595,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1735892407119,3.74030006,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1735892407329,1.2203488,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1735892407644,1.2203488,3439.6,3439.5,3.488872]
["bitfinex","ETHUSD",1735892408632,1.2203488,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1735892409345,1.2203488,3440.2,3439.5,6.26054903]
["bitfinex","ETHUSD",1735892409346,1.2203488,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1735892409516,1.2203488,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1735892410537,0.16719385,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1735892410833,0.16719385,3440.4,3440.0,3.197645]
["bitfinex","ETHUSD",1735892411029,1.2203488,3440.7,3440.0,3.197645]
["bitfinex","ETHUSD",1735892411324,0.16719385,3440.3,3440.0,2.90695]
["bitfinex","ETHUSD",1735892411507,1.2203488,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1735892411707,0.16719385,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1735892411909,1.51188485,3440.6,3440.0,2.90693]
["bitfinex","ETHUSD",1735892412111,0.16719385,3440.1,3440.0,2.90693]
["bitfinex","ETHUSD",1735892412311,1.51188485,3440.6,3440.0,3.197623]
["bitfinex","ETHUSD",1735892412523,0.16719385,3440.1,3440.0,2.90693]
["bitfinex","ETHUSD",1735892413088,2.22794512,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1735892413239,0.16719385,3440.1,3440.0,2.90693]
["bitfinex","ETHUSD",1735892413443,2.22794512,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1735892413646,0.16719385,3440.1,3440.0,2.90693]
["bitfinex","ETHUSD",1735892413960,2.22794512,3440.7,3440.0,3.197623]
["bitfinex","ETHUSD",1735892414140,1.2203488,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1735892414340,0.16719385,3440.6,3440.0,2.90693]
["bitfinex","ETHUSD",1735892414545,0.16719385,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1735892416377,1.00782197,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1735892416734,1.00782197,3440.5,3439.5,5.16092234]
["bitfinex","ETHUSD",1735892416934,0.16719385,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1735892417753,0.16719385,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1735892418972,0.16719385,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735892419179,1.2203488,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1735892419474,1.2203488,3440.8,3439.8,2.90707]
["bitfinex","ETHUSD",1735892419640,1.04011215,3440.7,3439.8,2.90707]
["bitfinex","ETHUSD",1735892420070,1.04011215,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1735892421310,1.2203488,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1735892421813,1.2203488,3440.5,3439.5,5.48042088]
["bitfinex","ETHUSD",1735892421814,1.2203488,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1735892422018,0.16760071,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1735892422371,0.16760071,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1735892422588,0.16760071,3440.4,3440.1,2.90689]
["bitfinex","ETHUSD",1735892422789,1.00788583,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1735892422990,0.16760071,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1735892424223,1.2203488,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1735892424424,0.30471873,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1735892424785,0.16760071,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1735892425308,1.2203488,3440.8,3439.7,1.40595029]
["bitfinex","ETHUSD",1735892425485,0.16760071,3440.5,3440.2,2.90674]
["bitfinex","ETHUSD",1735892425685,1.2203488,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1735892425877,0.16760071,3440.4,3440.2,2.90674]
["bitfinex","ETHUSD",1735892426081,1.2203488,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1735892426366,0.16760071,3440.3,3440.2,2.90674]
["bitfinex","ETHUSD",1735892426501,1.2203488,3440.8,3440.0,2.90694]
["bitfinex","ETHUSD",1735892426836,0.16760071,3440.3,3440.0,2.90694]
["bitfinex","ETHUSD",1735892426996,3.74524998,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1735892427205,3.07400071,3440.7,3439.8,2.90712]
["bitfinex","ETHUSD",1735892428045,0.16760071,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1735892428323,0.16760071,3440.7,3439.5,5.32203408]
["bitfinex","ETHUSD",1735892428324,6.64665415,3440.6,3439.5,4.31330081]
["bitfinex","ETHUSD",1735892428550,0.94800434,3440.5,3439.5,4.31330081]
["bitfinex","ETHUSD",1735892428906,0.16732948,3440.4,3439.5,4.31330081]
["bitfinex","ETHUSD",1735892429158,0.16732948,3440.4,3439.6,2.90723]
["bitfinex","ETHUSD",1735892429310,0.16732948,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1735892429645,1.00793414,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1735892429784,0.16732948,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1735892430151,0.16476124,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1735892430657,0.16476124,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1735892430784,0.074479,3440.3,3439.5,3.9933006]
["bitfinex","ETHUSD",1735892431146,0.16476124,3440.2,3439.4,4.12957472]
["bitfinex","ETHUSD",1735892431483,2.90666,3440.4,3439.4,4.12957472]
["bitfinex","ETHUSD",1735892431716,0.16476124,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1735892432021,1.2203488,3440.5,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892432245,1.2203488,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1735892432423,1.2203488,3440.4,3439.8,3.197854]
["bitfinex","ETHUSD",1735892432576,1.42136731,3440.4,3439.8,3.197784]
["bitfinex","ETHUSD",1735892433525,0.20101851,3440.4,3439.8,3.197784]
["bitfinex","ETHUSD",1735892434040,0.20101851,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1735892434754,0.20101851,3440.4,3439.8,0.290714]
["bitfinex","ETHUSD",1735892434903,0.20101851,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1735892435503,0.20101851,3440.4,3439.4,1.22211472]
["bitfinex","ETHUSD",1735892435835,1.00857714,3440.3,3439.5,1.40670343]
["bitfinex","ETHUSD",1735892436235,0.20101851,3440.2,3439.5,1.40670343]
["bitfinex","ETHUSD",1735892437210,1.2203488,3440.1,3439.2,2.90762]
["bitfinex","ETHUSD",1735892437523,1.2203488,3440.1,3439.1,2.62881815]
["bitfinex","ETHUSD",1735892437524,2.907,3440.0,3439.1,2.62881815]
["bitfinex","ETHUSD",1735892437719,3.10801851,3440.0,3439.1,2.62881815]
["bitfinex","ETHUSD",1735892438049,0.20101851,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1735892438233,3.94266787,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1735892439035,5.05392776,3440.0,3439.0,3.20094369]
["bitfinex","ETHUSD",1735892439353,5.05392776,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1735892439526,2.52130056,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1735892439852,0.20101851,3439.8,3439.0,0.57212554]
["bitfinex","ETHUSD",1735892440014,0.20101851,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1735892441449,0.20101851,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1735892441651,1.2203488,3440.0,3439.2,3.37782803]
["bitfinex","ETHUSD",1735892441853,0.20101851,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1735892442150,1.2203488,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1735892442358,0.20101851,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1735892442515,1.2203488,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1735892442742,0.20101851,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1735892442949,1.2203488,3440.0,3439.3,0.34797655]
["bitfinex","ETHUSD",1735892443144,1.2203488,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1735892443350,0.20101851,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1735892443777,0.20101851,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1735892445290,1.2203488,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1735892445592,0.20053527,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1735892445791,1.2203488,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1735892445960,0.20053527,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1735892446162,1.2203488,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1735892446503,2.73227365,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1735892446666,0.20053527,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892446865,0.20053527,3440.0,3439.1,2.90769]
["bitfinex","ETHUSD",1735892447075,0.20053527,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1735892447373,1.71246012,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1735892448399,0.20053527,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1735892449908,0.20053527,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892451687,1.00784988,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1735892452222,0.20053527,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1735892453230,2.22819868,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892453399,0.20053527,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1735892453596,2.22819868,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892453785,0.20053527,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1735892453987,2.22819868,3440.0,3439.3,3.34568339]
["bitfinex","ETHUSD",1735892454189,0.20053527,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1735892454527,0.20053527,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1735892454730,1.2203488,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892455225,0.20041866,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1735892459921,0.20041866,3439.9,3439.6,2.90724]
["bitfinex","ETHUSD",1735892460116,0.20041866,3439.9,3439.6,0.290724]
["bitfinex","ETHUSD",1735892461408,0.20041866,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735892461620,1.2203488,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1735892461947,1.2203488,3440.4,3439.9,2.907]
["bitfinex","ETHUSD",1735892462154,0.20035929,3440.3,3439.9,2.907]
["bitfinex","ETHUSD",1735892462465,0.20035929,3440.3,3439.9,0.3197724]
["bitfinex","ETHUSD",1735892462666,0.20035929,3440.3,3439.6,0.290724]
["bitfinex","ETHUSD",1735892462837,2.22852614,3440.5,3439.6,0.290724]
["bitfinex","ETHUSD",1735892463036,0.20035929,3440.4,3439.6,0.290724]
["bitfinex","ETHUSD",1735892463422,0.20035929,3440.4,3440.1,2.90682]
["bitfinex","ETHUSD",1735892463837,0.20035929,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1735892464032,2.22852614,3440.7,3440.2,3.4153198]
["bitfinex","ETHUSD",1735892464258,0.20035929,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1735892464760,0.20035929,3440.6,3440.3,3.26073521]
["bitfinex","ETHUSD",1735892465333,0.20035929,3440.6,3440.4,0.13615341]
["bitfinex","ETHUSD",1735892465547,1.2203488,3440.8,3440.4,0.13615341]
["bitfinex","ETHUSD",1735892465861,1.2203488,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1735892466057,1.2203488,3440.8,3440.5,0.09095618]
["bitfinex","ETHUSD",1735892466257,0.20035929,3440.7,3440.5,0.09095618]
["bitfinex","ETHUSD",1735892466556,1.2203488,3440.8,3440.5,0.09095618]
["bitfinex","ETHUSD",1735892466762,0.20035929,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1735892466967,1.2203488,3440.8,3440.3,3.2264598]
["bitfinex","ETHUSD",1735892467137,0.20035929,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1735892467339,1.2203488,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1735892467660,1.2203488,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1735892468258,2.22853456,3440.8,3440.6,0.13607046]
["bitfinex","ETHUSD",1735892468424,2.22853456,3440.8,3440.6,0.22702817]
["bitfinex","ETHUSD",1735892468625,2.22853456,3440.8,3440.7,0.13607046]
["bitfinex","ETHUSD",1735892468938,2.22853456,3440.8,3440.7,0.22702817]
["bitfinex","ETHUSD",1735892469461,1.82683852,3441.0,3440.7,0.22702817]
["bitfinex","ETHUSD",1735892469462,1.2203488,3441.0,3440.7,0.09095771]
["bitfinex","ETHUSD",1735892469760,1.2203488,3441.0,3440.7,0.22694725]
["bitfinex","ETHUSD",1735892470166,1.2203488,3441.0,3440.7,0.13598954]
["bitfinex","ETHUSD",1735892470335,0.20080016,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1735892471151,0.20080016,3440.9,3440.6,2.90639]
["bitfinex","ETHUSD",1735892471321,2.22853456,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1735892471518,0.20080016,3440.8,3440.7,2.90636]
["bitfinex","ETHUSD",1735892471718,2.22853456,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1735892471936,0.20080016,3440.8,3440.7,2.90636]
["bitfinex","ETHUSD",1735892472137,2.22853456,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1735892472336,0.20080016,3440.8,3440.7,2.90633]
["bitfinex","ETHUSD",1735892472536,2.51888734,3441.0,3440.7,2.90633]
["bitfinex","ETHUSD",1735892472800,0.20080016,3440.8,3440.7,2.90633]
["bitfinex","ETHUSD",1735892472964,2.51888734,3441.0,3440.7,2.90633]
["bitfinex","ETHUSD",1735892473121,0.20080016,3440.8,3440.7,2.90633]
["bitfinex","ETHUSD",1735892473467,0.20080016,3440.8,3440.4,0.13592641]
["bitfinex","ETHUSD",1735892473468,1.00818576,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1735892474457,1.2203488,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1735892475328,1.2203488,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1735892475669,1.2203488,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1735892475670,2.7306348,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1735892476888,1.00818576,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1735892477774,2.22853456,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1735892477952,2.77167703,3441.0,3440.6,0.09094962]
["bitfinex","ETHUSD",1735892478390,2.77167703,3441.0,3440.1,2.99781962]
["bitfinex","ETHUSD",1735892478780,2.77167703,3441.0,3440.2,0.13585934]
["bitfinex","ETHUSD",1735892479287,1.2203488,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1735892479490,1.2203488,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1735892479896,1.2203488,3440.8,3440.3,0.13586055]
["bitfinex","ETHUSD",1735892480053,1.2203488,3440.8,3440.3,3.04251055]
["bitfinex","ETHUSD",1735892480252,2.5175853,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1735892480253,1.2203488,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1735892480454,1.2203488,3440.9,3440.4,3.04246055]
["bitfinex","ETHUSD",1735892481066,1.2203488,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1735892481559,3.99202583,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735892481773,0.70451946,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1735892482482,1.2203488,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1735892482882,3.05316878,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1735892482883,1.00620578,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1735892483761,1.00620578,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1735892483951,1.00620578,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1735892484170,1.00620578,3441.0,3440.8,2.9063]
["bitfinex","ETHUSD",1735892484855,1.00620578,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1735892485264,1.20699747,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1735892485565,0.20079169,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1735892485770,1.2203488,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1735892485969,0.20079169,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1735892486198,1.2203488,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1735892486501,2.34586048,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1735892486697,0.20079169,3441.2,3441.0,2.77167703]
["bitfinex","ETHUSD",1735892486859,1.2203488,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1735892487057,1.2203488,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1735892487839,1.2203488,3441.4,3441.3,3.04183056]
["bitfinex","ETHUSD",1735892487976,1.2203488,3441.4,3441.3,3.13275925]
["bitfinex","ETHUSD",1735892488159,1.2203488,3441.4,3441.3,4.01380688]
["bitfinex","ETHUSD",1735892488360,7.92415101,3442.8,3441.3,4.01380688]
["bitfinex","ETHUSD",1735892488361,1.2203488,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1735892488975,1.2203488,3442.1,3441.7,0.09092869]
["bitfinex","ETHUSD",1735892489184,1.2203488,3442.1,3441.7,3.13236925]
["bitfinex","ETHUSD",1735892489514,1.2203488,3442.4,3441.7,2.99640869]
["bitfinex","ETHUSD",1735892489719,2.06869278,3442.4,3441.7,2.99640869]
["bitfinex","ETHUSD",1735892489879,2.06869278,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1735892490719,0.84834398,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1735892497135,0.84834398,3442.4,3441.5,0.22664356]
["bitfinex","ETHUSD",1735892497339,3.75330398,3442.4,3441.5,0.22664356]
["bitfinex","ETHUSD",1735892497539,1.07453298,3442.3,3441.5,0.22664356]
["bitfinex","ETHUSD",1735892497701,1.07453298,3442.3,3441.4,0.09092589]
["bitfinex","ETHUSD",1735892497902,1.07453298,3442.3,3441.4,2.99667589]
["bitfinex","ETHUSD",1735892498642,1.07453298,3442.3,3441.4,2.90575]
["bitfinex","ETHUSD",1735892500354,0.20158832,3442.2,3441.4,2.90575]
["bitfinex","ETHUSD",1735892501928,0.20158832,3442.2,3441.4,3.04145329]
["bitfinex","ETHUSD",1735892502329,0.20158832,3442.2,3441.4,2.90575]
["bitfinex","ETHUSD",1735892502596,0.74173133,3442.2,3441.4,2.90575]
["bitfinex","ETHUSD",1735892506578,0.74173133,3442.2,3441.1,0.22665164]
["bitfinex","ETHUSD",1735892506800,0.74173133,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1735892508033,1.0051565,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735892508743,0.20158832,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1735892510798,1.2203488,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1735892511116,0.20158832,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1735892511328,0.41217203,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735892511553,0.61376035,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735892511690,0.41217203,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1735892511892,0.20158832,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1735892514286,0.20158832,3442.0,3441.6,0.09092994]
["bitfinex","ETHUSD",1735892514420,0.20158832,3442.0,3441.6,3.13254493]
["bitfinex","ETHUSD",1735892514939,0.20158832,3442.0,3441.7,0.13601499]
["bitfinex","ETHUSD",1735892515310,0.20158832,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1735892515919,0.20158832,3442.0,3441.7,0.09092971]
["bitfinex","ETHUSD",1735892516422,0.61421145,3442.0,3441.7,0.09092971]
["bitfinex","ETHUSD",1735892516620,0.61421145,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1735892517229,0.61421145,3442.0,3441.7,0.13616238]
["bitfinex","ETHUSD",1735892517825,0.61421145,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1735892518542,0.61421145,3442.0,3441.7,0.09093053]
["bitfinex","ETHUSD",1735892519214,0.61421145,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1735892520022,0.61421145,3442.0,3441.7,0.1361673]
["bitfinex","ETHUSD",1735892520338,0.20158832,3442.0,3441.7,0.1361673]
["bitfinex","ETHUSD",1735892520552,0.20158832,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1735892521545,0.20158832,3442.0,3441.7,0.13617913]
["bitfinex","ETHUSD",1735892521955,1.00656801,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1735892522254,1.2081987,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1735892522627,1.2081987,3441.9,3441.8,3.0416292]
["bitfinex","ETHUSD",1735892522830,0.20163069,3441.9,3441.8,3.0416292]
["bitfinex","ETHUSD",1735892523030,1.2203488,3442.2,3441.8,3.0416292]
["bitfinex","ETHUSD",1735892523328,0.20163069,3441.9,3441.8,3.0416292]
["bitfinex","ETHUSD",1735892523537,1.2203488,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1735892523839,0.20163069,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1735892524037,1.2203488,3442.2,3441.6,2.90555]
["bitfinex","ETHUSD",1735892524240,0.20163069,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1735892524431,3.73736961,3442.1,3441.7,2.90548]
["bitfinex","ETHUSD",1735892524643,0.20163069,3441.8,3441.7,3.14189475]
["bitfinex","ETHUSD",1735892524880,3.73736961,3442.1,3441.7,3.14189475]
["bitfinex","ETHUSD",1735892525179,0.20163069,3441.8,3441.7,3.14189475]
["bitfinex","ETHUSD",1735892525480,2.93219198,3442.0,3441.8,0.09092875]
["bitfinex","ETHUSD",1735892525637,2.73056129,3442.0,3441.8,0.09092875]
["bitfinex","ETHUSD",1735892525842,0.20163069,3441.9,3441.8,0.09092875]
["bitfinex","ETHUSD",1735892526313,2.7186515,3441.9,3441.8,0.22715184]
["bitfinex","ETHUSD",1735892527652,3.9390003,3441.9,3441.8,0.22715184]
["bitfinex","ETHUSD",1735892529053,2.7186515,3441.9,3441.8,0.22715184]
["bitfinex","ETHUSD",1735892530675,4.54549002,3441.9,3441.8,0.22715184]
["bitfinex","ETHUSD",1735892532868,4.54549002,3441.9,3441.8,3.56762294]
["bitfinex","ETHUSD",1735892533168,7.17443352,3441.9,3441.8,3.56762294]
["bitfinex","ETHUSD",1735892533368,7.17441655,3441.9,3441.8,3.56762294]
["bitfinex","ETHUSD",1735892534572,1.20842204,3441.9,3441.8,3.56762294]
["bitfinex","ETHUSD",1735892535854,0.20161372,3441.9,3441.8,3.56762294]
["bitfinex","ETHUSD",1735892536059,1.00680832,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1735892536253,1.00680832,3442.1,3442.0,4.94691838]
["bitfinex","ETHUSD",1735892536478,1.00680832,3442.1,3442.0,6.16450755]
["bitfinex","ETHUSD",1735892536661,1.00680832,3442.1,3442.0,6.30073064]
["bitfinex","ETHUSD",1735892536868,1.00680832,3442.1,3442.0,6.85073064]
["bitfinex","ETHUSD",1735892537384,1.00680832,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735892537585,1.00680832,3442.5,3442.4,3.485965]
["bitfinex","ETHUSD",1735892537883,1.00680832,3442.5,3442.4,3.62218809]
["bitfinex","ETHUSD",1735892538090,1.00680832,3442.5,3442.4,3.71311684]
["bitfinex","ETHUSD",1735892538384,2.22760266,3442.8,3442.4,3.71311684]
["bitfinex","ETHUSD",1735892538558,2.22760266,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1735892539281,2.22760266,3442.8,3442.5,0.09092875]
["bitfinex","ETHUSD",1735892539489,2.22760266,3442.8,3442.3,2.90497]
["bitfinex","ETHUSD",1735892539693,2.22760266,3442.9,3442.3,2.90497]
["bitfinex","ETHUSD",1735892540467,2.22760266,3442.9,3442.4,0.13562285]
["bitfinex","ETHUSD",1735892540993,2.7321682,3442.8,3442.3,2.90497]
["bitfinex","ETHUSD",1735892541199,2.7321682,3442.8,3442.3,3.31722592]
["bitfinex","ETHUSD",1735892541901,2.7321682,3442.8,3442.4,0.13558153]
["bitfinex","ETHUSD",1735892542404,2.22760266,3442.8,3442.3,3.31722592]
["bitfinex","ETHUSD",1735892543915,1.22079434,3442.8,3442.3,2.90497]
["bitfinex","ETHUSD",1735892544057,1.22079434,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1735892545494,0.20240992,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1735892545865,2.22760266,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1735892546054,0.20240992,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1735892546494,0.20240992,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1735892546686,0.20240992,3442.8,3442.2,3.49516843]
["bitfinex","ETHUSD",1735892546995,0.20240992,3442.8,3442.3,0.13551491]
["bitfinex","ETHUSD",1735892547301,0.20240992,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1735892549808,1.22079434,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1735892550106,0.20239299,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1735892550977,1.20885533,3442.9,3442.4,3.26353603]
["bitfinex","ETHUSD",1735892551405,1.20885533,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1735892552406,0.20239299,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1735892552608,1.22079434,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1735892552972,0.20239299,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1735892553380,1.42318733,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1735892555122,1.42318733,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1735892555123,1.00632682,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1735892555622,0.20239299,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1735892557040,0.20239299,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1735892557236,1.22079434,3443.1,3442.4,0.34950584]
["bitfinex","ETHUSD",1735892557441,0.20239299,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1735892557839,0.20239299,3443.0,3442.4,0.13561749]
["bitfinex","ETHUSD",1735892558341,0.20239299,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1735892558342,3.93882305,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1735892559743,2.51563572,3442.9,3442.4,0.22655114]
["bitfinex","ETHUSD",1735892560103,0.20238452,3442.8,3442.5,0.13564847]
["bitfinex","ETHUSD",1735892560725,0.20238452,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1735892561037,0.20238452,3442.8,3442.3,3.195522]
["bitfinex","ETHUSD",1735892561540,0.20238452,3442.8,3442.4,0.13573607]
["bitfinex","ETHUSD",1735892561749,0.20238452,3442.8,3442.4,0.22663814]
["bitfinex","ETHUSD",1735892562246,0.20238452,3442.8,3442.5,0.09090207]
["bitfinex","ETHUSD",1735892562452,1.22079434,3443.0,3442.5,0.22663814]
["bitfinex","ETHUSD",1735892562649,0.20238452,3442.9,3442.5,0.22663814]
["bitfinex","ETHUSD",1735892562807,0.20238452,3442.9,3442.6,0.09090207]
["bitfinex","ETHUSD",1735892563007,0.20238452,3442.9,3442.6,0.22663814]
["bitfinex","ETHUSD",1735892563482,0.20238452,3442.9,3442.6,0.13573607]
["bitfinex","ETHUSD",1735892563682,0.20238452,3442.9,3442.7,0.13573607]
["bitfinex","ETHUSD",1735892563989,0.20238452,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1735892564159,0.20238452,3442.9,3442.3,3.195522]
["bitfinex","ETHUSD",1735892564545,0.20238452,3442.9,3442.4,0.13592046]
["bitfinex","ETHUSD",1735892564886,0.20238452,3442.9,3442.4,0.22682464]
["bitfinex","ETHUSD",1735892565086,0.20238452,3442.9,3442.5,0.13592046]
["bitfinex","ETHUSD",1735892565646,0.20238452,3442.9,3442.6,0.13592046]
["bitfinex","ETHUSD",1735892566171,0.20238452,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1735892566172,0.20238452,3442.9,3442.7,0.13592046]
["bitfinex","ETHUSD",1735892566358,2.51666795,3442.8,3442.7,0.13592046]
["bitfinex","ETHUSD",1735892566893,2.71905247,3442.8,3442.7,0.13592046]
["bitfinex","ETHUSD",1735892568273,2.71905247,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1735892568586,2.71905247,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892571593,3.93984681,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892573618,2.42984604,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892574096,1.2090517,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892575620,1.42317886,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892577216,2.72072716,3442.8,3442.7,0.1359656]
["bitfinex","ETHUSD",1735892578549,2.72072716,3442.8,3442.5,2.90479]
["bitfinex","ETHUSD",1735892578550,4.55191867,3442.8,3442.5,2.90479]
["bitfinex","ETHUSD",1735892578949,4.55191867,3442.8,3442.6,0.13592843]
["bitfinex","ETHUSD",1735892579624,4.55191867,3442.8,3442.5,2.90479]
["bitfinex","ETHUSD",1735892579625,4.34953415,3442.7,3442.5,2.90479]
["bitfinex","ETHUSD",1735892579810,0.20274859,3442.6,3442.5,2.90479]
["bitfinex","ETHUSD",1735892580346,0.20274859,3442.6,3442.5,3.04072314]
["bitfinex","ETHUSD",1735892581039,2.72109123,3442.6,3442.5,3.04072314]
["bitfinex","ETHUSD",1735892583562,4.55228274,3442.6,3442.5,3.04072314]
["bitfinex","ETHUSD",1735892587362,3.9422636,3442.6,3442.5,3.04072314]
["bitfinex","ETHUSD",1735892588444,3.9422636,3442.6,3442.5,2.90479]
["bitfinex","ETHUSD",1735892588675,2.72109123,3442.6,3442.5,2.90479]
["bitfinex","ETHUSD",1735892592275,3.94218025,3442.6,3442.5,2.90479]
["bitfinex","ETHUSD",1735892592474,3.94218025,3442.6,3442.5,3.75332371]
["bitfinex","ETHUSD",1735892593608,2.72109123,3442.6,3442.5,3.75332371]
["bitfinex","ETHUSD",1735892593902,2.72109123,3442.6,3442.5,4.30332371]
["bitfinex","ETHUSD",1735892594309,1.23e-06,3442.6,3442.5,4.30332371]
["bitfinex","ETHUSD",1735892594482,2.5e-07,3442.7,3442.6,3.45478]
["bitfinex","ETHUSD",1735892594675,2.5e-07,3442.7,3442.6,5.65996319]
["bitfinex","ETHUSD",1735892595209,1.83119151,3443.0,3442.9,3.45452]
["bitfinex","ETHUSD",1735892595368,1.83119151,3443.0,3442.9,5.88816422]
["bitfinex","ETHUSD",1735892596303,1.83119151,3443.0,3442.9,6.24008658]
["bitfinex","ETHUSD",1735892596683,1.83119151,3443.0,3442.9,3.80644236]
["bitfinex","ETHUSD",1735892596864,3.04531559,3443.3,3442.9,3.80644236]
["bitfinex","ETHUSD",1735892596865,3.04531559,3443.3,3442.9,5.79321381]
["bitfinex","ETHUSD",1735892597070,1.83119151,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1735892597608,1.83119151,3444.0,3443.3,0.13534849]
["bitfinex","ETHUSD",1735892597905,1.83119151,3444.0,3443.3,4.2563606]
["bitfinex","ETHUSD",1735892598414,1.83119151,3443.9,3443.3,3.03953849]
["bitfinex","ETHUSD",1735892598587,1.83119151,3443.9,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892599784,1.83119151,3444.1,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892601183,1.83119151,3444.2,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892602318,1.83119151,3444.3,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892604395,4.83119151,3444.4,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892605400,1.83119151,3444.4,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892605598,1.21649362,3444.2,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892606635,1.21649362,3444.3,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892607729,1.21649362,3444.4,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892610535,1.21649362,3444.5,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892613267,1.21649362,3444.4,3443.3,3.34349234]
["bitfinex","ETHUSD",1735892613630,1.21649362,3444.4,3443.3,3.20814385]
["bitfinex","ETHUSD",1735892613830,1.21649362,3444.4,3443.3,3.34315899]
["bitfinex","ETHUSD",1735892614357,1.21649362,3444.4,3443.3,3.89315899]
["bitfinex","ETHUSD",1735892614948,1.21649362,3444.5,3443.3,3.89315899]
["bitfinex","ETHUSD",1735892616564,4.21649362,3444.6,3443.3,3.89315899]
["bitfinex","ETHUSD",1735892617629,1.21649362,3444.5,3443.3,3.89315899]
["bitfinex","ETHUSD",1735892618373,1.21649362,3444.5,3443.3,5.10903637]
["bitfinex","ETHUSD",1735892618729,1.21649362,3444.4,3443.3,5.10903637]
["bitfinex","ETHUSD",1735892619877,1.21649362,3444.5,3443.3,5.10903637]
["bitfinex","ETHUSD",1735892622736,5.432371,3444.6,3443.3,5.10903637]
["bitfinex","ETHUSD",1735892623837,1.21649362,3444.6,3443.3,5.10903637]
["bitfinex","ETHUSD",1735892624859,1.21649362,3444.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735892625064,1.21649362,3444.6,3443.5,5.47120302]
["bitfinex","ETHUSD",1735892625365,1.21649362,3444.6,3443.5,5.60621816]
["bitfinex","ETHUSD",1735892625742,1.21649362,3444.8,3443.5,5.60621816]
["bitfinex","ETHUSD",1735892626582,1.2e-06,3443.6,3443.5,5.60621816]
["bitfinex","ETHUSD",1735892630171,2.21686012,3445.1,3444.4,2.90326]
["bitfinex","ETHUSD",1735892630517,0.1974541,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1735892632748,1.21649362,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1735892632949,0.1974541,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1735892633111,2.432371,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1735892633289,1.41394772,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1735892633516,0.92560784,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1735892633973,0.1974541,3445.0,3444.4,0.1355146]
["bitfinex","ETHUSD",1735892634281,0.1974541,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1735892635552,0.1974541,3445.0,3444.4,0.13551352]
["bitfinex","ETHUSD",1735892635933,0.1974541,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1735892636255,0.35554329,3444.9,3444.4,2.90323]
["bitfinex","ETHUSD",1735892636847,0.1974541,3444.8,3444.4,2.90323]
["bitfinex","ETHUSD",1735892638459,1.21587738,3444.5,3443.5,4.12609472]
["bitfinex","ETHUSD",1735892638660,0.1974541,3444.8,3443.5,1.22211472]
["bitfinex","ETHUSD",1735892638661,1.21587738,3443.6,3443.5,1.22211472]
["bitfinex","ETHUSD",1735892639026,1.41349218,3443.6,3443.5,1.22211472]
["bitfinex","ETHUSD",1735892639649,1.8452214,3443.6,3443.5,1.22211472]
["bitfinex","ETHUSD",1735892640166,4.56997562,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1735892640337,3.35409824,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1735892641058,3.35409824,3443.6,3442.5,2.90484]
["bitfinex","ETHUSD",1735892641364,1.21649362,3443.2,3442.6,2.90472]
["bitfinex","ETHUSD",1735892641722,1.21649362,3443.2,3442.7,0.13556105]
["bitfinex","ETHUSD",1735892642057,0.1976148,3443.1,3442.7,3.04025105]
["bitfinex","ETHUSD",1735892642248,0.1976148,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1735892645585,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892645789,0.1961342,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1735892645962,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892646164,0.1961342,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1735892646349,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892646674,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892646838,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892647035,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892647255,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892647448,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892647654,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892647850,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892648078,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892648241,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892648444,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892648647,0.1961342,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1735892648847,1.21649362,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1735892649039,0.1961342,3442.8,3442.1,2.7678221]
["bitfinex","ETHUSD",1735892649244,2.7678221,3443.2,3442.2,2.90503]
["bitfinex","ETHUSD",1735892649484,0.1961342,3442.7,3442.2,2.90503]
["bitfinex","ETHUSD",1735892649759,2.9639563,3442.6,3441.9,2.9053]
["bitfinex","ETHUSD",1735892649962,2.9639563,3442.6,3441.4,4.12786472]
["bitfinex","ETHUSD",1735892649963,3.0,3442.5,3441.6,2.90556]
["bitfinex","ETHUSD",1735892650286,2.7678221,3442.3,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892650649,0.1961342,3442.2,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892650962,0.29639563,3442.1,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892651163,0.29639563,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1735892651674,2.9639563,3442.0,3441.2,0.55]
["bitfinex","ETHUSD",1735892652069,2.9639563,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1735892653388,0.1961342,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1735892653689,0.64381876,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1735892657493,6.31695086,3442.0,3440.8,2.90621]
["bitfinex","ETHUSD",1735892657663,6.31695086,3442.0,3440.9,2.90618]
["bitfinex","ETHUSD",1735892658067,2.90546,3441.8,3440.7,2.90636]
["bitfinex","ETHUSD",1735892658261,2.7678221,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1735892658468,0.56732821,3441.6,3440.7,2.90636]
["bitfinex","ETHUSD",1735892659069,0.1949571,3441.5,3440.7,2.90636]
["bitfinex","ETHUSD",1735892659785,0.1949571,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1735892660180,3.41913531,3441.6,3440.6,0.55]
["bitfinex","ETHUSD",1735892660385,0.18845853,3441.4,3440.6,3.45645]
["bitfinex","ETHUSD",1735892660565,0.61869574,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735892660866,0.18845853,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1735892661107,0.61869574,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735892661294,0.18845853,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1735892661596,0.18845853,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1735892661971,0.61869574,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735892662195,0.33865178,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1735892662372,0.52711031,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1735892663070,0.18845853,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1735892663270,0.18845853,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1735892663623,4.12130362,3442.6,3441.6,2.90558]
["bitfinex","ETHUSD",1735892664100,3.18820437,3442.5,3441.6,2.90558]
["bitfinex","ETHUSD",1735892664397,2.7678221,3442.4,3441.6,2.90558]
["bitfinex","ETHUSD",1735892664700,1.00773301,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1735892665091,0.18820437,3442.2,3441.6,2.90558]
["bitfinex","ETHUSD",1735892665661,0.18820437,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1735892669081,0.18820437,3442.2,3441.2,0.68528508]
["bitfinex","ETHUSD",1735892669280,0.18820437,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1735892669480,0.56952115,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1735892669723,0.62419833,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1735892669896,0.18820437,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1735892670092,0.18820437,3442.4,3440.8,2.7678221]
["bitfinex","ETHUSD",1735892670427,0.18820437,3442.4,3441.5,2.90568]
["bitfinex","ETHUSD",1735892672495,2.95602647,3442.4,3441.3,3.04115813]
["bitfinex","ETHUSD",1735892672693,0.72867039,3442.3,3441.3,3.04115813]
["bitfinex","ETHUSD",1735892672894,3.63378039,3442.3,3441.3,2.90585]
["bitfinex","ETHUSD",1735892673284,0.18820437,3442.2,3441.3,2.90585]
["bitfinex","ETHUSD",1735892674524,0.18820437,3442.2,3441.4,0.13530813]
["bitfinex","ETHUSD",1735892674723,0.65898069,3442.1,3441.4,0.13530813]
["bitfinex","ETHUSD",1735892674923,0.65898069,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1735892675123,2.7678221,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1735892675282,0.18820437,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1735892675486,3.56952115,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1735892675719,0.18820437,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1735892675925,3.56952115,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1735892676122,0.92420633,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1735892676349,0.92420633,3442.5,3441.4,0.1354924]
["bitfinex","ETHUSD",1735892676350,1.1124107,3442.5,3441.8,2.90543]
["bitfinex","ETHUSD",1735892676921,0.18820437,3442.5,3441.6,3.5911124]
["bitfinex","ETHUSD",1735892677125,1.97359272,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1735892677126,1.83119151,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1735892677334,0.18820437,3442.9,3442.8,2.90453]
["bitfinex","ETHUSD",1735892677947,1.21649362,3443.1,3442.8,2.90453]
["bitfinex","ETHUSD",1735892678171,0.49297288,3443.0,3442.8,2.90453]
["bitfinex","ETHUSD",1735892679711,0.18820437,3443.0,3442.8,2.90453]
["bitfinex","ETHUSD",1735892679994,3.58551885,3443.6,3442.8,2.90453]
["bitfinex","ETHUSD",1735892680113,0.18941553,3442.9,3442.8,2.90453]
["bitfinex","ETHUSD",1735892680453,3.50922645,3443.6,3442.8,2.90453]
["bitfinex","ETHUSD",1735892680983,0.18941553,3443.5,3442.8,2.90453]
["bitfinex","ETHUSD",1735892681120,0.64664641,3443.4,3442.8,2.90453]
["bitfinex","ETHUSD",1735892681320,0.64664641,3443.4,3442.6,3.04023461]
["bitfinex","ETHUSD",1735892681648,0.18941553,3443.3,3442.6,3.04023461]
["bitfinex","ETHUSD",1735892681817,0.18941553,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1735892682351,0.18941553,3443.3,3441.9,2.90529]
["bitfinex","ETHUSD",1735892682352,2.7678221,3443.1,3441.9,2.90529]
["bitfinex","ETHUSD",1735892682524,2.7678221,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1735892682725,3.18941553,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1735892683051,6.09388553,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1735892683237,2.7678221,3442.8,3441.2,2.7678221]
["bitfinex","ETHUSD",1735892683438,0.88617076,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1735892683851,0.18941553,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1735892684180,8.6721921,3443.1,3442.1,2.90518]
["bitfinex","ETHUSD",1735892684475,0.18941553,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1735892684680,1.21649362,3443.0,3442.2,2.90507]
["bitfinex","ETHUSD",1735892684870,0.18941553,3442.4,3442.3,2.90501]
["bitfinex","ETHUSD",1735892685383,1.21649362,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1735892685584,0.18941553,3442.4,3442.3,2.90501]
["bitfinex","ETHUSD",1735892685753,1.21649362,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1735892685944,0.18941553,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1735892687277,0.18941553,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892687886,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892688401,0.18941553,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1735892690916,0.70749214,3443.1,3442.1,0.55]
["bitfinex","ETHUSD",1735892691119,2.7678221,3443.0,3442.4,2.90488]
["bitfinex","ETHUSD",1735892691589,0.18941553,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1735892691959,0.18941553,3442.9,3442.1,0.13537686]
["bitfinex","ETHUSD",1735892692161,0.18941553,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1735892692463,0.18941553,3442.9,3442.4,2.90489]
["bitfinex","ETHUSD",1735892692663,0.57298579,3442.9,3442.4,2.90489]
["bitfinex","ETHUSD",1735892692859,0.18941553,3442.9,3442.5,2.90478]
["bitfinex","ETHUSD",1735892693201,0.18941553,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892693399,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892693569,0.18941553,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892693775,1.21649362,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1735892694196,0.18938167,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1735892694997,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892695301,0.18938167,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892695475,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892695676,0.18938167,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892695885,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892696095,0.18938167,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892696297,0.3603884,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892696498,0.18938167,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1735892696693,3.98431572,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1735892696924,0.63925478,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892697120,0.82863645,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1735892700114,0.82863645,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1735892700607,0.18938167,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1735892700963,0.18938167,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1735892701369,0.18938167,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1735892701611,3.98431572,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1735892701863,0.18938167,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1735892702107,2.7678221,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1735892702267,0.18938167,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1735892702467,1.21649362,3443.5,3443.1,2.9043]
["bitfinex","ETHUSD",1735892703354,1.21649362,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1735892703552,1.21649362,3443.5,3443.3,2.90415]
["bitfinex","ETHUSD",1735892703911,1.00452153,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1735892704204,1.00452153,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1735892704402,1.7458811,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1735892704606,1.7458811,3443.6,3443.0,0.13545782]
["bitfinex","ETHUSD",1735892704791,1.7458811,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1735892705193,0.74135957,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1735892706185,3.50918167,3443.6,3442.9,0.13550631]
["bitfinex","ETHUSD",1735892706490,2.7678221,3443.0,3441.5,2.90564]
["bitfinex","ETHUSD",1735892706665,2.7678221,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1735892707363,2.7678221,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1735892709010,2.7678221,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1735892709684,2.7678221,3443.0,3442.4,2.90487]
["bitfinex","ETHUSD",1735892709837,3.64937282,3443.0,3442.4,2.90487]
["bitfinex","ETHUSD",1735892710054,3.64937282,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1735892710364,3.7307899,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892710559,3.92040013,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892711645,1.00571851,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892712063,0.18961023,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1735892712266,1.00571851,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892712444,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892712642,2.22221213,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892712888,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892713093,2.22221213,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892713241,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892713588,3.73132483,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892713793,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892714337,3.73132483,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735892714464,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892714867,1.21649362,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892715116,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892715316,1.21649362,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892715523,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892715670,1.21649362,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892715868,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892716123,1.21649362,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892716329,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892716928,2.27630608,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892717129,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892717417,3.73281752,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892717631,0.18961023,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735892717821,3.73281752,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1735892718028,0.18961023,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1735892718576,1.21649362,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1735892718777,0.18961023,3442.6,3442.2,2.90503]
["bitfinex","ETHUSD",1735892719093,0.18961023,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1735892719429,1.40610385,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1735892720416,2.5163239,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1735892720738,0.18923773,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1735892722731,2.70556163,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1735892723750,3.92205525,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1735892729866,3.92205525,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1735892730069,3.92205525,3442.4,3442.1,2.90515]
["bitfinex","ETHUSD",1735892730579,3.73281752,3442.3,3442.1,2.90515]
["bitfinex","ETHUSD",1735892731076,0.18925467,3442.2,3442.1,2.90515]
["bitfinex","ETHUSD",1735892731654,1.00652956,3442.2,3441.3,1.78950593]
["bitfinex","ETHUSD",1735892731860,1.19578423,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1735892732056,1.19578423,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735892732376,1.19578423,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1735892732672,1.19578423,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735892732869,0.18925467,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1735892733249,1.83119151,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1735892733431,0.18925467,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1735892733827,1.83119151,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1735892734032,3.92925152,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1735892735233,2.70989442,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1735892735636,2.70989442,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735892735859,2.7678221,3442.0,3441.2,1.22211472]
["bitfinex","ETHUSD",1735892736450,0.18925467,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1735892736974,0.18925467,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735892737780,2.52063975,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735892737950,2.70989442,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735892738966,3.92925152,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735892740178,2.70989442,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735892740752,2.70989442,3441.8,3440.8,6.47526303]
["bitfinex","ETHUSD",1735892740944,2.70989442,3441.8,3440.8,6.95277999]
["bitfinex","ETHUSD",1735892741593,2.70989442,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1735892741897,2.70989442,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1735892742257,0.18925467,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1735892743821,0.18925467,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1735892743957,0.18925467,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1735892751320,1.00688251,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892751877,1.19533258,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892758050,0.18845007,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892758853,1.2193571,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1735892759054,0.18850937,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892759276,1.2193571,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1735892759410,0.18850937,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892760134,1.2193571,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1735892760327,0.18850937,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892760553,1.00701217,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892760733,1.19552154,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735892762763,1.19552154,3441.7,3440.9,1.21761708]
["bitfinex","ETHUSD",1735892763073,1.19552154,3441.7,3441.4,2.90571]
["bitfinex","ETHUSD",1735892763577,1.19552154,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1735892764221,0.18850937,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1735892764652,1.2193571,3441.8,3441.5,2.90567]
["bitfinex","ETHUSD",1735892764858,0.18850937,3441.6,3440.8,3.0]
["bitfinex","ETHUSD",1735892765059,0.50629596,3441.6,3441.2,2.90593]
["bitfinex","ETHUSD",1735892765372,0.18850937,3441.5,3441.2,2.90593]
["bitfinex","ETHUSD",1735892765569,0.18850937,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1735892772961,1.00772785,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1735892773131,1.19608472,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1735892775601,2.70836455,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1735892776200,2.70836455,3441.4,3441.3,6.45586]
["bitfinex","ETHUSD",1735892776384,2.70836455,3441.4,3441.3,6.746446]
["bitfinex","ETHUSD",1735892776768,3.92772165,3441.4,3441.3,6.746446]
["bitfinex","ETHUSD",1735892778104,0.18835687,3441.4,3441.3,6.746446]
["bitfinex","ETHUSD",1735892778271,1.2193571,3442.2,3441.3,6.746446]
["bitfinex","ETHUSD",1735892778596,0.18835687,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1735892779003,3.92849273,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1735892779685,3.92499756,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1735892780183,2.70564046,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1735892784806,2.70564046,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892785614,3.92518411,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892787613,2.70564046,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892789827,1.1931732,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892792539,2.70497287,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892794621,0.1848617,3442.1,3442.0,3.45525]
["bitfinex","ETHUSD",1735892794993,1.21954365,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892796839,3.73856873,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892797842,2.7309587,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892798746,3.73856873,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892799670,2.7309587,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892800346,2.91952946,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892800749,1.69998581,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892802029,2.70759584,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892805658,3.92713949,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892807055,2.70759584,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892810715,1.19618079,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892812320,0.18857076,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892813768,3.92684613,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892817178,2.70730248,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892819552,4.53849399,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1735892821188,4.53849399,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1735892821398,4.53849399,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1735892823293,4.53837384,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735892823593,4.53837384,3442.2,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892823594,5.74777044,3442.2,3441.4,4.12786472]
["bitfinex","ETHUSD",1735892823794,1.21716088,3442.0,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892823995,1.21716088,3441.6,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892824361,0.18844369,3441.5,3441.4,1.22211472]
["bitfinex","ETHUSD",1735892824783,0.18844369,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1735892825791,1.22052396,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1735892826163,0.18844369,3441.0,3440.9,4.67337088]
["bitfinex","ETHUSD",1735892826833,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892827297,1.19605372,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892829507,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892829869,1.22052396,3441.2,3440.9,3.45621]
["bitfinex","ETHUSD",1735892830070,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892830307,1.22052396,3441.2,3440.9,3.45621]
["bitfinex","ETHUSD",1735892830496,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892830696,2.22799542,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892830884,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892831415,2.22799542,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892831710,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892831888,2.22799542,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892832084,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892832284,2.22799542,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892832486,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892832687,2.22799542,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892832886,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892833088,1.22052396,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892833313,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892833515,1.22052396,3441.3,3440.9,3.45621]
["bitfinex","ETHUSD",1735892833717,0.18844369,3441.0,3440.9,3.45621]
["bitfinex","ETHUSD",1735892833889,1.22052396,3441.3,3441.0,0.55]
["bitfinex","ETHUSD",1735892834097,1.22052396,3441.5,3441.4,3.45579]
["bitfinex","ETHUSD",1735892834288,1.22052396,3441.5,3441.4,4.67295088]
["bitfinex","ETHUSD",1735892835211,1.22052396,3442.0,3441.8,2.90542]
["bitfinex","ETHUSD",1735892835518,1.22052396,3442.0,3441.8,4.12258088]
["bitfinex","ETHUSD",1735892836219,2.43625247,3442.4,3441.8,4.12258088]
["bitfinex","ETHUSD",1735892836220,1.22052396,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1735892836416,0.36219169,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1735892837623,1.00646428,3442.1,3441.8,2.90542]
["bitfinex","ETHUSD",1735892840138,1.00646428,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1735892841038,2.22698824,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1735892842034,1.00646428,3442.1,3441.8,2.90542]
["bitfinex","ETHUSD",1735892842409,1.4122417,3442.1,3440.6,4.22211472]
["bitfinex","ETHUSD",1735892842728,2.62940258,3442.1,3441.2,2.90588]
["bitfinex","ETHUSD",1735892843100,1.21716088,3441.7,3440.7,1.21716088]
["bitfinex","ETHUSD",1735892843302,1.21716088,3441.7,3440.7,4.12351088]
["bitfinex","ETHUSD",1735892843595,1.21716088,3441.7,3440.8,3.45628]
["bitfinex","ETHUSD",1735892843835,2.00311867,3441.7,3440.8,3.45628]
["bitfinex","ETHUSD",1735892844439,3.73695699,3441.6,3440.8,3.45628]
["bitfinex","ETHUSD",1735892845514,0.18842676,3441.5,3440.8,3.45628]
["bitfinex","ETHUSD",1735892845716,1.69839551,3441.5,3440.8,3.45628]
["bitfinex","ETHUSD",1735892845917,1.69839551,3441.5,3440.4,8.67707159]
["bitfinex","ETHUSD",1735892846108,0.65421275,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1735892846297,3.56000275,3441.4,3440.3,2.90664]
["bitfinex","ETHUSD",1735892846648,3.56000275,3441.4,3439.9,4.12914472]
["bitfinex","ETHUSD",1735892846649,2.77047159,3441.2,3439.9,4.12914472]
["bitfinex","ETHUSD",1735892846799,2.90622,3440.9,3439.9,4.12914472]
["bitfinex","ETHUSD",1735892846996,0.290622,3440.8,3439.9,4.12914472]
["bitfinex","ETHUSD",1735892847203,0.47904876,3440.8,3439.9,4.12914472]
["bitfinex","ETHUSD",1735892848548,3.73731082,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1735892848903,3.73731082,3440.7,3439.6,2.90725]
["bitfinex","ETHUSD",1735892849134,0.18722336,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1735892849379,1.35950373,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1735892850062,5.09681455,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1735892850731,8.00328455,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1735892851308,4.26597373,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1735892851517,1.35950373,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1735892851808,0.57770497,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1735892852350,0.18722336,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1735892855861,0.18722336,3440.4,3439.5,0.55]
["bitfinex","ETHUSD",1735892856172,0.18722336,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1735892861184,3.09387336,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1735892861362,0.64420499,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1735892861879,0.18722336,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1735892862391,0.18722336,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1735892862588,0.18722336,3440.2,3439.2,5.90756]
["bitfinex","ETHUSD",1735892862749,0.18722336,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1735892863088,0.37381684,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1735892863287,0.18722336,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1735892863488,3.55094499,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1735892863675,0.18722336,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1735892863872,3.55094499,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1735892864073,0.18678243,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1735892864416,0.18678243,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1735892864579,3.55094499,3440.3,3439.3,2.90749]
["bitfinex","ETHUSD",1735892864749,0.18678243,3439.8,3439.3,2.90749]
["bitfinex","ETHUSD",1735892865272,0.18678243,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1735892865646,0.4705367,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1735892865867,0.18678243,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1735892866188,0.4705367,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1735892866389,0.18678243,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1735892866594,0.16914587,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1735892866796,0.18678243,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1735892866995,0.16914587,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1735892867195,0.18678243,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1735892867490,0.16914587,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1735892867867,0.18678243,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1735892868974,0.18678243,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1735892871962,0.18678243,3440.0,3438.8,3.0]
["bitfinex","ETHUSD",1735892872160,0.56384292,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1735892872361,1.21908778,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1735892872872,0.18678243,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1735892873193,1.21908778,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1735892873394,1.21908778,3439.6,3438.5,1.21908778]
["bitfinex","ETHUSD",1735892873594,0.18678243,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1735892874597,2.77394691,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1735892874767,0.18678243,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1735892874972,2.77394691,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1735892875300,0.18678243,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1735892875598,0.18678243,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1735892875775,0.60580774,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1735892876101,0.18678243,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1735892876409,0.60580774,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1735892876559,0.18678243,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1735892876901,0.62868247,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1735892877199,0.18678243,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1735892878409,0.18678243,3439.5,3438.7,2.90803]
["bitfinex","ETHUSD",1735892878612,2.96072934,3439.5,3438.2,2.90843]
["bitfinex","ETHUSD",1735892878914,2.96072934,3439.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735892878915,2.77394691,3438.6,3437.4,2.90917]
["bitfinex","ETHUSD",1735892879065,2.77394691,3438.6,3437.9,2.90871]
["bitfinex","ETHUSD",1735892879265,0.18634136,3438.5,3437.7,2.90889]
["bitfinex","ETHUSD",1735892881232,2.77394691,3438.0,3437.1,2.91942]
["bitfinex","ETHUSD",1735892881434,3.18634136,3438.5,3437.1,0.01]
["bitfinex","ETHUSD",1735892881435,2.77394691,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1735892881575,2.77394691,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1735892881929,2.90934,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735892882211,3.09568136,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1735892883719,3.09568136,3437.2,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892883917,0.64471768,3437.1,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892884302,3.09376746,3437.0,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892885802,2.9096,3436.9,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892886376,0.18422746,3436.8,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892886898,3.09390746,3436.8,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892887100,0.30939075,3436.7,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892887820,0.49361821,3436.7,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892888503,6.17732512,3436.7,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892888676,5.86793437,3436.7,3436.6,0.0030602]
["bitfinex","ETHUSD",1735892890977,9.11793437,3436.7,3436.6,2e-07]
["bitfinex","ETHUSD",1735892891215,2.91054,3435.8,3435.0,0.05]
["bitfinex","ETHUSD",1735892892213,3.09491746,3435.7,3435.0,0.05]
["bitfinex","ETHUSD",1735892892413,3.49760644,3435.6,3435.0,0.05]
["bitfinex","ETHUSD",1735892893003,0.18422746,3435.5,3435.0,0.05]
["bitfinex","ETHUSD",1735892901927,0.18422746,3435.5,3435.0,2.96119]
["bitfinex","ETHUSD",1735892902939,0.18422746,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1735892903142,0.18422746,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735892903455,2.77394691,3436.5,3435.5,2.91071]
["bitfinex","ETHUSD",1735892903603,0.75146178,3436.4,3435.5,2.91071]
["bitfinex","ETHUSD",1735892904768,2.77394691,3436.2,3435.0,0.05]
["bitfinex","ETHUSD",1735892904902,2.77394691,3436.2,3435.2,2.91096]
["bitfinex","ETHUSD",1735892905237,0.75146178,3436.4,3435.0,0.05]
["bitfinex","ETHUSD",1735892905238,2.77394691,3435.9,3435.0,2.96118]
["bitfinex","ETHUSD",1735892905401,2.77394691,3435.9,3435.0,0.05]
["bitfinex","ETHUSD",1735892905597,0.29572055,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1735892905836,0.47897918,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1735892907112,0.47897918,3435.8,3435.0,2.9612]
["bitfinex","ETHUSD",1735892908097,3.38951918,3435.8,3435.0,0.05]
["bitfinex","ETHUSD",1735892908298,2.77394691,3435.6,3435.0,0.05]
["bitfinex","ETHUSD",1735892908524,5.68465691,3435.6,3435.0,0.05]
["bitfinex","ETHUSD",1735892908846,3.09403863,3435.5,3435.0,0.05]
["bitfinex","ETHUSD",1735892909343,0.18325863,3435.5,3435.0,0.05]
["bitfinex","ETHUSD",1735892909596,2.91099,3435.3,3435.0,0.05]
["bitfinex","ETHUSD",1735892910097,0.18325863,3435.2,3435.0,0.05]
["bitfinex","ETHUSD",1735892910394,2.91112,3435.1,3435.0,0.05]
["bitfinex","ETHUSD",1735892910584,3.09437863,3435.1,3435.0,0.05]
["bitfinex","ETHUSD",1735892911657,3.09437863,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1735892911895,0.58683255,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1735892912072,0.58683255,3435.0,3433.8,0.55]
["bitfinex","ETHUSD",1735892912400,0.18325863,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1735892915602,0.18325863,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1735892916764,0.18325863,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1735892917062,0.55137375,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1735892917735,0.55137375,3434.9,3433.9,3.32394691]
["bitfinex","ETHUSD",1735892917906,0.18325863,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1735892918071,0.18325863,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1735892918278,3.0,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1735892918476,0.18280799,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1735892922499,0.18280799,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1735892922829,5.91056,3435.8,3434.7,2.91143]
["bitfinex","ETHUSD",1735892923024,0.99050309,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1735892923228,1.17331108,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1735892923425,1.17331108,3435.7,3434.6,2.9115]
["bitfinex","ETHUSD",1735892923630,5.68464691,3435.6,3434.6,2.9115]
["bitfinex","ETHUSD",1735892923838,2.91088,3435.4,3434.3,2.91174]
["bitfinex","ETHUSD",1735892923994,0.56848269,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1735892924546,0.18279949,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1735892924695,0.18279949,3435.2,3433.7,3.0]
["bitfinex","ETHUSD",1735892924696,0.18279949,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1735892925019,2.91113,3435.1,3434.0,2.91198]
["bitfinex","ETHUSD",1735892925624,0.18279949,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1735892925888,0.30939295,3434.9,3434.0,2.91198]
["bitfinex","ETHUSD",1735892926292,0.18279949,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1735892926692,2.91121,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1735892927019,0.18279949,3434.9,3434.0,2.91198]
["bitfinex","ETHUSD",1735892931641,1.0042156,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1735892932323,0.18279949,3434.7,3433.7,0.55]
["bitfinex","ETHUSD",1735892932645,0.18279949,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1735892932646,0.7146854,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1735892933840,0.7146854,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1735892934358,1.0042156,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1735892934709,0.18257836,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1735892935426,0.18257836,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1735892937048,0.55915578,3434.5,3433.7,2.91226]
["bitfinex","ETHUSD",1735892938461,0.55915578,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1735892938871,0.55915578,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735892938872,1.00581481,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735892939033,1.00581481,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1735892939235,1.00581481,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735892939236,3.77976172,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735892939463,2.91189,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1735892939623,2.91197,3434.1,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892939966,0.18257836,3434.0,3433.2,3.0874334]
["bitfinex","ETHUSD",1735892940134,0.18257836,3434.0,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892940467,3.48151246,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1735892940756,1.06841592,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1735892941668,2.28893988,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1735892942767,1.00529373,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1735892943322,0.18257836,3434.0,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892943529,0.18257836,3434.0,3433.7,2.91226]
["bitfinex","ETHUSD",1735892943753,0.18257836,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1735892943923,0.18257836,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735892944321,1.22052396,3434.3,3433.6,2.91233]
["bitfinex","ETHUSD",1735892944570,0.18257836,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1735892944730,1.22052396,3434.3,3433.9,2.91209]
["bitfinex","ETHUSD",1735892944923,0.18257836,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1735892945125,0.32338883,3434.2,3433.3,6.23650691]
["bitfinex","ETHUSD",1735892945320,0.18257836,3434.1,3433.7,2.91227]
["bitfinex","ETHUSD",1735892945767,1.22052396,3434.7,3433.8,2.91219]
["bitfinex","ETHUSD",1735892945964,0.18257836,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1735892946325,0.18257836,3434.6,3433.5,2.91245]
["bitfinex","ETHUSD",1735892946326,3.09413836,3434.6,3433.5,2.91245]
["bitfinex","ETHUSD",1735892946640,0.43146623,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1735892947040,3.34309623,3434.5,3433.4,2.91252]
["bitfinex","ETHUSD",1735892947241,0.18257836,3434.4,3433.5,2.91243]
["bitfinex","ETHUSD",1735892947454,0.18257836,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735892948146,2.51261903,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1735892948348,0.61779735,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1735892948730,0.18257836,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1735892949080,0.18257836,3434.1,3433.3,6.32394691]
["bitfinex","ETHUSD",1735892949228,0.18257836,3434.1,3433.9,2.91206]
["bitfinex","ETHUSD",1735892949425,1.22052396,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1735892949668,0.18219559,3434.0,3433.9,2.91206]
["bitfinex","ETHUSD",1735892949859,1.22052396,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1735892950054,0.18219559,3434.0,3433.9,2.91206]
["bitfinex","ETHUSD",1735892950237,1.22052396,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1735892950446,0.18219559,3434.0,3433.7,2.91227]
["bitfinex","ETHUSD",1735892950654,1.22052396,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1735892950859,0.18219559,3433.9,3433.8,2.91218]
["bitfinex","ETHUSD",1735892951057,1.22052396,3434.6,3433.8,2.91218]
["bitfinex","ETHUSD",1735892951263,0.59627099,3434.5,3433.8,2.91218]
["bitfinex","ETHUSD",1735892951460,0.77846658,3434.5,3433.8,2.91218]
["bitfinex","ETHUSD",1735892951865,1.22052396,3434.4,3433.8,2.91218]
["bitfinex","ETHUSD",1735892952375,0.18219559,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1735892953394,2.69586529,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1735892953689,0.63434462,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1735892954255,0.18219559,3434.1,3433.4,3.46256]
["bitfinex","ETHUSD",1735892954467,0.18219559,3434.1,3433.6,2.91235]
["bitfinex","ETHUSD",1735892954653,0.18219559,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1735892956286,0.17869166,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1735892956590,1.22052396,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1735892956788,0.1820788,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1735892957270,1.22052396,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1735892957601,2.1200623,3434.3,3433.4,2.91248]
["bitfinex","ETHUSD",1735892957781,0.1820788,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1735892958570,3.91820352,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1735892959905,1.22052396,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1735892960605,0.1820788,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1735892961494,1.1883191,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1735892962516,0.1820788,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1735892963583,0.1820788,3433.9,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892963784,0.1820788,3433.9,3433.6,2.91233]
["bitfinex","ETHUSD",1735892963984,0.1820788,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1735892965311,1.22052396,3434.4,3433.9,2.9121]
["bitfinex","ETHUSD",1735892965879,1.22052396,3434.3,3433.9,2.9121]
["bitfinex","ETHUSD",1735892967216,1.22052396,3434.3,3433.3,3.55]
["bitfinex","ETHUSD",1735892967421,1.00627809,3434.2,3433.8,2.91215]
["bitfinex","ETHUSD",1735892967623,1.00627809,3434.2,3433.5,3.55]
["bitfinex","ETHUSD",1735892967923,1.00627809,3434.2,3433.8,2.91215]
["bitfinex","ETHUSD",1735892968132,1.00627809,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1735892971088,1.00627809,3434.1,3433.9,2.91209]
["bitfinex","ETHUSD",1735892973112,1.00627809,3434.1,3433.7,2.91227]
["bitfinex","ETHUSD",1735892973443,1.00627809,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1735892973444,1.51041763,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1735892973941,1.96659038,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1735892974707,1.22052396,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1735892975635,1.00700777,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1735892976836,1.22052396,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1735892977937,2.73170288,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1735892979202,1.00762942,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1735892980338,0.18181503,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1735892980527,1.22052396,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1735892980725,0.18181503,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1735892982741,1.0077239,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1735892983304,1.18953893,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1735892985843,1.18953893,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892987145,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892987313,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892987518,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892987718,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892988039,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892988453,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892988632,0.18181503,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735892988812,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892989017,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892989314,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892989512,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892989747,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892989952,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892990150,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892990366,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892990547,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892990732,1.189646,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892992182,0.18181503,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892992371,1.22052396,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1735892992556,0.18181503,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892993229,3.92201987,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892994461,2.51968088,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892994962,0.18183206,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735892995159,0.18183206,3433.6,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892995320,0.18183206,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1735892995745,0.18183206,3433.6,3433.2,0.1747134]
["bitfinex","ETHUSD",1735892995962,1.22052396,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1735892996171,0.18183206,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1735892996342,1.22052396,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1735892996542,0.18183206,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892996757,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892996937,0.18183206,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735892997150,1.22052396,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735892997369,1.22052396,3433.8,3433.4,0.55]
["bitfinex","ETHUSD",1735892997370,0.18183206,3433.7,3433.4,0.55]
["bitfinex","ETHUSD",1735892997562,1.22052396,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1735892997736,0.18183206,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735892997934,1.00789471,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735892998157,1.18972677,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735892998545,1.18972677,3433.7,3433.4,3.46254]
["bitfinex","ETHUSD",1735892998959,1.18972677,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1735892999136,1.18972677,3433.7,3433.5,2.91243]
["bitfinex","ETHUSD",1735893000171,1.18972677,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1735893000377,0.18183206,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1735893001275,0.18183206,3433.7,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893001447,0.445625,3433.6,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893002050,1.45361006,3433.6,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893003498,1.22052396,3433.4,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893004582,2.51951403,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893006582,3.73732421,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893006884,5.15191418,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893007438,8.06455418,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893007937,9.846744,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893009302,14.37126513,3433.3,3433.2,0.1747134]
["bitfinex","ETHUSD",1735893009502,2.91315,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893009715,0.291315,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1735893011440,1.00798506,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1735893012379,1.00798506,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1735893013422,1.21506773,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1735893014772,1.00357909,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1735893014980,0.25099618,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1735893017884,0.18091281,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1735893020065,0.291315,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1735893020698,0.18091281,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1735893022211,1.21506773,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1735893022423,0.18091281,3432.8,3432.6,2.91318]
["bitfinex","ETHUSD",1735893023002,0.50277102,3432.8,3432.3,2.91342]
["bitfinex","ETHUSD",1735893023202,0.50277102,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893023414,0.18091281,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893028334,3.09401281,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893029239,0.18091281,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893029960,3.09402281,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1735893030467,5.69660205,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1735893030761,0.58775149,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1735893030938,0.76835777,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1735893032925,2.78335205,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1735893033152,2.91358,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1735893033460,3.09418628,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1735893034365,3.0,3432.0,3430.3,1.22211472]
["bitfinex","ETHUSD",1735893034538,2.91418,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1735893034738,2.78335205,3431.6,3430.4,0.59099011]
["bitfinex","ETHUSD",1735893034739,2.91427,3431.4,3430.4,0.59099011]
["bitfinex","ETHUSD",1735893035129,0.17957572,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1735893035668,3.09391572,3431.3,3429.9,2.91553]
["bitfinex","ETHUSD",1735893035830,2.91443,3431.2,3429.8,5.69890205]
["bitfinex","ETHUSD",1735893036134,2.91454,3431.1,3429.8,0.901879]
["bitfinex","ETHUSD",1735893036333,2.91471,3430.9,3429.8,2.91558]
["bitfinex","ETHUSD",1735893036659,0.17747111,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1735893036999,0.17747111,3430.8,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893037130,0.17747111,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1735893037356,0.58753432,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1735893037571,0.17747111,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1735893037864,5.69795205,3431.0,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893037865,5.69795205,3431.0,3429.8,3.46555]
["bitfinex","ETHUSD",1735893038066,0.17747111,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1735893038374,0.17747111,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1735893038562,2.91477,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1735893038766,0.74728332,3430.7,3429.8,3.4656]
["bitfinex","ETHUSD",1735893039561,0.74728332,3430.7,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893039562,3.66214332,3430.7,3429.7,3.0904034]
["bitfinex","ETHUSD",1735893039998,0.74728332,3430.7,3429.7,3.0904034]
["bitfinex","ETHUSD",1735893040174,3.66214332,3430.7,3429.7,3.0904034]
["bitfinex","ETHUSD",1735893041779,0.74728332,3430.7,3429.7,3.0904034]
["bitfinex","ETHUSD",1735893042104,0.74728332,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1735893042401,0.36619933,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1735893042772,0.17747111,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1735893043589,0.17747111,3430.5,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893043590,2.96082316,3430.5,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893044102,0.17747111,3430.5,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893044661,0.17747111,3430.5,3429.9,2.78335205]
["bitfinex","ETHUSD",1735893044900,1.21506773,3431.3,3430.6,2.91485]
["bitfinex","ETHUSD",1735893044901,1.21506773,3430.9,3430.6,2.91485]
["bitfinex","ETHUSD",1735893045105,1.21506773,3430.9,3430.7,2.91482]
["bitfinex","ETHUSD",1735893045442,0.17747111,3430.8,3430.7,2.91482]
["bitfinex","ETHUSD",1735893045910,0.17747111,3430.8,3430.5,0.55]
["bitfinex","ETHUSD",1735893046116,0.17747111,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1735893046325,0.59089714,3431.8,3430.6,2.91489]
["bitfinex","ETHUSD",1735893046529,0.33742492,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1735893046696,3.42907603,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1735893047042,3.42907603,3431.5,3430.5,3.46502]
["bitfinex","ETHUSD",1735893047967,0.51489603,3431.5,3430.6,2.91486]
["bitfinex","ETHUSD",1735893049298,0.51489603,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1735893049505,0.17747111,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1735893049698,0.17747111,3431.5,3430.3,0.55]
["bitfinex","ETHUSD",1735893049699,0.17747111,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1735893049941,1.21506773,3431.8,3430.8,2.78335205]
["bitfinex","ETHUSD",1735893050149,0.17723244,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1735893050305,1.21506773,3431.8,3431.5,2.91409]
["bitfinex","ETHUSD",1735893050648,1.21506773,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1735893050805,1.21506773,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1735893051452,1.8226016,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1735893051606,2.78335205,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1735893051807,0.58210214,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1735893052014,2.78335205,3432.2,3431.0,3.0]
["bitfinex","ETHUSD",1735893052530,2.78335205,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1735893053665,2.91366,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1735893054044,2.78335205,3431.9,3430.6,2.91487]
["bitfinex","ETHUSD",1735893054247,2.78335205,3431.6,3430.0,6.29452859]
["bitfinex","ETHUSD",1735893054465,2.78335205,3431.6,3430.4,2.91503]
["bitfinex","ETHUSD",1735893054625,3.09142244,3431.5,3430.2,2.91528]
["bitfinex","ETHUSD",1735893054809,0.17723244,3431.5,3430.5,2.91494]
["bitfinex","ETHUSD",1735893055014,0.29605845,3431.4,3430.5,2.91494]
["bitfinex","ETHUSD",1735893055428,0.17723244,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1735893056229,0.17723244,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1735893058458,0.17723244,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1735893058840,4.21506773,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1735893059041,1.35071158,3431.7,3430.5,2.91502]
["bitfinex","ETHUSD",1735893059244,1.35071158,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1735893059727,1.35071158,3431.7,3430.6,3.46487]
["bitfinex","ETHUSD",1735893059968,1.35071158,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1735893060458,0.17723244,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1735893060894,0.17723244,3431.7,3430.8,0.55]
["bitfinex","ETHUSD",1735893061301,2.91394,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1735893061598,0.17723244,3431.6,3430.5,2.91498]
["bitfinex","ETHUSD",1735893061755,3.99841978,3431.9,3430.5,2.91498]
["bitfinex","ETHUSD",1735893061961,0.17747111,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1735893062181,2.91411,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1735893062382,0.17747111,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1735893062586,2.91403,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1735893062784,0.17747111,3431.3,3430.7,2.91478]
["bitfinex","ETHUSD",1735893062998,0.78316491,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1735893063161,0.17747111,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735893063362,2.9141,3431.6,3430.6,3.46493]
["bitfinex","ETHUSD",1735893063557,0.17747111,3431.1,3430.6,3.46493]
["bitfinex","ETHUSD",1735893063768,0.5831622,3431.5,3430.6,3.46493]
["bitfinex","ETHUSD",1735893063964,0.17747111,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1735893064203,3.4973622,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1735893064522,0.42805271,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1735893064695,0.60552382,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1735893065081,0.60552382,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1735893065769,0.17747111,3431.4,3430.3,2.78335205]
["bitfinex","ETHUSD",1735893065967,0.17747111,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735893066199,1.21506773,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1735893066371,0.17747111,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735893066584,1.21506773,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1735893066787,0.17747111,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1735893067082,0.17747111,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1735893067499,1.21506773,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1735893067798,1.21506773,3431.7,3431.6,3.46409]
["bitfinex","ETHUSD",1735893067971,1.21506773,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1735893068171,1.21506773,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1735893069002,1.21506773,3431.8,3431.3,2.9143]
["bitfinex","ETHUSD",1735893069003,1.21506773,3431.8,3431.3,3.55]
["bitfinex","ETHUSD",1735893069171,1.21506773,3431.8,3431.5,3.0]
["bitfinex","ETHUSD",1735893069377,1.21506773,3431.8,3430.9,2.78335205]
["bitfinex","ETHUSD",1735893069577,2.43013547,3432.1,3430.9,2.91461]
["bitfinex","ETHUSD",1735893069578,2.91368,3432.1,3430.9,2.91461]
["bitfinex","ETHUSD",1735893069803,0.17747111,3431.7,3430.9,2.91461]
["bitfinex","ETHUSD",1735893070001,7.12827773,3432.7,3430.9,2.91467]
["bitfinex","ETHUSD",1735893070002,2.78335205,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1735893070312,0.2783352,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1735893070497,0.45580631,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1735893071016,2.96301664,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1735893071221,2.96301664,3431.8,3430.6,0.55]
["bitfinex","ETHUSD",1735893071385,2.96301664,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1735893071590,0.6000686,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1735893071910,0.17783761,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1735893072474,0.2783352,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1735893072670,0.2783352,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1735893072671,0.17783761,3431.7,3430.7,0.55]
["bitfinex","ETHUSD",1735893072876,0.17783761,3431.7,3431.4,0.55]
["bitfinex","ETHUSD",1735893073309,1.21506773,3431.8,3431.3,2.91431]
["bitfinex","ETHUSD",1735893073484,0.17783761,3431.6,3431.3,2.91431]
["bitfinex","ETHUSD",1735893073704,1.21506773,3431.8,3431.3,2.91431]
["bitfinex","ETHUSD",1735893073900,0.17783761,3431.5,3431.3,2.91431]
["bitfinex","ETHUSD",1735893074108,5.95117933,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1735893074109,1.21506773,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1735893074273,1.21506773,3432.2,3431.7,2.91395]
["bitfinex","ETHUSD",1735893074813,1.21506773,3432.2,3431.0,3.0]
["bitfinex","ETHUSD",1735893074977,1.21506773,3432.2,3431.4,3.46422]
["bitfinex","ETHUSD",1735893075174,1.21506773,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893075398,0.30376693,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1735893076321,1.00374888,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1735893076484,1.00374888,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893076688,1.00374888,3432.2,3432.0,2.91367]
["bitfinex","ETHUSD",1735893076888,1.21506773,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1735893077085,1.21506773,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1735893077395,1.21506773,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1735893077894,1.00392225,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1735893078087,1.00392225,3432.5,3432.3,2.91346]
["bitfinex","ETHUSD",1735893078415,1.00392225,3432.5,3432.4,0.55]
["bitfinex","ETHUSD",1735893078624,1.00392225,3432.5,3432.4,3.46341]
["bitfinex","ETHUSD",1735893079203,2.21898998,3432.8,3432.4,3.46341]
["bitfinex","ETHUSD",1735893079501,0.17783761,3432.7,3432.4,3.46341]
["bitfinex","ETHUSD",1735893079949,2.21898998,3432.8,3432.4,3.46341]
["bitfinex","ETHUSD",1735893080139,0.17783761,3432.6,3432.4,3.46341]
["bitfinex","ETHUSD",1735893080339,2.21898998,3432.8,3432.4,3.46341]
["bitfinex","ETHUSD",1735893080538,0.17783761,3432.5,3432.4,3.46341]
["bitfinex","ETHUSD",1735893080731,1.21506773,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1735893081117,0.17783761,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1735893081313,0.17783761,3433.1,3432.2,3.55]
["bitfinex","ETHUSD",1735893081519,0.17783761,3433.1,3430.0,4.30647414]
["bitfinex","ETHUSD",1735893081520,2.96118966,3433.1,3431.4,2.91417]
["bitfinex","ETHUSD",1735893081725,0.5998859,3433.0,3431.6,0.62805671]
["bitfinex","ETHUSD",1735893081947,3.5127959,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1735893082108,0.17882581,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1735893082487,3.09182581,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1735893083007,0.17882581,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1735893083246,2.50693243,3432.8,3432.0,0.55]
["bitfinex","ETHUSD",1735893083445,2.50693243,3432.8,3431.7,0.55]
["bitfinex","ETHUSD",1735893083752,2.50693243,3432.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735893083753,2.91324,3432.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735893083909,2.91324,3432.6,3431.6,3.0]
["bitfinex","ETHUSD",1735893084243,5.29028448,3432.8,3431.6,2.91406]
["bitfinex","ETHUSD",1735893084443,0.17882581,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735893084661,0.17882581,3432.5,3431.8,2.91388]
["bitfinex","ETHUSD",1735893084808,0.17882581,3432.4,3431.8,2.91388]
["bitfinex","ETHUSD",1735893085149,3.61677221,3432.7,3431.8,2.91388]
["bitfinex","ETHUSD",1735893085345,0.17882581,3432.3,3431.8,2.91388]
["bitfinex","ETHUSD",1735893085544,0.89754502,3432.7,3431.8,2.91388]
["bitfinex","ETHUSD",1735893085757,0.17882581,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1735893085912,1.21506773,3432.8,3431.5,0.55]
["bitfinex","ETHUSD",1735893086113,1.21506773,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1735893087727,0.64749638,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1735893087938,0.64749638,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1735893088117,1.21506773,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1735893088313,1.21506773,3433.0,3432.4,3.4634]
["bitfinex","ETHUSD",1735893088853,1.21506773,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1735893089079,1.21506773,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1735893089853,1.21506773,3432.9,3432.3,3.55]
["bitfinex","ETHUSD",1735893090104,1.21506773,3432.9,3432.7,0.55]
["bitfinex","ETHUSD",1735893090218,1.21506773,3433.5,3432.7,0.55]
["bitfinex","ETHUSD",1735893091166,2.72080509,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1735893091458,2.72080509,3433.4,3432.4,0.55]
["bitfinex","ETHUSD",1735893091758,2.72080509,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1735893092050,0.55472316,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1735893092223,0.55472316,3433.3,3432.5,3.46325]
["bitfinex","ETHUSD",1735893093729,1.00382491,3433.2,3432.5,3.46325]
["bitfinex","ETHUSD",1735893094042,1.00382491,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1735893094245,1.00382491,3433.2,3432.6,2.91319]
["bitfinex","ETHUSD",1735893094433,0.27736158,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1735893096355,1.21506773,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1735893096559,1.21506773,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1735893097257,2.21837729,3433.4,3432.1,0.55]
["bitfinex","ETHUSD",1735893097437,2.21837729,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1735893097670,2.21837729,3433.4,3432.3,2.91348]
["bitfinex","ETHUSD",1735893097671,5.00172934,3433.4,3432.3,2.91348]
["bitfinex","ETHUSD",1735893098002,0.68243309,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1735893098293,2.91273,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1735893098659,4.12779773,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1735893099296,1.21506773,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1735893099658,2.1871933,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1735893099659,3.7231375,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1735893099859,0.62281722,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1735893100060,0.62281722,3433.0,3432.4,2.91333]
["bitfinex","ETHUSD",1735893100293,0.17896207,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1735893101698,0.17896207,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1735893101932,2.78335205,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1735893102058,0.58753841,3432.6,3430.9,2.91468]
["bitfinex","ETHUSD",1735893102386,0.58753841,3432.6,3431.5,2.9141]
["bitfinex","ETHUSD",1735893102595,0.17882581,3432.5,3431.5,2.9141]
["bitfinex","ETHUSD",1735893103611,0.17882581,3432.5,3431.0,2.91451]
["bitfinex","ETHUSD",1735893103612,5.69709205,3432.1,3431.0,2.91451]
["bitfinex","ETHUSD",1735893103811,0.56970921,3432.0,3431.0,2.91451]
["bitfinex","ETHUSD",1735893104164,0.17882581,3431.9,3431.0,2.91451]
["bitfinex","ETHUSD",1735893104365,0.17882581,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893104776,2.68331295,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893106182,0.17531892,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893106500,1.12329787,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893107689,2.3383656,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893108773,1.12329787,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735893110177,1.00362679,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1735893110383,1.1812708,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1735893111181,0.17764401,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1735893112713,1.68344319,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1735893113035,2.30732326,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1735893113209,2.30732326,3431.8,3430.2,3.49510701]
["bitfinex","ETHUSD",1735893113210,2.78335205,3431.2,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893113432,2.78335205,3430.0,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893113603,0.2783352,3430.0,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893113787,0.17764401,3430.0,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893114723,2.9152,3430.3,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893114914,2.78335205,3430.1,3429.7,2.00788548]
["bitfinex","ETHUSD",1735893115124,3.72391029,3430.0,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893115302,3.9015543,3430.0,3429.7,0.1747134]
["bitfinex","ETHUSD",1735893116459,3.9015543,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1735893116460,3.72391029,3429.9,3429.0,0.55]
["bitfinex","ETHUSD",1735893116739,3.72391029,3429.9,3428.6,2.91658]
["bitfinex","ETHUSD",1735893116740,0.17600681,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1735893116940,2.91572,3429.7,3428.3,0.59294108]
["bitfinex","ETHUSD",1735893117154,0.40956852,3429.6,3428.3,0.35099211]
["bitfinex","ETHUSD",1735893117473,0.40956852,3429.6,3428.4,0.55]
["bitfinex","ETHUSD",1735893117606,0.17600681,3429.5,3428.4,0.55]
["bitfinex","ETHUSD",1735893118340,0.17600681,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1735893118498,0.17600681,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1735893118705,1.21506773,3429.8,3428.9,3.563014]
["bitfinex","ETHUSD",1735893118960,0.17437781,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1735893119325,0.17437781,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1735893119548,1.21506773,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1735893119707,1.21506773,3429.8,3429.1,2.78335205]
["bitfinex","ETHUSD",1735893119708,0.17437781,3429.6,3429.2,0.55]
["bitfinex","ETHUSD",1735893120065,2.91539,3430.1,3428.9,0.646644]
["bitfinex","ETHUSD",1735893120399,0.17437781,3430.0,3429.0,3.55]
["bitfinex","ETHUSD",1735893120803,3.08982781,3430.0,3428.9,3.646644]
["bitfinex","ETHUSD",1735893121370,0.17437781,3430.0,3428.5,2.78335205]
["bitfinex","ETHUSD",1735893121505,2.91557,3429.9,3428.6,3.46663]
["bitfinex","ETHUSD",1735893121859,2.91557,3429.9,3428.6,6.46663]
["bitfinex","ETHUSD",1735893122005,3.09000781,3429.8,3428.6,6.46663]
["bitfinex","ETHUSD",1735893122965,2.91571,3429.7,3428.6,3.0]
["bitfinex","ETHUSD",1735893123107,0.30900878,3429.6,3428.6,3.0]
["bitfinex","ETHUSD",1735893123800,0.17437781,3429.5,3428.6,3.0]
["bitfinex","ETHUSD",1735893124047,3.09024781,3429.5,3428.3,0.35099211]
["bitfinex","ETHUSD",1735893124348,0.17437781,3429.5,3427.1,0.01]
["bitfinex","ETHUSD",1735893124521,5.91746,3427.7,3427.1,1e-05]
["bitfinex","ETHUSD",1735893124868,3.28295725,3428.5,3427.1,1e-05]
["bitfinex","ETHUSD",1735893125007,0.17437781,3427.6,3427.1,1e-05]
["bitfinex","ETHUSD",1735893125341,3.0,3429.0,3427.2,3.0]
["bitfinex","ETHUSD",1735893125548,0.17437781,3428.9,3427.2,3.0]
["bitfinex","ETHUSD",1735893125868,2.78335205,3428.3,3427.1,1e-05]
["bitfinex","ETHUSD",1735893126146,2.91731,3427.9,3427.1,1e-05]
["bitfinex","ETHUSD",1735893126308,0.291731,3427.8,3427.1,1e-05]
["bitfinex","ETHUSD",1735893126710,0.17437781,3427.7,3427.1,1e-05]
["bitfinex","ETHUSD",1735893126905,1.20717497,3428.2,3427.1,1e-05]
["bitfinex","ETHUSD",1735893127105,0.17437781,3428.1,3427.1,1e-05]
["bitfinex","ETHUSD",1735893127837,3.09146781,3428.1,3427.1,1e-05]
["bitfinex","ETHUSD",1735893128089,0.17437781,3428.1,3427.1,1e-05]
["bitfinex","ETHUSD",1735893128267,0.7618408,3428.1,3427.1,1e-05]
["bitfinex","ETHUSD",1735893128465,0.17437781,3428.1,3427.1,1e-05]
["bitfinex","ETHUSD",1735893128774,2.91674,3428.5,3427.1,1e-05]
["bitfinex","ETHUSD",1735893128999,0.17273878,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1735893129305,2.91674,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1735893129463,0.17273878,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1735893129658,2.91674,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1735893129878,0.17273878,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1735893130097,0.57000921,3428.4,3427.1,1e-05]
["bitfinex","ETHUSD",1735893130315,2.78335205,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1735893130316,0.17273878,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1735893130453,2.91657,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1735893130780,2.91657,3428.7,3427.2,0.55]
["bitfinex","ETHUSD",1735893130781,0.17273878,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1735893131292,2.78335205,3429.0,3427.5,2.91756]
["bitfinex","ETHUSD",1735893131516,0.17273878,3428.5,3427.5,2.91751]
["bitfinex","ETHUSD",1735893131695,2.91654,3428.8,3427.5,2.91751]
["bitfinex","ETHUSD",1735893131996,0.8699892,3428.7,3427.5,2.91751]
["bitfinex","ETHUSD",1735893132298,1.04272798,3428.7,3427.5,2.91751]
["bitfinex","ETHUSD",1735893132470,1.04272798,3428.7,3427.2,6.46778]
["bitfinex","ETHUSD",1735893132471,2.78335205,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1735893133203,0.17273878,3428.4,3427.2,5.91778]
["bitfinex","ETHUSD",1735893133403,2.78335205,3428.8,3427.4,3.0]
["bitfinex","ETHUSD",1735893133566,3.06168725,3428.8,3427.5,3.509344]
["bitfinex","ETHUSD",1735893133766,0.17273878,3428.7,3427.6,2.91749]
["bitfinex","ETHUSD",1735893133998,3.06168725,3428.8,3427.6,2.91749]
["bitfinex","ETHUSD",1735893134195,0.17273878,3428.6,3427.6,2.91749]
["bitfinex","ETHUSD",1735893134399,3.06168725,3428.8,3427.6,2.91749]
["bitfinex","ETHUSD",1735893134699,0.17273878,3428.5,3427.6,3.209239]
["bitfinex","ETHUSD",1735893134864,0.30616872,3428.7,3427.6,3.209239]
["bitfinex","ETHUSD",1735893135204,0.30616872,3428.7,3427.9,2.91718]
["bitfinex","ETHUSD",1735893135450,2.78335205,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1735893135648,2.78335205,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1735893136152,0.17273878,3428.0,3427.2,3.0]
["bitfinex","ETHUSD",1735893136756,0.17273878,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1735893137055,0.76004686,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1735893138128,3.67722686,3428.0,3426.3,3.46854]
["bitfinex","ETHUSD",1735893138313,2.78335205,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1735893138673,2.78335205,3427.8,3426.5,3.0]
["bitfinex","ETHUSD",1735893138815,0.17273878,3427.7,3426.9,2.91804]
["bitfinex","ETHUSD",1735893139024,0.81879667,3427.7,3426.9,2.91804]
["bitfinex","ETHUSD",1735893141537,0.81879667,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1735893141740,3.73621667,3427.7,3426.5,2.91841]
["bitfinex","ETHUSD",1735893141926,3.73621667,3427.7,3426.6,2.91827]
["bitfinex","ETHUSD",1735893142874,5.70095205,3427.5,3426.4,2.91847]
["bitfinex","ETHUSD",1735893143046,0.65197487,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1735893143241,0.65197487,3427.4,3426.5,3.0]
["bitfinex","ETHUSD",1735893143443,0.17273878,3427.3,3426.1,3.55]
["bitfinex","ETHUSD",1735893143662,0.17273878,3427.3,3426.5,2.91835]
["bitfinex","ETHUSD",1735893143971,0.17273878,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1735893145064,0.17273878,3427.3,3426.1,5.91871]
["bitfinex","ETHUSD",1735893145248,0.17273878,3427.3,3426.2,0.64912321]
["bitfinex","ETHUSD",1735893145446,0.17273878,3427.3,3426.2,3.64912321]
["bitfinex","ETHUSD",1735893145654,0.17273878,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1735893145852,5.70068205,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1735893146376,0.17254231,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1735893146533,0.58732244,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1735893146736,0.58732244,3427.6,3426.2,0.64912321]
["bitfinex","ETHUSD",1735893147078,5.70074205,3427.8,3426.6,2.91831]
["bitfinex","ETHUSD",1735893147375,0.17254231,3427.7,3426.6,2.91831]
["bitfinex","ETHUSD",1735893147573,0.17254231,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1735893148773,0.17254231,3427.7,3426.2,3.56776321]
["bitfinex","ETHUSD",1735893148774,0.17254231,3427.7,3426.3,2.91854]
["bitfinex","ETHUSD",1735893148979,0.17254231,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1735893149278,0.75984675,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1735893150379,0.75984675,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1735893151384,0.75984675,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1735893151579,0.75984675,3427.7,3426.4,5.91845]
["bitfinex","ETHUSD",1735893152081,0.75984675,3427.7,3426.7,2.91817]
["bitfinex","ETHUSD",1735893152279,0.64604488,3427.6,3426.4,3.0]
["bitfinex","ETHUSD",1735893152439,0.17254231,3427.7,3426.7,2.91817]
["bitfinex","ETHUSD",1735893152635,5.78335205,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1735893152877,0.17254231,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1735893153082,2.91734,3427.8,3426.2,0.64912321]
["bitfinex","ETHUSD",1735893153283,0.17254231,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1735893153482,2.91734,3427.8,3426.6,2.9183]
["bitfinex","ETHUSD",1735893153654,0.17254231,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1735893154076,0.291734,3427.7,3426.6,2.9183]
["bitfinex","ETHUSD",1735893154404,0.291734,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1735893154564,0.17254231,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1735893157102,0.17254231,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1735893157305,0.61649684,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1735893157802,0.17254231,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1735893158302,0.291734,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1735893158782,0.17254231,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1735893159166,0.17254231,3427.6,3426.3,0.55]
["bitfinex","ETHUSD",1735893159366,0.17254231,3427.6,3426.4,0.41991232]
["bitfinex","ETHUSD",1735893159704,0.17254231,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1735893160030,3.99052702,3427.8,3426.6,2.9183]
["bitfinex","ETHUSD",1735893160365,2.67353024,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1735893160503,2.5009367,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1735893160673,0.17259354,3427.4,3426.4,0.41991232]
["bitfinex","ETHUSD",1735893161015,0.17259354,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1735893161198,0.17259354,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1735893161390,1.17296822,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1735893162416,1.17296822,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1735893162714,0.23801432,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1735893163314,0.17259354,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1735893165463,0.17259354,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1735893165964,1.17400086,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1735893166161,1.17400086,3427.1,3426.2,0.64912321]
["bitfinex","ETHUSD",1735893166364,1.17400086,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735893166565,1.00299542,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735893166869,0.17100544,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735893168293,0.17100544,3427.1,3427.0,3.501622]
["bitfinex","ETHUSD",1735893168462,2.50771348,3427.3,3427.1,2.91785]
["bitfinex","ETHUSD",1735893169564,4.42052073,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1735893169565,1.20717497,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1735893169767,1.20717497,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1735893169998,0.58012895,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1735893170790,0.58012895,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1735893171098,1.20717497,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1735893171244,1.20717497,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1735893172235,1.20717497,3427.3,3426.2,4.02665617]
["bitfinex","ETHUSD",1735893172565,3.7180791,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1735893172753,3.7180791,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1735893172959,3.7180791,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1735893173157,3.7180791,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735893173534,1.50654248,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735893173760,1.20717497,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1735893174534,0.17126171,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1735893174801,1.20717497,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1735893174955,1.20717497,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1735893175271,1.20717497,3427.4,3426.4,0.55]
["bitfinex","ETHUSD",1735893175569,0.17126171,3427.3,3427.1,2.91789]
["bitfinex","ETHUSD",1735893175775,0.17126171,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893176575,1.17628934,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893177647,0.17126171,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893178080,1.20717497,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1735893178271,0.17126171,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893178471,1.50770272,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1735893178673,0.17126171,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893179862,1.20717497,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1735893180063,0.17126171,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893180263,1.20717497,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1735893180594,1.00532416,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893180885,1.17658587,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893181185,1.17658587,3427.3,3426.8,3.0]
["bitfinex","ETHUSD",1735893181506,1.17658587,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1735893181700,0.17126171,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1735893181985,1.20717497,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1735893182183,0.17126171,3427.4,3426.8,3.0]
["bitfinex","ETHUSD",1735893182968,1.20717497,3427.2,3426.8,3.0]
["bitfinex","ETHUSD",1735893183366,0.17126171,3427.1,3426.8,3.0]
["bitfinex","ETHUSD",1735893183572,0.17126171,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1735893183981,3.89274766,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1735893184165,3.89274766,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1735893184367,0.57035101,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1735893184580,3.72148595,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1735893184782,0.17126171,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1735893185169,0.17126171,3427.0,3426.1,4.7282984]
["bitfinex","ETHUSD",1735893185373,2.78335205,3426.6,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893185573,3.08933147,3426.5,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893185772,2.91877,3426.1,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893185971,0.17090293,3426.1,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893186493,2.9187,3426.2,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893186691,3.08933118,3426.1,3426.0,1.8095684]
["bitfinex","ETHUSD",1735893187058,4.90009363,3426.1,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893187256,1.00977956,3426.0,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893187595,0.17021079,3425.9,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893187750,1.81076245,3426.1,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893187957,0.17021079,3426.0,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893188251,2.41434994,3425.9,3425.8,0.00139173]
["bitfinex","ETHUSD",1735893188454,2.41434994,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1735893188680,2.41434994,3425.9,3424.8,2.78335205]
["bitfinex","ETHUSD",1735893188875,0.17021079,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1735893189489,0.17021079,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1735893189678,0.17021079,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1735893189882,0.17021079,3425.8,3425.4,2.91932]
["bitfinex","ETHUSD",1735893190412,1.21263714,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1735893190575,0.17021079,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1735893190894,0.30315929,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1735893191072,0.17021079,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1735893191273,1.51579643,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1735893191458,0.17021079,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1735893191686,1.51579643,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1735893191889,0.17021079,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1735893192097,1.21263714,3426.1,3424.9,3.65677873]
["bitfinex","ETHUSD",1735893192302,1.21263714,3426.1,3425.4,2.78335205]
["bitfinex","ETHUSD",1735893192514,0.17021079,3426.0,3425.4,2.78335205]
["bitfinex","ETHUSD",1735893192721,0.17021079,3426.0,3424.9,3.65677873]
["bitfinex","ETHUSD",1735893192925,0.49039116,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1735893193289,0.49039116,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1735893193589,0.17021079,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1735893193803,1.21263714,3426.2,3425.6,2.91915]
["bitfinex","ETHUSD",1735893194001,0.17021079,3426.1,3425.4,2.78335205]
["bitfinex","ETHUSD",1735893194207,0.17021079,3426.1,3425.8,2.91897]
["bitfinex","ETHUSD",1735893194400,1.21263714,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1735893194609,0.17021079,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1735893194895,0.17021079,3426.3,3425.7,2.91906]
["bitfinex","ETHUSD",1735893195349,0.17021079,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1735893197430,0.17021079,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1735893197820,1.21263714,3426.5,3425.5,3.0]
["bitfinex","ETHUSD",1735893198047,0.16943319,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1735893198266,1.21263714,3426.6,3425.9,2.91885]
["bitfinex","ETHUSD",1735893198567,0.16943319,3426.1,3425.9,2.91885]
["bitfinex","ETHUSD",1735893198777,1.21263714,3426.6,3425.9,2.91885]
["bitfinex","ETHUSD",1735893198904,0.30315929,3426.5,3425.9,2.91885]
["bitfinex","ETHUSD",1735893199104,0.47259248,3426.5,3425.9,2.91885]
["bitfinex","ETHUSD",1735893199562,0.16943319,3426.5,3425.7,5.70241205]
["bitfinex","ETHUSD",1735893199761,0.16943319,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1735893199928,1.21263714,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1735893200131,1.21263714,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893201011,2.50271595,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1735893201248,3.05614683,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1735893201780,3.05614683,3427.2,3426.3,2.78335205]
["bitfinex","ETHUSD",1735893201781,3.05614683,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735893201913,1.21263714,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1735893202417,1.21263714,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1735893202614,1.21263714,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1735893203026,1.81895572,3427.6,3427.3,2.9177]
["bitfinex","ETHUSD",1735893203027,2.21382565,3427.5,3427.3,2.9177]
["bitfinex","ETHUSD",1735893203324,2.21382565,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1735893203325,2.21382565,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1735893204211,2.41434994,3427.8,3427.2,2.78335205]
["bitfinex","ETHUSD",1735893204212,1.21263714,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1735893204425,1.21263714,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1735893204627,0.16943319,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1735893205125,0.16943319,3427.8,3426.1,2.91876]
["bitfinex","ETHUSD",1735893205341,0.16943319,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1735893205547,0.16943319,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1735893205750,0.16943319,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1735893205958,0.30866332,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1735893206168,0.16943319,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1735893206459,1.17048825,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1735893207014,0.16943319,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1735893207253,0.16943319,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1735893207412,0.52040213,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1735893207857,0.52040213,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1735893208324,0.16943319,3427.7,3426.6,2.91827]
["bitfinex","ETHUSD",1735893208742,1.21263714,3428.0,3426.6,2.66947]
["bitfinex","ETHUSD",1735893209066,4.21263714,3428.0,3426.3,2.91852]
["bitfinex","ETHUSD",1735893209238,4.21263714,3428.0,3425.8,2.78335205]
["bitfinex","ETHUSD",1735893209239,3.0,3427.4,3425.8,2.78335205]
["bitfinex","ETHUSD",1735893209425,2.91812,3426.9,3425.8,5.70235205]
["bitfinex","ETHUSD",1735893209830,0.17033039,3426.8,3425.9,2.9189]
["bitfinex","ETHUSD",1735893211087,0.17033039,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1735893211572,1.21263714,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1735893211747,0.17033039,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1735893211930,1.21263714,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1735893212146,0.17033039,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1735893212321,0.59495929,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1735893212521,0.17033039,3426.4,3425.8,5.70236205]
["bitfinex","ETHUSD",1735893212872,0.17033039,3426.3,3425.8,2.78335205]
["bitfinex","ETHUSD",1735893213038,0.17033039,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1735893213237,0.59495929,3426.8,3425.8,2.78335205]
["bitfinex","ETHUSD",1735893213465,0.17033039,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1735893213781,1.00063376,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1735893214065,0.17033039,3426.8,3426.2,2.91861]
["bitfinex","ETHUSD",1735893214259,0.17033039,3426.8,3425.8,5.70231205]
["bitfinex","ETHUSD",1735893214432,1.21263714,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1735893214625,0.17033039,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1735893214829,0.30315929,3426.9,3425.8,5.70231205]
["bitfinex","ETHUSD",1735893215026,0.17033039,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1735893215253,1.21263714,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1735893215725,0.17033039,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1735893216078,0.17033039,3427.0,3426.1,2.78335205]
["bitfinex","ETHUSD",1735893216220,0.17033039,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1735893217269,1.79097234,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1735893217440,0.16989469,3426.9,3426.5,2.91839]
["bitfinex","ETHUSD",1735893217638,0.36099281,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1735893217842,0.16989469,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1735893218057,1.21263714,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1735893218289,0.16989469,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893218495,1.21263714,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1735893218791,0.47305398,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1735893219701,1.00110227,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1735893220205,0.16989469,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1735893221969,1.51579643,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1735893222169,0.16989469,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1735893222624,2.26403525,3427.2,3426.1,2.78335205]
["bitfinex","ETHUSD",1735893222794,2.26403525,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1735893223621,0.76189889,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1735893224107,0.76189889,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1735893224684,1.97453603,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1735893225486,2.50381492,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1735893225729,2.50381492,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1735893226143,0.16989469,3427.0,3426.6,2.91831]
["bitfinex","ETHUSD",1735893226356,0.16989469,3427.0,3426.4,2.78335205]
["bitfinex","ETHUSD",1735893226564,0.16989469,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1735893228112,1.21263714,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1735893228320,0.16989469,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1735893228633,0.16989469,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1735893228954,1.21263714,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1735893229261,2.04898142,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1735893229558,0.16989469,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1735893233117,1.00222161,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1735893233520,0.16991176,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1735893235420,0.16991176,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1735893236158,1.21263714,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1735893236362,0.16991176,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1735893236657,0.16991176,3426.9,3426.8,0.291816]
["bitfinex","ETHUSD",1735893236859,1.21263714,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1735893237465,1.21263714,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1735893238335,1.00316505,3427.3,3426.8,0.291816]
["bitfinex","ETHUSD",1735893238559,1.00316505,3427.3,3427.0,2.91793]
["bitfinex","ETHUSD",1735893238765,1.00316505,3427.3,3427.0,3.38266186]
["bitfinex","ETHUSD",1735893238927,1.00316505,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893239130,2.21580219,3427.5,3427.3,2.91768]
["bitfinex","ETHUSD",1735893239468,2.21580219,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1735893240333,1.00316505,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1735893240934,1.00316505,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1735893241139,1.00316505,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1735893241339,1.84894981,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1735893241555,1.00316505,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1735893242129,1.00316505,3427.5,3426.7,5.70160205]
["bitfinex","ETHUSD",1735893242368,1.00316505,3427.5,3425.8,2.41166776]
["bitfinex","ETHUSD",1735893242666,1.00316505,3427.5,3425.5,2.9192]
["bitfinex","ETHUSD",1735893242667,1.21263714,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1735893243029,1.21263714,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1735893243866,1.21263714,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1735893244272,1.21263714,3427.1,3426.2,2.78335205]
["bitfinex","ETHUSD",1735893244474,1.21263714,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1735893244967,1.21263714,3426.9,3426.5,2.78335205]
["bitfinex","ETHUSD",1735893245139,1.21263714,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893245939,3.72155186,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893246849,1.81895572,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1735893246850,1.21263714,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1735893247044,1.21263714,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735893247249,1.21263714,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1735893247447,1.21263714,3427.1,3426.7,0.5783352]
["bitfinex","ETHUSD",1735893247774,1.21263714,3427.3,3426.6,5.91831]
["bitfinex","ETHUSD",1735893247974,1.21263714,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1735893248561,1.21263714,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1735893248753,1.21263714,3427.3,3426.5,2.78335205]
["bitfinex","ETHUSD",1735893248941,1.21263714,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1735893249675,0.17023643,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893250054,2.71908935,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1735893250249,0.17023643,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893250573,2.71908935,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1735893250779,0.17023643,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1735893250970,1.21263714,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1735893251572,0.17023643,3427.0,3426.6,2.91831]
["bitfinex","ETHUSD",1735893251939,1.21263714,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1735893252143,1.21263714,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1735893252571,0.17023643,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1735893253681,1.21263714,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1735893253844,0.17023643,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1735893254046,1.21263714,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1735893254239,0.17023643,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1735893254540,0.17023643,3426.9,3426.4,5.91848]
["bitfinex","ETHUSD",1735893254541,0.17023643,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893254857,2.68239698,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893256984,2.68239698,3426.9,3426.4,5.91848]
["bitfinex","ETHUSD",1735893257189,2.68239698,3426.9,3426.4,3.87018321]
["bitfinex","ETHUSD",1735893257389,2.68239698,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1735893257591,2.68239698,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1735893257887,3.89503412,3426.9,3426.4,5.91847]
["bitfinex","ETHUSD",1735893258261,3.89503412,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1735893258704,3.89503412,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1735893258986,3.72479769,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1735893259486,0.17008266,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893259890,1.00486422,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893260189,1.17494688,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893263189,2.68333355,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893264484,1.17494688,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893266431,2.68340093,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893268703,1.17494688,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893270907,2.68365109,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735893271277,2.68365109,3426.7,3426.6,4.08036321]
["bitfinex","ETHUSD",1735893271606,2.68365109,3426.7,3426.6,9.86371526]
["bitfinex","ETHUSD",1735893272165,0.17008266,3426.7,3426.6,9.86371526]
["bitfinex","ETHUSD",1735893272663,1.21263714,3426.9,3426.6,9.86371526]
["bitfinex","ETHUSD",1735893272863,1.21263714,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735893273073,1.21263714,3427.0,3426.6,9.86371526]
["bitfinex","ETHUSD",1735893273315,1.21263714,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735893274000,1.21263714,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735893275115,2.51434345,3427.1,3426.9,2.91804]
["bitfinex","ETHUSD",1735893276240,2.51434345,3427.0,3426.9,2.91804]
["bitfinex","ETHUSD",1735893278219,2.51434345,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1735893278385,2.51434345,3427.0,3426.6,5.78335205]
["bitfinex","ETHUSD",1735893278585,2.51434345,3427.0,3426.6,8.70167205]
["bitfinex","ETHUSD",1735893278905,2.51434345,3427.0,3426.6,5.78335205]
["bitfinex","ETHUSD",1735893279089,2.51434345,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1735893279290,1.21610182,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1735893279697,1.38517362,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1735893279896,1.38517362,3426.8,3426.7,3.84604246]
["bitfinex","ETHUSD",1735893280223,2.68341525,3426.8,3426.7,6.84604246]
["bitfinex","ETHUSD",1735893281328,0.1690718,3426.8,3426.7,6.84604246]
["bitfinex","ETHUSD",1735893281623,1.21610182,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735893282133,1.81895572,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1735893282337,1.81544321,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1735893283036,2.51421406,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735893283194,2.51421406,3427.2,3427.1,3.48803621]
["bitfinex","ETHUSD",1735893284333,3.73044193,3427.2,3427.1,3.48803621]
["bitfinex","ETHUSD",1735893284540,3.73044193,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735893285320,3.73044193,3427.2,3426.9,2.78335205]
["bitfinex","ETHUSD",1735893285321,3.73044193,3427.2,3426.9,5.70139205]
["bitfinex","ETHUSD",1735893285527,3.73044193,3427.2,3426.9,2.91804]
["bitfinex","ETHUSD",1735893285883,3.73044193,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1735893286212,2.41434994,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1735893286213,1.21622787,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1735893287201,1.21622787,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1735893288136,3.73044193,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1735893289327,3.73044193,3426.8,3426.7,3.84597646]
["bitfinex","ETHUSD",1735893290312,2.51421406,3426.8,3426.7,3.84597646]
["bitfinex","ETHUSD",1735893291345,3.01793742,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1735893291346,1.21622787,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735893292247,3.7308388,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735893294015,2.51461093,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735893294352,2.51461093,3427.0,3426.9,4.17283385]
["bitfinex","ETHUSD",1735893294713,2.68397317,3427.0,3426.9,4.17283385]
["bitfinex","ETHUSD",1735893295255,2.68397317,3427.0,3426.9,7.17283385]
["bitfinex","ETHUSD",1735893295436,0.16936224,3427.0,3426.9,7.17283385]
["bitfinex","ETHUSD",1735893295878,1.21622787,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1735893296014,1.21622787,3427.3,3427.2,3.62689639]
["bitfinex","ETHUSD",1735893296450,1.824661,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735893296451,1.21622787,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735893297429,1.0057367,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735893298531,1.21622787,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1735893298724,1.21622787,3427.6,3427.5,6.35536869]
["bitfinex","ETHUSD",1735893299255,1.21622787,3427.6,3427.5,6.90536869]
["bitfinex","ETHUSD",1735893299553,1.00543233,3427.6,3427.5,6.90536869]
["bitfinex","ETHUSD",1735893300828,1.21622787,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1735893301248,1.21622787,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1735893301766,0.1700027,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1735893302677,0.1700027,3428.0,3427.8,3.35342226]
["bitfinex","ETHUSD",1735893303069,0.1700027,3428.0,3427.8,5.70059205]
["bitfinex","ETHUSD",1735893303377,0.1700027,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1735893304082,1.21622787,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1735893304293,0.1700027,3428.0,3427.8,2.78335205]
["bitfinex","ETHUSD",1735893304580,0.1700027,3428.0,3427.2,3.70906639]
["bitfinex","ETHUSD",1735893304581,0.1700027,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1735893304945,1.21622787,3428.3,3427.5,2.78335205]
["bitfinex","ETHUSD",1735893305307,0.1700027,3427.8,3427.5,2.78335205]
["bitfinex","ETHUSD",1735893305595,0.1700027,3427.7,3427.5,3.72435689]
["bitfinex","ETHUSD",1735893305755,1.21622787,3428.1,3427.5,3.72435689]
["bitfinex","ETHUSD",1735893305939,0.1700027,3427.6,3427.5,6.72435689]
["bitfinex","ETHUSD",1735893306140,1.21622787,3428.1,3427.5,6.72435689]
["bitfinex","ETHUSD",1735893306610,3.0871827,3428.0,3426.3,2.41166776]
["bitfinex","ETHUSD",1735893306743,0.1700027,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1735893306944,3.0871627,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1735893307244,0.43033906,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1735893307440,1.21622787,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1735893307639,1.21622787,3427.6,3426.8,6.49269012]
["bitfinex","ETHUSD",1735893307883,0.1700027,3427.5,3426.8,6.49269012]
["bitfinex","ETHUSD",1735893308608,3.89602229,3427.5,3426.8,6.49269012]
["bitfinex","ETHUSD",1735893309500,3.89602229,3427.5,3426.8,3.57455012]
["bitfinex","ETHUSD",1735893309702,1.00391669,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1735893310205,0.1700027,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1735893311104,0.1700027,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735893311292,2.72223111,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1735893311494,0.1700027,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1735893312241,0.1700027,3427.5,3426.8,5.91816]
["bitfinex","ETHUSD",1735893312790,1.00409394,3427.4,3426.8,5.91816]
["bitfinex","ETHUSD",1735893313386,0.1700027,3427.3,3426.8,5.91816]
["bitfinex","ETHUSD",1735893313830,0.1700027,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1735893313989,0.1700027,3427.3,3425.8,2.41166776]
["bitfinex","ETHUSD",1735893313990,0.1700027,3427.3,3426.2,2.78335205]
["bitfinex","ETHUSD",1735893314190,0.1700027,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1735893314389,4.13380787,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1735893314627,0.1700027,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1735893314927,0.1700027,3427.1,3426.3,3.06168725]
["bitfinex","ETHUSD",1735893315127,0.1700027,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1735893315431,0.1700027,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1735893316441,0.1700027,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1735893316766,0.1700027,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1735893317354,0.1700027,3427.1,3426.4,3.95534789]
["bitfinex","ETHUSD",1735893317551,2.91812,3426.9,3426.1,0.57316167]
["bitfinex","ETHUSD",1735893317769,0.1700027,3427.1,3426.0,2.78335205]
["bitfinex","ETHUSD",1735893317951,0.1695416,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1735893318271,1.21622787,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1735893318622,1.21622787,3427.2,3426.0,2.78335205]
["bitfinex","ETHUSD",1735893318623,1.00404149,3426.7,3426.0,2.78335205]
["bitfinex","ETHUSD",1735893318829,1.00404149,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1735893319151,0.1695416,3426.6,3426.1,3.25478898]
["bitfinex","ETHUSD",1735893319344,0.1695416,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1735893319825,0.1695416,3426.6,3426.1,0.33604898]
["bitfinex","ETHUSD",1735893320026,0.1695416,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1735893320269,0.1695416,3426.6,3426.3,3.5223781]
["bitfinex","ETHUSD",1735893320778,0.1695416,3426.5,3426.3,0.6037981]
["bitfinex","ETHUSD",1735893321063,1.21622787,3427.0,3426.3,0.6037981]
["bitfinex","ETHUSD",1735893321399,1.21622787,3427.0,3426.1,3.25478898]
["bitfinex","ETHUSD",1735893321547,0.1695416,3426.9,3426.1,3.25478898]
["bitfinex","ETHUSD",1735893322332,0.1695416,3426.9,3426.1,0.33604898]
["bitfinex","ETHUSD",1735893322532,3.0876516,3426.9,3426.0,2.78335205]
["bitfinex","ETHUSD",1735893323736,0.1695416,3426.9,3426.3,2.78335205]
["bitfinex","ETHUSD",1735893323969,0.1695416,3426.9,3426.3,5.70194205]
["bitfinex","ETHUSD",1735893324278,0.1695416,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1735893324457,0.1695416,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1735893324662,0.1695416,3426.9,3426.5,0.5783352]
["bitfinex","ETHUSD",1735893325013,0.1695416,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1735893325138,1.21622787,3427.2,3426.9,5.91808]
["bitfinex","ETHUSD",1735893325476,0.16389022,3427.1,3427.0,3.468]
["bitfinex","ETHUSD",1735893325773,1.21622787,3427.2,3427.1,3.46791]
["bitfinex","ETHUSD",1735893326278,7.87e-06,3427.2,3427.1,6.25126205]
["bitfinex","ETHUSD",1735893326449,7.87e-06,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1735893326665,7.87e-06,3428.3,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893326979,0.15906695,3428.3,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893327842,0.15905908,3428.3,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893328058,1.824661,3428.9,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893328342,0.15905908,3428.8,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893328771,0.15905908,3428.8,3427.9,2.78335205]
["bitfinex","ETHUSD",1735893328950,6.76693737,3428.8,3427.9,2.78335205]
["bitfinex","ETHUSD",1735893329349,2.91659,3428.7,3427.7,3.0]
["bitfinex","ETHUSD",1735893329641,3.85044737,3428.8,3427.5,0.59461497]
["bitfinex","ETHUSD",1735893329982,2.91695,3428.3,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893330280,3.07560908,3428.7,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893330281,2.91703,3428.2,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893330456,3.208733,3428.2,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893330781,3.07613908,3428.1,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893330982,4.07950799,3428.1,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893331211,1.16242799,3428.1,3427.3,2.78335205]
["bitfinex","ETHUSD",1735893332213,0.15905908,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1735893332516,0.21342514,3428.1,3427.4,3.4877502]
["bitfinex","ETHUSD",1735893332683,0.21342514,3428.0,3427.4,3.4877502]
["bitfinex","ETHUSD",1735893332889,0.21342514,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1735893333090,1.824661,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1735893333285,1.824661,3428.4,3427.4,3.5701002]
["bitfinex","ETHUSD",1735893333286,0.21342514,3427.9,3427.4,3.5701002]
["bitfinex","ETHUSD",1735893333513,2.50717265,3428.4,3427.5,3.55291523]
["bitfinex","ETHUSD",1735893333675,0.21342514,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1735893334013,2.917,3428.2,3427.3,3.0]
["bitfinex","ETHUSD",1735893334377,0.21342514,3428.1,3427.3,3.0]
["bitfinex","ETHUSD",1735893335423,0.21342514,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1735893335918,2.91682,3428.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735893336088,0.21342514,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1735893336419,0.21342514,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1735893336597,0.71558309,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1735893336916,0.21342514,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1735893337099,2.50657315,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1735893337297,3.05227956,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1735893337499,0.21342514,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1735893337818,0.21342514,3428.2,3427.4,2.78335205]
["bitfinex","ETHUSD",1735893337974,0.21342514,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1735893338173,0.21342514,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1735893338474,0.21342514,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1735893338678,1.2125524,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1735893338917,0.21342514,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1735893339124,1.2125524,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1735893339618,0.21342514,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1735893340027,1.2125524,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1735893340526,2.04717119,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1735893340684,0.21342514,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1735893341085,1.2125524,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1735893341290,2.5063072,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1735893341486,0.21342514,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1735893342401,0.21342514,3428.8,3427.9,2.9172]
["bitfinex","ETHUSD",1735893343015,4.1288724,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1735893343234,0.21403111,3428.7,3427.8,5.78335205]
["bitfinex","ETHUSD",1735893343534,0.21403111,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1735893343729,1.2125524,3429.0,3428.1,2.78335205]
["bitfinex","ETHUSD",1735893343890,1.42658351,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1735893344639,1.42658351,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1735893344799,1.42658351,3428.9,3428.8,3.77811821]
["bitfinex","ETHUSD",1735893345135,0.21403111,3428.9,3428.8,3.77811821]
["bitfinex","ETHUSD",1735893345338,0.21403111,3428.9,3428.8,0.86164821]
["bitfinex","ETHUSD",1735893345492,1.2125524,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1735893345689,0.21403111,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1735893346417,0.21403111,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1735893346645,0.21403111,3429.1,3428.7,2.91651]
["bitfinex","ETHUSD",1735893346846,1.2125524,3429.8,3428.7,2.91651]
["bitfinex","ETHUSD",1735893347074,0.21403111,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1735893347213,1.2125524,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1735893347614,0.21403111,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1735893348652,1.2125524,3430.1,3429.2,2.91608]
["bitfinex","ETHUSD",1735893348863,0.21403111,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1735893349185,0.21403111,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1735893349670,4.1278424,3430.2,3429.2,2.91608]
["bitfinex","ETHUSD",1735893349898,0.21403111,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1735893350181,4.1278424,3430.2,3429.2,2.91608]
["bitfinex","ETHUSD",1735893350474,3.81062034,3430.1,3429.2,2.91608]
["bitfinex","ETHUSD",1735893350670,2.91545,3430.0,3428.9,3.46631]
["bitfinex","ETHUSD",1735893350973,2.91545,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1735893351140,0.21403111,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1735893351967,0.21403111,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1735893352166,4.2125524,3430.4,3429.2,0.346614]
["bitfinex","ETHUSD",1735893352366,0.21506327,3430.3,3429.2,0.346614]
["bitfinex","ETHUSD",1735893352572,2.91545,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1735893352981,0.21506327,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1735893354427,0.21506327,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1735893354631,0.21506327,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1735893355071,2.91537,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1735893355371,2.91548,3430.0,3429.2,0.346621]
["bitfinex","ETHUSD",1735893355667,0.21506327,3429.9,3429.2,0.346621]
["bitfinex","ETHUSD",1735893357742,2.9153,3430.2,3429.2,0.346621]
["bitfinex","ETHUSD",1735893357937,0.21506327,3430.1,3429.2,0.346621]
["bitfinex","ETHUSD",1735893358243,2.91511,3430.4,3429.2,0.346621]
["bitfinex","ETHUSD",1735893358466,0.21506327,3430.0,3429.2,0.346621]
["bitfinex","ETHUSD",1735893358665,2.91552,3430.0,3429.2,0.346621]
["bitfinex","ETHUSD",1735893358870,0.21506327,3429.9,3429.2,0.346621]
["bitfinex","ETHUSD",1735893360743,0.21506327,3429.9,3429.4,2.78335205]
["bitfinex","ETHUSD",1735893361079,1.8164,3430.6,3429.2,0.346621]
["bitfinex","ETHUSD",1735893361252,0.21506327,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1735893361584,2.9152,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1735893361751,0.21502064,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1735893362080,4.59975205,3430.6,3429.3,2.91603]
["bitfinex","ETHUSD",1735893362314,4.59975205,3430.6,3428.7,2.91652]
["bitfinex","ETHUSD",1735893362315,0.21502064,3429.6,3428.7,2.91652]
["bitfinex","ETHUSD",1735893362467,2.91579,3429.6,3428.5,3.49336593]
["bitfinex","ETHUSD",1735893362810,0.21502064,3429.5,3428.5,0.57667593]
["bitfinex","ETHUSD",1735893362944,0.21502064,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1735893363305,0.21502064,3429.5,3428.7,0.34932859]
["bitfinex","ETHUSD",1735893363710,0.21502064,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1735893364201,2.91579,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1735893364540,2.87715933,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1735893364745,0.21502064,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1735893364945,2.91565,3429.8,3428.9,0.62658686]
["bitfinex","ETHUSD",1735893365168,0.21502064,3429.7,3428.9,0.62658686]
["bitfinex","ETHUSD",1735893365385,3.13072064,3429.7,3428.9,0.62658686]
["bitfinex","ETHUSD",1735893368543,0.21502064,3429.7,3428.7,0.34932859]
["bitfinex","ETHUSD",1735893368799,0.21502064,3429.7,3428.2,2.78335205]
["bitfinex","ETHUSD",1735893368975,2.91605,3429.3,3428.2,2.91691]
["bitfinex","ETHUSD",1735893369170,2.78335205,3429.7,3428.4,2.9168]
["bitfinex","ETHUSD",1735893369501,2.91597,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1735893370098,0.21502064,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1735893370397,0.21502064,3429.3,3428.5,0.29168]
["bitfinex","ETHUSD",1735893372058,0.21502064,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1735893372289,1.2125524,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1735893372472,0.21459421,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1735893372675,1.2125524,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1735893372873,0.21459421,3429.1,3428.9,0.291645]
["bitfinex","ETHUSD",1735893373077,1.2125524,3429.6,3428.9,3.207995]
["bitfinex","ETHUSD",1735893373456,0.21459421,3429.5,3428.9,3.207995]
["bitfinex","ETHUSD",1735893373871,0.21459421,3429.5,3429.0,2.91626]
["bitfinex","ETHUSD",1735893374071,1.2125524,3429.8,3429.0,2.91626]
["bitfinex","ETHUSD",1735893374400,1.2125524,3429.8,3429.1,0.5991257]
["bitfinex","ETHUSD",1735893374599,0.21459421,3429.7,3429.1,0.5991257]
["bitfinex","ETHUSD",1735893375388,4.1280124,3430.0,3429.1,0.5991257]
["bitfinex","ETHUSD",1735893375389,2.91554,3429.9,3429.1,0.5991257]
["bitfinex","ETHUSD",1735893375563,0.21459421,3429.8,3429.1,0.5991257]
["bitfinex","ETHUSD",1735893375768,3.13021421,3429.8,3428.9,0.291645]
["bitfinex","ETHUSD",1735893377508,3.9186858,3429.7,3428.9,0.291645]
["bitfinex","ETHUSD",1735893377913,2.91581,3429.6,3428.6,5.91661]
["bitfinex","ETHUSD",1735893378097,3.13040421,3429.6,3428.6,2.91661]
["bitfinex","ETHUSD",1735893378707,4.13336001,3429.6,3428.6,2.91661]
["bitfinex","ETHUSD",1735893378898,4.13336001,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1735893379203,4.13336001,3429.6,3428.7,3.237351]
["bitfinex","ETHUSD",1735893379204,1.21755001,3429.6,3428.7,3.237351]
["bitfinex","ETHUSD",1735893379578,1.21755001,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1735893379981,0.21459421,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1735893380175,0.21459421,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1735893381544,0.21459421,3429.6,3428.7,0.320821]
["bitfinex","ETHUSD",1735893381851,0.21459421,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1735893382187,0.21459421,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1735893384926,1.00506381,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1735893385095,1.00506381,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1735893385501,0.21459421,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1735893385805,0.21459421,3429.4,3429.2,0.3501988]
["bitfinex","ETHUSD",1735893386903,0.21459421,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1735893387732,1.2125524,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1735893388725,1.2125524,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1735893389043,1.2125524,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1735893389241,1.2125524,3430.0,3429.7,0.291578]
["bitfinex","ETHUSD",1735893389944,2.51573781,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1735893391359,1.00629512,3429.8,3429.5,2.91583]
["bitfinex","ETHUSD",1735893391564,1.00629512,3429.8,3429.2,3.3501988]
["bitfinex","ETHUSD",1735893391761,1.00629512,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1735893392972,2.41434994,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1735893392973,1.2125524,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1735893393131,1.2125524,3430.0,3429.5,0.62661488]
["bitfinex","ETHUSD",1735893394366,2.5153824,3429.9,3429.5,0.62661488]
["bitfinex","ETHUSD",1735893395170,2.5153824,3429.9,3429.5,3.54248488]
["bitfinex","ETHUSD",1735893395474,1.2125524,3430.0,3429.5,3.54248488]
["bitfinex","ETHUSD",1735893396670,2.72137692,3430.0,3429.5,3.54248488]
["bitfinex","ETHUSD",1735893396834,2.72137692,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1735893398267,2.72137692,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1735893398470,2.72137692,3430.1,3429.6,0.35424849]
["bitfinex","ETHUSD",1735893398763,2.72137692,3430.1,3429.6,3.26996849]
["bitfinex","ETHUSD",1735893399361,1.00565925,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1735893399566,1.00565925,3430.0,3429.9,0.32698685]
["bitfinex","ETHUSD",1735893400277,1.00565925,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1735893400608,1.00565925,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1735893402101,2.21821165,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1735893402306,2.21821165,3430.5,3430.1,2.91529]
["bitfinex","ETHUSD",1735893402505,2.21821165,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1735893402672,2.21821165,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1735893403274,1.00565925,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1735893404608,3.0289524,3430.6,3430.3,0.291518]
["bitfinex","ETHUSD",1735893404609,1.8164,3430.6,3430.3,0.291518]
["bitfinex","ETHUSD",1735893404830,1.8164,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735893405120,1.8164,3430.6,3430.5,0.3206538]
["bitfinex","ETHUSD",1735893405409,1.8164,3430.6,3430.3,0.291518]
["bitfinex","ETHUSD",1735893405619,1.8164,3430.6,3430.4,2.91507]
["bitfinex","ETHUSD",1735893406510,1.8164,3430.6,3430.3,0.87626687]
["bitfinex","ETHUSD",1735893406859,1.8164,3430.6,3430.1,3.0]
["bitfinex","ETHUSD",1735893407311,0.21540434,3430.5,3430.1,3.0]
["bitfinex","ETHUSD",1735893407509,0.21540434,3430.5,3430.1,5.91536]
["bitfinex","ETHUSD",1735893408114,1.8164,3430.6,3430.1,5.91536]
["bitfinex","ETHUSD",1735893408313,0.21540434,3430.4,3430.1,3.0]
["bitfinex","ETHUSD",1735893408511,1.8164,3430.6,3430.2,0.35900296]
["bitfinex","ETHUSD",1735893408754,1.8164,3430.6,3430.4,2.91504]
["bitfinex","ETHUSD",1735893409052,1.8164,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735893409637,2.03180434,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735893409811,2.03180434,3430.6,3430.5,3.2424223]
["bitfinex","ETHUSD",1735893410328,2.03180434,3430.6,3430.5,0.3274023]
["bitfinex","ETHUSD",1735893410953,1.8164,3430.6,3430.5,0.3274023]
["bitfinex","ETHUSD",1735893417461,1.8164,3430.6,3430.5,3.2424223]
["bitfinex","ETHUSD",1735893418421,1.8164,3430.6,3430.5,0.3274023]
["bitfinex","ETHUSD",1735893421041,1.8164,3430.6,3430.2,0.35900296]
["bitfinex","ETHUSD",1735893421242,2.03222201,3430.6,3430.2,0.35900296]
["bitfinex","ETHUSD",1735893422726,2.03222201,3430.6,3430.2,3.27427296]
["bitfinex","ETHUSD",1735893426769,2.03222201,3430.6,3430.2,0.35900296]
["bitfinex","ETHUSD",1735893427123,2.03222201,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1735893427323,2.03222201,3430.6,3430.4,0.6274123]
["bitfinex","ETHUSD",1735893427543,1.8164,3430.6,3430.4,0.6274123]
["bitfinex","ETHUSD",1735893427926,0.21571121,3430.5,3430.4,0.6274123]
["bitfinex","ETHUSD",1735893428152,0.21571121,3430.5,3430.4,6.5425223]
["bitfinex","ETHUSD",1735893428765,1.8164,3430.6,3430.5,5.91502]
["bitfinex","ETHUSD",1735893428976,1.8164,3430.6,3430.5,7.17500973]
["bitfinex","ETHUSD",1735893429181,1.8164,3430.6,3430.5,7.72500973]
["bitfinex","ETHUSD",1735893431280,1.81289056,3430.6,3430.5,7.72500973]
["bitfinex","ETHUSD",1735893432183,1.81289056,3430.6,3430.5,7.17500973]
["bitfinex","ETHUSD",1735893435357,1.81289056,3430.6,3430.5,7.72500973]
["bitfinex","ETHUSD",1735893435562,1.81289056,3430.6,3430.5,8.31868073]
["bitfinex","ETHUSD",1735893439018,1.2125524,3432.0,3430.6,1.72294451]
["bitfinex","ETHUSD",1735893439172,1.2125524,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1735893439375,0.21628217,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1735893439574,0.21628217,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1735893439802,0.21628217,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1735893440412,1.2125524,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1735893440605,0.21628217,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1735893441227,0.21628217,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1735893441402,0.21628217,3432.1,3431.6,2.91405]
["bitfinex","ETHUSD",1735893441605,1.2125524,3432.4,3431.6,2.91405]
["bitfinex","ETHUSD",1735893441811,0.21628217,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1735893442799,2.71807591,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1735893442994,0.82511825,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1735893444189,0.82511825,3432.4,3431.5,0.57627652]
["bitfinex","ETHUSD",1735893444389,0.82511825,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1735893444592,0.82511825,3432.4,3431.6,5.91406]
["bitfinex","ETHUSD",1735893444786,0.82511825,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1735893444992,0.82511825,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1735893445403,0.21628217,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1735893446000,0.21628217,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1735893446001,0.21628217,3432.4,3431.8,2.91389]
["bitfinex","ETHUSD",1735893446828,0.21628217,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1735893447035,0.21628217,3432.4,3431.6,5.91406]
["bitfinex","ETHUSD",1735893447393,4.1258124,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1735893447394,2.91334,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1735893447632,1.2125524,3432.6,3431.2,2.91442]
["bitfinex","ETHUSD",1735893447633,0.41258924,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1735893447806,0.62887141,3432.4,3431.2,3.0]
["bitfinex","ETHUSD",1735893448000,2.9136,3432.2,3431.2,3.0]
["bitfinex","ETHUSD",1735893448513,0.21628217,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1735893450194,0.21628217,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1735893450509,0.69178455,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1735893451637,0.21628217,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1735893451929,4.53859164,3432.4,3431.4,2.91423]
["bitfinex","ETHUSD",1735893452466,0.21677627,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1735893457548,0.21677627,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1735893458250,0.21677627,3432.3,3431.7,2.91393]
["bitfinex","ETHUSD",1735893461845,0.21677627,3432.3,3431.4,3.0]
["bitfinex","ETHUSD",1735893462147,1.2125524,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1735893462377,0.21689551,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1735893462555,4.1258024,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1735893462776,0.21689551,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1735893462986,4.1258024,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1735893463136,0.21689551,3432.0,3431.7,2.91398]
["bitfinex","ETHUSD",1735893463335,0.59504634,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1735893463536,0.21689551,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1735893463789,0.59504634,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1735893464093,4.31721669,3432.5,3431.7,3.46398]
["bitfinex","ETHUSD",1735893464250,1.12240828,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1735893464689,1.12240828,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1735893464991,1.12240828,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1735893464992,2.91352,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735893465440,0.21689551,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1735893467559,0.21689551,3432.2,3430.6,3.95629656]
["bitfinex","ETHUSD",1735893467775,2.91386,3431.9,3430.8,2.91474]
["bitfinex","ETHUSD",1735893468084,2.91409,3431.7,3430.7,0.8272427]
["bitfinex","ETHUSD",1735893468416,2.91419,3431.5,3430.6,1.22221752]
["bitfinex","ETHUSD",1735893468593,2.78335205,3431.8,3430.6,1.22221752]
["bitfinex","ETHUSD",1735893468794,0.21689551,3431.4,3430.6,1.22221752]
["bitfinex","ETHUSD",1735893469083,0.21689551,3431.3,3430.6,1.22221752]
["bitfinex","ETHUSD",1735893469251,0.21689551,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1735893469442,3.44437106,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1735893469646,3.44437106,3431.3,3430.4,3.55]
["bitfinex","ETHUSD",1735893470043,3.44437106,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1735893470478,3.44437106,3431.3,3430.0,4.00556957]
["bitfinex","ETHUSD",1735893470479,2.9145,3431.2,3430.1,5.91532]
["bitfinex","ETHUSD",1735893470684,1.00434161,3431.2,3430.3,2.91515]
["bitfinex","ETHUSD",1735893470914,0.21689551,3431.1,3430.3,2.91515]
["bitfinex","ETHUSD",1735893471617,0.21689551,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1735893471916,0.21689551,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1735893472454,3.13142551,3431.1,3430.1,3.57246395]
["bitfinex","ETHUSD",1735893472777,3.13142551,3431.1,3430.1,7.41493155]
["bitfinex","ETHUSD",1735893475462,3.13142551,3431.1,3430.1,5.91535]
["bitfinex","ETHUSD",1735893476560,2.9146,3431.0,3430.1,5.91535]
["bitfinex","ETHUSD",1735893477007,0.21618844,3430.9,3430.1,5.91535]
["bitfinex","ETHUSD",1735893477383,0.21618844,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1735893477584,0.21618844,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1735893477795,0.75094629,3430.9,3429.9,0.58896499]
["bitfinex","ETHUSD",1735893478001,0.21618844,3430.9,3430.0,3.0]
["bitfinex","ETHUSD",1735893478234,0.21618844,3430.9,3430.0,2.91542]
["bitfinex","ETHUSD",1735893478593,0.21618844,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1735893478915,0.21618844,3430.9,3430.2,3.0]
["bitfinex","ETHUSD",1735893479736,2.91455,3431.1,3430.2,3.0]
["bitfinex","ETHUSD",1735893480032,0.21618844,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1735893480261,0.4440218,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1735893480380,0.21618844,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1735893480736,0.21618844,3430.6,3430.2,3.0]
["bitfinex","ETHUSD",1735893480944,0.21618844,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1735893481096,1.2125524,3431.2,3430.4,3.0]
["bitfinex","ETHUSD",1735893481268,0.21618844,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1735893481468,1.2125524,3431.2,3430.4,3.0]
["bitfinex","ETHUSD",1735893481710,0.21618844,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1735893483837,4.44004795,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1735893483995,0.21618844,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1735893484190,1.52566795,3431.3,3430.4,5.91507]
["bitfinex","ETHUSD",1735893484376,0.21618844,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1735893484579,1.52566795,3431.3,3430.4,3.506577]
["bitfinex","ETHUSD",1735893484819,0.21618844,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1735893485029,1.2125524,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1735893485173,0.21618844,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1735893485372,1.2125524,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1735893485575,0.21618844,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1735893485774,1.2125524,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1735893486009,1.2125524,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1735893487618,3.72059205,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1735893488325,1.00321586,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1735893489047,1.00321586,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1735893489321,1.00321586,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1735893489689,1.00321586,3431.5,3430.3,5.69849205]
["bitfinex","ETHUSD",1735893489690,0.21638441,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1735893489890,0.21638441,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1735893490123,0.75101368,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1735893490295,3.66528368,3431.4,3430.5,0.58378649]
["bitfinex","ETHUSD",1735893490623,0.75101368,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1735893491382,0.21638441,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1735893491575,0.21638441,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1735893491775,0.21638441,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1735893492015,1.2125524,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1735893492521,0.21638441,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1735893492697,0.21638441,3431.5,3430.9,0.291474]
["bitfinex","ETHUSD",1735893492924,0.21638441,3431.5,3430.9,3.206134]
["bitfinex","ETHUSD",1735893493236,2.508556,3431.7,3430.9,3.206134]
["bitfinex","ETHUSD",1735893493436,0.21638441,3431.4,3430.9,3.206134]
["bitfinex","ETHUSD",1735893493744,0.21638441,3431.3,3430.9,3.206134]
["bitfinex","ETHUSD",1735893494047,2.508556,3431.7,3430.9,3.206134]
["bitfinex","ETHUSD",1735893494224,0.21638441,3431.2,3430.9,3.206134]
["bitfinex","ETHUSD",1735893494419,2.508556,3431.7,3431.0,0.3206134]
["bitfinex","ETHUSD",1735893494420,1.0034224,3431.7,3431.0,0.3206134]
["bitfinex","ETHUSD",1735893494622,1.0034224,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1735893494819,1.0034224,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1735893495425,1.2125524,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1735893495705,1.2125524,3432.1,3431.4,3.5389882]
["bitfinex","ETHUSD",1735893495939,1.2125524,3432.1,3431.4,0.6247582]
["bitfinex","ETHUSD",1735893496345,1.2125524,3432.1,3431.4,3.5390182]
["bitfinex","ETHUSD",1735893496927,2.2159748,3432.3,3431.4,0.6247582]
["bitfinex","ETHUSD",1735893497126,2.91367,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1735893498413,1.2125524,3432.2,3431.3,3.0]
["bitfinex","ETHUSD",1735893498609,2.91377,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1735893498813,1.2125524,3432.2,3431.0,0.57040112]
["bitfinex","ETHUSD",1735893499061,2.91394,3431.8,3430.9,3.0]
["bitfinex","ETHUSD",1735893499256,2.91394,3431.8,3430.9,4.1698122]
["bitfinex","ETHUSD",1735893499874,2.91394,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1735893502149,4.1263824,3432.0,3431.0,0.55]
["bitfinex","ETHUSD",1735893502459,4.1263824,3432.0,3431.1,3.0]
["bitfinex","ETHUSD",1735893502963,1.00461264,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1735893503930,1.00461264,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1735893504624,0.21698067,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1735893505461,1.2125524,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1735893505968,0.21698067,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1735893506736,0.21698067,3431.9,3430.9,3.33335205]
["bitfinex","ETHUSD",1735893506957,0.21698067,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1735893509033,0.21698067,3431.9,3431.2,3.0]
["bitfinex","ETHUSD",1735893509239,1.2125524,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1735893509437,0.21698067,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1735893509737,0.21698067,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1735893509939,1.2125524,3432.0,3431.3,0.68559296]
["bitfinex","ETHUSD",1735893510182,0.21698067,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1735893510469,1.2125524,3432.0,3431.4,3.46423]
["bitfinex","ETHUSD",1735893510648,0.21698067,3431.5,3431.4,3.46423]
["bitfinex","ETHUSD",1735893510849,1.2125524,3432.1,3431.4,3.46423]
["bitfinex","ETHUSD",1735893511050,0.21698067,3431.5,3431.4,3.46423]
["bitfinex","ETHUSD",1735893511252,1.2125524,3432.1,3431.4,3.8792123]
["bitfinex","ETHUSD",1735893511614,0.21698067,3432.0,3431.4,3.46423]
["bitfinex","ETHUSD",1735893512438,0.21698067,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1735893512666,0.21698067,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1735893513079,1.00552611,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1735893513373,0.21705731,3431.8,3431.2,3.0]
["bitfinex","ETHUSD",1735893513582,0.21705731,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1735893513877,0.21705731,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1735893514080,0.21705731,3431.8,3431.6,0.55]
["bitfinex","ETHUSD",1735893514480,1.2125524,3432.1,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893514655,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893514975,0.21705731,3431.7,3431.6,1.61944612]
["bitfinex","ETHUSD",1735893515273,1.2125524,3432.1,3431.6,4.53353612]
["bitfinex","ETHUSD",1735893515489,0.21705731,3431.7,3431.6,4.03679084]
["bitfinex","ETHUSD",1735893515790,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893516086,1.2125524,3432.1,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893516294,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893516453,1.2125524,3432.2,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893516656,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893516864,1.2125524,3432.2,3431.6,1.61945312]
["bitfinex","ETHUSD",1735893517071,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893517555,1.2125524,3432.2,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893517896,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893518069,1.2125524,3432.2,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893518268,0.21705731,3431.7,3431.6,1.12270084]
["bitfinex","ETHUSD",1735893518464,1.2125524,3432.2,3431.6,1.61944812]
["bitfinex","ETHUSD",1735893518670,0.21705731,3431.7,3431.6,1.61944812]
["bitfinex","ETHUSD",1735893518892,1.2125524,3432.2,3431.6,1.61944812]
["bitfinex","ETHUSD",1735893519126,0.21705731,3431.7,3431.6,0.55]
["bitfinex","ETHUSD",1735893519570,2.21799144,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893519769,0.21705731,3431.7,3431.6,0.55]
["bitfinex","ETHUSD",1735893520095,2.21799144,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893520284,0.21705731,3431.7,3431.6,2.91408]
["bitfinex","ETHUSD",1735893520470,3.33281957,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1735893520471,1.2125524,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735893521520,2.51434092,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1735893522579,5.42779092,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1735893522929,1.50860455,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735893523833,1.50860455,3432.3,3431.7,1.02805442]
["bitfinex","ETHUSD",1735893524194,2.21828877,3432.3,3431.7,1.02805442]
["bitfinex","ETHUSD",1735893525636,1.2125524,3432.3,3431.7,1.02805442]
["bitfinex","ETHUSD",1735893526403,1.2125524,3432.3,3431.7,3.94203442]
["bitfinex","ETHUSD",1735893526582,2.21828877,3432.3,3431.7,3.94203442]
["bitfinex","ETHUSD",1735893526783,2.21828877,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1735893527845,2.21828877,3432.4,3431.9,0.55]
["bitfinex","ETHUSD",1735893528919,2.21828877,3432.4,3431.9,3.4638]
["bitfinex","ETHUSD",1735893529226,2.21828877,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1735893529518,2.21828877,3432.4,3432.1,3.46365]
["bitfinex","ETHUSD",1735893529677,2.21828877,3432.4,3432.2,0.46878689]
["bitfinex","ETHUSD",1735893529881,2.21828877,3432.4,3432.3,0.55]
["bitfinex","ETHUSD",1735893530923,1.00573637,3432.5,3432.3,0.55]
["bitfinex","ETHUSD",1735893531881,1.00573637,3432.5,3431.9,3.0]
["bitfinex","ETHUSD",1735893532171,2.91316,3432.7,3431.9,4.22421891]
["bitfinex","ETHUSD",1735893532376,2.91316,3432.7,3432.0,0.80124178]
["bitfinex","ETHUSD",1735893532738,2.21828877,3432.8,3432.0,0.80124178]
["bitfinex","ETHUSD",1735893533178,2.21828877,3432.8,3432.1,1.22421891]
["bitfinex","ETHUSD",1735893533526,3.7271488,3432.6,3432.1,1.22421891]
["bitfinex","ETHUSD",1735893534322,3.7271488,3432.6,3432.0,0.80124178]
["bitfinex","ETHUSD",1735893534680,0.21704027,3432.5,3432.1,0.37150318]
["bitfinex","ETHUSD",1735893535577,0.21704027,3432.5,3432.1,3.37150318]
["bitfinex","ETHUSD",1735893536191,1.2125524,3432.6,3432.1,3.37150318]
["bitfinex","ETHUSD",1735893536984,1.824661,3432.8,3432.1,6.28512318]
["bitfinex","ETHUSD",1735893536985,0.21747451,3432.5,3432.1,6.28512318]
["bitfinex","ETHUSD",1735893537488,1.2125524,3432.7,3432.1,6.28512318]
["bitfinex","ETHUSD",1735893537625,0.21747451,3432.4,3432.2,0.62851232]
["bitfinex","ETHUSD",1735893537980,0.21747451,3432.3,3432.2,0.62851232]
["bitfinex","ETHUSD",1735893538182,1.2125524,3432.7,3432.2,0.62851232]
["bitfinex","ETHUSD",1735893538387,0.21747451,3432.6,3432.2,0.62851232]
["bitfinex","ETHUSD",1735893539083,2.43681014,3432.6,3432.3,3.46346]
["bitfinex","ETHUSD",1735893539287,2.43681014,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1735893539948,2.51695807,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1735893540593,0.21747451,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1735893540883,0.21747451,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1735893541066,0.21747451,3432.4,3431.9,0.5914]
["bitfinex","ETHUSD",1735893541268,1.22425774,3432.4,3431.9,0.5914]
["bitfinex","ETHUSD",1735893542525,0.21747451,3432.4,3431.9,0.5914]
["bitfinex","ETHUSD",1735893543177,0.21747451,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1735893543384,3.13092451,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1735893543540,0.21747451,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1735893543752,2.91352,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735893544294,0.21747451,3432.2,3431.5,3.68499895]
["bitfinex","ETHUSD",1735893544638,4.1259124,3432.5,3431.5,3.68499895]
["bitfinex","ETHUSD",1735893544891,1.43002691,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1735893545094,1.2125524,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1735893545389,0.21747451,3432.0,3431.8,0.6684899]
["bitfinex","ETHUSD",1735893545610,0.21747451,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1735893545740,0.21747451,3432.0,3431.5,3.77082895]
["bitfinex","ETHUSD",1735893545941,1.2125524,3432.1,3431.5,3.77082895]
["bitfinex","ETHUSD",1735893546277,1.2125524,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1735893546455,1.2125524,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1735893546652,0.21747451,3432.0,3431.8,0.72348989]
["bitfinex","ETHUSD",1735893546855,1.2125524,3432.2,3431.8,0.72348989]
["bitfinex","ETHUSD",1735893547356,0.21731274,3432.1,3431.8,0.72348989]
["bitfinex","ETHUSD",1735893547895,1.2243614,3432.1,3431.8,0.72348989]
["bitfinex","ETHUSD",1735893548837,0.21731274,3432.1,3431.8,0.72348989]
["bitfinex","ETHUSD",1735893550037,0.21731274,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1735893556234,1.00769137,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1735893556640,0.21731274,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1735893557832,1.2125524,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1735893558005,0.21731274,3431.8,3431.7,5.91399]
["bitfinex","ETHUSD",1735893558211,1.2125524,3432.1,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893558413,0.21731274,3431.8,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893558612,1.2125524,3432.1,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893558948,0.21731274,3431.8,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893559446,1.2125524,3432.1,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893559746,0.21731274,3431.8,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893559951,1.2125524,3432.1,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893560130,0.21731274,3431.8,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893560335,1.2125524,3432.1,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893560808,0.21731274,3432.0,3431.7,6.68281725]
["bitfinex","ETHUSD",1735893561135,1.22530327,3432.0,3431.8,0.84570997]
["bitfinex","ETHUSD",1735893562092,0.21731274,3432.0,3431.8,0.84570997]
["bitfinex","ETHUSD",1735893563392,0.21731274,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1735893564797,2.52035507,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1735893564997,0.21734681,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1735893565399,0.21734681,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1735893566142,1.22548884,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1735893566328,1.22548884,3431.8,3431.4,3.750314]
["bitfinex","ETHUSD",1735893566661,1.22548884,3431.8,3431.5,1.22428249]
["bitfinex","ETHUSD",1735893566819,1.22548884,3431.8,3431.5,4.13844249]
["bitfinex","ETHUSD",1735893567149,1.22548884,3431.8,3431.7,4.13828249]
["bitfinex","ETHUSD",1735893567433,0.21734681,3431.8,3431.7,4.13828249]
["bitfinex","ETHUSD",1735893567642,0.21734681,3431.8,3431.7,4.69071814]
["bitfinex","ETHUSD",1735893567808,0.21734681,3431.8,3431.7,5.24071814]
["bitfinex","ETHUSD",1735893568755,0.21734681,3431.8,3431.7,8.24071814]
["bitfinex","ETHUSD",1735893569061,1.2125524,3432.2,3431.8,5.91391]
["bitfinex","ETHUSD",1735893569266,1.2125524,3432.2,3431.9,1.22428249]
["bitfinex","ETHUSD",1735893569469,0.21734681,3432.1,3431.9,2.0483453]
["bitfinex","ETHUSD",1735893570171,0.21734681,3432.1,3431.9,4.9621653]
["bitfinex","ETHUSD",1735893570667,0.21734681,3432.0,3431.9,7.9621653]
["bitfinex","ETHUSD",1735893571455,1.2125524,3432.4,3431.9,7.9621653]
["bitfinex","ETHUSD",1735893571661,0.21734681,3432.0,3431.9,7.9621653]
["bitfinex","ETHUSD",1735893571825,1.2125524,3432.4,3431.9,5.0483453]
["bitfinex","ETHUSD",1735893572170,0.21734681,3432.0,3431.9,4.22428249]
["bitfinex","ETHUSD",1735893572336,1.2125524,3432.4,3431.9,4.22428249]
["bitfinex","ETHUSD",1735893572870,0.21734681,3432.3,3431.9,4.22428249]
["bitfinex","ETHUSD",1735893573270,2.73792776,3432.3,3431.9,4.22428249]
["bitfinex","ETHUSD",1735893574552,0.21734681,3432.3,3431.9,4.22428249]
["bitfinex","ETHUSD",1735893577577,0.21734681,3432.3,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893583687,1.00841313,3432.2,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893583844,1.22619407,3432.2,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893585089,0.21778094,3432.2,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893585257,1.2125524,3432.4,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893585458,0.21778094,3432.1,3431.9,5.10740162]
["bitfinex","ETHUSD",1735893585781,1.2125524,3432.4,3432.0,0.96973299]
["bitfinex","ETHUSD",1735893585985,1.51266637,3432.3,3432.0,0.96973299]
["bitfinex","ETHUSD",1735893586152,1.51266637,3432.3,3432.2,4.13786249]
["bitfinex","ETHUSD",1735893586359,1.51266637,3432.3,3432.0,2.19401548]
["bitfinex","ETHUSD",1735893586693,1.51266637,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1735893587642,1.2125524,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1735893588570,1.00840179,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735893589498,1.2125524,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1735893592290,1.0083293,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735893593386,1.2125524,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1735893594447,1.2125524,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1735893594651,0.21771287,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735893594873,1.2125524,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1735893595185,0.21771287,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1735893595399,1.2125524,3432.6,3432.1,3.62745425]
["bitfinex","ETHUSD",1735893595550,0.21771287,3432.2,3432.1,3.46366]
["bitfinex","ETHUSD",1735893595746,1.2125524,3432.6,3432.1,3.46366]
["bitfinex","ETHUSD",1735893595953,0.21771287,3432.2,3432.1,3.46366]
["bitfinex","ETHUSD",1735893596151,1.2125524,3432.6,3432.1,3.46366]
["bitfinex","ETHUSD",1735893596361,0.21771287,3432.2,3432.1,3.46366]
["bitfinex","ETHUSD",1735893596561,1.2125524,3432.6,3432.1,4.23245425]
["bitfinex","ETHUSD",1735893596767,0.21771287,3432.2,3432.1,3.46366]
["bitfinex","ETHUSD",1735893596966,1.2125524,3432.6,3432.1,3.46366]
["bitfinex","ETHUSD",1735893597497,0.21771287,3432.5,3432.1,3.46366]
["bitfinex","ETHUSD",1735893598000,1.22596429,3432.5,3432.1,3.46366]
["bitfinex","ETHUSD",1735893599305,0.21771287,3432.5,3432.1,3.46366]
["bitfinex","ETHUSD",1735893599688,0.21771287,3432.5,3432.4,1.22428249]
["bitfinex","ETHUSD",1735893599863,0.21771287,3432.5,3432.4,7.68769249]
["bitfinex","ETHUSD",1735893601765,0.21771287,3432.5,3432.4,7.55892742]
["bitfinex","ETHUSD",1735893602067,1.2125524,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1735893602281,1.2125524,3432.9,3432.7,4.13736249]
["bitfinex","ETHUSD",1735893602512,1.2125524,3432.9,3432.7,5.14243974]
["bitfinex","ETHUSD",1735893603010,1.2125524,3433.1,3432.7,5.14243974]
["bitfinex","ETHUSD",1735893604390,1.00807971,3433.0,3432.7,5.14243974]
["bitfinex","ETHUSD",1735893606259,1.00807971,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1735893606410,1.00807971,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1735893607020,1.2125524,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1735893607021,1.00807971,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1735893607948,1.51154356,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735893608133,2.51962327,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735893608445,2.51962327,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1735893608638,2.51962327,3433.1,3432.5,4.22428249]
["bitfinex","ETHUSD",1735893608948,1.00807971,3433.1,3432.5,4.22428249]
["bitfinex","ETHUSD",1735893609254,1.00807971,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735893609413,1.00807971,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1735893609749,0.21788307,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1735893610855,3.73205248,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1735893611148,0.21696495,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1735893611350,3.73205248,3433.3,3432.7,5.04093902]
["bitfinex","ETHUSD",1735893611553,0.21696495,3432.8,3432.7,8.59093902]
["bitfinex","ETHUSD",1735893611853,0.21702455,3432.8,3432.7,8.59093902]
["bitfinex","ETHUSD",1735893612051,1.2125524,3433.3,3432.7,8.59093902]
["bitfinex","ETHUSD",1735893612411,0.21702455,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1735893612624,1.2125524,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1735893612820,0.21702455,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1735893613021,1.00774203,3433.2,3433.0,0.8040689]
["bitfinex","ETHUSD",1735893613352,1.00774203,3433.2,3433.1,3.46281]
["bitfinex","ETHUSD",1735893614257,1.00774203,3433.3,3433.2,0.55]
["bitfinex","ETHUSD",1735893614616,1.00774203,3433.3,3433.1,0.55]
["bitfinex","ETHUSD",1735893614942,1.00774203,3433.3,3433.2,3.46273]
["bitfinex","ETHUSD",1735893615342,1.2225524,3433.4,3433.2,3.46273]
["bitfinex","ETHUSD",1735893615343,0.01,3433.4,3433.2,3.46273]
["bitfinex","ETHUSD",1735893616065,0.01,3433.4,3433.2,0.55]
["bitfinex","ETHUSD",1735893616847,0.01,3433.4,3433.0,5.91282]
["bitfinex","ETHUSD",1735893617049,0.01,3433.4,3433.1,1.22428249]
["bitfinex","ETHUSD",1735893617235,0.01,3433.4,3433.2,3.4627]
["bitfinex","ETHUSD",1735893620385,0.01,3433.4,3433.3,1.77428249]
["bitfinex","ETHUSD",1735893623563,0.01,3433.4,3433.3,7.68692249]
["bitfinex","ETHUSD",1735893624734,0.22702455,3433.4,3433.3,7.68692249]
["bitfinex","ETHUSD",1735893625665,0.01,3433.4,3433.3,7.68692249]
["bitfinex","ETHUSD",1735893625867,0.01,3433.4,3433.3,8.84883887]
["bitfinex","ETHUSD",1735893642766,0.01,3433.4,3433.3,7.62455638]
["bitfinex","ETHUSD",1735893644894,0.01,3433.4,3433.3,4.71191638]
["bitfinex","ETHUSD",1735893645251,0.01,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1735893645386,0.22765418,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1735893645602,0.01,3433.4,3433.1,3.55]
["bitfinex","ETHUSD",1735893645792,0.21665562,3433.3,3433.1,3.55]
["bitfinex","ETHUSD",1735893646053,0.01,3433.4,3433.1,3.55]
["bitfinex","ETHUSD",1735893646398,0.21665562,3433.2,3433.1,3.55]
["bitfinex","ETHUSD",1735893646597,0.01,3433.4,3433.1,3.55]
["bitfinex","ETHUSD",1735893647029,0.21665562,3433.3,3433.1,3.55]
["bitfinex","ETHUSD",1735893648239,0.21665562,3433.3,3432.9,1.81019492]
["bitfinex","ETHUSD",1735893648240,0.21665562,3433.3,3432.9,0.58591243]
["bitfinex","ETHUSD",1735893650236,0.21665562,3433.3,3433.0,0.55]
["bitfinex","ETHUSD",1735893650533,0.21665562,3433.3,3433.2,6.46273]
["bitfinex","ETHUSD",1735893650905,0.21665562,3433.3,3433.2,7.68701249]
["bitfinex","ETHUSD",1735893651420,0.21665562,3433.3,3433.2,5.91273]
["bitfinex","ETHUSD",1735893651757,0.21665562,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1735893653209,0.21665562,3433.3,3433.2,3.77229749]
["bitfinex","ETHUSD",1735893654050,0.21665562,3433.3,3433.2,6.68502749]
["bitfinex","ETHUSD",1735893654708,0.21665562,3433.3,3433.2,7.90930998]
["bitfinex","ETHUSD",1735893654908,0.21665562,3433.3,3433.2,8.45930998]
["bitfinex","ETHUSD",1735893662931,0.01,3433.4,3433.3,6.46264]
["bitfinex","ETHUSD",1735893663117,0.01,3433.4,3433.3,7.954835]
["bitfinex","ETHUSD",1735893666866,0.01,3433.4,3433.3,9.17705252]
["bitfinex","ETHUSD",1735893672674,0.01,3433.4,3433.3,7.954835]
["bitfinex","ETHUSD",1735893677978,1e-05,3433.4,3433.3,7.954835]
["bitfinex","ETHUSD",1735893679266,1e-05,3433.4,3433.3,9.78875821]
["bitfinex","ETHUSD",1735893680581,1e-05,3433.4,3433.3,10.36650276]
["bitfinex","ETHUSD",1735893681799,1e-05,3433.4,3433.3,7.954835]
["bitfinex","ETHUSD",1735893683089,1e-05,3433.4,3433.3,9.78610064]
["bitfinex","ETHUSD",1735893683604,2.22062222,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1735893684062,2.22062222,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1735893684263,0.40452832,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1735893684573,2.22062222,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1735893684896,2.22062222,3434.9,3434.4,4.13594249]
["bitfinex","ETHUSD",1735893685096,2.22062222,3434.9,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893685411,5.32539994,3435.2,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893685412,0.21453001,3434.8,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893685894,1.2125524,3435.1,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893686108,0.59482634,3435.0,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893686264,0.80935635,3435.0,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893686665,2.02190875,3435.0,3434.3,1.22428249]
["bitfinex","ETHUSD",1735893687904,2.02190875,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1735893688073,1.00695175,3434.9,3434.4,3.0]
["bitfinex","ETHUSD",1735893688279,1.00695175,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1735893688489,1.4923039,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1735893688697,0.21453001,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1735893689202,0.21453001,3434.8,3434.6,1.22428249]
["bitfinex","ETHUSD",1735893689868,0.59482634,3435.0,3434.6,4.13578249]
["bitfinex","ETHUSD",1735893690211,0.21453001,3434.7,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893690378,1.2125524,3435.2,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893690576,0.21453001,3434.7,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893690792,1.2125524,3435.2,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893690964,0.21453001,3434.7,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893691164,1.2125524,3435.2,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893691360,0.21453001,3434.7,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893691691,1.2125524,3435.2,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893691892,0.30372134,3435.1,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893692206,0.51874455,3435.1,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893692402,0.21502321,3435.1,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893692606,1.2125524,3435.3,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893692903,0.21502321,3435.0,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893693108,1.2125524,3435.3,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893693292,0.21502321,3434.9,3434.6,4.68578249]
["bitfinex","ETHUSD",1735893693493,1.2125524,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1735893693692,0.21502321,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1735893693872,1.2125524,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1735893694076,0.21502321,3434.8,3434.6,3.46151]
["bitfinex","ETHUSD",1735893694274,1.2125524,3435.3,3434.6,3.46151]
["bitfinex","ETHUSD",1735893694607,1.2125524,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1735893694793,0.9322608,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1735893695170,0.9322608,3435.2,3434.6,3.46153]
["bitfinex","ETHUSD",1735893695376,0.21502321,3435.2,3434.6,3.46153]
["bitfinex","ETHUSD",1735893697627,0.21502321,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1735893698207,0.21502321,3435.2,3434.7,4.13571249]
["bitfinex","ETHUSD",1735893698923,0.21151765,3435.2,3434.6,3.55]
["bitfinex","ETHUSD",1735893699280,0.21151765,3435.2,3434.6,6.46154]
["bitfinex","ETHUSD",1735893699482,1.2125524,3435.4,3434.6,7.68582249]
["bitfinex","ETHUSD",1735893699683,0.21490636,3435.1,3434.7,3.46139]
["bitfinex","ETHUSD",1735893699918,0.21490636,3435.0,3434.7,3.46139]
["bitfinex","ETHUSD",1735893700229,1.2125524,3435.4,3434.7,3.46139]
["bitfinex","ETHUSD",1735893700429,0.21490636,3434.9,3434.7,3.46139]
["bitfinex","ETHUSD",1735893700656,1.2125524,3435.4,3434.7,3.46139]
["bitfinex","ETHUSD",1735893700856,0.21490636,3434.8,3434.7,6.46139]
["bitfinex","ETHUSD",1735893701055,1.2125524,3435.4,3434.7,7.52995725]
["bitfinex","ETHUSD",1735893701221,1.2125524,3435.4,3434.7,6.46139]
["bitfinex","ETHUSD",1735893701426,0.21490636,3435.3,3434.7,6.46139]
["bitfinex","ETHUSD",1735893703732,0.21490636,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1735893705654,0.21490636,3435.3,3434.7,3.46139]
["bitfinex","ETHUSD",1735893707765,0.21490636,3435.3,3434.8,2.91134]
["bitfinex","ETHUSD",1735893707965,0.21490636,3435.3,3434.9,2.91122]
["bitfinex","ETHUSD",1735893708460,1.00765066,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1735893709152,0.21490636,3435.1,3434.9,2.91122]
["bitfinex","ETHUSD",1735893711056,1.2125524,3435.3,3434.9,2.91122]
["bitfinex","ETHUSD",1735893711255,0.21490636,3435.0,3434.9,3.46122]
["bitfinex","ETHUSD",1735893711423,1.2125524,3435.3,3434.9,3.92977025]
["bitfinex","ETHUSD",1735893711626,0.21490636,3435.0,3434.9,3.46122]
["bitfinex","ETHUSD",1735893711827,1.2125524,3435.3,3434.9,3.46122]
["bitfinex","ETHUSD",1735893712050,0.21491486,3435.0,3434.9,3.46122]
["bitfinex","ETHUSD",1735893712449,1.2125524,3435.3,3434.9,3.46122]
["bitfinex","ETHUSD",1735893712630,0.21491486,3435.0,3434.9,3.46122]
["bitfinex","ETHUSD",1735893712825,1.2125524,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1735893713168,0.21491486,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1735893713376,1.2125524,3435.3,3434.4,3.57584661]
["bitfinex","ETHUSD",1735893713540,0.21491486,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1735893713902,0.21491486,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1735893713903,0.21491486,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1735893714378,0.21491486,3435.1,3434.2,2.91184]
["bitfinex","ETHUSD",1735893714739,0.21491486,3435.1,3434.3,3.55]
["bitfinex","ETHUSD",1735893714740,1.00802761,3435.0,3434.3,3.55]
["bitfinex","ETHUSD",1735893715167,1.00802761,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1735893715331,0.21491486,3434.9,3434.3,3.55]
["bitfinex","ETHUSD",1735893716070,0.21491486,3434.9,3434.2,0.576488]
["bitfinex","ETHUSD",1735893716071,6.85896746,3434.9,3434.2,0.576488]
["bitfinex","ETHUSD",1735893716246,8.24522853,3434.9,3434.2,0.576488]
["bitfinex","ETHUSD",1735893716794,1.22428249,3434.6,3434.2,0.576488]
["bitfinex","ETHUSD",1735893717336,2.91194,3434.2,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893717581,1.22428249,3434.3,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893717582,4.13651249,3433.8,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893717734,2.91231,3433.7,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893717934,3.32596925,3433.7,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893718370,6.32521272,3433.7,3433.6,1.22043004]
["bitfinex","ETHUSD",1735893718646,3.41290272,3433.7,3433.0,1.22043004]
["bitfinex","ETHUSD",1735893718855,2.91281,3433.1,3433.0,1.22043004]
["bitfinex","ETHUSD",1735893719449,3.12772486,3433.1,3433.0,1.22043004]
["bitfinex","ETHUSD",1735893719990,6.6561194,3433.1,3432.5,3.03630502]
["bitfinex","ETHUSD",1735893720195,7.66414701,3433.1,3432.2,0.55]
["bitfinex","ETHUSD",1735893720400,7.66414701,3433.1,3432.2,1.25559846]
["bitfinex","ETHUSD",1735893720896,1.21711097,3432.9,3432.2,1.25559846]
["bitfinex","ETHUSD",1735893721454,0.21491486,3432.8,3432.2,1.25559846]
["bitfinex","ETHUSD",1735893721887,0.21491486,3432.8,3432.1,0.55]
["bitfinex","ETHUSD",1735893723191,0.21491486,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1735893723896,1.21711097,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1735893724056,0.21329859,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1735893724255,1.21711097,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1735893724453,0.21329859,3432.6,3432.3,0.70339283]
["bitfinex","ETHUSD",1735893724649,4.73854646,3433.1,3432.3,0.70339283]
["bitfinex","ETHUSD",1735893724863,2.91288,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1735893725054,0.21329859,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1735893726674,0.21329859,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1735893726877,1.21711097,3433.4,3432.8,3.55]
["bitfinex","ETHUSD",1735893727093,0.21329859,3432.9,3432.8,6.46307]
["bitfinex","ETHUSD",1735893727410,1.21711097,3433.4,3433.0,3.55]
["bitfinex","ETHUSD",1735893727599,1.21711097,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1735893727803,0.21329859,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735893727975,0.21329859,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1735893728175,1.21711097,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1735893728388,0.59547774,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1735893728592,0.80877633,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1735893728793,0.21329859,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1735893729207,0.21329859,3434.0,3433.1,0.58611413]
["bitfinex","ETHUSD",1735893729422,0.21329859,3434.0,3433.2,0.55]
["bitfinex","ETHUSD",1735893729622,2.91204,3434.1,3433.2,0.55]
["bitfinex","ETHUSD",1735893729832,0.21329859,3433.9,3432.9,0.55]
["bitfinex","ETHUSD",1735893730031,0.21329859,3433.9,3432.7,3.0]
["bitfinex","ETHUSD",1735893730032,0.21329859,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1735893730170,0.21329859,3433.8,3433.1,0.55]
["bitfinex","ETHUSD",1735893730370,2.91206,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1735893730571,2.78432861,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1735893730805,2.91245,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1735893731133,2.91245,3433.6,3432.8,0.591331]
["bitfinex","ETHUSD",1735893731483,2.91245,3433.6,3432.7,0.55]
["bitfinex","ETHUSD",1735893731841,0.21329859,3433.5,3432.1,2.78432861]
["bitfinex","ETHUSD",1735893732006,1.21711097,3434.0,3432.3,0.55]
["bitfinex","ETHUSD",1735893732198,0.21329859,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1735893732432,2.9124,3433.6,3432.6,0.55]
["bitfinex","ETHUSD",1735893732618,0.21329859,3433.3,3432.7,0.346327]
["bitfinex","ETHUSD",1735893732825,2.9124,3433.6,3432.7,0.346327]
["bitfinex","ETHUSD",1735893733050,0.21329859,3433.2,3432.7,0.346327]
["bitfinex","ETHUSD",1735893733202,2.9124,3433.6,3432.7,0.346327]
["bitfinex","ETHUSD",1735893733536,0.21329859,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1735893733756,2.91276,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1735893734059,2.91276,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1735893734259,2.91276,3433.2,3431.9,3.0]
["bitfinex","ETHUSD",1735893734260,0.21329859,3433.1,3431.9,2.91377]
["bitfinex","ETHUSD",1735893734555,2.913,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1735893734919,0.21329859,3432.8,3432.0,0.34662057]
["bitfinex","ETHUSD",1735893735098,2.9135,3432.3,3431.2,3.49324074]
["bitfinex","ETHUSD",1735893735298,2.91358,3432.2,3431.3,0.34932407]
["bitfinex","ETHUSD",1735893735560,3.12687859,3432.2,3431.3,0.34932407]
["bitfinex","ETHUSD",1735893735770,2.78432861,3432.0,3430.7,2.91478]
["bitfinex","ETHUSD",1735893736070,2.91401,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1735893736559,2.91457,3431.1,3429.6,2.91579]
["bitfinex","ETHUSD",1735893736765,2.91456,3431.1,3429.9,2.91546]
["bitfinex","ETHUSD",1735893736938,2.91457,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1735893737236,2.78432861,3431.1,3430.1,0.346546]
["bitfinex","ETHUSD",1735893737408,2.91469,3430.9,3429.9,3.0]
["bitfinex","ETHUSD",1735893738017,2.91469,3430.9,3429.4,2.91595]
["bitfinex","ETHUSD",1735893738018,2.91512,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1735893738230,2.91512,3430.4,3428.9,2.91635]
["bitfinex","ETHUSD",1735893738231,2.91512,3430.4,3429.1,3.0]
["bitfinex","ETHUSD",1735893738469,2.91512,3430.4,3429.3,3.0]
["bitfinex","ETHUSD",1735893738599,0.21274526,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1735893738800,0.21274526,3430.3,3429.4,0.291603]
["bitfinex","ETHUSD",1735893739017,0.21274526,3430.3,3429.4,3.207533]
["bitfinex","ETHUSD",1735893739251,2.91496,3430.6,3429.5,2.91585]
["bitfinex","ETHUSD",1735893739460,0.21274526,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1735893739627,2.91496,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1735893739966,0.21274526,3430.1,3430.0,2.78432861]
["bitfinex","ETHUSD",1735893740167,4.13121097,3431.6,3430.2,2.91528]
["bitfinex","ETHUSD",1735893740322,1.21711097,3431.6,3430.7,6.46481]
["bitfinex","ETHUSD",1735893740649,0.21274526,3431.5,3430.8,37.91469]
["bitfinex","ETHUSD",1735893740798,1.21711097,3431.6,3430.9,2.85359624]
["bitfinex","ETHUSD",1735893740999,0.21274526,3431.4,3430.8,2.91469]
["bitfinex","ETHUSD",1735893741253,2.91386,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1735893741439,0.21274526,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1735893741639,2.91359,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1735893741843,0.21172312,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1735893742164,4.00143958,3432.3,3431.0,0.591476]
["bitfinex","ETHUSD",1735893742165,1.21711097,3432.3,3431.0,0.591476]
["bitfinex","ETHUSD",1735893742459,2.91378,3432.0,3431.0,0.55]
["bitfinex","ETHUSD",1735893742673,0.21172312,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1735893742872,2.91352,3432.3,3431.2,3.46438]
["bitfinex","ETHUSD",1735893743175,0.21172312,3432.1,3431.2,3.46438]
["bitfinex","ETHUSD",1735893743315,2.91358,3432.2,3431.2,3.46438]
["bitfinex","ETHUSD",1735893743517,0.21172312,3432.0,3431.2,3.46438]
["bitfinex","ETHUSD",1735893743821,0.21172312,3431.9,3431.2,3.46438]
["bitfinex","ETHUSD",1735893744130,0.21172312,3431.9,3431.1,2.78432861]
["bitfinex","ETHUSD",1735893744131,2.91324,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1735893744450,1.82566646,3433.3,3431.8,0.55]
["bitfinex","ETHUSD",1735893744451,2.91315,3432.8,3431.8,0.55]
["bitfinex","ETHUSD",1735893744679,0.21172312,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735893744814,2.91318,3432.7,3431.6,0.55]
["bitfinex","ETHUSD",1735893745010,0.21172312,3432.4,3431.6,1.18343286]
["bitfinex","ETHUSD",1735893745249,3.204498,3432.7,3431.6,1.18343286]
["bitfinex","ETHUSD",1735893745448,0.21172312,3432.3,3431.6,1.18343286]
["bitfinex","ETHUSD",1735893745754,2.91334,3432.5,3431.6,1.18343286]
["bitfinex","ETHUSD",1735893746065,2.91349,3432.4,3431.2,5.91442]
["bitfinex","ETHUSD",1735893746247,3.12521312,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1735893746633,3.12521312,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1735893747565,0.21172312,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1735893747779,0.21172312,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1735893747922,2.91325,3432.6,3431.7,0.346417]
["bitfinex","ETHUSD",1735893748122,0.21269416,3432.3,3431.6,0.55]
["bitfinex","ETHUSD",1735893748341,2.91325,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1735893748557,0.21269416,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893748753,2.91325,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1735893748997,0.21269416,3432.1,3431.6,0.55]
["bitfinex","ETHUSD",1735893749142,2.91334,3432.5,3431.7,0.346417]
["bitfinex","ETHUSD",1735893749337,3.12603416,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1735893749755,2.91355,3432.3,3431.2,3.59171976]
["bitfinex","ETHUSD",1735893750068,2.91335,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1735893750250,0.21269416,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1735893750434,2.91316,3432.7,3431.6,4.110496]
["bitfinex","ETHUSD",1735893750638,0.21269416,3432.1,3431.6,4.110496]
["bitfinex","ETHUSD",1735893750875,2.78432861,3433.0,3431.6,1.196426]
["bitfinex","ETHUSD",1735893751172,0.21269416,3432.0,3431.4,3.55]
["bitfinex","ETHUSD",1735893751374,0.21269416,3432.0,3431.2,0.59171976]
["bitfinex","ETHUSD",1735893751375,2.78432861,3432.7,3431.3,0.55]
["bitfinex","ETHUSD",1735893751578,0.21269416,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1735893751777,2.91344,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1735893752089,2.91275,3433.2,3431.7,0.55]
["bitfinex","ETHUSD",1735893752090,0.21269416,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735893752381,2.91339,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1735893752679,2.91339,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1735893752680,0.21269416,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1735893753740,0.21269416,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1735893754067,0.21269416,3432.4,3431.6,3.55]
["bitfinex","ETHUSD",1735893754270,0.21269416,3432.4,3431.6,4.196414]
["bitfinex","ETHUSD",1735893755143,0.21269416,3432.4,3431.6,4.110494]
["bitfinex","ETHUSD",1735893757567,3.12612416,3432.4,3431.6,1.196414]
["bitfinex","ETHUSD",1735893758110,3.12612416,3432.4,3431.6,4.196414]
["bitfinex","ETHUSD",1735893759299,0.21269416,3432.4,3431.6,1.196414]
["bitfinex","ETHUSD",1735893759601,0.21267712,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1735893759801,2.91316,3432.7,3431.8,3.0]
["bitfinex","ETHUSD",1735893759991,0.21267712,3432.6,3431.8,3.0]
["bitfinex","ETHUSD",1735893760790,0.21267712,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1735893760980,2.91307,3432.8,3431.8,2.91386]
["bitfinex","ETHUSD",1735893761178,2.91307,3432.8,3431.8,3.560246]
["bitfinex","ETHUSD",1735893761378,0.21267712,3432.7,3431.9,3.4638]
["bitfinex","ETHUSD",1735893761566,1.21711097,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1735893761767,1.21711097,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1735893762002,0.21267712,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1735893762197,0.21267712,3432.8,3432.2,0.346365]
["bitfinex","ETHUSD",1735893762198,1.42978809,3432.8,3432.2,0.346365]
["bitfinex","ETHUSD",1735893762400,1.42978809,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1735893762629,1.42978809,3432.8,3432.0,3.0]
["bitfinex","ETHUSD",1735893763098,1.42978809,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1735893763301,1.42978809,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1735893763508,0.21267712,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1735893763681,0.21267712,3432.8,3432.0,3.96264699]
["bitfinex","ETHUSD",1735893764305,1.21711097,3432.9,3432.0,3.96264699]
["bitfinex","ETHUSD",1735893764505,0.21267712,3432.7,3432.0,3.96264699]
["bitfinex","ETHUSD",1735893764720,1.21711097,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1735893764919,1.21711097,3432.9,3432.3,3.46343]
["bitfinex","ETHUSD",1735893764920,0.21267712,3432.6,3432.3,3.46343]
["bitfinex","ETHUSD",1735893765118,1.21711097,3432.9,3432.4,3.614683]
["bitfinex","ETHUSD",1735893765421,1.21711097,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1735893765624,0.21267712,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1735893765845,1.21711097,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1735893766049,0.21267712,3432.7,3432.5,0.55]
["bitfinex","ETHUSD",1735893766322,1.21711097,3433.3,3432.5,3.46332]
["bitfinex","ETHUSD",1735893766495,0.21267712,3432.6,3432.5,3.46332]
["bitfinex","ETHUSD",1735893766691,1.21711097,3433.3,3432.5,3.46332]
["bitfinex","ETHUSD",1735893766895,0.21313686,3432.6,3432.5,3.46332]
["bitfinex","ETHUSD",1735893767116,1.21711097,3433.3,3432.5,3.46332]
["bitfinex","ETHUSD",1735893767324,1.50616805,3433.2,3432.5,3.46332]
["bitfinex","ETHUSD",1735893767528,1.71930491,3433.2,3432.5,3.46332]
["bitfinex","ETHUSD",1735893767728,1.71930491,3433.2,3432.6,3.46323]
["bitfinex","ETHUSD",1735893767921,1.71930491,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1735893768330,0.21313686,3433.2,3433.1,0.55]
["bitfinex","ETHUSD",1735893768694,1.21711097,3433.3,3432.8,3.463]
["bitfinex","ETHUSD",1735893768896,0.21313686,3433.2,3432.8,3.463]
["bitfinex","ETHUSD",1735893769102,1.21711097,3433.3,3432.8,3.463]
["bitfinex","ETHUSD",1735893769302,0.21313686,3433.1,3433.0,0.55]
["bitfinex","ETHUSD",1735893769525,6.63950703,3433.9,3433.0,0.55]
["bitfinex","ETHUSD",1735893769984,0.21313686,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1735893770425,0.21313686,3433.8,3433.1,0.55]
["bitfinex","ETHUSD",1735893770829,1.21711097,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1735893771006,0.21313686,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1735893771332,0.30427774,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1735893771538,0.21313686,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1735893771740,0.30427774,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1735893771916,0.21313686,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1735893772263,0.21313686,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1735893772461,3.21641774,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1735893772749,0.21313686,3433.3,3433.1,0.55]
["bitfinex","ETHUSD",1735893772968,1.21711097,3434.1,3433.3,0.55]
["bitfinex","ETHUSD",1735893773170,1.21711097,3434.1,3433.3,3.4626]
["bitfinex","ETHUSD",1735893773659,1.21711097,3434.1,3433.3,0.55]
["bitfinex","ETHUSD",1735893774630,0.21313686,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1735893774829,2.9119,3434.2,3433.3,0.55]
["bitfinex","ETHUSD",1735893775026,0.21313686,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1735893775212,0.4129011,3434.1,3433.1,0.55]
["bitfinex","ETHUSD",1735893775213,2.91224,3433.8,3433.1,0.55]
["bitfinex","ETHUSD",1735893775413,0.21313686,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1735893775606,2.91229,3433.8,3432.9,0.55]
["bitfinex","ETHUSD",1735893775805,0.21313686,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1735893776008,2.91234,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1735893776212,0.21313686,3433.6,3432.9,0.55]
["bitfinex","ETHUSD",1735893776816,0.21313686,3433.6,3432.8,3.55]
["bitfinex","ETHUSD",1735893777840,0.21313686,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1735893778228,1.21711097,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1735893778432,0.21313686,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1735893778638,4.12908097,3434.1,3433.3,0.291272]
["bitfinex","ETHUSD",1735893778801,0.21313686,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1735893779003,4.12908097,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735893779201,0.21313686,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1735893779727,0.21313686,3434.0,3432.6,6.33432861]
["bitfinex","ETHUSD",1735893780126,4.12893097,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1735893780341,0.21313686,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1735893780529,1.21711097,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1735893780730,0.21313686,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735893780930,1.21711097,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1735893781449,0.21313686,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1735893781618,4.12889097,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735893781823,3.12565619,3434.3,3433.3,2.91263]
["bitfinex","ETHUSD",1735893782022,0.21382619,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1735893782323,2.9119,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1735893782686,3.12585619,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1735893782807,2.91206,3434.0,3433.2,0.55]
["bitfinex","ETHUSD",1735893783008,2.91224,3433.8,3432.6,2.78432861]
["bitfinex","ETHUSD",1735893783250,0.21382619,3433.7,3432.7,0.57920035]
["bitfinex","ETHUSD",1735893783445,2.91232,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1735893783650,0.21382619,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1735893784225,0.21382619,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1735893784540,2.91216,3433.9,3433.0,0.34921804]
["bitfinex","ETHUSD",1735893784852,2.91216,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1735893785149,0.21382619,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1735893785511,2.91226,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1735893785712,0.21382619,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1735893785936,0.21382619,3433.7,3432.7,0.57920035]
["bitfinex","ETHUSD",1735893786132,0.21382619,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1735893786133,1.21900432,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1735893786331,1.00517813,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1735893786550,0.21382619,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735893786759,0.21382619,3433.6,3432.8,0.76672252]
["bitfinex","ETHUSD",1735893786920,0.21382619,3433.6,3432.5,1.20869028]
["bitfinex","ETHUSD",1735893787458,0.21382619,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1735893788419,3.12625619,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1735893788624,3.12625619,3433.6,3432.4,2.91333]
["bitfinex","ETHUSD",1735893788625,2.78432861,3433.5,3432.4,2.91333]
["bitfinex","ETHUSD",1735893789085,2.91251,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1735893789365,1.43093716,3433.4,3432.6,3.0]
["bitfinex","ETHUSD",1735893790637,3.7321805,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1735893791038,0.21382619,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1735893795978,0.21382619,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1735893796146,0.21382619,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1735893796352,1.00683982,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735893797084,0.21355389,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1735893798375,0.21355389,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1735893798879,1.21711097,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1735893799067,0.21355389,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1735893799265,1.21711097,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1735893799568,0.21355389,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1735893799883,0.21355389,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1735893800065,1.21711097,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1735893800378,0.21355389,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1735893800573,1.21711097,3433.2,3432.4,0.70524364]
["bitfinex","ETHUSD",1735893800779,0.21355389,3432.6,3432.4,0.70524364]
["bitfinex","ETHUSD",1735893800969,1.21711097,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1735893801141,1.21711097,3433.2,3432.4,0.70524364]
["bitfinex","ETHUSD",1735893801142,1.00752525,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1735893801341,1.22107914,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1735893802090,1.00752525,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1735893802453,0.21355389,3432.9,3432.6,2.91322]
["bitfinex","ETHUSD",1735893803588,1.21711097,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1735893803799,0.21355389,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1735893803950,1.21711097,3433.1,3432.6,3.33006636]
["bitfinex","ETHUSD",1735893804299,1.21711097,3433.1,3432.6,5.91322]
["bitfinex","ETHUSD",1735893804593,0.21355389,3433.0,3432.6,5.91322]
["bitfinex","ETHUSD",1735893805694,1.00839871,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893806065,0.21355389,3432.8,3432.6,5.91322]
["bitfinex","ETHUSD",1735893807116,1.21711097,3433.0,3432.6,5.91322]
["bitfinex","ETHUSD",1735893807401,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893807610,1.21711097,3433.0,3432.6,5.91322]
["bitfinex","ETHUSD",1735893807789,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893807988,2.73060134,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893808170,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893808371,2.73060134,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893808603,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893809112,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893809269,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893809470,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893809672,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893809873,1.21711097,3432.9,3432.6,6.63006636]
["bitfinex","ETHUSD",1735893810070,0.21374112,3432.7,3432.6,6.63006636]
["bitfinex","ETHUSD",1735893810274,1.21711097,3432.9,3432.6,6.63006636]
["bitfinex","ETHUSD",1735893810568,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893810797,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893810988,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893811189,1.00909365,3432.8,3432.6,5.91322]
["bitfinex","ETHUSD",1735893811408,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893811792,1.00909365,3432.8,3432.6,5.91322]
["bitfinex","ETHUSD",1735893811975,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893812376,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893812915,0.21374112,3432.8,3432.6,5.91322]
["bitfinex","ETHUSD",1735893813121,1.00925449,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893813635,1.22299561,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893814239,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893815032,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893815217,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893815697,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893815896,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893816101,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893816399,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893816610,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893816841,0.21374112,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893817015,1.21711097,3432.9,3432.6,5.91322]
["bitfinex","ETHUSD",1735893817218,1.22302643,3432.7,3432.6,5.91322]
["bitfinex","ETHUSD",1735893821510,1.22302643,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1735893826068,2.73790388,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1735893828356,3.95501485,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1735893830967,2.73790388,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1735893832060,2.73790388,3432.7,3432.6,5.91324]
["bitfinex","ETHUSD",1735893832259,2.73790388,3432.7,3432.6,7.18008836]
["bitfinex","ETHUSD",1735893833586,3.96084953,3432.7,3432.6,7.18008836]
["bitfinex","ETHUSD",1735893837757,2.73790388,3432.7,3432.6,7.18008836]
["bitfinex","ETHUSD",1735893838909,1.22302643,3432.7,3432.6,7.18008836]
["bitfinex","ETHUSD",1735893845280,0.21374112,3432.7,3432.6,7.18008836]
["bitfinex","ETHUSD",1735893845492,1.22294565,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1735893846124,1.22294565,3433.1,3433.0,3.87654542]
["bitfinex","ETHUSD",1735893846260,1.22294565,3433.1,3433.0,6.87654542]
["bitfinex","ETHUSD",1735893846460,3.74979642,3433.1,3433.0,6.87654542]
["bitfinex","ETHUSD",1735893847079,3.7462927,3433.1,3433.0,6.87654542]
["bitfinex","ETHUSD",1735893847659,1.82566646,3433.5,3433.1,3.55]
["bitfinex","ETHUSD",1735893847897,1.82566646,3433.5,3433.3,3.46264]
["bitfinex","ETHUSD",1735893849124,2.5258846,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893849904,2.74008512,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893850298,1.22455436,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893852373,2.73905815,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893852568,2.73905815,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1735893853314,1.22455436,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1735893854581,1.22455436,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893855120,0.21420052,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893855325,1.82566646,3433.7,3433.3,3.46264]
["bitfinex","ETHUSD",1735893855621,0.21420052,3433.4,3433.3,3.46264]
["bitfinex","ETHUSD",1735893855815,1.82566646,3433.7,3433.3,4.08185113]
["bitfinex","ETHUSD",1735893856021,0.21420052,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1735893856225,1.82566646,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1735893856517,2.52332042,3433.6,3433.3,0.55]
["bitfinex","ETHUSD",1735893856826,2.73752094,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1735893857584,2.52332042,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1735893858185,2.73752094,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1735893859022,0.21420052,3433.5,3433.4,4.08167159]
["bitfinex","ETHUSD",1735893859627,1.22059651,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1735893860012,1.22059651,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1735893860809,1.22059651,3433.8,3433.4,1.16911159]
["bitfinex","ETHUSD",1735893861011,1.22059651,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1735893861227,1.00906094,3433.7,3433.6,5.91238]
["bitfinex","ETHUSD",1735893861524,1.00906094,3433.7,3433.6,7.04788458]
["bitfinex","ETHUSD",1735893862531,1.22059651,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735893863688,3.74295894,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735893864493,3.74295894,3434.0,3433.9,4.13569416]
["bitfinex","ETHUSD",1735893864693,1.22328156,3434.0,3433.9,5.25405203]
["bitfinex","ETHUSD",1735893865334,1.22328156,3434.0,3433.9,8.80405203]
["bitfinex","ETHUSD",1735893866530,0.21433659,3434.0,3433.9,8.80405203]
["bitfinex","ETHUSD",1735893866709,2.73382051,3434.5,3434.0,3.55]
["bitfinex","ETHUSD",1735893866909,2.73382051,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1735893867822,1.00825332,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1735893868419,1.00825332,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1735893869025,1.00825332,3434.6,3434.5,7.52133142]
["bitfinex","ETHUSD",1735893869228,1.00825332,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1735893869427,1.00825332,3434.8,3434.7,5.91146]
["bitfinex","ETHUSD",1735893870351,1.22059651,3435.3,3434.7,5.91146]
["bitfinex","ETHUSD",1735893871006,1.22059651,3435.4,3434.7,5.91146]
["bitfinex","ETHUSD",1735893871827,1.22355416,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1735893872611,3.28915287,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1735893872612,2.22884983,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1735893872808,2.22884983,3435.4,3435.1,1.77355416]
["bitfinex","ETHUSD",1735893873111,2.22884983,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735893873324,2.22884983,3435.4,3435.3,3.91551542]
["bitfinex","ETHUSD",1735893873530,2.41434994,3435.7,3435.3,3.91551542]
["bitfinex","ETHUSD",1735893873531,1.82566646,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735893874827,3.62152491,3436.1,3435.3,3.91551542]
["bitfinex","ETHUSD",1735893874828,3.7325842,3436.1,3435.3,3.91551542]
["bitfinex","ETHUSD",1735893875020,3.7325842,3436.1,3435.7,2.91054]
["bitfinex","ETHUSD",1735893875751,2.22319788,3436.2,3435.7,2.91054]
["bitfinex","ETHUSD",1735893876644,1.81563102,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1735893879573,1.81563102,3436.3,3435.5,2.91074]
["bitfinex","ETHUSD",1735893879783,0.21524639,3436.2,3435.5,3.47962596]
["bitfinex","ETHUSD",1735893885115,0.21524639,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1735893885316,0.21524639,3436.2,3435.5,0.56888596]
["bitfinex","ETHUSD",1735893885550,0.21524639,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1735893885756,0.9082,3436.4,3435.1,3.46112]
["bitfinex","ETHUSD",1735893885916,0.21524639,3436.0,3435.5,3.55]
["bitfinex","ETHUSD",1735893886115,0.9082,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1735893886383,0.9082,3436.4,3435.8,2.91046]
["bitfinex","ETHUSD",1735893886518,0.21524639,3436.3,3435.8,3.0]
["bitfinex","ETHUSD",1735893888052,0.21524639,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1735893888218,0.21524639,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1735893888423,0.21524639,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1735893888738,0.21524639,3436.3,3435.3,2.91088]
["bitfinex","ETHUSD",1735893888939,0.21524639,3436.3,3435.2,0.55]
["bitfinex","ETHUSD",1735893889177,0.21524639,3436.3,3435.4,2.91084]
["bitfinex","ETHUSD",1735893889320,0.46226515,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1735893889751,0.21489422,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1735893889913,0.21489422,3436.1,3435.1,3.46109]
["bitfinex","ETHUSD",1735893890115,3.81828,3436.4,3435.1,3.46109]
["bitfinex","ETHUSD",1735893890314,0.21489422,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1735893890557,0.9082,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1735893890863,0.21489422,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1735893891036,1.37966453,3436.4,3435.2,3.0]
["bitfinex","ETHUSD",1735893891240,0.21489422,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1735893891417,1.37966453,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735893891618,0.21489422,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1735893891822,1.37966453,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735893892064,0.21489422,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1735893892250,0.62704034,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1735893892765,0.21489422,3436.2,3435.5,3.0]
["bitfinex","ETHUSD",1735893896861,0.21489422,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1735893897222,0.9082,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1735893897425,0.21494519,3436.1,3435.9,2.91039]
["bitfinex","ETHUSD",1735893897720,0.9082,3436.4,3435.9,2.91039]
["bitfinex","ETHUSD",1735893897721,0.21494519,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1735893898144,0.9082,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1735893898335,0.9082,3436.4,3435.7,0.291059]
["bitfinex","ETHUSD",1735893898537,0.9082,3436.4,3436.1,2.91024]
["bitfinex","ETHUSD",1735893899767,0.9082,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1735893900527,0.9082,3436.4,3435.7,3.201649]
["bitfinex","ETHUSD",1735893900760,0.9082,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1735893901626,0.9082,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1735893903457,0.9082,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1735893903651,0.9082,3436.4,3435.9,3.0]
["bitfinex","ETHUSD",1735893903978,0.9082,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1735893904561,0.9082,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1735893904721,0.9082,3436.4,3436.3,3.492142]
["bitfinex","ETHUSD",1735893906556,1.12314519,3436.4,3436.3,3.492142]
["bitfinex","ETHUSD",1735893913779,1.12314519,3436.4,3436.3,7.042142]
["bitfinex","ETHUSD",1735893916108,0.9082,3436.4,3436.3,7.042142]
["bitfinex","ETHUSD",1735893918016,0.9082,3436.4,3436.3,7.62750472]
["bitfinex","ETHUSD",1735893922221,0.9082,3436.4,3436.3,7.042142]
["bitfinex","ETHUSD",1735893922424,1.8164,3436.4,3436.3,7.042142]
["bitfinex","ETHUSD",1735893923546,1.8164,3436.4,3436.3,6.492142]
["bitfinex","ETHUSD",1735893923750,1.8164,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1735893924071,2.03246622,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1735893926011,9.62e-06,3436.6,3436.4,3.0]
["bitfinex","ETHUSD",1735893926168,9.62e-06,3436.6,3436.5,6.45993]
["bitfinex","ETHUSD",1735893926565,9.62e-06,3436.6,3436.5,41.45993]
["bitfinex","ETHUSD",1735893926791,9.62e-06,3436.6,3436.5,44.23129103]
["bitfinex","ETHUSD",1735893927583,9.62e-06,3436.6,3436.5,9.23129103]
["bitfinex","ETHUSD",1735893927904,9.62e-06,3436.6,3436.5,6.45993]
["bitfinex","ETHUSD",1735893928670,1.21694034,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735893928870,1.21694034,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1735893929306,2.2233459,3438.3,3438.0,2.90859]
["bitfinex","ETHUSD",1735893930208,1.21694034,3438.7,3438.0,2.90859]
["bitfinex","ETHUSD",1735893931509,4.12505034,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1735893931677,2.90816,3438.6,3437.6,5.90897]
["bitfinex","ETHUSD",1735893931875,0.301816,3438.4,3437.6,5.90897]
["bitfinex","ETHUSD",1735893932284,0.301816,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735893932702,2.90853,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1735893933074,0.301816,3438.4,3436.5,3.0]
["bitfinex","ETHUSD",1735893933275,2.91835,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1735893933690,0.20977208,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735893934017,2.72263615,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735893934591,5.63106615,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735893934789,5.63106615,3438.3,3437.3,3.0]
["bitfinex","ETHUSD",1735893934985,0.8683673,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1735893935188,3.7768773,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1735893935375,0.20977208,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1735893935777,2.90873,3438.0,3436.6,2.90984]
["bitfinex","ETHUSD",1735893935979,4.13531034,3438.4,3436.0,1.21541005]
["bitfinex","ETHUSD",1735893935980,4.13529034,3438.4,3436.0,1.21541005]
["bitfinex","ETHUSD",1735893936219,3.0,3438.2,3436.2,0.59168426]
["bitfinex","ETHUSD",1735893936383,2.90935,3437.2,3436.3,2.91003]
["bitfinex","ETHUSD",1735893936583,2.90866,3438.0,3436.1,2.91024]
["bitfinex","ETHUSD",1735893936584,0.290935,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1735893936784,2.90943,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735893936995,0.20977208,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1735893937216,2.90951,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1735893937410,0.20977208,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1735893937591,0.20977208,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1735893938229,0.20977208,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735893940747,0.82596297,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735893941524,0.82596297,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1735893942040,0.20977208,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1735893942235,4.12630034,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1735893942438,0.20854988,3437.1,3435.9,3.55]
["bitfinex","ETHUSD",1735893942638,0.20854988,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1735893942829,1.21494655,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1735893943029,1.21494655,3437.1,3436.3,3.55]
["bitfinex","ETHUSD",1735893943206,1.21494655,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1735893943938,1.21494655,3437.1,3436.1,0.55]
["bitfinex","ETHUSD",1735893944149,1.21494655,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1735893944338,0.20854988,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1735893944650,1.21694034,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1735893944836,0.20854988,3437.5,3437.0,2.90946]
["bitfinex","ETHUSD",1735893945014,0.20854988,3437.5,3436.7,3.55]
["bitfinex","ETHUSD",1735893945215,0.53366555,3437.5,3436.7,3.55]
["bitfinex","ETHUSD",1735893945625,0.53366555,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1735893945852,3.44281555,3437.5,3436.4,2.90995]
["bitfinex","ETHUSD",1735893946159,2.90927,3437.3,3436.4,2.90995]
["bitfinex","ETHUSD",1735893946617,0.20854988,3437.2,3436.2,3.46012]
["bitfinex","ETHUSD",1735893946817,0.20854988,3437.2,3436.2,4.46762189]
["bitfinex","ETHUSD",1735893947055,0.20854988,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735893948628,0.20854988,3437.2,3436.4,2.90994]
["bitfinex","ETHUSD",1735893950275,4.12611034,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1735893950560,0.20854988,3437.3,3436.4,2.90994]
["bitfinex","ETHUSD",1735893950761,0.85709411,3437.3,3436.4,2.90994]
["bitfinex","ETHUSD",1735893951221,6.28483429,3437.3,3436.4,2.90994]
["bitfinex","ETHUSD",1735893952261,1.00739207,3437.2,3436.4,2.90994]
["bitfinex","ETHUSD",1735893952625,0.20854988,3437.1,3436.4,2.90994]
["bitfinex","ETHUSD",1735893952925,0.20854988,3437.1,3436.2,1.55750189]
["bitfinex","ETHUSD",1735893953278,0.20854988,3437.1,3436.3,6.72732408]
["bitfinex","ETHUSD",1735893953449,4.77474457,3437.3,3436.3,6.72732408]
["bitfinex","ETHUSD",1735893953652,0.20854988,3437.2,3436.3,6.72732408]
["bitfinex","ETHUSD",1735893954261,3.11790988,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735893954636,2.90953,3437.0,3436.1,2.91023]
["bitfinex","ETHUSD",1735893954857,2.90953,3437.0,3436.2,3.0]
["bitfinex","ETHUSD",1735893955056,0.20854988,3436.9,3435.9,3.46042]
["bitfinex","ETHUSD",1735893955576,2.90969,3436.8,3435.9,3.46042]
["bitfinex","ETHUSD",1735893955790,0.20854988,3436.8,3436.0,0.70322948]
["bitfinex","ETHUSD",1735893955994,0.20854988,3436.8,3435.4,4.21541005]
["bitfinex","ETHUSD",1735893956182,2.90991,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735893956695,0.20854988,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1735893957678,0.20854988,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1735893957865,1.21694034,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1735893958194,0.20846495,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1735893958818,0.20846495,3436.6,3435.9,0.346052]
["bitfinex","ETHUSD",1735893958955,2.90995,3436.5,3435.6,3.0]
["bitfinex","ETHUSD",1735893959653,0.20846495,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1735893959972,2.90979,3436.7,3435.4,0.58033515]
["bitfinex","ETHUSD",1735893959973,1.21694034,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735893960171,0.20846495,3436.3,3436.0,3.0]
["bitfinex","ETHUSD",1735893960400,1.21694034,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735893960893,0.20846495,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735893961195,0.20846495,3436.7,3436.0,3.591043]
["bitfinex","ETHUSD",1735893962200,0.20846495,3436.7,3436.0,0.591043]
["bitfinex","ETHUSD",1735893962402,0.20846495,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1735893962694,3.11823495,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1735893963157,0.20846495,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1735893964035,2.9103,3436.1,3435.1,2.91108]
["bitfinex","ETHUSD",1735893964322,3.91732171,3436.6,3434.9,4.21541005]
["bitfinex","ETHUSD",1735893964502,2.91051,3435.9,3435.0,0.60453861]
["bitfinex","ETHUSD",1735893964657,2.91051,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1735893964858,0.20846495,3435.8,3435.0,3.51573861]
["bitfinex","ETHUSD",1735893965090,2.91049,3435.9,3435.0,0.60453861]
["bitfinex","ETHUSD",1735893965297,0.20846495,3435.7,3434.9,4.21541005]
["bitfinex","ETHUSD",1735893965506,2.91054,3435.8,3434.9,4.21541005]
["bitfinex","ETHUSD",1735893965661,0.20846495,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1735893965995,2.91054,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1735893966202,0.20846495,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1735893966400,2.91054,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735893966725,2.91073,3435.6,3434.8,0.291133]
["bitfinex","ETHUSD",1735893967267,3.11927495,3435.5,3434.8,0.291133]
["bitfinex","ETHUSD",1735893967506,3.11927495,3435.5,3434.7,0.58924496]
["bitfinex","ETHUSD",1735893967681,0.20846495,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735893967877,2.91064,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1735893968110,2.91064,3435.7,3434.7,3.50070496]
["bitfinex","ETHUSD",1735893968111,0.20846495,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1735893968282,2.91042,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1735893968479,0.20846495,3435.9,3435.0,3.2612335]
["bitfinex","ETHUSD",1735893969007,0.20846495,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1735893970209,0.20846495,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1735893970369,0.20846495,3435.9,3435.2,2.91101]
["bitfinex","ETHUSD",1735893970708,0.20846495,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1735893970910,2.91021,3436.2,3435.3,0.38110535]
["bitfinex","ETHUSD",1735893971100,0.20846495,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1735893971288,2.91021,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1735893971606,0.20846495,3435.6,3435.2,2.91101]
["bitfinex","ETHUSD",1735893971770,1.21694034,3436.4,3435.3,3.0]
["bitfinex","ETHUSD",1735893971971,0.20784492,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1735893972183,2.91028,3436.1,3435.4,0.646101]
["bitfinex","ETHUSD",1735893972379,2.91028,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1735893975411,2.91013,3436.3,3435.3,3.55]
["bitfinex","ETHUSD",1735893976174,2.91021,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1735893976416,2.91021,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1735893976417,1.21694034,3436.5,3435.3,3.0]
["bitfinex","ETHUSD",1735893976585,2.91042,3436.0,3435.1,3.55]
["bitfinex","ETHUSD",1735893976938,2.91042,3436.0,3435.2,0.68112135]
["bitfinex","ETHUSD",1735893977071,2.91042,3436.0,3435.1,3.46107]
["bitfinex","ETHUSD",1735893979019,2.91025,3436.2,3435.1,3.46107]
["bitfinex","ETHUSD",1735893981294,1.21694034,3436.3,3435.1,3.46107]
["bitfinex","ETHUSD",1735893981493,2.91028,3436.1,3435.1,3.46107]
["bitfinex","ETHUSD",1735893984721,0.20794688,3436.0,3435.1,3.46107]
["bitfinex","ETHUSD",1735893984901,0.20794688,3436.0,3435.2,0.38111135]
["bitfinex","ETHUSD",1735893987042,0.20794688,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1735893990535,0.20794688,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1735893990827,4.12704034,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1735893990828,1.21694034,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1735893991028,0.20794688,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1735893991331,0.20794688,3435.8,3435.4,3.0]
["bitfinex","ETHUSD",1735893991505,2.9102,3436.2,3435.5,0.591095]
["bitfinex","ETHUSD",1735893991706,0.20794688,3435.7,3435.5,0.591095]
["bitfinex","ETHUSD",1735893991905,2.9102,3436.2,3435.5,0.591095]
["bitfinex","ETHUSD",1735893992106,0.20798085,3435.6,3435.5,0.591095]
["bitfinex","ETHUSD",1735893992322,2.9102,3436.2,3435.5,0.591095]
["bitfinex","ETHUSD",1735893992490,0.20798085,3435.6,3435.5,0.591095]
["bitfinex","ETHUSD",1735893992829,2.9102,3436.2,3435.5,0.591095]
["bitfinex","ETHUSD",1735893992990,0.20798085,3435.6,3435.5,0.591095]
["bitfinex","ETHUSD",1735893993193,1.21694034,3436.3,3435.5,3.501865]
["bitfinex","ETHUSD",1735893993419,0.20798085,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1735893993622,1.21694034,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1735893993968,0.20798085,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1735893994736,0.20798085,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1735893996342,1.21694034,3436.5,3434.9,4.21541005]
["bitfinex","ETHUSD",1735893996556,0.20798085,3436.1,3435.1,0.63954296]
["bitfinex","ETHUSD",1735893996724,1.82006845,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1735893996725,2.91007,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1735893996931,0.20798085,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1735893997142,2.9101,3436.3,3435.4,3.0]
["bitfinex","ETHUSD",1735893997344,0.20798085,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1735893997575,1.21694034,3436.3,3435.5,3.61472219]
["bitfinex","ETHUSD",1735893997784,0.20798085,3435.8,3435.5,3.61472219]
["bitfinex","ETHUSD",1735893997982,1.21694034,3436.3,3435.5,0.70396219]
["bitfinex","ETHUSD",1735893998170,0.20798085,3435.7,3435.5,0.70396219]
["bitfinex","ETHUSD",1735893998381,1.00894766,3436.2,3435.6,0.71937041]
["bitfinex","ETHUSD",1735893998568,0.20798085,3435.6,3435.4,3.0]
["bitfinex","ETHUSD",1735893998883,1.00894766,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1735893999178,1.00894766,3436.2,3435.3,0.57886191]
["bitfinex","ETHUSD",1735893999179,1.00894766,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1735893999759,3.94729034,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1735894000983,0.20798085,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1735894001184,0.20798085,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1735894001361,0.20798085,3436.1,3435.3,0.57886191]
["bitfinex","ETHUSD",1735894001362,0.82405062,3436.1,3435.3,0.57886191]
["bitfinex","ETHUSD",1735894001786,3.73440062,3436.1,3435.3,0.57886191]
["bitfinex","ETHUSD",1735894001990,2.91042,3436.0,3435.1,2.91109]
["bitfinex","ETHUSD",1735894002353,2.91042,3436.0,3435.0,1.21541005]
["bitfinex","ETHUSD",1735894002354,3.11842235,3435.9,3435.0,1.21541005]
["bitfinex","ETHUSD",1735894002688,3.11842235,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1735894003790,1.21694034,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1735894004362,0.20797235,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1735894004562,3.94981267,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1735894005792,0.20797235,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1735894006388,0.20797235,3435.5,3434.8,0.5806444]
["bitfinex","ETHUSD",1735894006722,0.20797235,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1735894009860,0.20797235,3435.5,3434.9,1.32075645]
["bitfinex","ETHUSD",1735894010195,0.20797235,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735894010854,0.20797235,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1735894011683,1.21694034,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1735894011880,1.21694034,3435.7,3435.5,0.891086]
["bitfinex","ETHUSD",1735894012059,1.21694034,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1735894012271,1.01056861,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735894013003,1.21694034,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1735894014703,0.20789588,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735894016504,0.20789588,3435.6,3435.2,0.55]
["bitfinex","ETHUSD",1735894016667,0.20789588,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735894017831,2.734762,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1735894021720,0.20789588,3435.6,3435.5,5.91078]
["bitfinex","ETHUSD",1735894021877,1.21694034,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1735894022594,1.21694034,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1735894023154,1.21694034,3435.9,3435.6,2.91061]
["bitfinex","ETHUSD",1735894023302,1.21694034,3435.9,3435.6,3.566283]
["bitfinex","ETHUSD",1735894023520,1.21694034,3435.9,3435.7,2.91058]
["bitfinex","ETHUSD",1735894023721,1.21694034,3435.9,3435.8,5.91053]
["bitfinex","ETHUSD",1735894024451,1.21343805,3435.9,3435.8,5.91053]
["bitfinex","ETHUSD",1735894025247,1.01059979,3435.9,3435.8,5.91053]
["bitfinex","ETHUSD",1735894025548,1.01059979,3435.9,3435.8,6.8582223]
["bitfinex","ETHUSD",1735894026551,1.82566646,3436.4,3435.9,3.0]
["bitfinex","ETHUSD",1735894026725,1.82566646,3436.4,3435.8,2.91053]
["bitfinex","ETHUSD",1735894027338,1.82566646,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1735894027656,2.91028,3436.1,3435.3,1.21541005]
["bitfinex","ETHUSD",1735894027841,3.63647086,3436.1,3435.3,1.21541005]
["bitfinex","ETHUSD",1735894028550,0.72619086,3436.1,3435.3,1.21541005]
["bitfinex","ETHUSD",1735894028754,2.91059,3435.8,3434.9,4.12663005]
["bitfinex","ETHUSD",1735894029754,3.04427851,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1735894029922,7.47048582,3435.7,3434.8,0.57959102]
["bitfinex","ETHUSD",1735894030127,8.76076314,3435.7,3434.8,3.49094102]
["bitfinex","ETHUSD",1735894030310,5.85013314,3435.7,3434.7,1.21541005]
["bitfinex","ETHUSD",1735894030511,2.911,3435.3,3434.7,1.21541005]
["bitfinex","ETHUSD",1735894031093,0.20822718,3435.2,3434.7,1.21541005]
["bitfinex","ETHUSD",1735894031290,0.5201499,3435.2,3434.7,1.21541005]
["bitfinex","ETHUSD",1735894031450,0.20822718,3435.2,3434.7,1.21541005]
["bitfinex","ETHUSD",1735894031645,2.91082,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735894031850,2.91082,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1735894032146,2.91082,3435.5,3434.5,1.21541005]
["bitfinex","ETHUSD",1735894032147,0.20822718,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1735894032348,4.35162864,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1735894032577,0.20822718,3435.3,3434.9,2.91123]
["bitfinex","ETHUSD",1735894032761,1.82566646,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1735894032966,2.03389364,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1735894033798,0.20822718,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1735894034159,1.01038487,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1735894034360,0.20822718,3435.1,3434.7,3.0]
["bitfinex","ETHUSD",1735894034689,0.20822718,3435.0,3434.7,3.0]
["bitfinex","ETHUSD",1735894034881,1.01038487,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1735894035084,0.20629385,3434.9,3434.7,3.0]
["bitfinex","ETHUSD",1735894035396,1.2212515,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1735894035561,0.20629385,3434.8,3434.7,3.0]
["bitfinex","ETHUSD",1735894035762,1.2212515,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1735894035977,0.20629385,3434.8,3434.7,3.0]
["bitfinex","ETHUSD",1735894036189,1.2212515,3435.3,3434.7,3.59115]
["bitfinex","ETHUSD",1735894036390,0.20629385,3434.8,3434.3,0.59540675]
["bitfinex","ETHUSD",1735894036664,0.20629385,3434.7,3434.5,3.0]
["bitfinex","ETHUSD",1735894036896,1.2212515,3435.3,3434.5,3.0]
["bitfinex","ETHUSD",1735894037088,0.20629385,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1735894037289,4.1322015,3435.3,3434.5,3.0]
["bitfinex","ETHUSD",1735894037484,0.20629385,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1735894037805,4.1322015,3435.3,3434.5,3.0]
["bitfinex","ETHUSD",1735894038207,1.2212515,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1735894038799,0.20629385,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1735894039740,1.2157202,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1735894040114,1.2157202,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1735894040516,0.20629385,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1735894040703,1.2212515,3435.3,3433.9,4.21541005]
["bitfinex","ETHUSD",1735894040902,0.20629385,3434.9,3434.0,0.89575361]
["bitfinex","ETHUSD",1735894041103,0.5957718,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1735894041434,0.20629385,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1735894041640,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894041801,0.20629385,3434.7,3434.2,3.0]
["bitfinex","ETHUSD",1735894042001,2.91123,3435.0,3434.2,3.80231037]
["bitfinex","ETHUSD",1735894042201,0.20529132,3434.6,3434.2,3.0]
["bitfinex","ETHUSD",1735894042420,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894042613,0.20529132,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1735894042809,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894043037,0.20529132,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1735894043226,2.91123,3435.0,3434.2,3.64826639]
["bitfinex","ETHUSD",1735894043438,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894043630,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894043832,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894044332,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894044534,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894044719,2.91123,3435.0,3434.2,3.64826639]
["bitfinex","ETHUSD",1735894044921,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894045120,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894045320,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894045521,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894045860,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894046093,2.91123,3435.0,3434.2,3.64826639]
["bitfinex","ETHUSD",1735894046361,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894046529,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894046858,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894047351,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894047548,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894047750,4.1324115,3435.1,3434.2,3.64826639]
["bitfinex","ETHUSD",1735894047949,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894048130,2.91122,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894048333,0.20529132,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1735894048556,1.2212515,3435.1,3433.9,0.57072386]
["bitfinex","ETHUSD",1735894048763,0.20529132,3434.3,3433.8,2.91215]
["bitfinex","ETHUSD",1735894048960,2.91139,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1735894048961,0.36426898,3435.0,3433.8,3.48169588]
["bitfinex","ETHUSD",1735894049166,0.20529132,3434.2,3433.9,3.0]
["bitfinex","ETHUSD",1735894049457,2.91157,3434.6,3433.6,4.12777005]
["bitfinex","ETHUSD",1735894049759,2.91157,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1735894049964,0.20529132,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1735894050263,0.20529132,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1735894050664,2.91146,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1735894050862,0.20529132,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1735894051031,1.2212515,3434.8,3433.5,2.91242]
["bitfinex","ETHUSD",1735894051233,0.20529132,3434.3,3433.5,2.91242]
["bitfinex","ETHUSD",1735894051450,2.91174,3434.4,3433.6,0.291242]
["bitfinex","ETHUSD",1735894051654,0.20529132,3434.2,3433.6,0.291242]
["bitfinex","ETHUSD",1735894051839,2.91141,3434.8,3433.6,0.291242]
["bitfinex","ETHUSD",1735894052022,0.20529132,3434.1,3433.5,2.91242]
["bitfinex","ETHUSD",1735894052217,2.91167,3434.5,3433.5,2.91242]
["bitfinex","ETHUSD",1735894052424,0.20529132,3434.0,3433.2,1.21541005]
["bitfinex","ETHUSD",1735894052762,0.20529132,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735894052924,2.9118,3434.3,3433.5,3.0]
["bitfinex","ETHUSD",1735894053121,0.20529132,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1735894053325,2.91188,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1735894053562,0.29118,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1735894053563,0.20529132,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1735894053791,2.9119,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1735894053992,0.20529132,3433.6,3433.1,0.5766601]
["bitfinex","ETHUSD",1735894054179,2.9118,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1735894054385,0.20529132,3433.5,3433.4,5.91255]
["bitfinex","ETHUSD",1735894054592,1.2212515,3434.4,3433.4,3.0]
["bitfinex","ETHUSD",1735894054896,2.9119,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1735894055403,3.34574428,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1735894055596,0.20529132,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1735894056897,3.11728132,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1735894057103,2.91209,3434.0,3433.1,0.5766601]
["bitfinex","ETHUSD",1735894057436,3.11662468,3434.0,3433.1,0.5766601]
["bitfinex","ETHUSD",1735894057605,3.11662468,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894057758,2.91242,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1735894057961,0.3550469,3434.0,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894058217,2.91227,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1735894058425,1.2212515,3434.5,3432.8,2.91306]
["bitfinex","ETHUSD",1735894058426,2.91231,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1735894058582,3.11684468,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1735894058793,0.20453468,3433.7,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894058995,2.91215,3433.9,3432.8,2.91301]
["bitfinex","ETHUSD",1735894059177,0.20453468,3433.6,3432.9,0.34911386]
["bitfinex","ETHUSD",1735894059544,0.20453468,3433.5,3432.9,0.34911386]
["bitfinex","ETHUSD",1735894059835,2.91223,3433.8,3432.9,0.34911386]
["bitfinex","ETHUSD",1735894060141,2.91223,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1735894060340,0.20453468,3433.7,3432.8,2.91301]
["bitfinex","ETHUSD",1735894060650,2.91246,3433.6,3432.7,3.57683277]
["bitfinex","ETHUSD",1735894060940,2.9125,3433.5,3432.7,3.57683277]
["bitfinex","ETHUSD",1735894061134,3.11703468,3433.5,3432.7,3.57683277]
["bitfinex","ETHUSD",1735894061359,0.20453468,3433.5,3432.8,3.0]
["bitfinex","ETHUSD",1735894061558,2.91234,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1735894061768,0.20453468,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1735894062071,0.291234,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735894062358,2.91248,3433.5,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894062655,3.11701468,3433.5,3432.6,3.00129583]
["bitfinex","ETHUSD",1735894063133,3.11701468,3433.5,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894063299,3.11701468,3433.5,3432.6,2.91453583]
["bitfinex","ETHUSD",1735894065400,3.11701468,3433.5,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894065609,0.31170147,3433.4,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894066356,0.20453468,3433.3,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894066559,0.20453468,3433.3,3432.6,2.91451583]
["bitfinex","ETHUSD",1735894066907,0.20411798,3433.2,3432.6,2.91451583]
["bitfinex","ETHUSD",1735894067406,0.20411798,3433.1,3432.6,0.00129583]
["bitfinex","ETHUSD",1735894067605,0.20411798,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1735894067944,0.20411798,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1735894068350,0.20411798,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1735894068545,2.91242,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735894068841,0.20411798,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1735894069169,2.91225,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1735894069365,0.20411798,3432.9,3432.8,5.91306]
["bitfinex","ETHUSD",1735894069869,0.291225,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1735894070201,0.20411798,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1735894071804,0.20411798,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1735894076534,0.20411798,3433.6,3432.6,0.48443396]
["bitfinex","ETHUSD",1735894076753,2.91217,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1735894076947,0.20411798,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1735894077151,2.91217,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1735894077567,0.20411798,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1735894079362,0.20411798,3433.8,3433.2,2.91265]
["bitfinex","ETHUSD",1735894079538,4.1332615,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1735894079744,0.80001078,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1735894080311,0.80001078,3434.0,3432.7,3.0]
["bitfinex","ETHUSD",1735894080312,0.20411798,3434.0,3432.7,3.0]
["bitfinex","ETHUSD",1735894080440,0.20411798,3434.0,3432.8,3.46307]
["bitfinex","ETHUSD",1735894080645,0.20411798,3434.0,3433.6,2.91236]
["bitfinex","ETHUSD",1735894080956,1.2212515,3434.2,3433.6,2.91236]
["bitfinex","ETHUSD",1735894081156,0.20411798,3434.1,3432.6,0.55129583]
["bitfinex","ETHUSD",1735894081472,0.20411798,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1735894081840,0.20411798,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1735894082042,2.91176,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1735894082268,0.20439865,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1735894082466,2.91176,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1735894082665,0.20439865,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1735894082848,2.91189,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1735894082849,2.91192,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1735894083370,0.20439865,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894083690,3.11636865,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894083901,0.20439865,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1735894084066,0.20439865,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1735894084271,2.91173,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1735894084467,0.20439865,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1735894084673,2.91173,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1735894084867,0.20439865,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1735894085185,0.20439865,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1735894085368,2.91173,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1735894085568,0.80026345,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1735894085785,0.20439865,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1735894085985,0.20439865,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1735894086302,4.1328815,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1735894086898,0.20439865,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1735894087970,3.11610865,3434.4,3433.3,0.34999542]
["bitfinex","ETHUSD",1735894088174,3.54984467,3434.4,3433.5,3.0]
["bitfinex","ETHUSD",1735894090000,1.00762798,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1735894090598,0.20439865,3434.2,3433.5,2.91245]
["bitfinex","ETHUSD",1735894091093,0.20439865,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1735894091361,0.20439865,3434.2,3433.0,0.58732422]
["bitfinex","ETHUSD",1735894091652,0.28670141,3434.1,3433.0,0.58732422]
["bitfinex","ETHUSD",1735894091953,2.9122,3433.9,3433.0,3.58732422]
["bitfinex","ETHUSD",1735894092237,0.20439865,3433.8,3433.0,3.58732422]
["bitfinex","ETHUSD",1735894092458,3.11665865,3433.8,3433.0,0.58732422]
["bitfinex","ETHUSD",1735894092957,0.20439865,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1735894093102,0.20439865,3433.8,3433.2,3.26273342]
["bitfinex","ETHUSD",1735894093298,3.7411328,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894093538,0.20439865,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1735894093698,1.00762798,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1735894093896,0.20439865,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1735894095841,4.1332215,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1735894096022,0.20439865,3434.0,3433.0,0.58732422]
["bitfinex","ETHUSD",1735894096223,0.20439865,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894096428,4.33770015,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894097644,3.7450115,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1735894097805,3.7450115,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1735894097999,3.7450115,3433.9,3433.3,0.35000242]
["bitfinex","ETHUSD",1735894098232,0.20429658,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1735894098743,0.20429658,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1735894098913,1.21380058,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1735894099707,1.21380058,3433.8,3433.5,3.0]
["bitfinex","ETHUSD",1735894100347,1.21380058,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735894100557,0.20429658,3433.8,3433.6,3.203617]
["bitfinex","ETHUSD",1735894100905,1.2212515,3434.1,3433.6,3.203617]
["bitfinex","ETHUSD",1735894101106,0.20429658,3433.7,3433.6,3.203617]
["bitfinex","ETHUSD",1735894101306,1.2212515,3434.1,3433.6,0.291247]
["bitfinex","ETHUSD",1735894101545,1.2212515,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894101751,1.21381446,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1735894102584,1.21381446,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735894102757,1.21381446,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1735894102931,0.20429658,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1735894103230,0.20429658,3434.0,3433.9,6.794589]
["bitfinex","ETHUSD",1735894104536,3.74450615,3434.8,3434.2,2.91185]
["bitfinex","ETHUSD",1735894104944,0.20429658,3434.7,3433.9,0.882449]
["bitfinex","ETHUSD",1735894105267,0.20429658,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1735894105974,1.2212515,3434.9,3434.2,2.91184]
["bitfinex","ETHUSD",1735894106147,0.20429658,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1735894106351,1.2212515,3434.9,3434.2,3.2912689]
["bitfinex","ETHUSD",1735894106537,0.20429658,3434.5,3434.2,3.2912689]
["bitfinex","ETHUSD",1735894106737,1.2212515,3434.9,3434.2,3.2912689]
["bitfinex","ETHUSD",1735894106937,0.20429658,3434.4,3434.2,2.91184]
["bitfinex","ETHUSD",1735894107138,1.2212515,3434.9,3434.2,2.91184]
["bitfinex","ETHUSD",1735894107368,0.20429658,3434.3,3434.2,2.91184]
["bitfinex","ETHUSD",1735894107529,1.2212515,3434.9,3434.2,2.91184]
["bitfinex","ETHUSD",1735894107936,0.20429658,3434.8,3434.2,2.91184]
["bitfinex","ETHUSD",1735894108346,0.20429658,3434.8,3433.9,0.882449]
["bitfinex","ETHUSD",1735894108546,2.91148,3434.7,3433.6,3.49204478]
["bitfinex","ETHUSD",1735894108974,0.20429658,3434.6,3433.6,3.49204478]
["bitfinex","ETHUSD",1735894109181,2.91181,3434.3,3433.6,0.57968478]
["bitfinex","ETHUSD",1735894109414,2.91181,3434.3,3433.4,7.12793005]
["bitfinex","ETHUSD",1735894109540,0.55,3434.8,3433.4,1.21541005]
["bitfinex","ETHUSD",1735894109741,3.11619658,3434.2,3433.4,1.21541005]
["bitfinex","ETHUSD",1735894109939,3.11619658,3434.2,3433.2,2.91269]
["bitfinex","ETHUSD",1735894109940,2.9119,3434.2,3433.2,2.91269]
["bitfinex","ETHUSD",1735894110143,0.20429658,3434.1,3433.2,2.91269]
["bitfinex","ETHUSD",1735894110339,0.20429658,3434.1,3433.0,1.21541005]
["bitfinex","ETHUSD",1735894110580,0.20429658,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1735894110844,0.20429658,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735894111039,2.51964002,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735894111350,1.2212515,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735894112004,0.20429658,3434.2,3433.9,3.0]
["bitfinex","ETHUSD",1735894112209,0.20429658,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1735894112385,1.2212515,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1735894112590,0.20462822,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1735894112788,1.2212515,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1735894112984,0.20462822,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1735894113300,1.2212515,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1735894113708,0.20333239,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1735894114012,0.20333239,3434.7,3434.5,2.91157]
["bitfinex","ETHUSD",1735894114146,1.2212515,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1735894114359,0.20458502,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1735894114647,0.20458502,3434.6,3434.5,3.202727]
["bitfinex","ETHUSD",1735894115090,1.2212515,3435.0,3434.5,3.202727]
["bitfinex","ETHUSD",1735894115289,0.20458502,3434.6,3434.5,3.202727]
["bitfinex","ETHUSD",1735894115443,1.2212515,3435.1,3434.5,2.91157]
["bitfinex","ETHUSD",1735894115818,0.20458502,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1735894116979,0.20458502,3435.0,3434.1,2.91197]
["bitfinex","ETHUSD",1735894116980,0.20458502,3435.0,3433.9,0.9415703]
["bitfinex","ETHUSD",1735894117184,0.20458502,3435.0,3433.7,3.0]
["bitfinex","ETHUSD",1735894117371,0.20458502,3435.0,3433.6,4.07399353]
["bitfinex","ETHUSD",1735894117372,0.20458502,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894118100,0.20458502,3435.0,3434.1,2.91191]
["bitfinex","ETHUSD",1735894118101,0.20458502,3435.0,3433.9,3.0]
["bitfinex","ETHUSD",1735894118387,1.00734978,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1735894118965,0.20458502,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1735894119569,0.20458502,3434.8,3434.1,3.50313]
["bitfinex","ETHUSD",1735894120496,0.20458502,3434.8,3434.1,0.5912]
["bitfinex","ETHUSD",1735894121101,0.20458502,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1735894121496,1.2212515,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1735894121693,0.20458502,3434.7,3434.6,2.91148]
["bitfinex","ETHUSD",1735894122000,1.2212515,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1735894122312,2.41434994,3435.3,3434.6,0.582324]
["bitfinex","ETHUSD",1735894122313,1.2212515,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1735894123914,2.22877904,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1735894125115,1.82566646,3435.8,3435.1,2.91112]
["bitfinex","ETHUSD",1735894125116,2.22877904,3435.8,3435.1,2.91112]
["bitfinex","ETHUSD",1735894125275,2.22877904,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735894125476,3.22454809,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735894126213,2.73273292,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735894127502,1.00752754,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735894128277,4.73583093,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735894129121,7.64637093,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735894129426,7.64637093,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735894129427,2.91074,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735894130396,2.91074,3435.6,3434.6,0.582324]
["bitfinex","ETHUSD",1735894130597,2.91074,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1735894132037,2.91074,3435.6,3434.5,3.49430886]
["bitfinex","ETHUSD",1735894132773,2.91074,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735894133029,0.67111988,3435.6,3433.9,1.21541005]
["bitfinex","ETHUSD",1735894133194,2.91078,3435.5,3434.1,2.9119]
["bitfinex","ETHUSD",1735894133398,2.91078,3435.5,3434.2,3.0]
["bitfinex","ETHUSD",1735894133399,2.9111,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1735894133945,0.55,3435.4,3434.2,3.0]
["bitfinex","ETHUSD",1735894134103,2.91123,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894134424,2.91132,3434.9,3433.9,4.12751005]
["bitfinex","ETHUSD",1735894134729,0.291123,3435.0,3433.9,2.9121]
["bitfinex","ETHUSD",1735894134730,3.11690006,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1735894135151,2.91155,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1735894135486,2.91155,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1735894135819,0.20552006,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1735894136123,0.20552006,3434.5,3433.8,3.591224]
["bitfinex","ETHUSD",1735894137813,0.20552006,3434.5,3433.8,0.591224]
["bitfinex","ETHUSD",1735894138008,0.20552006,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1735894138210,2.9114,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1735894138411,0.20552006,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1735894138610,2.9114,3434.8,3433.5,2.9124]
["bitfinex","ETHUSD",1735894138810,0.20552006,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1735894138997,2.91162,3434.6,3433.5,2.9124]
["bitfinex","ETHUSD",1735894139328,3.493932,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1735894139528,3.11715006,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1735894140101,6.85461434,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1735894140302,6.85461434,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735894141157,1.00648511,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735894141361,1.00648511,3434.4,3433.6,3.56056846]
["bitfinex","ETHUSD",1735894141698,0.20552006,3434.3,3433.6,3.56056846]
["bitfinex","ETHUSD",1735894142397,0.20455102,3434.2,3433.6,3.56056846]
["bitfinex","ETHUSD",1735894142594,1.2212515,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1735894142832,0.20455102,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1735894144561,1.00680485,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1735894145092,3.11635102,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1735894145221,3.11635102,3434.3,3433.3,3.0]
["bitfinex","ETHUSD",1735894145436,3.11635102,3434.3,3433.0,2.91285]
["bitfinex","ETHUSD",1735894145739,3.11635102,3434.3,3433.3,2.91256]
["bitfinex","ETHUSD",1735894145975,0.20455102,3434.3,3432.8,1.21541005]
["bitfinex","ETHUSD",1735894146166,2.91212,3434.0,3432.9,2.91291]
["bitfinex","ETHUSD",1735894146361,2.91212,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1735894146788,0.20455102,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1735894148359,0.20455102,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1735894149898,0.20455102,3433.9,3433.0,0.57704251]
["bitfinex","ETHUSD",1735894150052,2.91214,3433.9,3433.0,0.57704251]
["bitfinex","ETHUSD",1735894150394,0.20455102,3433.8,3433.0,0.57704251]
["bitfinex","ETHUSD",1735894150594,0.20455102,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1735894150996,0.20455102,3433.8,3433.0,1.2931123]
["bitfinex","ETHUSD",1735894151293,2.91205,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735894151506,0.20455102,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1735894153295,0.20455102,3433.9,3433.0,0.57704251]
["bitfinex","ETHUSD",1735894153500,0.55,3434.1,3432.8,2.913]
["bitfinex","ETHUSD",1735894153699,0.20455102,3434.0,3432.8,0.57360149]
["bitfinex","ETHUSD",1735894153907,3.11666102,3434.0,3433.0,2.91288]
["bitfinex","ETHUSD",1735894154062,3.11666102,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1735894154697,0.20455102,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1735894155007,0.20455102,3434.0,3433.1,0.64865815]
["bitfinex","ETHUSD",1735894155301,2.91193,3434.2,3433.1,0.64865815]
["bitfinex","ETHUSD",1735894155302,4.1331815,3434.2,3433.1,0.64865815]
["bitfinex","ETHUSD",1735894155507,0.20455102,3434.1,3433.1,0.64865815]
["bitfinex","ETHUSD",1735894155667,3.11652102,3434.1,3433.1,3.56143815]
["bitfinex","ETHUSD",1735894156193,0.20455102,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1735894156382,2.91208,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894156979,0.20421936,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1735894157696,4.1331715,3434.2,3433.2,3.0]
["bitfinex","ETHUSD",1735894158011,0.20421936,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1735894161008,3.11623936,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1735894161217,3.34581909,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894161682,0.20421936,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1735894162813,2.91232,3433.7,3432.8,0.57360149]
["bitfinex","ETHUSD",1735894163113,2.91232,3433.7,3432.0,1.21541005]
["bitfinex","ETHUSD",1735894163114,2.91232,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1735894163275,0.20421936,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1735894163475,3.11660936,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735894166817,2.91208,3434.0,3433.6,0.04019064]
["bitfinex","ETHUSD",1735894167720,2.91228,3433.8,3433.6,0.04019064]
["bitfinex","ETHUSD",1735894168321,2.91228,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1735894169018,2.91228,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1735894169317,2.91228,3433.8,3433.0,3.0]
["bitfinex","ETHUSD",1735894171425,2.9123,3433.8,3432.9,0.3487272]
["bitfinex","ETHUSD",1735894171634,2.9123,3433.8,3432.8,2.91303]
["bitfinex","ETHUSD",1735894173134,2.90879577,3433.8,3433.0,3.0]
["bitfinex","ETHUSD",1735894173336,1.2212515,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1735894174097,1.2212515,3434.1,3432.9,3.0]
["bitfinex","ETHUSD",1735894174300,0.19721644,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1735894174695,0.19721644,3434.0,3433.0,0.591311]
["bitfinex","ETHUSD",1735894174901,0.19721644,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735894175102,0.19721644,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1735894175529,1.2212515,3434.2,3433.7,2.91225]
["bitfinex","ETHUSD",1735894175744,0.19721644,3434.1,3433.7,2.91225]
["bitfinex","ETHUSD",1735894175923,0.19721644,3434.1,3433.8,0.291225]
["bitfinex","ETHUSD",1735894176961,1.2212515,3434.5,3433.8,0.291225]
["bitfinex","ETHUSD",1735894177169,0.19770971,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1735894177463,1.2212515,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1735894177607,0.19770971,3433.9,3433.7,2.91225]
["bitfinex","ETHUSD",1735894177803,1.2212515,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1735894178012,0.19770971,3433.8,3433.6,3.0]
["bitfinex","ETHUSD",1735894178258,1.2212515,3434.4,3433.7,0.591244]
["bitfinex","ETHUSD",1735894178461,1.2212515,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1735894178957,3.7395991,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1735894179118,3.7395991,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1735894179783,3.93730881,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1735894181089,2.5183476,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1735894181371,2.5183476,3434.1,3433.6,3.203618]
["bitfinex","ETHUSD",1735894181566,0.19770971,3434.0,3433.6,3.203618]
["bitfinex","ETHUSD",1735894182337,1.20504875,3434.0,3433.6,3.203618]
["bitfinex","ETHUSD",1735894183624,0.19770971,3434.0,3433.6,3.203618]
["bitfinex","ETHUSD",1735894183875,0.19770971,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1735894184055,0.19770971,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1735894186614,1.2212515,3434.2,3433.8,2.91215]
["bitfinex","ETHUSD",1735894186818,0.19770971,3433.9,3433.7,0.3203518]
["bitfinex","ETHUSD",1735894187018,1.2212515,3434.2,3433.7,0.3203518]
["bitfinex","ETHUSD",1735894187318,1.2212515,3434.2,3433.7,6.2326618]
["bitfinex","ETHUSD",1735894187518,0.19766718,3434.1,3433.7,6.2326618]
["bitfinex","ETHUSD",1735894187788,0.19766718,3434.1,3433.8,0.65238998]
["bitfinex","ETHUSD",1735894188556,0.19766718,3434.1,3433.7,3.0]
["bitfinex","ETHUSD",1735894189587,0.19766718,3434.1,3433.1,1.21541005]
["bitfinex","ETHUSD",1735894189806,2.91216,3433.9,3432.9,4.12833005]
["bitfinex","ETHUSD",1735894190134,2.91216,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1735894190471,0.19766718,3433.8,3433.0,3.0]
["bitfinex","ETHUSD",1735894190676,0.19766718,3433.8,3433.0,3.89583061]
["bitfinex","ETHUSD",1735894190875,0.19766718,3433.8,3433.0,0.89583061]
["bitfinex","ETHUSD",1735894191041,3.7424494,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894191462,1.2212515,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1735894191939,0.19766718,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1735894192158,0.19766718,3433.6,3433.0,1.47527449]
["bitfinex","ETHUSD",1735894192159,0.19766718,3433.6,3433.3,3.35140245]
["bitfinex","ETHUSD",1735894192893,1.20614634,3433.6,3433.3,3.35140245]
["bitfinex","ETHUSD",1735894193798,1.20614634,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1735894193963,0.19766718,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1735894194564,0.19766718,3433.6,3433.3,0.43879245]
["bitfinex","ETHUSD",1735894194765,0.19766718,3433.6,3433.5,5.91247]
["bitfinex","ETHUSD",1735894195652,1.2212515,3434.0,3433.5,5.91247]
["bitfinex","ETHUSD",1735894195883,0.19766718,3433.9,3433.5,5.91247]
["bitfinex","ETHUSD",1735894197261,0.19766718,3433.8,3433.5,5.91247]
["bitfinex","ETHUSD",1735894197467,1.2212515,3434.1,3433.5,5.91247]
["bitfinex","ETHUSD",1735894197766,0.19766718,3434.0,3433.5,5.91247]
["bitfinex","ETHUSD",1735894198396,1.41891868,3434.0,3433.5,5.91247]
["bitfinex","ETHUSD",1735894199154,2.52120807,3433.9,3433.5,5.91247]
["bitfinex","ETHUSD",1735894199645,0.19766718,3433.8,3433.5,5.91247]
["bitfinex","ETHUSD",1735894200261,0.19766718,3433.8,3433.5,3.0]
["bitfinex","ETHUSD",1735894200791,1.2212515,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1735894200999,0.19766718,3433.7,3433.5,3.0]
["bitfinex","ETHUSD",1735894201184,1.2212515,3434.0,3433.5,3.591256]
["bitfinex","ETHUSD",1735894201368,0.19766718,3433.6,3433.5,3.0]
["bitfinex","ETHUSD",1735894201572,1.2212515,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1735894202105,0.19744608,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735894202992,1.00899841,3433.8,3433.5,3.0]
["bitfinex","ETHUSD",1735894203184,1.00899841,3433.8,3433.5,5.91247]
["bitfinex","ETHUSD",1735894203380,1.00899841,3433.8,3433.6,0.591247]
["bitfinex","ETHUSD",1735894203584,0.19744608,3433.7,3433.6,0.591247]
["bitfinex","ETHUSD",1735894203966,1.00899841,3433.8,3433.6,0.591247]
["bitfinex","ETHUSD",1735894204173,0.19744608,3433.7,3433.6,0.591247]
["bitfinex","ETHUSD",1735894204373,0.19744608,3433.7,3433.6,3.503637]
["bitfinex","ETHUSD",1735894204707,1.2212515,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1735894204915,0.19744608,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894205368,0.19744608,3433.9,3433.5,5.91245]
["bitfinex","ETHUSD",1735894205757,0.19744608,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1735894206268,0.19744608,3433.9,3433.6,0.591238]
["bitfinex","ETHUSD",1735894206469,0.19744608,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1735894206803,0.19744608,3433.9,3433.6,0.591238]
["bitfinex","ETHUSD",1735894206959,0.19744608,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894207159,1.00907784,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1735894207899,1.20652392,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1735894208465,0.19744608,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1735894208666,1.2212515,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1735894209088,0.19744608,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894209883,1.20659231,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894210970,0.19744608,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894215010,0.19744608,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1735894215978,0.19744608,3433.9,3433.8,3.503442]
["bitfinex","ETHUSD",1735894217295,1.2212515,3434.1,3433.8,0.591222]
["bitfinex","ETHUSD",1735894217497,0.19641419,3434.0,3433.9,2.91209]
["bitfinex","ETHUSD",1735894217711,1.2212515,3434.1,3433.9,2.91209]
["bitfinex","ETHUSD",1735894217892,1.2212515,3434.1,3433.8,0.591222]
["bitfinex","ETHUSD",1735894218225,1.2212515,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1735894218584,1.2212515,3434.1,3434.0,6.2623772]
["bitfinex","ETHUSD",1735894219184,3.7464331,3434.1,3434.0,6.2623772]
["bitfinex","ETHUSD",1735894219606,3.94284729,3434.1,3434.0,6.2623772]
["bitfinex","ETHUSD",1735894220229,3.94284729,3434.1,3434.0,6.86018425]
["bitfinex","ETHUSD",1735894220727,0.19641419,3434.1,3434.0,6.86018425]
["bitfinex","ETHUSD",1735894220887,1.2212515,3434.8,3434.0,6.86018425]
["bitfinex","ETHUSD",1735894221088,0.19641419,3434.7,3434.6,2.91151]
["bitfinex","ETHUSD",1735894221288,1.2212515,3434.8,3434.6,2.91151]
["bitfinex","ETHUSD",1735894221514,0.19641419,3434.7,3434.1,1.04967923]
["bitfinex","ETHUSD",1735894221721,1.2060552,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735894221922,1.2060552,3434.7,3434.6,5.91154]
["bitfinex","ETHUSD",1735894222125,1.2060552,3434.7,3434.6,6.793868]
["bitfinex","ETHUSD",1735894222828,0.19641419,3434.7,3434.6,6.793868]
["bitfinex","ETHUSD",1735894223334,1.2212515,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735894223645,1.40479009,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735894224413,0.18353859,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735894224617,0.18353859,3435.1,3435.0,3.493466]
["bitfinex","ETHUSD",1735894224834,3.74278156,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894225939,2.22986352,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1735894227324,1.2212515,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735894228318,1.2212515,3435.7,3434.9,2.91125]
["bitfinex","ETHUSD",1735894228729,1.00861202,3435.6,3434.9,2.91125]
["bitfinex","ETHUSD",1735894228998,1.00861202,3435.6,3434.6,1.4593722]
["bitfinex","ETHUSD",1735894228999,3.91937202,3435.6,3434.6,3.0]
["bitfinex","ETHUSD",1735894229342,2.9108,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735894229917,3.73978719,3435.5,3434.3,2.91177]
["bitfinex","ETHUSD",1735894230098,0.64759829,3435.4,3433.7,4.12771005]
["bitfinex","ETHUSD",1735894230426,0.64759829,3435.4,3434.1,2.91194]
["bitfinex","ETHUSD",1735894231127,2.91095,3435.3,3434.1,2.91194]
["bitfinex","ETHUSD",1735894231332,1.2212515,3435.2,3433.8,3.0]
["bitfinex","ETHUSD",1735894231526,3.53242519,3435.1,3434.1,2.9119]
["bitfinex","ETHUSD",1735894231935,1.2212515,3435.2,3433.9,0.59123]
["bitfinex","ETHUSD",1735894232130,1.2212515,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1735894233032,1.00861202,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1735894234047,1.00861202,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735894235938,1.00861202,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1735894236112,1.00861202,3435.1,3433.9,3.0]
["bitfinex","ETHUSD",1735894236307,1.00861202,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1735894237353,1.2212515,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1735894237651,1.2212515,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1735894238450,1.2212515,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1735894238752,1.2212515,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1735894238753,1.00623806,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1735894238905,1.00623806,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1735894239755,0.18415929,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1735894240157,1.2212515,3435.5,3434.7,2.91143]
["bitfinex","ETHUSD",1735894240313,0.18415929,3435.4,3434.7,2.91143]
["bitfinex","ETHUSD",1735894241164,1.00647251,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1735894241518,0.18415929,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1735894242721,1.2212515,3435.4,3434.7,2.91143]
["bitfinex","ETHUSD",1735894243021,0.18415929,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1735894243927,2.14950122,3435.5,3434.7,2.91143]
["bitfinex","ETHUSD",1735894244130,0.18415929,3435.4,3434.7,0.582312]
["bitfinex","ETHUSD",1735894244355,0.18415929,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1735894244857,2.7004347,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1735894245760,0.18415929,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1735894245965,1.2212515,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1735894246160,0.18415929,3435.5,3434.9,3.2606392]
["bitfinex","ETHUSD",1735894246472,0.18415929,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1735894247176,1.19066129,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1735894247349,1.19066129,3435.5,3434.9,0.3493592]
["bitfinex","ETHUSD",1735894248063,0.18415929,3435.5,3434.9,3.2606492]
["bitfinex","ETHUSD",1735894248375,1.2212515,3435.7,3435.0,0.68429612]
["bitfinex","ETHUSD",1735894248574,0.18415929,3435.6,3435.0,0.68429612]
["bitfinex","ETHUSD",1735894249680,0.18415929,3435.6,3435.0,3.59548612]
["bitfinex","ETHUSD",1735894251981,1.2212515,3435.8,3435.0,3.59548612]
["bitfinex","ETHUSD",1735894252181,0.18446529,3435.7,3435.0,3.59548612]
["bitfinex","ETHUSD",1735894252440,0.18446529,3435.7,3435.1,0.39448453]
["bitfinex","ETHUSD",1735894252875,0.18446529,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1735894253248,1.19120153,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735894253452,1.19120153,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735894253652,1.19120153,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1735894253653,1.19120153,3435.7,3434.9,2.91129]
["bitfinex","ETHUSD",1735894254448,1.00673624,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1735894254653,1.00673624,3435.6,3435.0,0.291129]
["bitfinex","ETHUSD",1735894254967,0.18432533,3435.5,3435.0,0.291129]
["bitfinex","ETHUSD",1735894256293,0.18432533,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1735894256993,0.18432533,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894257296,1.2212515,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735894257895,0.18432533,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1735894258256,1.2212515,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1735894258656,0.18432533,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735894258885,1.40557683,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1735894259310,1.40557683,3435.7,3434.8,2.91129]
["bitfinex","ETHUSD",1735894259521,1.40557683,3435.7,3434.9,0.291129]
["bitfinex","ETHUSD",1735894259694,1.40557683,3435.7,3434.9,3.202419]
["bitfinex","ETHUSD",1735894260099,3.74048813,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735894260623,0.18432533,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1735894260774,0.18432533,3435.5,3435.0,3.6202419]
["bitfinex","ETHUSD",1735894261383,2.70356196,3435.5,3435.0,3.6202419]
["bitfinex","ETHUSD",1735894261713,2.70356196,3435.5,3434.9,3.202419]
["bitfinex","ETHUSD",1735894261714,2.91114,3435.1,3434.2,4.12729005]
["bitfinex","ETHUSD",1735894262012,0.1844613,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1735894262170,0.1844613,3435.0,3434.2,4.12729005]
["bitfinex","ETHUSD",1735894262369,5.43004663,3435.5,3434.2,4.12729005]
["bitfinex","ETHUSD",1735894262610,1.2212515,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1735894262775,1.2212515,3435.1,3434.3,3.291188]
["bitfinex","ETHUSD",1735894262976,4.1324415,3435.1,3434.3,3.291188]
["bitfinex","ETHUSD",1735894263205,0.1844613,3435.0,3434.3,3.291188]
["bitfinex","ETHUSD",1735894263814,3.92494943,3435.0,3434.3,3.291188]
["bitfinex","ETHUSD",1735894265097,3.74048813,3434.9,3434.3,3.291188]
["bitfinex","ETHUSD",1735894265709,0.1844613,3434.8,3434.3,3.291188]
["bitfinex","ETHUSD",1735894265911,0.1844613,3434.8,3434.4,0.6203068]
["bitfinex","ETHUSD",1735894266311,2.70369793,3434.8,3434.4,0.6203068]
["bitfinex","ETHUSD",1735894266977,2.70369793,3434.8,3434.3,2.91175]
["bitfinex","ETHUSD",1735894267685,0.1844613,3434.8,3434.3,2.91175]
["bitfinex","ETHUSD",1735894268517,3.0958413,3434.8,3433.9,4.12753005]
["bitfinex","ETHUSD",1735894268880,3.0958413,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1735894270422,1.2212515,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1735894270621,1.2212515,3434.6,3434.0,0.291212]
["bitfinex","ETHUSD",1735894270821,0.1844613,3434.5,3434.0,0.291212]
["bitfinex","ETHUSD",1735894271708,0.1844613,3434.5,3434.1,3.0]
["bitfinex","ETHUSD",1735894272014,1.2212515,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1735894272192,0.1844613,3434.6,3434.1,3.0]
["bitfinex","ETHUSD",1735894274018,2.91172,3434.4,3433.5,1.21541005]
["bitfinex","ETHUSD",1735894274201,2.91172,3434.4,3433.5,4.21541005]
["bitfinex","ETHUSD",1735894274581,0.1844613,3434.3,3433.5,4.21541005]
["bitfinex","ETHUSD",1735894274822,0.1844613,3434.3,3433.6,0.89578761]
["bitfinex","ETHUSD",1735894276524,1.00802616,3434.2,3433.6,0.89578761]
["bitfinex","ETHUSD",1735894277183,0.1833391,3434.1,3433.6,0.89578761]
["bitfinex","ETHUSD",1735894277784,4.1329715,3434.4,3433.6,0.89578761]
["bitfinex","ETHUSD",1735894277980,0.1833391,3434.3,3433.2,0.58440895]
["bitfinex","ETHUSD",1735894278187,2.91188,3434.2,3433.2,3.49712895]
["bitfinex","ETHUSD",1735894278387,2.91188,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1735894278726,0.1833391,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894279092,0.1833391,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735894279293,0.1833391,3434.1,3433.2,3.61683001]
["bitfinex","ETHUSD",1735894279898,0.1833391,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735894280397,1.00667627,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1735894280584,1.00667627,3434.0,3433.3,5.91264]
["bitfinex","ETHUSD",1735894280785,0.1833391,3433.9,3433.3,5.91264]
["bitfinex","ETHUSD",1735894280981,0.1833391,3433.9,3432.6,1.21541005]
["bitfinex","ETHUSD",1735894281186,0.1833391,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1735894281586,0.1833391,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1735894281788,0.1833391,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1735894283158,0.1833391,3433.9,3432.6,4.21541005]
["bitfinex","ETHUSD",1735894283444,0.1833391,3433.9,3432.7,0.89586461]
["bitfinex","ETHUSD",1735894283606,0.1833391,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1735894284133,0.1833391,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1735894284443,0.1833391,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1735894284646,0.1833391,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1735894286020,0.1833391,3433.9,3433.1,5.91281]
["bitfinex","ETHUSD",1735894286242,0.1833391,3433.9,3433.2,0.591281]
["bitfinex","ETHUSD",1735894287056,0.1833391,3433.9,3433.2,3.504001]
["bitfinex","ETHUSD",1735894287242,0.1833391,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1735894287427,4.1331615,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1735894287629,0.18293933,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735894288617,3.09493933,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735894288817,0.18293933,3434.1,3432.8,5.91303]
["bitfinex","ETHUSD",1735894289045,2.91207,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1735894289240,3.09500933,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1735894289717,3.09500933,3434.0,3433.1,2.91278]
["bitfinex","ETHUSD",1735894290319,0.18293933,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735894290723,2.91198,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1735894291064,2.91198,3434.1,3433.2,3.65625825]
["bitfinex","ETHUSD",1735894291257,0.18293933,3434.0,3433.2,3.65625825]
["bitfinex","ETHUSD",1735894291562,3.09502933,3434.0,3433.2,3.65625825]
["bitfinex","ETHUSD",1735894293553,2.9122,3433.9,3432.9,3.56274252]
["bitfinex","ETHUSD",1735894294162,0.18293933,3433.8,3432.9,3.56274252]
["bitfinex","ETHUSD",1735894295979,0.18293933,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1735894297974,3.09519933,3433.8,3432.9,3.64980252]
["bitfinex","ETHUSD",1735894301591,3.09519933,3433.8,3432.9,3.56273252]
["bitfinex","ETHUSD",1735894301925,3.09519933,3433.8,3433.0,0.35627325]
["bitfinex","ETHUSD",1735894302183,3.09519933,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1735894302477,0.18293933,3433.8,3432.1,3.0]
["bitfinex","ETHUSD",1735894302685,2.91235,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1735894302901,2.91231,3433.7,3432.5,3.49260831]
["bitfinex","ETHUSD",1735894303214,3.0953838,3433.6,3432.6,2.91324]
["bitfinex","ETHUSD",1735894303495,3.0953838,3433.6,3432.7,0.64925883]
["bitfinex","ETHUSD",1735894304421,3.0953838,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735894311196,2.91257,3433.4,3432.6,3.0]
["bitfinex","ETHUSD",1735894311861,0.1829138,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1735894314411,0.1829138,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735894314622,1.2212515,3433.5,3432.9,0.591309]
["bitfinex","ETHUSD",1735894315085,0.18273513,3433.4,3432.9,3.504259]
["bitfinex","ETHUSD",1735894316622,1.2212515,3433.6,3432.9,3.504259]
["bitfinex","ETHUSD",1735894316787,0.18273513,3433.3,3432.9,3.504259]
["bitfinex","ETHUSD",1735894317192,0.18273513,3433.2,3433.0,2.91286]
["bitfinex","ETHUSD",1735894317554,1.82566646,3433.8,3433.1,0.3504169]
["bitfinex","ETHUSD",1735894317555,1.2212515,3433.8,3433.1,0.3504169]
["bitfinex","ETHUSD",1735894317733,1.2212515,3433.8,3432.9,0.591309]
["bitfinex","ETHUSD",1735894317893,1.2212515,3433.8,3433.5,2.91239]
["bitfinex","ETHUSD",1735894318324,1.2212515,3433.8,3433.6,3.0]
["bitfinex","ETHUSD",1735894318641,1.00817053,3433.7,3433.6,3.0]
["bitfinex","ETHUSD",1735894318789,1.00817053,3433.7,3433.4,3.0]
["bitfinex","ETHUSD",1735894318997,1.00817053,3433.7,3433.6,5.91239]
["bitfinex","ETHUSD",1735894319956,1.00817053,3434.1,3433.6,5.91239]
["bitfinex","ETHUSD",1735894321099,1.51333256,3434.1,3433.6,5.91239]
["bitfinex","ETHUSD",1735894321301,1.51333256,3434.1,3433.6,3.0]
["bitfinex","ETHUSD",1735894322845,1.00886431,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1735894323714,1.2212515,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1735894324297,1.2212515,3434.2,3433.1,4.12818005]
["bitfinex","ETHUSD",1735894324298,2.91198,3434.1,3433.1,4.12818005]
["bitfinex","ETHUSD",1735894324501,2.05855129,3434.2,3433.1,1.21541005]
["bitfinex","ETHUSD",1735894324502,2.91213,3434.0,3433.1,1.21541005]
["bitfinex","ETHUSD",1735894325129,2.91213,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1735894325537,2.91213,3434.0,3433.1,5.91277]
["bitfinex","ETHUSD",1735894326152,1.2212515,3433.7,3433.1,5.91277]
["bitfinex","ETHUSD",1735894327548,1.00889767,3433.6,3433.1,5.91277]
["bitfinex","ETHUSD",1735894328959,1.2212515,3433.7,3433.1,5.91277]
["bitfinex","ETHUSD",1735894329516,1.8171563,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1735894329713,0.1829308,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1735894332752,0.1829308,3433.6,3432.7,1.21541005]
["bitfinex","ETHUSD",1735894332958,0.1829308,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1735894335722,0.1829308,3433.6,3432.7,1.21541005]
["bitfinex","ETHUSD",1735894336024,0.1829308,3433.6,3432.7,1.81874127]
["bitfinex","ETHUSD",1735894337158,0.1829308,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1735894337860,0.1829308,3433.6,3432.7,1.81874127]
["bitfinex","ETHUSD",1735894338062,0.1829308,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1735894339950,0.1829308,3433.6,3433.1,3.0]
["bitfinex","ETHUSD",1735894341226,0.1829308,3433.6,3432.7,4.73186127]
["bitfinex","ETHUSD",1735894341499,0.1829308,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1735894341774,0.1829308,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735894342060,0.1829308,3433.6,3433.5,5.91247]
["bitfinex","ETHUSD",1735894343265,1.2212515,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1735894343466,0.18306693,3433.9,3433.6,3.0]
["bitfinex","ETHUSD",1735894343673,0.18306693,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1735894345186,0.18306693,3433.9,3433.6,3.3]
["bitfinex","ETHUSD",1735894348875,2.91164,3434.5,3433.6,3.3]
["bitfinex","ETHUSD",1735894349066,0.18306693,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1735894349782,1.22087813,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1735894350351,0.18306693,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1735894350679,0.17956178,3434.2,3433.6,5.91239]
["bitfinex","ETHUSD",1735894353604,0.17956178,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1735894353783,0.17956178,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1735894353942,0.17956178,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1735894354143,0.17956178,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1735894354668,0.18295009,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1735894354984,1.22087813,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1735894355183,0.18295009,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1735894355494,0.18295009,3434.1,3434.0,3.262345]
["bitfinex","ETHUSD",1735894355684,1.22087813,3434.6,3434.0,3.262345]
["bitfinex","ETHUSD",1735894355886,0.18295009,3434.5,3434.0,3.262345]
["bitfinex","ETHUSD",1735894356274,0.18295009,3434.5,3434.0,0.350325]
["bitfinex","ETHUSD",1735894356613,0.18295009,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1735894357177,0.18295009,3434.5,3434.1,0.3262285]
["bitfinex","ETHUSD",1735894357371,0.18295009,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1735894358731,1.22087813,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1735894358918,1.22087813,3434.8,3434.7,5.91146]
["bitfinex","ETHUSD",1735894359506,1.22087813,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735894359837,1.22087813,3435.1,3435.0,5.9112]
["bitfinex","ETHUSD",1735894360040,1.22087813,3435.1,3435.0,6.793466]
["bitfinex","ETHUSD",1735894361123,1.8313172,3435.3,3435.0,6.793466]
["bitfinex","ETHUSD",1735894361124,2.22962127,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1735894361740,2.22962127,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1735894362096,1.00874314,3436.0,3435.5,2.91074]
["bitfinex","ETHUSD",1735894363409,1.22087813,3436.3,3435.5,2.91074]
["bitfinex","ETHUSD",1735894364926,1.22087813,3436.3,3435.5,3.201814]
["bitfinex","ETHUSD",1735894365306,1.22087813,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1735894366076,1.00679602,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1735894366233,1.00679602,3436.4,3435.5,3.291074]
["bitfinex","ETHUSD",1735894367219,1.8313172,3436.6,3435.9,2.91036]
["bitfinex","ETHUSD",1735894367420,1.22087813,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1735894367651,1.22087813,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1735894367873,1.22087813,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1735894368015,1.22087813,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1735894369433,1.22087813,3437.0,3436.0,2.91033]
["bitfinex","ETHUSD",1735894369636,1.22087813,3437.0,3435.4,2.9108]
["bitfinex","ETHUSD",1735894369637,2.90977,3436.7,3435.6,2.91067]
["bitfinex","ETHUSD",1735894369839,2.90977,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1735894370028,0.290977,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735894370395,0.290977,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1735894370968,1.22087813,3437.3,3435.7,3.0]
["bitfinex","ETHUSD",1735894371172,2.90976,3436.7,3435.4,3.0]
["bitfinex","ETHUSD",1735894371377,2.90976,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1735894371770,0.18453989,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1735894371966,0.18453989,3436.6,3435.3,3.0]
["bitfinex","ETHUSD",1735894372174,0.18453989,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1735894372560,2.9097,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1735894372878,0.18453989,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735894373044,2.90985,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1735894373655,0.18453989,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735894373876,0.49397888,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735894375892,0.49397888,3436.5,3435.4,0.3590399]
["bitfinex","ETHUSD",1735894376376,0.18453989,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1735894376705,2.91004,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1735894376867,4.13026813,3437.2,3435.2,0.59039901]
["bitfinex","ETHUSD",1735894377067,2.90993,3436.5,3435.2,3.50138901]
["bitfinex","ETHUSD",1735894377318,0.55,3436.7,3435.0,2.91118]
["bitfinex","ETHUSD",1735894377518,0.55,3436.3,3434.8,2.91134]
["bitfinex","ETHUSD",1735894377805,0.18483726,3436.2,3434.6,2.91147]
["bitfinex","ETHUSD",1735894378013,2.91076,3435.6,3434.6,2.91147]
["bitfinex","ETHUSD",1735894378299,2.91076,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735894378715,3.09564726,3435.5,3434.5,2.91154]
["bitfinex","ETHUSD",1735894378862,3.40521199,3435.5,3434.5,2.91154]
["bitfinex","ETHUSD",1735894379064,3.40521199,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735894380139,2.91089,3435.4,3434.3,2.91173]
["bitfinex","ETHUSD",1735894380263,2.91089,3435.4,3434.4,2.91168]
["bitfinex","ETHUSD",1735894380463,0.3405292,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1735894380708,0.18483726,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735894381921,0.3405292,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1735894382059,0.18483726,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735894382260,0.3405292,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1735894382460,0.18483726,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735894382710,0.3405292,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1735894382888,0.18483726,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735894383831,0.52846291,3435.2,3434.1,0.58143262]
["bitfinex","ETHUSD",1735894384120,2.91056,3435.8,3434.0,2.91198]
["bitfinex","ETHUSD",1735894384121,2.91092,3435.4,3434.0,2.91198]
["bitfinex","ETHUSD",1735894384264,0.18483726,3435.3,3434.0,2.91198]
["bitfinex","ETHUSD",1735894384966,2.91117,3435.1,3434.0,2.91198]
["bitfinex","ETHUSD",1735894385117,2.91117,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1735894385772,0.18483726,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1735894386118,0.18483726,3435.0,3433.8,0.58505923]
["bitfinex","ETHUSD",1735894386318,0.18483726,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1735894386660,0.55,3435.4,3434.2,2.91186]
["bitfinex","ETHUSD",1735894386861,0.18483726,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1735894387073,2.9111,3435.2,3434.2,2.91186]
["bitfinex","ETHUSD",1735894387213,0.18368996,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1735894387567,0.18368996,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1735894387931,2.9111,3435.2,3434.2,2.91186]
["bitfinex","ETHUSD",1735894388267,0.47479996,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1735894390372,0.47479996,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1735894393664,3.38591996,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1735894394000,0.47479996,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1735894394143,0.18368996,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1735894394345,0.18368996,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735894394653,2.91099,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1735894394856,0.18368996,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1735894395029,2.91099,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1735894395224,0.18368996,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1735894395474,2.91099,3435.3,3434.5,0.291169]
["bitfinex","ETHUSD",1735894395776,0.18368996,3435.2,3434.4,2.91169]
["bitfinex","ETHUSD",1735894397072,0.18368996,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1735894397381,2.9108,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1735894397675,0.18368996,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1735894397845,2.91121,3435.0,3434.0,2.91202]
["bitfinex","ETHUSD",1735894398170,3.09489996,3435.0,3434.1,0.68555852]
["bitfinex","ETHUSD",1735894398377,3.09489996,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735894400278,0.18368996,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1735894400633,1.22087813,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1735894400834,0.18368996,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1735894401140,0.18368996,3434.8,3434.5,3.202767]
["bitfinex","ETHUSD",1735894401470,1.22087813,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1735894401674,0.18368996,3434.7,3434.6,2.91153]
["bitfinex","ETHUSD",1735894401828,4.13167813,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1735894402242,0.18386849,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1735894402468,0.18386849,3435.4,3434.6,3.2317997]
["bitfinex","ETHUSD",1735894403155,1.19086296,3435.4,3434.6,3.2317997]
["bitfinex","ETHUSD",1735894404337,0.18386849,3435.4,3434.6,3.2317997]
["bitfinex","ETHUSD",1735894406683,0.18386849,3435.4,3434.6,0.3202697]
["bitfinex","ETHUSD",1735894406873,0.18386849,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1735894407079,0.18386849,3435.4,3434.7,3.26372767]
["bitfinex","ETHUSD",1735894407690,0.18386849,3435.4,3434.8,2.91129]
["bitfinex","ETHUSD",1735894407843,0.18386849,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1735894408774,1.22087813,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1735894408950,0.18386849,3435.3,3434.9,2.91123]
["bitfinex","ETHUSD",1735894409158,1.22087813,3435.6,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894409339,0.18386849,3435.2,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894409565,1.22087813,3435.6,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894409771,0.18386849,3435.1,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894409981,4.13140813,3435.8,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894410466,0.18386849,3435.7,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894411290,1.19106781,3435.7,3435.0,0.32635177]
["bitfinex","ETHUSD",1735894412384,1.19106781,3435.7,3435.1,0.32375818]
["bitfinex","ETHUSD",1735894412559,1.19106781,3435.7,3435.1,3.23487818]
["bitfinex","ETHUSD",1735894412883,0.18386849,3435.7,3435.1,3.23487818]
["bitfinex","ETHUSD",1735894414446,0.18386849,3435.7,3435.1,0.32375818]
["bitfinex","ETHUSD",1735894414653,6.64995931,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1735894414858,0.18424246,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735894415066,6.64995931,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1735894415266,0.18424246,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1735894415471,6.64995931,3435.9,3435.0,2.91117]
["bitfinex","ETHUSD",1735894415697,0.18424246,3435.4,3435.0,3.23751577]
["bitfinex","ETHUSD",1735894415899,3.73949931,3435.8,3435.0,3.23751577]
["bitfinex","ETHUSD",1735894416108,0.18424246,3435.3,3435.0,3.23751577]
["bitfinex","ETHUSD",1735894416271,3.73949931,3435.8,3435.0,3.23751577]
["bitfinex","ETHUSD",1735894416821,0.18424246,3435.7,3435.0,3.23751577]
["bitfinex","ETHUSD",1735894417105,0.18424246,3435.7,3435.1,0.32375158]
["bitfinex","ETHUSD",1735894417702,0.18424246,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1735894418202,1.00841742,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1735894418782,0.18424246,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1735894419710,0.18424246,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1735894423131,1.00917226,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1735894423328,0.18426796,3435.3,3435.0,3.23753777]
["bitfinex","ETHUSD",1735894424693,0.18426796,3435.2,3435.0,3.23753777]
["bitfinex","ETHUSD",1735894425034,1.22087813,3435.5,3435.0,3.23753777]
["bitfinex","ETHUSD",1735894425228,0.18426796,3435.1,3435.0,5.91119]
["bitfinex","ETHUSD",1735894425700,1.22087813,3435.5,3435.0,5.91119]
["bitfinex","ETHUSD",1735894425701,1.22087813,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1735894425905,1.22087813,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735894426115,0.18426796,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894427038,1.19364308,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894428214,1.19364308,3435.4,3435.1,3.502221]
["bitfinex","ETHUSD",1735894428422,0.18426796,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1735894429256,0.18426796,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735894430043,2.73470847,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735894430732,1.22087813,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735894431055,1.00919082,3435.7,3435.4,3.2610571]
["bitfinex","ETHUSD",1735894431902,1.00919082,3435.7,3435.4,0.3501971]
["bitfinex","ETHUSD",1735894432246,1.00919082,3435.7,3435.5,2.91074]
["bitfinex","ETHUSD",1735894433352,1.00919082,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1735894433554,1.8313172,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735894433555,1.22087813,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1735894434511,0.18426796,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1735894434711,0.18426796,3435.8,3435.7,0.291069]
["bitfinex","ETHUSD",1735894435328,2.23008821,3436.1,3435.7,0.291069]
["bitfinex","ETHUSD",1735894435526,0.18426796,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735894436049,1.19347804,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735894436265,2.70703136,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735894437355,2.70703136,3436.0,3435.1,1.17938229]
["bitfinex","ETHUSD",1735894437589,2.70703136,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1735894437862,0.18426796,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1735894438030,0.18426796,3436.0,3435.5,3.591082]
["bitfinex","ETHUSD",1735894438219,0.18426796,3436.0,3435.5,3.501862]
["bitfinex","ETHUSD",1735894438418,0.18426796,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1735894438864,1.00895008,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1735894439266,0.18482029,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1735894439934,1.22087813,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1735894440166,0.18482029,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1735894440370,0.18482029,3436.1,3435.5,3.201858]
["bitfinex","ETHUSD",1735894440783,1.40569842,3436.1,3435.5,3.201858]
["bitfinex","ETHUSD",1735894441412,1.40569842,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1735894441848,1.00873109,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1735894442491,0.18482029,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1735894442794,0.18482029,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1735894443092,1.19355138,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1735894443865,1.19355138,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1735894444397,0.18482029,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1735894445009,0.18482029,3435.9,3435.5,3.501836]
["bitfinex","ETHUSD",1735894445235,0.18482029,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1735894445538,0.18482029,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1735894446035,0.18482029,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1735894446845,0.18482029,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1735894447850,0.18482029,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1735894448969,0.18482029,3435.9,3435.1,0.591111]
["bitfinex","ETHUSD",1735894449249,0.18482029,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1735894451113,0.18482029,3435.9,3435.2,2.91096]
["bitfinex","ETHUSD",1735894451320,0.18482029,3435.9,3435.3,0.3502071]
["bitfinex","ETHUSD",1735894451636,1.00984767,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1735894452361,0.18462486,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1735894452701,1.22087813,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1735894452924,1.22087813,3435.9,3435.5,5.91078]
["bitfinex","ETHUSD",1735894453178,0.18462486,3435.8,3435.5,5.91078]
["bitfinex","ETHUSD",1735894455766,0.18462486,3435.8,3435.6,2.91067]
["bitfinex","ETHUSD",1735894459243,0.18462486,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1735894460543,2.52576718,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1735894461073,0.18462486,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1735894462088,1.22087813,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1735894462287,0.18443793,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894462499,1.22087813,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1735894462647,0.18443793,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894462847,1.22087813,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1735894463058,0.18443793,3435.4,3435.2,2.91096]
["bitfinex","ETHUSD",1735894463465,1.22087813,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1735894463674,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894463989,1.22087813,3435.6,3435.2,3.38152304]
["bitfinex","ETHUSD",1735894464201,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894464402,1.22087813,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894464603,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894465369,1.22087813,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894465570,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894465771,1.22087813,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894465977,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894466374,1.0106153,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894466585,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894466790,1.0106153,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894467276,0.18443793,3435.4,3435.2,2.91096]
["bitfinex","ETHUSD",1735894467909,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894468261,1.22087813,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894468462,0.18443793,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1735894468662,1.22087813,3435.6,3435.2,2.91096]
["bitfinex","ETHUSD",1735894469111,0.18443793,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894469594,1.19524281,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894470919,0.18443793,3435.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735894471118,0.18443793,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1735894472191,2.52773336,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1735894472719,0.18438696,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735894473423,1.1954803,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735894475094,0.18438696,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735894475777,0.18438696,3435.3,3434.9,3.0]
["bitfinex","ETHUSD",1735894475977,0.18438696,3435.3,3434.7,1.57380397]
["bitfinex","ETHUSD",1735894476177,0.18438696,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1735894477277,0.18438696,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735894477514,1.01111495,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894478232,1.19550191,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894478780,0.18438696,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894479516,1.22087813,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894479834,0.18438696,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894479992,0.18438696,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735894480197,0.18438696,3435.3,3435.1,3.32336391]
["bitfinex","ETHUSD",1735894483287,1.22087813,3435.5,3435.1,3.32336391]
["bitfinex","ETHUSD",1735894483486,0.18438696,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894483729,1.22087813,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735894483987,0.18438696,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1735894484426,2.52745588,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735894484814,0.18438696,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735894485604,1.22087813,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735894485916,0.18438696,3435.4,3434.9,3.63173584]
["bitfinex","ETHUSD",1735894486105,0.18438696,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1735894486303,0.18438696,3435.4,3434.9,3.54301584]
["bitfinex","ETHUSD",1735894487743,2.52754613,3435.3,3434.9,3.54301584]
["bitfinex","ETHUSD",1735894488126,0.18431046,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1735894488308,2.52754613,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735894488632,0.18431046,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1735894488953,1.22087813,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1735894489108,0.18431046,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1735894489309,1.22087813,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1735894489806,0.18431046,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735894495112,0.18431046,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735894499002,0.18431046,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1735894499898,0.18437846,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1735894500069,1.22087813,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1735894500270,0.18437846,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1735894500465,1.22087813,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1735894500671,1.22087813,3435.5,3435.3,2.91091]
["bitfinex","ETHUSD",1735894500873,0.18437846,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894501960,2.71226121,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894503094,0.18437846,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894503275,1.22087813,3435.6,3435.3,2.91091]
["bitfinex","ETHUSD",1735894503476,0.18437846,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894503670,1.22087813,3435.6,3435.3,2.91091]
["bitfinex","ETHUSD",1735894503877,0.18437846,3435.4,3435.3,3.24322639]
["bitfinex","ETHUSD",1735894504077,1.22087813,3435.6,3435.3,3.24322639]
["bitfinex","ETHUSD",1735894504305,0.18437846,3435.4,3435.3,3.24322639]
["bitfinex","ETHUSD",1735894504607,1.22087813,3435.6,3435.3,3.24322639]
["bitfinex","ETHUSD",1735894504778,0.18437846,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894505521,1.22087813,3435.6,3435.3,2.91091]
["bitfinex","ETHUSD",1735894505731,0.18437846,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894505927,2.52840291,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894506247,2.71278137,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1735894508448,2.71278137,3435.4,3435.3,3.00199883]
["bitfinex","ETHUSD",1735894509041,2.71278137,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894510571,2.71278137,3435.4,3435.3,3.00203883]
["bitfinex","ETHUSD",1735894515825,2.71278137,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894516010,1.19573962,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894517030,2.41905869,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894518232,3.93650758,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894519611,2.71318851,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894525165,3.93663914,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894527148,3.9331344,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894527695,2.70968377,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894531481,3.93312467,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894532552,2.70968377,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894541433,4.54100097,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894543925,2.70968377,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894550266,4.54100097,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894554833,2.70968377,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894556517,6.31881949,3435.4,3435.3,0.09108883]
["bitfinex","ETHUSD",1735894557675,2.91115,3435.1,3434.9,0.09108883]
["bitfinex","ETHUSD",1735894558019,0.18438696,3435.0,3434.9,0.09108883]
["bitfinex","ETHUSD",1735894558256,0.18438696,3435.0,3434.8,1.2215163]
["bitfinex","ETHUSD",1735894559012,7.78480494,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1735894559308,7.78480494,3435.0,3434.2,0.47147774]
["bitfinex","ETHUSD",1735894559600,7.78480494,3435.0,3433.9,1.2215163]
["bitfinex","ETHUSD",1735894559786,2.9115,3434.7,3433.9,1.2215163]
["bitfinex","ETHUSD",1735894560098,1.222424,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1735894560268,1.222424,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1735894560450,0.18438696,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1735894560655,0.18438696,3434.5,3434.2,0.291195]
["bitfinex","ETHUSD",1735894561361,1.00785642,3434.4,3434.2,0.291195]
["bitfinex","ETHUSD",1735894562088,0.18438696,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1735894563009,0.18438696,3434.3,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894563158,1.222424,3434.6,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894563361,0.18372396,3434.2,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894563556,1.222424,3434.6,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894563759,0.18372396,3434.1,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894564060,5.43663417,3434.5,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894564555,0.18372396,3434.4,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894565486,3.93115213,3434.4,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894566613,2.91208,3434.0,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894566954,3.203348,3433.9,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894567102,0.47493196,3433.9,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894567304,0.18372396,3433.9,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894567534,3.92181167,3434.3,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894567719,0.18372396,3434.2,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894567920,3.92181167,3434.3,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894568130,1.40614796,3434.2,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894568341,0.6151594,3434.1,3433.8,0.58077642]
["bitfinex","ETHUSD",1735894568661,0.6151594,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1735894568824,0.18372396,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1735894569338,0.18372396,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1735894569537,1.222424,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1735894569741,0.18372396,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1735894570057,4.134234,3434.3,3433.3,2.91263]
["bitfinex","ETHUSD",1735894570360,0.596787,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1735894570560,0.78051096,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1735894572825,0.78051096,3434.2,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894573465,0.18372396,3434.2,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894573847,1.222424,3434.4,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894574047,1.222424,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1735894574367,1.222424,3434.4,3434.1,3.0]
["bitfinex","ETHUSD",1735894575261,1.222424,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1735894575475,2.91146,3434.7,3433.8,3.50352665]
["bitfinex","ETHUSD",1735894575764,0.291146,3434.6,3433.8,3.50352665]
["bitfinex","ETHUSD",1735894575932,2.91135,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1735894576130,2.91135,3434.9,3433.9,5.91213]
["bitfinex","ETHUSD",1735894576370,2.91138,3434.8,3433.9,5.91213]
["bitfinex","ETHUSD",1735894578672,2.91149,3434.7,3433.8,3.59132665]
["bitfinex","ETHUSD",1735894581568,2.91149,3434.7,3433.8,3.50352665]
["bitfinex","ETHUSD",1735894581771,3.3248814,3434.7,3433.8,3.50352665]
["bitfinex","ETHUSD",1735894583239,3.3248814,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735894584589,0.4133914,3434.7,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894584786,0.18368996,3434.6,3434.0,2.91199]
["bitfinex","ETHUSD",1735894585137,2.91131,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1735894585485,0.18368996,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1735894585835,4.133644,3435.0,3434.0,2.91199]
["bitfinex","ETHUSD",1735894586037,0.18368996,3434.7,3434.0,2.91199]
["bitfinex","ETHUSD",1735894586281,2.9113,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1735894586483,0.18368996,3434.6,3434.0,2.91199]
["bitfinex","ETHUSD",1735894586777,0.18368996,3434.5,3434.0,2.91199]
["bitfinex","ETHUSD",1735894587181,2.9113,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1735894587478,0.18368996,3434.4,3434.0,2.91199]
["bitfinex","ETHUSD",1735894587788,0.18368996,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1735894588078,0.18368996,3434.3,3434.0,3.26232167]
["bitfinex","ETHUSD",1735894588313,2.9113,3434.9,3434.0,3.26232167]
["bitfinex","ETHUSD",1735894588489,0.18368996,3434.2,3434.0,2.91199]
["bitfinex","ETHUSD",1735894588797,2.9113,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1735894589163,0.18368996,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1735894592381,3.09507996,3434.8,3433.8,3.50350665]
["bitfinex","ETHUSD",1735894592690,3.09507996,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1735894592985,0.4317504,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735894593197,1.43972236,3434.7,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894593491,3.09544596,3434.6,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894594682,0.18382596,3434.6,3433.8,0.59132665]
["bitfinex","ETHUSD",1735894594885,0.18382596,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1735894598015,4.133814,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1735894598198,0.18382596,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735894598506,1.222424,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735894598689,0.18382596,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735894598865,1.222424,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735894599065,0.18382596,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735894599267,1.00860935,3434.6,3434.0,0.65035267]
["bitfinex","ETHUSD",1735894599606,1.00860935,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1735894599813,0.18382596,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1735894599956,0.18382596,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1735894602080,1.222424,3435.0,3434.0,3.0]
["bitfinex","ETHUSD",1735894602260,1.222424,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1735894603711,1.222424,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1735894604916,1.00972161,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1735894605991,1.222424,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1735894607323,1.00943125,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1735894608673,1.00943125,3435.1,3434.6,0.58845994]
["bitfinex","ETHUSD",1735894608873,1.00943125,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1735894611020,2.23185525,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1735894612126,2.52299055,3435.2,3434.6,0.93847393]
["bitfinex","ETHUSD",1735894612290,2.52299055,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1735894612973,2.52299055,3435.2,3434.6,0.58845994]
["bitfinex","ETHUSD",1735894613173,2.23185525,3435.4,3434.6,3.49996994]
["bitfinex","ETHUSD",1735894613417,2.23185525,3435.4,3434.6,2.91151]
["bitfinex","ETHUSD",1735894613722,2.23185525,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1735894614584,0.18424246,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1735894614810,1.222424,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1735894615417,0.18424246,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1735894615945,2.70731351,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1735894617217,1.00943125,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735894617617,1.00943125,3435.0,3434.5,0.35045011]
["bitfinex","ETHUSD",1735894617769,0.18424246,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1735894619251,0.18424246,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1735894619704,1.222424,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1735894620050,1.222424,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1735894620354,1.40666646,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1735894621361,1.00989685,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1735894621948,0.18424246,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1735894623159,1.222424,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1735894623306,0.18414899,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1735894623509,1.222424,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1735894623739,1.222424,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1735894623954,1.222424,3435.1,3434.4,3.5045711]
["bitfinex","ETHUSD",1735894623955,2.0636038,3435.1,3434.4,0.5928811]
["bitfinex","ETHUSD",1735894624103,0.55,3434.9,3434.0,1.2215163]
["bitfinex","ETHUSD",1735894624310,2.91197,3434.1,3434.0,1.2215163]
["bitfinex","ETHUSD",1735894624667,3.09611899,3434.1,3434.0,1.2215163]
["bitfinex","ETHUSD",1735894625260,3.09611899,3434.1,3433.1,3.6645489]
["bitfinex","ETHUSD",1735894625261,4.31854299,3434.1,3432.9,1.2215163]
["bitfinex","ETHUSD",1735894625425,0.3096119,3434.0,3432.9,1.2215163]
["bitfinex","ETHUSD",1735894626027,2.91264,3433.4,3432.9,1.2215163]
["bitfinex","ETHUSD",1735894626191,2.91265,3433.3,3432.9,1.2215163]
["bitfinex","ETHUSD",1735894626364,0.291265,3433.2,3432.9,1.2215163]
["bitfinex","ETHUSD",1735894626572,0.18414899,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1735894626884,0.18414899,3433.1,3432.2,3.59442077]
["bitfinex","ETHUSD",1735894627186,3.09697899,3433.1,3432.2,3.59442077]
["bitfinex","ETHUSD",1735894627392,3.74705266,3433.0,3432.2,3.59442077]
["bitfinex","ETHUSD",1735894627589,0.18295859,3432.9,3432.2,3.59442077]
["bitfinex","ETHUSD",1735894627886,0.18295859,3432.9,3432.2,4.37022585]
["bitfinex","ETHUSD",1735894628533,2.70758725,3432.9,3432.2,4.37022585]
["bitfinex","ETHUSD",1735894628987,2.70758725,3432.9,3432.2,3.59442077]
["bitfinex","ETHUSD",1735894629142,2.91309,3432.8,3432.1,1.25]
["bitfinex","ETHUSD",1735894629704,0.18295859,3432.7,3432.1,1.25]
["bitfinex","ETHUSD",1735894630799,2.5163955,3432.6,3432.1,1.25]
["bitfinex","ETHUSD",1735894631346,0.18295859,3432.5,3432.1,1.25]
["bitfinex","ETHUSD",1735894631550,0.18295859,3432.5,3432.1,4.16365]
["bitfinex","ETHUSD",1735894631753,0.18295859,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1735894632188,1.222424,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1735894632367,0.18295859,3432.8,3432.2,2.91354]
["bitfinex","ETHUSD",1735894632967,2.91358,3432.2,3432.1,1.25]
["bitfinex","ETHUSD",1735894633168,3.43334361,3432.2,3432.1,1.25]
["bitfinex","ETHUSD",1735894633373,3.6163022,3432.2,3432.1,1.25]
["bitfinex","ETHUSD",1735894634072,2.91378,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1735894634280,2.91385,3431.9,3430.9,3.0]
["bitfinex","ETHUSD",1735894634476,2.91385,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1735894634688,0.47434359,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1735894634898,2.91401,3431.7,3430.6,2.91493]
["bitfinex","ETHUSD",1735894635270,2.91411,3431.6,3430.4,2.91509]
["bitfinex","ETHUSD",1735894635484,3.09706859,3431.6,3430.4,2.91509]
["bitfinex","ETHUSD",1735894635903,0.18295859,3431.6,3430.4,2.91509]
["bitfinex","ETHUSD",1735894636056,2.91425,3431.5,3430.4,2.91509]
["bitfinex","ETHUSD",1735894636409,0.49267945,3431.4,3430.4,2.78405607]
["bitfinex","ETHUSD",1735894636560,0.18295859,3431.4,3430.6,2.91489]
["bitfinex","ETHUSD",1735894636904,2.91384,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1735894637108,0.18085603,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1735894637399,0.18085603,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1735894637551,2.91384,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1735894637749,0.47224003,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1735894640350,0.47224003,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1735894640615,0.47224003,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1735894640789,0.18085603,3431.8,3430.8,2.78405607]
["bitfinex","ETHUSD",1735894641066,0.56976361,3432.2,3430.8,2.78405607]
["bitfinex","ETHUSD",1735894641200,0.56976361,3432.2,3430.7,2.91481]
["bitfinex","ETHUSD",1735894641201,0.18085603,3431.7,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894641517,0.56976361,3432.2,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894641688,0.18085603,3431.6,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894641887,0.56976361,3432.2,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894641888,2.91335,3432.5,3431.5,2.91413]
["bitfinex","ETHUSD",1735894642286,0.18085603,3432.4,3431.5,2.91413]
["bitfinex","ETHUSD",1735894643188,0.18085603,3432.4,3430.6,3.0]
["bitfinex","ETHUSD",1735894643189,2.91438,3431.3,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894643371,0.55,3431.4,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894643568,2.91455,3431.1,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894643993,3.09549603,3431.0,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894644178,0.18085603,3431.0,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894644374,3.70887168,3431.3,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894644375,2.91473,3430.9,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894644619,0.18085603,3430.8,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894644839,0.50553212,3430.8,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894645374,3.42037212,3430.8,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894645574,3.09569603,3430.8,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894648524,0.18085603,3430.8,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894648827,2.91474,3430.9,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894648994,0.18010619,3430.7,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894649196,0.30948462,3430.7,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894649416,0.18010619,3430.6,3430.3,0.45579454]
["bitfinex","ETHUSD",1735894649820,0.18010619,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1735894653434,0.18010619,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1735894654134,2.9146,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1735894654336,0.18010619,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1735894654650,0.15117483,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1735894656575,0.15117483,3431.1,3430.2,2.91524]
["bitfinex","ETHUSD",1735894657560,0.15117483,3431.1,3430.0,3.0]
["bitfinex","ETHUSD",1735894657561,2.91469,3430.9,3430.0,3.0]
["bitfinex","ETHUSD",1735894657763,0.30658648,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1735894658180,3.22136648,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1735894658552,3.22136648,3430.8,3429.8,2.91562]
["bitfinex","ETHUSD",1735894659649,3.22136648,3430.8,3429.6,2.91575]
["bitfinex","ETHUSD",1735894659650,2.91502,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1735894660014,2.91507,3430.5,3429.5,5.91586]
["bitfinex","ETHUSD",1735894660220,0.291507,3430.4,3429.5,5.91586]
["bitfinex","ETHUSD",1735894660368,0.291507,3430.4,3429.3,2.91602]
["bitfinex","ETHUSD",1735894660719,2.91531,3430.2,3429.3,2.91602]
["bitfinex","ETHUSD",1735894661222,2.91522,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1735894661414,0.18010619,3430.1,3429.3,3.0]
["bitfinex","ETHUSD",1735894661601,0.18010619,3430.1,3429.2,2.91604]
["bitfinex","ETHUSD",1735894661602,2.91538,3430.1,3429.2,2.91604]
["bitfinex","ETHUSD",1735894661798,0.18010619,3430.0,3429.2,2.91604]
["bitfinex","ETHUSD",1735894662470,0.17992719,3429.9,3429.2,2.91604]
["bitfinex","ETHUSD",1735894662673,3.2359927,3430.2,3429.0,0.56982734]
["bitfinex","ETHUSD",1735894662892,0.17992719,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1735894663091,0.63115558,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1735894663376,0.17992719,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1735894663577,3.41521165,3430.1,3427.7,0.68058384]
["bitfinex","ETHUSD",1735894663916,5.69945607,3430.1,3428.8,0.59212772]
["bitfinex","ETHUSD",1735894664125,0.17992719,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1735894664891,0.15111506,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1735894665320,0.17992719,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1735894666123,0.17992719,3429.8,3429.5,2.91583]
["bitfinex","ETHUSD",1735894666423,1.2128827,3430.4,3429.8,2.91555]
["bitfinex","ETHUSD",1735894666620,0.30465187,3430.3,3429.8,2.91555]
["bitfinex","ETHUSD",1735894666985,0.30465187,3430.3,3429.2,2.78405607]
["bitfinex","ETHUSD",1735894667205,3.0,3430.8,3429.2,2.78405607]
["bitfinex","ETHUSD",1735894667405,0.15104448,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1735894669007,0.15104448,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1735894669228,0.15104448,3430.6,3429.6,2.91573]
["bitfinex","ETHUSD",1735894669539,0.15104448,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1735894669846,0.30658945,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1735894670336,4.02350555,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1735894670946,2.21449606,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1735894671736,2.21449606,3430.4,3429.7,2.91566]
["bitfinex","ETHUSD",1735894672248,2.21449606,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1735894672249,1.00161336,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1735894672399,1.00161336,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1735894672946,1.00161336,3430.3,3429.5,2.78405607]
["bitfinex","ETHUSD",1735894673140,1.00161336,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1735894673341,1.00161336,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1735894673556,2.44484801,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1735894673557,1.2128827,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1735894673763,0.17992719,3430.2,3429.7,2.91565]
["bitfinex","ETHUSD",1735894673914,1.2128827,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1735894674111,0.17992719,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1735894674349,1.2128827,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1735894674672,1.2128827,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1735894674673,0.17992719,3430.0,3429.8,2.91555]
["bitfinex","ETHUSD",1735894674833,1.2128827,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1735894675165,0.17992719,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1735894675932,0.17992719,3430.3,3429.5,6.28016499]
["bitfinex","ETHUSD",1735894675933,0.17992719,3430.3,3429.5,3.36433499]
["bitfinex","ETHUSD",1735894676140,0.17992719,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1735894676353,1.83363601,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1735894676560,0.17992719,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1735894676739,1.83363601,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1735894677072,0.17992719,3430.1,3430.0,2.91543]
["bitfinex","ETHUSD",1735894677217,0.18017436,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1735894677967,2.01381037,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1735894679020,4.34821339,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1735894679488,0.18017436,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1735894679689,2.69475174,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1735894680913,2.51457738,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1735894681120,2.51457738,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1735894681417,0.18017436,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1735894681788,1.50874643,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1735894682417,0.18017436,3430.2,3429.6,3.0]
["bitfinex","ETHUSD",1735894682632,0.18017436,3430.2,3430.0,2.91541]
["bitfinex","ETHUSD",1735894682943,1.50874643,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1735894683292,0.18017436,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1735894683692,1.50874643,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1735894683930,0.18017436,3430.2,3430.0,2.91541]
["bitfinex","ETHUSD",1735894684142,1.50874643,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1735894684446,0.18017436,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1735894685095,1.00705117,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1735894685435,0.18017436,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1735894685636,1.00705117,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1735894686126,0.18017436,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1735894686642,0.18017436,3430.3,3429.6,2.91575]
["bitfinex","ETHUSD",1735894686856,0.18017436,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1735894687159,0.18017436,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1735894687443,0.18017436,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1735894687742,1.2182582,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1735894687895,1.2182582,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1735894688295,1.2182582,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1735894689341,1.2182582,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1735894689509,1.2182582,3430.7,3430.5,2.91496]
["bitfinex","ETHUSD",1735894689709,0.18010619,3430.6,3430.5,2.91496]
["bitfinex","ETHUSD",1735894690341,3.92117481,3430.6,3430.5,2.91496]
["bitfinex","ETHUSD",1735894691016,3.92117481,3430.6,3430.2,0.583086]
["bitfinex","ETHUSD",1735894691385,0.18010619,3430.6,3430.3,2.91515]
["bitfinex","ETHUSD",1735894691704,1.2182582,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1735894691936,0.18010619,3430.5,3430.3,2.91515]
["bitfinex","ETHUSD",1735894692262,1.2182582,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1735894692752,0.18010619,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1735894692901,0.50330623,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1735894693104,3.024877,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1735894693537,3.024877,3430.7,3429.5,5.69991607]
["bitfinex","ETHUSD",1735894693538,3.024877,3430.7,3429.8,2.91558]
["bitfinex","ETHUSD",1735894693733,5.939737,3430.7,3429.8,2.91558]
["bitfinex","ETHUSD",1735894694057,1.2182582,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1735894694648,0.18010619,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1735894694844,1.2182582,3430.2,3429.8,2.91558]
["bitfinex","ETHUSD",1735894695466,0.18010619,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1735894695604,1.1887345,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1735894696458,0.18010619,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1735894696970,0.18010619,3430.1,3429.6,3.49421378]
["bitfinex","ETHUSD",1735894697689,0.18010619,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1735894697885,0.18010619,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1735894698981,1.2182582,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1735894699163,0.18017436,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1735894699464,1.2182582,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1735894699875,0.18017436,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1735894700590,1.18855986,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1735894701596,0.18017436,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1735894701805,0.18017436,3430.3,3429.9,3.63766981]
["bitfinex","ETHUSD",1735894701949,1.2182582,3430.5,3429.9,3.63766981]
["bitfinex","ETHUSD",1735894702147,0.18017436,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1735894702468,1.2182582,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1735894702676,1.2182582,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1735894703196,0.18017436,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1735894703596,0.18017436,3430.3,3430.1,0.94216259]
["bitfinex","ETHUSD",1735894703755,0.18017436,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1735894704192,1.2182582,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1735894704388,0.18017436,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1735894704599,1.2182582,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1735894704752,0.18017436,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1735894704958,1.2182582,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1735894705375,0.18017436,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1735894705674,2.70171954,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1735894706514,2.52154518,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1735894706889,0.18017436,3430.4,3429.8,5.78405607]
["bitfinex","ETHUSD",1735894707079,0.18017436,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1735894707723,0.18017436,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1735894708125,1.2182582,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1735894708275,0.18031073,3430.3,3430.1,2.91533]
["bitfinex","ETHUSD",1735894708771,0.18031073,3430.2,3430.1,2.91533]
["bitfinex","ETHUSD",1735894708971,1.2182582,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1735894709171,0.18031073,3430.2,3430.1,2.91533]
["bitfinex","ETHUSD",1735894709726,1.2182582,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1735894709920,3.73983716,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1735894710413,0.18031073,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1735894710920,1.18894231,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1735894711780,0.18031073,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1735894712005,0.18031073,3430.4,3430.1,3.57776854]
["bitfinex","ETHUSD",1735894713095,1.00909049,3430.3,3430.1,3.57776854]
["bitfinex","ETHUSD",1735894713695,0.18031073,3430.2,3430.1,3.57776854]
["bitfinex","ETHUSD",1735894713922,1.00909049,3430.3,3430.1,3.57776854]
["bitfinex","ETHUSD",1735894714226,0.18031073,3430.2,3430.1,3.57779854]
["bitfinex","ETHUSD",1735894714573,1.2182582,3430.4,3430.1,0.66243854]
["bitfinex","ETHUSD",1735894714810,1.2182582,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1735894715627,1.2182582,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1735894716950,1.00893934,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1735894717669,1.00893934,3430.5,3430.3,2.91516]
["bitfinex","ETHUSD",1735894717966,1.2182582,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1735894718762,1.51362765,3430.5,3430.3,2.91516]
["bitfinex","ETHUSD",1735894719766,0.18031073,3430.4,3430.3,2.91516]
["bitfinex","ETHUSD",1735894719963,0.18031073,3430.4,3430.1,0.66243854]
["bitfinex","ETHUSD",1735894719964,1.2182582,3430.6,3430.1,0.66243854]
["bitfinex","ETHUSD",1735894720174,1.2182582,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735894720680,1.2182582,3430.6,3430.5,5.91502]
["bitfinex","ETHUSD",1735894722156,1.2182582,3431.1,3430.8,2.9147]
["bitfinex","ETHUSD",1735894722371,1.2182582,3431.1,3430.5,5.91502]
["bitfinex","ETHUSD",1735894722372,1.2182582,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1735894722970,1.2182582,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1735894723873,1.00877524,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1735894725268,1.2182582,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1735894725475,1.2182582,3431.3,3430.6,2.78405607]
["bitfinex","ETHUSD",1735894725657,1.2182582,3431.3,3430.9,2.91462]
["bitfinex","ETHUSD",1735894726245,1.00831772,3431.2,3430.9,2.91462]
["bitfinex","ETHUSD",1735894727271,1.2182582,3431.3,3430.9,2.91462]
["bitfinex","ETHUSD",1735894727473,1.2182582,3431.3,3430.6,2.78405607]
["bitfinex","ETHUSD",1735894727680,1.2182582,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1735894728265,1.2182582,3431.3,3430.6,2.78405607]
["bitfinex","ETHUSD",1735894728463,1.2182582,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1735894728687,1.2182582,3431.4,3430.8,2.91473]
["bitfinex","ETHUSD",1735894729267,2.52006,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1735894730185,1.2182582,3431.4,3430.8,2.91473]
["bitfinex","ETHUSD",1735894730703,1.2182582,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735894730900,1.76793242,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735894731355,1.2182582,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735894732469,1.00791424,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894733498,1.2182582,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735894734496,1.51197925,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894734850,0.16892665,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1735894735297,1.51197925,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894735504,0.16892665,3431.1,3430.9,2.91466]
["bitfinex","ETHUSD",1735894735671,1.2182582,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735894736208,0.16892665,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894736704,1.17679583,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894737607,0.16892665,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1735894739005,2.72980901,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1735894739186,0.16892665,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1735894739394,2.72980901,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894739560,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894739756,1.2182582,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894739957,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894740158,1.2182582,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894740387,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894740590,1.2182582,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894740804,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894740966,1.2182582,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894741163,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894741364,1.2182582,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1735894741656,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894742209,3.7374132,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1735894742507,0.16892665,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1735894742706,3.7374132,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1735894742923,3.7374132,3431.4,3430.8,2.78405607]
["bitfinex","ETHUSD",1735894743128,0.16892665,3431.3,3430.8,2.78405607]
["bitfinex","ETHUSD",1735894743335,0.16892665,3431.3,3431.0,2.87359789]
["bitfinex","ETHUSD",1735894743635,1.17658865,3431.3,3431.0,2.87359789]
["bitfinex","ETHUSD",1735894743782,1.17658865,3431.3,3430.8,5.69879607]
["bitfinex","ETHUSD",1735894743982,1.17658865,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1735894744482,0.16892665,3431.3,3430.8,2.78405607]
["bitfinex","ETHUSD",1735894744687,1.2182582,3431.6,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894744934,1.2182582,3431.6,3431.3,2.91427]
["bitfinex","ETHUSD",1735894745086,0.16892665,3431.5,3431.3,2.91427]
["bitfinex","ETHUSD",1735894746224,0.16892665,3431.4,3431.3,2.91427]
["bitfinex","ETHUSD",1735894746430,1.00806861,3431.7,3431.3,2.91427]
["bitfinex","ETHUSD",1735894746686,0.16892665,3431.4,3431.3,2.91427]
["bitfinex","ETHUSD",1735894746842,1.2182582,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1735894747012,0.16892665,3431.4,3431.3,2.91427]
["bitfinex","ETHUSD",1735894747213,1.2182582,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1735894747409,0.16919072,3431.4,3431.3,2.91427]
["bitfinex","ETHUSD",1735894747628,1.2182582,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1735894747844,0.16919072,3431.4,3431.3,2.91427]
["bitfinex","ETHUSD",1735894748046,2.52013215,3431.8,3431.3,2.91427]
["bitfinex","ETHUSD",1735894748213,0.16919072,3431.4,3431.1,2.78405607]
["bitfinex","ETHUSD",1735894748396,2.52013215,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1735894749010,1.51207929,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1735894749845,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894750230,1.51207929,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1735894750431,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894750630,2.73033749,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894750847,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894751019,0.45639735,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894751362,2.97631405,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894751529,0.16919072,3431.9,3431.6,2.91404]
["bitfinex","ETHUSD",1735894752416,1.2182582,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894752648,0.16919072,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1735894752860,0.30518942,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894753029,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894753230,0.30518942,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894753433,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894753632,1.2182582,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894753831,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894754035,1.90550904,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894754219,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894754421,1.90550904,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894754648,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894754961,1.2182582,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894755149,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894755363,1.2182582,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894755522,0.16919072,3431.7,3431.6,2.91404]
["bitfinex","ETHUSD",1735894755718,1.2182582,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1735894755920,0.16919072,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894756152,2.68863443,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1735894756347,3.27781772,3432.0,3430.4,2.9151]
["bitfinex","ETHUSD",1735894756556,3.27781772,3432.0,3431.1,2.91446]
["bitfinex","ETHUSD",1735894756816,6.19158772,3432.0,3431.1,2.91446]
["bitfinex","ETHUSD",1735894757564,1.2182582,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1735894757734,1.17629256,3431.7,3431.1,2.91446]
["bitfinex","ETHUSD",1735894758474,1.38765332,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1735894759679,1.00777748,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1735894760177,1.00777748,3431.5,3430.8,0.59697572]
["bitfinex","ETHUSD",1735894760178,0.16939512,3431.4,3430.9,4.13912188]
["bitfinex","ETHUSD",1735894760475,1.1771726,3431.4,3430.9,4.13912188]
["bitfinex","ETHUSD",1735894761880,0.16939512,3431.4,3430.9,4.13912188]
["bitfinex","ETHUSD",1735894762380,0.16939512,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1735894765588,0.16939512,3431.4,3431.1,4.13897188]
["bitfinex","ETHUSD",1735894765731,0.16939512,3431.4,3431.2,2.91438]
["bitfinex","ETHUSD",1735894766286,0.16939512,3431.4,3431.3,4.13880188]
["bitfinex","ETHUSD",1735894767805,0.16939512,3431.4,3431.3,1.22446188]
["bitfinex","ETHUSD",1735894768162,1.2182582,3431.7,3431.3,1.22446188]
["bitfinex","ETHUSD",1735894768361,0.16928439,3431.4,3431.1,1.22446188]
["bitfinex","ETHUSD",1735894768562,1.82685075,3431.7,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894768793,0.16928439,3431.3,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894768998,1.2182582,3431.5,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894769165,0.16928439,3431.2,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894769364,1.2182582,3431.5,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894769598,0.16928439,3431.2,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894769803,1.2182582,3431.5,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894770117,0.16928439,3431.2,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894770715,1.2182582,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1735894770881,1.00989479,3431.4,3431.2,2.91441]
["bitfinex","ETHUSD",1735894772424,1.2182582,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1735894773513,3.74275878,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1735894774309,3.74275878,3431.5,3431.1,1.22446188]
["bitfinex","ETHUSD",1735894774520,1.00980023,3431.4,3431.1,1.22446188]
["bitfinex","ETHUSD",1735894775017,1.00980023,3431.4,3431.1,4.13897188]
["bitfinex","ETHUSD",1735894775696,1.2182582,3431.5,3431.1,4.13897188]
["bitfinex","ETHUSD",1735894776314,1.2182582,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1735894776814,1.51431979,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1735894777928,1.00964116,3431.3,3431.1,4.13897188]
["bitfinex","ETHUSD",1735894778123,1.00964116,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1735894779482,1.2182582,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1735894779720,1.2182582,3431.7,3431.4,4.13864188]
["bitfinex","ETHUSD",1735894780594,1.2182582,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1735894780815,1.2182582,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1735894782050,1.00966053,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1735894782550,1.00966053,3431.7,3431.6,4.13855188]
["bitfinex","ETHUSD",1735894782918,1.2182582,3431.9,3431.7,2.91393]
["bitfinex","ETHUSD",1735894784217,1.00977313,3431.8,3431.7,2.91393]
["bitfinex","ETHUSD",1735894786165,1.00977313,3431.8,3431.7,3.61919419]
["bitfinex","ETHUSD",1735894786613,1.2182582,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1735894786815,1.2182582,3432.2,3432.1,1.22446188]
["bitfinex","ETHUSD",1735894787020,1.2182582,3432.2,3432.1,4.13812188]
["bitfinex","ETHUSD",1735894787318,1.2182582,3432.2,3431.3,3.0]
["bitfinex","ETHUSD",1735894787517,1.2182582,3432.2,3431.6,4.22446188]
["bitfinex","ETHUSD",1735894788258,1.00946018,3432.2,3431.6,4.22446188]
["bitfinex","ETHUSD",1735894788666,1.70692862,3432.2,3431.6,4.22446188]
["bitfinex","ETHUSD",1735894788811,1.70692862,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1735894789371,1.2182582,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1735894789865,1.2182582,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894790531,3.74183147,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894791417,1.00946018,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894792445,1.2182582,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894794635,0.16408089,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894795143,1.17332496,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894796360,0.16408089,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894796670,1.2182582,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894796831,0.16408089,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1735894797047,1.2182582,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894797251,0.16408089,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894797429,1.2182582,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894797633,0.16408089,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894797880,1.2182582,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894798083,0.16408089,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894798235,2.5216951,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894798584,3.14880088,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894798928,0.16408089,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894799848,1.2182582,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1735894800086,0.16408089,3431.7,3431.6,4.13849188]
["bitfinex","ETHUSD",1735894800283,0.16408089,3431.7,3431.6,2.91403]
["bitfinex","ETHUSD",1735894800483,0.16408089,3431.7,3430.8,1.8331912]
["bitfinex","ETHUSD",1735894800996,0.16408089,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1735894801208,0.16408089,3431.7,3430.9,1.22446188]
["bitfinex","ETHUSD",1735894801352,0.16408089,3431.7,3430.9,7.13911188]
["bitfinex","ETHUSD",1735894801698,0.16408089,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1735894802347,1.83363601,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1735894802565,1.2182582,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1735894803667,2.52103047,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1735894804208,2.52103047,3431.3,3431.1,4.13896188]
["bitfinex","ETHUSD",1735894804500,2.52103047,3431.3,3431.1,1.22446188]
["bitfinex","ETHUSD",1735894804705,2.52103047,3431.3,3431.2,5.91443]
["bitfinex","ETHUSD",1735894804891,2.52103047,3431.3,3431.2,7.59222638]
["bitfinex","ETHUSD",1735894805088,1.2182582,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1735894805273,1.2182582,3431.5,3431.4,7.13872188]
["bitfinex","ETHUSD",1735894805792,1.2182582,3431.5,3431.4,7.68872188]
["bitfinex","ETHUSD",1735894806095,0.16408089,3431.7,3431.5,3.55]
["bitfinex","ETHUSD",1735894806279,0.16408089,3431.7,3431.6,10.08066516]
["bitfinex","ETHUSD",1735894809123,0.16408089,3431.7,3431.6,10.67020837]
["bitfinex","ETHUSD",1735894810891,0.16408089,3431.7,3431.6,7.8860794]
["bitfinex","ETHUSD",1735894811098,0.16408089,3431.7,3431.6,10.12020837]
["bitfinex","ETHUSD",1735894812255,0.16408089,3431.7,3431.6,7.3360794]
["bitfinex","ETHUSD",1735894812460,0.16408089,3431.7,3431.6,10.12020837]
["bitfinex","ETHUSD",1735894812873,0.16408089,3431.7,3431.6,4.3360794]
["bitfinex","ETHUSD",1735894813073,0.16408089,3431.7,3431.6,10.12020837]
["bitfinex","ETHUSD",1735894813311,0.16408089,3431.7,3431.6,7.20611837]
["bitfinex","ETHUSD",1735894813594,0.16408089,3431.7,3431.6,3.58954321]
["bitfinex","ETHUSD",1735894814291,0.16408089,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1735894816245,0.16408089,3431.7,3431.0,5.69866897]
["bitfinex","ETHUSD",1735894816559,0.16408089,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1735894817072,0.16408089,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1735894817993,1.21799503,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1735894818189,2.05898693,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1735894818340,0.16490562,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1735894822778,0.16490562,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894823104,1.00741611,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894823487,0.16493118,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894823965,0.16142368,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894824361,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894824563,0.16481427,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1735894824877,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894825058,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894825254,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894825507,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894825676,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894825858,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894826059,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894826276,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894826475,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894826781,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894826977,0.16481427,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735894827178,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894827393,1.21799503,3432.0,3431.2,0.5920588]
["bitfinex","ETHUSD",1735894827394,1.21799503,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1735894827593,1.21799503,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1735894827825,0.16481427,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1735894828382,3.90245602,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1735894828617,3.90245602,3431.9,3431.2,0.5920588]
["bitfinex","ETHUSD",1735894829434,3.90245602,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1735894829579,2.51964672,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1735894830013,0.16481427,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1735894830212,2.51964672,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1735894830413,0.16481427,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1735894830630,2.51964672,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1735894830927,0.16481427,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1735894831346,1.21799503,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1735894831537,0.16481427,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1735894831759,1.21799503,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1735894831960,0.16481427,3431.5,3431.4,5.91424]
["bitfinex","ETHUSD",1735894832143,1.21799503,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894832862,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894833763,2.51911358,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894834956,1.21799503,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1735894835157,1.21799503,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1735894835321,1.21799503,3432.0,3431.4,5.91423]
["bitfinex","ETHUSD",1735894835872,1.21799503,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735894837677,2.51905068,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735894838935,1.00762027,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1735894839135,1.00762027,3431.8,3431.4,3.0]
["bitfinex","ETHUSD",1735894839335,1.00762027,3431.8,3431.4,5.91425]
["bitfinex","ETHUSD",1735894839738,1.21799503,3432.0,3431.4,5.91425]
["bitfinex","ETHUSD",1735894839933,0.1648568,3431.7,3431.4,5.91425]
["bitfinex","ETHUSD",1735894840135,1.21799503,3432.0,3431.4,5.91425]
["bitfinex","ETHUSD",1735894840667,0.1648568,3431.9,3431.4,5.91425]
["bitfinex","ETHUSD",1735894840879,0.1648568,3431.9,3431.5,1.22445204]
["bitfinex","ETHUSD",1735894841777,0.1648568,3431.9,3431.5,4.13856204]
["bitfinex","ETHUSD",1735894842145,0.1648568,3431.9,3431.7,1.22445204]
["bitfinex","ETHUSD",1735894842373,0.1648568,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735894843085,0.16310832,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735894843485,1.21799503,3432.2,3431.8,2.91392]
["bitfinex","ETHUSD",1735894843681,0.16479852,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735894843988,1.21799503,3432.2,3431.8,2.91392]
["bitfinex","ETHUSD",1735894844156,0.16479852,3431.9,3431.7,1.22445204]
["bitfinex","ETHUSD",1735894844483,0.16479852,3431.8,3431.7,1.22445204]
["bitfinex","ETHUSD",1735894844917,1.21799503,3432.1,3431.7,1.22445204]
["bitfinex","ETHUSD",1735894845184,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894845350,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894845556,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894845749,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894845955,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894846159,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894846354,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894846570,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894846744,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894846945,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894847143,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894847381,1.21799503,3432.1,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894847581,0.16479852,3431.8,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894848093,2.51955377,3432.0,3431.7,4.13844204]
["bitfinex","ETHUSD",1735894848286,2.51955377,3432.0,3431.9,1.22445204]
["bitfinex","ETHUSD",1735894848474,2.51955377,3432.0,3431.9,4.13828204]
["bitfinex","ETHUSD",1735894848883,1.21799503,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1735894849856,2.44484801,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735894849857,1.21799503,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735894850079,1.21799503,3432.4,3432.2,1.22445204]
["bitfinex","ETHUSD",1735894850276,1.21799503,3432.4,3432.1,3.3274712]
["bitfinex","ETHUSD",1735894850542,0.16479852,3432.3,3432.1,3.3274712]
["bitfinex","ETHUSD",1735894851091,1.21799503,3432.5,3432.1,0.4138112]
["bitfinex","ETHUSD",1735894851290,0.16479852,3432.2,3431.9,5.91379]
["bitfinex","ETHUSD",1735894851588,1.21799503,3432.5,3431.9,5.91379]
["bitfinex","ETHUSD",1735894851792,0.16479852,3432.1,3431.9,5.91379]
["bitfinex","ETHUSD",1735894851944,1.21799503,3432.4,3431.9,5.91379]
["bitfinex","ETHUSD",1735894852144,0.16513048,3432.0,3431.9,5.91379]
["bitfinex","ETHUSD",1735894852345,1.21799503,3432.4,3431.9,7.20364409]
["bitfinex","ETHUSD",1735894852578,1.21799503,3432.4,3431.9,4.28985409]
["bitfinex","ETHUSD",1735894852831,0.16513048,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1735894853231,3.90466236,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1735894853528,3.90466236,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1735894854834,1.00861474,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1735894855519,1.17374522,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1735894855691,2.68704854,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1735894857452,2.68704854,3432.2,3432.1,3.96969608]
["bitfinex","ETHUSD",1735894857645,2.68704854,3432.2,3431.9,5.91378]
["bitfinex","ETHUSD",1735894858054,1.17374522,3432.2,3431.9,5.91378]
["bitfinex","ETHUSD",1735894858554,1.17374522,3432.2,3431.3,1.8331912]
["bitfinex","ETHUSD",1735894858943,0.16513048,3432.2,3431.4,2.9142]
["bitfinex","ETHUSD",1735894859508,0.16513048,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1735894860350,1.21799503,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1735894860551,1.21799503,3431.7,3431.5,3.78403193]
["bitfinex","ETHUSD",1735894860715,0.16513048,3431.6,3431.5,3.78403193]
["bitfinex","ETHUSD",1735894861279,0.16513048,3431.6,3431.5,6.78403193]
["bitfinex","ETHUSD",1735894861867,1.21799503,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1735894862332,1.21799503,3431.8,3431.5,6.65431125]
["bitfinex","ETHUSD",1735894862511,1.21799503,3431.8,3431.6,0.66543113]
["bitfinex","ETHUSD",1735894862916,1.21799503,3431.8,3431.6,3.57944113]
["bitfinex","ETHUSD",1735894863516,1.21799503,3431.9,3431.6,3.57944113]
["bitfinex","ETHUSD",1735894864318,1.21799503,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735894865133,1.21799503,3431.9,3431.8,5.69836932]
["bitfinex","ETHUSD",1735894865332,1.21799503,3431.9,3431.8,6.71314456]
["bitfinex","ETHUSD",1735894865746,1.00870678,3431.9,3431.8,6.71314456]
["bitfinex","ETHUSD",1735894866169,1.00870678,3431.9,3431.8,9.71314456]
["bitfinex","ETHUSD",1735894866523,2.44484801,3432.3,3431.8,9.71314456]
["bitfinex","ETHUSD",1735894866524,1.21799503,3432.1,3431.9,3.0]
["bitfinex","ETHUSD",1735894866724,1.21799503,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1735894866956,1.21799503,3432.1,3432.0,7.17643946]
["bitfinex","ETHUSD",1735894867224,5.69665932,3433.9,3432.1,5.91366]
["bitfinex","ETHUSD",1735894867440,8.25226,3433.8,3432.3,2.91343]
["bitfinex","ETHUSD",1735894867668,8.25226,3433.8,3432.1,8.69810932]
["bitfinex","ETHUSD",1735894867669,3.064481,3433.4,3432.1,8.69810932]
["bitfinex","ETHUSD",1735894867869,0.151921,3433.4,3432.4,2.78444932]
["bitfinex","ETHUSD",1735894868074,0.151921,3433.4,3432.7,2.91312]
["bitfinex","ETHUSD",1735894869086,2.91239,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1735894869600,2.91224,3433.8,3432.9,2.91296]
["bitfinex","ETHUSD",1735894869780,0.16481555,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1735894869986,0.3096119,3434.0,3432.7,2.78444932]
["bitfinex","ETHUSD",1735894869987,0.3096119,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1735894870188,2.91203,3434.1,3433.1,2.91279]
["bitfinex","ETHUSD",1735894870189,0.16481555,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1735894870382,2.91203,3434.1,3433.1,2.91279]
["bitfinex","ETHUSD",1735894870581,0.16481555,3433.3,3433.1,2.91279]
["bitfinex","ETHUSD",1735894870907,4.53790962,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735894871291,4.70272517,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735894871795,1.17323991,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735894873509,0.16481555,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735894873705,3.73737688,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1735894874008,3.73737688,3433.7,3433.0,2.78444932]
["bitfinex","ETHUSD",1735894874009,0.16576015,3433.3,3433.0,5.69730932]
["bitfinex","ETHUSD",1735894874210,3.73737688,3433.7,3433.0,5.69730932]
["bitfinex","ETHUSD",1735894874361,0.16576015,3433.2,3433.0,5.69730932]
["bitfinex","ETHUSD",1735894874562,3.73737688,3433.7,3433.0,5.69730932]
["bitfinex","ETHUSD",1735894874907,3.73737688,3433.6,3433.0,5.69730932]
["bitfinex","ETHUSD",1735894875102,3.73737688,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1735894875103,3.90313703,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1735894875708,0.16576015,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1735894876609,0.16576015,3433.6,3433.0,2.78444932]
["bitfinex","ETHUSD",1735894876807,0.16576015,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1735894877168,2.22444753,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1735894877712,0.16576015,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1735894879683,1.2187121,3433.9,3433.2,2.91271]
["bitfinex","ETHUSD",1735894879915,0.16576015,3433.8,3432.7,0.57829806]
["bitfinex","ETHUSD",1735894880096,2.9124,3433.6,3432.6,2.91321]
["bitfinex","ETHUSD",1735894880301,2.9124,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1735894880498,0.16576015,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1735894881700,0.16576015,3433.5,3432.5,3.0]
["bitfinex","ETHUSD",1735894882034,1.00483247,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1735894882204,1.00483247,3433.4,3432.7,2.91308]
["bitfinex","ETHUSD",1735894882404,0.16562402,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1735894882732,0.16562402,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1735894882902,0.16562402,3433.3,3432.7,3.71330478]
["bitfinex","ETHUSD",1735894882903,0.16562402,3433.3,3432.7,6.62642478]
["bitfinex","ETHUSD",1735894883099,0.16562402,3433.3,3433.1,2.91278]
["bitfinex","ETHUSD",1735894883300,1.2187121,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1735894883732,0.16562402,3433.5,3433.1,2.91278]
["bitfinex","ETHUSD",1735894883885,0.16562402,3433.5,3433.2,0.291278]
["bitfinex","ETHUSD",1735894884291,1.2187121,3433.8,3433.2,0.291278]
["bitfinex","ETHUSD",1735894884531,0.16562402,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1735894884730,0.16562402,3433.7,3432.7,3.71330478]
["bitfinex","ETHUSD",1735894884930,0.16562402,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1735894885635,0.16562402,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1735894885939,0.16562402,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1735894886142,1.2187121,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1735894886562,0.16562402,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1735894889361,1.2187121,3434.1,3433.1,2.91277]
["bitfinex","ETHUSD",1735894889524,0.16562402,3433.8,3433.2,0.86101993]
["bitfinex","ETHUSD",1735894889730,1.2187121,3434.1,3433.2,0.86101993]
["bitfinex","ETHUSD",1735894889929,0.16562402,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1735894890127,1.2187121,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1735894890329,0.16562402,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1735894890662,0.16562402,3433.6,3433.4,0.67736599]
["bitfinex","ETHUSD",1735894890862,1.2187121,3434.1,3433.4,0.67736599]
["bitfinex","ETHUSD",1735894891174,1.2187121,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1735894891312,0.16562402,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1735894892637,0.16562402,3434.0,3433.1,2.91278]
["bitfinex","ETHUSD",1735894894365,0.16562402,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1735894895062,1.00520098,3433.9,3433.3,3.0]
["bitfinex","ETHUSD",1735894895377,1.00520098,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1735894895540,0.16562402,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1735894896570,1.00520098,3434.0,3432.9,0.58778752]
["bitfinex","ETHUSD",1735894896861,0.16562402,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1735894897064,1.00520098,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1735894897270,0.16587072,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1735894897464,1.00520098,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1735894897632,1.00520098,3434.0,3432.9,3.0]
["bitfinex","ETHUSD",1735894897975,0.16587072,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1735894898355,0.55,3433.8,3432.5,0.59680335]
["bitfinex","ETHUSD",1735894898679,2.9125,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1735894898879,0.16587072,3433.7,3432.3,3.0]
["bitfinex","ETHUSD",1735894899087,2.91251,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1735894899385,3.27534807,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1735894899683,0.16587072,3433.4,3432.6,3.0]
["bitfinex","ETHUSD",1735894899892,2.67860695,3433.4,3432.6,3.0]
["bitfinex","ETHUSD",1735894901141,1.00520098,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735894901538,0.16587072,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1735894901870,0.16587072,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1735894902070,1.00520098,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735894902389,0.16587072,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1735894902585,0.16587072,3433.2,3432.6,3.591323]
["bitfinex","ETHUSD",1735894902758,1.00520098,3433.4,3432.6,6.504533]
["bitfinex","ETHUSD",1735894902954,0.16587072,3433.1,3432.6,6.504533]
["bitfinex","ETHUSD",1735894903343,1.00520098,3433.4,3432.6,6.504533]
["bitfinex","ETHUSD",1735894903543,0.16587072,3433.0,3432.6,5.91321]
["bitfinex","ETHUSD",1735894903789,1.00520098,3433.4,3432.6,5.91321]
["bitfinex","ETHUSD",1735894903946,0.16587072,3432.9,3432.4,2.91337]
["bitfinex","ETHUSD",1735894904291,2.91267,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1735894904654,0.16587072,3433.2,3432.5,3.0]
["bitfinex","ETHUSD",1735894906688,0.16587072,3433.2,3432.2,3.58197323]
["bitfinex","ETHUSD",1735894906886,3.07861072,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1735894907094,2.91284,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1735894907280,0.16544535,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1735894908691,3.73468866,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1735894908908,4.8425353,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1735894909244,0.16544535,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1735894909745,2.68142191,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1735894909946,2.68142191,3432.8,3431.9,3.0]
["bitfinex","ETHUSD",1735894910202,2.68142191,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1735894910912,1.00639062,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735894911204,1.00639062,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1735894911402,0.16544535,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1735894911546,0.16544535,3432.6,3432.2,2.91354]
["bitfinex","ETHUSD",1735894912186,1.17183597,3432.6,3432.2,2.91354]
["bitfinex","ETHUSD",1735894912877,1.17183597,3432.6,3431.9,3.0]
["bitfinex","ETHUSD",1735894913123,0.16544535,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1735894913436,1.2187121,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1735894914228,1.17295785,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735894914991,1.0075125,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1735894915596,0.16544535,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1735894915796,0.16544535,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1735894915994,0.16544535,3432.5,3432.1,0.99081809]
["bitfinex","ETHUSD",1735894916198,0.16544535,3432.5,3432.1,3.90446809]
["bitfinex","ETHUSD",1735894916617,0.16544535,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1735894917539,1.2187121,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1735894917776,0.16544535,3432.4,3432.3,2.91344]
["bitfinex","ETHUSD",1735894917907,1.2187121,3432.7,3432.3,2.91344]
["bitfinex","ETHUSD",1735894918109,0.16544535,3432.6,3432.3,2.91344]
["bitfinex","ETHUSD",1735894918509,1.2187121,3432.8,3432.3,2.91344]
["bitfinex","ETHUSD",1735894918710,1.2187121,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1735894918711,0.16544535,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1735894919044,1.2187121,3432.8,3432.5,0.36674255]
["bitfinex","ETHUSD",1735894919244,0.16544535,3432.6,3432.5,0.36674255]
["bitfinex","ETHUSD",1735894919447,1.2187121,3432.8,3432.5,0.36674255]
["bitfinex","ETHUSD",1735894919744,1.00706595,3432.9,3432.5,0.36674255]
["bitfinex","ETHUSD",1735894919907,0.16544535,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1735894920120,1.00706595,3432.9,3432.2,0.75402545]
["bitfinex","ETHUSD",1735894920352,0.16544535,3432.8,3432.2,6.66756545]
["bitfinex","ETHUSD",1735894921116,1.2187121,3433.0,3432.2,6.66756545]
["bitfinex","ETHUSD",1735894921344,0.16544535,3432.9,3432.2,3.75402545]
["bitfinex","ETHUSD",1735894921556,0.16544535,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1735894922662,0.16544535,3432.9,3432.3,0.94521748]
["bitfinex","ETHUSD",1735894924508,0.16544535,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1735894925159,3.73530973,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1735894925568,0.16548788,3432.7,3432.4,3.0]
["bitfinex","ETHUSD",1735894925705,0.16548788,3432.7,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894926067,3.73530973,3432.8,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894926269,0.16548788,3432.6,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894926473,1.2187121,3432.8,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894926612,0.16548788,3432.5,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894926812,1.2187121,3432.8,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894927165,0.15997162,3432.7,3432.4,3.96431468]
["bitfinex","ETHUSD",1735894927347,0.15997162,3432.7,3432.5,0.68777947]
["bitfinex","ETHUSD",1735894927546,1.20941809,3432.8,3432.5,0.68777947]
["bitfinex","ETHUSD",1735894927747,0.15997162,3432.6,3432.5,0.68777947]
["bitfinex","ETHUSD",1735894927974,1.82806815,3433.0,3432.5,0.68777947]
["bitfinex","ETHUSD",1735894928129,0.15997162,3432.6,3432.4,3.0]
["bitfinex","ETHUSD",1735894928425,1.82806815,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1735894928627,0.15997162,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1735894929144,2.51564698,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1735894929329,0.15997162,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1735894929536,0.15997162,3432.8,3432.4,3.86979293]
["bitfinex","ETHUSD",1735894931920,1.82806815,3433.1,3432.4,3.86979293]
["bitfinex","ETHUSD",1735894932264,0.15997162,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1735894933361,2.67587233,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1735894934566,2.51590071,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1735894934862,2.51590071,3432.9,3432.2,1.22381279]
["bitfinex","ETHUSD",1735894935170,0.15997162,3432.8,3432.2,1.22381279]
["bitfinex","ETHUSD",1735894935323,0.15997162,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1735894935720,1.1663319,3432.8,3432.3,0.42238128]
["bitfinex","ETHUSD",1735894935960,1.1663319,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1735894936468,1.1663319,3432.8,3432.0,4.22381279]
["bitfinex","ETHUSD",1735894937055,2.51590071,3432.7,3432.0,4.13752279]
["bitfinex","ETHUSD",1735894937445,0.16008226,3432.6,3432.0,4.13752279]
["bitfinex","ETHUSD",1735894938281,0.16008226,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1735894939127,0.16008226,3432.6,3432.2,1.93755407]
["bitfinex","ETHUSD",1735894939373,0.16008226,3432.6,3432.2,1.22381279]
["bitfinex","ETHUSD",1735894939584,0.16008226,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1735894940965,0.16008226,3432.6,3432.2,4.13736279]
["bitfinex","ETHUSD",1735894941589,0.16008226,3432.5,3432.2,4.13736279]
["bitfinex","ETHUSD",1735894941905,0.16008226,3432.5,3432.3,3.0]
["bitfinex","ETHUSD",1735894942035,1.21773696,3432.7,3431.8,0.57421514]
["bitfinex","ETHUSD",1735894942235,0.16008226,3432.4,3431.6,1.22305816]
["bitfinex","ETHUSD",1735894942435,4.13732279,3432.3,3431.6,1.22305816]
["bitfinex","ETHUSD",1735894942681,2.91365,3432.2,3431.6,1.22305816]
["bitfinex","ETHUSD",1735894943269,0.16008226,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1735894943456,0.16008226,3432.1,3431.3,4.13739816]
["bitfinex","ETHUSD",1735894944053,0.71161046,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1735894944358,2.91417,3431.6,3431.3,1.22305816]
["bitfinex","ETHUSD",1735894944585,2.78690722,3431.9,3430.6,1.83458724]
["bitfinex","ETHUSD",1735894944586,2.91418,3431.5,3430.6,1.83458724]
["bitfinex","ETHUSD",1735894945002,0.16008226,3431.4,3430.6,4.83458724]
["bitfinex","ETHUSD",1735894945299,0.16008226,3431.4,3430.7,1.01956536]
["bitfinex","ETHUSD",1735894945859,2.91404,3431.7,3430.7,1.01956536]
["bitfinex","ETHUSD",1735894946097,1.21773696,3431.1,3430.7,1.01956536]
["bitfinex","ETHUSD",1735894946286,1.21773696,3431.1,3430.6,5.91494]
["bitfinex","ETHUSD",1735894946601,0.16008226,3431.0,3430.6,5.91494]
["bitfinex","ETHUSD",1735894946753,0.16008226,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1735894947360,0.16008226,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1735894947773,1.00786278,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1735894948010,0.15895026,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1735894948198,1.00786278,3431.2,3430.6,2.91486]
["bitfinex","ETHUSD",1735894948503,0.15895026,3431.0,3430.6,3.84276056]
["bitfinex","ETHUSD",1735894948704,1.21773696,3431.6,3430.6,3.84276056]
["bitfinex","ETHUSD",1735894949006,0.15895026,3431.5,3430.6,3.84276056]
["bitfinex","ETHUSD",1735894949912,1.66788265,3431.5,3430.6,3.84276056]
["bitfinex","ETHUSD",1735894951121,1.66788265,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1735894951312,0.15895026,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1735894951709,1.21773696,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1735894951915,0.15895026,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1735894952237,0.15895026,3431.6,3430.9,0.38426306]
["bitfinex","ETHUSD",1735894952576,0.15895026,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1735894952932,4.13168696,3431.8,3430.8,2.91473]
["bitfinex","ETHUSD",1735894953234,0.15895026,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1735894954443,3.07297026,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1735894954602,3.07297026,3431.7,3430.6,3.84280056]
["bitfinex","ETHUSD",1735894954942,3.07297026,3431.7,3430.7,1.31220062]
["bitfinex","ETHUSD",1735894955277,3.07297026,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1735894957117,0.15895026,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1735894957439,2.9141,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1735894957787,2.9141,3431.6,3430.7,1.31220062]
["bitfinex","ETHUSD",1735894958089,0.15895026,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1735894962897,0.15895026,3431.5,3430.4,3.49230837]
["bitfinex","ETHUSD",1735894963197,0.15895026,3431.5,3430.5,3.0]
["bitfinex","ETHUSD",1735894963346,2.91438,3431.3,3430.5,3.0]
["bitfinex","ETHUSD",1735894963705,0.15866072,3431.2,3430.5,3.0]
["bitfinex","ETHUSD",1735894964563,0.15866072,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1735894964765,2.91422,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1735894964977,0.15866072,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1735894966178,3.07293072,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1735894967005,0.15866072,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1735894967182,0.15866072,3431.4,3430.4,0.57723837]
["bitfinex","ETHUSD",1735894967397,0.15866072,3431.4,3430.4,3.36414559]
["bitfinex","ETHUSD",1735894967705,1.21773696,3431.7,3430.7,2.78690722]
["bitfinex","ETHUSD",1735894967879,1.21773696,3431.7,3431.2,5.91443]
["bitfinex","ETHUSD",1735894967880,0.15866072,3431.3,3431.2,5.91443]
["bitfinex","ETHUSD",1735894968090,1.21773696,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1735894968292,0.15866072,3431.6,3431.5,2.9141]
["bitfinex","ETHUSD",1735894968493,0.15866072,3431.6,3431.5,6.20551]
["bitfinex","ETHUSD",1735894969510,1.21773696,3432.3,3431.5,6.20551]
["bitfinex","ETHUSD",1735894969671,0.15866072,3432.2,3431.5,6.20551]
["bitfinex","ETHUSD",1735894970707,0.15866072,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1735894971081,2.91368,3432.1,3431.5,3.0]
["bitfinex","ETHUSD",1735894971614,0.15866072,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1735894972301,4.13127696,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735894972608,0.15913756,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1735894972813,0.15913756,3432.2,3431.5,3.591428]
["bitfinex","ETHUSD",1735894973013,0.15563108,3432.2,3431.5,6.505588]
["bitfinex","ETHUSD",1735894974032,0.15563108,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1735894974213,1.21773696,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1735894974413,0.15902067,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1735894974725,1.21773696,3432.4,3431.7,3.5645208]
["bitfinex","ETHUSD",1735894974726,0.15902067,3432.0,3431.7,3.5645208]
["bitfinex","ETHUSD",1735894975051,1.21773696,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1735894975248,0.15902067,3431.9,3431.7,2.91397]
["bitfinex","ETHUSD",1735894975450,1.21773696,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1735894975652,0.15902067,3431.8,3431.7,2.91397]
["bitfinex","ETHUSD",1735894975956,1.21773696,3432.4,3431.9,2.91377]
["bitfinex","ETHUSD",1735894976153,0.15902067,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1735894976653,0.15902067,3432.3,3431.9,3.205147]
["bitfinex","ETHUSD",1735894976952,1.21773696,3432.5,3431.9,3.205147]
["bitfinex","ETHUSD",1735894977117,0.15902067,3432.4,3431.9,3.205147]
["bitfinex","ETHUSD",1735894978183,1.21773696,3432.6,3431.9,3.205147]
["bitfinex","ETHUSD",1735894978377,0.15902067,3432.3,3431.9,3.205147]
["bitfinex","ETHUSD",1735894978664,1.21773696,3432.6,3432.0,0.3205147]
["bitfinex","ETHUSD",1735894978861,0.15902067,3432.2,3431.6,5.78690722]
["bitfinex","ETHUSD",1735894979064,1.21773696,3432.6,3432.3,2.91344]
["bitfinex","ETHUSD",1735894979236,2.22241177,3432.7,3432.4,3.0]
["bitfinex","ETHUSD",1735894979423,2.22241177,3432.7,3432.4,6.78344572]
["bitfinex","ETHUSD",1735894980588,2.22241177,3432.7,3432.3,3.0]
["bitfinex","ETHUSD",1735894980818,1.82806815,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1735894980947,1.21773696,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1735894981862,2.72534008,3433.0,3432.3,3.0]
["bitfinex","ETHUSD",1735894982995,1.50760312,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1735894983488,1.50760312,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1735894983893,1.50760312,3432.9,3431.7,3.59280486]
["bitfinex","ETHUSD",1735894984046,1.00506875,3433.0,3431.9,2.78690722]
["bitfinex","ETHUSD",1735894984400,1.00506875,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1735894984917,1.00506875,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1735894985211,2.22280571,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1735894985517,2.22280571,3433.1,3432.4,0.591358]
["bitfinex","ETHUSD",1735894985858,2.22280571,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1735894986170,2.22280571,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1735894986372,2.22280571,3433.2,3432.5,5.70017722]
["bitfinex","ETHUSD",1735894986678,2.22280571,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1735894986984,2.22280571,3433.2,3432.5,5.70017722]
["bitfinex","ETHUSD",1735894986985,2.22280571,3433.2,3433.1,5.91281]
["bitfinex","ETHUSD",1735894988122,1.21773696,3433.6,3433.1,5.91281]
["bitfinex","ETHUSD",1735894988724,1.00442947,3433.7,3433.1,5.91281]
["bitfinex","ETHUSD",1735894988916,1.00442947,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1735894989232,1.00442947,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1735894989938,0.15973564,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1735894990102,1.00442947,3433.7,3433.5,3.0]
["bitfinex","ETHUSD",1735894990301,1.00442947,3433.7,3433.4,2.78690722]
["bitfinex","ETHUSD",1735894990302,1.21773696,3434.2,3433.6,5.91239]
["bitfinex","ETHUSD",1735894990563,1.21773696,3434.2,3433.7,5.91229]
["bitfinex","ETHUSD",1735894990901,1.21773696,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1735894991100,1.76605989,3434.2,3433.2,3.0]
["bitfinex","ETHUSD",1735894991360,1.21773696,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1735894991641,2.9118,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1735894991825,2.9118,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1735894992832,2.9118,3434.3,3433.2,3.57267038]
["bitfinex","ETHUSD",1735894993035,2.91188,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1735894993283,0.346188,3434.1,3433.2,5.91271]
["bitfinex","ETHUSD",1735894994152,0.346188,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1735894994658,0.346188,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1735894994968,3.46175,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1735894996056,3.46175,3434.4,3433.1,5.78690722]
["bitfinex","ETHUSD",1735894996358,3.46175,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1735894998353,0.55,3434.5,3433.0,0.58317488]
["bitfinex","ETHUSD",1735894998561,3.46188,3434.2,3433.2,2.91266]
["bitfinex","ETHUSD",1735894998856,0.346188,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1735895004790,0.16028864,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1735895005883,0.16028864,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1735895006084,0.16028864,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1735895006395,0.16028864,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1735895006600,0.55,3434.4,3433.5,0.291255]
["bitfinex","ETHUSD",1735895006893,0.55,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1735895006894,0.16028864,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1735895007489,3.07208864,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1735895008210,0.16028864,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1735895009456,0.16028864,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1735895009886,0.55,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735895010402,0.16028864,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735895010805,2.91183,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1735895011177,0.16028864,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1735895015264,0.16028864,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1735895015626,1.21773696,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735895015869,0.16028864,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1735895016068,5.71040694,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735895016232,0.16028864,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1735895016433,5.71040694,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735895016649,0.16028864,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1735895016832,4.12951696,3434.4,3433.5,3.203717]
["bitfinex","ETHUSD",1735895017014,0.16028864,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735895017214,4.12951696,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735895017416,0.16054377,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1735895017623,4.12951696,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735895017971,0.16054377,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1735895018312,1.37828073,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1735895018842,2.53582454,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1735895019383,2.50997213,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1735895019923,0.16054377,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1735895020127,2.91212,3434.0,3433.1,2.91277]
["bitfinex","ETHUSD",1735895020313,0.55826359,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1735895020514,0.55,3433.9,3432.7,2.91314]
["bitfinex","ETHUSD",1735895020812,2.91237,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1735895021012,2.91237,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1735895021228,0.16054377,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735895021522,1.37828073,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735895022188,2.74087464,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1735895022617,3.72850031,3433.5,3432.8,3.0]
["bitfinex","ETHUSD",1735895023308,0.16054377,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1735895023512,3.88904408,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1735895024626,2.51076335,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735895025295,0.16054377,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1735895025701,2.51076335,3433.3,3432.8,3.64897978]
["bitfinex","ETHUSD",1735895025954,0.16054377,3433.1,3432.8,3.64897978]
["bitfinex","ETHUSD",1735895026131,2.51076335,3433.3,3432.8,3.64897978]
["bitfinex","ETHUSD",1735895026338,0.16054377,3433.0,3432.8,3.64897978]
["bitfinex","ETHUSD",1735895026489,2.51076335,3433.3,3432.8,3.64897978]
["bitfinex","ETHUSD",1735895026692,0.16054377,3432.9,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895026930,1.00398885,3433.2,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895027099,0.16054377,3432.9,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895027435,0.16024611,3432.9,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895027910,1.00398885,3433.2,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895028112,0.16024611,3432.9,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895028302,1.21773696,3433.4,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895028717,0.16024611,3433.3,3432.8,3.56204978]
["bitfinex","ETHUSD",1735895028932,0.16024611,3433.3,3432.8,0.64897978]
["bitfinex","ETHUSD",1735895029132,0.16024611,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735895029447,1.37798307,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1735895030630,3.73367554,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1735895031125,0.16024611,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1735895032108,1.16662154,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1735895032309,1.16662154,3433.1,3432.8,3.8407115]
["bitfinex","ETHUSD",1735895033368,0.16024611,3433.1,3432.8,3.8407115]
["bitfinex","ETHUSD",1735895033784,0.16024611,3433.1,3432.8,0.9276615]
["bitfinex","ETHUSD",1735895033924,0.16024611,3433.1,3432.6,5.9132]
["bitfinex","ETHUSD",1735895034125,0.16024611,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1735895034344,1.66980297,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1735895035345,1.00634578,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1735895035728,0.16024611,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1735895036988,1.21773696,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1735895037286,0.16027161,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1735895037828,0.16027161,3433.0,3432.8,3.8407215]
["bitfinex","ETHUSD",1735895038216,1.21773696,3433.2,3432.8,3.8407215]
["bitfinex","ETHUSD",1735895038370,0.16027161,3433.1,3432.8,3.8407215]
["bitfinex","ETHUSD",1735895039124,1.16625549,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1735895040204,1.16625549,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1735895040519,0.16027161,3433.1,3433.0,3.29695715]
["bitfinex","ETHUSD",1735895040885,1.21773696,3433.3,3433.0,3.29695715]
["bitfinex","ETHUSD",1735895041116,0.16027161,3433.1,3433.0,3.29695715]
["bitfinex","ETHUSD",1735895041287,1.21773696,3433.3,3433.1,2.91279]
["bitfinex","ETHUSD",1735895041626,1.00614059,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1735895041822,1.00614059,3433.4,3433.1,1.00114259]
["bitfinex","ETHUSD",1735895042127,1.00614059,3433.4,3433.3,5.91264]
["bitfinex","ETHUSD",1735895042888,1.00614059,3433.6,3433.4,3.0]
["bitfinex","ETHUSD",1735895043928,1.00614059,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735895044126,1.00614059,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1735895044426,1.82806815,3433.9,3433.6,3.0]
["bitfinex","ETHUSD",1735895044427,1.21773696,3433.8,3433.6,3.0]
["bitfinex","ETHUSD",1735895045282,1.21773696,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1735895046569,3.73324656,3433.9,3433.6,3.0]
["bitfinex","ETHUSD",1735895046969,3.73324656,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1735895047169,3.73324656,3433.9,3433.4,3.0]
["bitfinex","ETHUSD",1735895047808,1.00620384,3433.8,3433.4,3.0]
["bitfinex","ETHUSD",1735895049223,1.00620384,3433.8,3433.5,3.0]
["bitfinex","ETHUSD",1735895049572,1.21773696,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735895049806,0.16027161,3433.7,3433.5,3.0]
["bitfinex","ETHUSD",1735895050009,1.21773696,3433.9,3433.5,3.69210467]
["bitfinex","ETHUSD",1735895050210,0.16027161,3433.6,3433.5,3.0]
["bitfinex","ETHUSD",1735895050526,1.21773696,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1735895051008,0.16027161,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735895051613,2.67510282,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1735895052017,2.67510282,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1735895052745,0.16027161,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1735895055151,0.16027161,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1735895055738,1.21773696,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1735895056037,1.21773696,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1735895056185,0.16068837,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1735895057001,0.16068837,3434.0,3433.8,2.90559201]
["bitfinex","ETHUSD",1735895057328,0.16068837,3434.0,3433.6,1.61490783]
["bitfinex","ETHUSD",1735895057488,0.16068837,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735895058247,1.21773696,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1735895059248,1.00553831,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1735895060511,1.00553831,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1735895061806,1.21773696,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1735895063060,2.22327527,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1735895063199,2.22327527,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1735895063400,2.62840961,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1735895064168,1.6228713,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1735895064356,1.21773696,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1735895064871,1.21773696,3434.5,3433.6,0.9761899]
["bitfinex","ETHUSD",1735895064872,0.16111347,3434.4,3433.6,0.9761899]
["bitfinex","ETHUSD",1735895065019,0.16111347,3434.4,3433.6,3.8885399]
["bitfinex","ETHUSD",1735895068485,0.16111347,3434.4,3433.7,3.0]
["bitfinex","ETHUSD",1735895069339,0.16111347,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1735895069534,0.16111347,3434.4,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895071042,4.12928696,3434.6,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895071240,0.16111347,3434.5,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895071989,3.89170498,3434.5,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895072960,1.00514182,3434.4,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895073470,0.16111347,3434.3,3433.7,3.8792598]
["bitfinex","ETHUSD",1735895074388,0.16111347,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895074680,0.16111347,3434.2,3433.9,3.0]
["bitfinex","ETHUSD",1735895075102,2.22287878,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735895075307,0.16111347,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735895075462,4.73954815,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735895075463,1.21773696,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1735895075660,0.16111347,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735895078110,1.00535113,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735895078472,0.16085844,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895079184,0.16085844,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1735895079969,1.21773696,3434.5,3433.7,2.91228]
["bitfinex","ETHUSD",1735895080265,1.21773696,3434.5,3433.7,4.13498523]
["bitfinex","ETHUSD",1735895080468,0.16085844,3434.4,3433.7,4.13498523]
["bitfinex","ETHUSD",1735895080719,1.3785954,3434.4,3433.7,4.60774228]
["bitfinex","ETHUSD",1735895082414,1.00608735,3434.3,3433.7,4.60774228]
["bitfinex","ETHUSD",1735895083015,0.16085844,3434.2,3433.7,4.60774228]
["bitfinex","ETHUSD",1735895083811,1.16694579,3434.2,3433.7,4.60774228]
["bitfinex","ETHUSD",1735895084634,1.16694579,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1735895084772,1.16694579,3434.2,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895085283,0.16085844,3434.2,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895085590,1.21773696,3434.3,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895085790,0.16085844,3434.1,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895086006,1.21773696,3434.3,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895086498,0.16085844,3434.2,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895086871,1.00717497,3434.1,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895087070,0.16085844,3434.0,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895088276,1.21773696,3434.2,3433.9,3.46076823]
["bitfinex","ETHUSD",1735895088475,0.16077341,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735895089210,1.67265437,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735895090243,0.16077341,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735895091018,0.16077341,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1735895092296,1.21773696,3434.3,3434.0,5.91205]
["bitfinex","ETHUSD",1735895092494,0.16077341,3434.2,3434.0,5.91205]
["bitfinex","ETHUSD",1735895092694,1.21773696,3434.3,3434.0,5.91205]
["bitfinex","ETHUSD",1735895092986,0.16077341,3434.2,3434.0,5.91205]
["bitfinex","ETHUSD",1735895093177,3.73712702,3434.2,3434.0,5.91205]
["bitfinex","ETHUSD",1735895093677,0.16077341,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1735895094366,1.16852943,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1735895095775,2.68041684,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1735895097480,2.68041684,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1735895098682,3.8981538,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1735895101285,3.8981538,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1735895101483,3.8981538,3434.1,3434.0,6.62552552]
["bitfinex","ETHUSD",1735895102663,3.8981538,3434.1,3434.0,7.84823075]
["bitfinex","ETHUSD",1735895102873,3.8981538,3434.1,3434.0,7.13475523]
["bitfinex","ETHUSD",1735895103186,2.68041684,3434.1,3434.0,7.13475523]
["bitfinex","ETHUSD",1735895104583,3.8981538,3434.1,3434.0,7.13475523]
["bitfinex","ETHUSD",1735895106086,3.8981538,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1735895108291,2.68041684,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1735895109875,4.79944846,3434.1,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895110073,7.71148846,3434.1,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895110273,2.91206,3434.0,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895110586,4.13485523,3433.9,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895110787,0.7711607,3433.8,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895111086,0.7711607,3433.8,3433.4,3.0]
["bitfinex","ETHUSD",1735895111087,1.21959463,3433.6,3433.4,3.0]
["bitfinex","ETHUSD",1735895111387,1.21959463,3433.6,3433.0,4.13360271]
["bitfinex","ETHUSD",1735895111597,1.21959463,3433.6,3433.5,1.22270523]
["bitfinex","ETHUSD",1735895111748,1.21959463,3433.6,3433.5,7.13517523]
["bitfinex","ETHUSD",1735895112246,2.4374242,3433.7,3433.5,5.91247]
["bitfinex","ETHUSD",1735895113521,3.04890208,3433.9,3433.5,5.91247]
["bitfinex","ETHUSD",1735895113522,1.21866504,3433.9,3433.5,5.91247]
["bitfinex","ETHUSD",1735895113697,1.8894235,3433.9,3433.5,5.91247]
["bitfinex","ETHUSD",1735895114925,3.73774644,3433.8,3433.5,5.91247]
["bitfinex","ETHUSD",1735895115988,1.00763256,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1735895116186,1.21866504,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1735895116926,1.21866504,3433.9,3433.5,4.22270523]
["bitfinex","ETHUSD",1735895117134,1.21866504,3433.9,3433.8,5.91222]
["bitfinex","ETHUSD",1735895118852,1.21866504,3434.3,3433.9,5.91207]
["bitfinex","ETHUSD",1735895119490,1.21866504,3434.3,3433.9,1.22270523]
["bitfinex","ETHUSD",1735895119692,1.21866504,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1735895121090,1.21866504,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1735895122345,1.00754798,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1735895123653,1.00754798,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1735895124019,1.21866504,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1735895124755,0.16045024,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1735895125493,2.89016438,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1735895126549,1.00729455,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1735895126751,1.4036313,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895127054,1.4036313,3434.3,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895127055,0.16045024,3434.2,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895127249,1.22270523,3434.0,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895127469,3.07297441,3433.9,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895127797,0.42956796,3433.8,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895128345,0.16082441,3433.7,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895128759,0.16082441,3433.7,3433.3,1.83458724]
["bitfinex","ETHUSD",1735895128760,3.73670682,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1735895129094,0.16082441,3433.6,3433.3,3.0]
["bitfinex","ETHUSD",1735895129671,0.16082441,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735895130201,2.67886619,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735895130765,1.16804112,3433.6,3433.2,0.591279]
["bitfinex","ETHUSD",1735895130946,0.14685046,3433.6,3433.2,0.591279]
["bitfinex","ETHUSD",1735895131401,1.21866504,3433.8,3433.2,3.37431683]
["bitfinex","ETHUSD",1735895131710,1.21866504,3433.8,3433.7,5.91231]
["bitfinex","ETHUSD",1735895132412,1.21866504,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1735895132707,1.21866504,3434.1,3434.0,6.794486]
["bitfinex","ETHUSD",1735895133870,1.21866504,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1735895134073,1.21866504,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1735895135209,1.00691341,3434.6,3434.1,2.91193]
["bitfinex","ETHUSD",1735895136817,1.00691341,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1735895137178,1.00691341,3434.5,3434.0,3.0]
["bitfinex","ETHUSD",1735895137598,1.00691341,3434.5,3434.0,5.91204]
["bitfinex","ETHUSD",1735895137974,1.21866504,3434.6,3434.0,5.91204]
["bitfinex","ETHUSD",1735895138207,1.21866504,3434.6,3433.5,4.00380054]
["bitfinex","ETHUSD",1735895138392,1.21866504,3434.6,3433.5,4.13321271]
["bitfinex","ETHUSD",1735895138393,2.91174,3434.4,3433.5,4.13321271]
["bitfinex","ETHUSD",1735895138573,0.30466626,3434.5,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895138773,3.07218861,3434.3,3433.5,1.22076271]
["bitfinex","ETHUSD",1735895138972,2.91183,3434.3,3433.4,4.22076271]
["bitfinex","ETHUSD",1735895139216,0.16035861,3434.2,3433.4,4.22076271]
["bitfinex","ETHUSD",1735895140055,3.73621935,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1735895140253,3.73621935,3434.1,3433.1,3.58820613]
["bitfinex","ETHUSD",1735895140413,3.73621935,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1735895140753,0.16035861,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1735895141136,1.16727847,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1735895141796,1.16727847,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1735895142363,0.16035861,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1735895142559,0.16035861,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1735895143562,2.72912402,3434.5,3434.0,5.91198]
["bitfinex","ETHUSD",1735895144113,1.21866504,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735895144471,2.05820772,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735895145165,2.05820772,3434.7,3433.5,4.22076271]
["bitfinex","ETHUSD",1735895145464,2.05820772,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1735895145465,2.91169,3434.5,3433.5,3.0]
["bitfinex","ETHUSD",1735895145770,2.91169,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735895146469,1.00696165,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735895147774,2.51734293,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1735895148734,2.51734293,3434.3,3433.4,3.65007561]
["bitfinex","ETHUSD",1735895148916,2.51734293,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1735895149419,1.21866504,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1735895149617,1.21515969,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1735895151257,1.21515969,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1735895151621,1.00696387,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1735895151819,1.00696387,3434.3,3433.8,3.27995876]
["bitfinex","ETHUSD",1735895152636,1.00696387,3434.3,3433.8,0.36775876]
["bitfinex","ETHUSD",1735895152837,1.00696387,3434.3,3433.6,2.91232]
["bitfinex","ETHUSD",1735895154227,4.73955756,3434.6,3433.5,0.76538762]
["bitfinex","ETHUSD",1735895154388,4.73955756,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1735895154768,0.16027357,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1735895155143,4.50565588,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1735895156292,4.50565588,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1735895156493,2.51738475,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735895156994,0.16027357,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895157770,1.16722747,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895159083,0.16027357,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895159243,1.82799756,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735895159441,0.16027357,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735895160246,1.21819869,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895160764,0.16027357,3434.2,3433.9,3.0]
["bitfinex","ETHUSD",1735895161165,1.21819869,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1735895161368,0.16027357,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1735895161544,1.21819869,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1735895161752,0.16027357,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1735895162042,0.16027357,3433.9,3433.8,5.91222]
["bitfinex","ETHUSD",1735895162237,1.21819869,3434.4,3433.8,5.91222]
["bitfinex","ETHUSD",1735895162559,3.14556893,3435.8,3433.8,5.91222]
["bitfinex","ETHUSD",1735895162560,1.37847226,3434.3,3433.8,5.91222]
["bitfinex","ETHUSD",1735895163900,1.0069994,3434.2,3433.8,5.91222]
["bitfinex","ETHUSD",1735895164324,0.16027357,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1735895165417,0.16027357,3434.1,3433.9,3.503343]
["bitfinex","ETHUSD",1735895165617,1.21819869,3434.4,3433.9,3.503343]
["bitfinex","ETHUSD",1735895165917,1.21819869,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1735895166219,0.16027357,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1735895168525,1.00699148,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1735895169027,0.16031611,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1735895170184,0.16031611,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1735895170387,1.21819869,3434.4,3433.9,0.3]
["bitfinex","ETHUSD",1735895170677,1.21819869,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1735895170834,1.21819869,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1735895171037,1.21819869,3434.5,3433.9,0.3]
["bitfinex","ETHUSD",1735895171244,1.21819869,3434.5,3433.9,3.3]
["bitfinex","ETHUSD",1735895171464,1.21819869,3434.5,3434.2,2.78171388]
["bitfinex","ETHUSD",1735895171827,1.21819869,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1735895172450,1.21819869,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1735895173658,1.21819869,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1735895173837,1.21819869,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1735895174052,1.21819869,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1735895174450,1.21819869,3434.9,3434.3,0.654197]
["bitfinex","ETHUSD",1735895174663,1.21819869,3434.9,3434.3,3.654197]
["bitfinex","ETHUSD",1735895174968,1.00677688,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1735895175825,1.21819869,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1735895176764,1.21819869,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1735895176922,1.21819869,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1735895177123,1.21819869,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1735895177968,1.21819869,3435.1,3434.4,3.0]
["bitfinex","ETHUSD",1735895178171,1.21819869,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1735895178468,2.51725498,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1735895178682,2.51725498,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1735895179026,2.51725498,3435.0,3434.8,2.91134]
["bitfinex","ETHUSD",1735895179679,1.82799756,3435.2,3434.8,2.91134]
["bitfinex","ETHUSD",1735895179680,1.21819869,3435.2,3434.8,2.91134]
["bitfinex","ETHUSD",1735895180572,1.21819869,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1735895180927,1.00678185,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1735895182468,1.00678185,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1735895183128,2.22498054,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1735895184039,2.22498054,3435.3,3435.0,2.91116]
["bitfinex","ETHUSD",1735895184654,2.4374242,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735895184655,0.16080921,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1735895184868,1.21819869,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1735895185083,0.16080921,3435.5,3435.2,2.91101]
["bitfinex","ETHUSD",1735895185232,0.16080921,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1735895186684,2.2240687,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1735895186841,0.16080921,3435.4,3435.3,2.91092]
["bitfinex","ETHUSD",1735895187042,2.2240687,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1735895187043,2.2240687,3435.7,3435.3,3.502012]
["bitfinex","ETHUSD",1735895187254,3.04619625,3435.9,3435.3,3.502012]
["bitfinex","ETHUSD",1735895187580,0.16124264,3435.8,3435.3,3.502012]
["bitfinex","ETHUSD",1735895187732,0.16124264,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1735895188855,0.16124264,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1735895189195,1.21819869,3436.0,3435.5,0.3501952]
["bitfinex","ETHUSD",1735895189429,1.21819869,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1735895189430,0.16124264,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735895189575,1.21819869,3436.0,3435.5,2.91076]
["bitfinex","ETHUSD",1735895189777,1.21819869,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1735895189971,1.21819869,3436.1,3435.3,3.37280588]
["bitfinex","ETHUSD",1735895190178,1.21819869,3436.1,3435.8,2.91046]
["bitfinex","ETHUSD",1735895190773,1.21819869,3436.1,3435.8,2.91044]
["bitfinex","ETHUSD",1735895190975,1.21819869,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735895191204,1.21819869,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1735895191472,1.21819869,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1735895191699,1.21819869,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1735895191915,1.21819869,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735895192519,0.625,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1735895192718,0.625,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735895192925,0.625,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1735895193222,1.28306462,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1735895193989,0.65806462,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1735895194222,1.84319869,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1735895194430,2.9096,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735895194612,2.9097,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1735895194976,1.84319869,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1735895195177,2.90951,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1735895195372,0.47527087,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735895196200,2.90951,3437.0,3435.7,3.0]
["bitfinex","ETHUSD",1735895196402,2.50677355,3437.1,3436.2,2.91014]
["bitfinex","ETHUSD",1735895196607,2.50677355,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1735895196806,2.50677355,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1735895196979,0.625,3437.2,3436.4,2.90995]
["bitfinex","ETHUSD",1735895197479,0.625,3437.2,3436.4,3.791972]
["bitfinex","ETHUSD",1735895198095,0.625,3437.2,3436.4,0.882022]
["bitfinex","ETHUSD",1735895198298,0.625,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1735895198812,0.625,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1735895199730,0.16124264,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1735895200241,0.16124264,3437.1,3436.4,3.792002]
["bitfinex","ETHUSD",1735895200444,0.16124264,3437.1,3436.5,0.3792002]
["bitfinex","ETHUSD",1735895202427,0.16124264,3437.1,3436.4,3.792002]
["bitfinex","ETHUSD",1735895204312,0.16124264,3437.1,3436.4,0.882022]
["bitfinex","ETHUSD",1735895204511,0.16124264,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1735895206636,0.16124264,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1735895206843,0.16124264,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1735895207212,0.16124264,3437.1,3436.4,2.90998]
["bitfinex","ETHUSD",1735895209749,0.16124264,3437.1,3436.1,3.58411984]
["bitfinex","ETHUSD",1735895209946,0.16124264,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1735895213355,3.07073264,3437.1,3436.2,0.92761537]
["bitfinex","ETHUSD",1735895213653,3.07073264,3437.1,3435.8,3.0]
["bitfinex","ETHUSD",1735895213866,0.16124264,3437.1,3435.7,3.0]
["bitfinex","ETHUSD",1735895214024,0.16124264,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1735895214822,0.16124264,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735895215756,0.16124264,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1735895216340,3.07067264,3437.1,3436.0,0.58336392]
["bitfinex","ETHUSD",1735895216526,2.9096,3436.9,3435.9,2.91039]
["bitfinex","ETHUSD",1735895216735,0.16248281,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735895217237,3.07218281,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735895217455,2.9097,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735895217782,0.16248281,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735895218114,0.16248281,3436.7,3435.7,2.91056]
["bitfinex","ETHUSD",1735895218322,0.16248281,3436.7,3435.8,0.65003345]
["bitfinex","ETHUSD",1735895218716,0.16248281,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735895220364,0.16248281,3436.7,3435.8,0.65003345]
["bitfinex","ETHUSD",1735895220571,0.16248281,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1735895222519,0.16248281,3436.7,3435.8,0.65003345]
["bitfinex","ETHUSD",1735895222763,1.21819869,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735895222938,0.16248281,3436.6,3435.9,3.42488861]
["bitfinex","ETHUSD",1735895223123,1.21819869,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1735895223320,0.16248281,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1735895224077,0.16248281,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1735895224230,0.16248281,3436.9,3436.7,3.200736]
["bitfinex","ETHUSD",1735895225062,0.625,3437.2,3436.7,3.200736]
["bitfinex","ETHUSD",1735895225272,0.16248281,3436.8,3436.7,3.200736]
["bitfinex","ETHUSD",1735895225482,0.625,3437.2,3436.7,3.200736]
["bitfinex","ETHUSD",1735895225857,0.16248281,3437.1,3436.7,3.200736]
["bitfinex","ETHUSD",1735895226372,0.16248281,3437.1,3436.8,0.3200736]
["bitfinex","ETHUSD",1735895226666,0.16248281,3437.1,3436.8,3.2297536]
["bitfinex","ETHUSD",1735895227524,0.16248281,3437.1,3436.8,0.3200736]
["bitfinex","ETHUSD",1735895227881,0.16248281,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1735895229224,0.16248281,3437.1,3437.0,3.00055259]
["bitfinex","ETHUSD",1735895229421,0.16248281,3437.1,3437.0,3.33261521]
["bitfinex","ETHUSD",1735895232965,0.16248281,3437.1,3437.0,0.42310521]
["bitfinex","ETHUSD",1735895233122,0.16248281,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895235794,1.16843945,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895236929,3.89575864,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895238280,2.67755995,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895239829,4.50555751,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895241093,2.67755995,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895242335,4.50555751,3437.1,3437.0,0.09104259]
["bitfinex","ETHUSD",1735895244037,4.50555751,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735895244989,4.50555751,3437.1,3436.6,0.09105642]
["bitfinex","ETHUSD",1735895245136,0.81929817,3437.0,3436.6,0.09105642]
["bitfinex","ETHUSD",1735895245335,0.16265261,3436.9,3436.6,0.09105642]
["bitfinex","ETHUSD",1735895245535,1.37981223,3436.9,3436.6,0.09105642]
["bitfinex","ETHUSD",1735895245753,1.37981223,3436.9,3436.7,0.09105642]
["bitfinex","ETHUSD",1735895246297,1.37981223,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895246772,0.16265261,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895247460,4.50668933,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895247794,5.50918218,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895247988,4.50668933,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895249045,3.89579366,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895251580,2.67869177,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895252502,4.50668933,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895254184,7.41627933,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895254589,8.75508668,3436.9,3436.8,0.09105642]
["bitfinex","ETHUSD",1735895255295,2.90971,3436.8,3435.9,5.91042]
["bitfinex","ETHUSD",1735895255796,0.16256771,3436.7,3436.0,0.09106686]
["bitfinex","ETHUSD",1735895256310,2.90988,3436.6,3436.1,0.09106686]
["bitfinex","ETHUSD",1735895256606,1.37945469,3436.6,3436.1,0.09106686]
["bitfinex","ETHUSD",1735895257106,1.37945469,3436.6,3436.2,0.09106686]
["bitfinex","ETHUSD",1735895257607,1.37945469,3436.6,3436.3,0.09106686]
["bitfinex","ETHUSD",1735895257899,3.73292614,3436.5,3436.3,0.09106686]
["bitfinex","ETHUSD",1735895258499,0.16256771,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1735895258679,0.16256771,3436.4,3436.0,3.86921439]
["bitfinex","ETHUSD",1735895258993,1.16898337,3436.4,3436.0,3.86921439]
["bitfinex","ETHUSD",1735895259687,1.16898337,3436.4,3436.1,0.09106841]
["bitfinex","ETHUSD",1735895260112,0.16256771,3436.4,3436.2,0.09106841]
["bitfinex","ETHUSD",1735895260678,0.16256771,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895261463,2.72594497,3436.6,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895261664,0.16256771,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895262299,2.51501785,3436.5,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895262499,0.16268657,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895262863,3.93567976,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895263567,7.66758459,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895265134,8.27602808,3436.4,3436.3,0.09106841]
["bitfinex","ETHUSD",1735895266925,8.27602808,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735895267617,2.91021,3436.2,3435.6,0.09107598]
["bitfinex","ETHUSD",1735895267825,2.91028,3436.1,3435.6,0.09107598]
["bitfinex","ETHUSD",1735895268121,3.07296657,3436.1,3435.7,0.09107598]
["bitfinex","ETHUSD",1735895268620,3.07296657,3436.1,3435.8,0.09107598]
["bitfinex","ETHUSD",1735895269193,2.51501785,3436.0,3435.8,0.09107598]
["bitfinex","ETHUSD",1735895269392,2.51501785,3436.0,3435.9,0.09107598]
["bitfinex","ETHUSD",1735895270470,1.21615819,3436.2,3435.9,0.09107598]
["bitfinex","ETHUSD",1735895271523,1.21615819,3436.2,3436.0,0.09107598]
["bitfinex","ETHUSD",1735895271831,1.21615819,3436.4,3436.0,0.09107598]
["bitfinex","ETHUSD",1735895272125,1.21615819,3436.4,3436.1,0.09107598]
["bitfinex","ETHUSD",1735895272828,1.21615819,3436.4,3436.2,0.09107598]
["bitfinex","ETHUSD",1735895272996,2.22116627,3436.5,3436.2,0.09107598]
["bitfinex","ETHUSD",1735895273521,2.22116627,3436.5,3436.3,0.09107598]
["bitfinex","ETHUSD",1735895274022,1.50738418,3436.4,3436.3,0.09107598]
["bitfinex","ETHUSD",1735895274193,1.50738418,3436.4,3435.7,3.0]
["bitfinex","ETHUSD",1735895274395,1.50738418,3436.4,3435.8,0.591065]
["bitfinex","ETHUSD",1735895274926,0.16268657,3436.3,3435.9,0.09107437]
["bitfinex","ETHUSD",1735895275581,0.16268657,3436.3,3436.0,0.09107437]
["bitfinex","ETHUSD",1735895275975,0.16268657,3436.2,3436.0,0.09107437]
["bitfinex","ETHUSD",1735895276177,3.07291657,3436.2,3435.2,5.91095]
["bitfinex","ETHUSD",1735895276380,3.07291657,3436.2,3435.3,1.61944238]
["bitfinex","ETHUSD",1735895276381,6.63885611,3436.2,3435.3,1.61944238]
["bitfinex","ETHUSD",1735895276643,0.16268657,3436.1,3435.3,1.61944238]
["bitfinex","ETHUSD",1735895277000,0.16268657,3436.1,3435.4,0.09108363]
["bitfinex","ETHUSD",1735895277641,0.16268657,3436.1,3435.5,0.09108363]
["bitfinex","ETHUSD",1735895278733,0.16268657,3436.1,3435.6,0.09108363]
["bitfinex","ETHUSD",1735895279103,0.16268657,3436.1,3435.7,0.09108363]
["bitfinex","ETHUSD",1735895279702,0.16268657,3436.1,3435.8,0.09108363]
["bitfinex","ETHUSD",1735895280084,1.00511006,3436.0,3435.8,0.09108363]
["bitfinex","ETHUSD",1735895280331,1.16749947,3436.0,3435.9,0.09108363]
["bitfinex","ETHUSD",1735895280685,4.07785947,3436.0,3435.9,0.09108363]
["bitfinex","ETHUSD",1735895280886,4.07785947,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1735895281118,4.07785947,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735895281835,4.07785947,3436.0,3435.2,0.09108914]
["bitfinex","ETHUSD",1735895282299,3.72866997,3435.9,3435.3,0.09108914]
["bitfinex","ETHUSD",1735895282690,0.16238941,3435.8,3435.3,0.09108914]
["bitfinex","ETHUSD",1735895282887,0.16238941,3435.8,3435.4,0.09108914]
["bitfinex","ETHUSD",1735895283516,0.16238941,3435.8,3435.5,0.09108914]
["bitfinex","ETHUSD",1735895283717,1.66979113,3435.8,3435.5,0.09108914]
["bitfinex","ETHUSD",1735895284034,2.53248112,3435.8,3435.6,0.09108914]
["bitfinex","ETHUSD",1735895284727,2.53248112,3435.8,3434.6,2.91151]
["bitfinex","ETHUSD",1735895284728,1.0250794,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735895285034,2.91071,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1735895285336,2.91071,3435.6,3434.8,0.09109682]
["bitfinex","ETHUSD",1735895285525,0.16238941,3435.5,3434.8,3.00244682]
["bitfinex","ETHUSD",1735895285729,2.91055,3435.8,3434.8,3.00244682]
["bitfinex","ETHUSD",1735895285730,1.21615819,3435.7,3434.9,0.65878328]
["bitfinex","ETHUSD",1735895285890,0.16238941,3435.4,3434.9,0.7498801]
["bitfinex","ETHUSD",1735895286087,1.21615819,3435.7,3434.9,0.7498801]
["bitfinex","ETHUSD",1735895286299,0.16238941,3435.3,3434.9,0.7498801]
["bitfinex","ETHUSD",1735895286509,1.21615819,3435.7,3435.0,0.09109682]
["bitfinex","ETHUSD",1735895286728,0.16238941,3435.2,3435.0,0.09109682]
["bitfinex","ETHUSD",1735895286911,1.21615819,3435.7,3435.1,0.36612301]
["bitfinex","ETHUSD",1735895287090,1.21615819,3435.7,3435.1,0.45721983]
["bitfinex","ETHUSD",1735895287735,1.21615819,3435.7,3435.2,0.09109682]
["bitfinex","ETHUSD",1735895288145,2.91055,3435.8,3435.2,0.09109682]
["bitfinex","ETHUSD",1735895288441,2.91055,3435.8,3435.3,0.09109682]
["bitfinex","ETHUSD",1735895288797,1.21615819,3435.9,3435.3,0.09109682]
["bitfinex","ETHUSD",1735895289034,1.21615819,3435.9,3435.4,0.09109682]
["bitfinex","ETHUSD",1735895289855,0.16238941,3435.8,3435.5,0.09109682]
["bitfinex","ETHUSD",1735895290555,0.16238941,3435.8,3435.6,0.09109682]
["bitfinex","ETHUSD",1735895291041,0.16238941,3435.8,3435.7,0.09109682]
["bitfinex","ETHUSD",1735895292141,4.12651819,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735895292349,0.16200727,3435.8,3435.1,3.0]
["bitfinex","ETHUSD",1735895292642,4.12651819,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735895292810,0.16200727,3435.7,3435.2,0.09109045]
["bitfinex","ETHUSD",1735895293015,0.16200727,3435.7,3435.2,0.87937988]
["bitfinex","ETHUSD",1735895293214,0.16200727,3435.6,3435.3,0.09109045]
["bitfinex","ETHUSD",1735895293403,0.11200727,3435.6,3435.3,0.09109045]
["bitfinex","ETHUSD",1735895293594,0.05,3435.6,3435.3,0.09109045]
["bitfinex","ETHUSD",1735895293801,0.16034061,3435.5,3435.4,0.09109045]
["bitfinex","ETHUSD",1735895294250,1.21615819,3435.9,3435.4,0.09109045]
["bitfinex","ETHUSD",1735895294412,0.11034061,3435.5,3435.4,0.09109045]
["bitfinex","ETHUSD",1735895294745,1.21615819,3435.9,3435.4,1.31294107]
["bitfinex","ETHUSD",1735895294944,1.21615819,3435.9,3435.6,1.22185062]
["bitfinex","ETHUSD",1735895295133,1.21615819,3436.0,3435.8,1.22185062]
["bitfinex","ETHUSD",1735895295327,1.16615819,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1735895295527,1.16615819,3436.0,3435.9,3.71323106]
["bitfinex","ETHUSD",1735895296052,0.76529131,3436.0,3435.9,7.84552168]
["bitfinex","ETHUSD",1735895296202,1.82533047,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1735895296203,1.77533471,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1735895296404,0.1117387,3436.1,3436.0,5.91036]
["bitfinex","ETHUSD",1735895296638,2.4374242,3436.9,3436.0,5.91036]
["bitfinex","ETHUSD",1735895296944,2.4374242,3436.9,3436.8,5.90968]
["bitfinex","ETHUSD",1735895297435,2.3874242,3436.9,3436.8,6.00077045]
["bitfinex","ETHUSD",1735895298009,2.38391966,3436.9,3436.8,6.00077045]
["bitfinex","ETHUSD",1735895298207,0.575,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735895299150,0.525,3437.2,3437.1,3.00051045]
["bitfinex","ETHUSD",1735895300153,0.475,3437.2,3437.1,3.00051045]
["bitfinex","ETHUSD",1735895300559,0.475,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735895301168,0.425,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735895305301,2.90867,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1735895305434,0.290867,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1735895305997,0.15991344,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1735895307473,0.15991344,3437.8,3436.9,2.90953]
["bitfinex","ETHUSD",1735895307643,0.15991344,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1735895313666,0.15991344,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1735895313870,2.90859,3438.1,3437.1,0.58675282]
["bitfinex","ETHUSD",1735895314066,0.15991344,3437.7,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895314273,2.90859,3438.1,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895314586,0.15991344,3437.6,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895314789,2.90859,3438.1,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895314937,3.37976872,3438.1,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895315141,0.15991344,3438.0,3437.4,0.00520397]
["bitfinex","ETHUSD",1735895318099,0.15991344,3438.0,3437.4,2.91436397]
["bitfinex","ETHUSD",1735895318246,2.90844,3438.3,3437.4,2.91436397]
["bitfinex","ETHUSD",1735895318447,0.15985404,3438.2,3437.4,2.91436397]
["bitfinex","ETHUSD",1735895318689,0.15985404,3438.2,3437.4,3.54211943]
["bitfinex","ETHUSD",1735895321593,0.15985404,3438.2,3437.4,3.63315042]
["bitfinex","ETHUSD",1735895321983,0.15985404,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1735895322162,0.15985404,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1735895322498,0.15985404,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1735895322669,0.01,3438.4,3437.6,0.75433803]
["bitfinex","ETHUSD",1735895322870,0.15985404,3438.0,3437.6,0.75433803]
["bitfinex","ETHUSD",1735895323071,0.01,3438.4,3437.6,0.75433803]
["bitfinex","ETHUSD",1735895323377,0.15985404,3437.9,3437.7,0.09103099]
["bitfinex","ETHUSD",1735895323583,2.91833,3438.4,3437.7,0.09103099]
["bitfinex","ETHUSD",1735895324101,0.15985404,3438.3,3437.7,0.09103099]
["bitfinex","ETHUSD",1735895324301,0.15985404,3438.3,3437.4,0.63295943]
["bitfinex","ETHUSD",1735895324474,3.06826404,3438.3,3437.4,3.63295943]
["bitfinex","ETHUSD",1735895324800,3.06826404,3438.3,3437.4,3.54209943]
["bitfinex","ETHUSD",1735895325003,3.06826404,3438.3,3437.5,0.09103138]
["bitfinex","ETHUSD",1735895325311,3.06826404,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735895325471,3.06826404,3438.3,3437.6,3.75433946]
["bitfinex","ETHUSD",1735895326302,3.06826404,3438.3,3437.7,0.09103138]
["bitfinex","ETHUSD",1735895327122,3.06826404,3438.3,3437.8,0.09103138]
["bitfinex","ETHUSD",1735895327473,3.06826404,3438.3,3437.9,0.09103138]
["bitfinex","ETHUSD",1735895327919,0.15985404,3438.3,3437.9,0.09103138]
["bitfinex","ETHUSD",1735895328318,0.15985404,3438.3,3438.0,0.09103138]
["bitfinex","ETHUSD",1735895328812,0.15985404,3438.3,3437.6,3.66330808]
["bitfinex","ETHUSD",1735895329120,0.15985404,3438.3,3437.7,0.72053575]
["bitfinex","ETHUSD",1735895329695,0.15985404,3438.3,3437.8,0.09102772]
["bitfinex","ETHUSD",1735895330112,0.15985404,3438.3,3437.9,0.09102772]
["bitfinex","ETHUSD",1735895331022,0.15985404,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735895331404,0.15985404,3438.3,3437.7,0.09103001]
["bitfinex","ETHUSD",1735895331778,0.15985404,3438.3,3437.8,0.09103001]
["bitfinex","ETHUSD",1735895332294,0.15985404,3438.3,3437.9,0.09103001]
["bitfinex","ETHUSD",1735895333240,0.15985404,3438.3,3438.0,0.09103001]
["bitfinex","ETHUSD",1735895334085,0.15985404,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735895334406,0.15985404,3438.3,3437.8,0.71292055]
["bitfinex","ETHUSD",1735895334609,0.15985404,3438.3,3437.8,0.80394477]
["bitfinex","ETHUSD",1735895335199,0.15985404,3438.3,3437.9,0.09102422]
["bitfinex","ETHUSD",1735895335735,0.15985404,3438.3,3438.0,0.09102422]
["bitfinex","ETHUSD",1735895336098,0.15985404,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735895336301,0.15985404,3438.3,3437.7,0.77621649]
["bitfinex","ETHUSD",1735895336506,0.15985404,3438.3,3437.7,3.68512649]
["bitfinex","ETHUSD",1735895336918,0.15985404,3438.3,3437.8,0.09102367]
["bitfinex","ETHUSD",1735895337289,0.15985404,3438.3,3437.8,2.99985367]
["bitfinex","ETHUSD",1735895337489,0.15985404,3438.3,3437.9,0.09102367]
["bitfinex","ETHUSD",1735895338219,0.15985404,3438.3,3438.0,0.09102367]
["bitfinex","ETHUSD",1735895338804,0.15985404,3438.3,3438.1,0.09102367]
["bitfinex","ETHUSD",1735895339399,0.15985404,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1735895339605,0.15985404,3438.3,3437.8,3.3993552]
["bitfinex","ETHUSD",1735895340040,0.15985404,3438.3,3437.9,0.09102138]
["bitfinex","ETHUSD",1735895340908,0.15985404,3438.3,3438.0,0.09102138]
["bitfinex","ETHUSD",1735895341537,0.15985404,3438.3,3438.1,0.09102138]
["bitfinex","ETHUSD",1735895342347,1.2116981,3438.1,3437.8,3.3993552]
["bitfinex","ETHUSD",1735895342638,1.2116981,3438.1,3437.9,0.63059885]
["bitfinex","ETHUSD",1735895343043,0.16009164,3438.0,3437.9,0.63059885]
["bitfinex","ETHUSD",1735895343253,0.16009164,3438.0,3437.9,3.44832772]
["bitfinex","ETHUSD",1735895343622,1.16674736,3438.0,3437.9,4.75955112]
["bitfinex","ETHUSD",1735895344130,1.16674736,3438.0,3437.9,6.5393456]
["bitfinex","ETHUSD",1735895344339,1.16674736,3438.0,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895345039,0.16009164,3438.0,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895345353,1.2116981,3438.2,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895345558,0.16009164,3438.0,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895345768,1.2116981,3438.2,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895345919,0.16009164,3438.0,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895346119,1.00670831,3438.1,3437.9,3.6305956]
["bitfinex","ETHUSD",1735895346465,1.00670831,3438.1,3438.0,0.09101788]
["bitfinex","ETHUSD",1735895347223,1.2116981,3438.2,3438.0,0.09101788]
["bitfinex","ETHUSD",1735895347750,1.2116981,3438.2,3438.1,0.09101788]
["bitfinex","ETHUSD",1735895348434,2.72162462,3438.2,3438.1,0.09101788]
["bitfinex","ETHUSD",1735895349773,2.67662474,3438.2,3438.1,0.09101788]
["bitfinex","ETHUSD",1735895351977,3.8949845,3438.2,3438.1,0.09101788]
["bitfinex","ETHUSD",1735895352775,3.8949845,3438.2,3438.1,0.57609799]
["bitfinex","ETHUSD",1735895353663,2.67662474,3438.2,3438.1,0.57609799]
["bitfinex","ETHUSD",1735895354200,2.67662474,3438.2,3438.1,1.79630351]
["bitfinex","ETHUSD",1735895354328,2.67662474,3438.2,3438.1,4.70488351]
["bitfinex","ETHUSD",1735895355171,1.16669822,3438.2,3438.1,4.70488351]
["bitfinex","ETHUSD",1735895356544,0.16009164,3438.2,3438.1,4.70488351]
["bitfinex","ETHUSD",1735895356742,0.01,3438.4,3438.1,4.70488351]
["bitfinex","ETHUSD",1735895356926,0.01,3438.4,3438.3,4.12861552]
["bitfinex","ETHUSD",1735895357479,0.01,3438.4,3438.3,4.2196334]
["bitfinex","ETHUSD",1735895358024,0.01,3438.4,3438.3,7.2196334]
["bitfinex","ETHUSD",1735895358694,0.01,3438.4,3438.3,3.09101788]
["bitfinex","ETHUSD",1735895358979,0.01,3438.4,3438.3,0.09101788]
["bitfinex","ETHUSD",1735895360435,1.01745688,3438.4,3438.3,0.09101788]
["bitfinex","ETHUSD",1735895360953,1.01745688,3438.4,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895361476,2.5286388,3438.4,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895361632,1.22020552,3438.1,3438.0,0.09102077]
["bitfinex","ETHUSD",1735895361856,4.12879552,3438.1,3438.0,0.09102077]
["bitfinex","ETHUSD",1735895362104,2.90859,3438.1,3438.0,0.09102077]
["bitfinex","ETHUSD",1735895362300,2.90859,3438.1,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895362521,3.2141806,3438.1,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895362679,7.55120957,3438.1,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895363997,4.33702897,3438.1,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895364179,4.33702897,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895364836,4.49761264,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895365315,0.16058367,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895365543,0.16058367,3438.0,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895367219,1.21808456,3438.2,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895367402,0.16004951,3438.0,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895367601,1.21808456,3438.2,3437.9,0.3967407]
["bitfinex","ETHUSD",1735895367804,0.16004951,3438.0,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895368013,1.21808456,3438.2,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895368176,0.16004951,3438.0,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895368372,1.21808456,3438.2,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895368616,0.16004951,3438.0,3437.9,0.09622882]
["bitfinex","ETHUSD",1735895368917,0.16004951,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895369092,1.21808456,3438.2,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895369307,1.21808456,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895369708,1.37813407,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895370335,3.89650833,3438.0,3437.9,0.09623419]
["bitfinex","ETHUSD",1735895371391,3.89650833,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895371633,5.0011968,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895372865,5.60150241,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895378779,8.51016241,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895379353,11.12795802,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895381491,7.11460955,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895381988,4.69121334,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895383112,2.67842377,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895384363,4.50382622,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895387309,2.67842377,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895387780,2.67842377,3438.0,3437.9,0.09622221]
["bitfinex","ETHUSD",1735895387982,2.67842377,3438.0,3437.9,0.39673643]
["bitfinex","ETHUSD",1735895388702,0.16004951,3438.0,3437.9,0.39673643]
["bitfinex","ETHUSD",1735895388998,1.21684623,3438.3,3437.9,0.39673643]
["bitfinex","ETHUSD",1735895389206,0.15942852,3438.0,3437.9,0.39673643]
["bitfinex","ETHUSD",1735895389366,1.21684623,3438.3,3438.0,0.09101824]
["bitfinex","ETHUSD",1735895389750,2.22301517,3438.3,3438.0,0.09101824]
["bitfinex","ETHUSD",1735895389944,2.22301517,3438.3,3438.1,0.09101824]
["bitfinex","ETHUSD",1735895390861,2.22301517,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895392751,2.51540033,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895393503,3.73224656,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895394803,3.89167508,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895395108,4.46438283,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895395397,7.37279283,3438.3,3438.2,0.09101824]
["bitfinex","ETHUSD",1735895395600,7.37279283,3438.3,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895396296,8.16809409,3438.3,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895397651,1.21671174,3438.1,3438.0,0.09102689]
["bitfinex","ETHUSD",1735895398203,1.37630996,3438.1,3438.0,0.09102689]
["bitfinex","ETHUSD",1735895398908,3.89171029,3438.1,3438.0,0.09102689]
["bitfinex","ETHUSD",1735895399974,1.16576716,3438.1,3438.0,0.09102689]
["bitfinex","ETHUSD",1735895401194,2.3824789,3438.1,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895402472,3.73217277,3438.0,3437.9,0.00520397]
["bitfinex","ETHUSD",1735895403076,3.89177099,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895403904,2.3824789,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895405017,2.67505925,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895405963,3.89177099,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895416576,2.67505925,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895418190,2.67505925,3438.0,3437.9,0.24187483]
["bitfinex","ETHUSD",1735895419014,2.67505925,3438.0,3437.9,0.09623442]
["bitfinex","ETHUSD",1735895419370,2.67505925,3438.0,3437.9,0.09103045]
["bitfinex","ETHUSD",1735895421331,2.67505925,3438.0,3437.9,0.3910235]
["bitfinex","ETHUSD",1735895421621,2.67505925,3438.0,3437.9,2.99978045]
["bitfinex","ETHUSD",1735895422118,0.15959822,3438.0,3437.9,4.21982593]
["bitfinex","ETHUSD",1735895422493,1.21671174,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1735895422880,1.21671174,3438.2,3438.1,0.09103045]
["bitfinex","ETHUSD",1735895423222,1.83506761,3438.4,3438.1,0.09103045]
["bitfinex","ETHUSD",1735895423223,2.7278703,3438.3,3438.1,0.09103045]
["bitfinex","ETHUSD",1735895423876,2.7278703,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895424614,1.21671174,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895424819,1.37632693,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895426047,3.8948329,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895428499,2.67812116,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895432535,4.50318877,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895449960,2.67812116,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895450450,2.67812116,3438.3,3438.2,0.51351444]
["bitfinex","ETHUSD",1735895450619,2.67812116,3438.3,3438.2,0.65914029]
["bitfinex","ETHUSD",1735895451556,3.89788132,3438.3,3438.2,0.65914029]
["bitfinex","ETHUSD",1735895455947,3.89788132,3438.3,3438.2,0.2366563]
["bitfinex","ETHUSD",1735895461222,3.89788132,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895464053,4.69566295,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895465174,2.67812116,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895466477,4.50855003,3438.3,3438.2,0.09103045]
["bitfinex","ETHUSD",1735895472379,4.50855003,3438.3,3438.2,2.99952045]
["bitfinex","ETHUSD",1735895473886,3.89847952,3438.3,3438.2,2.99952045]
["bitfinex","ETHUSD",1735895474184,3.89847952,3438.3,3438.2,3.71286944]
["bitfinex","ETHUSD",1735895474571,3.89847952,3438.3,3438.2,4.93291492]
["bitfinex","ETHUSD",1735895474959,3.89497784,3438.3,3438.2,4.93291492]
["bitfinex","ETHUSD",1735895476760,1.1635159,3438.3,3438.2,4.93291492]
["bitfinex","ETHUSD",1735895477605,1.1635159,3438.3,3438.2,3.71286944]
["bitfinex","ETHUSD",1735895481187,1.1635159,3438.3,3438.2,7.93291492]
["bitfinex","ETHUSD",1735895482414,0.15611351,3438.3,3438.2,7.93291492]
["bitfinex","ETHUSD",1735895485508,0.01,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735895485820,0.01,3438.4,3438.3,4.23662331]
["bitfinex","ETHUSD",1735895486333,0.1699226,3438.4,3438.3,4.32765376]
["bitfinex","ETHUSD",1735895486629,0.01,3438.4,3438.3,4.32765376]
["bitfinex","ETHUSD",1735895486973,0.1699226,3438.4,3438.3,4.32765376]
["bitfinex","ETHUSD",1735895488222,0.01,3438.4,3438.3,4.32765376]
["bitfinex","ETHUSD",1735895490423,0.01,3438.4,3438.3,7.32765376]
["bitfinex","ETHUSD",1735895495480,1e-05,3438.4,3438.3,7.32765376]
["bitfinex","ETHUSD",1735895496699,1e-05,3438.4,3438.3,8.54841647]
["bitfinex","ETHUSD",1735895498436,1e-05,3438.4,3438.3,7.32765376]
["bitfinex","ETHUSD",1735895499926,1e-05,3438.4,3438.3,8.54769924]
["bitfinex","ETHUSD",1735895505452,1e-05,3438.4,3438.3,7.32765376]
["bitfinex","ETHUSD",1735895506051,1e-05,3438.4,3438.3,8.54769924]
["bitfinex","ETHUSD",1735895510512,1e-05,3438.4,3438.3,8.45666879]
["bitfinex","ETHUSD",1735895510678,1e-05,3438.4,3438.3,8.54766387]
["bitfinex","ETHUSD",1735895512846,1e-05,3438.4,3438.3,7.32761839]
["bitfinex","ETHUSD",1735895513878,1e-05,3438.4,3438.3,8.54766387]
["bitfinex","ETHUSD",1735895515677,1e-05,3438.4,3438.3,12.68329387]
["bitfinex","ETHUSD",1735895515893,1e-05,3438.4,3438.3,8.54766387]
["bitfinex","ETHUSD",1735895516127,1e-05,3438.4,3438.3,14.14342074]
["bitfinex","ETHUSD",1735895516382,1.00710418,3439.4,3439.3,5.90756]
["bitfinex","ETHUSD",1735895516820,1.16747625,3439.4,3439.3,5.90756]
["bitfinex","ETHUSD",1735895517282,1.16747625,3439.4,3439.3,5.99855508]
["bitfinex","ETHUSD",1735895517811,0.16037207,3439.4,3439.3,5.99855508]
["bitfinex","ETHUSD",1735895518204,1.22004548,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735895518531,1.22004548,3439.8,3439.3,5.99855508]
["bitfinex","ETHUSD",1735895518826,0.16082137,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1735895518986,0.16082137,3439.7,3439.4,0.09099508]
["bitfinex","ETHUSD",1735895519329,0.16082137,3439.6,3439.4,3.09099508]
["bitfinex","ETHUSD",1735895519714,0.16082137,3439.6,3439.5,0.09099508]
["bitfinex","ETHUSD",1735895520441,1.12982548,3439.6,3439.5,0.09099508]
["bitfinex","ETHUSD",1735895521113,1.12982548,3439.6,3438.8,1.21958325]
["bitfinex","ETHUSD",1735895521114,0.55,3439.5,3438.8,4.21958325]
["bitfinex","ETHUSD",1735895521450,1.22004548,3439.5,3438.8,7.12755325]
["bitfinex","ETHUSD",1735895521587,0.16082137,3439.4,3438.9,0.09099057]
["bitfinex","ETHUSD",1735895521935,0.16082137,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1735895522139,0.16082137,3439.4,3438.9,0.09099057]
["bitfinex","ETHUSD",1735895522436,0.16082137,3439.4,3439.0,0.09099057]
["bitfinex","ETHUSD",1735895522619,0.16082137,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735895522820,2.51692796,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1735895523018,0.16082137,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1735895523218,2.43780779,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735895523580,1.21776231,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1735895523786,1.21776231,3439.8,3439.5,0.09099057]
["bitfinex","ETHUSD",1735895524388,1.21776231,3439.8,3439.6,0.09099057]
["bitfinex","ETHUSD",1735895524587,1.8018969,3439.9,3439.6,0.09099057]
["bitfinex","ETHUSD",1735895524845,1.21776231,3440.0,3439.6,0.09099057]
["bitfinex","ETHUSD",1735895525342,1.21776231,3440.0,3439.7,0.23654767]
["bitfinex","ETHUSD",1735895525909,2.5185907,3440.0,3439.8,0.23654767]
["bitfinex","ETHUSD",1735895526124,3.10844423,3440.0,3439.8,0.23654767]
["bitfinex","ETHUSD",1735895526413,2.5185907,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735895527106,1.00743628,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1735895527315,1.00743628,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735895527733,1.00743628,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1735895528307,0.55,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1735895528507,0.55,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1735895528736,0.55,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1735895529252,0.55,3439.6,3438.7,4.12761325]
["bitfinex","ETHUSD",1735895529461,0.55,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1735895529825,0.16082137,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1735895530556,0.16082137,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1735895530961,0.16082137,3439.5,3438.9,0.590788]
["bitfinex","ETHUSD",1735895531254,3.73627205,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1735895531457,1.21776231,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1735895531802,1.21776231,3439.6,3439.3,2.90751]
["bitfinex","ETHUSD",1735895532445,1.21776231,3439.9,3439.3,2.90751]
["bitfinex","ETHUSD",1735895533425,1.00747534,3439.8,3439.1,5.90772]
["bitfinex","ETHUSD",1735895533737,1.00747534,3439.8,3439.2,2.90762]
["bitfinex","ETHUSD",1735895533942,0.55,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1735895535257,0.55,3439.7,3439.0,3.0]
["bitfinex","ETHUSD",1735895535428,0.55,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1735895535631,0.55,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1735895536059,1.00747534,3439.6,3439.1,2.90771]
["bitfinex","ETHUSD",1735895536762,1.00747534,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735895536970,1.00747534,3439.6,3439.0,3.789327]
["bitfinex","ETHUSD",1735895537117,1.00747534,3439.6,3439.1,0.09098085]
["bitfinex","ETHUSD",1735895537316,1.00747534,3439.6,3439.1,2.99865085]
["bitfinex","ETHUSD",1735895537964,1.00747534,3439.6,3439.2,2.99862085]
["bitfinex","ETHUSD",1735895538519,0.55,3439.8,3439.2,2.99862085]
["bitfinex","ETHUSD",1735895538860,1.21776231,3439.9,3439.3,0.09098085]
["bitfinex","ETHUSD",1735895539064,1.21776231,3439.9,3439.3,2.99854085]
["bitfinex","ETHUSD",1735895539359,1.21776231,3439.9,3439.4,0.09098085]
["bitfinex","ETHUSD",1735895539656,3.73545371,3439.9,3439.4,0.09098085]
["bitfinex","ETHUSD",1735895539862,3.73545371,3439.9,3439.4,3.09098085]
["bitfinex","ETHUSD",1735895540081,3.73545371,3439.9,3439.4,0.09098085]
["bitfinex","ETHUSD",1735895540284,3.73545371,3439.9,3439.5,0.09098085]
["bitfinex","ETHUSD",1735895540619,1.00707656,3439.8,3439.5,0.09098085]
["bitfinex","ETHUSD",1735895540817,1.00707656,3439.8,3439.6,0.09098085]
["bitfinex","ETHUSD",1735895541238,1.00707656,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895541943,2.22483887,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895543980,3.73545371,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895544127,4.84255693,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895544782,5.0034546,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895545627,3.78569229,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895547907,3.78569229,3439.8,3439.7,0.23655385]
["bitfinex","ETHUSD",1735895548120,5.61612116,3439.8,3439.7,0.23655385]
["bitfinex","ETHUSD",1735895549365,4.50901794,3439.8,3439.7,0.23655385]
["bitfinex","ETHUSD",1735895550321,3.89765312,3439.8,3439.7,0.23655385]
["bitfinex","ETHUSD",1735895550910,3.89765312,3439.8,3439.7,0.09098085]
["bitfinex","ETHUSD",1735895552204,3.89765312,3439.8,3439.0,3.0]
["bitfinex","ETHUSD",1735895552394,1.21906405,3439.5,3438.8,0.58593533]
["bitfinex","ETHUSD",1735895552603,0.16100783,3439.4,3438.9,0.48055186]
["bitfinex","ETHUSD",1735895553277,0.16100783,3439.4,3439.0,0.09098328]
["bitfinex","ETHUSD",1735895553827,0.16100783,3439.4,3439.1,0.09098328]
["bitfinex","ETHUSD",1735895554403,0.16100783,3439.4,3439.2,0.09098328]
["bitfinex","ETHUSD",1735895555206,0.16100783,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895557137,1.17009422,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895560807,2.68458257,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895562441,3.90465953,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895563844,2.68458257,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895564512,2.68458257,3439.4,3439.3,0.44807746]
["bitfinex","ETHUSD",1735895565280,3.90465953,3439.4,3439.3,0.44807746]
["bitfinex","ETHUSD",1735895565646,3.90465953,3439.4,3439.3,0.59364868]
["bitfinex","ETHUSD",1735895566010,4.60007478,3439.4,3439.3,0.59364868]
["bitfinex","ETHUSD",1735895566215,7.50755478,3439.4,3439.3,0.59364868]
["bitfinex","ETHUSD",1735895566541,7.50755478,3439.4,3439.3,0.37389216]
["bitfinex","ETHUSD",1735895567141,7.50755478,3439.4,3439.3,0.22832094]
["bitfinex","ETHUSD",1735895567913,11.355916,3439.4,3439.3,0.09098328]
["bitfinex","ETHUSD",1735895568559,11.355916,3439.4,3438.4,3.0]
["bitfinex","ETHUSD",1735895568700,1.21906405,3439.0,3438.5,0.13721718]
["bitfinex","ETHUSD",1735895569100,0.16089767,3438.9,3438.6,0.13721718]
["bitfinex","ETHUSD",1735895569501,0.16089767,3438.9,3438.6,0.22821224]
["bitfinex","ETHUSD",1735895569753,0.16089767,3438.9,3438.7,0.13721718]
["bitfinex","ETHUSD",1735895570048,0.16089767,3438.9,3438.7,0.22821224]
["bitfinex","ETHUSD",1735895570594,0.16089767,3438.9,3438.8,0.13721718]
["bitfinex","ETHUSD",1735895570798,0.16089767,3438.9,3438.8,0.22821224]
["bitfinex","ETHUSD",1735895573071,4.62870085,3438.9,3438.8,0.22821224]
["bitfinex","ETHUSD",1735895573583,2.90803,3438.8,3438.1,1.22478722]
["bitfinex","ETHUSD",1735895573870,1.21906405,3438.3,3438.1,1.22478722]
["bitfinex","ETHUSD",1735895574277,1.21906405,3438.3,3438.2,0.09101414]
["bitfinex","ETHUSD",1735895574422,1.21906405,3438.5,3438.2,0.22811164]
["bitfinex","ETHUSD",1735895574821,0.16089767,3438.4,3438.2,0.22811164]
["bitfinex","ETHUSD",1735895575019,0.16089767,3438.4,3438.3,0.22811164]
["bitfinex","ETHUSD",1735895576325,1.21956534,3438.7,3438.3,0.22811164]
["bitfinex","ETHUSD",1735895576526,0.16089767,3438.6,3438.3,0.8423012]
["bitfinex","ETHUSD",1735895576973,0.16089767,3438.6,3438.4,0.1370975]
["bitfinex","ETHUSD",1735895577275,1.21956534,3438.8,3438.4,0.22811164]
["bitfinex","ETHUSD",1735895577576,1.21956534,3438.8,3438.4,0.09101414]
["bitfinex","ETHUSD",1735895577738,1.21956534,3438.8,3438.5,0.09101414]
["bitfinex","ETHUSD",1735895577942,0.16089767,3438.7,3438.5,0.09101414]
["bitfinex","ETHUSD",1735895578157,1.21956534,3438.8,3438.5,0.09101414]
["bitfinex","ETHUSD",1735895578474,0.16089767,3438.7,3438.6,0.2279656]
["bitfinex","ETHUSD",1735895578828,1.00802684,3439.0,3438.6,0.2279656]
["bitfinex","ETHUSD",1735895579184,0.16089767,3438.7,3438.6,0.09101414]
["bitfinex","ETHUSD",1735895579327,0.16089767,3438.7,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895579522,1.00802684,3439.0,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895579760,0.16089767,3438.9,3438.2,0.13689388]
["bitfinex","ETHUSD",1735895580173,0.16089767,3438.9,3438.3,0.13689388]
["bitfinex","ETHUSD",1735895580647,0.16089767,3438.9,3438.4,0.22789895]
["bitfinex","ETHUSD",1735895580845,0.16089767,3438.9,3438.5,0.13689388]
["bitfinex","ETHUSD",1735895581224,0.16089767,3438.9,3438.5,0.22789895]
["bitfinex","ETHUSD",1735895581429,1.21956534,3439.1,3438.6,0.13689388]
["bitfinex","ETHUSD",1735895581775,1.62755702,3439.1,3438.6,0.22789895]
["bitfinex","ETHUSD",1735895581954,0.16089767,3439.0,3438.6,0.22789895]
["bitfinex","ETHUSD",1735895582173,0.16089767,3439.0,3438.7,0.13689388]
["bitfinex","ETHUSD",1735895582469,0.16089767,3439.0,3438.7,0.22789895]
["bitfinex","ETHUSD",1735895582671,0.16089767,3439.0,3438.8,0.13689388]
["bitfinex","ETHUSD",1735895583224,0.16089767,3439.0,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895583428,0.16089767,3439.0,3438.1,0.59660437]
["bitfinex","ETHUSD",1735895583684,0.16089767,3439.0,3438.2,0.09100466]
["bitfinex","ETHUSD",1735895584046,0.16089767,3439.0,3438.2,0.22776437]
["bitfinex","ETHUSD",1735895584262,0.16089767,3439.0,3438.3,0.09100466]
["bitfinex","ETHUSD",1735895584645,0.16089767,3439.0,3438.4,0.13675971]
["bitfinex","ETHUSD",1735895584977,0.16089767,3439.0,3438.4,0.22776437]
["bitfinex","ETHUSD",1735895585179,0.16089767,3439.0,3438.5,0.13675971]
["bitfinex","ETHUSD",1735895585485,0.16089767,3439.0,3438.5,0.22776437]
["bitfinex","ETHUSD",1735895585829,0.16089767,3439.0,3438.6,0.13675971]
["bitfinex","ETHUSD",1735895586026,0.16089767,3439.0,3438.6,0.22776437]
["bitfinex","ETHUSD",1735895586279,0.16089767,3439.0,3438.7,0.13675971]
["bitfinex","ETHUSD",1735895586782,0.16089767,3439.0,3438.6,0.09100466]
["bitfinex","ETHUSD",1735895587181,0.16089767,3439.0,3438.8,0.2277541]
["bitfinex","ETHUSD",1735895587641,0.16089767,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735895587642,0.16089767,3439.0,3438.9,0.2277541]
["bitfinex","ETHUSD",1735895587849,4.12713534,3439.3,3438.9,0.2277541]
["bitfinex","ETHUSD",1735895588178,0.59564833,3439.2,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895588386,2.90798,3438.9,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895588529,2.90801,3438.8,3438.2,0.13681766]
["bitfinex","ETHUSD",1735895588735,0.16040597,3438.7,3438.2,0.22782822]
["bitfinex","ETHUSD",1735895589144,0.16040597,3438.7,3438.3,0.22782822]
["bitfinex","ETHUSD",1735895589351,2.90801,3438.8,3438.3,0.22782822]
["bitfinex","ETHUSD",1735895589553,0.16040597,3438.7,3438.4,0.13681766]
["bitfinex","ETHUSD",1735895589789,2.90801,3438.8,3438.4,0.13681766]
["bitfinex","ETHUSD",1735895590083,0.16040597,3438.7,3438.5,0.22782822]
["bitfinex","ETHUSD",1735895590586,1.21956534,3438.9,3438.6,0.22782822]
["bitfinex","ETHUSD",1735895590754,2.40967954,3438.9,3438.6,0.22782822]
["bitfinex","ETHUSD",1735895591279,5.10597832,3438.9,3438.7,0.13681766]
["bitfinex","ETHUSD",1735895591792,5.10597832,3438.9,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895592078,2.90808,3438.7,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895592635,2.90808,3438.7,3438.2,0.13681673]
["bitfinex","ETHUSD",1735895592877,2.90808,3438.7,3438.2,0.22782992]
["bitfinex","ETHUSD",1735895593076,3.99430208,3439.0,3438.2,0.22782992]
["bitfinex","ETHUSD",1735895593077,3.99430208,3439.0,3438.3,0.13681673]
["bitfinex","ETHUSD",1735895593281,2.9079,3438.9,3438.3,0.13681673]
["bitfinex","ETHUSD",1735895593442,2.90811,3438.7,3438.4,0.09101319]
["bitfinex","ETHUSD",1735895593639,2.90811,3438.7,3438.4,0.22782992]
["bitfinex","ETHUSD",1735895593874,2.90811,3438.7,3438.4,0.13681673]
["bitfinex","ETHUSD",1735895594367,2.90811,3438.7,3438.5,0.13681673]
["bitfinex","ETHUSD",1735895594741,2.90811,3438.7,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895595156,2.38350235,3438.8,3438.2,0.09101111]
["bitfinex","ETHUSD",1735895595441,5.29151235,3438.8,3438.2,0.22786713]
["bitfinex","ETHUSD",1735895595675,4.12757534,3438.8,3438.3,0.09101111]
["bitfinex","ETHUSD",1735895595997,1.21956534,3438.9,3438.3,0.09101111]
["bitfinex","ETHUSD",1735895596292,1.21956534,3438.9,3438.4,0.22786713]
["bitfinex","ETHUSD",1735895596697,1.21956534,3438.9,3438.5,0.13685602]
["bitfinex","ETHUSD",1735895596875,1.21956534,3438.9,3438.5,0.22786713]
["bitfinex","ETHUSD",1735895597088,1.21956534,3438.9,3438.6,0.13685602]
["bitfinex","ETHUSD",1735895597396,2.22735281,3439.1,3438.6,0.13685602]
["bitfinex","ETHUSD",1735895597561,2.22735281,3439.1,3438.7,0.22786713]
["bitfinex","ETHUSD",1735895598291,2.22735281,3439.1,3438.8,0.22786713]
["bitfinex","ETHUSD",1735895598645,1.21956534,3439.2,3438.8,0.22786713]
["bitfinex","ETHUSD",1735895598839,1.21956534,3439.2,3438.9,0.13685602]
["bitfinex","ETHUSD",1735895599078,1.21956534,3439.2,3438.9,0.22786713]
["bitfinex","ETHUSD",1735895599488,1.21956534,3439.2,3439.0,0.13685602]
["bitfinex","ETHUSD",1735895599886,1.51182594,3439.1,3439.0,0.13685602]
["bitfinex","ETHUSD",1735895600197,1.51182594,3439.1,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895600489,1.51182594,3439.1,3438.2,0.86885807]
["bitfinex","ETHUSD",1735895600695,1.51182594,3439.1,3438.2,0.95985973]
["bitfinex","ETHUSD",1735895601066,4.41958594,3439.1,3438.3,0.13694074]
["bitfinex","ETHUSD",1735895601264,5.63915128,3439.1,3438.3,0.13694074]
["bitfinex","ETHUSD",1735895601469,5.63915128,3439.1,3438.3,0.2279424]
["bitfinex","ETHUSD",1735895601791,6.02080907,3439.1,3438.4,0.13694074]
["bitfinex","ETHUSD",1735895602195,3.11304907,3439.1,3438.5,0.09100166]
["bitfinex","ETHUSD",1735895602491,2.90795,3438.9,3438.5,0.2279424]
["bitfinex","ETHUSD",1735895602850,2.90795,3438.9,3438.6,0.13694074]
["bitfinex","ETHUSD",1735895603072,2.90795,3438.9,3438.6,0.2279424]
["bitfinex","ETHUSD",1735895603271,0.88581346,3438.8,3438.6,0.2279424]
["bitfinex","ETHUSD",1735895603473,0.88581346,3438.8,3438.7,0.13694074]
["bitfinex","ETHUSD",1735895603988,0.88581346,3438.8,3438.7,0.2279424]
["bitfinex","ETHUSD",1735895604716,3.79380346,3438.8,3438.7,0.2279424]
["bitfinex","ETHUSD",1735895604943,3.95404833,3438.8,3438.7,0.2279424]
["bitfinex","ETHUSD",1735895605271,6.47527879,3438.8,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895605520,5.58946533,3438.8,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895606020,5.58946533,3438.8,3438.2,0.09101196]
["bitfinex","ETHUSD",1735895606226,5.58946533,3438.8,3438.2,0.22801493]
["bitfinex","ETHUSD",1735895606525,5.58946533,3438.8,3438.3,0.22801493]
["bitfinex","ETHUSD",1735895606526,2.90809,3438.7,3438.3,0.22801493]
["bitfinex","ETHUSD",1735895607125,0.16024487,3438.6,3438.4,0.22801493]
["bitfinex","ETHUSD",1735895607623,0.16024487,3438.6,3438.5,0.22801493]
["bitfinex","ETHUSD",1735895608124,2.38844511,3438.6,3438.5,0.22801493]
["bitfinex","ETHUSD",1735895609472,3.90118339,3438.6,3438.5,0.22801493]
["bitfinex","ETHUSD",1735895610192,6.80934339,3438.6,3438.5,0.22801493]
["bitfinex","ETHUSD",1735895610409,8.20811456,3438.6,3438.5,0.22801493]
["bitfinex","ETHUSD",1735895613542,8.81775451,3438.6,3438.5,0.13700297]
["bitfinex","ETHUSD",1735895616876,8.81775451,3438.6,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895617380,9.00806344,3438.6,3438.2,0.1369126]
["bitfinex","ETHUSD",1735895617581,9.00806344,3438.6,3438.2,0.22793113]
["bitfinex","ETHUSD",1735895618106,4.70113227,3438.6,3438.3,0.1369126]
["bitfinex","ETHUSD",1735895618424,4.70113227,3438.6,3438.4,0.09101853]
["bitfinex","ETHUSD",1735895618631,4.70113227,3438.6,3438.4,0.22793113]
["bitfinex","ETHUSD",1735895618991,2.52123046,3438.5,3438.4,0.09101853]
["bitfinex","ETHUSD",1735895619227,2.68145836,3438.5,3438.1,0.00520397]
["bitfinex","ETHUSD",1735895619723,2.68145836,3438.5,3438.2,0.22791558]
["bitfinex","ETHUSD",1735895619876,2.68145836,3438.5,3438.2,0.54209254]
["bitfinex","ETHUSD",1735895620077,0.1602279,3438.5,3438.2,0.54209254]
["bitfinex","ETHUSD",1735895620328,0.1602279,3438.5,3438.3,0.22791558]
["bitfinex","ETHUSD",1735895620782,0.1602279,3438.5,3438.4,0.1369054]
["bitfinex","ETHUSD",1735895620976,0.1602279,3438.5,3438.4,0.22791558]
["bitfinex","ETHUSD",1735895621194,0.1602279,3438.5,3438.4,0.87349323]
["bitfinex","ETHUSD",1735895623271,1.2212677,3438.8,3438.4,0.87349323]
["bitfinex","ETHUSD",1735895623468,0.1602279,3438.5,3438.4,0.87349323]
["bitfinex","ETHUSD",1735895623765,1.2212677,3438.8,3438.5,0.1369054]
["bitfinex","ETHUSD",1735895624328,1.2212677,3438.8,3438.6,0.1369054]
["bitfinex","ETHUSD",1735895624535,1.2212677,3438.8,3438.6,0.22791558]
["bitfinex","ETHUSD",1735895625064,1.2212677,3438.8,3438.7,0.22791558]
["bitfinex","ETHUSD",1735895629988,3.74548422,3438.8,3438.7,0.22791558]
["bitfinex","ETHUSD",1735895631094,2.52421652,3438.8,3438.7,0.22791558]
["bitfinex","ETHUSD",1735895632061,1.00968661,3438.8,3438.7,0.22791558]
["bitfinex","ETHUSD",1735895633384,2.73563801,3439.0,3438.7,0.22791558]
["bitfinex","ETHUSD",1735895634297,2.52398987,3438.9,3438.8,0.22791558]
["bitfinex","ETHUSD",1735895634851,2.6844064,3438.9,3438.8,0.22791558]
["bitfinex","ETHUSD",1735895638925,1.17003609,3438.9,3438.8,0.22791558]
["bitfinex","ETHUSD",1735895643543,1.17003609,3438.9,3438.8,0.1369054]
["bitfinex","ETHUSD",1735895644029,2.68413576,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895645436,3.67059694,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895646308,4.89186464,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895649729,3.67059694,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895650555,2.68413576,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895652313,3.90490843,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895653473,1.16653563,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895656074,0.16041653,3438.9,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895656281,1.22077267,3439.1,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895656414,0.16031476,3439.0,3438.8,0.22790574]
["bitfinex","ETHUSD",1735895656615,0.16031476,3439.0,3438.9,0.1369054]
["bitfinex","ETHUSD",1735895656919,2.89534754,3439.0,3438.9,0.22790574]
["bitfinex","ETHUSD",1735895659421,2.89534754,3439.0,3438.9,0.37350621]
["bitfinex","ETHUSD",1735895661651,1.67457487,3439.0,3438.9,0.37350621]
["bitfinex","ETHUSD",1735895663942,3.50647642,3439.0,3438.9,0.37350621]
["bitfinex","ETHUSD",1735895667781,3.69606689,3439.0,3438.9,0.37350621]
["bitfinex","ETHUSD",1735895667988,3.69606689,3439.0,3438.9,7.50096297]
["bitfinex","ETHUSD",1735895668169,2.18180678,3439.0,3438.9,8.54187027]
["bitfinex","ETHUSD",1735895668479,4.12636676,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1735895668699,4.28167186,3440.0,3439.0,2.90779]
["bitfinex","ETHUSD",1735895668857,4.28167186,3440.0,3439.3,0.1369054]
["bitfinex","ETHUSD",1735895668858,1.21955676,3439.8,3439.3,0.1369054]
["bitfinex","ETHUSD",1735895669189,1.21955676,3439.8,3439.3,0.37350621]
["bitfinex","ETHUSD",1735895669350,0.1551151,3439.7,3439.3,1.00163583]
["bitfinex","ETHUSD",1735895669552,0.1551151,3439.7,3439.4,0.59231172]
["bitfinex","ETHUSD",1735895669753,1.21955676,3439.8,3439.4,0.59231172]
["bitfinex","ETHUSD",1735895670086,0.1551151,3439.6,3439.5,0.59231172]
["bitfinex","ETHUSD",1735895670243,1.8332665,3439.6,3439.5,0.59231172]
["bitfinex","ETHUSD",1735895670437,1.9883816,3439.6,3439.5,0.59231172]
["bitfinex","ETHUSD",1735895671038,1.67099734,3439.6,3439.5,1.01435585]
["bitfinex","ETHUSD",1735895671374,1.67099734,3439.6,3439.5,6.92174585]
["bitfinex","ETHUSD",1735895671695,1.67099734,3439.6,3439.5,4.01435585]
["bitfinex","ETHUSD",1735895671846,1.67099734,3439.6,3439.5,6.92174585]
["bitfinex","ETHUSD",1735895672341,0.1551151,3439.6,3439.5,6.92174585]
["bitfinex","ETHUSD",1735895672540,1.22099262,3440.0,3439.5,6.92174585]
["bitfinex","ETHUSD",1735895672740,1.22099262,3440.0,3439.6,0.75498755]
["bitfinex","ETHUSD",1735895673195,2.73422775,3440.0,3439.7,0.23660081]
["bitfinex","ETHUSD",1735895673374,2.73422775,3440.0,3439.7,0.59231172]
["bitfinex","ETHUSD",1735895673692,2.73422775,3440.0,3439.8,0.1369054]
["bitfinex","ETHUSD",1735895674001,2.73422775,3440.0,3439.8,0.22790574]
["bitfinex","ETHUSD",1735895674298,1.00849745,3440.0,3439.9,0.1369054]
["bitfinex","ETHUSD",1735895674483,1.00849745,3440.0,3439.9,7.26352216]
["bitfinex","ETHUSD",1735895674974,1.00849745,3440.0,3439.9,7.71837213]
["bitfinex","ETHUSD",1735895675895,1.39570602,3440.1,3440.0,5.90697]
["bitfinex","ETHUSD",1735895675896,0.1747134,3440.1,3440.0,5.90697]
["bitfinex","ETHUSD",1735895676751,0.1747134,3440.1,3440.0,6.26212456]
["bitfinex","ETHUSD",1735895676951,0.1747134,3440.1,3440.0,7.7794207]
["bitfinex","ETHUSD",1735895677183,0.1747134,3440.1,3440.0,8.01602151]
["bitfinex","ETHUSD",1735895677947,3.4e-06,3440.1,3440.0,8.56602151]
["bitfinex","ETHUSD",1735895679626,3.4e-06,3440.1,3440.0,13.07706151]
["bitfinex","ETHUSD",1735895679825,3.4e-06,3440.1,3440.0,21.46052151]
["bitfinex","ETHUSD",1735895679971,3.4e-06,3440.1,3440.0,21.71052151]
["bitfinex","ETHUSD",1735895681392,3.4e-06,3440.1,3440.0,23.0931004]
["bitfinex","ETHUSD",1735895683237,3.4e-06,3440.1,3440.0,21.71052151]
["bitfinex","ETHUSD",1735895683383,2.90522,3442.1,3441.0,2.90607]
["bitfinex","ETHUSD",1735895683593,2.90522,3442.1,3441.1,3.290607]
["bitfinex","ETHUSD",1735895685100,2.90522,3442.1,3441.1,6.196577]
["bitfinex","ETHUSD",1735895686145,2.90492,3442.5,3441.1,5.90597]
["bitfinex","ETHUSD",1735895686451,0.59439765,3442.6,3441.1,5.90597]
["bitfinex","ETHUSD",1735895686452,2.90528,3442.0,3441.1,3.0]
["bitfinex","ETHUSD",1735895686632,2.90543,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735895686833,2.90509,3442.3,3440.7,2.77138325]
["bitfinex","ETHUSD",1735895686834,2.90565,3441.6,3440.7,2.77138325]
["bitfinex","ETHUSD",1735895687047,2.90565,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1735895687237,0.55,3442.1,3440.6,3.0]
["bitfinex","ETHUSD",1735895687437,2.90577,3441.5,3440.6,3.0]
["bitfinex","ETHUSD",1735895688900,2.90543,3441.9,3440.5,3.0]
["bitfinex","ETHUSD",1735895689139,2.90543,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1735895689740,0.55,3442.1,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895689925,2.90545,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895691413,0.34729784,3442.0,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895691653,4.72025027,3442.6,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895691654,0.59439765,3442.6,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895691807,2.90518,3442.2,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895692159,3.05643941,3442.5,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895692458,2.9053,3442.0,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895692616,0.55,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895692811,3.45545,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895693044,3.800995,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895693313,0.895545,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895693545,0.55,3441.9,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895693756,2.90531,3442.0,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895694787,0.15703837,3441.9,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895695965,3.45515,3442.2,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895696147,0.15703837,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895697182,2.90512,3442.2,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895697318,0.15719077,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895697682,0.345512,3442.1,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895697818,0.15719077,3441.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895698315,0.625,3442.8,3441.7,0.00520397]
["bitfinex","ETHUSD",1735895698511,0.15719077,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1735895699172,0.15719077,3442.7,3441.8,0.09091115]
["bitfinex","ETHUSD",1735895699173,0.15719077,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1735895699372,0.15719077,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1735895699572,0.15719077,3442.7,3442.2,0.13581111]
["bitfinex","ETHUSD",1735895699573,0.55,3442.6,3442.2,0.13581111]
["bitfinex","ETHUSD",1735895699913,0.55,3442.7,3442.3,0.13581111]
["bitfinex","ETHUSD",1735895700121,0.15719077,3442.6,3442.3,0.13581111]
["bitfinex","ETHUSD",1735895700321,3.45492,3442.5,3442.3,0.13581111]
["bitfinex","ETHUSD",1735895700634,0.55,3442.3,3442.0,0.09090931]
["bitfinex","ETHUSD",1735895701021,0.55,3442.5,3441.9,0.1359028]
["bitfinex","ETHUSD",1735895701227,0.407954,3442.7,3441.9,0.1359028]
["bitfinex","ETHUSD",1735895701228,0.55,3442.1,3441.9,0.1359028]
["bitfinex","ETHUSD",1735895701537,0.625,3442.8,3442.0,0.1359028]
["bitfinex","ETHUSD",1735895701871,0.15719077,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1735895702048,0.55,3442.6,3442.1,3.35270809]
["bitfinex","ETHUSD",1735895702256,0.55,3442.6,3442.2,0.09090379]
["bitfinex","ETHUSD",1735895702462,0.55,3442.7,3442.2,0.09090379]
["bitfinex","ETHUSD",1735895702773,0.55,3442.4,3442.3,0.22680659]
["bitfinex","ETHUSD",1735895702938,0.15719077,3442.6,3442.3,0.22680659]
["bitfinex","ETHUSD",1735895703421,0.58086485,3442.6,3442.3,0.22680659]
["bitfinex","ETHUSD",1735895703620,0.55,3442.5,3442.4,0.1359028]
["bitfinex","ETHUSD",1735895704050,3.45491,3442.5,3441.8,0.36300944]
["bitfinex","ETHUSD",1735895704275,3.61210077,3442.5,3441.8,0.36300944]
["bitfinex","ETHUSD",1735895704478,3.61210077,3442.5,3441.9,0.35355602]
["bitfinex","ETHUSD",1735895704790,0.55,3442.3,3442.0,0.09091626]
["bitfinex","ETHUSD",1735895704919,0.55,3442.3,3442.0,0.22694942]
["bitfinex","ETHUSD",1735895705122,0.55,3442.1,3442.0,0.22694942]
["bitfinex","ETHUSD",1735895705370,3.45511,3442.2,3442.1,0.13603316]
["bitfinex","ETHUSD",1735895705676,3.45511,3442.2,3442.1,0.22694942]
["bitfinex","ETHUSD",1735895705978,4.45147925,3442.2,3442.1,0.09091626]
["bitfinex","ETHUSD",1735895706177,1.54636925,3442.2,3441.4,0.36315927]
["bitfinex","ETHUSD",1735895706323,0.55,3442.0,3441.4,0.14547205]
["bitfinex","ETHUSD",1735895706744,0.55,3442.0,3441.5,0.136114]
["bitfinex","ETHUSD",1735895706943,0.55,3442.0,3441.5,0.22703672]
["bitfinex","ETHUSD",1735895707446,0.55,3442.0,3441.6,0.136114]
["bitfinex","ETHUSD",1735895707645,0.55,3442.0,3441.6,0.22703672]
["bitfinex","ETHUSD",1735895707843,0.55,3442.0,3441.7,0.136114]
["bitfinex","ETHUSD",1735895708397,0.55,3442.1,3441.8,0.22703672]
["bitfinex","ETHUSD",1735895708745,0.55,3442.2,3441.8,0.22703672]
["bitfinex","ETHUSD",1735895709078,0.55,3442.2,3441.9,0.22703672]
["bitfinex","ETHUSD",1735895709232,0.895508,3442.2,3441.9,0.22703672]
["bitfinex","ETHUSD",1735895709582,0.895508,3442.2,3442.0,0.136114]
["bitfinex","ETHUSD",1735895709728,0.15719077,3442.1,3442.0,0.136114]
["bitfinex","ETHUSD",1735895709932,0.70719077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895710258,3.61239077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895711277,0.70719077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895711573,0.15719077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895712071,0.55,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895712258,1.05270577,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895712645,3.95790577,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895713522,1.05270577,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895713726,0.70719077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895717247,3.61239077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895717735,0.70719077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895723227,3.61239077,3442.1,3442.0,0.22703672]
["bitfinex","ETHUSD",1735895723823,3.61239077,3442.1,3441.8,0.00520397]
["bitfinex","ETHUSD",1735895724127,0.70719077,3442.1,3441.9,0.09092304]
["bitfinex","ETHUSD",1735895724307,0.15719077,3442.1,3441.9,0.22706897]
["bitfinex","ETHUSD",1735895724472,3.89723392,3442.1,3441.9,0.22706897]
["bitfinex","ETHUSD",1735895724826,3.74004315,3442.1,3442.0,0.22706897]
["bitfinex","ETHUSD",1735895725703,1.00762021,3442.2,3442.0,0.22706897]
["bitfinex","ETHUSD",1735895726091,1.00762021,3442.2,3442.1,0.09092304]
["bitfinex","ETHUSD",1735895726485,1.00762021,3442.2,3442.1,0.22706897]
["bitfinex","ETHUSD",1735895727213,4.12603262,3442.3,3442.1,0.22706897]
["bitfinex","ETHUSD",1735895727432,5.12520456,3442.3,3442.1,0.22706897]
["bitfinex","ETHUSD",1735895727933,5.12520456,3442.3,3441.8,0.00520397]
["bitfinex","ETHUSD",1735895727934,3.06929151,3442.2,3441.8,0.00520397]
["bitfinex","ETHUSD",1735895728141,5.97446151,3442.2,3441.8,0.00520397]
["bitfinex","ETHUSD",1735895728648,5.97446151,3442.2,3441.9,0.22711993]
["bitfinex","ETHUSD",1735895729024,3.4552,3442.1,3442.0,0.13619921]
["bitfinex","ETHUSD",1735895729191,4.97061247,3442.1,3442.0,0.13619921]
["bitfinex","ETHUSD",1735895729536,1.00762021,3442.1,3442.0,0.22711993]
["bitfinex","ETHUSD",1735895730336,1.22099262,3442.3,3442.0,0.22711993]
["bitfinex","ETHUSD",1735895730691,1.22099262,3442.3,3442.1,0.22711993]
["bitfinex","ETHUSD",1735895731204,1.5577771,3442.3,3442.2,0.09092072]
["bitfinex","ETHUSD",1735895731411,1.5577771,3442.3,3442.2,0.22711993]
["bitfinex","ETHUSD",1735895732434,3.06941936,3442.3,3442.2,0.22711993]
["bitfinex","ETHUSD",1735895733540,2.51941936,3442.3,3442.2,0.22711993]
["bitfinex","ETHUSD",1735895735054,1.0077771,3442.4,3442.2,0.22711993]
["bitfinex","ETHUSD",1735895735564,1.0077771,3442.4,3442.3,0.09092072]
["bitfinex","ETHUSD",1735895736289,3.28327569,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895737691,3.07067833,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895738709,4.90394483,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895739805,5.0617535,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895740285,3.228487,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895740797,2.678487,3442.4,3442.3,0.22711993]
["bitfinex","ETHUSD",1735895741899,2.678487,3442.4,3442.3,0.09092072]
["bitfinex","ETHUSD",1735895742070,2.678487,3442.4,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895742267,2.678487,3442.4,3442.3,0.84016155]
["bitfinex","ETHUSD",1735895742460,2.678487,3442.4,3442.3,9.5165748]
["bitfinex","ETHUSD",1735895742660,1.16620393,3442.4,3442.3,6.74519155]
["bitfinex","ETHUSD",1735895742987,1.16620393,3442.4,3442.3,3.84016155]
["bitfinex","ETHUSD",1735895744105,0.15780867,3442.4,3442.3,3.84016155]
["bitfinex","ETHUSD",1735895744304,0.15780867,3442.4,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895744506,2.90478,3442.6,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895744674,0.15275151,3442.4,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895744869,0.55,3442.7,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895745115,0.15275151,3442.4,3442.3,0.22693959]
["bitfinex","ETHUSD",1735895745272,0.55,3442.7,3442.4,0.13601887]
["bitfinex","ETHUSD",1735895745613,0.55,3442.7,3442.5,0.13601887]
["bitfinex","ETHUSD",1735895745757,1.21988398,3442.9,3442.5,0.13601887]
["bitfinex","ETHUSD",1735895746161,1.21988398,3442.9,3442.6,0.22693959]
["bitfinex","ETHUSD",1735895746680,1.21988398,3442.9,3442.7,0.13601887]
["bitfinex","ETHUSD",1735895746862,1.21988398,3442.9,3442.7,0.22693959]
["bitfinex","ETHUSD",1735895747436,1.21988398,3442.9,3442.8,0.22693959]
["bitfinex","ETHUSD",1735895748363,0.625,3443.0,3442.8,0.22693959]
["bitfinex","ETHUSD",1735895748903,0.625,3443.0,3442.8,0.13601887]
["bitfinex","ETHUSD",1735895749421,0.625,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1735895749623,0.625,3443.0,3442.5,0.3]
["bitfinex","ETHUSD",1735895750216,0.625,3443.0,3442.6,0.22679535]
["bitfinex","ETHUSD",1735895750580,0.15275151,3442.9,3442.6,0.22679535]
["bitfinex","ETHUSD",1735895750784,0.15275151,3442.9,3442.7,0.09089642]
["bitfinex","ETHUSD",1735895750977,0.15275151,3442.9,3442.7,0.22679535]
["bitfinex","ETHUSD",1735895751296,0.15275151,3442.9,3442.8,0.77906247]
["bitfinex","ETHUSD",1735895751481,0.15275151,3442.9,3442.8,0.86995889]
["bitfinex","ETHUSD",1735895752319,0.15275151,3442.9,3442.8,3.86995889]
["bitfinex","ETHUSD",1735895752607,0.625,3443.0,3442.8,3.86995889]
["bitfinex","ETHUSD",1735895752969,0.625,3443.0,3442.9,0.22679535]
["bitfinex","ETHUSD",1735895753218,0.625,3443.0,3442.9,1.18140356]
["bitfinex","ETHUSD",1735895754816,0.77823374,3443.0,3442.9,1.18140356]
["bitfinex","ETHUSD",1735895755012,0.77823374,3443.0,3442.9,6.13131535]
["bitfinex","ETHUSD",1735895755218,0.625,3443.0,3442.9,6.13131535]
["bitfinex","ETHUSD",1735895757124,1e-05,3443.0,3442.9,6.38131535]
["bitfinex","ETHUSD",1735895757417,1e-05,3443.0,3442.9,6.13131535]
["bitfinex","ETHUSD",1735895757575,1e-05,3443.0,3442.9,8.45152436]
["bitfinex","ETHUSD",1735895758974,1e-05,3443.0,3442.9,6.13131535]
["bitfinex","ETHUSD",1735895759187,1e-05,3443.0,3442.9,3.22679535]
["bitfinex","ETHUSD",1735895759521,0.15324374,3443.0,3442.9,3.22679535]
["bitfinex","ETHUSD",1735895759725,1e-05,3443.0,3442.9,3.22679535]
["bitfinex","ETHUSD",1735895759877,0.15324374,3443.0,3442.9,6.13131535]
["bitfinex","ETHUSD",1735895760208,1e-05,3443.0,3442.9,6.74444689]
["bitfinex","ETHUSD",1735895761431,1e-05,3443.0,3442.9,8.74444689]
["bitfinex","ETHUSD",1735895761925,1e-05,3443.0,3442.9,11.43064689]
["bitfinex","ETHUSD",1735895762932,1e-05,3443.0,3442.9,14.20203014]
["bitfinex","ETHUSD",1735895763227,0.01,3443.4,3442.9,14.20203014]
["bitfinex","ETHUSD",1735895763228,1e-05,3443.4,3443.3,5.15419]
["bitfinex","ETHUSD",1735895763434,1e-05,3443.4,3443.3,18.77602825]
["bitfinex","ETHUSD",1735895763730,1e-05,3443.4,3443.3,19.0028236]
["bitfinex","ETHUSD",1735895763880,1e-05,3443.4,3443.3,16.23144035]
["bitfinex","ETHUSD",1735895764313,1e-05,3443.4,3443.3,1.50725035]
["bitfinex","ETHUSD",1735895764509,1e-05,3443.4,3443.3,0.22679535]
["bitfinex","ETHUSD",1735895764833,0.15324374,3443.4,3443.3,0.22679535]
["bitfinex","ETHUSD",1735895765081,1e-05,3443.4,3443.3,0.09089642]
["bitfinex","ETHUSD",1735895765242,0.15324374,3443.4,3443.0,0.22679535]
["bitfinex","ETHUSD",1735895765542,3.05742374,3443.4,3443.0,0.22679535]
["bitfinex","ETHUSD",1735895765725,3.05742374,3443.4,3442.9,1.34332915]
["bitfinex","ETHUSD",1735895765920,3.05742374,3443.4,3442.9,0.13589893]
["bitfinex","ETHUSD",1735895766119,0.15324374,3443.4,3442.9,0.13589893]
["bitfinex","ETHUSD",1735895766433,3.05735374,3443.4,3442.8,0.22679535]
["bitfinex","ETHUSD",1735895766634,0.15324374,3443.4,3442.6,0.22679535]
["bitfinex","ETHUSD",1735895766933,0.15324374,3443.4,3443.3,5.90419]
["bitfinex","ETHUSD",1735895767136,0.15324374,3443.4,3443.3,7.36218732]
["bitfinex","ETHUSD",1735895767339,1e-05,3443.4,3443.3,7.36218732]
["bitfinex","ETHUSD",1735895767694,1e-05,3443.4,3443.3,7.49808625]
["bitfinex","ETHUSD",1735895767892,1e-05,3443.4,3443.3,7.58898267]
["bitfinex","ETHUSD",1735895779483,1e-05,3443.4,3443.3,7.45308374]
["bitfinex","ETHUSD",1735895779823,1e-05,3443.4,3443.3,7.58831458]
["bitfinex","ETHUSD",1735895785613,1e-05,3443.4,3443.3,9.33431458]
["bitfinex","ETHUSD",1735895785780,1e-05,3443.4,3443.3,7.58831458]
["bitfinex","ETHUSD",1735895786166,0.57438413,3444.6,3443.3,7.73368119]
["bitfinex","ETHUSD",1735895786506,0.57438413,3444.6,3443.4,4.05102684]
["bitfinex","ETHUSD",1735895786706,0.57438413,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735895787079,0.57438413,3444.6,3444.1,0.37149387]
["bitfinex","ETHUSD",1735895787615,0.57438413,3444.6,3444.2,0.13523084]
["bitfinex","ETHUSD",1735895787816,0.15453578,3444.5,3444.2,0.37149387]
["bitfinex","ETHUSD",1735895788303,0.15453578,3444.5,3444.3,0.13523084]
["bitfinex","ETHUSD",1735895788803,0.15453578,3444.5,3444.4,0.13523084]
["bitfinex","ETHUSD",1735895789490,0.15453578,3444.5,3444.4,0.22612726]
["bitfinex","ETHUSD",1735895791011,0.15453578,3444.5,3444.4,0.37149028]
["bitfinex","ETHUSD",1735895792114,0.15453578,3444.5,3444.4,0.22612726]
["bitfinex","ETHUSD",1735895793264,0.15453578,3444.5,3444.4,0.23654526]
["bitfinex","ETHUSD",1735895793580,0.15453578,3444.5,3444.4,0.45349272]
["bitfinex","ETHUSD",1735895794786,0.15453578,3444.5,3444.4,0.59885636]
["bitfinex","ETHUSD",1735895797216,0.15453578,3444.5,3444.4,0.45349272]
["bitfinex","ETHUSD",1735895799122,0.15453578,3444.5,3444.4,0.59885259]
["bitfinex","ETHUSD",1735895799289,0.15453578,3444.5,3444.4,3.50211259]
["bitfinex","ETHUSD",1735895799492,0.15453578,3444.5,3444.4,4.14267085]
["bitfinex","ETHUSD",1735895801828,0.57438413,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1735895802133,0.57438413,3444.6,3444.4,0.59885259]
["bitfinex","ETHUSD",1735895802502,0.57438413,3444.6,3444.5,0.23625629]
["bitfinex","ETHUSD",1735895802702,0.57438413,3444.6,3444.5,0.37148713]
["bitfinex","ETHUSD",1735895803320,1.21637532,3444.9,3444.5,0.37148713]
["bitfinex","ETHUSD",1735895803873,0.58146633,3444.7,3444.6,0.23625629]
["bitfinex","ETHUSD",1735895804052,0.58146633,3444.7,3444.6,0.37148713]
["bitfinex","ETHUSD",1735895804574,0.58146633,3444.7,3444.6,0.58848949]
["bitfinex","ETHUSD",1735895810406,0.58146633,3444.7,3444.6,0.93869724]
["bitfinex","ETHUSD",1735895811206,0.58146633,3444.7,3444.6,3.84178724]
["bitfinex","ETHUSD",1735895811907,1.21637532,3445.1,3444.6,3.84178724]
["bitfinex","ETHUSD",1735895812683,1.21637532,3445.0,3444.6,3.84178724]
["bitfinex","ETHUSD",1735895812999,0.59170358,3444.9,3444.7,0.58848949]
["bitfinex","ETHUSD",1735895813508,0.59170358,3444.9,3444.8,0.13523084]
["bitfinex","ETHUSD",1735895813878,0.59170358,3444.9,3444.8,0.22612726]
["bitfinex","ETHUSD",1735895814326,0.59170358,3444.9,3444.8,0.57406976]
["bitfinex","ETHUSD",1735895814809,0.74637456,3444.9,3444.8,0.57406976]
["bitfinex","ETHUSD",1735895815013,0.74637456,3444.9,3444.8,0.22612726]
["bitfinex","ETHUSD",1735895815214,0.74637456,3444.9,3444.8,0.37147024]
["bitfinex","ETHUSD",1735895815815,0.15467098,3444.9,3444.8,0.37147024]
["bitfinex","ETHUSD",1735895816011,0.15467098,3444.9,3444.8,0.58809213]
["bitfinex","ETHUSD",1735895817096,0.15467098,3444.9,3444.8,3.49101213]
["bitfinex","ETHUSD",1735895817299,0.15467098,3444.9,3444.8,4.16268233]
["bitfinex","ETHUSD",1735895818430,1.80086868,3445.4,3444.8,1.25976233]
["bitfinex","ETHUSD",1735895818572,0.15467098,3445.3,3444.8,1.25976233]
["bitfinex","ETHUSD",1735895819095,0.15467098,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1735895819476,0.15467098,3445.3,3445.1,0.35185273]
["bitfinex","ETHUSD",1735895819826,0.15467098,3445.3,3445.2,0.34908221]
["bitfinex","ETHUSD",1735895819967,1.21637532,3445.5,3445.2,0.93717434]
["bitfinex","ETHUSD",1735895820480,0.15467098,3445.4,3445.3,0.09089642]
["bitfinex","ETHUSD",1735895820691,0.15467098,3445.4,3445.3,0.44274915]
["bitfinex","ETHUSD",1735895821370,1.21637532,3445.7,3445.3,0.44274915]
["bitfinex","ETHUSD",1735895821581,0.15467098,3445.4,3445.3,0.44274915]
["bitfinex","ETHUSD",1735895821794,1.21637532,3445.7,3445.4,0.09089642]
["bitfinex","ETHUSD",1735895822379,1.21637532,3445.7,3445.5,0.09089642]
["bitfinex","ETHUSD",1735895822577,1.21637532,3445.7,3445.5,0.22612726]
["bitfinex","ETHUSD",1735895822993,1.21637532,3445.7,3445.6,0.13523084]
["bitfinex","ETHUSD",1735895823731,1.00640885,3445.7,3445.6,0.13523084]
["bitfinex","ETHUSD",1735895825088,2.22568417,3445.9,3445.6,0.13523084]
["bitfinex","ETHUSD",1735895825293,2.22568417,3445.9,3445.7,0.13523084]
["bitfinex","ETHUSD",1735895826210,2.22568417,3445.9,3445.8,0.13523084]
["bitfinex","ETHUSD",1735895826603,2.22568417,3445.9,3445.8,0.22604008]
["bitfinex","ETHUSD",1735895826786,0.0029,3445.9,3445.8,0.44177769]
["bitfinex","ETHUSD",1735895827130,0.0029,3445.9,3445.8,3.69279945]
["bitfinex","ETHUSD",1735895827282,0.0029,3445.9,3445.8,6.69279945]
["bitfinex","ETHUSD",1735895828704,0.0029,3445.9,3445.8,6.83811939]
["bitfinex","ETHUSD",1735895829318,0.62440483,3446.6,3446.2,2.90171]
["bitfinex","ETHUSD",1735895829651,0.15513568,3446.5,3446.3,3.03683084]
["bitfinex","ETHUSD",1735895829865,1.21637532,3446.7,3446.4,5.39052]
["bitfinex","ETHUSD",1735895830070,1.21637532,3446.7,3446.6,8.67279325]
["bitfinex","ETHUSD",1735895830229,1.21637532,3447.3,3446.5,0.23612918]
["bitfinex","ETHUSD",1735895830555,1.21637532,3447.3,3446.6,0.22568986]
["bitfinex","ETHUSD",1735895831108,1.21637532,3447.3,3446.7,0.13523084]
["bitfinex","ETHUSD",1735895831344,1.21637532,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1735895831664,0.57531842,3447.6,3447.0,5.90107]
["bitfinex","ETHUSD",1735895831875,0.57531842,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1735895832367,0.57531842,3447.6,3446.8,3.03644084]
["bitfinex","ETHUSD",1735895832661,0.57531842,3447.6,3446.9,0.61817608]
["bitfinex","ETHUSD",1735895833023,0.57531842,3447.6,3446.3,3.35803256]
["bitfinex","ETHUSD",1735895833024,0.57531842,3447.6,3446.5,2.90143]
["bitfinex","ETHUSD",1735895833182,0.57531842,3447.6,3446.3,0.21470302]
["bitfinex","ETHUSD",1735895833337,0.57531842,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1735895833864,0.57531842,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1735895834584,0.57531842,3447.6,3446.6,0.22499143]
["bitfinex","ETHUSD",1735895834883,2.90077,3447.4,3446.6,0.22499143]
["bitfinex","ETHUSD",1735895835192,2.90077,3447.4,3446.4,2.99233115]
["bitfinex","ETHUSD",1735895835333,0.15176269,3447.0,3446.5,0.32825022]
["bitfinex","ETHUSD",1735895836250,0.15176269,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1735895836976,0.15176269,3447.0,3446.2,3.191911]
["bitfinex","ETHUSD",1735895837365,0.15176269,3447.0,3445.8,0.79961611]
["bitfinex","ETHUSD",1735895837606,2.77138325,3446.8,3446.0,0.09078115]
["bitfinex","ETHUSD",1735895837896,0.55,3446.4,3446.0,0.09078115]
["bitfinex","ETHUSD",1735895838091,2.90179,3446.2,3446.0,0.09078115]
["bitfinex","ETHUSD",1735895838405,0.55,3446.4,3445.3,0.25900595]
["bitfinex","ETHUSD",1735895838406,2.90191,3446.1,3445.3,0.25900595]
["bitfinex","ETHUSD",1735895838709,2.902,3445.9,3445.3,0.25900595]
["bitfinex","ETHUSD",1735895839502,0.15176269,3445.8,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895840954,5.67270325,3446.8,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895841299,0.55,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1735895841872,0.15176269,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1735895842603,0.15176269,3446.3,3445.3,3.48190437]
["bitfinex","ETHUSD",1735895842805,3.05348269,3446.3,3445.3,3.48190437]
["bitfinex","ETHUSD",1735895843020,2.90172,3446.3,3445.3,3.48190437]
["bitfinex","ETHUSD",1735895843294,3.05244166,3446.2,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895843603,2.90192,3446.0,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895844390,0.15063166,3445.9,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895845066,2.90177,3446.2,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895845455,0.15063166,3446.1,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895845811,0.15063166,3446.1,3445.3,0.59215476]
["bitfinex","ETHUSD",1735895845999,3.05248166,3446.1,3445.3,0.59215476]
["bitfinex","ETHUSD",1735895846296,0.15063166,3446.1,3445.3,0.25400397]
["bitfinex","ETHUSD",1735895846501,0.15063166,3446.1,3445.3,0.34478512]
["bitfinex","ETHUSD",1735895846715,0.70063166,3446.1,3445.3,0.34478512]
["bitfinex","ETHUSD",1735895847199,0.15063166,3446.1,3445.3,0.34478512]
["bitfinex","ETHUSD",1735895847985,0.15063166,3446.1,3445.3,0.47893792]
["bitfinex","ETHUSD",1735895848214,0.49038703,3446.1,3445.3,0.47893792]
["bitfinex","ETHUSD",1735895848787,0.49038703,3446.1,3445.3,3.38142792]
["bitfinex","ETHUSD",1735895849116,0.15063166,3446.1,3445.3,3.38142792]
["bitfinex","ETHUSD",1735895849480,0.15063166,3446.1,3445.4,0.1341528]
["bitfinex","ETHUSD",1735895849680,0.15063166,3446.1,3445.4,0.22493395]
["bitfinex","ETHUSD",1735895849994,3.05249166,3446.1,3445.4,0.22493395]
["bitfinex","ETHUSD",1735895850200,0.15063166,3446.1,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895850383,0.15063166,3446.1,3445.4,0.22493395]
["bitfinex","ETHUSD",1735895851110,3.05253166,3446.1,3445.4,0.22493395]
["bitfinex","ETHUSD",1735895851953,2.90191,3446.0,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895852241,0.39477137,3446.0,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895852412,3.05250166,3446.1,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895852610,2.90191,3446.0,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895852846,3.05254166,3446.0,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895853359,0.15063166,3446.0,3445.4,0.09078115]
["bitfinex","ETHUSD",1735895853568,0.15063166,3446.0,3445.5,2.99311115]
["bitfinex","ETHUSD",1735895853705,0.15063166,3446.0,3445.8,0.00500198]
["bitfinex","ETHUSD",1735895853903,0.55,3446.5,3445.8,0.00500198]
["bitfinex","ETHUSD",1735895854139,0.15063166,3446.4,3445.8,0.00500198]
["bitfinex","ETHUSD",1735895855454,0.15063166,3446.4,3445.8,0.09578313]
["bitfinex","ETHUSD",1735895856702,3.48337933,3446.7,3445.8,0.09578313]
["bitfinex","ETHUSD",1735895856936,0.15063166,3446.6,3445.8,0.09578313]
["bitfinex","ETHUSD",1735895857119,0.15063166,3446.6,3445.8,0.22993593]
["bitfinex","ETHUSD",1735895858055,0.15063166,3446.6,3445.8,3.13200593]
["bitfinex","ETHUSD",1735895858344,0.15063166,3446.6,3445.8,2.99785313]
["bitfinex","ETHUSD",1735895858555,0.15063166,3446.6,3445.8,2.90707198]
["bitfinex","ETHUSD",1735895858850,0.15063166,3446.6,3445.9,0.42486]
["bitfinex","ETHUSD",1735895859005,0.55,3446.7,3445.9,0.51564115]
["bitfinex","ETHUSD",1735895859205,0.15072456,3446.5,3445.9,0.51564115]
["bitfinex","ETHUSD",1735895859421,2.90141,3446.6,3446.0,0.1341528]
["bitfinex","ETHUSD",1735895859622,0.15072456,3446.5,3446.0,0.22493395]
["bitfinex","ETHUSD",1735895860469,0.15072456,3446.5,3445.9,0.22493395]
["bitfinex","ETHUSD",1735895860972,3.45126,3446.8,3446.0,0.22493395]
["bitfinex","ETHUSD",1735895861166,0.15072456,3446.4,3446.0,0.22493395]
["bitfinex","ETHUSD",1735895861372,3.45126,3446.8,3446.0,0.22493395]
["bitfinex","ETHUSD",1735895861669,0.15072456,3446.3,3446.1,0.22493395]
["bitfinex","ETHUSD",1735895861973,0.15072456,3446.2,3446.1,0.53812654]
["bitfinex","ETHUSD",1735895862140,0.15072456,3446.2,3446.1,0.40397374]
["bitfinex","ETHUSD",1735895862478,0.55,3446.8,3446.1,0.40397374]
["bitfinex","ETHUSD",1735895862772,0.15072456,3446.7,3446.1,0.40397374]
["bitfinex","ETHUSD",1735895862971,0.15072456,3446.7,3446.2,0.13473114]
["bitfinex","ETHUSD",1735895863128,3.05205456,3446.7,3446.2,0.22551229]
["bitfinex","ETHUSD",1735895863743,3.05205456,3446.7,3446.2,0.09078115]
["bitfinex","ETHUSD",1735895864069,0.15072456,3446.7,3446.3,0.09078115]
["bitfinex","ETHUSD",1735895864249,0.15072456,3446.7,3446.3,0.22556643]
["bitfinex","ETHUSD",1735895864468,0.55,3446.8,3446.3,0.22556643]
["bitfinex","ETHUSD",1735895864766,0.55,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1735895864950,0.15072456,3446.7,3446.2,0.32617032]
["bitfinex","ETHUSD",1735895865139,0.15072456,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1735895865319,1.39108872,3447.1,3446.3,2.91663309]
["bitfinex","ETHUSD",1735895865525,0.15072456,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1735895866173,0.15072456,3447.0,3446.9,0.09077887]
["bitfinex","ETHUSD",1735895866323,0.15072456,3447.0,3446.9,0.22560727]
["bitfinex","ETHUSD",1735895866783,0.70072456,3447.0,3446.9,0.22560727]
["bitfinex","ETHUSD",1735895867001,1.06540668,3447.0,3446.9,0.09077887]
["bitfinex","ETHUSD",1735895867148,3.96647668,3447.0,3446.9,0.09077887]
["bitfinex","ETHUSD",1735895867686,0.55,3446.7,3446.2,0.1348284]
["bitfinex","ETHUSD",1735895867894,2.90133,3446.7,3446.3,0.1348284]
["bitfinex","ETHUSD",1735895868192,0.70139139,3446.6,3446.3,0.22562846]
["bitfinex","ETHUSD",1735895868609,0.70139139,3446.6,3446.3,0.09080006]
["bitfinex","ETHUSD",1735895869194,0.70139139,3446.6,3446.1,0.13483279]
["bitfinex","ETHUSD",1735895869548,0.70139139,3446.6,3446.2,0.09080384]
["bitfinex","ETHUSD",1735895869747,0.70139139,3446.6,3446.2,0.22563663]
["bitfinex","ETHUSD",1735895870253,0.70139139,3446.6,3446.3,0.13483279]
["bitfinex","ETHUSD",1735895870625,0.70139139,3446.6,3446.3,0.22563663]
["bitfinex","ETHUSD",1735895871200,0.70139139,3446.6,3446.4,0.09080384]
["bitfinex","ETHUSD",1735895871984,0.70139139,3446.6,3446.1,0.14524984]
["bitfinex","ETHUSD",1735895872396,0.70139139,3446.6,3446.2,0.13480244]
["bitfinex","ETHUSD",1735895872597,0.70139139,3446.6,3446.2,0.22560489]
["bitfinex","ETHUSD",1735895872804,0.70139139,3446.6,3446.3,0.13480244]
["bitfinex","ETHUSD",1735895873154,0.15139139,3446.6,3446.3,0.13480244]
["bitfinex","ETHUSD",1735895873385,0.15139139,3446.6,3446.4,0.13480244]
["bitfinex","ETHUSD",1735895873589,1.39108872,3447.1,3446.4,0.13480244]
["bitfinex","ETHUSD",1735895873768,0.15139139,3446.5,3446.4,0.13480244]
["bitfinex","ETHUSD",1735895873968,0.55,3447.0,3446.5,0.13480244]
["bitfinex","ETHUSD",1735895874597,0.55,3447.0,3446.6,0.13480244]
["bitfinex","ETHUSD",1735895874903,0.15139139,3446.9,3446.6,0.22559521]
["bitfinex","ETHUSD",1735895875474,0.15139139,3446.9,3446.3,0.14524984]
["bitfinex","ETHUSD",1735895875691,0.15139139,3446.9,3446.3,0.47140816]
["bitfinex","ETHUSD",1735895876210,0.15139139,3446.9,3446.4,0.13416078]
["bitfinex","ETHUSD",1735895876362,0.15139139,3446.9,3446.4,0.37020201]
["bitfinex","ETHUSD",1735895876766,0.15139139,3446.9,3446.5,0.13416078]
["bitfinex","ETHUSD",1735895877002,0.15139139,3446.9,3446.5,0.22495217]
["bitfinex","ETHUSD",1735895877165,0.15139139,3446.9,3446.6,0.13416078]
["bitfinex","ETHUSD",1735895877592,0.15139139,3446.9,3446.7,0.09079139]
["bitfinex","ETHUSD",1735895877880,0.15139139,3446.9,3446.7,0.22495217]
["bitfinex","ETHUSD",1735895878311,0.15139139,3446.9,3446.7,0.13416078]
["bitfinex","ETHUSD",1735895878518,0.15139139,3446.9,3446.4,0.14524984]
["bitfinex","ETHUSD",1735895878816,0.15139139,3446.9,3446.4,0.50402399]
["bitfinex","ETHUSD",1735895879175,0.15139139,3446.9,3446.5,0.22495777]
["bitfinex","ETHUSD",1735895879632,0.1747134,3447.1,3446.6,0.09078991]
["bitfinex","ETHUSD",1735895879796,0.15139139,3446.8,3446.6,0.22495777]
["bitfinex","ETHUSD",1735895879996,0.55,3447.0,3446.6,0.22495777]
["bitfinex","ETHUSD",1735895880196,0.15139139,3446.7,3446.6,0.22495777]
["bitfinex","ETHUSD",1735895880427,0.55,3447.0,3446.7,0.13416786]
["bitfinex","ETHUSD",1735895880631,0.1747134,3447.1,3446.7,0.22495777]
["bitfinex","ETHUSD",1735895880926,0.1747134,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1735895881299,0.1747134,3447.1,3446.9,0.22495777]
["bitfinex","ETHUSD",1735895881897,0.1747134,3447.1,3447.0,0.13416786]
["bitfinex","ETHUSD",1735895882105,0.1747134,3447.1,3447.0,0.22495777]
["bitfinex","ETHUSD",1735895883348,0.7247134,3447.1,3447.0,0.22495777]
["bitfinex","ETHUSD",1735895883642,3.6256934,3447.1,3447.0,0.22495777]
["bitfinex","ETHUSD",1735895883853,3.98826274,3447.1,3447.0,0.22495777]
["bitfinex","ETHUSD",1735895884343,3.98826274,3447.1,3447.0,0.13416786]
["bitfinex","ETHUSD",1735895884490,3.98826274,3447.1,3446.8,0.09599388]
["bitfinex","ETHUSD",1735895884491,0.55,3447.0,3446.8,0.09599388]
["bitfinex","ETHUSD",1735895884892,0.55,3447.0,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895885762,0.1747134,3447.1,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895886755,0.1747134,3447.1,3446.9,0.22480941]
["bitfinex","ETHUSD",1735895887392,0.1747134,3447.1,3447.0,0.13402667]
["bitfinex","ETHUSD",1735895887559,0.1747134,3447.1,3447.0,0.22480941]
["bitfinex","ETHUSD",1735895890215,0.32623139,3447.1,3447.0,0.22480941]
["bitfinex","ETHUSD",1735895891916,0.1747134,3447.1,3447.0,0.22480941]
["bitfinex","ETHUSD",1735895892208,0.32623139,3447.1,3447.0,0.22480941]
["bitfinex","ETHUSD",1735895894589,0.32623139,3447.1,3447.0,0.13402667]
["bitfinex","ETHUSD",1735895895004,0.32623139,3447.1,3447.0,0.22481191]
["bitfinex","ETHUSD",1735895895474,0.87623139,3447.1,3447.0,0.22481191]
["bitfinex","ETHUSD",1735895895892,4.15492453,3447.1,3447.0,0.22481191]
["bitfinex","ETHUSD",1735895896419,3.45115,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895897130,3.60266799,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895899733,0.14621419,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895900032,3.19819326,3447.5,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895900187,3.04736419,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895900382,2.90085,3447.3,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895900757,1.00604616,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895901097,1.15226035,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895901425,1.15226035,3446.9,3446.8,0.13944396]
["bitfinex","ETHUSD",1735895901839,1.15226035,3446.9,3446.8,0.23023598]
["bitfinex","ETHUSD",1735895901991,0.14621419,3446.9,3446.8,0.23023598]
["bitfinex","ETHUSD",1735895902529,0.57413932,3447.1,3446.8,0.23023598]
["bitfinex","ETHUSD",1735895902690,0.14621419,3447.0,3446.9,0.34914244]
["bitfinex","ETHUSD",1735895903268,0.14621419,3447.0,3446.9,0.43993446]
["bitfinex","ETHUSD",1735895903524,3.59728419,3447.0,3446.9,0.43993446]
["bitfinex","ETHUSD",1735895903730,4.55608618,3447.0,3446.9,0.43993446]
["bitfinex","ETHUSD",1735895903887,0.69621419,3447.0,3446.9,0.22503201]
["bitfinex","ETHUSD",1735895904087,0.69621419,3447.0,3446.9,0.13423999]
["bitfinex","ETHUSD",1735895904601,3.21193059,3447.0,3446.9,0.13423999]
["bitfinex","ETHUSD",1735895904787,2.66193059,3447.0,3446.9,0.13423999]
["bitfinex","ETHUSD",1735895905220,2.66193059,3447.0,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895905589,0.14621419,3447.0,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895905990,2.90073,3447.4,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895906202,0.14621419,3447.0,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895906409,3.45065,3447.5,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895906591,0.14621419,3447.0,3446.9,0.44033739]
["bitfinex","ETHUSD",1735895906809,3.45065,3447.5,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895906810,2.51633878,3447.3,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895907005,0.14621419,3447.0,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895907331,2.51633878,3447.3,3446.9,0.3060711]
["bitfinex","ETHUSD",1735895907547,3.09512606,3447.3,3446.9,0.44061407]
["bitfinex","ETHUSD",1735895908037,3.09512606,3447.3,3447.0,0.44061407]
["bitfinex","ETHUSD",1735895908192,0.57878728,3447.3,3447.0,0.44061407]
["bitfinex","ETHUSD",1735895908610,0.57878728,3447.3,3447.1,0.13454297]
["bitfinex","ETHUSD",1735895908839,0.57878728,3447.3,3447.1,0.2253292]
["bitfinex","ETHUSD",1735895909206,0.57878728,3447.3,3447.2,0.13454297]
["bitfinex","ETHUSD",1735895909606,0.57878728,3447.3,3447.2,0.2253292]
["bitfinex","ETHUSD",1735895910049,4.64489552,3447.3,3447.2,0.2253292]
["bitfinex","ETHUSD",1735895910752,2.90102,3447.1,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895911314,2.90102,3447.1,3446.9,0.13449293]
["bitfinex","ETHUSD",1735895911515,2.90102,3447.1,3446.9,0.22528729]
["bitfinex","ETHUSD",1735895911946,4.66873571,3447.1,3447.0,0.13449293]
["bitfinex","ETHUSD",1735895912260,4.66873571,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895912613,1.76771571,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895912927,4.28509876,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895913340,7.18607876,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895913888,7.18107678,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895914170,4.28009678,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895915730,3.73509876,3447.1,3447.0,0.22528729]
["bitfinex","ETHUSD",1735895915950,3.73509876,3447.1,3447.0,0.37054645]
["bitfinex","ETHUSD",1735895916563,3.73509876,3447.1,3447.0,0.58579586]
["bitfinex","ETHUSD",1735895916946,3.73509876,3447.2,3447.0,0.58579586]
["bitfinex","ETHUSD",1735895917389,3.73509876,3447.2,3447.1,0.09079436]
["bitfinex","ETHUSD",1735895917590,3.73509876,3447.2,3447.1,0.22528729]
["bitfinex","ETHUSD",1735895917963,3.73509876,3447.2,3447.1,0.3705422]
["bitfinex","ETHUSD",1735895918166,3.73509876,3447.2,3447.1,0.58578467]
["bitfinex","ETHUSD",1735895919193,3.73509876,3447.2,3447.1,0.3705422]
["bitfinex","ETHUSD",1735895919393,3.73509876,3447.2,3447.1,0.22528729]
["bitfinex","ETHUSD",1735895919749,3.88111081,3447.2,3447.1,0.22528729]
["bitfinex","ETHUSD",1735895921961,8.77112264,3447.2,3447.1,0.22528729]
["bitfinex","ETHUSD",1735895922675,2.90115,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895922875,3.45115,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895923080,3.59737305,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895923455,0.14622305,3446.9,3446.8,0.13977713]
["bitfinex","ETHUSD",1735895923610,0.14622305,3446.9,3446.8,0.23057658]
["bitfinex","ETHUSD",1735895924163,2.6636061,3446.9,3446.8,0.23057658]
["bitfinex","ETHUSD",1735895925882,7.51816992,3446.9,3446.8,0.23057658]
["bitfinex","ETHUSD",1735895928013,4.61701992,3446.9,3446.8,0.23057658]
["bitfinex","ETHUSD",1735895928173,6.1147561,3446.9,3446.8,0.09600342]
["bitfinex","ETHUSD",1735895928375,6.1147561,3446.9,3446.8,0.23056325]
["bitfinex","ETHUSD",1735895929406,2.6636061,3446.9,3446.8,0.23056325]
["bitfinex","ETHUSD",1735895929966,3.88214484,3446.9,3446.8,0.23056325]
["bitfinex","ETHUSD",1735895930366,3.88214484,3446.9,3446.8,0.44584801]
["bitfinex","ETHUSD",1735895930784,3.88214484,3446.9,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895931316,0.14622305,3446.9,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895932115,1.21853874,3447.1,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895932288,0.14622305,3446.9,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895932770,1.00749934,3447.0,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895932970,0.14622305,3446.9,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895933818,1.21853874,3447.1,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895933976,0.14622305,3447.0,3446.8,0.59110992]
["bitfinex","ETHUSD",1735895934619,0.14622305,3447.0,3446.9,0.23606136]
["bitfinex","ETHUSD",1735895934819,0.14622305,3447.0,3446.9,0.58590595]
["bitfinex","ETHUSD",1735895936379,1.15382449,3447.0,3446.9,0.58590595]
["bitfinex","ETHUSD",1735895940413,2.36774272,3447.0,3446.9,0.58590595]
["bitfinex","ETHUSD",1735895940629,0.14622305,3447.0,3446.9,0.58590595]
["bitfinex","ETHUSD",1735895941014,1.21391823,3447.1,3446.9,0.58590595]
["bitfinex","ETHUSD",1735895941229,0.14612178,3447.0,3446.9,0.76747562]
["bitfinex","ETHUSD",1735895941423,0.14612178,3447.0,3446.9,0.41763103]
["bitfinex","ETHUSD",1735895941998,0.14612178,3447.0,3446.9,0.76751649]
["bitfinex","ETHUSD",1735895943070,0.14612178,3447.0,3446.9,0.44068491]
["bitfinex","ETHUSD",1735895944111,1.21853874,3447.3,3446.9,3.44068491]
["bitfinex","ETHUSD",1735895944302,1.21853874,3447.3,3447.0,0.63419049]
["bitfinex","ETHUSD",1735895944508,0.14612178,3447.2,3447.0,0.63419049]
["bitfinex","ETHUSD",1735895944702,0.14612178,3447.2,3447.1,0.09079945]
["bitfinex","ETHUSD",1735895944965,1.21853874,3447.3,3447.1,0.44068491]
["bitfinex","ETHUSD",1735895945103,0.14612178,3447.2,3447.1,0.44068491]
["bitfinex","ETHUSD",1735895945307,1.21853874,3447.3,3447.1,1.13829445]
["bitfinex","ETHUSD",1735895945723,0.14612178,3447.2,3447.1,1.13829445]
["bitfinex","ETHUSD",1735895945976,1.21853874,3447.3,3447.1,0.78840899]
["bitfinex","ETHUSD",1735895946214,1.36004001,3447.2,3447.1,0.09079945]
["bitfinex","ETHUSD",1735895947069,4.26094001,3447.2,3447.1,0.44045578]
["bitfinex","ETHUSD",1735895947272,4.26094001,3447.2,3447.1,0.34965633]
["bitfinex","ETHUSD",1735895948056,4.26094001,3447.2,3447.1,0.13447701]
["bitfinex","ETHUSD",1735895948267,5.80881995,3447.2,3447.1,0.13447701]
["bitfinex","ETHUSD",1735895948497,5.80881995,3447.2,3446.7,0.09079204]
["bitfinex","ETHUSD",1735895948667,2.90101,3447.1,3446.8,0.09079204]
["bitfinex","ETHUSD",1735895948967,2.90109,3447.0,3446.8,0.44049199]
["bitfinex","ETHUSD",1735895949262,3.04753245,3447.0,3446.8,0.34969995]
["bitfinex","ETHUSD",1735895949646,3.04753245,3447.0,3446.9,0.13452063]
["bitfinex","ETHUSD",1735895951575,4.48291259,3447.0,3446.9,0.13452063]
["bitfinex","ETHUSD",1735895951868,2.90129,3446.8,3446.4,0.21524101]
["bitfinex","ETHUSD",1735895952029,2.90129,3446.8,3446.4,0.30603675]
["bitfinex","ETHUSD",1735895952230,2.90129,3446.8,3446.5,0.13453534]
["bitfinex","ETHUSD",1735895952424,0.14644245,3446.7,3446.5,0.13453534]
["bitfinex","ETHUSD",1735895952629,2.51830068,3447.0,3446.5,0.22533108]
["bitfinex","ETHUSD",1735895952830,0.14644245,3446.6,3446.5,0.09079574]
["bitfinex","ETHUSD",1735895953028,2.51830068,3447.0,3446.5,0.09079574]
["bitfinex","ETHUSD",1735895953251,0.14644245,3446.6,3446.1,5.90181]
["bitfinex","ETHUSD",1735895953449,2.51830068,3446.7,3446.2,0.590181]
["bitfinex","ETHUSD",1735895953682,0.14644245,3446.5,3446.2,0.93995311]
["bitfinex","ETHUSD",1735895953898,2.51830068,3446.7,3446.3,0.09079174]
["bitfinex","ETHUSD",1735895954050,0.14644245,3446.4,3446.3,0.09079174]
["bitfinex","ETHUSD",1735895954253,2.51830068,3446.7,3446.3,0.44056385]
["bitfinex","ETHUSD",1735895954489,0.14644245,3446.4,3446.3,1.13381934]
["bitfinex","ETHUSD",1735895955115,3.73651513,3447.0,3446.3,4.13381934]
["bitfinex","ETHUSD",1735895955278,0.14644245,3446.4,3446.3,1.13381934]
["bitfinex","ETHUSD",1735895955474,3.73651513,3447.0,3446.3,1.13381934]
["bitfinex","ETHUSD",1735895955717,1.21821445,3447.0,3446.4,0.34977211]
["bitfinex","ETHUSD",1735895956053,1.21821445,3447.0,3446.5,0.34977211]
["bitfinex","ETHUSD",1735895956159,1.21821445,3447.0,3446.5,0.44056385]
["bitfinex","ETHUSD",1735895956655,4.11930445,3447.0,3446.6,0.44056385]
["bitfinex","ETHUSD",1735895956862,2.90109,3447.0,3446.6,0.44056385]
["bitfinex","ETHUSD",1735895957062,1.21821445,3447.1,3446.7,0.34977211]
["bitfinex","ETHUSD",1735895957599,1.21821445,3447.1,3446.8,0.09079113]
["bitfinex","ETHUSD",1735895957759,1.80099544,3447.1,3446.8,0.22531267]
["bitfinex","ETHUSD",1735895957958,1.21821445,3447.1,3446.8,0.22531267]
["bitfinex","ETHUSD",1735895958301,2.51808752,3447.0,3446.8,0.22531267]
["bitfinex","ETHUSD",1735895958612,2.51808752,3447.0,3446.9,0.13452154]
["bitfinex","ETHUSD",1735895959317,1.21821445,3447.1,3446.9,0.22530878]
["bitfinex","ETHUSD",1735895959318,2.22544946,3447.1,3446.9,0.22530878]
["bitfinex","ETHUSD",1735895959676,2.22544946,3447.1,3446.9,0.13452154]
["bitfinex","ETHUSD",1735895960013,2.22544946,3447.1,3447.0,0.13452154]
["bitfinex","ETHUSD",1735895960217,1.21821445,3447.1,3447.0,0.13452154]
["bitfinex","ETHUSD",1735895960512,1.21821445,3447.1,3447.0,0.22530492]
["bitfinex","ETHUSD",1735895961828,1.82625634,3447.3,3447.0,0.22530492]
["bitfinex","ETHUSD",1735895961829,2.22544946,3447.3,3447.0,0.22530492]
["bitfinex","ETHUSD",1735895962629,5.12626946,3447.3,3447.1,0.13452154]
["bitfinex","ETHUSD",1735895963110,3.2221409,3447.3,3447.1,0.13452154]
["bitfinex","ETHUSD",1735895963451,4.4116042,3447.2,3446.9,0.09078825]
["bitfinex","ETHUSD",1735895964240,1.5107042,3447.2,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895964426,1.5107042,3447.2,3447.0,0.13455547]
["bitfinex","ETHUSD",1735895964621,2.51793921,3447.1,3447.0,0.13455547]
["bitfinex","ETHUSD",1735895964870,2.66408629,3447.1,3447.0,0.13455547]
["bitfinex","ETHUSD",1735895965529,3.88230074,3447.1,3447.0,0.13455547]
["bitfinex","ETHUSD",1735895966557,7.96230024,3447.1,3447.0,0.13455547]
["bitfinex","ETHUSD",1735895966959,6.74408579,3447.1,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895968156,1.21821445,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895968727,1.36436153,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895968885,4.81551153,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895969183,6.50414811,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895969382,9.02208732,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895971012,12.86496187,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895972198,9.81831675,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895972406,12.58094691,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895973453,15.01594798,3446.9,3446.8,0.00520397]
["bitfinex","ETHUSD",1735895974752,15.26594798,3446.9,3446.8,3.97e-06]
["bitfinex","ETHUSD",1735895975952,18.41734348,3446.9,3446.8,3.97e-06]
["bitfinex","ETHUSD",1735895976614,18.41734348,3446.9,3445.4,0.09082647]
["bitfinex","ETHUSD",1735895976615,0.25,3446.5,3445.4,0.09082647]
["bitfinex","ETHUSD",1735895976905,0.55,3445.7,3445.3,0.2488]
["bitfinex","ETHUSD",1735895977413,0.14543802,3445.6,3445.4,0.13443421]
["bitfinex","ETHUSD",1735895977770,3.45233,3445.5,3445.4,0.13443421]
["bitfinex","ETHUSD",1735895978014,3.45233,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895978159,0.69543802,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895978358,3.45242,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895978591,6.21505016,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895978900,7.30818888,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895979697,0.69543802,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895979899,0.14543802,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895980200,1.2164396,3445.8,3445.3,0.2488]
["bitfinex","ETHUSD",1735895980388,0.14543802,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895980587,1.2164396,3445.8,3445.3,0.2488]
["bitfinex","ETHUSD",1735895980798,0.14543802,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895981083,1.2164396,3445.8,3445.3,0.58647031]
["bitfinex","ETHUSD",1735895981281,0.14543802,3445.4,3445.3,0.58647031]
["bitfinex","ETHUSD",1735895981495,6.88072976,3446.3,3445.3,0.58647031]
["bitfinex","ETHUSD",1735895981655,6.88072976,3446.3,3445.3,0.2488]
["bitfinex","ETHUSD",1735895981856,0.14543802,3446.2,3445.3,0.2488]
["bitfinex","ETHUSD",1735895982202,0.14543802,3446.2,3445.3,3.15129]
["bitfinex","ETHUSD",1735895982572,0.55,3446.3,3445.3,3.15129]
["bitfinex","ETHUSD",1735895982900,0.14543802,3446.1,3445.3,3.15129]
["bitfinex","ETHUSD",1735895983097,0.55,3446.3,3445.4,0.33765531]
["bitfinex","ETHUSD",1735895983312,0.55,3446.3,3445.4,0.47208952]
["bitfinex","ETHUSD",1735895983600,0.14543802,3446.2,3445.4,0.47208952]
["bitfinex","ETHUSD",1735895986432,3.04719802,3446.2,3445.4,0.47208952]
["bitfinex","ETHUSD",1735895986629,2.90199,3446.0,3445.4,0.13443421]
["bitfinex","ETHUSD",1735895987020,2.90199,3446.0,3445.3,0.2488]
["bitfinex","ETHUSD",1735895987021,0.14543802,3445.9,3445.3,0.2488]
["bitfinex","ETHUSD",1735895987584,0.55,3445.8,3445.3,0.2488]
["bitfinex","ETHUSD",1735895987788,0.55,3445.6,3445.3,0.2488]
["bitfinex","ETHUSD",1735895988217,0.14514245,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895992202,2.76263016,3446.0,3445.3,0.2488]
["bitfinex","ETHUSD",1735895992403,0.14514245,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895992674,0.55,3445.9,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895992857,0.14514245,3445.4,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895993161,0.55,3445.9,3445.3,0.2488]
["bitfinex","ETHUSD",1735895993364,0.14514245,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895993805,0.55,3445.9,3445.3,0.2488]
["bitfinex","ETHUSD",1735895994007,0.14514245,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895994206,1.20701848,3445.9,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895994458,0.14514245,3445.4,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895994621,0.55,3445.9,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895994802,0.14514245,3445.4,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895995007,0.55,3445.9,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895995228,0.14514245,3445.4,3445.3,0.38323421]
["bitfinex","ETHUSD",1735895995440,0.55,3445.9,3445.4,0.13443421]
["bitfinex","ETHUSD",1735895996153,0.55,3445.9,3445.3,0.2488]
["bitfinex","ETHUSD",1735895996305,0.55,3445.9,3445.3,0.33962888]
["bitfinex","ETHUSD",1735895996704,2.90208,3445.8,3445.3,0.2488]
["bitfinex","ETHUSD",1735895996904,0.55,3445.7,3445.3,0.2488]
["bitfinex","ETHUSD",1735895997130,2.90234,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895997768,2.90242,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735895998265,0.55,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895998466,3.45233,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895998625,3.59538289,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895998825,0.69305289,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895999003,1.26270937,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895999463,0.69305289,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735895999604,5.66481016,3445.7,3445.3,0.2488]
["bitfinex","ETHUSD",1735896000746,0.56999185,3445.6,3445.3,0.2488]
["bitfinex","ETHUSD",1735896001452,2.90235,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735896001654,2.90242,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896001807,5.66505016,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896002006,6.57877336,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896006623,6.57528143,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896007452,3.81265127,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896007667,2.90235,3445.5,3445.3,0.2488]
["bitfinex","ETHUSD",1735896009974,0.14482152,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896011302,5.80987168,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896011599,6.35987168,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896011755,6.79307703,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896012404,10.52218346,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896013800,7.79814376,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896014670,6.79307703,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896014994,5.80987168,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896016798,3.04724152,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896017171,4.05320669,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896017928,6.81583685,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896019703,8.32522955,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896019906,9.93072455,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896020820,11.14779062,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896021518,8.38516046,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896021825,11.14779062,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896022180,11.75538395,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896023192,14.37659816,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896024338,11.94371895,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896026085,14.37659816,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896026585,14.92659816,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896026809,12.49371895,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896031491,11.94371895,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896032285,14.37659816,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896033222,11.75690618,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896035844,9.93072455,3445.4,3445.3,0.2488]
["bitfinex","ETHUSD",1735896037147,0.55,3445.3,3444.8,0.13482841]
["bitfinex","ETHUSD",1735896037302,2.76263016,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896037503,2.90302,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896037697,5.66565016,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896037915,0.14419628,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896038144,3.04728628,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896038351,4.26307372,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896039045,1.35998372,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896040248,0.73725794,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896040645,3.64034794,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896040804,4.69305247,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896042307,5.70044102,3444.6,3444.5,0.13489119]
["bitfinex","ETHUSD",1735896043554,5.70044102,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896044610,5.6691113,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896044819,6.67649985,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896045160,8.2476255,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896046027,9.75914237,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896047410,5.5662717,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896047616,2.6631017,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896048859,2.6631017,3444.5,3444.4,0.14538876]
["bitfinex","ETHUSD",1735896049718,2.6631017,3444.5,3444.4,0.23624257]
["bitfinex","ETHUSD",1735896049919,0.14419628,3444.5,3444.4,0.23624257]
["bitfinex","ETHUSD",1735896050413,1.21818135,3444.8,3444.4,0.23624257]
["bitfinex","ETHUSD",1735896050627,0.14419628,3444.5,3444.4,0.55019483]
["bitfinex","ETHUSD",1735896050849,1.21818135,3444.8,3444.5,0.13497076]
["bitfinex","ETHUSD",1735896051453,4.32074105,3445.2,3444.6,0.13497076]
["bitfinex","ETHUSD",1735896051656,4.32074105,3445.2,3444.6,0.22582457]
["bitfinex","ETHUSD",1735896051867,4.32074105,3445.2,3444.7,0.13497076]
["bitfinex","ETHUSD",1735896052043,4.32074105,3445.2,3444.7,0.22582457]
["bitfinex","ETHUSD",1735896052245,4.32074105,3445.2,3444.8,0.13497076]
["bitfinex","ETHUSD",1735896052773,2.51806878,3445.1,3444.4,0.32437026]
["bitfinex","ETHUSD",1735896053572,2.51806878,3445.1,3444.5,0.13491051]
["bitfinex","ETHUSD",1735896053725,1.00722751,3445.1,3444.5,0.13491051]
["bitfinex","ETHUSD",1735896053933,1.00722751,3445.1,3444.5,0.22575802]
["bitfinex","ETHUSD",1735896054374,1.00722751,3445.1,3444.6,0.13491051]
["bitfinex","ETHUSD",1735896054571,1.00722751,3445.1,3444.6,0.22575802]
["bitfinex","ETHUSD",1735896054777,0.14417938,3445.0,3444.7,0.13491051]
["bitfinex","ETHUSD",1735896055192,0.14417938,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896055396,0.14417938,3445.0,3444.5,3.1944698]
["bitfinex","ETHUSD",1735896055642,0.14417938,3445.0,3444.5,0.2913698]
["bitfinex","ETHUSD",1735896055805,0.14417938,3445.0,3444.8,2.90289]
["bitfinex","ETHUSD",1735896055951,0.14417938,3445.0,3444.9,5.90284]
["bitfinex","ETHUSD",1735896056467,0.14417938,3445.0,3444.9,8.80366293]
["bitfinex","ETHUSD",1735896056865,0.14417938,3445.0,3444.9,8.89447951]
["bitfinex","ETHUSD",1735896057852,0.14417938,3445.0,3444.9,9.47974609]
["bitfinex","ETHUSD",1735896058096,0.14417938,3445.0,3444.9,12.28794669]
["bitfinex","ETHUSD",1735896058264,0.14417938,3445.0,3444.9,15.52657166]
["bitfinex","ETHUSD",1735896058592,1.21818135,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1735896058995,0.13456769,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1735896059294,0.13456769,3446.2,3445.6,0.13488163]
["bitfinex","ETHUSD",1735896059855,0.13456769,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1735896060081,1.21818135,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1735896060456,1.21818135,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1735896060793,0.13456769,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1735896060993,0.13456769,3446.3,3445.5,3.03719163]
["bitfinex","ETHUSD",1735896061292,4.6879602,3446.5,3445.5,3.03719163]
["bitfinex","ETHUSD",1735896061504,4.6879602,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1735896061655,0.13456769,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1735896063383,0.13456769,3446.4,3445.5,0.61280082]
["bitfinex","ETHUSD",1735896063571,3.03617769,3446.4,3445.5,0.61280082]
["bitfinex","ETHUSD",1735896065366,2.90166,3446.3,3445.4,2.90238]
["bitfinex","ETHUSD",1735896066010,0.13537876,3446.2,3445.4,2.90238]
["bitfinex","ETHUSD",1735896067741,0.13537876,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1735896068088,2.90167,3446.3,3445.0,2.90272]
["bitfinex","ETHUSD",1735896068490,2.90175,3446.2,3445.0,3.03702366]
["bitfinex","ETHUSD",1735896068689,3.46001854,3446.2,3445.1,0.47976074]
["bitfinex","ETHUSD",1735896068947,0.55826854,3446.2,3445.1,0.47976074]
["bitfinex","ETHUSD",1735896069108,2.90211,3445.8,3445.0,0.22512567]
["bitfinex","ETHUSD",1735896069521,2.90211,3445.8,3444.7,0.22512567]
["bitfinex","ETHUSD",1735896069823,2.90211,3445.8,3444.7,2.99381201]
["bitfinex","ETHUSD",1735896070028,2.7659413,3445.7,3444.7,0.09082201]
["bitfinex","ETHUSD",1735896070212,0.56679713,3445.6,3444.7,0.09082201]
["bitfinex","ETHUSD",1735896070411,0.70217589,3445.6,3444.5,0.22512567]
["bitfinex","ETHUSD",1735896070737,2.90244,3445.4,3444.5,0.22512567]
["bitfinex","ETHUSD",1735896071103,0.13537876,3445.3,3444.5,0.09082201]
["bitfinex","ETHUSD",1735896071431,0.13537876,3445.3,3444.4,0.14472166]
["bitfinex","ETHUSD",1735896071659,0.56679713,3445.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896071795,0.13537876,3445.2,3444.5,0.6001485]
["bitfinex","ETHUSD",1735896072147,2.90218,3445.7,3444.5,0.73445216]
["bitfinex","ETHUSD",1735896072307,2.90199,3445.9,3444.6,3.0]
["bitfinex","ETHUSD",1735896072510,2.90232,3445.6,3444.6,3.0]
["bitfinex","ETHUSD",1735896072927,2.90233,3445.5,3444.6,3.13430366]
["bitfinex","ETHUSD",1735896073132,3.32794176,3445.5,3444.6,3.22512567]
["bitfinex","ETHUSD",1735896073336,3.03770876,3445.5,3444.6,3.12821567]
["bitfinex","ETHUSD",1735896073518,0.13537876,3445.5,3444.7,3.0]
["bitfinex","ETHUSD",1735896073917,0.13537876,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1735896074112,0.13537876,3445.4,3444.7,0.13430366]
["bitfinex","ETHUSD",1735896074432,0.13537876,3445.3,3444.7,3.12806567]
["bitfinex","ETHUSD",1735896074739,2.90217,3445.7,3444.8,0.50712508]
["bitfinex","ETHUSD",1735896075242,0.13537876,3445.6,3444.8,0.13430366]
["bitfinex","ETHUSD",1735896075750,3.03768876,3445.6,3444.8,0.13430366]
["bitfinex","ETHUSD",1735896076104,2.90236,3445.5,3444.8,0.13430366]
["bitfinex","ETHUSD",1735896076603,2.90236,3445.5,3444.7,0.09082201]
["bitfinex","ETHUSD",1735896076604,0.13537876,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1735896077004,0.13537876,3445.4,3444.8,0.13430366]
["bitfinex","ETHUSD",1735896077318,0.13503242,3445.3,3444.8,0.13430366]
["bitfinex","ETHUSD",1735896077527,0.57126577,3445.9,3444.9,0.13430366]
["bitfinex","ETHUSD",1735896077702,2.90225,3445.6,3444.9,0.13430366]
["bitfinex","ETHUSD",1735896077904,0.13503242,3445.5,3444.9,0.13430366]
["bitfinex","ETHUSD",1735896078631,0.13503242,3445.5,3445.0,0.13430366]
["bitfinex","ETHUSD",1735896079017,3.03737242,3445.5,3445.0,0.13430366]
["bitfinex","ETHUSD",1735896079606,3.03737242,3445.5,3444.9,0.13430366]
["bitfinex","ETHUSD",1735896079805,3.69227738,3445.5,3444.9,0.13430366]
["bitfinex","ETHUSD",1735896080255,0.13503242,3445.5,3444.7,5.90299]
["bitfinex","ETHUSD",1735896080608,0.13503242,3445.5,3444.8,0.22549318]
["bitfinex","ETHUSD",1735896080815,2.90218,3445.7,3444.8,0.22549318]
["bitfinex","ETHUSD",1735896081154,2.90218,3445.7,3444.9,0.22549318]
["bitfinex","ETHUSD",1735896081355,0.74573584,3445.8,3444.9,0.22549318]
["bitfinex","ETHUSD",1735896081517,0.74573584,3445.8,3444.9,3.12832318]
["bitfinex","ETHUSD",1735896081712,0.74573584,3445.8,3445.0,0.09082201]
["bitfinex","ETHUSD",1735896081955,0.13503242,3445.7,3445.0,0.22549318]
["bitfinex","ETHUSD",1735896082543,0.13503242,3445.7,3445.1,0.22549318]
["bitfinex","ETHUSD",1735896082916,0.13503242,3445.7,3445.2,0.13467117]
["bitfinex","ETHUSD",1735896083119,0.84703595,3445.7,3445.2,0.13467117]
["bitfinex","ETHUSD",1735896083476,0.84703595,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1735896083680,0.13503242,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1735896084172,3.47332577,3445.9,3445.0,0.09082925]
["bitfinex","ETHUSD",1735896084372,0.13503242,3445.6,3445.0,0.22555213]
["bitfinex","ETHUSD",1735896084514,3.47332577,3445.9,3445.0,0.22555213]
["bitfinex","ETHUSD",1735896084717,2.90182,3446.2,3445.1,2.99347925]
["bitfinex","ETHUSD",1735896085031,3.98412265,3446.3,3445.1,2.99347925]
["bitfinex","ETHUSD",1735896085032,0.13503242,3446.1,3445.2,3.21534021]
["bitfinex","ETHUSD",1735896085415,3.98412265,3446.3,3445.2,3.30616946]
["bitfinex","ETHUSD",1735896085671,0.70682143,3446.0,3445.2,2.99334925]
["bitfinex","ETHUSD",1735896085961,0.57178901,3446.0,3445.3,0.22555213]
["bitfinex","ETHUSD",1735896086261,0.13503242,3445.9,3445.3,0.22555213]
["bitfinex","ETHUSD",1735896086465,0.13503242,3445.9,3445.3,0.13472288]
["bitfinex","ETHUSD",1735896086764,0.13503242,3445.9,3445.4,0.13472288]
["bitfinex","ETHUSD",1735896087418,0.13503242,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1735896087651,0.13503242,3445.9,3445.2,3.192772]
["bitfinex","ETHUSD",1735896088032,0.13503242,3445.9,3445.3,0.13483146]
["bitfinex","ETHUSD",1735896088266,0.13503242,3445.9,3445.3,3.03726146]
["bitfinex","ETHUSD",1735896088560,0.13532809,3445.8,3445.4,0.09082316]
["bitfinex","ETHUSD",1735896088759,2.90168,3446.3,3445.4,0.22565462]
["bitfinex","ETHUSD",1735896088961,0.13532809,3446.2,3445.5,0.09082316]
["bitfinex","ETHUSD",1735896089561,2.90189,3446.1,3445.6,0.13483146]
["bitfinex","ETHUSD",1735896089784,0.42551709,3446.0,3445.6,0.22565462]
["bitfinex","ETHUSD",1735896089984,0.13532809,3446.0,3445.6,0.22565462]
["bitfinex","ETHUSD",1735896090270,3.03724809,3446.0,3445.7,0.13483146]
["bitfinex","ETHUSD",1735896090454,3.03724809,3446.0,3444.9,2.90281]
["bitfinex","ETHUSD",1735896090843,2.90192,3446.0,3444.9,2.90281]
["bitfinex","ETHUSD",1735896091046,2.90192,3446.0,3445.0,0.09082538]
["bitfinex","ETHUSD",1735896091241,0.13532809,3445.9,3445.0,0.82505236]
["bitfinex","ETHUSD",1735896091650,0.13532809,3445.9,3445.1,0.13486344]
["bitfinex","ETHUSD",1735896091848,0.13532809,3445.9,3445.1,3.13486344]
["bitfinex","ETHUSD",1735896092054,0.13532809,3445.9,3445.1,3.22568882]
["bitfinex","ETHUSD",1735896092237,0.13532809,3445.9,3445.2,0.13486344]
["bitfinex","ETHUSD",1735896092438,2.90225,3445.6,3445.2,0.13486344]
["bitfinex","ETHUSD",1735896092636,2.90225,3445.6,3445.3,0.09082538]
["bitfinex","ETHUSD",1735896092835,2.90242,3445.4,3445.3,0.22568882]
["bitfinex","ETHUSD",1735896093584,0.13532809,3445.4,3444.5,3.12883882]
["bitfinex","ETHUSD",1735896093881,2.90229,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1735896094090,0.13532809,3445.3,3444.7,0.31391868]
["bitfinex","ETHUSD",1735896094296,2.90229,3445.6,3444.7,0.40474406]
["bitfinex","ETHUSD",1735896094615,2.90229,3445.6,3444.7,0.09082538]
["bitfinex","ETHUSD",1735896094779,0.13532809,3445.5,3444.7,0.09082538]
["bitfinex","ETHUSD",1735896094940,0.13532809,3445.5,3444.8,0.22568882]
["bitfinex","ETHUSD",1735896095304,0.13532809,3445.5,3444.9,0.13486344]
["bitfinex","ETHUSD",1735896095600,0.13532809,3445.5,3444.9,0.22568882]
["bitfinex","ETHUSD",1735896095781,0.13532809,3445.5,3445.0,0.13486344]
["bitfinex","ETHUSD",1735896096338,0.13532809,3445.5,3445.1,0.22568882]
["bitfinex","ETHUSD",1735896096533,3.52128993,3445.5,3445.1,0.22568882]
["bitfinex","ETHUSD",1735896096792,3.52128993,3445.5,3445.1,0.09082538]
["bitfinex","ETHUSD",1735896096988,0.61893993,3445.5,3444.5,0.09082538]
["bitfinex","ETHUSD",1735896097190,2.90254,3445.3,3444.5,0.09082538]
["bitfinex","ETHUSD",1735896097505,0.13511689,3445.2,3444.5,0.09082538]
["bitfinex","ETHUSD",1735896097644,3.03772689,3445.2,3444.6,0.13497602]
["bitfinex","ETHUSD",1735896097844,3.03772689,3445.2,3444.6,0.2258014]
["bitfinex","ETHUSD",1735896098044,0.13511689,3445.2,3444.7,0.13497602]
["bitfinex","ETHUSD",1735896098473,2.28418256,3445.5,3444.8,0.2258014]
["bitfinex","ETHUSD",1735896098674,0.13511689,3445.1,3444.8,0.2258014]
["bitfinex","ETHUSD",1735896098985,0.13511689,3445.0,3444.9,0.2258014]
["bitfinex","ETHUSD",1735896099350,2.90258,3445.3,3444.9,0.2258014]
["bitfinex","ETHUSD",1735896099631,0.13511689,3445.2,3444.9,0.13497602]
["bitfinex","ETHUSD",1735896099964,2.90258,3445.3,3445.0,0.13497602]
["bitfinex","ETHUSD",1735896100165,0.13511689,3445.2,3445.0,0.13497602]
["bitfinex","ETHUSD",1735896100367,2.9026,3445.2,3444.4,0.010418]
["bitfinex","ETHUSD",1735896100693,0.13511689,3445.1,3444.4,0.010418]
["bitfinex","ETHUSD",1735896100920,0.13511689,3445.1,3444.5,0.22583268]
["bitfinex","ETHUSD",1735896101200,3.03778689,3445.1,3444.5,0.22583268]
["bitfinex","ETHUSD",1735896101397,2.90285,3444.9,3444.6,0.13498691]
["bitfinex","ETHUSD",1735896101611,2.90285,3444.9,3444.6,0.22583268]
["bitfinex","ETHUSD",1735896101972,0.13511689,3444.8,3444.6,0.09084577]
["bitfinex","ETHUSD",1735896102482,0.13511689,3444.8,3444.5,0.09084577]
["bitfinex","ETHUSD",1735896102997,0.13511689,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896103203,0.13511689,3444.7,3444.6,0.13499121]
["bitfinex","ETHUSD",1735896103381,2.9025,3445.3,3444.6,0.13499121]
["bitfinex","ETHUSD",1735896103556,4.12092135,3445.1,3444.6,0.13499121]
["bitfinex","ETHUSD",1735896103754,4.12092135,3445.1,3444.4,0.010418]
["bitfinex","ETHUSD",1735896103954,0.13511689,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896104370,0.13511689,3445.0,3444.5,0.22582367]
["bitfinex","ETHUSD",1735896104950,0.13511689,3445.0,3444.6,0.13497391]
["bitfinex","ETHUSD",1735896105670,0.13511689,3445.0,3444.7,0.13497391]
["bitfinex","ETHUSD",1735896105871,0.67628432,3445.0,3444.7,0.13497391]
["bitfinex","ETHUSD",1735896106297,0.67628432,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896106493,0.13511689,3445.0,3444.5,0.09084813]
["bitfinex","ETHUSD",1735896106878,2.90299,3444.8,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896107066,2.90301,3444.7,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896107392,3.03788189,3444.7,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896107596,0.13487189,3444.7,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896107794,0.13487189,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896107795,2.90301,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896107962,0.13487189,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896108886,3.52171574,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896109070,2.90317,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896109755,3.03804189,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896110253,0.13487189,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896110901,1.21818135,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896111202,1.21818135,3444.9,3444.4,0.6018008]
["bitfinex","ETHUSD",1735896111355,0.13487189,3444.8,3444.4,0.6018008]
["bitfinex","ETHUSD",1735896111550,0.13487189,3444.8,3444.5,0.13492247]
["bitfinex","ETHUSD",1735896111972,0.13487189,3444.8,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896112703,0.13487189,3444.8,3444.5,0.13492247]
["bitfinex","ETHUSD",1735896112904,0.13487189,3444.8,3444.5,0.51768081]
["bitfinex","ETHUSD",1735896113398,2.90251,3445.3,3444.5,0.51768081]
["bitfinex","ETHUSD",1735896113615,0.13487189,3445.2,3444.5,0.51768081]
["bitfinex","ETHUSD",1735896113955,4.12056135,3445.5,3444.6,0.13492247]
["bitfinex","ETHUSD",1735896114154,0.13487189,3445.4,3444.6,0.22578262]
["bitfinex","ETHUSD",1735896114457,1.35305324,3445.4,3444.6,0.22578262]
["bitfinex","ETHUSD",1735896114666,1.35305324,3445.4,3444.7,0.13492247]
["bitfinex","ETHUSD",1735896115197,1.35305324,3445.4,3444.8,0.13492247]
["bitfinex","ETHUSD",1735896115367,4.25547324,3445.4,3444.8,0.13492247]
["bitfinex","ETHUSD",1735896115573,3.03729189,3445.4,3444.8,0.13492247]
["bitfinex","ETHUSD",1735896115875,3.03729189,3445.4,3444.7,0.13492247]
["bitfinex","ETHUSD",1735896116915,3.03729189,3445.4,3444.6,0.09086015]
["bitfinex","ETHUSD",1735896118001,3.03729189,3445.4,3444.7,0.22567024]
["bitfinex","ETHUSD",1735896118782,3.03729189,3445.4,3444.8,0.13481009]
["bitfinex","ETHUSD",1735896119324,3.70227192,3445.4,3444.7,0.09086015]
["bitfinex","ETHUSD",1735896119931,3.70227192,3445.4,3444.5,0.38275834]
["bitfinex","ETHUSD",1735896120226,3.03729189,3445.4,3444.5,0.38275834]
["bitfinex","ETHUSD",1735896120528,3.03729189,3445.4,3444.6,0.09084072]
["bitfinex","ETHUSD",1735896120738,3.03729189,3445.4,3444.6,0.22572702]
["bitfinex","ETHUSD",1735896121228,3.03729189,3445.4,3444.7,0.1348863]
["bitfinex","ETHUSD",1735896121428,3.03729189,3445.4,3444.7,0.22572702]
["bitfinex","ETHUSD",1735896121832,3.03729189,3445.4,3444.8,0.22572702]
["bitfinex","ETHUSD",1735896122534,3.03729189,3445.4,3444.5,0.38275834]
["bitfinex","ETHUSD",1735896122885,3.03729189,3445.4,3444.6,0.7508626]
["bitfinex","ETHUSD",1735896123127,3.03729189,3445.4,3444.6,0.8417024]
["bitfinex","ETHUSD",1735896123802,3.03729189,3445.4,3444.7,0.0908398]
["bitfinex","ETHUSD",1735896124142,2.90273,3445.1,3444.8,0.0908398]
["bitfinex","ETHUSD",1735896124528,0.13500709,3445.0,3444.8,0.0908398]
["bitfinex","ETHUSD",1735896124773,0.13500709,3445.0,3444.5,0.0908398]
["bitfinex","ETHUSD",1735896125402,0.13500709,3445.0,3444.6,0.13497055]
["bitfinex","ETHUSD",1735896125602,2.9026,3445.2,3444.6,0.22581035]
["bitfinex","ETHUSD",1735896125831,0.13500709,3445.1,3444.6,0.22581035]
["bitfinex","ETHUSD",1735896126105,0.13500709,3445.1,3444.4,0.010418]
["bitfinex","ETHUSD",1735896126106,3.03768709,3445.1,3444.7,0.13497055]
["bitfinex","ETHUSD",1735896126349,2.90268,3445.1,3444.7,0.13497055]
["bitfinex","ETHUSD",1735896126549,0.13500709,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896127296,0.13500709,3445.0,3444.5,0.13500221]
["bitfinex","ETHUSD",1735896127421,0.13500709,3445.0,3444.5,0.22584929]
["bitfinex","ETHUSD",1735896127620,0.13500709,3445.0,3444.6,0.09084708]
["bitfinex","ETHUSD",1735896127823,0.13500709,3445.0,3444.6,0.22584929]
["bitfinex","ETHUSD",1735896128205,0.13500709,3445.0,3444.7,0.13500221]
["bitfinex","ETHUSD",1735896128659,0.4387758,3445.0,3444.7,0.13500221]
["bitfinex","ETHUSD",1735896128864,0.4387758,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896128865,0.13500709,3445.0,3444.5,0.09085152]
["bitfinex","ETHUSD",1735896129210,2.90309,3444.6,3444.5,0.09085152]
["bitfinex","ETHUSD",1735896129410,2.90309,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896129411,0.13500709,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896129624,2.90296,3444.8,3444.4,0.010418]
["bitfinex","ETHUSD",1735896129805,0.13500709,3444.5,3444.4,0.010418]
["bitfinex","ETHUSD",1735896130006,2.90296,3444.8,3444.4,0.010418]
["bitfinex","ETHUSD",1735896130207,0.13500709,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896130557,3.74137455,3444.8,3444.4,0.010418]
["bitfinex","ETHUSD",1735896130909,3.65500388,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896130910,0.13500709,3444.7,3444.4,0.010418]
["bitfinex","ETHUSD",1735896131215,3.65500388,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896131537,2.90278,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896131538,0.13500709,3444.6,3444.5,0.13506961]
["bitfinex","ETHUSD",1735896131754,2.90278,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896131956,0.13500709,3444.6,3444.4,0.010418]
["bitfinex","ETHUSD",1735896132154,2.90278,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896132453,0.41209614,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896132655,0.13500709,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896133354,0.13500709,3444.9,3444.5,0.13505449]
["bitfinex","ETHUSD",1735896133714,0.13500709,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896135064,3.03786709,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896136226,3.03786709,3444.9,3444.5,0.13507158]
["bitfinex","ETHUSD",1735896136426,0.13500709,3444.9,3444.5,0.13507158]
["bitfinex","ETHUSD",1735896136627,0.13500709,3444.9,3444.6,0.13507158]
["bitfinex","ETHUSD",1735896136846,2.90278,3445.0,3444.6,0.13507158]
["bitfinex","ETHUSD",1735896137171,2.90278,3445.0,3444.4,0.010418]
["bitfinex","ETHUSD",1735896137468,0.13477049,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896137640,0.13477049,3444.9,3444.5,0.30671828]
["bitfinex","ETHUSD",1735896137966,0.13477049,3444.9,3444.5,0.44178959]
["bitfinex","ETHUSD",1735896138269,0.13477049,3444.9,3444.6,0.09084931]
["bitfinex","ETHUSD",1735896138662,0.13477049,3444.9,3444.6,0.22592062]
["bitfinex","ETHUSD",1735896138963,0.13477049,3444.9,3444.6,0.13507131]
["bitfinex","ETHUSD",1735896139285,0.13477049,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896139846,0.13477049,3444.9,3444.5,0.13511408]
["bitfinex","ETHUSD",1735896140047,0.13477049,3444.9,3444.5,0.22596368]
["bitfinex","ETHUSD",1735896140263,0.13477049,3444.9,3444.6,0.13511408]
["bitfinex","ETHUSD",1735896140463,0.13477049,3444.9,3444.6,0.22596368]
["bitfinex","ETHUSD",1735896140791,0.13477049,3444.9,3444.7,0.13511408]
["bitfinex","ETHUSD",1735896141285,0.13477049,3444.9,3444.4,0.010418]
["bitfinex","ETHUSD",1735896141286,0.13477049,3444.9,3444.8,0.35112429]
["bitfinex","ETHUSD",1735896141494,1.21818135,3445.1,3444.8,0.35112429]
["bitfinex","ETHUSD",1735896141999,0.13477049,3445.0,3444.8,0.35112429]
["bitfinex","ETHUSD",1735896142496,0.13477049,3445.0,3444.9,0.13511408]
["bitfinex","ETHUSD",1735896143089,0.13477049,3445.0,3444.9,1.0457278]
["bitfinex","ETHUSD",1735896143898,0.9758116,3445.2,3444.9,1.0457278]
["bitfinex","ETHUSD",1735896144094,0.13477049,3445.0,3444.9,1.0457278]
["bitfinex","ETHUSD",1735896144297,4.70447353,3445.6,3445.0,0.13511408]
["bitfinex","ETHUSD",1735896144499,0.65306552,3445.5,3445.0,0.13511408]
["bitfinex","ETHUSD",1735896144708,4.70447353,3445.6,3445.0,0.13511408]
["bitfinex","ETHUSD",1735896145003,4.70447353,3445.6,3445.1,0.13511408]
["bitfinex","ETHUSD",1735896145204,0.13477049,3445.5,3445.1,0.13511408]
["bitfinex","ETHUSD",1735896145400,3.03718049,3445.5,3445.1,0.13511408]
["bitfinex","ETHUSD",1735896145603,3.87811981,3445.4,3444.4,5.913588]
["bitfinex","ETHUSD",1735896145788,2.90253,3445.3,3444.5,1.16956141]
["bitfinex","ETHUSD",1735896146104,2.90277,3445.0,3444.5,0.1351257]
["bitfinex","ETHUSD",1735896146305,2.90277,3445.0,3444.6,0.30677529]
["bitfinex","ETHUSD",1735896146501,2.90277,3445.0,3444.6,0.44190099]
["bitfinex","ETHUSD",1735896146706,0.13477049,3444.9,3444.6,0.44190099]
["bitfinex","ETHUSD",1735896147205,0.13477049,3444.9,3444.7,0.1351257]
["bitfinex","ETHUSD",1735896147566,0.13477049,3444.9,3444.4,1.50991726]
["bitfinex","ETHUSD",1735896147766,0.13477049,3444.9,3444.4,2.55286546]
["bitfinex","ETHUSD",1735896147966,0.13477049,3444.9,3444.5,0.13516157]
["bitfinex","ETHUSD",1735896148392,1.21818135,3445.1,3444.6,0.13516157]
["bitfinex","ETHUSD",1735896148597,0.13498172,3445.0,3444.6,0.44197645]
["bitfinex","ETHUSD",1735896148797,0.13498172,3445.0,3444.7,0.13516157]
["bitfinex","ETHUSD",1735896149267,0.13498172,3445.0,3444.7,0.44197645]
["bitfinex","ETHUSD",1735896149477,0.13498172,3445.0,3444.8,0.13516157]
["bitfinex","ETHUSD",1735896149966,0.13498172,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1735896150166,1.21818135,3445.2,3444.7,0.2913488]
["bitfinex","ETHUSD",1735896150366,0.13498172,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1735896150609,0.13498172,3445.1,3444.7,3.13512394]
["bitfinex","ETHUSD",1735896151079,0.13498172,3445.1,3444.4,4.50970981]
["bitfinex","ETHUSD",1735896151278,1.21818135,3445.4,3444.8,0.35101482]
["bitfinex","ETHUSD",1735896151505,0.13498172,3445.0,3444.8,0.35101482]
["bitfinex","ETHUSD",1735896151708,1.21818135,3445.4,3444.9,0.32539948]
["bitfinex","ETHUSD",1735896151909,1.21818135,3445.4,3444.9,0.13510959]
["bitfinex","ETHUSD",1735896152069,1.21818135,3445.4,3445.0,0.13510959]
["bitfinex","ETHUSD",1735896152271,1.21818135,3445.6,3445.0,0.2259447]
["bitfinex","ETHUSD",1735896152771,1.21818135,3445.6,3445.1,0.35101482]
["bitfinex","ETHUSD",1735896152999,1.21818135,3445.6,3445.1,0.44184993]
["bitfinex","ETHUSD",1735896153203,1.21818135,3445.6,3445.2,0.13510959]
["bitfinex","ETHUSD",1735896153604,0.97544091,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1735896153787,0.97544091,3445.6,3444.8,3.46363513]
["bitfinex","ETHUSD",1735896153984,0.97544091,3445.6,3444.6,5.90306]
["bitfinex","ETHUSD",1735896154188,2.90235,3445.5,3444.6,5.90306]
["bitfinex","ETHUSD",1735896154385,2.90235,3445.5,3444.7,0.2259049]
["bitfinex","ETHUSD",1735896154919,4.36559095,3445.5,3444.8,0.21582673]
["bitfinex","ETHUSD",1735896155096,4.36559095,3445.5,3444.8,0.35089523]
["bitfinex","ETHUSD",1735896155301,1.46324095,3445.5,3444.8,3.44173163]
["bitfinex","ETHUSD",1735896155498,1.46324095,3445.5,3444.9,0.21582673]
["bitfinex","ETHUSD",1735896155883,1.46324095,3445.5,3445.0,0.0908364]
["bitfinex","ETHUSD",1735896156079,0.97544091,3445.4,3445.0,0.30666313]
["bitfinex","ETHUSD",1735896156318,0.97544091,3445.4,3445.1,0.1350685]
["bitfinex","ETHUSD",1735896157015,0.97544091,3445.4,3444.8,3.0]
["bitfinex","ETHUSD",1735896157352,0.97544091,3445.4,3444.9,0.09083392]
["bitfinex","ETHUSD",1735896157499,5.09587226,3445.6,3444.9,0.44164486]
["bitfinex","ETHUSD",1735896158019,5.09587226,3445.6,3445.0,0.13503195]
["bitfinex","ETHUSD",1735896158203,5.09587226,3445.6,3445.0,0.44164486]
["bitfinex","ETHUSD",1735896158600,5.09587226,3445.6,3445.1,0.13503195]
["bitfinex","ETHUSD",1735896158908,2.43913601,3445.5,3445.1,0.13503195]
["bitfinex","ETHUSD",1735896159101,2.43913601,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1735896159508,2.43913601,3445.5,3444.9,0.21580389]
["bitfinex","ETHUSD",1735896159696,2.43913601,3445.5,3444.9,0.44169451]
["bitfinex","ETHUSD",1735896159889,0.13498172,3445.4,3445.0,0.21580389]
["bitfinex","ETHUSD",1735896160230,0.13498172,3445.4,3445.0,0.30664003]
["bitfinex","ETHUSD",1735896160382,0.13498172,3445.4,3445.1,0.13505448]
["bitfinex","ETHUSD",1735896160923,0.13498172,3445.4,3444.8,3.0]
["bitfinex","ETHUSD",1735896161118,0.13498172,3445.4,3444.8,3.590299]
["bitfinex","ETHUSD",1735896161280,0.13498172,3445.4,3444.9,0.13506488]
["bitfinex","ETHUSD",1735896161478,0.13498172,3445.4,3444.9,0.22590008]
["bitfinex","ETHUSD",1735896161677,0.13498172,3445.4,3445.0,0.13506488]
["bitfinex","ETHUSD",1735896162009,0.13498172,3445.4,3445.0,0.22590008]
["bitfinex","ETHUSD",1735896162323,0.13498172,3445.4,3445.1,0.13506488]
["bitfinex","ETHUSD",1735896162525,0.13498172,3445.4,3445.1,0.22590008]
["bitfinex","ETHUSD",1735896162695,0.13498172,3445.4,3445.1,0.0908352]
["bitfinex","ETHUSD",1735896163302,1.21818135,3445.6,3445.2,0.0908352]
["bitfinex","ETHUSD",1735896163494,0.13505776,3445.3,3445.2,0.22589516]
["bitfinex","ETHUSD",1735896163718,1.21818135,3445.6,3445.2,0.44173482]
["bitfinex","ETHUSD",1735896163913,0.13505776,3445.3,3445.2,0.44173482]
["bitfinex","ETHUSD",1735896164085,1.21818135,3445.6,3445.2,0.44173482]
["bitfinex","ETHUSD",1735896164284,0.13505776,3445.3,3445.2,0.22589516]
["bitfinex","ETHUSD",1735896164521,1.21818135,3445.6,3445.2,0.0908352]
["bitfinex","ETHUSD",1735896164716,0.13505776,3445.3,3445.2,0.0908352]
["bitfinex","ETHUSD",1735896164936,1.21818135,3445.8,3445.2,0.0908352]
["bitfinex","ETHUSD",1735896165141,0.13505776,3445.3,3445.2,0.22589043]
["bitfinex","ETHUSD",1735896165461,1.21818135,3445.8,3445.3,0.0908352]
["bitfinex","ETHUSD",1735896165751,0.5946373,3445.7,3445.3,0.0908352]
["bitfinex","ETHUSD",1735896166056,1.21818135,3445.8,3445.4,0.13505523]
["bitfinex","ETHUSD",1735896166612,4.12019135,3445.9,3445.4,0.13505523]
["bitfinex","ETHUSD",1735896166810,4.12019135,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1735896167037,1.21818135,3445.9,3444.7,2.7659413]
["bitfinex","ETHUSD",1735896167250,1.21818135,3445.9,3445.1,0.21582135]
["bitfinex","ETHUSD",1735896167424,1.21818135,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1735896167626,1.21818135,3445.9,3445.3,3.32533808]
["bitfinex","ETHUSD",1735896167828,1.21818135,3446.0,3445.3,3.46037757]
["bitfinex","ETHUSD",1735896168027,1.21818135,3446.0,3445.3,3.67619892]
["bitfinex","ETHUSD",1735896168216,1.21818135,3446.0,3445.4,0.22586145]
["bitfinex","ETHUSD",1735896168724,1.21818135,3446.0,3445.5,0.22586145]
["bitfinex","ETHUSD",1735896168912,1.21818135,3446.0,3445.5,0.4416828]
["bitfinex","ETHUSD",1735896169116,2.90186,3446.1,3445.5,0.4416828]
["bitfinex","ETHUSD",1735896169315,2.90186,3446.1,3445.6,0.13503949]
["bitfinex","ETHUSD",1735896169517,2.90186,3446.1,3445.6,0.22586145]
["bitfinex","ETHUSD",1735896169716,2.90186,3446.1,3445.6,0.09082196]
["bitfinex","ETHUSD",1735896169948,1.21818135,3446.2,3445.1,3.0]
["bitfinex","ETHUSD",1735896170150,1.21818135,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1735896170550,1.21818135,3446.2,3445.7,0.09081215]
["bitfinex","ETHUSD",1735896170760,1.21818135,3446.2,3445.7,0.22574383]
["bitfinex","ETHUSD",1735896171167,1.21818135,3446.2,3445.8,2.99284215]
["bitfinex","ETHUSD",1735896171520,1.21818135,3446.2,3445.8,3.12777383]
["bitfinex","ETHUSD",1735896171759,1.21818135,3446.2,3445.9,0.40358953]
["bitfinex","ETHUSD",1735896171968,1.21818135,3446.2,3445.9,0.53852121]
["bitfinex","ETHUSD",1735896172174,1.21818135,3446.5,3445.9,0.53852121]
["bitfinex","ETHUSD",1735896172614,1.21818135,3446.5,3446.0,0.13493168]
["bitfinex","ETHUSD",1735896173165,1.21818135,3446.5,3445.9,0.09081215]
["bitfinex","ETHUSD",1735896173319,1.21818135,3446.5,3445.8,0.09081215]
["bitfinex","ETHUSD",1735896173633,4.72752163,3446.7,3445.9,0.13471902]
["bitfinex","ETHUSD",1735896173634,3.87529568,3446.7,3445.9,0.13471902]
["bitfinex","ETHUSD",1735896173957,4.90326144,3446.7,3445.9,0.13471902]
["bitfinex","ETHUSD",1735896174176,4.90326144,3446.7,3446.0,0.13471902]
["bitfinex","ETHUSD",1735896174478,2.00192144,3446.7,3446.0,0.13471902]
["bitfinex","ETHUSD",1735896174761,0.97395568,3446.7,3446.0,0.22553117]
["bitfinex","ETHUSD",1735896174963,0.13564899,3446.6,3446.1,0.13471902]
["bitfinex","ETHUSD",1735896175375,1.21818135,3446.9,3446.1,0.22553117]
["bitfinex","ETHUSD",1735896175677,1.21818135,3446.9,3446.2,0.134545]
["bitfinex","ETHUSD",1735896175831,0.13564899,3446.8,3446.2,0.22535715]
["bitfinex","ETHUSD",1735896176034,0.13564899,3446.8,3446.3,3.134545]
["bitfinex","ETHUSD",1735896176235,0.13564899,3446.8,3446.6,3.0]
["bitfinex","ETHUSD",1735896176544,0.13564899,3446.8,3446.6,3.134545]
["bitfinex","ETHUSD",1735896176766,0.13564899,3446.8,3446.6,0.134545]
["bitfinex","ETHUSD",1735896177080,1.21818135,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1735896177575,0.13564899,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735896177778,0.13564899,3447.4,3446.8,0.57579935]
["bitfinex","ETHUSD",1735896178083,0.13564899,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1735896178445,4.7106029,3447.9,3446.9,2.90113]
["bitfinex","ETHUSD",1735896178790,0.13564899,3447.8,3446.6,0.22535715]
["bitfinex","ETHUSD",1735896178936,0.13564899,3447.8,3446.9,2.90113]
["bitfinex","ETHUSD",1735896179138,0.13564899,3447.8,3446.9,3.5046975]
["bitfinex","ETHUSD",1735896179888,2.90032,3447.9,3446.9,3.5046975]
["bitfinex","ETHUSD",1735896180154,0.13564899,3447.7,3446.9,3.5046975]
["bitfinex","ETHUSD",1735896180322,2.90032,3447.9,3446.9,3.5046975]
["bitfinex","ETHUSD",1735896180482,0.13564899,3447.6,3446.9,3.5046975]
["bitfinex","ETHUSD",1735896180804,2.90032,3447.9,3447.0,0.37297657]
["bitfinex","ETHUSD",1735896181106,2.90032,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1735896181291,0.13564899,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1735896181863,1.20155322,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1735896182105,0.13564899,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1735896182311,1.20155322,3448.0,3447.2,0.68775941]
["bitfinex","ETHUSD",1735896182479,0.625,3448.0,3447.2,0.68775941]
["bitfinex","ETHUSD",1735896182665,0.13351447,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1735896183066,0.625,3448.0,3447.3,5.90077]
["bitfinex","ETHUSD",1735896183516,0.13689148,3447.9,3447.3,5.90077]
["bitfinex","ETHUSD",1735896184310,0.625,3448.0,3447.3,5.90077]
["bitfinex","ETHUSD",1735896184613,0.13689148,3447.9,3447.4,0.590077]
["bitfinex","ETHUSD",1735896186071,0.13689148,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1735896189031,0.13689148,3447.9,3446.9,0.8282903]
["bitfinex","ETHUSD",1735896189221,0.13689148,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1735896190253,0.13689148,3447.9,3447.0,5.7659413]
["bitfinex","ETHUSD",1735896190550,0.13689148,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1735896190773,0.13689148,3447.9,3447.1,0.13395693]
["bitfinex","ETHUSD",1735896191102,3.25561606,3447.9,3446.5,0.13395693]
["bitfinex","ETHUSD",1735896191347,2.7659413,3447.6,3446.5,0.22472969]
["bitfinex","ETHUSD",1735896191560,2.90083,3447.3,3446.5,0.22472969]
["bitfinex","ETHUSD",1735896191743,2.90083,3447.3,3446.5,0.09077276]
["bitfinex","ETHUSD",1735896191948,0.13689148,3447.2,3446.3,2.90158]
["bitfinex","ETHUSD",1735896192155,0.13689148,3447.2,3446.4,0.59923528]
["bitfinex","ETHUSD",1735896192356,0.13689148,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1735896193378,0.13689148,3447.2,3446.4,0.59923528]
["bitfinex","ETHUSD",1735896193726,0.13689148,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1735896194316,0.13689148,3447.2,3446.1,0.22486874]
["bitfinex","ETHUSD",1735896194634,2.7659413,3447.0,3446.1,0.22486874]
["bitfinex","ETHUSD",1735896194845,2.90141,3446.6,3446.1,0.09079169]
["bitfinex","ETHUSD",1735896195142,2.90141,3446.6,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896195354,0.13663838,3446.5,3445.9,0.60362971]
["bitfinex","ETHUSD",1735896197740,0.13663838,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1735896197942,2.90111,3447.0,3446.0,3.0]
["bitfinex","ETHUSD",1735896198385,0.13663838,3446.9,3446.0,3.13407705]
["bitfinex","ETHUSD",1735896198688,3.03780838,3446.9,3446.0,3.13407705]
["bitfinex","ETHUSD",1735896199074,3.03780838,3446.9,3446.0,3.22487962]
["bitfinex","ETHUSD",1735896199277,3.03780838,3446.9,3446.0,4.11415671]
["bitfinex","ETHUSD",1735896199655,0.13663838,3446.9,3446.0,7.01602671]
["bitfinex","ETHUSD",1735896199866,2.90129,3446.8,3446.0,4.11415671]
["bitfinex","ETHUSD",1735896200048,0.13663838,3446.7,3446.1,0.13407705]
["bitfinex","ETHUSD",1735896200682,2.90165,3446.4,3446.1,0.13407705]
["bitfinex","ETHUSD",1735896201147,0.13663838,3446.3,3446.1,0.13407705]
["bitfinex","ETHUSD",1735896201376,0.13663838,3446.3,3445.6,0.22487962]
["bitfinex","ETHUSD",1735896201578,0.13663838,3446.3,3445.7,0.61272796]
["bitfinex","ETHUSD",1735896201854,2.7659413,3447.0,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896201855,2.90149,3446.6,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896202049,0.13663838,3446.5,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896202374,0.13663838,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896203091,0.13663838,3446.5,3445.8,0.22487962]
["bitfinex","ETHUSD",1735896203589,0.13663838,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896203761,3.03819838,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896206514,3.03819838,3446.5,3445.9,0.51783781]
["bitfinex","ETHUSD",1735896206916,2.90158,3446.4,3445.9,0.38376076]
["bitfinex","ETHUSD",1735896207082,2.90158,3446.4,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896207420,0.13587031,3446.3,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896208410,2.90145,3446.6,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896208613,0.13587031,3446.5,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896208808,3.03742031,3446.5,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896209110,3.03742031,3446.5,3445.8,0.80806781]
["bitfinex","ETHUSD",1735896213810,3.03742031,3446.5,3445.8,0.22487962]
["bitfinex","ETHUSD",1735896214030,3.03742031,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896214702,3.03742031,3446.5,3446.0,0.13407705]
["bitfinex","ETHUSD",1735896215034,0.13587031,3446.5,3446.0,0.13407705]
["bitfinex","ETHUSD",1735896215391,0.13587031,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896215591,0.13587031,3446.5,3446.0,0.61270396]
["bitfinex","ETHUSD",1735896215806,0.13587031,3446.5,3446.0,0.13407705]
["bitfinex","ETHUSD",1735896216835,0.13587031,3446.5,3446.1,0.13407705]
["bitfinex","ETHUSD",1735896217392,0.13587031,3446.5,3445.8,0.13407705]
["bitfinex","ETHUSD",1735896217845,0.13587031,3446.5,3445.9,0.13407705]
["bitfinex","ETHUSD",1735896218228,0.13587031,3446.5,3446.0,0.13407705]
["bitfinex","ETHUSD",1735896218547,0.13587031,3446.5,3446.0,0.22487962]
["bitfinex","ETHUSD",1735896218847,2.90133,3446.7,3446.1,0.74677201]
["bitfinex","ETHUSD",1735896219079,0.13588718,3446.6,3446.1,0.74677201]
["bitfinex","ETHUSD",1735896219228,0.13588718,3446.6,3446.2,0.13407705]
["bitfinex","ETHUSD",1735896219760,0.13588718,3446.6,3446.3,0.13407705]
["bitfinex","ETHUSD",1735896220454,0.13588718,3446.6,3446.1,0.61269496]
["bitfinex","ETHUSD",1735896220657,0.13588718,3446.6,3446.4,0.09080412]
["bitfinex","ETHUSD",1735896221453,0.13588718,3446.6,3446.5,0.13488775]
["bitfinex","ETHUSD",1735896223509,3.03729718,3446.6,3446.5,0.13488775]
["bitfinex","ETHUSD",1735896224328,3.03729718,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1735896224525,3.03729718,3446.6,3446.5,0.13509076]
["bitfinex","ETHUSD",1735896225064,3.03729718,3446.6,3446.5,0.2258969]
["bitfinex","ETHUSD",1735896231471,3.03729718,3446.6,3445.3,4.10742945]
["bitfinex","ETHUSD",1735896231625,3.03729718,3446.6,3445.4,1.20493945]
["bitfinex","ETHUSD",1735896231819,2.90174,3446.2,3445.4,1.20493945]
["bitfinex","ETHUSD",1735896232055,2.90174,3446.2,3445.5,1.11783658]
["bitfinex","ETHUSD",1735896232276,0.13571831,3446.1,3445.5,1.11783658]
["bitfinex","ETHUSD",1735896232789,0.13571831,3446.1,3445.6,0.13515491]
["bitfinex","ETHUSD",1735896232925,2.90191,3446.0,3445.6,0.2259711]
["bitfinex","ETHUSD",1735896233127,2.90179,3446.2,3445.6,0.2259711]
["bitfinex","ETHUSD",1735896233476,2.90216,3445.7,3445.6,0.09081619]
["bitfinex","ETHUSD",1735896233823,2.90225,3445.6,3445.3,2.49331925]
["bitfinex","ETHUSD",1735896234024,2.90241,3445.5,3445.3,2.49331925]
["bitfinex","ETHUSD",1735896234262,2.90241,3445.5,3444.9,1.49599155]
["bitfinex","ETHUSD",1735896234447,0.13571831,3445.4,3445.0,0.13503521]
["bitfinex","ETHUSD",1735896234981,0.13571831,3445.4,3445.1,0.0908375]
["bitfinex","ETHUSD",1735896235121,0.13571831,3445.4,3445.1,0.22587271]
["bitfinex","ETHUSD",1735896235335,0.13571831,3445.4,3445.2,0.0908375]
["bitfinex","ETHUSD",1735896235726,0.13571831,3445.4,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896236660,2.90226,3445.6,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896236844,0.13571831,3445.4,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896237524,2.9022,3445.7,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896237771,0.13571831,3445.4,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896237919,2.9022,3445.7,3445.3,0.13503521]
["bitfinex","ETHUSD",1735896238126,0.13571831,3445.4,3444.8,0.09083417]
["bitfinex","ETHUSD",1735896238325,1.21818135,3445.9,3444.9,0.09083417]
["bitfinex","ETHUSD",1735896238628,0.13571831,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1735896238858,1.21818135,3445.9,3445.0,3.03757121]
["bitfinex","ETHUSD",1735896239185,0.13571831,3445.8,3445.0,3.03757121]
["bitfinex","ETHUSD",1735896239470,0.13571831,3445.8,3445.1,0.22567538]
["bitfinex","ETHUSD",1735896239667,0.13571831,3445.8,3445.2,0.37157295]
["bitfinex","ETHUSD",1735896239849,2.19305538,3446.0,3445.2,0.59724833]
["bitfinex","ETHUSD",1735896240173,2.19305538,3446.0,3445.3,3.0]
["bitfinex","ETHUSD",1735896240328,0.13571831,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1735896240667,0.13571831,3445.9,3445.4,0.09083417]
["bitfinex","ETHUSD",1735896240867,0.13571831,3445.9,3445.5,0.64998083]
["bitfinex","ETHUSD",1735896241071,1.21818135,3446.2,3445.5,0.78482204]
["bitfinex","ETHUSD",1735896241223,0.13571831,3446.1,3445.5,0.87565621]
["bitfinex","ETHUSD",1735896241664,0.13571831,3446.1,3445.6,0.13484121]
["bitfinex","ETHUSD",1735896241868,3.03755831,3446.1,3445.6,0.13484121]
["bitfinex","ETHUSD",1735896242038,3.03755831,3446.1,3445.2,0.37157295]
["bitfinex","ETHUSD",1735896242226,3.03755831,3446.1,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896242567,3.03755831,3446.1,3445.5,0.13460851]
["bitfinex","ETHUSD",1735896242871,2.902,3445.9,3445.5,0.13460851]
["bitfinex","ETHUSD",1735896243369,2.90217,3445.7,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896243567,2.90228,3445.6,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896243769,2.90228,3445.6,3445.1,0.09082036]
["bitfinex","ETHUSD",1735896243927,0.13529608,3445.5,3445.1,0.09082036]
["bitfinex","ETHUSD",1735896244275,3.03764608,3445.5,3445.1,0.09082036]
["bitfinex","ETHUSD",1735896244437,3.03764608,3445.5,3445.2,0.13461541]
["bitfinex","ETHUSD",1735896244972,3.03764608,3445.5,3444.9,0.09082036]
["bitfinex","ETHUSD",1735896245176,3.03764608,3445.5,3444.9,0.75710018]
["bitfinex","ETHUSD",1735896245555,3.03764608,3445.5,3445.0,0.13460136]
["bitfinex","ETHUSD",1735896245759,0.13529608,3445.5,3445.0,0.13460136]
["bitfinex","ETHUSD",1735896245967,1.21818135,3446.0,3445.1,0.13460136]
["bitfinex","ETHUSD",1735896246133,0.13529608,3445.4,3445.1,0.13460136]
["bitfinex","ETHUSD",1735896246333,2.90217,3445.7,3445.1,0.31072037]
["bitfinex","ETHUSD",1735896246690,2.90217,3445.7,3445.2,0.22542172]
["bitfinex","ETHUSD",1735896246833,0.13529608,3445.6,3445.2,0.22542172]
["bitfinex","ETHUSD",1735896247458,0.13529608,3445.6,3445.3,0.13460136]
["bitfinex","ETHUSD",1735896247672,2.90201,3445.9,3445.3,0.13460136]
["bitfinex","ETHUSD",1735896247867,0.13529608,3445.5,3445.3,0.13460136]
["bitfinex","ETHUSD",1735896248271,2.90201,3445.9,3445.3,0.13460136]
["bitfinex","ETHUSD",1735896248577,2.90192,3446.0,3445.4,0.13460136]
["bitfinex","ETHUSD",1735896248878,0.13529608,3445.8,3445.4,0.13460136]
["bitfinex","ETHUSD",1735896249049,2.90192,3446.0,3445.5,0.13460136]
["bitfinex","ETHUSD",1735896249379,0.5946283,3446.0,3445.5,0.13460136]
["bitfinex","ETHUSD",1735896249585,1.21818135,3446.4,3445.3,0.22542172]
["bitfinex","ETHUSD",1735896249586,2.7659413,3445.8,3445.3,0.22542172]
["bitfinex","ETHUSD",1735896249749,2.90237,3445.5,3445.3,0.22542172]
["bitfinex","ETHUSD",1735896250278,0.13529608,3445.4,3445.0,0.13460136]
["bitfinex","ETHUSD",1735896250778,6.88596265,3446.1,3445.0,0.22542172]
["bitfinex","ETHUSD",1735896250928,0.13529608,3445.3,3445.1,0.13460136]
["bitfinex","ETHUSD",1735896251129,6.88596265,3446.1,3445.1,0.13460136]
["bitfinex","ETHUSD",1735896251333,0.13529608,3445.2,3445.0,0.40365153]
["bitfinex","ETHUSD",1735896251547,2.90223,3445.7,3445.0,0.40365153]
["bitfinex","ETHUSD",1735896251756,2.90223,3445.7,3445.1,0.09082036]
["bitfinex","ETHUSD",1735896251960,2.90223,3445.7,3445.1,0.22542464]
["bitfinex","ETHUSD",1735896252365,2.90223,3445.7,3445.2,0.13460428]
["bitfinex","ETHUSD",1735896252758,2.90223,3445.7,3445.2,0.22542464]
["bitfinex","ETHUSD",1735896252960,5.6678013,3446.1,3445.3,0.13460428]
["bitfinex","ETHUSD",1735896253273,2.90183,3446.1,3445.3,0.77870386]
["bitfinex","ETHUSD",1735896253455,2.90206,3445.9,3445.3,0.13460428]
["bitfinex","ETHUSD",1735896253660,2.90206,3445.9,3445.4,0.13460428]
["bitfinex","ETHUSD",1735896253855,2.7659413,3446.1,3445.4,0.13460428]
["bitfinex","ETHUSD",1735896254177,2.902,3445.9,3445.1,0.09082036]
["bitfinex","ETHUSD",1735896254495,2.90187,3446.1,3445.1,3.09082036]
["bitfinex","ETHUSD",1735896254692,2.90187,3446.1,3445.2,0.85609155]
["bitfinex","ETHUSD",1735896255107,2.90187,3446.1,3445.3,0.13463204]
["bitfinex","ETHUSD",1735896255609,4.11985135,3446.3,3445.4,0.2254524]
["bitfinex","ETHUSD",1735896255757,2.90167,3446.3,3445.4,0.2254524]
["bitfinex","ETHUSD",1735896255959,3.83110433,3446.3,3445.4,0.13463204]
["bitfinex","ETHUSD",1735896256158,3.83110433,3446.3,3445.5,0.13463204]
["bitfinex","ETHUSD",1735896256674,3.83110433,3446.3,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896257036,2.43527168,3446.2,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896257205,2.90197,3446.0,3445.4,0.09082036]
["bitfinex","ETHUSD",1735896257410,2.90197,3446.0,3445.3,0.09082036]
["bitfinex","ETHUSD",1735896257614,5.33705168,3446.2,3445.5,0.13470472]
["bitfinex","ETHUSD",1735896257777,2.90185,3446.1,3445.5,0.13470472]
["bitfinex","ETHUSD",1735896257978,2.90185,3446.1,3445.6,0.22552508]
["bitfinex","ETHUSD",1735896258668,2.90185,3446.1,3445.7,0.13470472]
["bitfinex","ETHUSD",1735896259553,2.90185,3446.1,3445.8,0.13470472]
["bitfinex","ETHUSD",1735896260139,2.90185,3446.1,3445.6,0.09082009]
["bitfinex","ETHUSD",1735896260504,2.90185,3446.1,3445.7,0.13483751]
["bitfinex","ETHUSD",1735896260855,2.90185,3446.1,3445.7,0.2256576]
["bitfinex","ETHUSD",1735896261203,2.90185,3446.1,3445.8,0.13483751]
["bitfinex","ETHUSD",1735896262019,2.90185,3446.1,3445.9,0.13483751]
["bitfinex","ETHUSD",1735896262517,2.90185,3446.1,3445.4,0.59934904]
["bitfinex","ETHUSD",1735896262693,2.90185,3446.1,3445.5,0.3599349]
["bitfinex","ETHUSD",1735896262897,2.90185,3446.1,3445.5,0.58564732]
["bitfinex","ETHUSD",1735896263540,2.90185,3446.1,3445.6,0.22571242]
["bitfinex","ETHUSD",1735896263942,2.90185,3446.1,3445.7,0.13489005]
["bitfinex","ETHUSD",1735896264166,2.90185,3446.1,3445.7,0.22571242]
["bitfinex","ETHUSD",1735896264742,0.13535521,3446.0,3445.8,0.13489005]
["bitfinex","ETHUSD",1735896265288,0.13535521,3446.0,3445.4,0.59934904]
["bitfinex","ETHUSD",1735896265453,0.13535521,3446.0,3445.5,0.3599349]
["bitfinex","ETHUSD",1735896266001,0.13535521,3446.0,3445.6,0.13487762]
["bitfinex","ETHUSD",1735896266174,0.13535521,3446.0,3445.6,0.2256997]
["bitfinex","ETHUSD",1735896266660,0.13535521,3446.0,3445.7,0.2256997]
["bitfinex","ETHUSD",1735896267076,2.902,3445.9,3445.7,0.2256997]
["bitfinex","ETHUSD",1735896267293,2.902,3445.9,3445.7,0.13487762]
["bitfinex","ETHUSD",1735896267616,0.13535521,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1735896267772,2.902,3445.9,3445.2,0.74204906]
["bitfinex","ETHUSD",1735896267973,2.902,3445.9,3445.8,0.1349105]
["bitfinex","ETHUSD",1735896270024,2.90184,3446.1,3445.8,0.1349105]
["bitfinex","ETHUSD",1735896270170,2.90193,3446.0,3445.8,0.1349105]
["bitfinex","ETHUSD",1735896270782,1.21818135,3446.2,3445.0,0.31283117]
["bitfinex","ETHUSD",1735896270999,2.90195,3446.0,3445.1,3.74205606]
["bitfinex","ETHUSD",1735896271637,2.90201,3445.9,3445.2,0.13496491]
["bitfinex","ETHUSD",1735896271784,2.90201,3445.9,3445.2,0.22578914]
["bitfinex","ETHUSD",1735896272296,2.90201,3445.9,3445.3,0.13496491]
["bitfinex","ETHUSD",1735896272841,2.90201,3445.9,3445.3,0.22578914]
["bitfinex","ETHUSD",1735896273041,2.90201,3445.9,3445.4,0.13496491]
["bitfinex","ETHUSD",1735896273382,2.90201,3445.9,3445.5,0.09082423]
["bitfinex","ETHUSD",1735896273631,2.90201,3445.9,3445.5,0.22578914]
["bitfinex","ETHUSD",1735896273987,2.90201,3445.9,3445.6,0.13496491]
["bitfinex","ETHUSD",1735896274188,2.90201,3445.9,3445.6,0.22578914]
["bitfinex","ETHUSD",1735896274736,2.90201,3445.9,3445.7,0.13496491]
["bitfinex","ETHUSD",1735896274933,4.12003135,3446.1,3445.7,0.13496491]
["bitfinex","ETHUSD",1735896275133,4.12003135,3446.1,3445.8,0.13496491]
["bitfinex","ETHUSD",1735896275338,2.90192,3446.0,3445.8,0.13496491]
["bitfinex","ETHUSD",1735896276261,2.90192,3446.0,3445.3,0.71834264]
["bitfinex","ETHUSD",1735896276566,2.90192,3446.0,3445.4,0.52173989]
["bitfinex","ETHUSD",1735896276859,1.21818135,3446.1,3445.4,0.52173989]
["bitfinex","ETHUSD",1735896277208,1.21818135,3446.1,3445.5,0.22581034]
["bitfinex","ETHUSD",1735896277407,1.21818135,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1735896277609,1.21818135,3446.1,3445.6,0.13498957]
["bitfinex","ETHUSD",1735896277809,1.21818135,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1735896278160,1.21818135,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1735896278306,1.21818135,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1735896278506,1.21818135,3446.1,3446.0,3.09082077]
["bitfinex","ETHUSD",1735896278737,1.21818135,3446.1,3446.0,3.22581034]
["bitfinex","ETHUSD",1735896278945,1.21818135,3446.1,3446.0,3.83858537]
["bitfinex","ETHUSD",1735896279152,1.21818135,3446.3,3446.0,3.83858537]
["bitfinex","ETHUSD",1735896279869,0.13550721,3446.2,3446.1,0.13498957]
["bitfinex","ETHUSD",1735896280024,0.13550721,3446.2,3446.1,0.22581034]
["bitfinex","ETHUSD",1735896280214,1.21818135,3446.3,3446.1,0.22581034]
["bitfinex","ETHUSD",1735896280417,0.97608345,3446.8,3446.2,0.67405254]
["bitfinex","ETHUSD",1735896280913,0.97608345,3446.8,3446.3,0.22581034]
["bitfinex","ETHUSD",1735896281651,0.97608345,3446.8,3446.4,0.13498957]
["bitfinex","ETHUSD",1735896281875,4.11940135,3446.9,3446.4,0.13498957]
["bitfinex","ETHUSD",1735896282391,4.11940135,3446.9,3446.5,0.13498957]
["bitfinex","ETHUSD",1735896282559,4.11940135,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1735896282886,4.11940135,3446.9,3446.1,0.590196]
["bitfinex","ETHUSD",1735896283044,1.21818135,3447.0,3446.1,0.81567232]
["bitfinex","ETHUSD",1735896283250,1.21818135,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1735896283450,4.11928135,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1735896283660,2.9011,3447.0,3446.3,0.22547632]
["bitfinex","ETHUSD",1735896283865,2.9011,3447.0,3446.4,0.67174923]
["bitfinex","ETHUSD",1735896284269,2.9011,3447.0,3446.5,0.13467756]
["bitfinex","ETHUSD",1735896285165,2.9011,3447.0,3446.6,0.13467756]
["bitfinex","ETHUSD",1735896285672,2.9011,3447.0,3446.2,0.09079876]
["bitfinex","ETHUSD",1735896286292,3.98412265,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1735896286293,4.11910135,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1735896286665,2.90092,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1735896286864,2.90092,3447.2,3446.5,0.83804076]
["bitfinex","ETHUSD",1735896287198,1.21818135,3447.3,3446.5,0.83804076]
["bitfinex","ETHUSD",1735896287350,2.90099,3447.1,3446.5,0.2253416]
["bitfinex","ETHUSD",1735896287551,2.90099,3447.1,3446.2,2.99252876]
["bitfinex","ETHUSD",1735896287890,4.11902135,3447.3,3446.2,2.99252876]
["bitfinex","ETHUSD",1735896288088,2.90084,3447.3,3446.3,0.13452885]
["bitfinex","ETHUSD",1735896288254,2.90084,3447.3,3446.4,0.37172536]
["bitfinex","ETHUSD",1735896288652,2.9009,3447.2,3446.5,0.13452885]
["bitfinex","ETHUSD",1735896289408,2.9009,3447.2,3446.4,0.37172536]
["bitfinex","ETHUSD",1735896290454,2.9009,3447.2,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896290859,3.98412265,3447.5,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896291060,2.90096,3447.2,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896291263,2.90099,3447.1,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896293363,2.9011,3447.0,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896293698,2.9011,3447.0,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896295016,0.13625018,3446.9,3446.3,0.13447687]
["bitfinex","ETHUSD",1735896295315,0.13625018,3446.9,3446.3,0.80621003]
["bitfinex","ETHUSD",1735896295489,0.13625018,3446.9,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896296215,2.90107,3447.0,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896296417,0.13625018,3446.8,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896296616,2.90107,3447.0,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896296817,0.13625018,3446.7,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896297014,2.90107,3447.0,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896297217,0.13625018,3446.6,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896297514,2.90107,3447.0,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896297699,0.13625018,3446.6,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896297909,2.90107,3447.0,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896299020,2.7659413,3447.2,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896299021,2.90117,3446.9,3446.4,0.13447687]
["bitfinex","ETHUSD",1735896300117,2.90117,3446.9,3446.5,0.13447687]
["bitfinex","ETHUSD",1735896300481,2.90117,3446.9,3446.2,0.22527563]
["bitfinex","ETHUSD",1735896300874,2.90126,3446.8,3446.2,0.22527563]
["bitfinex","ETHUSD",1735896301077,2.90126,3446.8,3446.3,0.22527563]
["bitfinex","ETHUSD",1735896301518,2.7659413,3446.9,3446.3,0.22527563]
["bitfinex","ETHUSD",1735896301677,2.90144,3446.6,3446.3,0.22527563]
["bitfinex","ETHUSD",1735896301883,2.90144,3446.6,3446.1,0.22527563]
["bitfinex","ETHUSD",1735896302320,0.56669513,3446.8,3446.2,0.09079876]
["bitfinex","ETHUSD",1735896302532,0.56669513,3446.8,3446.2,0.22527563]
["bitfinex","ETHUSD",1735896302682,2.90141,3446.6,3446.2,0.22527563]
["bitfinex","ETHUSD",1735896302882,2.90141,3446.6,3446.3,0.13447687]
["bitfinex","ETHUSD",1735896303150,2.7659413,3446.6,3446.3,0.13447687]
["bitfinex","ETHUSD",1735896303438,2.7659413,3446.6,3445.8,0.09079876]
["bitfinex","ETHUSD",1735896303439,2.9019,3446.1,3445.8,0.09079876]
["bitfinex","ETHUSD",1735896303783,2.9019,3446.1,3445.7,0.13447687]
["bitfinex","ETHUSD",1735896304147,2.90175,3446.2,3445.5,0.09079876]
["bitfinex","ETHUSD",1735896304438,2.90175,3446.2,3445.8,0.09079876]
["bitfinex","ETHUSD",1735896305006,2.90175,3446.2,3445.7,0.09079876]
["bitfinex","ETHUSD",1735896305480,2.90175,3446.2,3445.3,3.0]
["bitfinex","ETHUSD",1735896305687,2.9016,3446.4,3445.8,0.13481182]
["bitfinex","ETHUSD",1735896306293,3.98412265,3446.6,3445.9,0.13481182]
["bitfinex","ETHUSD",1735896306498,2.90167,3446.3,3445.9,0.13481182]
["bitfinex","ETHUSD",1735896306708,2.90167,3446.3,3445.5,0.09081722]
["bitfinex","ETHUSD",1735896306908,2.90183,3446.1,3445.5,0.09081722]
["bitfinex","ETHUSD",1735896307125,2.90183,3446.1,3445.5,0.74918264]
["bitfinex","ETHUSD",1735896307288,2.90183,3446.1,3445.6,0.22565891]
["bitfinex","ETHUSD",1735896307822,2.90183,3446.1,3445.7,0.22565891]
["bitfinex","ETHUSD",1735896308275,2.90183,3446.1,3445.7,0.13484169]
["bitfinex","ETHUSD",1735896308424,2.90183,3446.1,3445.8,0.13484169]
["bitfinex","ETHUSD",1735896309001,2.90195,3446.0,3445.6,0.0908204]
["bitfinex","ETHUSD",1735896309323,2.90195,3446.0,3445.0,2.90272]
["bitfinex","ETHUSD",1735896309481,2.90195,3446.0,3445.7,0.13478507]
["bitfinex","ETHUSD",1735896309885,0.13603914,3445.9,3445.7,0.13478507]
["bitfinex","ETHUSD",1735896310138,0.13603914,3445.9,3445.2,0.0908239]
["bitfinex","ETHUSD",1735896310627,0.13603914,3445.9,3445.3,0.0908239]
["bitfinex","ETHUSD",1735896310852,0.13603914,3445.9,3445.3,0.22557724]
["bitfinex","ETHUSD",1735896311243,0.13603914,3445.9,3445.4,0.0908239]
["bitfinex","ETHUSD",1735896311529,0.13603914,3445.9,3445.4,0.22557724]
["bitfinex","ETHUSD",1735896311710,0.13603914,3445.9,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896311919,0.13603914,3445.9,3445.5,0.22557724]
["bitfinex","ETHUSD",1735896312838,0.13603914,3445.9,3445.6,0.13475334]
["bitfinex","ETHUSD",1735896313252,2.90176,3446.2,3445.6,0.13475334]
["bitfinex","ETHUSD",1735896313409,0.13603914,3445.8,3445.7,0.13475334]
["bitfinex","ETHUSD",1735896313615,2.90176,3446.2,3445.7,0.13475334]
["bitfinex","ETHUSD",1735896313809,0.13603914,3445.8,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896314013,2.90176,3446.2,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896314214,0.13603914,3445.7,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896314416,2.90176,3446.2,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896314637,0.13603914,3445.7,3445.6,0.22551213]
["bitfinex","ETHUSD",1735896314842,2.90176,3446.2,3445.6,0.13468823]
["bitfinex","ETHUSD",1735896315045,0.13603914,3445.7,3445.6,0.13468823]
["bitfinex","ETHUSD",1735896315338,2.90187,3446.1,3445.7,0.13468823]
["bitfinex","ETHUSD",1735896315719,2.90187,3446.1,3445.6,0.13468823]
["bitfinex","ETHUSD",1735896316242,2.7659413,3446.3,3445.7,0.13468823]
["bitfinex","ETHUSD",1735896316429,5.6676413,3446.3,3445.7,0.13468823]
["bitfinex","ETHUSD",1735896316747,6.05261654,3446.3,3445.4,0.0908239]
["bitfinex","ETHUSD",1735896316954,2.9017,3446.3,3445.4,0.0908239]
["bitfinex","ETHUSD",1735896317119,2.9017,3446.3,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896317316,2.9017,3446.3,3445.5,0.2254966]
["bitfinex","ETHUSD",1735896318005,2.9018,3446.2,3445.5,0.2254966]
["bitfinex","ETHUSD",1735896318355,3.98412265,3446.6,3445.6,0.1346727]
["bitfinex","ETHUSD",1735896318503,5.10652015,3446.5,3445.6,0.1346727]
["bitfinex","ETHUSD",1735896318847,2.90166,3446.3,3445.7,0.1346727]
["bitfinex","ETHUSD",1735896319403,2.90166,3446.3,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896319625,2.90166,3446.3,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896320467,1.21470181,3446.2,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896320773,1.21470181,3446.2,3445.7,0.13470554]
["bitfinex","ETHUSD",1735896321468,0.9867688,3446.5,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896321469,1.21470181,3446.0,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896321670,1.21470181,3446.0,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896322330,1.21470181,3446.0,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896322529,1.21470181,3446.2,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896322745,1.21470181,3446.2,3445.6,0.22554739]
["bitfinex","ETHUSD",1735896323077,1.21470181,3446.2,3445.6,0.13472349]
["bitfinex","ETHUSD",1735896323239,1.21470181,3446.2,3445.7,0.13472349]
["bitfinex","ETHUSD",1735896323855,1.21470181,3446.2,3445.8,0.13472349]
["bitfinex","ETHUSD",1735896324060,0.92455659,3446.2,3445.8,0.13472349]
["bitfinex","ETHUSD",1735896324276,0.92455659,3446.2,3445.5,0.0908239]
["bitfinex","ETHUSD",1735896324476,0.92455659,3446.2,3445.5,0.69015529]
["bitfinex","ETHUSD",1735896324682,0.92455659,3446.2,3445.6,0.0908239]
["bitfinex","ETHUSD",1735896324832,0.13574364,3446.1,3445.6,0.22561505]
["bitfinex","ETHUSD",1735896325174,0.13574364,3446.1,3445.7,0.0908239]
["bitfinex","ETHUSD",1735896325375,0.13574364,3446.1,3445.7,0.22561505]
["bitfinex","ETHUSD",1735896325990,0.13574364,3446.1,3445.7,0.13479115]
["bitfinex","ETHUSD",1735896326136,0.13574364,3446.1,3445.8,0.13479115]
["bitfinex","ETHUSD",1735896326886,0.13574364,3446.1,3445.9,0.13479115]
["bitfinex","ETHUSD",1735896327443,0.13574364,3446.1,3445.7,0.09081811]
["bitfinex","ETHUSD",1735896327944,0.13574364,3446.1,3445.8,0.13489458]
["bitfinex","ETHUSD",1735896328149,0.13574364,3446.1,3445.8,0.22571269]
["bitfinex","ETHUSD",1735896328803,0.13574364,3446.1,3445.9,0.13489458]
["bitfinex","ETHUSD",1735896329497,0.13574364,3446.1,3446.0,0.13489458]
["bitfinex","ETHUSD",1735896329849,2.9017,3446.3,3446.0,0.13489458]
["bitfinex","ETHUSD",1735896330496,0.13583651,3446.2,3446.0,0.13489458]
["bitfinex","ETHUSD",1735896330701,2.9017,3446.3,3445.4,2.90242]
["bitfinex","ETHUSD",1735896330917,2.9017,3446.3,3445.5,0.41171218]
["bitfinex","ETHUSD",1735896330918,0.13583651,3446.1,3445.5,0.41171218]
["bitfinex","ETHUSD",1735896331189,0.13583651,3446.0,3445.5,0.6375436]
["bitfinex","ETHUSD",1735896331367,2.9017,3446.3,3445.5,0.6375436]
["bitfinex","ETHUSD",1735896331568,0.13583651,3446.2,3445.6,0.13501289]
["bitfinex","ETHUSD",1735896331981,0.13583651,3446.2,3445.6,0.22583142]
["bitfinex","ETHUSD",1735896332191,0.13583651,3446.2,3445.6,0.57982778]
["bitfinex","ETHUSD",1735896332404,0.13583651,3446.2,3445.6,0.48900925]
["bitfinex","ETHUSD",1735896332607,0.13583651,3446.2,3445.7,0.13501289]
["bitfinex","ETHUSD",1735896332807,0.13583651,3446.2,3445.7,0.22583234]
["bitfinex","ETHUSD",1735896333106,0.13583651,3446.2,3445.8,0.13501289]
["bitfinex","ETHUSD",1735896333518,2.9017,3446.3,3445.9,0.13501289]
["bitfinex","ETHUSD",1735896333703,0.13583651,3446.1,3445.9,0.13501289]
["bitfinex","ETHUSD",1735896334004,2.9017,3446.3,3446.0,0.13501289]
["bitfinex","ETHUSD",1735896334208,2.9017,3446.3,3446.0,0.22583234]
["bitfinex","ETHUSD",1735896334653,2.9017,3446.3,3446.1,0.13501289]
["bitfinex","ETHUSD",1735896334996,2.9017,3446.3,3446.1,0.22583234]
["bitfinex","ETHUSD",1735896335222,2.9017,3446.3,3446.2,0.13501289]
["bitfinex","ETHUSD",1735896337646,2.9017,3446.3,3445.2,5.90254]
["bitfinex","ETHUSD",1735896337798,2.9017,3446.3,3445.3,4.1019464]
["bitfinex","ETHUSD",1735896337994,3.87391409,3446.3,3445.3,4.1019464]
["bitfinex","ETHUSD",1735896338417,4.11650181,3446.2,3445.4,0.13515091]
["bitfinex","ETHUSD",1735896338595,4.11650181,3446.2,3445.4,0.22597079]
["bitfinex","ETHUSD",1735896339134,2.90183,3446.1,3445.5,0.13515091]
["bitfinex","ETHUSD",1735896339294,2.90183,3446.1,3445.5,0.22597079]
["bitfinex","ETHUSD",1735896339834,0.13587874,3446.0,3445.6,0.13515091]
["bitfinex","ETHUSD",1735896340021,1.21470181,3446.2,3445.6,0.22597079]
["bitfinex","ETHUSD",1735896340225,0.13587874,3445.9,3445.6,0.22597079]
["bitfinex","ETHUSD",1735896340409,4.11988135,3446.3,3445.7,0.86945717]
["bitfinex","ETHUSD",1735896340609,0.13587874,3446.2,3445.7,0.86945717]
["bitfinex","ETHUSD",1735896340805,0.13587874,3446.2,3445.8,0.13515091]
["bitfinex","ETHUSD",1735896341010,4.11988135,3446.3,3445.8,0.22597079]
["bitfinex","ETHUSD",1735896341210,0.13587874,3446.2,3445.8,0.22597079]
["bitfinex","ETHUSD",1735896341411,2.9017,3446.3,3445.8,0.22597079]
["bitfinex","ETHUSD",1735896341613,0.13587874,3446.2,3445.8,0.22597079]
["bitfinex","ETHUSD",1735896341814,2.9017,3446.3,3445.9,0.13515091]
["bitfinex","ETHUSD",1735896342042,0.13587874,3446.1,3445.9,0.22597079]
["bitfinex","ETHUSD",1735896342349,2.9017,3446.3,3446.0,0.13515091]
["bitfinex","ETHUSD",1735896342715,4.11967135,3446.5,3446.0,0.22597079]
["bitfinex","ETHUSD",1735896343033,4.11967135,3446.5,3446.1,0.13515091]
["bitfinex","ETHUSD",1735896343399,1.21818135,3446.5,3446.2,0.09081988]
["bitfinex","ETHUSD",1735896343601,1.21818135,3446.5,3446.2,0.22597079]
["bitfinex","ETHUSD",1735896343924,1.21818135,3446.5,3446.3,0.43424726]
["bitfinex","ETHUSD",1735896344125,0.97301637,3446.4,3446.3,0.43424726]
["bitfinex","ETHUSD",1735896344326,0.97301637,3446.4,3446.3,0.56939817]
["bitfinex","ETHUSD",1735896344913,0.97301637,3446.4,3446.3,0.6601976]
["bitfinex","ETHUSD",1735896345140,2.19119772,3446.9,3446.3,0.6601976]
["bitfinex","ETHUSD",1735896345328,2.19119772,3446.9,3446.4,0.47766294]
["bitfinex","ETHUSD",1735896345527,2.19119772,3446.9,3446.4,0.56846237]
["bitfinex","ETHUSD",1735896345885,2.19119772,3446.9,3446.5,0.35095894]
["bitfinex","ETHUSD",1735896346150,2.19119772,3446.9,3446.6,0.09079943]
["bitfinex","ETHUSD",1735896346453,2.19119772,3446.9,3446.6,0.44175837]
["bitfinex","ETHUSD",1735896346638,2.19119772,3447.1,3446.7,0.39194213]
["bitfinex","ETHUSD",1735896346806,2.19119772,3447.1,3446.7,0.48274156]
["bitfinex","ETHUSD",1735896347213,2.19119772,3447.1,3446.8,0.35095894]
["bitfinex","ETHUSD",1735896347512,2.19119772,3447.1,3446.8,0.44175837]
["bitfinex","ETHUSD",1735896347850,1.21818135,3447.3,3446.9,0.49498023]
["bitfinex","ETHUSD",1735896348051,1.21818135,3447.3,3446.9,3.84593917]
["bitfinex","ETHUSD",1735896348251,1.21818135,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1735896348459,1.21818135,3447.3,3447.1,3.0]
["bitfinex","ETHUSD",1735896348613,0.97301637,3447.5,3447.1,3.35095894]
["bitfinex","ETHUSD",1735896348816,0.97301637,3447.5,3447.2,0.77458029]
["bitfinex","ETHUSD",1735896349419,0.97301637,3447.5,3447.3,0.35095894]
["bitfinex","ETHUSD",1735896350041,0.97301637,3447.9,3447.3,0.35095894]
["bitfinex","ETHUSD",1735896350217,0.97301637,3447.9,3447.4,0.13515091]
["bitfinex","ETHUSD",1735896350715,0.97301637,3447.9,3447.5,0.13515091]
["bitfinex","ETHUSD",1735896351439,0.625,3448.0,3447.6,0.13515091]
["bitfinex","ETHUSD",1735896351640,3.52523,3448.0,3447.6,0.13515091]
["bitfinex","ETHUSD",1735896351856,3.52523,3448.0,3447.2,0.68378086]
["bitfinex","ETHUSD",1735896352042,3.52523,3448.0,3447.3,0.68914283]
["bitfinex","ETHUSD",1735896352385,3.52523,3448.0,3447.3,0.82348506]
["bitfinex","ETHUSD",1735896352822,3.52523,3448.0,3447.4,0.13434223]
["bitfinex","ETHUSD",1735896353516,2.90035,3447.9,3447.4,0.13434223]
["bitfinex","ETHUSD",1735896353722,2.90043,3447.8,3447.4,0.13434223]
["bitfinex","ETHUSD",1735896354321,2.90043,3447.8,3447.2,0.13434223]
["bitfinex","ETHUSD",1735896354726,2.90043,3447.8,3447.3,0.13434223]
["bitfinex","ETHUSD",1735896354971,0.13711081,3447.7,3447.3,0.13434223]
["bitfinex","ETHUSD",1735896355145,0.13711081,3447.7,3447.0,0.13434223]
["bitfinex","ETHUSD",1735896355344,2.90043,3447.8,3447.1,0.68371499]
["bitfinex","ETHUSD",1735896355889,0.13711081,3447.7,3447.2,0.13434223]
["bitfinex","ETHUSD",1735896356072,3.03761081,3447.7,3447.2,0.13434223]
["bitfinex","ETHUSD",1735896356222,0.13711081,3447.7,3447.2,0.13434223]
["bitfinex","ETHUSD",1735896356428,2.90065,3447.5,3447.0,0.13434223]
["bitfinex","ETHUSD",1735896357264,0.13711081,3447.4,3447.0,0.13434223]
["bitfinex","ETHUSD",1735896357640,2.9005,3447.7,3446.8,0.13434223]
["bitfinex","ETHUSD",1735896357837,0.13711081,3447.3,3446.8,0.80776941]
["bitfinex","ETHUSD",1735896358063,2.9005,3447.7,3446.8,0.80776941]
["bitfinex","ETHUSD",1735896358234,0.13711081,3447.2,3446.9,0.13434223]
["bitfinex","ETHUSD",1735896358438,0.625,3448.0,3446.9,0.13434223]
["bitfinex","ETHUSD",1735896358439,2.90099,3447.1,3446.9,0.13434223]
["bitfinex","ETHUSD",1735896358634,3.03810081,3447.1,3446.9,0.13434223]
["bitfinex","ETHUSD",1735896358860,3.03460827,3447.1,3446.9,0.13434223]
["bitfinex","ETHUSD",1735896359060,3.03460827,3447.1,3446.6,0.13434223]
["bitfinex","ETHUSD",1735896359625,3.03460827,3447.1,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896359826,3.03460827,3447.1,3446.3,0.7686192]
["bitfinex","ETHUSD",1735896360349,3.03460827,3447.1,3446.2,3.09079943]
["bitfinex","ETHUSD",1735896360350,3.03460827,3447.1,3446.4,0.13434223]
["bitfinex","ETHUSD",1735896360521,2.90119,3446.9,3446.4,0.13434223]
["bitfinex","ETHUSD",1735896360728,2.90119,3446.9,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896361266,0.13711081,3446.8,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896361451,2.90127,3446.8,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896361658,0.13711081,3446.7,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896361828,2.90127,3446.8,3446.3,0.13434223]
["bitfinex","ETHUSD",1735896362029,0.13711081,3446.6,3446.0,0.13434223]
["bitfinex","ETHUSD",1735896362341,2.90134,3446.7,3446.0,0.76863859]
["bitfinex","ETHUSD",1735896362831,2.90134,3446.7,3446.1,0.13434223]
["bitfinex","ETHUSD",1735896363265,2.90134,3446.7,3446.2,0.13434223]
["bitfinex","ETHUSD",1735896363426,2.90143,3446.6,3446.2,0.13434223]
["bitfinex","ETHUSD",1735896363629,0.13637678,3446.5,3446.2,0.13434223]
["bitfinex","ETHUSD",1735896363927,0.13637678,3446.5,3445.7,3.21580803]
["bitfinex","ETHUSD",1735896363928,0.13637678,3446.5,3445.8,0.13434223]
["bitfinex","ETHUSD",1735896364227,2.90143,3446.6,3445.8,0.73799845]
["bitfinex","ETHUSD",1735896364430,2.90143,3446.6,3445.9,0.13434223]
["bitfinex","ETHUSD",1735896364627,2.90165,3446.4,3445.9,0.13434223]
["bitfinex","ETHUSD",1735896364872,2.90165,3446.4,3446.0,0.13434223]
["bitfinex","ETHUSD",1735896365238,3.03804678,3446.3,3446.0,0.13434223]
["bitfinex","ETHUSD",1735896365567,3.03804678,3446.3,3445.8,0.13434223]
["bitfinex","ETHUSD",1735896365954,3.03804678,3446.3,3445.4,2.90234]
["bitfinex","ETHUSD",1735896366156,3.03804678,3446.3,3445.5,0.32089579]
["bitfinex","ETHUSD",1735896366672,3.03804678,3446.3,3445.6,0.13446196]
["bitfinex","ETHUSD",1735896367175,3.03804678,3446.3,3445.7,0.13446196]
["bitfinex","ETHUSD",1735896367974,3.03804678,3446.3,3445.8,0.13446196]
["bitfinex","ETHUSD",1735896368669,3.03804678,3446.3,3445.9,0.13446196]
["bitfinex","ETHUSD",1735896369309,3.03804678,3446.3,3445.6,0.13446196]
["bitfinex","ETHUSD",1735896369502,3.03804678,3446.3,3445.6,0.47023174]
["bitfinex","ETHUSD",1735896369793,3.03804678,3446.3,3445.7,0.13446196]
["bitfinex","ETHUSD",1735896370552,0.13637678,3446.3,3445.8,0.13446196]
["bitfinex","ETHUSD",1735896370870,2.90162,3446.4,3445.8,0.13446196]
["bitfinex","ETHUSD",1735896371085,0.13637678,3446.2,3445.8,0.13446196]
["bitfinex","ETHUSD",1735896371284,2.90162,3446.4,3445.6,0.33576978]
["bitfinex","ETHUSD",1735896371483,0.13637678,3446.1,3445.6,0.33576978]
["bitfinex","ETHUSD",1735896371700,2.90162,3446.4,3445.7,0.45829271]
["bitfinex","ETHUSD",1735896371901,0.13637678,3446.0,3445.7,0.13448173]
["bitfinex","ETHUSD",1735896372224,2.90162,3446.4,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896372401,0.13637678,3445.9,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896372571,2.90162,3446.4,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896372764,0.13585341,3445.9,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896372964,2.90162,3446.4,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896373199,0.13585341,3445.9,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896373402,2.90162,3446.4,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896374000,0.13585341,3446.3,3445.8,0.13448173]
["bitfinex","ETHUSD",1735896374389,0.13585341,3446.3,3445.9,0.13448173]
["bitfinex","ETHUSD",1735896374989,0.13585341,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1735896375191,0.13585341,3446.3,3445.5,3.22320279]
["bitfinex","ETHUSD",1735896375689,0.13585341,3446.3,3445.6,0.13444425]
["bitfinex","ETHUSD",1735896376347,0.13585341,3446.3,3445.7,0.13444425]
["bitfinex","ETHUSD",1735896376916,0.13585341,3446.3,3445.8,0.13444425]
["bitfinex","ETHUSD",1735896377519,0.13585341,3446.3,3445.9,0.13444425]
["bitfinex","ETHUSD",1735896378281,0.13585341,3446.3,3445.6,0.13444425]
["bitfinex","ETHUSD",1735896378562,0.13585341,3446.3,3445.6,0.61323997]
["bitfinex","ETHUSD",1735896379136,0.13585341,3446.3,3445.7,0.13444425]
["bitfinex","ETHUSD",1735896379968,0.13585341,3446.3,3445.8,0.13444425]
["bitfinex","ETHUSD",1735896380766,0.13585341,3446.3,3445.9,0.13444425]
["bitfinex","ETHUSD",1735896381065,0.13585341,3446.3,3445.6,3.38103572]
["bitfinex","ETHUSD",1735896381268,1.21450213,3446.5,3445.7,3.52230485]
["bitfinex","ETHUSD",1735896381465,0.13585341,3446.2,3445.7,3.52230485]
["bitfinex","ETHUSD",1735896381671,1.21450213,3446.5,3445.8,0.13453846]
["bitfinex","ETHUSD",1735896381968,0.13585341,3446.1,3445.8,0.13453846]
["bitfinex","ETHUSD",1735896382141,4.11602213,3446.5,3445.8,0.13453846]
["bitfinex","ETHUSD",1735896382342,0.13585341,3446.0,3445.9,0.13453846]
["bitfinex","ETHUSD",1735896382865,2.90152,3446.5,3445.9,0.13453846]
["bitfinex","ETHUSD",1735896383032,0.13585341,3446.0,3445.9,0.13453846]
["bitfinex","ETHUSD",1735896383232,2.90152,3446.5,3445.9,0.13453846]
["bitfinex","ETHUSD",1735896383532,0.13585341,3446.4,3445.9,0.13453846]
["bitfinex","ETHUSD",1735896383759,0.13585341,3446.4,3446.0,0.13453846]
["bitfinex","ETHUSD",1735896384146,0.13585341,3446.4,3446.1,0.13453846]
["bitfinex","ETHUSD",1735896384347,1.21450213,3446.8,3446.1,0.13453846]
["bitfinex","ETHUSD",1735896384844,0.13585341,3446.7,3446.1,0.13453846]
["bitfinex","ETHUSD",1735896385044,0.13585341,3446.7,3446.2,0.13453846]
["bitfinex","ETHUSD",1735896385669,0.13585341,3446.7,3446.3,0.13453846]
["bitfinex","ETHUSD",1735896385874,1.21450213,3446.8,3446.3,0.13453846]
["bitfinex","ETHUSD",1735896386047,0.13585341,3446.6,3446.3,0.13453846]
["bitfinex","ETHUSD",1735896386246,1.21450213,3446.8,3446.3,0.13453846]
["bitfinex","ETHUSD",1735896386460,0.13585341,3446.5,3446.4,0.13453846]
["bitfinex","ETHUSD",1735896386658,1.21450213,3446.8,3446.4,0.13453846]
["bitfinex","ETHUSD",1735896386846,0.13585341,3446.5,3446.4,0.13453846]
["bitfinex","ETHUSD",1735896387174,1.21450213,3446.8,3446.1,0.30656884]
["bitfinex","ETHUSD",1735896387579,0.13604758,3446.7,3446.2,0.09080451]
["bitfinex","ETHUSD",1735896387873,0.13604758,3446.7,3446.2,0.44148191]
["bitfinex","ETHUSD",1735896388250,0.13604758,3446.7,3446.2,0.3506774]
["bitfinex","ETHUSD",1735896388673,0.13604758,3446.7,3446.3,0.3506774]
["bitfinex","ETHUSD",1735896388870,1.21450213,3446.8,3446.3,0.3506774]
["bitfinex","ETHUSD",1735896389176,0.13604758,3446.6,3446.3,0.3506774]
["bitfinex","ETHUSD",1735896389336,1.21450213,3446.8,3446.4,0.3506774]
["bitfinex","ETHUSD",1735896389531,2.90117,3446.9,3446.4,0.3506774]
["bitfinex","ETHUSD",1735896389532,0.13604758,3446.5,3446.4,0.3506774]
["bitfinex","ETHUSD",1735896389762,2.90117,3446.9,3446.4,0.3506774]
["bitfinex","ETHUSD",1735896389993,0.13604758,3446.5,3446.4,0.3506774]
["bitfinex","ETHUSD",1735896390134,2.90117,3446.9,3446.4,0.68574514]
["bitfinex","ETHUSD",1735896390473,2.90117,3446.9,3446.5,0.3506774]
["bitfinex","ETHUSD",1735896390773,0.13604758,3446.8,3446.5,0.3506774]
["bitfinex","ETHUSD",1735896391077,0.13604758,3446.8,3446.6,0.13491307]
["bitfinex","ETHUSD",1735896391575,0.13604758,3446.8,3446.7,0.13491307]
["bitfinex","ETHUSD",1735896392836,2.90124,3446.8,3446.7,0.13491307]
["bitfinex","ETHUSD",1735896393163,3.03728758,3446.8,3446.7,0.13491307]
["bitfinex","ETHUSD",1735896401701,4.79878682,3446.8,3446.7,0.13491307]
["bitfinex","ETHUSD",1735896402061,4.79878682,3446.8,3446.1,0.09080423]
["bitfinex","ETHUSD",1735896402062,4.79878682,3446.8,3446.1,0.30693978]
["bitfinex","ETHUSD",1735896402266,2.90143,3446.6,3446.1,0.30693978]
["bitfinex","ETHUSD",1735896402896,0.13591251,3446.5,3446.2,0.44202038]
["bitfinex","ETHUSD",1735896403094,2.90151,3446.5,3446.2,0.44202038]
["bitfinex","ETHUSD",1735896403301,0.13591251,3446.4,3446.3,0.44202038]
["bitfinex","ETHUSD",1735896405013,1.21818135,3446.8,3446.3,0.44202038]
["bitfinex","ETHUSD",1735896405213,0.13591251,3446.4,3446.3,0.44202038]
["bitfinex","ETHUSD",1735896405373,1.21818135,3446.8,3446.3,1.19834669]
["bitfinex","ETHUSD",1735896405709,1.21818135,3446.8,3446.4,0.35121615]
["bitfinex","ETHUSD",1735896405906,1.21818135,3446.9,3446.4,0.44202038]
["bitfinex","ETHUSD",1735896406148,1.21818135,3446.9,3446.5,0.35121615]
["bitfinex","ETHUSD",1735896406806,1.21818135,3446.9,3446.6,0.22588483]
["bitfinex","ETHUSD",1735896407270,3.65140788,3446.9,3446.6,0.22588483]
["bitfinex","ETHUSD",1735896407561,3.65140788,3446.9,3446.7,0.1350806]
["bitfinex","ETHUSD",1735896407726,6.55258788,3446.9,3446.7,0.1350806]
["bitfinex","ETHUSD",1735896408222,6.55258788,3446.9,3446.2,0.2161325]
["bitfinex","ETHUSD",1735896408560,6.55258788,3446.9,3446.2,1.22036223]
["bitfinex","ETHUSD",1735896408709,6.55258788,3446.9,3446.3,0.44201435]
["bitfinex","ETHUSD",1735896409115,6.55258788,3446.9,3446.4,0.09080172]
["bitfinex","ETHUSD",1735896409330,6.55258788,3446.9,3446.4,0.44201435]
["bitfinex","ETHUSD",1735896409551,3.65140788,3446.9,3446.4,0.44201435]
["bitfinex","ETHUSD",1735896409857,0.97329061,3446.8,3446.5,0.09080172]
["bitfinex","ETHUSD",1735896410051,0.97329061,3446.8,3446.5,0.44201435]
["bitfinex","ETHUSD",1735896410552,0.97329061,3446.8,3446.6,0.13508013]
["bitfinex","ETHUSD",1735896410749,0.97329061,3446.8,3446.6,0.22588185]
["bitfinex","ETHUSD",1735896411151,1.21818135,3446.9,3446.7,0.13508013]
["bitfinex","ETHUSD",1735896411859,1.21818135,3446.9,3446.8,0.13508013]
["bitfinex","ETHUSD",1735896413676,3.651204,3446.9,3446.8,0.13508013]
["bitfinex","ETHUSD",1735896414683,3.78714184,3446.9,3446.8,0.13508013]
["bitfinex","ETHUSD",1735896416768,3.78714184,3446.9,3446.8,0.2258771]
["bitfinex","ETHUSD",1735896417287,3.78714184,3446.9,3446.8,0.13508013]
["bitfinex","ETHUSD",1735896417764,1.10922845,3446.9,3446.8,0.13508013]
["bitfinex","ETHUSD",1735896418587,1.10922845,3446.9,3446.8,0.225876]
["bitfinex","ETHUSD",1735896418894,0.13593784,3446.9,3446.8,0.225876]
["bitfinex","ETHUSD",1735896420856,0.13593784,3446.9,3446.8,0.44170473]
["bitfinex","ETHUSD",1735896421063,1.21818135,3447.1,3446.8,0.60732542]
["bitfinex","ETHUSD",1735896421268,0.13593784,3447.0,3446.8,0.60732542]
["bitfinex","ETHUSD",1735896421674,0.13593784,3447.0,3446.9,0.09079587]
["bitfinex","ETHUSD",1735896421885,0.13593784,3447.0,3446.9,0.44170473]
["bitfinex","ETHUSD",1735896422856,1.21818135,3447.2,3446.9,0.44170473]
["bitfinex","ETHUSD",1735896423055,4.11888135,3447.5,3447.0,0.36073254]
["bitfinex","ETHUSD",1735896423315,0.13593784,3447.1,3447.0,0.36073254]
["bitfinex","ETHUSD",1735896423607,0.13593784,3447.4,3447.0,0.45152841]
["bitfinex","ETHUSD",1735896423815,2.43268348,3447.5,3447.0,0.225876]
["bitfinex","ETHUSD",1735896424118,2.90089,3447.3,3447.0,0.225876]
["bitfinex","ETHUSD",1735896424406,2.90089,3447.3,3447.0,0.13508013]
["bitfinex","ETHUSD",1735896424623,2.90089,3447.3,3447.1,0.13508013]
["bitfinex","ETHUSD",1735896424941,0.13593784,3447.2,3447.1,0.13508013]
["bitfinex","ETHUSD",1735896425127,2.90089,3447.3,3446.6,0.09079587]
["bitfinex","ETHUSD",1735896425255,2.90089,3447.3,3446.7,0.93196962]
["bitfinex","ETHUSD",1735896425462,0.13593784,3447.2,3447.1,0.13473646]
["bitfinex","ETHUSD",1735896426213,2.90089,3447.3,3447.1,0.13473646]
["bitfinex","ETHUSD",1735896426400,0.13593784,3447.2,3447.1,0.13473646]
["bitfinex","ETHUSD",1735896426752,2.90089,3447.3,3447.1,0.13473646]
["bitfinex","ETHUSD",1735896427021,0.13593784,3447.2,3447.1,0.13473646]
["bitfinex","ETHUSD",1735896427515,2.90089,3447.3,3446.7,0.21557046]
["bitfinex","ETHUSD",1735896427653,3.03710798,3447.2,3446.7,0.30636009]
["bitfinex","ETHUSD",1735896428310,3.03710798,3447.2,3446.4,4.21450213]
["bitfinex","ETHUSD",1735896428311,3.03710798,3447.2,3446.8,0.44114314]
["bitfinex","ETHUSD",1735896428657,3.03710798,3447.2,3446.9,0.13478305]
["bitfinex","ETHUSD",1735896428857,3.03710798,3447.2,3446.9,0.22557268]
["bitfinex","ETHUSD",1735896429221,3.03710798,3447.2,3447.0,0.13478305]
["bitfinex","ETHUSD",1735896429574,2.90098,3447.1,3447.0,0.13478305]
["bitfinex","ETHUSD",1735896429897,3.03718798,3447.1,3446.7,0.30636345]
["bitfinex","ETHUSD",1735896430520,0.13620798,3447.1,3446.8,0.13478892]
["bitfinex","ETHUSD",1735896430736,4.11535213,3447.3,3446.8,0.13478892]
["bitfinex","ETHUSD",1735896431023,0.13620798,3447.0,3446.8,0.13478892]
["bitfinex","ETHUSD",1735896431242,5.33353348,3447.3,3446.9,0.13478892]
["bitfinex","ETHUSD",1735896431559,2.90097,3447.2,3446.9,0.13478892]
["bitfinex","ETHUSD",1735896431800,2.90097,3447.2,3446.6,0.30636422]
["bitfinex","ETHUSD",1735896432124,2.90097,3447.2,3446.6,1.07699631]
["bitfinex","ETHUSD",1735896432281,2.90097,3447.2,3446.7,0.35034469]
["bitfinex","ETHUSD",1735896432526,2.90097,3447.2,3446.7,0.44113845]
["bitfinex","ETHUSD",1735896432816,2.90097,3447.2,3446.8,0.13477423]
["bitfinex","ETHUSD",1735896433339,2.90097,3447.2,3446.9,0.13477423]
["bitfinex","ETHUSD",1735896433474,2.90102,3447.1,3446.9,0.13477423]
["bitfinex","ETHUSD",1735896433979,2.901,3447.1,3446.8,0.09079362]
["bitfinex","ETHUSD",1735896434885,2.901,3447.1,3446.9,0.13477184]
["bitfinex","ETHUSD",1735896435417,2.901,3447.1,3446.5,0.30642466]
["bitfinex","ETHUSD",1735896435566,2.901,3447.1,3446.6,0.60191278]
["bitfinex","ETHUSD",1735896435770,2.901,3447.1,3446.6,0.95227169]
["bitfinex","ETHUSD",1735896436383,2.901,3447.1,3446.7,0.09079361]
["bitfinex","ETHUSD",1735896436545,2.901,3447.1,3446.7,0.44115252]
["bitfinex","ETHUSD",1735896437184,2.901,3447.1,3446.8,0.22552147]
["bitfinex","ETHUSD",1735896437841,2.901,3447.1,3446.9,0.13472786]
["bitfinex","ETHUSD",1735896438244,5.33355348,3447.3,3447.0,0.13472786]
["bitfinex","ETHUSD",1735896438944,2.90097,3447.2,3446.3,7.11615213]
["bitfinex","ETHUSD",1735896439143,2.90097,3447.2,3446.8,0.09079343]
["bitfinex","ETHUSD",1735896439558,2.90097,3447.2,3446.9,0.13462762]
["bitfinex","ETHUSD",1735896440354,2.43268348,3447.3,3447.0,0.13462762]
["bitfinex","ETHUSD",1735896441057,2.43268348,3447.3,3446.7,0.30621403]
["bitfinex","ETHUSD",1735896441455,2.43201201,3447.2,3446.8,0.09079367]
["bitfinex","ETHUSD",1735896441655,5.33293201,3447.2,3446.8,0.09079367]
["bitfinex","ETHUSD",1735896442070,5.33293201,3447.2,3446.9,0.13475578]
["bitfinex","ETHUSD",1735896442777,0.9728048,3447.1,3447.0,0.13475578]
["bitfinex","ETHUSD",1735896444253,2.18730693,3447.1,3447.0,0.13475578]
["bitfinex","ETHUSD",1735896444442,2.18730693,3447.1,3446.7,0.09079402]
["bitfinex","ETHUSD",1735896444641,2.18730693,3447.1,3446.4,3.93253213]
["bitfinex","ETHUSD",1735896444939,0.13614888,3447.0,3446.5,0.78384219]
["bitfinex","ETHUSD",1735896445160,0.13614888,3447.0,3446.5,1.22523727]
["bitfinex","ETHUSD",1735896445647,0.13614888,3447.0,3446.6,0.44139508]
["bitfinex","ETHUSD",1735896446281,0.13614888,3447.0,3446.7,0.35059969]
["bitfinex","ETHUSD",1735896446443,0.13614888,3447.0,3446.7,0.44139508]
["bitfinex","ETHUSD",1735896446643,5.33358348,3447.2,3446.7,0.44139508]
["bitfinex","ETHUSD",1735896446844,0.13614888,3446.9,3446.7,0.44139508]
["bitfinex","ETHUSD",1735896447147,5.33358348,3447.2,3446.8,0.2256352]
["bitfinex","ETHUSD",1735896447683,5.33358348,3447.2,3446.9,0.13483981]
["bitfinex","ETHUSD",1735896447881,2.43268348,3447.2,3446.9,0.13483981]
["bitfinex","ETHUSD",1735896448068,4.11557213,3447.0,3446.9,0.13483981]
["bitfinex","ETHUSD",1735896448381,4.11557213,3447.0,3446.4,0.2158103]
["bitfinex","ETHUSD",1735896448691,1.21450213,3446.8,3446.4,0.30661358]
["bitfinex","ETHUSD",1735896448985,1.21450213,3446.8,3446.5,0.1348828]
["bitfinex","ETHUSD",1735896451573,6.55241981,3446.9,3446.6,0.13483552]
["bitfinex","ETHUSD",1735896451739,3.65125981,3446.9,3446.6,0.13483552]
["bitfinex","ETHUSD",1735896451943,4.11579213,3446.8,3446.6,0.13483552]
["bitfinex","ETHUSD",1735896452157,4.11579213,3446.8,3446.0,1.49858241]
["bitfinex","ETHUSD",1735896452370,4.11578213,3446.8,3446.1,0.0908044]
["bitfinex","ETHUSD",1735896452569,1.21450213,3446.6,3446.1,0.0908044]
["bitfinex","ETHUSD",1735896452770,2.90149,3446.5,3446.2,0.13483445]
["bitfinex","ETHUSD",1735896453099,2.90149,3446.5,3446.2,0.22563885]
["bitfinex","ETHUSD",1735896453272,2.90149,3446.5,3446.3,0.13483445]
["bitfinex","ETHUSD",1735896453655,2.90149,3446.5,3446.2,0.0908044]
["bitfinex","ETHUSD",1735896453975,2.43268348,3446.6,3445.7,7.40074241]
["bitfinex","ETHUSD",1735896454286,0.13608134,3446.4,3445.8,0.97641916]
["bitfinex","ETHUSD",1735896454442,5.33416348,3446.6,3445.8,0.97641916]
["bitfinex","ETHUSD",1735896454644,0.13608134,3446.3,3445.8,0.97641916]
["bitfinex","ETHUSD",1735896454840,5.33416348,3446.6,3445.8,0.88560819]
["bitfinex","ETHUSD",1735896455081,0.13608134,3446.2,3445.9,0.13481029]
["bitfinex","ETHUSD",1735896455283,5.33416348,3446.6,3446.0,0.69225785]
["bitfinex","ETHUSD",1735896455485,0.13608134,3446.1,3445.9,0.22561999]
["bitfinex","ETHUSD",1735896455662,5.33416348,3446.6,3446.0,0.13481029]
["bitfinex","ETHUSD",1735896455860,5.33416348,3446.6,3446.0,0.22561999]
["bitfinex","ETHUSD",1735896456088,0.13608134,3446.5,3446.0,0.22561999]
["bitfinex","ETHUSD",1735896456585,0.13608134,3446.5,3446.1,0.22561999]
["bitfinex","ETHUSD",1735896456951,1.10906748,3446.5,3446.2,0.13481029]
["bitfinex","ETHUSD",1735896457285,1.10906748,3446.5,3446.2,0.22561999]
["bitfinex","ETHUSD",1735896457488,1.10906748,3446.5,3446.3,0.13481029]
["bitfinex","ETHUSD",1735896458016,0.13608134,3446.5,3445.7,5.90216]
["bitfinex","ETHUSD",1735896458304,0.13608134,3446.5,3445.8,0.91495119]
["bitfinex","ETHUSD",1735896458645,3.03764134,3446.5,3445.9,0.13476351]
["bitfinex","ETHUSD",1735896458845,2.90164,3446.4,3445.9,0.13476351]
["bitfinex","ETHUSD",1735896459041,2.90164,3446.4,3446.0,0.09080965]
["bitfinex","ETHUSD",1735896459389,1.21450213,3446.1,3446.0,0.22557316]
["bitfinex","ETHUSD",1735896459546,1.21450213,3446.1,3446.0,0.13476351]
["bitfinex","ETHUSD",1735896459984,1.35058347,3446.1,3446.0,0.13476351]
["bitfinex","ETHUSD",1735896460220,4.25242347,3446.1,3445.6,0.2504]
["bitfinex","ETHUSD",1735896460787,0.13608134,3446.1,3445.7,0.13476683]
["bitfinex","ETHUSD",1735896461092,4.11619213,3446.3,3445.7,0.59377746]
["bitfinex","ETHUSD",1735896461248,0.13608134,3446.0,3445.7,0.13476683]
["bitfinex","ETHUSD",1735896461449,4.11619213,3446.3,3445.8,0.13476683]
["bitfinex","ETHUSD",1735896462097,3.03782134,3446.2,3445.9,0.13476683]
["bitfinex","ETHUSD",1735896462385,3.03782134,3446.2,3445.6,0.2504]
["bitfinex","ETHUSD",1735896462798,3.03782134,3446.2,3445.7,0.13460982]
["bitfinex","ETHUSD",1735896463401,2.90183,3446.1,3445.8,0.13460982]
["bitfinex","ETHUSD",1735896463719,3.03746388,3446.1,3445.8,0.13460982]
["bitfinex","ETHUSD",1735896464057,3.03746388,3446.1,3445.6,0.2504]
["bitfinex","ETHUSD",1735896464902,0.13563388,3446.1,3445.7,0.13457104]
["bitfinex","ETHUSD",1735896465264,4.11620213,3446.3,3445.8,0.13457104]
["bitfinex","ETHUSD",1735896465463,0.13563388,3446.0,3445.8,0.13457104]
["bitfinex","ETHUSD",1735896465782,0.13563388,3445.9,3445.8,0.13457104]
["bitfinex","ETHUSD",1735896465990,4.11970135,3446.5,3445.6,0.2504]
["bitfinex","ETHUSD",1735896466185,0.13563388,3445.9,3445.6,0.2504]
["bitfinex","ETHUSD",1735896466393,5.33420348,3446.5,3445.6,0.2504]
["bitfinex","ETHUSD",1735896466575,6.05024199,3446.5,3445.7,0.13457296]
["bitfinex","ETHUSD",1735896467232,0.13563388,3446.4,3445.7,0.13457296]
["bitfinex","ETHUSD",1735896467497,0.13563388,3446.4,3445.8,0.13457296]
["bitfinex","ETHUSD",1735896468259,0.13563388,3446.4,3445.9,0.13457296]
["bitfinex","ETHUSD",1735896468593,2.90149,3446.5,3445.9,0.13457296]
["bitfinex","ETHUSD",1735896468779,0.13563388,3446.3,3445.7,1.21450213]
["bitfinex","ETHUSD",1735896469104,2.90149,3446.5,3445.8,0.43719927]
["bitfinex","ETHUSD",1735896469277,0.13563388,3446.2,3445.8,0.1346309]
["bitfinex","ETHUSD",1735896469478,2.90149,3446.5,3445.8,0.1346309]
["bitfinex","ETHUSD",1735896469672,0.13563388,3446.1,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896469906,2.90149,3446.5,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896470106,0.13563388,3446.0,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896470613,2.90149,3446.5,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896470808,0.13563388,3446.0,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896471014,2.90149,3446.5,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896471320,0.13563388,3446.0,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896471475,2.90149,3446.5,3445.9,0.48492735]
["bitfinex","ETHUSD",1735896471675,0.13563388,3446.0,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896471876,2.90149,3446.5,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896472086,0.13563388,3446.0,3445.9,0.1346309]
["bitfinex","ETHUSD",1735896472297,2.90149,3446.5,3446.0,0.1346309]
["bitfinex","ETHUSD",1735896472914,2.90149,3446.5,3445.8,0.21574894]
["bitfinex","ETHUSD",1735896473315,2.90149,3446.5,3445.9,0.1346904]
["bitfinex","ETHUSD",1735896473609,4.11599213,3446.5,3445.9,0.35043934]
["bitfinex","ETHUSD",1735896473918,2.90168,3446.3,3446.0,0.1346904]
["bitfinex","ETHUSD",1735896474467,2.90168,3446.3,3445.6,0.2504]
["bitfinex","ETHUSD",1735896474669,2.90168,3446.3,3445.7,0.21586325]
["bitfinex","ETHUSD",1735896474873,0.13570144,3446.2,3445.8,0.13474824]
["bitfinex","ETHUSD",1735896475289,2.90168,3446.3,3445.9,0.21586325]
["bitfinex","ETHUSD",1735896475490,0.13570144,3446.1,3445.9,0.21586325]
["bitfinex","ETHUSD",1735896475705,2.90168,3446.3,3446.0,0.13474824]
["bitfinex","ETHUSD",1735896476207,2.90168,3446.3,3446.1,0.13474824]
["bitfinex","ETHUSD",1735896476806,2.90168,3446.3,3445.6,0.2504]
["bitfinex","ETHUSD",1735896476990,2.90168,3446.3,3445.6,0.98713921]
["bitfinex","ETHUSD",1735896477314,2.90168,3446.3,3445.7,0.2159077]
["bitfinex","ETHUSD",1735896477488,2.90168,3446.3,3445.7,0.35068311]
["bitfinex","ETHUSD",1735896477900,2.90168,3446.3,3445.8,0.13477541]
["bitfinex","ETHUSD",1735896478299,2.90168,3446.3,3445.9,0.13477541]
["bitfinex","ETHUSD",1735896478500,2.90168,3446.3,3445.9,0.35068311]
["bitfinex","ETHUSD",1735896478882,2.90168,3446.3,3446.0,0.13477541]
["bitfinex","ETHUSD",1735896479086,2.90168,3446.3,3446.0,0.35068311]
["bitfinex","ETHUSD",1735896479622,2.90168,3446.3,3446.1,0.13477541]
["bitfinex","ETHUSD",1735896480339,2.90168,3446.3,3446.2,0.13477541]
["bitfinex","ETHUSD",1735896487608,3.43511635,3446.3,3446.2,0.13477541]
["bitfinex","ETHUSD",1735896487809,4.64961848,3446.3,3446.2,0.13477541]
["bitfinex","ETHUSD",1735896488926,2.90175,3446.2,3445.6,0.2504]
["bitfinex","ETHUSD",1735896489339,2.90175,3446.2,3445.7,0.35118279]
["bitfinex","ETHUSD",1735896489955,3.03757521,3446.1,3445.8,0.35118279]
["bitfinex","ETHUSD",1735896490455,3.03757521,3446.1,3445.9,0.13497005]
["bitfinex","ETHUSD",1735896490812,0.13573521,3446.1,3445.9,0.35118279]
["bitfinex","ETHUSD",1735896491015,2.90183,3446.1,3446.0,0.13497005]
["bitfinex","ETHUSD",1735896491358,2.90183,3446.1,3445.9,0.21621274]
["bitfinex","ETHUSD",1735896491547,2.90183,3446.1,3445.6,0.2504]
["bitfinex","ETHUSD",1735896491751,2.90183,3446.1,3446.0,0.13496112]
["bitfinex","ETHUSD",1735896491947,3.87489419,3446.1,3446.0,0.13496112]
["bitfinex","ETHUSD",1735896493367,0.97306419,3446.1,3446.0,0.13496112]
["bitfinex","ETHUSD",1735896494153,0.97306419,3446.1,3446.0,0.3510928]
["bitfinex","ETHUSD",1735896494618,1.21818135,3446.3,3446.0,0.50765229]
["bitfinex","ETHUSD",1735896494967,4.11985135,3446.3,3446.0,0.3510928]
["bitfinex","ETHUSD",1735896495146,4.11985135,3446.3,3446.1,0.13496112]
["bitfinex","ETHUSD",1735896495351,4.11985135,3446.3,3446.1,0.3510928]
["bitfinex","ETHUSD",1735896495549,2.90167,3446.3,3446.1,0.3510928]
["bitfinex","ETHUSD",1735896495748,2.90167,3446.3,3446.2,0.13496112]
["bitfinex","ETHUSD",1735896496223,2.90167,3446.3,3445.6,0.2504]
["bitfinex","ETHUSD",1735896496559,2.90167,3446.3,3445.7,0.55184024]
["bitfinex","ETHUSD",1735896496725,2.43421551,3446.2,3445.7,0.55184024]
["bitfinex","ETHUSD",1735896497364,5.33600551,3446.2,3445.8,0.13496356]
["bitfinex","ETHUSD",1735896497858,3.65239686,3446.1,3445.8,0.13496356]
["bitfinex","ETHUSD",1735896498064,3.65239686,3446.1,3445.9,0.13496356]
["bitfinex","ETHUSD",1735896498469,3.65239686,3446.1,3446.0,0.13496356]
["bitfinex","ETHUSD",1735896498824,3.64753625,3446.1,3446.0,0.13496356]
["bitfinex","ETHUSD",1735896499167,2.67871066,3446.1,3446.0,0.13496356]
["bitfinex","ETHUSD",1735896504040,4.72788163,3446.3,3446.0,0.13496356]
["bitfinex","ETHUSD",1735896504041,2.67871066,3446.2,3446.0,0.13496356]
["bitfinex","ETHUSD",1735896504339,2.67871066,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896504749,2.81447964,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896508070,1.59629829,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896510509,4.49803829,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896519815,5.4723888,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896521829,6.85713698,3446.2,3446.1,0.13496356]
["bitfinex","ETHUSD",1735896522027,6.85713698,3446.2,3445.6,0.2504]
["bitfinex","ETHUSD",1735896522186,2.90196,3446.0,3445.6,0.2504]
["bitfinex","ETHUSD",1735896522387,0.13573521,3445.9,3445.6,0.2504]
["bitfinex","ETHUSD",1735896522696,0.13573521,3445.9,3445.7,0.13457261]
["bitfinex","ETHUSD",1735896523219,0.13573521,3445.8,3445.6,0.2504]
["bitfinex","ETHUSD",1735896523426,2.90184,3446.1,3445.6,0.2504]
["bitfinex","ETHUSD",1735896523627,0.13573521,3445.7,3445.6,1.14839121]
["bitfinex","ETHUSD",1735896523922,0.97435051,3445.8,3445.6,1.14839121]
["bitfinex","ETHUSD",1735896524089,0.13573521,3445.7,3445.6,1.14839121]
["bitfinex","ETHUSD",1735896524622,0.13573521,3445.7,3445.6,1.28295488]
["bitfinex","ETHUSD",1735896525128,0.97435051,3445.9,3445.6,1.28295488]
["bitfinex","ETHUSD",1735896525316,0.97435051,3445.9,3445.7,0.81037317]
["bitfinex","ETHUSD",1735896525791,0.97435051,3445.9,3445.8,0.13456367]
["bitfinex","ETHUSD",1735896525991,1.21982418,3446.1,3445.8,0.13456367]
["bitfinex","ETHUSD",1735896526805,1.21982418,3446.1,3445.9,0.13456367]
["bitfinex","ETHUSD",1735896527291,1.21982418,3446.1,3446.0,0.13456367]
["bitfinex","ETHUSD",1735896528331,1.21982418,3446.1,3446.0,0.64071657]
["bitfinex","ETHUSD",1735896528833,3.65583898,3446.1,3446.0,0.64071657]
["bitfinex","ETHUSD",1735896529594,3.65583898,3446.1,3446.0,0.13456367]
["bitfinex","ETHUSD",1735896530308,2.1942301,3446.2,3446.0,0.13456367]
["bitfinex","ETHUSD",1735896531146,2.1942301,3446.2,3446.1,0.13456367]
["bitfinex","ETHUSD",1735896531537,2.1942301,3446.3,3446.1,0.13456367]
["bitfinex","ETHUSD",1735896532343,2.1942301,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896532546,1.21982418,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896533853,1.46126983,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896534150,1.45777719,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896534839,1.10984756,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896536118,0.13566768,3446.3,3446.2,0.13456367]
["bitfinex","ETHUSD",1735896536325,0.13566768,3446.3,3446.2,1.3490658]
["bitfinex","ETHUSD",1735896537139,0.13566768,3446.3,3446.2,1.77414638]
["bitfinex","ETHUSD",1735896537522,0.13566768,3446.3,3446.2,4.2508058]
["bitfinex","ETHUSD",1735896537747,1.21982418,3446.7,3446.3,2.90161]
["bitfinex","ETHUSD",1735896537908,1.21982418,3446.7,3446.4,1.21450213]
["bitfinex","ETHUSD",1735896538345,1.21982418,3446.7,3446.5,0.13456367]
["bitfinex","ETHUSD",1735896538962,1.21982418,3447.0,3446.6,0.13456367]
["bitfinex","ETHUSD",1735896539523,1.21982418,3447.0,3446.7,0.13456367]
["bitfinex","ETHUSD",1735896540651,5.0944344,3447.0,3446.0,8.32132158]
["bitfinex","ETHUSD",1735896540829,5.0944344,3447.0,3446.0,10.0973424]
["bitfinex","ETHUSD",1735896541024,2.90117,3446.9,3446.1,0.13429061]
["bitfinex","ETHUSD",1735896541432,2.90117,3446.9,3446.2,0.13429061]
["bitfinex","ETHUSD",1735896541819,1.21982418,3446.8,3446.2,0.13429061]
["bitfinex","ETHUSD",1735896542012,1.21982418,3446.8,3446.3,0.13429061]
["bitfinex","ETHUSD",1735896542651,4.12106418,3446.8,3446.4,0.13429061]
["bitfinex","ETHUSD",1735896543018,5.0945844,3446.8,3445.9,4.21450213]
["bitfinex","ETHUSD",1735896543962,5.0945844,3446.8,3446.0,0.1342801]
["bitfinex","ETHUSD",1735896544525,0.97352022,3446.7,3446.1,0.1342801]
["bitfinex","ETHUSD",1735896544724,0.97352022,3446.7,3446.1,1.00926539]
["bitfinex","ETHUSD",1735896544921,0.97352022,3446.7,3446.2,0.1342801]
["bitfinex","ETHUSD",1735896545549,0.97352022,3446.7,3446.3,0.1342801]
["bitfinex","ETHUSD",1735896546185,0.97352022,3446.7,3446.4,0.1342801]
["bitfinex","ETHUSD",1735896546591,0.97352022,3446.7,3446.5,0.1342801]
["bitfinex","ETHUSD",1735896547091,2.1933444,3446.9,3446.1,4.99126742]
["bitfinex","ETHUSD",1735896547245,2.1933444,3446.9,3446.2,0.79912674]
["bitfinex","ETHUSD",1735896547446,2.1933444,3446.9,3446.2,0.93340957]
["bitfinex","ETHUSD",1735896548092,0.97352022,3446.9,3446.3,0.13428283]
["bitfinex","ETHUSD",1735896548475,0.97352022,3446.9,3446.4,0.13428283]
["bitfinex","ETHUSD",1735896549194,0.97352022,3446.9,3446.5,0.13428283]
["bitfinex","ETHUSD",1735896549484,2.1933444,3446.9,3446.5,0.13428283]
["bitfinex","ETHUSD",1735896549990,0.13581605,3446.8,3446.6,0.13428283]
["bitfinex","ETHUSD",1735896550348,0.13581605,3446.8,3446.1,2.90178]
["bitfinex","ETHUSD",1735896550580,0.13581605,3446.8,3446.1,3.61245195]
["bitfinex","ETHUSD",1735896551084,0.13581605,3446.8,3446.2,0.13426447]
["bitfinex","ETHUSD",1735896551760,4.12092418,3447.0,3446.2,0.13426447]
["bitfinex","ETHUSD",1735896551957,0.13581605,3446.7,3446.3,0.13426447]
["bitfinex","ETHUSD",1735896552167,4.12092418,3447.0,3446.3,0.13426447]
["bitfinex","ETHUSD",1735896552357,0.13581605,3446.6,3446.3,0.78026614]
["bitfinex","ETHUSD",1735896552689,0.13581605,3446.5,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896552896,4.12092418,3447.0,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896553098,0.13581605,3446.5,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896553399,2.9011,3447.0,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896553579,0.13581605,3446.5,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896554086,2.9011,3447.0,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896554598,0.13581605,3446.9,3446.4,0.13426447]
["bitfinex","ETHUSD",1735896555055,0.13581605,3446.9,3446.5,0.13426447]
["bitfinex","ETHUSD",1735896555497,0.13581605,3446.9,3446.6,0.13426447]
["bitfinex","ETHUSD",1735896555999,0.13581605,3446.9,3446.1,4.82695408]
["bitfinex","ETHUSD",1735896556159,0.13581605,3446.9,3446.2,0.78269541]
["bitfinex","ETHUSD",1735896556598,0.13581605,3446.9,3446.3,0.13433456]
["bitfinex","ETHUSD",1735896557301,0.13581605,3446.9,3446.4,0.13433456]
["bitfinex","ETHUSD",1735896558002,0.13581605,3446.9,3446.5,0.13433456]
["bitfinex","ETHUSD",1735896558698,0.13581605,3446.9,3446.6,0.13433456]
["bitfinex","ETHUSD",1735896558896,2.43432631,3447.1,3446.6,0.13433456]
["bitfinex","ETHUSD",1735896559075,0.13581605,3446.8,3446.6,0.13433456]
["bitfinex","ETHUSD",1735896559277,2.43432631,3447.1,3446.7,0.13433456]
["bitfinex","ETHUSD",1735896559477,1.21982418,3447.1,3446.7,0.13433456]
["bitfinex","ETHUSD",1735896560006,1.21982418,3447.1,3446.8,0.13433456]
["bitfinex","ETHUSD",1735896560506,1.21982418,3447.1,3446.3,4.11614213]
["bitfinex","ETHUSD",1735896560667,0.97234757,3447.1,3446.4,0.56095095]
["bitfinex","ETHUSD",1735896561000,3.87334757,3447.1,3446.5,0.1343844]
["bitfinex","ETHUSD",1735896561510,3.87334757,3447.1,3446.6,0.1343844]
["bitfinex","ETHUSD",1735896562101,0.97234757,3447.0,3446.6,0.1343844]
["bitfinex","ETHUSD",1735896562307,0.97234757,3447.0,3446.7,0.1343844]
["bitfinex","ETHUSD",1735896562863,0.97234757,3447.0,3446.8,0.1343844]
["bitfinex","ETHUSD",1735896563590,0.97234757,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1735896563805,0.97234757,3447.0,3446.4,0.56095195]
["bitfinex","ETHUSD",1735896564081,0.97234757,3447.0,3446.4,0.6953904]
["bitfinex","ETHUSD",1735896564631,0.97234757,3447.0,3446.5,0.13443845]
["bitfinex","ETHUSD",1735896564831,0.13591735,3446.9,3446.5,0.13443845]
["bitfinex","ETHUSD",1735896565007,0.13591735,3446.9,3446.6,0.13443845]
["bitfinex","ETHUSD",1735896565352,0.13591735,3446.9,3446.6,0.49413449]
["bitfinex","ETHUSD",1735896565555,0.13591735,3446.9,3446.7,0.13443845]
["bitfinex","ETHUSD",1735896566458,0.13591735,3446.9,3446.8,0.13443845]
["bitfinex","ETHUSD",1735896567254,1.21982418,3447.2,3446.8,0.13443845]
["bitfinex","ETHUSD",1735896567452,0.13591735,3446.9,3446.8,0.13443845]
["bitfinex","ETHUSD",1735896567751,1.21982418,3447.2,3446.9,0.13443845]
["bitfinex","ETHUSD",1735896568382,1.21982418,3447.2,3447.0,0.13443845]
["bitfinex","ETHUSD",1735896569010,1.21982418,3447.2,3446.4,3.46252195]
["bitfinex","ETHUSD",1735896569209,1.21982418,3447.2,3446.5,0.54597195]
["bitfinex","ETHUSD",1735896569466,2.19233739,3447.2,3446.5,0.54597195]
["bitfinex","ETHUSD",1735896569677,2.19233739,3447.2,3446.6,0.13451973]
["bitfinex","ETHUSD",1735896570166,2.19233739,3447.2,3446.7,0.13451973]
["bitfinex","ETHUSD",1735896570769,1.4589066,3447.1,3446.8,0.13451973]
["bitfinex","ETHUSD",1735896571306,1.4589066,3447.1,3446.9,0.13451973]
["bitfinex","ETHUSD",1735896571772,1.4589066,3447.1,3447.0,0.13451973]
["bitfinex","ETHUSD",1735896572112,2.19233739,3447.2,3447.0,0.13451973]
["bitfinex","ETHUSD",1735896572775,2.19233739,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1735896572909,2.19233739,3447.2,3446.5,0.48987675]
["bitfinex","ETHUSD",1735896573515,2.19233739,3447.2,3446.6,0.13457309]
["bitfinex","ETHUSD",1735896573814,2.19233739,3447.2,3446.7,0.13457309]
["bitfinex","ETHUSD",1735896574276,2.19233739,3447.2,3446.8,0.13457309]
["bitfinex","ETHUSD",1735896574614,2.67926976,3447.1,3446.8,0.13457309]
["bitfinex","ETHUSD",1735896574837,2.67926976,3447.1,3446.9,0.13457309]
["bitfinex","ETHUSD",1735896575367,2.67926976,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896576018,1.21982418,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896579285,3.65210384,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896579857,3.78819842,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896580476,2.81568521,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896581660,3.78819842,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896584163,2.56837424,3447.1,3447.0,0.13457309]
["bitfinex","ETHUSD",1735896584763,2.56837424,3447.1,3446.4,4.40311094]
["bitfinex","ETHUSD",1735896585067,2.56837424,3447.1,3447.0,0.13449464]
["bitfinex","ETHUSD",1735896592097,4.39455587,3447.1,3447.0,0.13449464]
["bitfinex","ETHUSD",1735896597116,5.609058,3447.1,3447.0,0.13449464]
["bitfinex","ETHUSD",1735896597421,9.72454013,3447.1,3447.0,0.13449464]
["bitfinex","ETHUSD",1735896597589,9.72454013,3447.1,3446.4,1.50154094]
["bitfinex","ETHUSD",1735896597926,4.11599213,3446.5,3446.4,1.50154094]
["bitfinex","ETHUSD",1735896598322,2.90174,3446.3,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896598490,4.11624213,3446.3,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896598922,0.13596798,3446.2,3446.0,0.13448525]
["bitfinex","ETHUSD",1735896599122,4.11624213,3446.3,3446.0,0.13448525]
["bitfinex","ETHUSD",1735896599324,4.11624213,3446.3,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896599325,0.13596798,3446.1,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896599486,4.11624213,3446.3,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896599816,0.13596798,3446.0,3445.9,1.50154094]
["bitfinex","ETHUSD",1735896600018,0.13596798,3446.0,3445.5,2.41486044]
["bitfinex","ETHUSD",1735896600019,3.65128913,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735896600219,0.13596798,3446.0,3445.6,2.31200967]
["bitfinex","ETHUSD",1735896600585,0.13596798,3446.0,3445.7,0.13441756]
["bitfinex","ETHUSD",1735896600985,0.13596798,3446.0,3445.8,0.13441756]
["bitfinex","ETHUSD",1735896601774,0.13596798,3446.0,3445.9,0.13441756]
["bitfinex","ETHUSD",1735896604268,3.46310799,3446.0,3445.9,0.13441756]
["bitfinex","ETHUSD",1735896604761,2.90216,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896604965,4.11666213,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896606976,7.79204675,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896609663,6.57303728,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896609859,6.96756581,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896610172,6.57303728,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896611184,5.09921219,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896612366,4.11666213,3445.7,3445.6,0.2504]
["bitfinex","ETHUSD",1735896613158,1.21450213,3445.7,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896613358,1.21450213,3445.3,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896613667,2.90279,3445.0,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896614292,2.29408787,3443.7,3443.6,4.10886945]
["bitfinex","ETHUSD",1735896614479,2.29408787,3443.7,3443.6,5.32337158]
["bitfinex","ETHUSD",1735896614891,2.29408787,3443.7,3443.6,4.66843213]
["bitfinex","ETHUSD",1735896615101,2.29408787,3443.7,3443.6,6.11164341]
["bitfinex","ETHUSD",1735896615394,2.29408787,3443.7,3443.6,9.11164341]
["bitfinex","ETHUSD",1735896615557,2.90263,3445.2,3444.2,2.90339]
["bitfinex","ETHUSD",1735896615755,2.90263,3445.2,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896616357,1.21450213,3445.4,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896616664,2.90245,3445.4,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896616857,1.21450213,3445.5,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896617063,2.90263,3445.2,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896617562,0.14566523,3445.1,3444.5,1.21450213]
["bitfinex","ETHUSD",1735896619275,0.14566523,3445.1,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896619586,0.14566523,3445.1,3444.4,0.41179021]
["bitfinex","ETHUSD",1735896625388,0.14566523,3445.1,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896625597,0.14566523,3445.1,3444.5,0.13385787]
["bitfinex","ETHUSD",1735896625995,0.14566523,3445.1,3444.4,0.13385787]
["bitfinex","ETHUSD",1735896626195,3.04834523,3445.1,3444.4,0.13385787]
["bitfinex","ETHUSD",1735896626707,3.04834523,3445.1,3444.5,0.13385787]
["bitfinex","ETHUSD",1735896627109,3.04834523,3445.1,3444.6,0.13385787]
["bitfinex","ETHUSD",1735896627608,3.04834523,3445.1,3444.7,0.13385787]
["bitfinex","ETHUSD",1735896628106,3.04834523,3445.1,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896628310,2.90276,3445.0,3444.3,1.62629234]
["bitfinex","ETHUSD",1735896628683,0.14566523,3444.9,3444.4,0.13415197]
["bitfinex","ETHUSD",1735896629407,0.14566523,3444.9,3444.5,0.13415197]
["bitfinex","ETHUSD",1735896629610,3.04851523,3444.9,3444.5,0.13415197]
["bitfinex","ETHUSD",1735896630201,3.04851523,3444.9,3444.6,0.13415197]
["bitfinex","ETHUSD",1735896630784,3.04851523,3444.9,3444.7,0.13415197]
["bitfinex","ETHUSD",1735896631105,0.14566523,3444.9,3444.7,0.13415197]
["bitfinex","ETHUSD",1735896631405,2.90269,3445.1,3444.3,1.21450213]
["bitfinex","ETHUSD",1735896631605,2.90269,3445.1,3444.3,1.62630134]
["bitfinex","ETHUSD",1735896631780,0.14566523,3445.0,3444.3,1.62630134]
["bitfinex","ETHUSD",1735896631986,0.14566523,3445.0,3444.4,0.13425455]
["bitfinex","ETHUSD",1735896632590,0.14566523,3445.0,3444.5,0.13425455]
["bitfinex","ETHUSD",1735896632784,3.04844523,3445.0,3444.5,0.13425455]
["bitfinex","ETHUSD",1735896633199,3.04844523,3445.0,3444.6,0.13425455]
["bitfinex","ETHUSD",1735896633672,3.04844523,3445.0,3444.7,0.13425455]
["bitfinex","ETHUSD",1735896634192,0.14566523,3445.0,3444.8,0.13425455]
["bitfinex","ETHUSD",1735896634512,2.90265,3445.2,3444.8,0.13425455]
["bitfinex","ETHUSD",1735896634693,2.90265,3445.2,3444.9,0.13425455]
["bitfinex","ETHUSD",1735896635611,2.90265,3445.2,3445.0,0.13425455]
["bitfinex","ETHUSD",1735896636278,2.90265,3445.2,3445.1,0.13425455]
["bitfinex","ETHUSD",1735896636910,0.64653074,3445.7,3445.1,0.13425455]
["bitfinex","ETHUSD",1735896636911,2.90246,3445.4,3445.1,0.13425455]
["bitfinex","ETHUSD",1735896637113,2.90238,3445.5,3445.1,0.13425455]
["bitfinex","ETHUSD",1735896637613,2.90238,3445.5,3445.2,0.13425455]
["bitfinex","ETHUSD",1735896638119,1.86103287,3445.7,3444.7,4.11744213]
["bitfinex","ETHUSD",1735896638120,4.76324287,3445.7,3444.7,4.11744213]
["bitfinex","ETHUSD",1735896638293,4.11671213,3445.7,3444.8,0.41174421]
["bitfinex","ETHUSD",1735896638613,2.90221,3445.7,3444.9,0.13438095]
["bitfinex","ETHUSD",1735896639178,2.90221,3445.7,3445.0,0.13438095]
["bitfinex","ETHUSD",1735896639394,2.90226,3445.6,3445.0,0.13438095]
["bitfinex","ETHUSD",1735896639599,2.90226,3445.6,3445.1,0.13438095]
["bitfinex","ETHUSD",1735896640334,2.90226,3445.6,3445.2,0.13438095]
["bitfinex","ETHUSD",1735896640538,2.90226,3445.6,3445.3,0.13438095]
["bitfinex","ETHUSD",1735896641236,2.90226,3445.6,3444.8,0.41174421]
["bitfinex","ETHUSD",1735896641429,2.90226,3445.6,3444.7,4.11744213]
["bitfinex","ETHUSD",1735896641630,2.90226,3445.6,3444.8,0.1343455]
["bitfinex","ETHUSD",1735896642230,2.90226,3445.6,3444.9,0.1343455]
["bitfinex","ETHUSD",1735896642745,2.90226,3445.6,3445.0,0.1343455]
["bitfinex","ETHUSD",1735896643544,2.90226,3445.6,3445.1,0.1343455]
["bitfinex","ETHUSD",1735896643918,2.90237,3445.5,3445.1,0.1343455]
["bitfinex","ETHUSD",1735896644245,4.11700213,3445.3,3445.2,0.1343455]
["bitfinex","ETHUSD",1735896644812,2.9026,3445.2,3444.3,4.10827945]
["bitfinex","ETHUSD",1735896645518,0.1455385,3445.1,3444.4,0.13439576]
["bitfinex","ETHUSD",1735896645723,0.1455385,3445.1,3444.3,4.10827945]
["bitfinex","ETHUSD",1735896645724,0.1455385,3445.1,3444.5,0.13439576]
["bitfinex","ETHUSD",1735896646244,0.57180256,3445.1,3444.5,0.13439576]
["bitfinex","ETHUSD",1735896646447,3.47447256,3445.1,3444.6,0.13439576]
["bitfinex","ETHUSD",1735896646739,3.0482085,3445.1,3444.6,0.13439576]
["bitfinex","ETHUSD",1735896646976,1.21450213,3444.9,3444.7,0.13439576]
["bitfinex","ETHUSD",1735896647184,4.11742213,3444.8,3444.7,0.13439576]
["bitfinex","ETHUSD",1735896647482,4.97934582,3444.8,3444.7,0.13439576]
["bitfinex","ETHUSD",1735896647638,4.97934582,3444.8,3444.0,1.20493945]
["bitfinex","ETHUSD",1735896647841,3.04827263,3444.8,3444.0,2.41944158]
["bitfinex","ETHUSD",1735896648437,3.04827263,3444.8,3444.1,0.1343901]
["bitfinex","ETHUSD",1735896648840,3.04827263,3444.8,3444.2,0.1343901]
["bitfinex","ETHUSD",1735896649259,0.9827391,3444.7,3444.2,0.1343901]
["bitfinex","ETHUSD",1735896649458,0.9827391,3444.7,3444.3,0.1343901]
["bitfinex","ETHUSD",1735896649659,0.14535263,3444.6,3444.3,0.1343901]
["bitfinex","ETHUSD",1735896650088,0.14535263,3444.6,3444.4,0.1343901]
["bitfinex","ETHUSD",1735896650512,0.14535263,3444.6,3444.5,0.1343901]
["bitfinex","ETHUSD",1735896651777,1.12809173,3444.6,3444.5,0.1343901]
["bitfinex","ETHUSD",1735896654013,4.03118173,3444.6,3444.5,0.1343901]
["bitfinex","ETHUSD",1735896654335,4.86005866,3444.6,3444.5,0.1343901]
["bitfinex","ETHUSD",1735896654511,4.86005866,3444.6,3444.0,1.50320669]
["bitfinex","ETHUSD",1735896654715,4.03118173,3444.6,3444.0,1.50320669]
["bitfinex","ETHUSD",1735896654886,4.03118173,3444.6,3444.1,0.13427385]
["bitfinex","ETHUSD",1735896655412,1.12809173,3444.6,3444.1,0.13427385]
["bitfinex","ETHUSD",1735896655615,1.12809173,3444.6,3444.0,1.50320669]
["bitfinex","ETHUSD",1735896655616,0.14535263,3444.6,3444.2,0.13427385]
["bitfinex","ETHUSD",1735896656213,0.14535263,3444.6,3444.3,0.13427385]
["bitfinex","ETHUSD",1735896656774,0.14535263,3444.6,3444.4,0.13427385]
["bitfinex","ETHUSD",1735896657511,0.14535263,3444.6,3444.5,0.13427385]
["bitfinex","ETHUSD",1735896658012,0.14535263,3444.6,3443.9,1.50320669]
["bitfinex","ETHUSD",1735896658232,0.14535263,3444.6,3443.9,2.36696105]
["bitfinex","ETHUSD",1735896658431,0.14535263,3444.6,3444.0,1.34871044]
["bitfinex","ETHUSD",1735896659314,1.2145712,3444.8,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896659508,0.14535263,3444.5,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896659709,1.2145712,3444.8,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896659941,0.14535263,3444.4,3444.3,0.13420831]
["bitfinex","ETHUSD",1735896660114,1.2145712,3444.8,3444.3,0.13420831]
["bitfinex","ETHUSD",1735896660301,1.2145712,3444.9,3444.3,0.13420831]
["bitfinex","ETHUSD",1735896660703,0.14535263,3444.8,3444.3,0.13420831]
["bitfinex","ETHUSD",1735896660940,0.14535263,3444.8,3444.4,0.13420831]
["bitfinex","ETHUSD",1735896661442,0.14535263,3444.8,3444.5,0.13420831]
["bitfinex","ETHUSD",1735896662103,4.1173412,3445.0,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896662305,0.14535263,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896662626,5.13585187,3445.0,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896662627,1.2145712,3444.9,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896662805,0.14534417,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896663004,1.2145712,3444.9,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896663205,0.14534417,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896663406,1.2145712,3444.9,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896663618,0.14534417,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896663840,1.2145712,3444.9,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896664044,0.14534417,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896664198,2.4577491,3444.9,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896664402,0.14534417,3444.7,3444.6,0.13420831]
["bitfinex","ETHUSD",1735896664605,2.4577491,3444.9,3444.2,4.11792213]
["bitfinex","ETHUSD",1735896664928,2.4577491,3444.9,3444.2,4.73658372]
["bitfinex","ETHUSD",1735896665135,0.14534417,3444.8,3444.3,0.1341277]
["bitfinex","ETHUSD",1735896665518,2.19767084,3445.0,3444.3,0.1341277]
["bitfinex","ETHUSD",1735896665734,2.19767084,3445.0,3444.5,2.90315]
["bitfinex","ETHUSD",1735896665931,0.14534417,3444.9,3444.6,1.21450213]
["bitfinex","ETHUSD",1735896666137,0.14534417,3444.9,3444.7,0.42517798]
["bitfinex","ETHUSD",1735896666549,0.14534417,3444.9,3444.8,0.1341277]
["bitfinex","ETHUSD",1735896667122,1.2145712,3445.1,3444.8,0.1341277]
["bitfinex","ETHUSD",1735896667321,0.14534417,3444.9,3444.8,0.1341277]
["bitfinex","ETHUSD",1735896667529,1.2145712,3445.1,3444.8,0.1341277]
["bitfinex","ETHUSD",1735896667735,1.2145712,3445.1,3444.9,0.1341277]
["bitfinex","ETHUSD",1735896668452,1.82851421,3445.3,3445.0,0.1341277]
["bitfinex","ETHUSD",1735896668453,2.4576896,3445.3,3445.0,0.1341277]
["bitfinex","ETHUSD",1735896669065,2.4576896,3445.3,3445.1,0.1341277]
["bitfinex","ETHUSD",1735896669626,2.4576896,3445.3,3444.6,1.21450213]
["bitfinex","ETHUSD",1735896669972,0.98309964,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1735896670261,0.98309964,3445.3,3444.7,0.13409934]
["bitfinex","ETHUSD",1735896670736,0.98309964,3445.3,3444.8,0.13409934]
["bitfinex","ETHUSD",1735896671477,0.98309964,3445.3,3444.9,0.13409934]
["bitfinex","ETHUSD",1735896671760,0.3412173,3445.2,3444.9,0.13409934]
["bitfinex","ETHUSD",1735896672336,0.3412173,3445.2,3444.4,4.11775213]
["bitfinex","ETHUSD",1735896672547,5.10021084,3445.3,3444.4,4.11775213]
["bitfinex","ETHUSD",1735896672745,4.1171112,3445.3,3444.4,4.11775213]
["bitfinex","ETHUSD",1735896672948,4.1171112,3445.3,3444.5,0.13415477]
["bitfinex","ETHUSD",1735896673383,1.2145712,3445.3,3444.5,0.13415477]
["bitfinex","ETHUSD",1735896673618,2.90259,3445.2,3444.6,0.13415477]
["bitfinex","ETHUSD",1735896673746,3.43590633,3445.1,3444.6,0.13415477]
["bitfinex","ETHUSD",1735896674098,1.21450213,3445.0,3444.6,0.13415477]
["bitfinex","ETHUSD",1735896674390,1.21450213,3445.0,3444.7,0.13415477]
["bitfinex","ETHUSD",1735896675068,0.98287516,3444.9,3444.1,1.50341463]
["bitfinex","ETHUSD",1735896675428,3.88574516,3444.9,3444.1,1.50341463]
["bitfinex","ETHUSD",1735896675627,0.14558077,3444.8,3444.2,0.13422629]
["bitfinex","ETHUSD",1735896676172,0.14558077,3444.8,3444.3,0.13422629]
["bitfinex","ETHUSD",1735896676572,0.14558077,3444.8,3444.4,0.13422629]
["bitfinex","ETHUSD",1735896676983,0.14558077,3444.8,3444.5,0.13422629]
["bitfinex","ETHUSD",1735896677586,0.14558077,3444.8,3444.6,0.13422629]
["bitfinex","ETHUSD",1735896678091,0.14558077,3444.8,3444.0,4.11809213]
["bitfinex","ETHUSD",1735896678275,0.14558077,3444.8,3444.0,4.8903]
["bitfinex","ETHUSD",1735896678785,0.14558077,3444.8,3444.1,0.13423555]
["bitfinex","ETHUSD",1735896678987,0.14558077,3444.8,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896679151,0.14558077,3444.8,3444.2,1.34873768]
["bitfinex","ETHUSD",1735896679354,1.2145712,3445.0,3444.2,1.34873768]
["bitfinex","ETHUSD",1735896679676,1.2145712,3445.0,3444.3,0.13423555]
["bitfinex","ETHUSD",1735896679879,0.14558077,3444.9,3444.3,0.13423555]
["bitfinex","ETHUSD",1735896680280,0.14558077,3444.9,3444.4,0.13423555]
["bitfinex","ETHUSD",1735896680654,0.14558077,3444.9,3444.5,0.13423555]
["bitfinex","ETHUSD",1735896681290,0.14558077,3444.9,3444.6,0.13423555]
["bitfinex","ETHUSD",1735896681794,4.1172712,3445.1,3444.6,0.13423555]
["bitfinex","ETHUSD",1735896681998,0.14558077,3444.8,3444.7,0.13423555]
["bitfinex","ETHUSD",1735896682199,0.7727395,3445.0,3444.7,0.13423555]
["bitfinex","ETHUSD",1735896682498,0.7727395,3445.0,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896682697,0.14539487,3444.9,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896683296,4.1172712,3445.1,3444.3,0.13424458]
["bitfinex","ETHUSD",1735896683501,0.91813437,3445.0,3444.3,0.13424458]
["bitfinex","ETHUSD",1735896683891,2.13270557,3445.0,3444.4,0.13424458]
["bitfinex","ETHUSD",1735896684265,2.13270557,3445.0,3444.5,0.13424458]
["bitfinex","ETHUSD",1735896684863,5.03546557,3445.0,3444.6,0.13424458]
["bitfinex","ETHUSD",1735896685357,0.98295344,3444.9,3444.7,0.13424458]
["bitfinex","ETHUSD",1735896685866,0.14539487,3444.8,3444.7,0.13424458]
["bitfinex","ETHUSD",1735896686080,0.14539487,3444.8,3444.2,1.21450213]
["bitfinex","ETHUSD",1735896686701,0.14539487,3444.8,3444.3,0.1342639]
["bitfinex","ETHUSD",1735896686913,0.39499487,3444.8,3444.3,0.1342639]
["bitfinex","ETHUSD",1735896687203,0.39499487,3444.8,3444.4,0.1342639]
["bitfinex","ETHUSD",1735896687699,0.39499487,3444.8,3444.5,0.1342639]
["bitfinex","ETHUSD",1735896688280,0.39499487,3444.8,3444.6,0.1342639]
["bitfinex","ETHUSD",1735896688912,0.39499487,3444.8,3444.7,0.1342639]
["bitfinex","ETHUSD",1735896690203,1.37853041,3444.8,3444.7,0.1342639]
["bitfinex","ETHUSD",1735896691408,2.23280827,3444.8,3444.7,0.1342639]
["bitfinex","ETHUSD",1735896692290,2.23280827,3444.8,3444.1,1.50392851]
["bitfinex","ETHUSD",1735896692497,1.37853041,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896693222,2.85396242,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896695411,1.37853041,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896696632,0.39499487,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896697912,1.37853041,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896698653,2.06098904,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896700360,4.75546358,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896704919,7.65838358,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896705119,8.87288571,3444.8,3444.7,0.13432327]
["bitfinex","ETHUSD",1735896705733,2.90307,3444.7,3444.1,1.50500864]
["bitfinex","ETHUSD",1735896705921,1.03266464,3444.6,3444.1,1.50500864]
["bitfinex","ETHUSD",1735896706122,1.03266464,3444.6,3443.8,2.71754863]
["bitfinex","ETHUSD",1735896706123,3.93578464,3444.6,3443.8,2.71754863]
["bitfinex","ETHUSD",1735896706329,3.04848107,3444.6,3444.2,0.13426519]
["bitfinex","ETHUSD",1735896706761,3.04848107,3444.6,3444.3,0.13426519]
["bitfinex","ETHUSD",1735896707263,0.14536107,3444.6,3444.3,0.13426519]
["bitfinex","ETHUSD",1735896707764,2.60452421,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896709978,2.60102995,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896710138,1.12881211,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896711577,0.14527657,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896712064,3.44092141,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896712468,4.42445695,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896712937,1.52128695,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896713256,1.12881211,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896713643,2.34837352,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896715545,1.12881211,3444.5,3444.4,0.13426519]
["bitfinex","ETHUSD",1735896716369,1.12881211,3444.5,3443.8,4.40876864]
["bitfinex","ETHUSD",1735896716952,2.34837352,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1735896717453,2.34837352,3444.5,3443.9,0.13420142]
["bitfinex","ETHUSD",1735896717789,2.34837352,3444.5,3444.2,0.13420142]
["bitfinex","ETHUSD",1735896718148,0.98353554,3444.4,3444.2,0.13420142]
["bitfinex","ETHUSD",1735896718350,0.98353554,3444.4,3444.3,0.13420142]
["bitfinex","ETHUSD",1735896718589,1.12881211,3444.4,3444.3,0.13420142]
["bitfinex","ETHUSD",1735896722181,1.12881211,3444.4,3444.1,2.90348]
["bitfinex","ETHUSD",1735896722367,1.12881211,3444.4,3444.3,0.13419549]
["bitfinex","ETHUSD",1735896723976,0.14527657,3444.4,3444.3,3.03753549]
["bitfinex","ETHUSD",1735896724367,1.21956141,3444.7,3444.3,3.03753549]
["bitfinex","ETHUSD",1735896724565,0.14505687,3444.6,3444.5,4.11760213]
["bitfinex","ETHUSD",1735896724991,0.14505687,3444.6,3444.5,4.66760213]
["bitfinex","ETHUSD",1735896725198,0.14505687,3444.6,3444.5,5.43811889]
["bitfinex","ETHUSD",1735896725494,0.14505687,3444.6,3444.5,5.57231438]
["bitfinex","ETHUSD",1735896726790,0.14505687,3444.6,3444.5,8.08014186]
["bitfinex","ETHUSD",1735896727098,0.14505687,3444.6,3444.5,3.41253973]
["bitfinex","ETHUSD",1735896727388,0.2496,3444.8,3444.5,2.64202297]
["bitfinex","ETHUSD",1735896727766,0.14505687,3444.7,3444.5,0.13419549]
["bitfinex","ETHUSD",1735896727954,0.2496,3444.8,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896728157,0.14505687,3444.7,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896728370,0.2496,3444.8,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896728564,0.14505687,3444.7,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896728772,0.2496,3444.8,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896728958,0.14473583,3444.7,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896729279,0.2496,3444.8,3444.6,0.13419549]
["bitfinex","ETHUSD",1735896729511,0.14473583,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1735896729654,0.14473583,3444.7,3444.3,3.34414801]
["bitfinex","ETHUSD",1735896729854,0.2496,3444.8,3444.3,3.34414801]
["bitfinex","ETHUSD",1735896730074,0.14473583,3444.6,3444.3,3.34414801]
["bitfinex","ETHUSD",1735896730272,0.2496,3444.8,3444.3,3.34414801]
["bitfinex","ETHUSD",1735896730483,0.2496,3444.8,3444.1,0.290348]
["bitfinex","ETHUSD",1735896730679,0.2496,3444.8,3443.8,0.59033208]
["bitfinex","ETHUSD",1735896730680,1.21450213,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1735896731293,0.14473583,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1735896731690,0.14473583,3444.4,3443.5,1.21450213]
["bitfinex","ETHUSD",1735896731898,1.21450213,3444.5,3443.7,2.90381]
["bitfinex","ETHUSD",1735896732194,0.14473583,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1735896732395,0.14473583,3444.4,3443.7,3.60604821]
["bitfinex","ETHUSD",1735896732799,0.14473583,3444.4,3443.9,1.00287157]
["bitfinex","ETHUSD",1735896733001,0.14473583,3444.4,3443.7,3.60604821]
["bitfinex","ETHUSD",1735896733385,0.14473583,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1735896733695,0.14473583,3444.4,3443.7,0.70223821]
["bitfinex","ETHUSD",1735896734006,0.14473583,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1735896734984,0.14473583,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1735896735887,0.14473583,3444.4,3443.7,1.21450213]
["bitfinex","ETHUSD",1735896736214,1.21450213,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896736413,0.1445415,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1735896736712,1.21450213,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896736909,0.1445415,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1735896737113,0.2496,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1735896737289,2.43141856,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1735896737608,0.2496,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1735896737802,0.1445415,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1735896738113,1.21450213,3444.7,3443.9,2.90364]
["bitfinex","ETHUSD",1735896738301,1.21450213,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896738503,0.1445415,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735896738813,0.1445415,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1735896739175,2.43342385,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896739401,0.1445415,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735896739599,0.1445415,3444.6,3444.1,0.13404117]
["bitfinex","ETHUSD",1735896739798,0.1445415,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735896739985,0.97251497,3444.5,3444.1,0.13404059]
["bitfinex","ETHUSD",1735896740190,1.21450213,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896740513,0.1445415,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1735896740814,0.1445415,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1735896741179,1.21450213,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1735896741373,0.1445415,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735896741578,1.36348943,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735896741931,0.1445415,3444.6,3443.9,2.90366]
["bitfinex","ETHUSD",1735896742339,1.21450213,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1735896742609,0.97252903,3444.5,3444.1,2.90345]
["bitfinex","ETHUSD",1735896743190,0.1445415,3444.4,3444.1,2.90345]
["bitfinex","ETHUSD",1735896743923,0.1445415,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1735896748421,0.1445415,3444.4,3444.0,2.90356]
["bitfinex","ETHUSD",1735896749290,0.1445415,3444.4,3443.8,4.40751361]
["bitfinex","ETHUSD",1735896750184,0.1445415,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1735896750422,0.1445415,3444.4,3443.8,4.05943137]
["bitfinex","ETHUSD",1735896751625,0.1445415,3444.4,3443.9,1.00242206]
["bitfinex","ETHUSD",1735896751782,0.1445415,3444.4,3443.8,4.05943137]
["bitfinex","ETHUSD",1735896752426,0.1445415,3444.4,3443.6,2.90385]
["bitfinex","ETHUSD",1735896753303,1.21450213,3444.1,3443.9,1.00233287]
["bitfinex","ETHUSD",1735896753823,0.1447105,3444.0,3443.9,1.00233287]
["bitfinex","ETHUSD",1735896754805,0.1447105,3444.0,3443.3,3.90651287]
["bitfinex","ETHUSD",1735896756329,0.1447105,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1735896757299,0.1447105,3444.0,3443.6,1.21450213]
["bitfinex","ETHUSD",1735896757707,1.21450213,3444.4,3443.5,2.90395]
["bitfinex","ETHUSD",1735896757894,0.1447105,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1735896758094,1.21450213,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1735896758288,0.1447105,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1735896758497,1.21852596,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1735896758715,0.1447105,3443.7,3443.4,2.90403]
["bitfinex","ETHUSD",1735896758915,1.21852596,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1735896759133,0.1443471,3443.6,3443.4,2.90403]
["bitfinex","ETHUSD",1735896759334,1.21852596,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1735896759545,2.39053598,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1735896759724,1.60234476,3444.1,3443.4,2.90403]
["bitfinex","ETHUSD",1735896761003,2.76648758,3443.9,3443.1,1.50259045]
["bitfinex","ETHUSD",1735896761420,0.1443471,3443.8,3443.1,1.50259045]
["bitfinex","ETHUSD",1735896761617,0.72579657,3443.8,3443.1,1.50259045]
["bitfinex","ETHUSD",1735896761809,0.72579657,3443.8,3443.0,2.90439]
["bitfinex","ETHUSD",1735896762529,0.72579657,3443.8,3442.5,2.04936241]
["bitfinex","ETHUSD",1735896763433,2.90404,3443.5,3442.5,4.95421241]
["bitfinex","ETHUSD",1735896763934,2.76648758,3443.6,3442.7,1.50159133]
["bitfinex","ETHUSD",1735896763935,2.9041,3443.4,3442.7,1.50159133]
["bitfinex","ETHUSD",1735896764101,0.71140586,3443.4,3442.7,1.50159133]
["bitfinex","ETHUSD",1735896764812,0.71140586,3443.4,3442.5,3.90577612]
["bitfinex","ETHUSD",1735896765015,0.71140586,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1735896767301,0.71140586,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1735896767795,0.71140586,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1735896768543,0.71140586,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1735896772050,0.1443471,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1735896772243,0.1443471,3443.4,3442.2,2.76648758]
["bitfinex","ETHUSD",1735896772557,0.14367923,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1735896772758,2.90406,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1735896772965,0.14288464,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1735896773173,2.90419,3443.3,3442.3,2.90497]
["bitfinex","ETHUSD",1735896773585,0.14288464,3443.2,3442.3,2.90497]
["bitfinex","ETHUSD",1735896774387,0.14288464,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1735896774997,0.14288464,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1735896775205,3.04719464,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1735896776787,0.14288464,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1735896777202,0.14288464,3443.2,3442.2,2.76648758]
["bitfinex","ETHUSD",1735896777402,5.90396,3443.6,3442.6,2.90475]
["bitfinex","ETHUSD",1735896777603,0.14288464,3443.5,3442.6,2.90475]
["bitfinex","ETHUSD",1735896779124,0.14288464,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1735896779428,0.14288464,3443.5,3442.5,2.76648758]
["bitfinex","ETHUSD",1735896779589,0.14288464,3443.5,3442.6,0.30431363]
["bitfinex","ETHUSD",1735896779791,1.21556722,3443.8,3443.0,2.90436]
["bitfinex","ETHUSD",1735896780094,0.14288464,3443.7,3443.0,2.90436]
["bitfinex","ETHUSD",1735896780426,3.0,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1735896780627,0.14288464,3443.6,3443.2,2.90424]
["bitfinex","ETHUSD",1735896780786,1.21556722,3444.0,3443.2,3.47131276]
["bitfinex","ETHUSD",1735896780993,0.14288464,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1735896781193,0.14288464,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1735896781394,0.14288464,3443.9,3443.2,2.9042]
["bitfinex","ETHUSD",1735896781612,1.21556722,3444.1,3443.2,2.9042]
["bitfinex","ETHUSD",1735896781819,0.14288464,3443.8,3443.1,2.76648758]
["bitfinex","ETHUSD",1735896782017,1.21556722,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1735896782244,0.14288464,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1735896782837,0.14288464,3444.0,3443.1,6.23789434]
["bitfinex","ETHUSD",1735896783032,2.90355,3444.1,3443.1,2.90431]
["bitfinex","ETHUSD",1735896783234,0.14322284,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1735896783448,3.0,3444.2,3442.6,2.90475]
["bitfinex","ETHUSD",1735896783756,3.04703284,3443.8,3442.8,2.90454]
["bitfinex","ETHUSD",1735896783961,2.90367,3444.0,3442.8,2.90461]
["bitfinex","ETHUSD",1735896784161,0.14322284,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1735896784336,7.11867708,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1735896784533,2.90336,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1735896784750,3.04658284,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1735896785222,3.04658284,3444.3,3443.0,2.76648758]
["bitfinex","ETHUSD",1735896785223,0.14322284,3444.3,3443.4,2.90408]
["bitfinex","ETHUSD",1735896786461,4.70282418,3444.5,3443.4,2.90408]
["bitfinex","ETHUSD",1735896786667,0.14322284,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1735896786856,3.55585598,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1735896787030,0.14322284,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1735896787229,3.55585598,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1735896787458,0.14322284,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1735896787659,5.32818471,3444.4,3443.5,3.47105976]
["bitfinex","ETHUSD",1735896787833,0.14322284,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1735896788032,2.42491471,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1735896788365,0.14322284,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1735896788538,2.9032,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1735896789042,0.14322284,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1735896789243,0.14322284,3444.4,3443.5,3.47105976]
["bitfinex","ETHUSD",1735896789439,3.04655284,3444.4,3443.5,0.56704976]
["bitfinex","ETHUSD",1735896789643,3.04655284,3444.4,3443.3,5.67065758]
["bitfinex","ETHUSD",1735896790380,3.04655284,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1735896791486,0.14322284,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1735896791635,0.14322284,3444.4,3442.9,0.56710976]
["bitfinex","ETHUSD",1735896791636,0.14322284,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1735896792075,4.11919361,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1735896792278,0.14322284,3444.3,3443.8,0.13367177]
["bitfinex","ETHUSD",1735896792451,4.11919361,3444.6,3443.8,0.13367177]
["bitfinex","ETHUSD",1735896792652,0.14322284,3444.2,3443.8,0.13367177]
["bitfinex","ETHUSD",1735896792848,5.33917378,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1735896793060,0.14322284,3444.1,3443.3,2.76648758]
["bitfinex","ETHUSD",1735896793267,2.90327,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1735896793467,0.14322284,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1735896793780,2.90327,3444.4,3443.6,0.13378949]
["bitfinex","ETHUSD",1735896794151,4.12312017,3444.6,3443.7,0.13378949]
["bitfinex","ETHUSD",1735896794561,1.21610361,3444.5,3443.8,0.13378949]
["bitfinex","ETHUSD",1735896794743,1.35932645,3444.5,3443.8,0.13378949]
["bitfinex","ETHUSD",1735896794945,1.35932645,3444.5,3443.5,3.47105976]
["bitfinex","ETHUSD",1735896795178,1.35932645,3444.5,3443.6,0.62375473]
["bitfinex","ETHUSD",1735896795445,1.35932645,3444.5,3443.6,0.75799335]
["bitfinex","ETHUSD",1735896795838,0.97060812,3444.4,3443.6,0.75799335]
["bitfinex","ETHUSD",1735896796068,0.97060812,3444.4,3443.7,0.13423862]
["bitfinex","ETHUSD",1735896796270,0.97060812,3444.4,3443.8,0.13423862]
["bitfinex","ETHUSD",1735896796456,0.14322284,3444.3,3443.8,0.13423862]
["bitfinex","ETHUSD",1735896796757,0.14322284,3444.3,3443.9,0.13423862]
["bitfinex","ETHUSD",1735896797416,0.14322284,3444.3,3444.0,0.35092323]
["bitfinex","ETHUSD",1735896797710,2.18671173,3444.5,3444.1,0.13423862]
["bitfinex","ETHUSD",1735896797909,2.18671173,3444.5,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896797910,0.14322284,3444.2,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798126,2.18671173,3444.5,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798293,0.143468,3444.2,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798495,4.36869361,3444.8,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798735,0.143468,3444.2,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798941,1.46570361,3444.8,3444.1,0.35092323]
["bitfinex","ETHUSD",1735896798942,1.46570361,3444.8,3444.1,3.25441323]
["bitfinex","ETHUSD",1735896799091,0.143468,3444.2,3444.1,3.03774862]
["bitfinex","ETHUSD",1735896799297,1.46570361,3444.8,3444.2,3.03759862]
["bitfinex","ETHUSD",1735896799606,0.143468,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1735896799806,0.97077589,3444.7,3444.3,3.03756862]
["bitfinex","ETHUSD",1735896800017,0.143468,3444.6,3444.3,3.03756862]
["bitfinex","ETHUSD",1735896800217,0.143468,3444.6,3444.4,0.13423862]
["bitfinex","ETHUSD",1735896800731,0.143468,3444.6,3444.5,0.13423862]
["bitfinex","ETHUSD",1735896801444,0.143468,3444.6,3444.5,3.61781524]
["bitfinex","ETHUSD",1735896801944,0.2496,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735896802325,0.393068,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735896802704,0.393068,3444.8,3444.7,3.03724862]
["bitfinex","ETHUSD",1735896802909,0.393068,3444.8,3444.7,0.13423862]
["bitfinex","ETHUSD",1735896804207,0.2496,3444.8,3444.7,3.32732124]
["bitfinex","ETHUSD",1735896805906,0.2496,3444.8,3444.7,3.87732124]
["bitfinex","ETHUSD",1735896806772,0.2496,3444.8,3444.7,6.87732124]
["bitfinex","ETHUSD",1735896808064,0.2496,3444.8,3444.7,6.74308262]
["bitfinex","ETHUSD",1735896809220,0.2496,3444.8,3444.7,6.87649]
["bitfinex","ETHUSD",1735896809420,0.2496,3444.8,3444.7,3.87649]
["bitfinex","ETHUSD",1735896810557,0.2496,3444.8,3444.7,3.32649]
["bitfinex","ETHUSD",1735896810873,0.2496,3444.8,3444.7,3.03641738]
["bitfinex","ETHUSD",1735896811168,0.2496,3444.8,3444.6,0.13340738]
["bitfinex","ETHUSD",1735896811536,0.14478597,3444.7,3444.6,0.13340738]
["bitfinex","ETHUSD",1735896812074,0.14478597,3444.7,3444.4,2.90322]
["bitfinex","ETHUSD",1735896812273,0.2496,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1735896812614,0.14478597,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1735896812831,0.2496,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1735896813035,0.14478597,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1735896813237,0.2496,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1735896813475,0.14478597,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1735896813617,0.2496,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1735896814311,0.2496,3444.8,3444.6,2.90302]
["bitfinex","ETHUSD",1735896814512,0.2496,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735896815126,0.2496,3444.8,3444.7,3.45301]
["bitfinex","ETHUSD",1735896815327,0.39438597,3444.8,3444.7,3.45301]
["bitfinex","ETHUSD",1735896815534,0.2496,3444.8,3444.7,3.58641738]
["bitfinex","ETHUSD",1735896815744,0.2496,3444.8,3444.7,0.13340738]
["bitfinex","ETHUSD",1735896816277,0.2496,3444.8,3444.5,2.89989496]
["bitfinex","ETHUSD",1735896816458,0.2496,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735896816876,0.2496,3444.8,3444.6,0.13340738]
["bitfinex","ETHUSD",1735896817582,0.2496,3444.8,3444.6,3.03647738]
["bitfinex","ETHUSD",1735896817921,0.2496,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735896818819,0.2496,3444.8,3444.7,3.03641738]
["bitfinex","ETHUSD",1735896819013,0.2496,3444.8,3444.7,0.13340738]
["bitfinex","ETHUSD",1735896819779,0.39438597,3444.8,3444.5,3.03654738]
["bitfinex","ETHUSD",1735896820276,0.39438597,3444.8,3444.5,2.90314]
["bitfinex","ETHUSD",1735896820682,0.39438597,3444.8,3444.5,3.03654738]
["bitfinex","ETHUSD",1735896820969,0.39438597,3444.8,3444.5,0.13340738]
["bitfinex","ETHUSD",1735896821383,0.2496,3444.8,3444.5,0.13340738]
["bitfinex","ETHUSD",1735896821538,0.14478597,3444.7,3444.5,0.13340738]
["bitfinex","ETHUSD",1735896821736,0.2496,3444.8,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896821981,2.0,3444.6,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896822520,0.14478597,3444.5,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896824978,0.14478597,3444.5,3444.4,0.1472728]
["bitfinex","ETHUSD",1735896826430,0.14478597,3444.5,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896827433,0.14478597,3444.5,3444.4,0.14777115]
["bitfinex","ETHUSD",1735896828057,0.38422457,3444.5,3444.4,0.14777115]
["bitfinex","ETHUSD",1735896828459,0.38422457,3444.5,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896830235,0.14478597,3444.5,3444.4,0.01386542]
["bitfinex","ETHUSD",1735896839488,0.14478597,3444.5,3444.4,0.14770495]
["bitfinex","ETHUSD",1735896842291,0.14478597,3444.5,3444.4,3.05096495]
["bitfinex","ETHUSD",1735896842500,0.14478597,3444.5,3444.4,1.05096495]
["bitfinex","ETHUSD",1735896842700,0.2496,3444.8,3444.1,2.76648758]
["bitfinex","ETHUSD",1735896842874,0.2496,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1735896843280,0.14411867,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1735896843590,0.2496,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1735896843790,0.14411867,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1735896843992,0.2496,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1735896844219,0.14411867,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1735896844366,0.2496,3444.8,3444.2,3.47036576]
["bitfinex","ETHUSD",1735896844572,0.14411867,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1735896844794,0.2496,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1735896844985,0.14411867,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1735896845186,0.564846,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1735896845679,0.14411867,3444.7,3443.5,3.97563257]
["bitfinex","ETHUSD",1735896846012,0.14411867,3444.7,3443.5,1.20914499]
["bitfinex","ETHUSD",1735896846205,2.90325,3444.5,3443.5,4.11309499]
["bitfinex","ETHUSD",1735896846384,3.23294687,3444.5,3443.5,4.11309499]
["bitfinex","ETHUSD",1735896846604,3.23294687,3444.5,3443.5,2.90395]
["bitfinex","ETHUSD",1735896846770,3.23294687,3444.5,3443.3,1.20914499]
["bitfinex","ETHUSD",1735896846968,0.14411867,3444.4,3443.6,2.90386]
["bitfinex","ETHUSD",1735896848304,0.14411867,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1735896848508,0.14411867,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1735896848883,1.46570361,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1735896849081,0.14389054,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1735896849279,1.46570361,3444.8,3444.0,2.90353]
["bitfinex","ETHUSD",1735896849481,0.14389054,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1735896849811,1.46570361,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1735896850179,0.14389054,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1735896851385,0.14389054,3444.7,3444.1,2.76648758]
["bitfinex","ETHUSD",1735896851918,0.14389054,3444.7,3444.5,2.9031]
["bitfinex","ETHUSD",1735896852129,0.2496,3444.8,3444.5,2.9031]
["bitfinex","ETHUSD",1735896852332,0.14389054,3444.6,3444.5,2.9031]
["bitfinex","ETHUSD",1735896852543,0.14389054,3444.6,3444.5,3.19341]
["bitfinex","ETHUSD",1735896852838,0.2496,3444.8,3444.6,2.90306]
["bitfinex","ETHUSD",1735896853040,0.2496,3444.8,3444.7,6.21949758]
["bitfinex","ETHUSD",1735896854739,0.2496,3444.8,3444.7,6.35302471]
["bitfinex","ETHUSD",1735896855848,0.2496,3444.8,3444.7,7.35203734]
["bitfinex","ETHUSD",1735896856026,0.2496,3444.8,3444.7,8.52749257]
["bitfinex","ETHUSD",1735896857226,0.2496,3444.8,3444.7,4.76199236]
["bitfinex","ETHUSD",1735896859226,0.2496,3444.8,3444.7,3.03653713]
["bitfinex","ETHUSD",1735896866293,0.2496,3444.8,3444.7,3.58653713]
["bitfinex","ETHUSD",1735896869095,0.2496,3444.8,3444.7,4.58489798]
["bitfinex","ETHUSD",1735896870734,0.2496,3444.8,3444.7,3.58653713]
["bitfinex","ETHUSD",1735896872035,0.2496,3444.8,3444.7,5.08311954]
["bitfinex","ETHUSD",1735896872229,0.2496,3444.8,3444.7,6.4606845]
["bitfinex","ETHUSD",1735896873339,0.2496,3444.8,3444.7,7.45813517]
["bitfinex","ETHUSD",1735896874838,0.2496,3444.8,3444.7,5.96155276]
["bitfinex","ETHUSD",1735896877600,1.21610361,3446.4,3444.8,0.55]
["bitfinex","ETHUSD",1735896877731,1.21610361,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1735896877932,0.4590643,3446.4,3445.6,2.76648758]
["bitfinex","ETHUSD",1735896878140,1.21610361,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1735896878344,1.21610361,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735896879270,1.21610361,3446.5,3446.4,3.03509713]
["bitfinex","ETHUSD",1735896879567,1.21610361,3447.3,3446.6,2.90133]
["bitfinex","ETHUSD",1735896879738,0.3040259,3447.2,3446.6,2.90133]
["bitfinex","ETHUSD",1735896880870,2.90057,3447.6,3446.6,3.03485713]
["bitfinex","ETHUSD",1735896881179,5.66728758,3447.4,3446.6,0.13352713]
["bitfinex","ETHUSD",1735896881386,2.90084,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1735896881558,2.90084,3447.3,3446.3,0.13352713]
["bitfinex","ETHUSD",1735896881759,2.90084,3447.3,3446.4,0.13352713]
["bitfinex","ETHUSD",1735896881955,0.56673276,3447.2,3446.4,0.13352713]
["bitfinex","ETHUSD",1735896883258,0.56673276,3447.2,3446.4,3.03509713]
["bitfinex","ETHUSD",1735896883873,0.56673276,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1735896884756,0.56673276,3447.2,3446.2,3.03523713]
["bitfinex","ETHUSD",1735896884959,0.56673276,3447.2,3446.2,0.13352713]
["bitfinex","ETHUSD",1735896885204,0.62340503,3447.1,3446.2,0.13352713]
["bitfinex","ETHUSD",1735896885590,0.14611964,3447.0,3446.3,2.90159]
["bitfinex","ETHUSD",1735896886464,0.14611964,3447.0,3446.2,0.13352713]
["bitfinex","ETHUSD",1735896886772,0.14611964,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1735896887088,2.90066,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735896887275,0.14611964,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1735896887476,0.56671476,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1735896887702,0.56671476,3447.4,3446.2,3.03524713]
["bitfinex","ETHUSD",1735896887703,0.14611964,3446.8,3446.2,3.03524713]
["bitfinex","ETHUSD",1735896887902,2.90094,3447.2,3446.2,2.90172]
["bitfinex","ETHUSD",1735896888132,0.14611964,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1735896888302,2.90094,3447.2,3446.2,2.90172]
["bitfinex","ETHUSD",1735896888505,0.14611964,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1735896888704,0.56674276,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1735896888908,0.14611964,3446.5,3446.2,2.90172]
["bitfinex","ETHUSD",1735896889135,0.56674276,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1735896889431,0.56674276,3447.1,3445.9,0.13352713]
["bitfinex","ETHUSD",1735896889432,2.76648758,3446.8,3445.9,0.13352713]
["bitfinex","ETHUSD",1735896889661,3.17798876,3446.7,3445.9,0.13352713]
["bitfinex","ETHUSD",1735896889787,2.90143,3446.6,3445.9,0.13352713]
["bitfinex","ETHUSD",1735896890106,3.04754964,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1735896890443,2.90149,3446.5,3445.5,0.13352713]
["bitfinex","ETHUSD",1735896890593,2.90149,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1735896890787,0.46393352,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1735896891844,0.46393352,3446.4,3445.5,0.13352713]
["bitfinex","ETHUSD",1735896892018,0.14611964,3446.4,3445.7,2.90208]
["bitfinex","ETHUSD",1735896892339,0.27664876,3446.7,3445.7,2.90208]
["bitfinex","ETHUSD",1735896892630,3.17799876,3446.7,3445.7,2.90208]
["bitfinex","ETHUSD",1735896892836,3.04752964,3446.6,3445.7,2.90208]
["bitfinex","ETHUSD",1735896893739,3.04752964,3446.6,3445.5,0.13352713]
["bitfinex","ETHUSD",1735896893740,0.14611964,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1735896894038,0.6090536,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1735896894208,0.75454877,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1735896897722,0.14549517,3446.5,3445.9,3.03551713]
["bitfinex","ETHUSD",1735896898108,2.90116,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1735896898434,2.90116,3446.9,3445.6,0.13352713]
["bitfinex","ETHUSD",1735896898636,0.14549517,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1735896898967,0.60466552,3446.7,3445.7,0.13352713]
["bitfinex","ETHUSD",1735896899317,0.60466552,3446.7,3445.8,0.13352713]
["bitfinex","ETHUSD",1735896899516,0.14549517,3446.6,3445.8,0.13352713]
["bitfinex","ETHUSD",1735896899715,0.14549517,3446.6,3445.9,2.90196]
["bitfinex","ETHUSD",1735896900118,0.14549517,3446.6,3446.0,0.13352713]
["bitfinex","ETHUSD",1735896901845,0.14549517,3446.6,3446.0,3.03541713]
["bitfinex","ETHUSD",1735896902058,0.14549517,3446.6,3446.0,0.13352713]
["bitfinex","ETHUSD",1735896902059,0.51062724,3446.6,3446.0,0.13352713]
["bitfinex","ETHUSD",1735896902342,0.14549517,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1735896902546,0.14549517,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1735896902846,1.21610361,3447.1,3446.3,2.90163]
["bitfinex","ETHUSD",1735896903008,1.21610361,3447.1,3446.1,2.90178]
["bitfinex","ETHUSD",1735896903231,0.145588,3447.0,3446.4,0.13323778]
["bitfinex","ETHUSD",1735896903510,2.76648758,3446.8,3446.4,0.13323778]
["bitfinex","ETHUSD",1735896903721,2.90139,3446.7,3446.4,0.13323778]
["bitfinex","ETHUSD",1735896903921,2.90139,3446.7,3446.2,0.13323778]
["bitfinex","ETHUSD",1735896904151,0.145588,3446.6,3446.2,0.13323778]
["bitfinex","ETHUSD",1735896904310,0.145588,3446.6,3445.8,0.13323778]
["bitfinex","ETHUSD",1735896904505,0.58134656,3446.5,3445.8,0.13323778]
["bitfinex","ETHUSD",1735896905106,0.145588,3446.4,3445.9,0.13323778]
["bitfinex","ETHUSD",1735896905728,0.145588,3446.4,3446.0,0.13323778]
["bitfinex","ETHUSD",1735896906408,0.145588,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1735896906741,0.145588,3446.4,3445.2,2.90256]
["bitfinex","ETHUSD",1735896906913,2.76648758,3446.2,3444.9,1.20914499]
["bitfinex","ETHUSD",1735896907103,2.90193,3446.0,3444.9,1.20914499]
["bitfinex","ETHUSD",1735896907309,5.66824758,3446.2,3445.3,0.1334254]
["bitfinex","ETHUSD",1735896907521,0.145588,3445.9,3445.3,0.1334254]
["bitfinex","ETHUSD",1735896907721,5.66824758,3446.2,3445.3,0.1334254]
["bitfinex","ETHUSD",1735896907947,0.145588,3445.8,3445.4,0.1334254]
["bitfinex","ETHUSD",1735896908148,0.145588,3445.7,3445.4,0.1334254]
["bitfinex","ETHUSD",1735896908537,0.145588,3445.6,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896908922,0.34934221,3446.3,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896908923,2.90183,3446.1,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896909135,0.145588,3445.6,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896909341,2.90183,3446.1,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896909517,0.32511722,3446.0,3445.5,0.1334254]
["bitfinex","ETHUSD",1735896909713,0.32511722,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1735896909930,0.145588,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1735896910756,0.145588,3445.9,3445.3,0.13339941]
["bitfinex","ETHUSD",1735896910918,0.145588,3445.9,3445.3,3.03583941]
["bitfinex","ETHUSD",1735896911253,0.145588,3445.9,3445.4,3.03580941]
["bitfinex","ETHUSD",1735896911626,3.25103221,3446.3,3445.4,0.13339941]
["bitfinex","ETHUSD",1735896911818,0.145588,3445.8,3445.5,0.13339941]
["bitfinex","ETHUSD",1735896912019,0.781497,3446.2,3445.5,0.13339941]
["bitfinex","ETHUSD",1735896912329,0.145588,3445.7,3445.6,0.13339941]
["bitfinex","ETHUSD",1735896912524,0.781497,3446.2,3445.6,0.13339941]
["bitfinex","ETHUSD",1735896913028,0.145588,3446.1,3445.6,0.13339941]
["bitfinex","ETHUSD",1735896913360,3.047448,3446.1,3445.7,0.13339941]
["bitfinex","ETHUSD",1735896913515,0.3828945,3446.0,3445.7,0.13339941]
["bitfinex","ETHUSD",1735896913715,0.3828945,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1735896914166,0.145588,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1735896914475,0.145588,3445.9,3445.2,3.03598903]
["bitfinex","ETHUSD",1735896915293,0.145588,3445.9,3445.3,0.13340903]
["bitfinex","ETHUSD",1735896915637,0.56677195,3445.9,3445.3,0.13340903]
["bitfinex","ETHUSD",1735896915837,0.56677195,3445.9,3445.4,0.13340903]
["bitfinex","ETHUSD",1735896916404,0.56677195,3445.9,3445.5,0.13340903]
["bitfinex","ETHUSD",1735896917054,0.145588,3445.9,3445.6,0.13340903]
["bitfinex","ETHUSD",1735896917252,0.781497,3446.2,3445.6,0.13340903]
["bitfinex","ETHUSD",1735896917578,3.683247,3446.2,3445.7,0.13340903]
["bitfinex","ETHUSD",1735896917817,0.145588,3446.1,3445.7,0.13340903]
["bitfinex","ETHUSD",1735896918281,0.145588,3446.1,3445.8,0.13340903]
["bitfinex","ETHUSD",1735896918483,0.3828835,3446.0,3445.8,0.13340903]
["bitfinex","ETHUSD",1735896918781,0.14507307,3445.9,3445.3,2.90247]
["bitfinex","ETHUSD",1735896919169,2.90175,3446.2,3445.3,2.90247]
["bitfinex","ETHUSD",1735896919369,0.14507307,3446.1,3445.4,0.13357953]
["bitfinex","ETHUSD",1735896919981,0.14507307,3446.1,3445.5,0.13357953]
["bitfinex","ETHUSD",1735896920367,0.57136574,3446.1,3445.6,0.13357953]
["bitfinex","ETHUSD",1735896920885,0.14157911,3446.1,3445.7,0.13357953]
["bitfinex","ETHUSD",1735896921258,2.90159,3446.4,3445.8,0.13357953]
["bitfinex","ETHUSD",1735896921447,0.1449566,3446.0,3445.8,0.13357953]
["bitfinex","ETHUSD",1735896921667,2.90159,3446.4,3445.9,0.13357953]
["bitfinex","ETHUSD",1735896922203,1.79745017,3446.5,3445.1,0.55]
["bitfinex","ETHUSD",1735896922408,1.79745017,3446.5,3445.0,4.40137236]
["bitfinex","ETHUSD",1735896922409,1.21610361,3446.5,3445.3,3.31648758]
["bitfinex","ETHUSD",1735896922580,1.21610361,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1735896922968,1.21610361,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1735896923468,1.21610361,3446.5,3446.0,0.13363409]
["bitfinex","ETHUSD",1735896924011,1.21610361,3446.5,3446.1,0.13363409]
["bitfinex","ETHUSD",1735896924396,1.21610361,3446.8,3446.1,0.13363409]
["bitfinex","ETHUSD",1735896924599,0.69117718,3446.7,3446.2,0.13363409]
["bitfinex","ETHUSD",1735896925112,0.69117718,3446.7,3445.9,2.90193]
["bitfinex","ETHUSD",1735896925512,0.69117718,3446.7,3446.0,0.13362436]
["bitfinex","ETHUSD",1735896925815,3.59250718,3446.7,3446.0,0.13362436]
["bitfinex","ETHUSD",1735896926110,3.59250718,3446.7,3446.1,0.13362436]
["bitfinex","ETHUSD",1735896926312,0.48086108,3446.6,3446.1,0.13362436]
["bitfinex","ETHUSD",1735896926734,0.48086108,3446.6,3446.2,0.13362436]
["bitfinex","ETHUSD",1735896927373,0.48086108,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1735896927635,1.21610361,3446.8,3446.0,2.90184]
["bitfinex","ETHUSD",1735896927773,1.21610361,3446.8,3446.0,3.03545431]
["bitfinex","ETHUSD",1735896928475,0.1449566,3446.7,3446.0,3.03545431]
["bitfinex","ETHUSD",1735896928676,0.1449566,3446.7,3446.1,0.13361431]
["bitfinex","ETHUSD",1735896929186,0.1449566,3446.7,3446.2,0.13361431]
["bitfinex","ETHUSD",1735896929910,0.1449566,3446.7,3446.3,0.13361431]
["bitfinex","ETHUSD",1735896930212,0.8513031,3446.7,3446.3,0.13361431]
["bitfinex","ETHUSD",1735896930417,0.1449566,3446.6,3446.0,2.90184]
["bitfinex","ETHUSD",1735896930712,0.1449566,3446.6,3445.8,2.90202]
["bitfinex","ETHUSD",1735896931118,0.1449566,3446.6,3445.9,0.13354807]
["bitfinex","ETHUSD",1735896931274,2.90125,3446.8,3445.9,3.03550807]
["bitfinex","ETHUSD",1735896931474,0.1449566,3446.5,3445.9,3.03550807]
["bitfinex","ETHUSD",1735896931669,4.11735361,3446.8,3446.0,0.13354807]
["bitfinex","ETHUSD",1735896931874,0.1449566,3446.4,3446.0,0.13354807]
["bitfinex","ETHUSD",1735896932075,4.11735361,3446.8,3446.1,0.13354807]
["bitfinex","ETHUSD",1735896932298,0.1449566,3446.3,3446.1,0.13354807]
["bitfinex","ETHUSD",1735896932496,4.11735361,3446.8,3446.2,0.13354807]
["bitfinex","ETHUSD",1735896932706,0.5941509,3446.7,3446.2,0.13354807]
["bitfinex","ETHUSD",1735896932903,3.4955109,3446.7,3446.2,0.13354807]
["bitfinex","ETHUSD",1735896933101,3.4955109,3446.7,3446.3,0.13354807]
["bitfinex","ETHUSD",1735896933617,3.4955109,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1735896934179,3.4955109,3446.7,3445.9,0.13357302]
["bitfinex","ETHUSD",1735896934581,3.64486319,3446.6,3445.9,0.13357302]
["bitfinex","ETHUSD",1735896934918,4.54131614,3446.6,3446.0,0.13357302]
["bitfinex","ETHUSD",1735896935422,4.54131614,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1735896935423,4.54131614,3446.6,3446.1,0.13357302]
["bitfinex","ETHUSD",1735896935981,4.54131614,3446.6,3446.2,0.13357302]
["bitfinex","ETHUSD",1735896936723,4.54131614,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1735896937095,2.42875958,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1735896937295,2.42875958,3446.5,3445.9,0.13357272]
["bitfinex","ETHUSD",1735896938011,2.42875958,3446.5,3446.0,0.13357272]
["bitfinex","ETHUSD",1735896938522,3.41485782,3446.5,3446.0,0.13357272]
["bitfinex","ETHUSD",1735896938717,3.41485782,3446.5,3446.1,0.13357272]
["bitfinex","ETHUSD",1735896939226,3.41485782,3446.5,3446.2,0.13357272]
["bitfinex","ETHUSD",1735896939596,3.41485782,3446.5,3445.6,2.90221]
["bitfinex","ETHUSD",1735896939818,0.97150383,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1735896940020,0.97150383,3446.4,3445.5,2.70866953]
["bitfinex","ETHUSD",1735896940219,0.97150383,3446.4,3445.7,0.13361147]
["bitfinex","ETHUSD",1735896940920,0.97150383,3446.4,3445.8,0.13361147]
["bitfinex","ETHUSD",1735896941126,0.97150383,3446.5,3445.8,0.13361147]
["bitfinex","ETHUSD",1735896941324,0.97150383,3446.5,3445.9,0.13361147]
["bitfinex","ETHUSD",1735896941624,1.37268012,3446.5,3445.9,0.13361147]
["bitfinex","ETHUSD",1735896942121,1.37268012,3446.5,3446.0,0.13361147]
["bitfinex","ETHUSD",1735896942327,0.40117629,3446.5,3446.0,0.13361147]
["bitfinex","ETHUSD",1735896942623,0.40117629,3446.5,3446.1,0.13361147]
["bitfinex","ETHUSD",1735896943125,0.40117629,3446.5,3446.2,0.13361147]
["bitfinex","ETHUSD",1735896943728,0.40117629,3446.5,3446.3,0.13361147]
["bitfinex","ETHUSD",1735896944228,0.40117629,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1735896944402,4.11751361,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1735896944932,4.11751361,3446.6,3445.8,0.13363648]
["bitfinex","ETHUSD",1735896945090,4.11751361,3446.6,3445.9,0.13363648]
["bitfinex","ETHUSD",1735896945422,2.42941137,3446.5,3445.9,0.13363648]
["bitfinex","ETHUSD",1735896945623,2.57484071,3446.5,3445.9,0.13363648]
["bitfinex","ETHUSD",1735896945789,2.57484071,3446.5,3446.0,0.13363648]
["bitfinex","ETHUSD",1735896946531,0.14542934,3446.5,3446.1,0.13363648]
["bitfinex","ETHUSD",1735896946932,5.08919816,3446.7,3446.2,0.13363648]
["bitfinex","ETHUSD",1735896947128,0.14542934,3446.4,3446.2,0.13363648]
["bitfinex","ETHUSD",1735896947305,0.69133536,3446.6,3446.3,0.13363648]
["bitfinex","ETHUSD",1735896947908,4.33682854,3446.6,3445.8,2.90201]
["bitfinex","ETHUSD",1735896948631,7.23824854,3446.6,3445.6,4.11132499]
["bitfinex","ETHUSD",1735896948932,2.42938957,3446.5,3445.9,0.13371649]
["bitfinex","ETHUSD",1735896949238,0.9062404,3446.4,3446.0,0.13371649]
["bitfinex","ETHUSD",1735896949420,3.8078304,3446.4,3446.0,0.13371649]
["bitfinex","ETHUSD",1735896949792,3.8078304,3446.4,3445.5,5.61096953]
["bitfinex","ETHUSD",1735896949793,3.8078304,3446.4,3446.1,0.13371649]
["bitfinex","ETHUSD",1735896950307,3.8078304,3446.4,3445.5,5.61096953]
["bitfinex","ETHUSD",1735896950503,1.21610361,3446.3,3445.5,2.9023]
["bitfinex","ETHUSD",1735896951147,1.21610361,3446.3,3445.6,3.035995]
["bitfinex","ETHUSD",1735896951498,3.64549318,3446.3,3445.6,4.03717287]
["bitfinex","ETHUSD",1735896951699,3.64549318,3446.3,3445.7,0.133755]
["bitfinex","ETHUSD",1735896952325,3.64549318,3446.3,3445.8,0.133755]
["bitfinex","ETHUSD",1735896952700,3.64549318,3446.3,3445.9,0.133755]
["bitfinex","ETHUSD",1735896953093,3.64549318,3446.5,3445.9,0.133755]
["bitfinex","ETHUSD",1735896953297,5.1289998,3446.5,3446.0,0.133755]
["bitfinex","ETHUSD",1735896953708,5.1289998,3446.5,3446.1,0.133755]
["bitfinex","ETHUSD",1735896954313,0.97176455,3446.4,3446.2,0.133755]
["bitfinex","ETHUSD",1735896955025,0.97176455,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896955411,2.42977188,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896956840,0.97176455,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896957448,1.64784685,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896959157,3.10613605,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896960662,3.25137969,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896963730,4.4674833,3446.4,3446.3,0.133755]
["bitfinex","ETHUSD",1735896964373,4.4674833,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1735896964544,3.791401,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1735896964752,3.791401,3446.4,3446.3,0.13374143]
["bitfinex","ETHUSD",1735896967846,4.3994528,3446.4,3446.3,0.13374143]
["bitfinex","ETHUSD",1735896969255,1.11700819,3446.4,3446.3,0.13374143]
["bitfinex","ETHUSD",1735896970469,2.57529739,3446.4,3446.3,0.13374143]
["bitfinex","ETHUSD",1735896971859,3.79496866,3446.4,3446.3,0.13374143]
["bitfinex","ETHUSD",1735896973776,3.79496866,3446.4,3446.3,0.55872009]
["bitfinex","ETHUSD",1735896974134,3.79496866,3446.4,3446.3,3.46038009]
["bitfinex","ETHUSD",1735896974331,2.33667946,3446.4,3446.3,3.46038009]
["bitfinex","ETHUSD",1735896974592,1.11700819,3446.4,3446.3,3.46038009]
["bitfinex","ETHUSD",1735896974869,1.11700819,3446.4,3446.3,4.67470521]
["bitfinex","ETHUSD",1735896975708,0.14524364,3446.4,3446.3,5.67568357]
["bitfinex","ETHUSD",1735896975834,1.21967127,3446.7,3446.3,5.67568357]
["bitfinex","ETHUSD",1735896976195,0.1453196,3446.4,3446.3,1.55969845]
["bitfinex","ETHUSD",1735896976348,0.1453196,3446.4,3446.3,1.13471979]
["bitfinex","ETHUSD",1735896976700,4.11579512,3446.6,3446.4,0.13374143]
["bitfinex","ETHUSD",1735896977207,4.11579512,3446.6,3446.3,2.5024459]
["bitfinex","ETHUSD",1735896977709,2.90149,3446.5,3446.3,2.5024459]
["bitfinex","ETHUSD",1735896977851,3.31307151,3446.5,3446.3,2.5024459]
["bitfinex","ETHUSD",1735896978325,3.31307151,3446.5,3446.4,0.13359787]
["bitfinex","ETHUSD",1735896978525,6.96440076,3446.5,3446.4,0.13359787]
["bitfinex","ETHUSD",1735896978685,4.06291076,3446.5,3446.4,0.13359787]
["bitfinex","ETHUSD",1735896979386,3.65132925,3446.5,3446.4,0.13359787]
["bitfinex","ETHUSD",1735896980932,2.19233446,3446.6,3446.4,0.13359787]
["bitfinex","ETHUSD",1735896981521,2.19233446,3446.6,3446.5,0.13359787]
["bitfinex","ETHUSD",1735896982317,1.21967127,3446.6,3446.5,0.13359787]
["bitfinex","ETHUSD",1735896983402,1.21967127,3446.8,3446.5,0.13359787]
["bitfinex","ETHUSD",1735896983581,1.21967127,3446.8,3446.5,0.43711166]
["bitfinex","ETHUSD",1735896983775,1.21967127,3446.8,3446.6,0.13359787]
["bitfinex","ETHUSD",1735896984387,1.21967127,3446.8,3446.7,0.13359787]
["bitfinex","ETHUSD",1735896984592,1.21967127,3447.0,3446.7,0.13359787]
["bitfinex","ETHUSD",1735896985419,1.21967127,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1735896985720,2.67776365,3446.9,3446.4,0.56122525]
["bitfinex","ETHUSD",1735896985923,2.67776365,3446.9,3446.4,0.69468395]
["bitfinex","ETHUSD",1735896986484,2.67776365,3446.9,3446.5,0.1334587]
["bitfinex","ETHUSD",1735896986883,2.19233446,3447.0,3446.6,0.1334587]
["bitfinex","ETHUSD",1735896987692,2.19233446,3447.0,3446.7,0.1334587]
["bitfinex","ETHUSD",1735896988211,1.21967127,3447.0,3446.4,0.56122525]
["bitfinex","ETHUSD",1735896988522,1.21967127,3447.0,3446.5,0.34628653]
["bitfinex","ETHUSD",1735896988721,1.21967127,3447.0,3446.5,0.47971409]
["bitfinex","ETHUSD",1735896989296,0.97266319,3447.1,3446.6,0.13342756]
["bitfinex","ETHUSD",1735896989729,0.97266319,3447.1,3446.7,0.13342756]
["bitfinex","ETHUSD",1735896990284,0.97266319,3447.1,3446.8,0.13342756]
["bitfinex","ETHUSD",1735896990583,0.14560657,3447.0,3446.8,3.37275997]
["bitfinex","ETHUSD",1735896990807,2.19233446,3447.3,3446.8,0.47152997]
["bitfinex","ETHUSD",1735896991007,2.19233446,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735896991583,2.19233446,3447.3,3447.2,3.03432756]
["bitfinex","ETHUSD",1735896992329,1.21967127,3447.4,3447.2,3.03432756]
["bitfinex","ETHUSD",1735896992530,1.21967127,3447.4,3447.3,6.2432622]
["bitfinex","ETHUSD",1735896992826,1.21967127,3447.4,3447.3,3.6139539]
["bitfinex","ETHUSD",1735896994406,0.625,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1735896994820,0.625,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1735896994989,0.625,3448.0,3447.5,0.13297037]
["bitfinex","ETHUSD",1735896995325,0.625,3448.0,3447.3,0.13297037]
["bitfinex","ETHUSD",1735896995326,0.977501,3448.0,3447.3,0.13297037]
["bitfinex","ETHUSD",1735896995712,3.877791,3448.0,3447.3,0.13297037]
["bitfinex","ETHUSD",1735896995913,2.90033,3447.9,3447.2,0.13297037]
["bitfinex","ETHUSD",1735896996501,2.90033,3447.9,3447.0,2.90104]
["bitfinex","ETHUSD",1735896996834,0.625,3448.0,3447.0,0.13297037]
["bitfinex","ETHUSD",1735896997038,0.625,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1735896997557,0.625,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735896998734,0.625,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1735896998939,0.625,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735896999322,0.625,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1735896999540,0.625,3448.0,3447.8,0.290043]
["bitfinex","ETHUSD",1735897000352,0.625,3448.0,3447.8,3.190393]
["bitfinex","ETHUSD",1735897000591,0.625,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1735897001814,0.625,3448.0,3447.8,0.290043]
["bitfinex","ETHUSD",1735897002018,0.1367287,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1735897002252,0.625,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1735897002415,0.1367287,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1735897002620,0.625,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1735897002816,0.1367287,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1735897003018,0.625,3448.0,3447.8,3.190418]
["bitfinex","ETHUSD",1735897003353,0.1367287,3447.9,3447.8,3.190418]
["bitfinex","ETHUSD",1735897003752,0.625,3448.0,3447.8,3.190418]
["bitfinex","ETHUSD",1735897004165,0.1367287,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1735897004459,0.625,3448.0,3447.4,0.13297037]
["bitfinex","ETHUSD",1735897004758,0.625,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735897004921,0.625,3448.0,3447.4,0.13297037]
["bitfinex","ETHUSD",1735897005117,0.625,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1735897005319,0.1367287,3447.9,3447.8,3.190438]
["bitfinex","ETHUSD",1735897005567,0.625,3448.0,3447.8,3.190438]
["bitfinex","ETHUSD",1735897005934,0.1367287,3447.9,3447.8,3.190438]
["bitfinex","ETHUSD",1735897006233,0.625,3448.0,3447.8,3.190438]
["bitfinex","ETHUSD",1735897006433,0.1367287,3447.9,3447.8,3.190438]
["bitfinex","ETHUSD",1735897006759,0.625,3448.0,3447.8,3.190438]
["bitfinex","ETHUSD",1735897006961,0.625,3448.0,3447.9,0.3190438]
["bitfinex","ETHUSD",1735897007771,0.625,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1735897008661,1e-05,3448.0,3447.9,6.21304586]
["bitfinex","ETHUSD",1735897008956,1e-05,3448.0,3447.9,12.96632623]
["bitfinex","ETHUSD",1735897009162,1e-05,3448.0,3447.9,12.27690623]
["bitfinex","ETHUSD",1735897009955,1e-05,3448.0,3447.9,9.34601623]
["bitfinex","ETHUSD",1735897010122,1e-05,3448.0,3447.9,10.02066585]
["bitfinex","ETHUSD",1735897010318,1e-05,3448.0,3447.9,11.01290627]
["bitfinex","ETHUSD",1735897011350,1e-05,3448.0,3447.9,10.02066585]
["bitfinex","ETHUSD",1735897012840,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897017245,1e-05,3448.0,3447.9,4.25792999]
["bitfinex","ETHUSD",1735897018384,1e-05,3448.0,3447.9,10.02066585]
["bitfinex","ETHUSD",1735897019189,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897023615,1e-05,3448.0,3447.9,15.57066585]
["bitfinex","ETHUSD",1735897023799,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897024633,1e-05,3448.0,3447.9,12.80151585]
["bitfinex","ETHUSD",1735897024833,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897025631,1e-05,3448.0,3447.9,12.82663585]
["bitfinex","ETHUSD",1735897026206,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897026946,1e-05,3448.0,3447.9,14.34446585]
["bitfinex","ETHUSD",1735897029841,1e-05,3448.0,3447.9,13.86644585]
["bitfinex","ETHUSD",1735897030010,1e-05,3448.0,3447.9,10.02066585]
["bitfinex","ETHUSD",1735897030416,1e-05,3448.0,3447.9,10.57066585]
["bitfinex","ETHUSD",1735897034358,1e-05,3448.0,3447.9,7.25792999]
["bitfinex","ETHUSD",1735897034523,1e-05,3448.0,3447.9,3.03328037]
["bitfinex","ETHUSD",1735897034915,1e-05,3448.0,3447.9,6.03328037]
["bitfinex","ETHUSD",1735897035544,1e-05,3448.0,3447.9,3.03328037]
["bitfinex","ETHUSD",1735897035750,1e-05,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897036958,0.1377422,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897037347,1e-05,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897037523,0.1377422,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897038403,1e-05,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897039129,0.13737966,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897041264,0.13737966,3448.0,3447.4,2.76273586]
["bitfinex","ETHUSD",1735897041265,0.13737966,3448.0,3447.7,0.13297037]
["bitfinex","ETHUSD",1735897041623,1e-05,3448.0,3447.8,3.03336037]
["bitfinex","ETHUSD",1735897041832,1e-05,3448.0,3447.8,0.13297037]
["bitfinex","ETHUSD",1735897042307,0.13736966,3447.9,3447.8,0.13297037]
["bitfinex","ETHUSD",1735897042619,1e-05,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897042958,0.13737966,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897043363,1e-05,3448.0,3447.9,0.13297037]
["bitfinex","ETHUSD",1735897043591,1e-05,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1735897043592,0.13737966,3448.0,3447.6,0.13297037]
["bitfinex","ETHUSD",1735897044267,0.13737966,3448.0,3447.7,0.13297037]
["bitfinex","ETHUSD",1735897044703,0.13737966,3448.0,3447.4,0.13297037]
["bitfinex","ETHUSD",1735897044913,0.13737966,3448.0,3447.4,0.71261599]
["bitfinex","ETHUSD",1735897045063,0.13737966,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1735897045264,0.13737966,3448.0,3447.5,3.03358037]
["bitfinex","ETHUSD",1735897046110,0.13737966,3448.0,3447.6,3.03345037]
["bitfinex","ETHUSD",1735897046268,1e-05,3448.0,3447.6,3.03345037]
["bitfinex","ETHUSD",1735897046465,0.13736966,3447.9,3447.7,0.13297037]
["bitfinex","ETHUSD",1735897046661,0.13736966,3447.9,3447.7,0.71258899]
["bitfinex","ETHUSD",1735897047018,1e-05,3448.0,3447.8,0.13297037]
["bitfinex","ETHUSD",1735897047205,1e-05,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1735897047405,1e-05,3448.0,3447.9,5.90031]
["bitfinex","ETHUSD",1735897047708,1e-05,3448.0,3447.9,6.03328037]
["bitfinex","ETHUSD",1735897049619,1e-05,3448.0,3447.9,6.58328037]
["bitfinex","ETHUSD",1735897049814,1e-05,3448.0,3447.9,7.25793499]
["bitfinex","ETHUSD",1735897050018,1e-05,3448.0,3447.9,9.74742016]
["bitfinex","ETHUSD",1735897050877,1e-05,3448.0,3447.9,9.61444979]
["bitfinex","ETHUSD",1735897051081,1e-05,3448.0,3447.9,8.12075869]
["bitfinex","ETHUSD",1735897051420,1e-05,3448.0,3447.9,8.25373049]
["bitfinex","ETHUSD",1735897052803,1e-05,3448.0,3447.9,7.25793642]
["bitfinex","ETHUSD",1735897055438,1e-05,3448.0,3447.9,8.25448433]
["bitfinex","ETHUSD",1735897058027,1e-05,3448.0,3447.9,9.74944481]
["bitfinex","ETHUSD",1735897059579,1e-05,3448.0,3447.9,7.25793642]
["bitfinex","ETHUSD",1735897063979,1e-05,3448.0,3447.9,8.25551773]
["bitfinex","ETHUSD",1735897064949,1e-05,3448.0,3447.9,7.25793642]
["bitfinex","ETHUSD",1735897068803,0.07263149,3448.4,3448.0,3.0]
["bitfinex","ETHUSD",1735897069005,0.07263149,3448.4,3448.2,2.90001]
["bitfinex","ETHUSD",1735897069351,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897070900,0.07263149,3448.4,3448.3,9.37524943]
["bitfinex","ETHUSD",1735897072606,0.07263149,3448.4,3448.3,11.86965796]
["bitfinex","ETHUSD",1735897076495,0.07263149,3448.4,3448.3,9.1069221]
["bitfinex","ETHUSD",1735897076680,0.07263149,3448.4,3448.3,8.52735033]
["bitfinex","ETHUSD",1735897078505,0.07263149,3448.4,3448.3,6.0329418]
["bitfinex","ETHUSD",1735897080202,0.07263149,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897080592,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897082102,0.07263149,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897082295,0.07263149,3448.4,3448.3,3.61250957]
["bitfinex","ETHUSD",1735897083001,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897083406,0.07263149,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897086007,0.07263149,3448.4,3448.3,5.52650383]
["bitfinex","ETHUSD",1735897086511,0.07263149,3448.4,3448.3,2.62653383]
["bitfinex","ETHUSD",1735897087206,0.21017822,3448.4,3448.3,2.62653383]
["bitfinex","ETHUSD",1735897087709,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897088007,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897088566,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897091213,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897091514,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897091671,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897091871,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897092075,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897092281,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897092485,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897092697,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897092910,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897093105,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897093270,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897093471,0.21017822,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897093712,0.07263149,3448.4,3448.3,0.1329718]
["bitfinex","ETHUSD",1735897094017,0.07263149,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897094720,0.21017822,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897094886,0.07263149,3448.4,3448.3,3.0329418]
["bitfinex","ETHUSD",1735897095217,0.07263149,3448.4,3448.3,3.33623598]
["bitfinex","ETHUSD",1735897095777,0.07263149,3448.4,3448.3,4.33501485]
["bitfinex","ETHUSD",1735897095986,0.07263149,3448.4,3448.3,7.33501485]
["bitfinex","ETHUSD",1735897097223,0.07263149,3448.4,3448.3,10.64690064]
["bitfinex","ETHUSD",1735897098620,0.07263149,3448.4,3448.3,11.19690064]
["bitfinex","ETHUSD",1735897099703,0.07263149,3448.4,3448.3,12.39287011]
["bitfinex","ETHUSD",1735897100229,0.07263149,3448.4,3448.3,12.60823055]
["bitfinex","ETHUSD",1735897101120,0.07263149,3448.4,3448.3,12.01107865]
["bitfinex","ETHUSD",1735897101723,0.07263149,3448.4,3448.3,9.5985436]
["bitfinex","ETHUSD",1735897102219,1.49e-06,3448.4,3448.3,9.5985436]
["bitfinex","ETHUSD",1735897105384,1.49e-06,3448.4,3448.3,14.24190795]
["bitfinex","ETHUSD",1735897106280,1.49e-06,3448.4,3448.3,15.40228495]
["bitfinex","ETHUSD",1735897106618,1.49e-06,3448.4,3448.3,17.39947007]
["bitfinex","ETHUSD",1735897107720,1.49e-06,3448.4,3448.3,14.98892572]
["bitfinex","ETHUSD",1735897112715,2.18884743,3450.2,3448.6,3.0]
["bitfinex","ETHUSD",1735897112955,2.18884743,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1735897113105,1.10747302,3450.1,3449.6,2.89884]
["bitfinex","ETHUSD",1735897113755,1.10747302,3450.1,3449.6,3.0318118]
["bitfinex","ETHUSD",1735897114418,0.13829686,3450.1,3449.6,3.0318118]
["bitfinex","ETHUSD",1735897114647,1.21967127,3450.5,3449.6,3.0318118]
["bitfinex","ETHUSD",1735897114855,0.13829686,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1735897115005,0.59418767,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1735897115345,0.13829686,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1735897115655,0.59418767,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1735897115947,0.13829686,3449.8,3449.6,2.89884]
["bitfinex","ETHUSD",1735897116116,0.59418767,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1735897116320,0.13829686,3449.7,3449.6,3.0318118]
["bitfinex","ETHUSD",1735897116543,0.71339008,3450.3,3449.6,3.0318118]
["bitfinex","ETHUSD",1735897117022,0.13829686,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1735897117543,0.13829686,3450.2,3449.7,0.1329718]
["bitfinex","ETHUSD",1735897119026,1.21967127,3450.7,3449.7,0.1329718]
["bitfinex","ETHUSD",1735897119237,0.13829686,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1735897119418,0.65667267,3450.6,3449.8,3.0316618]
["bitfinex","ETHUSD",1735897119619,0.13829686,3450.0,3449.8,3.0316618]
["bitfinex","ETHUSD",1735897119830,1.21967127,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1735897120036,1.21967127,3450.7,3450.3,2.89825]
["bitfinex","ETHUSD",1735897120332,1.21967127,3450.8,3450.2,0.1329718]
["bitfinex","ETHUSD",1735897120886,1.21967127,3450.8,3450.3,0.1329718]
["bitfinex","ETHUSD",1735897121358,1.21967127,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735897121919,3.0,3452.2,3450.7,2.89796]
["bitfinex","ETHUSD",1735897121920,1.21967127,3451.6,3450.7,2.89796]
["bitfinex","ETHUSD",1735897122144,1.89065759,3451.6,3450.7,2.89796]
["bitfinex","ETHUSD",1735897122700,4.78789759,3451.6,3450.5,3.24604052]
["bitfinex","ETHUSD",1735897122994,4.78789759,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1735897123493,4.78789759,3451.6,3450.3,3.24616052]
["bitfinex","ETHUSD",1735897123494,2.89745,3451.4,3450.3,3.24616052]
["bitfinex","ETHUSD",1735897123699,0.35684363,3451.3,3450.4,3.0311718]
["bitfinex","ETHUSD",1735897123998,0.35684363,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1735897124152,0.35684363,3451.3,3450.4,0.1329718]
["bitfinex","ETHUSD",1735897124360,2.89738,3451.4,3450.5,0.1329718]
["bitfinex","ETHUSD",1735897124797,2.89738,3451.4,3450.4,3.0311818]
["bitfinex","ETHUSD",1735897125004,2.89764,3451.1,3450.4,0.1329718]
["bitfinex","ETHUSD",1735897125346,2.89764,3451.1,3450.2,0.34793052]
["bitfinex","ETHUSD",1735897125599,2.89764,3451.1,3450.2,0.1329718]
["bitfinex","ETHUSD",1735897125783,0.289764,3451.0,3450.2,0.1329718]
["bitfinex","ETHUSD",1735897127187,0.13940033,3450.9,3450.2,0.1329718]
["bitfinex","ETHUSD",1735897127386,0.13940033,3450.9,3450.1,0.34793052]
["bitfinex","ETHUSD",1735897127536,2.89794,3450.8,3450.1,0.34793052]
["bitfinex","ETHUSD",1735897127744,3.03734033,3450.8,3450.1,0.34793052]
["bitfinex","ETHUSD",1735897127943,0.33271043,3450.7,3450.1,0.34793052]
["bitfinex","ETHUSD",1735897128139,0.33271043,3450.7,3449.9,3.34793052]
["bitfinex","ETHUSD",1735897128455,0.13940033,3450.6,3449.9,0.34793052]
["bitfinex","ETHUSD",1735897128652,2.89814,3450.5,3449.9,0.34793052]
["bitfinex","ETHUSD",1735897128900,2.89814,3450.5,3449.9,0.21495872]
["bitfinex","ETHUSD",1735897129052,2.89838,3450.2,3449.7,0.1329718]
["bitfinex","ETHUSD",1735897129259,2.89838,3450.2,3449.5,0.1329718]
["bitfinex","ETHUSD",1735897129578,0.13940033,3450.1,3449.5,0.1329718]
["bitfinex","ETHUSD",1735897129796,2.8984,3450.2,3449.5,0.1329718]
["bitfinex","ETHUSD",1735897130151,2.8984,3450.2,3449.6,0.1329718]
["bitfinex","ETHUSD",1735897130356,0.45822173,3450.1,3449.6,0.1329718]
["bitfinex","ETHUSD",1735897130550,0.45822173,3450.1,3449.1,3.21495872]
["bitfinex","ETHUSD",1735897130551,0.45822173,3450.1,3449.5,0.1329718]
["bitfinex","ETHUSD",1735897131194,0.45822173,3450.1,3449.6,0.1329718]
["bitfinex","ETHUSD",1735897131401,2.89856,3450.0,3449.6,0.1329718]
["bitfinex","ETHUSD",1735897131571,2.89856,3450.0,3449.3,0.34793052]
["bitfinex","ETHUSD",1735897131903,2.89873,3449.8,3449.3,0.34793052]
["bitfinex","ETHUSD",1735897132061,2.89882,3449.7,3449.3,0.34793052]
["bitfinex","ETHUSD",1735897132263,0.32173814,3449.9,3448.7,0.34793052]
["bitfinex","ETHUSD",1735897132487,3.03830033,3449.6,3448.7,0.34793052]
["bitfinex","ETHUSD",1735897132694,2.8989,3449.6,3448.8,0.1329718]
["bitfinex","ETHUSD",1735897132882,0.42929033,3449.5,3448.8,0.34793052]
["bitfinex","ETHUSD",1735897133206,3.32827033,3449.5,3448.8,0.34793052]
["bitfinex","ETHUSD",1735897133498,3.32827033,3449.5,3448.9,0.1329718]
["bitfinex","ETHUSD",1735897134070,3.32827033,3449.5,3448.8,0.1329718]
["bitfinex","ETHUSD",1735897135188,0.42929033,3449.5,3448.8,0.1329718]
["bitfinex","ETHUSD",1735897135393,0.33281203,3449.4,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897135561,0.1384991,3449.4,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897135763,2.89883,3449.7,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897135986,0.1384991,3449.6,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897136193,3.0374391,3449.6,3448.8,0.1329718]
["bitfinex","ETHUSD",1735897136394,0.1384991,3449.6,3448.8,0.1329718]
["bitfinex","ETHUSD",1735897136591,2.89897,3449.5,3448.7,0.34793052]
["bitfinex","ETHUSD",1735897136778,0.289897,3449.4,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897137180,0.1384991,3449.3,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897137380,0.1384991,3449.3,3448.6,0.1329718]
["bitfinex","ETHUSD",1735897137979,0.1384991,3449.3,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897138363,0.1384991,3449.3,3448.6,0.1329718]
["bitfinex","ETHUSD",1735897139208,0.47123571,3449.3,3448.6,0.1329718]
["bitfinex","ETHUSD",1735897139512,0.47123571,3449.3,3448.5,0.1329718]
["bitfinex","ETHUSD",1735897140087,0.47123571,3449.3,3448.6,2.76273586]
["bitfinex","ETHUSD",1735897140273,0.47123571,3449.3,3448.6,2.89570766]
["bitfinex","ETHUSD",1735897140701,0.47123571,3449.3,3448.6,3.11066638]
["bitfinex","ETHUSD",1735897140914,0.47123571,3449.3,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897141813,0.47123571,3449.3,3448.6,3.11066638]
["bitfinex","ETHUSD",1735897142011,0.33273661,3449.3,3448.6,3.11066638]
["bitfinex","ETHUSD",1735897142214,0.33273661,3449.3,3448.6,2.97769458]
["bitfinex","ETHUSD",1735897142420,2.89884,3449.7,3448.6,2.97769458]
["bitfinex","ETHUSD",1735897142613,0.1384991,3449.2,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897142785,2.89884,3449.7,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897142975,3.0371379,3449.6,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897143723,3.0371379,3449.6,3448.6,3.11066638]
["bitfinex","ETHUSD",1735897143890,3.6628925,3449.6,3448.6,6.01038638]
["bitfinex","ETHUSD",1735897144389,3.6628925,3449.6,3448.7,0.34793052]
["bitfinex","ETHUSD",1735897144773,3.6628925,3449.6,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897144975,2.89921,3449.3,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897145508,0.1382379,3449.2,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897145713,0.1382379,3449.2,3448.3,5.66270586]
["bitfinex","ETHUSD",1735897145714,0.1382379,3449.2,3448.4,0.1329718]
["bitfinex","ETHUSD",1735897145912,0.1382379,3449.2,3448.4,0.85445478]
["bitfinex","ETHUSD",1735897146214,0.1382379,3449.2,3448.4,1.06929632]
["bitfinex","ETHUSD",1735897146415,0.1382379,3449.2,3448.6,5.66244586]
["bitfinex","ETHUSD",1735897146574,2.89884,3449.7,3448.6,5.66244586]
["bitfinex","ETHUSD",1735897146778,0.6882379,3449.6,3448.6,5.66244586]
["bitfinex","ETHUSD",1735897147017,0.6882379,3449.6,3448.6,6.33562008]
["bitfinex","ETHUSD",1735897147237,0.6882379,3449.6,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897148600,0.1382379,3449.6,3448.7,0.1329718]
["bitfinex","ETHUSD",1735897148805,2.89867,3449.9,3448.9,2.89947]
["bitfinex","ETHUSD",1735897149006,0.1382379,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1735897149205,2.89873,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735897149546,0.1382379,3449.4,3448.7,3.24725126]
["bitfinex","ETHUSD",1735897149699,2.89884,3449.7,3448.7,3.24725126]
["bitfinex","ETHUSD",1735897149700,2.89884,3449.7,3448.8,0.66831613]
["bitfinex","ETHUSD",1735897149898,0.1382379,3449.3,3448.8,0.66831613]
["bitfinex","ETHUSD",1735897150097,2.89884,3449.7,3448.8,0.66831613]
["bitfinex","ETHUSD",1735897150443,2.8987,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1735897150601,0.1382379,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1735897150803,2.8987,3449.9,3448.9,2.89943]
["bitfinex","ETHUSD",1735897151006,0.1382379,3449.5,3448.9,2.76273586]
["bitfinex","ETHUSD",1735897151200,1.21967127,3450.2,3449.3,2.89911]
["bitfinex","ETHUSD",1735897151405,0.1382379,3449.4,3449.3,3.46529459]
["bitfinex","ETHUSD",1735897151606,1.21967127,3450.2,3449.3,3.46529459]
["bitfinex","ETHUSD",1735897151801,0.1382379,3449.4,3449.3,3.0320818]
["bitfinex","ETHUSD",1735897152052,1.21967127,3450.2,3449.3,3.0320818]
["bitfinex","ETHUSD",1735897152209,0.1382379,3449.4,3449.3,3.0320818]
["bitfinex","ETHUSD",1735897152409,1.21967127,3450.2,3449.3,3.0320818]
["bitfinex","ETHUSD",1735897152607,0.1382379,3449.4,3449.3,0.1329718]
["bitfinex","ETHUSD",1735897152817,2.89847,3450.1,3449.3,0.1329718]
["bitfinex","ETHUSD",1735897153022,2.89847,3450.1,3449.2,2.76273586]
["bitfinex","ETHUSD",1735897153023,0.1382379,3449.4,3449.2,2.89570766]
["bitfinex","ETHUSD",1735897153236,2.89847,3450.1,3449.2,2.89570766]
["bitfinex","ETHUSD",1735897153553,0.1382379,3449.3,3449.2,2.89570766]
["bitfinex","ETHUSD",1735897153735,0.55,3450.0,3449.2,5.66193586]
["bitfinex","ETHUSD",1735897153905,2.89863,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1735897154102,3.3817309,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1735897154307,0.4831009,3449.9,3448.7,2.8996]
["bitfinex","ETHUSD",1735897154542,2.89891,3449.6,3448.7,2.8996]
["bitfinex","ETHUSD",1735897154762,2.89891,3449.6,3448.8,0.13302182]
["bitfinex","ETHUSD",1735897154965,2.89898,3449.5,3448.8,0.13302182]
["bitfinex","ETHUSD",1735897155119,3.3821159,3449.5,3448.8,0.13302182]
["bitfinex","ETHUSD",1735897155320,3.3821159,3449.5,3448.9,0.13302182]
["bitfinex","ETHUSD",1735897155321,0.4831359,3449.5,3448.9,0.13302182]
["bitfinex","ETHUSD",1735897155521,0.1382379,3449.5,3448.9,0.13302182]
["bitfinex","ETHUSD",1735897155756,0.1382379,3449.5,3449.0,0.13302182]
["bitfinex","ETHUSD",1735897155965,3.44879,3449.8,3449.0,0.13302182]
["bitfinex","ETHUSD",1735897156163,0.1382379,3449.4,3449.1,0.13302182]
["bitfinex","ETHUSD",1735897156335,0.55,3449.9,3449.1,0.13302182]
["bitfinex","ETHUSD",1735897156540,0.1382379,3449.3,3449.1,3.03226182]
["bitfinex","ETHUSD",1735897156848,2.89848,3450.1,3449.2,3.03222182]
["bitfinex","ETHUSD",1735897157234,1.21967127,3450.3,3449.2,0.13302182]
["bitfinex","ETHUSD",1735897157562,2.89848,3450.1,3449.3,0.13302182]
["bitfinex","ETHUSD",1735897157963,0.55,3450.3,3449.3,0.13302182]
["bitfinex","ETHUSD",1735897158137,2.89863,3449.9,3449.3,0.13302182]
["bitfinex","ETHUSD",1735897158334,2.89863,3449.9,3448.5,2.89973]
["bitfinex","ETHUSD",1735897158335,2.8987,3449.9,3449.4,0.13302182]
["bitfinex","ETHUSD",1735897158553,6.44851,3450.1,3449.4,0.13302182]
["bitfinex","ETHUSD",1735897158721,0.55,3449.5,3449.4,0.13302182]
["bitfinex","ETHUSD",1735897158932,0.55,3449.4,3448.5,2.89976]
["bitfinex","ETHUSD",1735897159128,0.55,3449.4,3448.5,4.12405875]
["bitfinex","ETHUSD",1735897159486,0.55,3449.4,3448.6,0.13331934]
["bitfinex","ETHUSD",1735897159890,0.55,3449.4,3448.7,0.13331934]
["bitfinex","ETHUSD",1735897160099,2.89911,3449.4,3448.7,0.13331934]
["bitfinex","ETHUSD",1735897160306,2.89911,3449.4,3448.8,0.13331934]
["bitfinex","ETHUSD",1735897160507,3.0,3450.1,3448.8,0.13331934]
["bitfinex","ETHUSD",1735897160508,0.55,3449.2,3448.8,0.13331934]
["bitfinex","ETHUSD",1735897160795,0.55,3449.2,3448.9,0.13331934]
["bitfinex","ETHUSD",1735897160796,2.89939,3449.0,3448.9,0.13331934]
["bitfinex","ETHUSD",1735897161241,2.89939,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735897161767,2.89939,3449.0,3448.2,0.13341879]
["bitfinex","ETHUSD",1735897161943,0.55,3448.9,3448.3,0.13341879]
["bitfinex","ETHUSD",1735897162149,3.44948,3448.9,3448.3,0.13341879]
["bitfinex","ETHUSD",1735897162656,0.55,3449.0,3448.4,0.13341879]
["bitfinex","ETHUSD",1735897163173,0.55,3449.0,3448.5,0.13341879]
["bitfinex","ETHUSD",1735897163882,0.55,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1735897164589,0.55,3448.9,3448.2,0.133339]
["bitfinex","ETHUSD",1735897165145,0.55,3448.9,3448.3,0.133339]
["bitfinex","ETHUSD",1735897165346,3.44929,3449.2,3448.3,0.133339]
["bitfinex","ETHUSD",1735897165553,4.23507523,3449.2,3448.4,0.133339]
["bitfinex","ETHUSD",1735897165955,1.33578523,3449.2,3448.5,0.133339]
["bitfinex","ETHUSD",1735897166149,3.44909,3449.4,3448.5,0.133339]
["bitfinex","ETHUSD",1735897166954,3.44909,3449.4,3448.6,0.133339]
["bitfinex","ETHUSD",1735897167490,3.44909,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1735897168052,3.44909,3449.4,3448.5,0.13324313]
["bitfinex","ETHUSD",1735897168447,3.0,3449.6,3448.5,0.13324313]
["bitfinex","ETHUSD",1735897168753,3.0,3449.6,3448.6,3.32250103]
["bitfinex","ETHUSD",1735897168952,0.55,3449.5,3448.6,3.32250103]
["bitfinex","ETHUSD",1735897169153,0.55,3449.5,3448.7,0.13324313]
["bitfinex","ETHUSD",1735897169649,0.55,3449.5,3448.8,0.13324313]
["bitfinex","ETHUSD",1735897169869,0.55,3449.4,3448.6,2.89966]
["bitfinex","ETHUSD",1735897170071,0.344899,3449.3,3448.1,2.76273586]
["bitfinex","ETHUSD",1735897170294,0.55,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1735897170621,0.68852436,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1735897170812,0.68852436,3449.2,3448.5,0.13324287]
["bitfinex","ETHUSD",1735897171267,0.13852436,3449.2,3448.5,3.03300287]
["bitfinex","ETHUSD",1735897171463,2.89898,3449.5,3448.5,3.03300287]
["bitfinex","ETHUSD",1735897171464,2.89898,3449.5,3448.5,0.43654316]
["bitfinex","ETHUSD",1735897171701,0.13852436,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1735897171858,2.89886,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1735897172197,1.21967127,3449.8,3448.8,3.03272287]
["bitfinex","ETHUSD",1735897172198,0.13852436,3449.0,3448.8,3.03272287]
["bitfinex","ETHUSD",1735897172494,1.21967127,3449.6,3448.9,3.03269287]
["bitfinex","ETHUSD",1735897172798,1.81392094,3449.6,3448.9,0.13324287]
["bitfinex","ETHUSD",1735897173296,1.81392094,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1735897173666,3.44897,3449.5,3448.8,0.13319433]
["bitfinex","ETHUSD",1735897174071,2.89916,3449.3,3448.8,0.13319433]
["bitfinex","ETHUSD",1735897174266,2.89916,3449.3,3448.9,0.13319433]
["bitfinex","ETHUSD",1735897174470,3.30350097,3449.3,3448.9,0.13319433]
["bitfinex","ETHUSD",1735897174884,3.30350097,3449.3,3448.4,5.66260586]
["bitfinex","ETHUSD",1735897175100,2.89916,3449.3,3448.4,5.66260586]
["bitfinex","ETHUSD",1735897175408,2.89916,3449.3,3448.5,0.13320941]
["bitfinex","ETHUSD",1735897175897,0.55,3449.5,3448.6,0.13320941]
["bitfinex","ETHUSD",1735897176100,0.55,3449.3,3448.6,0.13320941]
["bitfinex","ETHUSD",1735897176400,0.55,3449.3,3448.7,0.13320941]
["bitfinex","ETHUSD",1735897176573,0.55,3449.4,3448.7,0.13320941]
["bitfinex","ETHUSD",1735897176901,1.21967127,3449.5,3448.7,2.89594527]
["bitfinex","ETHUSD",1735897177103,1.21967127,3449.5,3448.8,0.28959453]
["bitfinex","ETHUSD",1735897177311,1.21967127,3449.5,3448.8,0.42280394]
["bitfinex","ETHUSD",1735897177518,1.21967127,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1735897177683,1.21967127,3449.5,3448.9,3.03267941]
["bitfinex","ETHUSD",1735897178214,1.21967127,3449.5,3448.9,0.13320941]
["bitfinex","ETHUSD",1735897178402,1.21967127,3449.8,3449.0,0.13320941]
["bitfinex","ETHUSD",1735897178603,2.35713866,3449.8,3449.0,0.13320941]
["bitfinex","ETHUSD",1735897178776,5.25586866,3449.8,3449.0,0.13320941]
["bitfinex","ETHUSD",1735897178976,5.25586866,3449.8,3449.1,0.13320941]
["bitfinex","ETHUSD",1735897179672,2.42544878,3449.7,3449.2,0.13320941]
["bitfinex","ETHUSD",1735897180018,2.42544878,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1735897180323,2.42544878,3449.7,3449.0,0.13316056]
["bitfinex","ETHUSD",1735897180774,0.97017951,3449.7,3449.1,0.13316056]
["bitfinex","ETHUSD",1735897180974,0.63273182,3449.6,3449.1,0.13316056]
["bitfinex","ETHUSD",1735897181171,3.53162182,3449.6,3449.1,0.13316056]
["bitfinex","ETHUSD",1735897181404,3.53162182,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1735897181789,3.53162182,3449.6,3448.8,0.13318865]
["bitfinex","ETHUSD",1735897182423,3.53162182,3449.6,3448.9,0.13318865]
["bitfinex","ETHUSD",1735897182912,3.53162182,3449.6,3449.0,0.13318865]
["bitfinex","ETHUSD",1735897183671,3.53162182,3449.6,3449.1,0.13318865]
["bitfinex","ETHUSD",1735897184112,0.47512931,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1735897184412,3.53162182,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1735897184821,3.53162182,3449.6,3448.8,0.13324694]
["bitfinex","ETHUSD",1735897185487,0.13811146,3449.5,3448.8,3.03279694]
["bitfinex","ETHUSD",1735897185820,0.13811146,3449.5,3448.9,0.13324694]
["bitfinex","ETHUSD",1735897186207,1.21967127,3449.7,3448.9,0.13324694]
["bitfinex","ETHUSD",1735897186510,2.64701366,3449.7,3448.9,0.13324694]
["bitfinex","ETHUSD",1735897186714,0.13811146,3449.6,3449.0,0.13324694]
["bitfinex","ETHUSD",1735897187190,0.13811146,3449.6,3449.1,0.13324694]
["bitfinex","ETHUSD",1735897187508,0.55,3449.7,3449.1,0.13324694]
["bitfinex","ETHUSD",1735897187715,0.13811146,3449.5,3449.2,0.13324694]
["bitfinex","ETHUSD",1735897187909,0.55,3449.7,3449.2,0.13324694]
["bitfinex","ETHUSD",1735897188118,0.13852436,3449.4,3449.3,0.13324694]
["bitfinex","ETHUSD",1735897188330,4.11846127,3449.8,3449.3,0.13324694]
["bitfinex","ETHUSD",1735897188501,0.13852436,3449.4,3449.3,0.13324694]
["bitfinex","ETHUSD",1735897188703,4.11846127,3449.8,3449.3,0.13324694]
["bitfinex","ETHUSD",1735897189034,0.13852436,3449.4,3449.3,0.13324694]
["bitfinex","ETHUSD",1735897189331,0.13852436,3449.7,3449.4,0.13324694]
["bitfinex","ETHUSD",1735897189631,1.21967127,3449.8,3449.5,0.71275622]
["bitfinex","ETHUSD",1735897189831,0.13852436,3449.6,3449.5,0.71275622]
["bitfinex","ETHUSD",1735897190033,1.21967127,3450.0,3449.5,0.71275622]
["bitfinex","ETHUSD",1735897190332,0.13852436,3449.6,3449.5,0.13324694]
["bitfinex","ETHUSD",1735897190533,1.21967127,3450.0,3449.5,0.13324694]
["bitfinex","ETHUSD",1735897190694,0.13852436,3449.6,3449.5,0.13324694]
["bitfinex","ETHUSD",1735897190889,1.21967127,3450.0,3449.6,0.13324694]
["bitfinex","ETHUSD",1735897191094,1.21967127,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1735897191318,1.21967127,3450.0,3449.8,0.30320169]
["bitfinex","ETHUSD",1735897191518,1.21967127,3450.0,3449.8,0.43644863]
["bitfinex","ETHUSD",1735897191709,1.21967127,3450.3,3449.8,0.43644863]
["bitfinex","ETHUSD",1735897192001,1.21967127,3450.3,3449.9,0.13324694]
["bitfinex","ETHUSD",1735897192429,4.11766127,3450.7,3449.9,0.13324694]
["bitfinex","ETHUSD",1735897192623,4.11766127,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1735897193009,1.21967127,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1735897193237,2.89806,3450.6,3449.8,0.13305518]
["bitfinex","ETHUSD",1735897193709,1.21967127,3450.7,3449.9,0.13305518]
["bitfinex","ETHUSD",1735897194252,2.42324475,3450.6,3449.9,0.13305518]
["bitfinex","ETHUSD",1735897194433,2.42324475,3450.6,3450.0,0.13305518]
["bitfinex","ETHUSD",1735897195040,2.42324475,3450.6,3449.9,0.13305518]
["bitfinex","ETHUSD",1735897195435,2.42324475,3450.6,3449.8,0.30318252]
["bitfinex","ETHUSD",1735897195653,2.89802,3450.7,3449.8,0.30318252]
["bitfinex","ETHUSD",1735897195823,3.79220467,3450.7,3449.8,0.30318252]
["bitfinex","ETHUSD",1735897196157,3.79220467,3450.7,3449.6,5.66158586]
["bitfinex","ETHUSD",1735897196623,3.79220467,3450.7,3449.7,0.13302423]
["bitfinex","ETHUSD",1735897197042,0.55,3450.6,3449.8,0.13302423]
["bitfinex","ETHUSD",1735897197441,2.89822,3450.4,3449.5,0.13302423]
["bitfinex","ETHUSD",1735897198011,2.89822,3450.4,3449.6,0.13302423]
["bitfinex","ETHUSD",1735897198840,2.89822,3450.4,3449.7,0.13302423]
["bitfinex","ETHUSD",1735897199238,2.89822,3450.4,3449.5,3.03198423]
["bitfinex","ETHUSD",1735897199439,0.55,3450.6,3449.6,0.57947201]
["bitfinex","ETHUSD",1735897199646,1.21967127,3450.7,3449.6,2.76273586]
["bitfinex","ETHUSD",1735897199813,1.21967127,3450.7,3449.7,0.13302423]
["bitfinex","ETHUSD",1735897200017,1.21967127,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1735897200327,1.21967127,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1735897200654,0.1389203,3450.5,3450.0,3.03152423]
["bitfinex","ETHUSD",1735897200960,0.1389203,3450.5,3450.1,0.13302423]
["bitfinex","ETHUSD",1735897201413,3.0,3450.9,3450.1,0.13302423]
["bitfinex","ETHUSD",1735897201614,0.1389203,3450.8,3450.5,2.76273586]
["bitfinex","ETHUSD",1735897201826,1.21967127,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1735897202042,0.1389203,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1735897202619,0.1389203,3450.9,3450.7,3.46401859]
["bitfinex","ETHUSD",1735897203258,0.625,3451.2,3450.7,3.59704282]
["bitfinex","ETHUSD",1735897203620,0.1389203,3450.8,3450.7,3.59704282]
["bitfinex","ETHUSD",1735897203771,0.625,3451.2,3450.7,3.46401859]
["bitfinex","ETHUSD",1735897203970,0.1389203,3450.8,3450.7,3.46401859]
["bitfinex","ETHUSD",1735897204169,0.625,3451.2,3450.7,0.56606859]
["bitfinex","ETHUSD",1735897204331,0.625,3451.2,3450.8,3.24404287]
["bitfinex","ETHUSD",1735897205389,0.625,3451.2,3451.1,2.76273586]
["bitfinex","ETHUSD",1735897205591,0.625,3451.2,3451.1,5.66035586]
["bitfinex","ETHUSD",1735897205833,0.625,3451.2,3450.8,3.10891873]
["bitfinex","ETHUSD",1735897207174,0.625,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735897207370,0.625,3451.2,3451.1,3.49827387]
["bitfinex","ETHUSD",1735897207558,0.625,3451.2,3451.1,6.26100973]
["bitfinex","ETHUSD",1735897208583,0.625,3451.2,3451.1,6.39348737]
["bitfinex","ETHUSD",1735897208739,0.625,3451.2,3451.1,3.49827387]
["bitfinex","ETHUSD",1735897209176,0.625,3451.2,3451.1,0.60065387]
["bitfinex","ETHUSD",1735897209349,0.625,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1735897209559,0.625,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1735897211282,0.625,3451.2,3450.3,3.03079631]
["bitfinex","ETHUSD",1735897211467,0.625,3451.2,3450.4,3.0]
["bitfinex","ETHUSD",1735897211786,0.1389203,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1735897212089,0.1389203,3451.1,3450.5,0.60307963]
["bitfinex","ETHUSD",1735897212443,0.1389203,3451.1,3450.7,2.89791]
["bitfinex","ETHUSD",1735897213591,2.89788,3450.8,3450.5,0.13252631]
["bitfinex","ETHUSD",1735897213998,0.13957713,3450.7,3449.9,2.89855]
["bitfinex","ETHUSD",1735897214201,0.13957713,3450.7,3450.0,0.56612859]
["bitfinex","ETHUSD",1735897215353,0.13957713,3450.7,3449.6,0.13265989]
["bitfinex","ETHUSD",1735897215601,2.89813,3450.5,3449.6,3.03153989]
["bitfinex","ETHUSD",1735897215916,2.89834,3450.3,3449.6,0.13265989]
["bitfinex","ETHUSD",1735897216259,0.13957713,3450.4,3449.6,3.03152989]
["bitfinex","ETHUSD",1735897216585,0.13957713,3450.3,3449.4,2.76273586]
["bitfinex","ETHUSD",1735897216787,0.13957713,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1735897216990,3.38773586,3451.2,3449.5,0.28953957]
["bitfinex","ETHUSD",1735897217320,0.55,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735897217868,0.13957713,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1735897218179,3.44783,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735897218404,0.13957713,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1735897218602,4.33487665,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735897218828,0.13957713,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735897219032,4.33487665,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735897219228,0.13957713,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1735897219410,3.44783,3450.9,3450.0,0.30312799]
["bitfinex","ETHUSD",1735897219618,0.13957713,3450.3,3449.9,3.03127989]
["bitfinex","ETHUSD",1735897219818,3.44783,3450.9,3449.9,3.03127989]
["bitfinex","ETHUSD",1735897220154,0.55,3450.9,3449.9,0.13265989]
["bitfinex","ETHUSD",1735897220453,0.13957713,3450.8,3450.0,3.03118989]
["bitfinex","ETHUSD",1735897220800,0.13957713,3450.8,3450.1,0.13265989]
["bitfinex","ETHUSD",1735897221646,3.47569521,3451.0,3450.1,3.03111989]
["bitfinex","ETHUSD",1735897221808,0.13957713,3450.7,3450.2,0.13265989]
["bitfinex","ETHUSD",1735897221988,0.57796521,3451.0,3450.2,0.13265989]
["bitfinex","ETHUSD",1735897222193,0.13957713,3450.6,3450.2,0.13265989]
["bitfinex","ETHUSD",1735897222520,0.625,3451.2,3450.5,2.89813]
["bitfinex","ETHUSD",1735897223495,1.25,3451.2,3450.5,2.89813]
["bitfinex","ETHUSD",1735897223691,1.25,3451.2,3450.6,3.20104899]
["bitfinex","ETHUSD",1735897224406,1.25,3451.2,3450.6,3.33370888]
["bitfinex","ETHUSD",1735897224602,1.25,3451.2,3450.6,0.13265989]
["bitfinex","ETHUSD",1735897224807,1.25,3451.2,3450.4,0.13265989]
["bitfinex","ETHUSD",1735897225009,0.55,3451.1,3450.4,0.13265989]
["bitfinex","ETHUSD",1735897225230,2.89771,3451.0,3450.4,0.13265989]
["bitfinex","ETHUSD",1735897225429,2.89771,3451.0,3450.3,0.13265989]
["bitfinex","ETHUSD",1735897225646,0.55,3451.1,3450.3,0.13265989]
["bitfinex","ETHUSD",1735897225856,0.55,3451.1,3450.1,3.03109989]
["bitfinex","ETHUSD",1735897226164,0.55,3451.1,3450.2,3.20147999]
["bitfinex","ETHUSD",1735897226394,0.55,3451.1,3450.2,3.33413988]
["bitfinex","ETHUSD",1735897226738,4.14758,3451.2,3450.2,3.33413988]
["bitfinex","ETHUSD",1735897226739,1.25,3451.2,3450.3,2.89824]
["bitfinex","ETHUSD",1735897226992,1.25,3451.2,3450.4,0.13265989]
["bitfinex","ETHUSD",1735897227803,1.25,3451.2,3450.5,0.13265989]
["bitfinex","ETHUSD",1735897228282,4.14755,3451.2,3450.5,0.13265989]
["bitfinex","ETHUSD",1735897228437,4.14755,3451.2,3450.4,0.13265989]
["bitfinex","ETHUSD",1735897229194,1.25,3451.2,3450.5,0.13265989]
["bitfinex","ETHUSD",1735897229543,1.25,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1735897229742,1.25,3451.2,3450.3,3.79470359]
["bitfinex","ETHUSD",1735897229986,1.25,3451.2,3450.4,0.13295568]
["bitfinex","ETHUSD",1735897230275,1.25,3451.2,3450.4,3.03113568]
["bitfinex","ETHUSD",1735897230460,1.25,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1735897230673,0.13921506,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1735897230850,0.13921506,3451.1,3450.5,3.45411361]
["bitfinex","ETHUSD",1735897231236,0.13921506,3451.1,3450.6,0.13295568]
["bitfinex","ETHUSD",1735897231633,0.13921506,3451.1,3450.5,0.42305793]
["bitfinex","ETHUSD",1735897231854,0.13921506,3451.1,3450.3,3.79469359]
["bitfinex","ETHUSD",1735897232451,0.13921506,3451.1,3450.4,0.13297197]
["bitfinex","ETHUSD",1735897233036,0.68921506,3451.1,3450.5,0.13297197]
["bitfinex","ETHUSD",1735897233303,2.89772,3451.0,3450.5,0.13297197]
["bitfinex","ETHUSD",1735897233462,2.89772,3451.0,3450.3,0.13297197]
["bitfinex","ETHUSD",1735897233892,0.13921506,3450.9,3450.3,0.13297197]
["bitfinex","ETHUSD",1735897234190,0.13921506,3450.9,3450.4,0.13297197]
["bitfinex","ETHUSD",1735897234387,0.55,3451.1,3450.4,0.13297197]
["bitfinex","ETHUSD",1735897234591,0.13921506,3450.8,3450.4,0.13297197]
["bitfinex","ETHUSD",1735897234903,3.854886,3451.1,3450.5,0.13297197]
["bitfinex","ETHUSD",1735897235417,3.304886,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1735897235625,0.13921506,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1735897236131,0.13921506,3451.0,3450.3,0.13297686]
["bitfinex","ETHUSD",1735897236331,0.13921506,3451.0,3450.3,3.03126686]
["bitfinex","ETHUSD",1735897236635,0.625,3451.2,3450.5,2.89813]
["bitfinex","ETHUSD",1735897237040,0.13921506,3451.1,3450.6,0.13297686]
["bitfinex","ETHUSD",1735897237539,0.13921506,3451.1,3450.7,0.13297686]
["bitfinex","ETHUSD",1735897238428,0.13921506,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735897239440,0.13921506,3451.1,3450.7,0.13309598]
["bitfinex","ETHUSD",1735897239810,0.13921506,3451.1,3450.8,0.13309598]
["bitfinex","ETHUSD",1735897240512,0.13921506,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735897241143,0.13921506,3451.1,3450.7,0.13309246]
["bitfinex","ETHUSD",1735897241706,0.13921506,3451.1,3450.8,0.13309246]
["bitfinex","ETHUSD",1735897242132,0.13921506,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735897242930,0.13921506,3451.1,3450.7,0.13309942]
["bitfinex","ETHUSD",1735897243338,0.13921506,3451.1,3450.8,0.13309942]
["bitfinex","ETHUSD",1735897244015,0.13921506,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735897244536,0.13921506,3451.1,3450.7,0.13311696]
["bitfinex","ETHUSD",1735897244947,0.33760369,3451.1,3450.7,0.13311696]
["bitfinex","ETHUSD",1735897245154,0.33760369,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1735897245155,0.33760369,3451.1,3450.8,0.13311696]
["bitfinex","ETHUSD",1735897245633,0.33760369,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1735897245954,0.13572475,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1735897246174,0.13572475,3451.1,3450.4,0.1331484]
["bitfinex","ETHUSD",1735897246536,0.13572475,3451.1,3450.4,3.0313384]
["bitfinex","ETHUSD",1735897246758,0.13572475,3451.1,3450.5,0.1331484]
["bitfinex","ETHUSD",1735897247259,0.13572475,3451.1,3450.6,0.1331484]
["bitfinex","ETHUSD",1735897247834,0.13572475,3451.1,3450.7,0.1331484]
["bitfinex","ETHUSD",1735897248134,0.13572475,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1735897248330,0.13572475,3451.1,3450.5,0.289821]
["bitfinex","ETHUSD",1735897248651,0.13572475,3451.1,3450.6,0.1332516]
["bitfinex","ETHUSD",1735897249167,0.13572475,3451.1,3450.7,0.1332516]
["bitfinex","ETHUSD",1735897249520,0.13572475,3451.1,3450.8,0.1332516]
["bitfinex","ETHUSD",1735897250221,0.13572475,3451.1,3450.4,2.89815]
["bitfinex","ETHUSD",1735897250420,0.13572475,3451.1,3450.4,3.487965]
["bitfinex","ETHUSD",1735897250951,0.13572475,3451.1,3450.5,0.13329317]
["bitfinex","ETHUSD",1735897251468,0.13572475,3451.1,3450.6,0.13329317]
["bitfinex","ETHUSD",1735897251951,0.13572475,3451.1,3450.7,0.13329317]
["bitfinex","ETHUSD",1735897252315,0.13572475,3451.1,3450.8,0.13329317]
["bitfinex","ETHUSD",1735897252764,0.13572475,3451.1,3450.3,2.89821]
["bitfinex","ETHUSD",1735897252972,0.96976628,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1735897253267,1.10896603,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1735897253569,1.10896603,3451.0,3450.3,2.70419938]
["bitfinex","ETHUSD",1735897253776,1.10896603,3451.0,3450.4,0.13331938]
["bitfinex","ETHUSD",1735897254261,1.10896603,3451.0,3450.5,0.13331938]
["bitfinex","ETHUSD",1735897254473,1.8765033,3451.0,3450.5,0.13331938]
["bitfinex","ETHUSD",1735897254672,1.8765033,3451.0,3450.6,0.13331938]
["bitfinex","ETHUSD",1735897255071,1.8765033,3451.0,3450.7,0.13331938]
["bitfinex","ETHUSD",1735897255254,0.90673702,3451.0,3450.7,0.13331938]
["bitfinex","ETHUSD",1735897255629,0.13919975,3451.0,3450.8,0.13331938]
["bitfinex","ETHUSD",1735897256152,0.13919975,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1735897256728,1.35887102,3451.0,3450.7,0.13332126]
["bitfinex","ETHUSD",1735897257255,1.35887102,3451.0,3450.8,0.13332126]
["bitfinex","ETHUSD",1735897257625,1.35887102,3451.0,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897258164,0.13919975,3451.0,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897258549,1.84467127,3451.2,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897258738,0.13919975,3451.0,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897259824,0.10080527,3451.0,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897260041,1.84467127,3451.2,3450.9,0.13332126]
["bitfinex","ETHUSD",1735897260454,0.13791994,3451.1,3451.0,0.13332126]
["bitfinex","ETHUSD",1735897260952,0.13791994,3451.1,3450.2,1.20431063]
["bitfinex","ETHUSD",1735897261170,0.13791994,3451.1,3450.3,1.16719524]
["bitfinex","ETHUSD",1735897261567,0.13791994,3451.1,3450.5,2.89804]
["bitfinex","ETHUSD",1735897262360,0.13791994,3451.1,3450.6,0.13323857]
["bitfinex","ETHUSD",1735897262788,0.13791994,3451.1,3450.7,0.13323857]
["bitfinex","ETHUSD",1735897263172,0.97088967,3451.0,3450.7,0.13323857]
["bitfinex","ETHUSD",1735897263485,0.13800417,3450.9,3450.8,0.13323857]
["bitfinex","ETHUSD",1735897266462,1.21967127,3451.1,3450.8,0.13323857]
["bitfinex","ETHUSD",1735897266665,0.13800417,3450.9,3450.8,0.13323857]
["bitfinex","ETHUSD",1735897266882,1.21967127,3451.1,3450.8,0.13323857]
["bitfinex","ETHUSD",1735897267078,0.13800417,3450.9,3450.8,0.13323857]
["bitfinex","ETHUSD",1735897268262,2.19107768,3451.1,3450.8,3.03110857]
["bitfinex","ETHUSD",1735897268463,0.13800417,3450.9,3450.8,3.03110857]
["bitfinex","ETHUSD",1735897268662,2.19107768,3451.1,3450.8,3.33421943]
["bitfinex","ETHUSD",1735897268991,1.84467127,3451.2,3450.8,3.03110857]
["bitfinex","ETHUSD",1735897269189,0.13800417,3451.1,3450.8,3.03110857]
["bitfinex","ETHUSD",1735897269397,0.13800417,3451.1,3450.9,0.13323857]
["bitfinex","ETHUSD",1735897269991,0.13800417,3451.1,3451.0,0.13323857]
["bitfinex","ETHUSD",1735897271253,2.56643273,3451.1,3451.0,0.13323857]
["bitfinex","ETHUSD",1735897272986,1.10936554,3451.1,3451.0,0.13323857]
["bitfinex","ETHUSD",1735897273997,0.13800417,3451.1,3451.0,0.13323857]
["bitfinex","ETHUSD",1735897276061,0.13800417,3451.1,3450.5,5.5971073]
["bitfinex","ETHUSD",1735897276398,0.13800417,3451.1,3450.6,3.03120422]
["bitfinex","ETHUSD",1735897276593,3.78567172,3451.1,3450.6,3.03120422]
["bitfinex","ETHUSD",1735897276988,3.78567172,3451.1,3450.7,0.13316422]
["bitfinex","ETHUSD",1735897277813,0.97119851,3451.0,3450.8,0.13316422]
["bitfinex","ETHUSD",1735897278160,0.13802101,3450.9,3450.8,0.13316422]
["bitfinex","ETHUSD",1735897278999,0.13802101,3450.9,3450.8,3.03103422]
["bitfinex","ETHUSD",1735897279754,0.13802101,3450.9,3450.8,3.58764504]
["bitfinex","ETHUSD",1735897280274,0.13802101,3450.9,3450.8,1.9003141]
["bitfinex","ETHUSD",1735897280481,0.625,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735897280656,0.625,3451.2,3451.1,4.10815906]
["bitfinex","ETHUSD",1735897280999,0.625,3451.2,3451.1,1.34370328]
["bitfinex","ETHUSD",1735897281856,0.625,3451.2,3451.1,0.13316422]
["bitfinex","ETHUSD",1735897284051,0.625,3451.2,3450.7,1.49471667]
["bitfinex","ETHUSD",1735897284571,0.625,3451.2,3450.8,0.13314366]
["bitfinex","ETHUSD",1735897284572,4.27177367,3451.2,3450.8,0.13314366]
["bitfinex","ETHUSD",1735897284955,3.64677367,3451.2,3450.9,0.13314366]
["bitfinex","ETHUSD",1735897285598,3.64677367,3451.2,3451.0,0.13314366]
["bitfinex","ETHUSD",1735897285800,2.19051223,3451.3,3451.0,0.13314366]
["bitfinex","ETHUSD",1735897286183,2.19051223,3451.3,3451.1,0.13314366]
["bitfinex","ETHUSD",1735897286573,2.19051223,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1735897287106,1.21967127,3451.4,3450.8,0.13315203]
["bitfinex","ETHUSD",1735897287299,1.21967127,3451.4,3450.9,0.13315203]
["bitfinex","ETHUSD",1735897287511,2.15408276,3451.4,3450.9,0.13315203]
["bitfinex","ETHUSD",1735897287945,2.67582474,3451.3,3451.0,0.13315203]
["bitfinex","ETHUSD",1735897288378,2.67582474,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1735897288379,2.67582474,3451.3,3451.1,0.13315203]
["bitfinex","ETHUSD",1735897288770,2.67582474,3451.3,3451.2,0.13315203]
["bitfinex","ETHUSD",1735897288970,0.97084096,3451.3,3451.2,0.13315203]
["bitfinex","ETHUSD",1735897289980,1.21967127,3451.6,3451.2,0.13315203]
["bitfinex","ETHUSD",1735897290583,0.13822307,3451.5,3451.3,0.13315203]
["bitfinex","ETHUSD",1735897291319,1.10906403,3451.5,3451.3,0.13315203]
["bitfinex","ETHUSD",1735897291515,1.10906403,3451.5,3450.6,8.35163582]
["bitfinex","ETHUSD",1735897291693,1.10906403,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1735897292069,1.10906403,3451.5,3451.0,0.13310583]
["bitfinex","ETHUSD",1735897292584,0.13822307,3451.5,3451.1,0.13310583]
["bitfinex","ETHUSD",1735897292811,1.21967127,3451.7,3451.1,0.13310583]
["bitfinex","ETHUSD",1735897293015,0.13822307,3451.6,3451.1,0.13310583]
["bitfinex","ETHUSD",1735897293315,0.13822307,3451.6,3451.2,0.13310583]
["bitfinex","ETHUSD",1735897293514,2.0417061,3451.6,3451.2,0.13310583]
["bitfinex","ETHUSD",1735897293712,2.0417061,3451.6,3451.3,0.13310583]
["bitfinex","ETHUSD",1735897294069,2.0417061,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1735897294383,1.35789434,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1735897294715,1.35789434,3451.6,3451.0,0.13309992]
["bitfinex","ETHUSD",1735897295071,0.97047684,3451.5,3451.0,0.13309992]
["bitfinex","ETHUSD",1735897295512,0.13822307,3451.4,3451.1,0.13309992]
["bitfinex","ETHUSD",1735897296018,0.13822307,3451.4,3451.2,0.13309992]
["bitfinex","ETHUSD",1735897296369,1.21967127,3451.7,3451.2,0.13309992]
["bitfinex","ETHUSD",1735897296569,0.13822307,3451.6,3451.3,0.13309992]
["bitfinex","ETHUSD",1735897297105,0.13822307,3451.6,3451.4,0.13309992]
["bitfinex","ETHUSD",1735897297411,1.10859811,3451.6,3451.4,0.13309992]
["bitfinex","ETHUSD",1735897297841,1.10859811,3451.6,3451.0,2.89762]
["bitfinex","ETHUSD",1735897298135,1.10859811,3451.6,3451.1,3.33676166]
["bitfinex","ETHUSD",1735897298512,0.13822307,3451.6,3451.2,0.13308105]
["bitfinex","ETHUSD",1735897299112,0.13822307,3451.6,3451.3,0.13308105]
["bitfinex","ETHUSD",1735897299700,0.13822307,3451.6,3451.4,0.13308105]
["bitfinex","ETHUSD",1735897300123,0.13822307,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1735897300300,0.13822307,3451.6,3450.9,3.88432175]
["bitfinex","ETHUSD",1735897300918,0.13822307,3451.6,3451.0,0.13311017]
["bitfinex","ETHUSD",1735897301445,0.13822307,3451.6,3451.1,0.13311017]
["bitfinex","ETHUSD",1735897302030,0.13822307,3451.6,3451.2,0.13311017]
["bitfinex","ETHUSD",1735897302537,0.13822307,3451.6,3451.3,0.13311017]
["bitfinex","ETHUSD",1735897303238,0.13822307,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1735897303443,0.13822307,3451.6,3450.9,3.88432175]
["bitfinex","ETHUSD",1735897303944,2.42644502,3451.5,3451.0,0.13313264]
["bitfinex","ETHUSD",1735897304299,0.13835777,3451.4,3451.1,0.13313264]
["bitfinex","ETHUSD",1735897304713,0.13835777,3451.4,3451.2,0.13313264]
["bitfinex","ETHUSD",1735897305133,0.13835777,3451.4,3451.3,0.13313264]
["bitfinex","ETHUSD",1735897305643,1.21967127,3451.7,3451.3,0.13313264]
["bitfinex","ETHUSD",1735897305804,0.13835777,3451.6,3451.3,0.13313264]
["bitfinex","ETHUSD",1735897306422,0.13835777,3451.6,3451.4,0.13313264]
["bitfinex","ETHUSD",1735897307043,0.13835777,3451.6,3450.9,3.88432175]
["bitfinex","ETHUSD",1735897307845,0.13835777,3451.6,3451.0,0.1331567]
["bitfinex","ETHUSD",1735897308449,0.13835777,3451.6,3451.0,3.0308467]
["bitfinex","ETHUSD",1735897308747,0.13835777,3451.6,3451.1,0.1331567]
["bitfinex","ETHUSD",1735897309248,0.97061062,3451.5,3451.1,0.1331567]
["bitfinex","ETHUSD",1735897309543,0.97061062,3451.5,3451.2,0.1331567]
["bitfinex","ETHUSD",1735897309544,0.13826517,3451.4,3451.2,0.1331567]
["bitfinex","ETHUSD",1735897309915,0.13826517,3451.4,3451.3,0.1331567]
["bitfinex","ETHUSD",1735897311808,1.21967127,3451.7,3451.3,0.1331567]
["bitfinex","ETHUSD",1735897312142,0.13826517,3451.6,3451.3,0.1331567]
["bitfinex","ETHUSD",1735897312534,0.13826517,3451.6,3451.4,0.1331567]
["bitfinex","ETHUSD",1735897313052,1.1089653,3451.6,3451.5,0.1331567]
["bitfinex","ETHUSD",1735897315708,1.1089653,3451.6,3451.5,1.3437853]
["bitfinex","ETHUSD",1735897316046,1.1089653,3451.6,3451.5,1.76789583]
["bitfinex","ETHUSD",1735897317038,0.13826517,3451.6,3451.5,1.76789583]
["bitfinex","ETHUSD",1735897317254,0.1739902,3451.8,3451.5,0.55726723]
["bitfinex","ETHUSD",1735897317412,0.13826517,3451.7,3451.5,0.55726723]
["bitfinex","ETHUSD",1735897317607,0.1739902,3451.8,3451.5,0.55726723]
["bitfinex","ETHUSD",1735897317814,0.13826517,3451.7,3451.5,0.1331567]
["bitfinex","ETHUSD",1735897318145,0.1739902,3451.8,3451.6,0.1331567]
["bitfinex","ETHUSD",1735897318550,0.1739902,3451.8,3451.7,0.1331567]
["bitfinex","ETHUSD",1735897320446,0.31225537,3451.8,3451.7,0.1331567]
["bitfinex","ETHUSD",1735897322838,0.31225537,3451.8,3451.0,2.41493923]
["bitfinex","ETHUSD",1735897323039,0.31225537,3451.8,3451.1,3.61970052]
["bitfinex","ETHUSD",1735897323236,0.31225537,3451.8,3451.1,3.7528169]
["bitfinex","ETHUSD",1735897323441,0.31225537,3451.8,3451.2,4.1081286]
["bitfinex","ETHUSD",1735897323843,0.31225537,3451.8,3451.3,0.13311638]
["bitfinex","ETHUSD",1735897324666,0.31225537,3451.8,3451.4,0.13311638]
["bitfinex","ETHUSD",1735897325361,0.31225537,3451.8,3451.5,0.13311638]
["bitfinex","ETHUSD",1735897325727,0.31225537,3451.8,3451.6,0.13311638]
["bitfinex","ETHUSD",1735897326127,0.31225537,3451.8,3451.7,0.13311638]
["bitfinex","ETHUSD",1735897329308,0.31225537,3451.8,3451.7,3.03023638]
["bitfinex","ETHUSD",1735897330940,0.31225537,3451.8,3451.7,3.45432288]
["bitfinex","ETHUSD",1735897331150,0.31225537,3451.8,3451.7,4.00432288]
["bitfinex","ETHUSD",1735897332349,0.1739902,3451.8,3451.7,4.00432288]
["bitfinex","ETHUSD",1735897333521,0.1739902,3451.8,3451.7,7.14327061]
["bitfinex","ETHUSD",1735897335105,0.1739902,3451.8,3451.7,3.45432288]
["bitfinex","ETHUSD",1735897337572,0.1739902,3451.8,3451.7,4.00432288]
["bitfinex","ETHUSD",1735897339075,0.1739902,3451.8,3451.7,6.48471009]
["bitfinex","ETHUSD",1735897339514,0.1739902,3451.8,3451.7,5.93471009]
["bitfinex","ETHUSD",1735897340616,0.1739902,3451.8,3451.7,3.45432288]
["bitfinex","ETHUSD",1735897344016,0.1739902,3451.8,3451.7,6.20732888]
["bitfinex","ETHUSD",1735897345478,0.1739902,3451.8,3451.7,3.45432288]
["bitfinex","ETHUSD",1735897349422,0.1739902,3451.8,3451.7,0.13311638]
["bitfinex","ETHUSD",1735897350897,0.31308014,3451.8,3451.7,0.13311638]
["bitfinex","ETHUSD",1735897351429,0.31308014,3451.8,3451.7,3.03023638]
["bitfinex","ETHUSD",1735897351804,0.1739902,3451.8,3451.7,3.03023638]
["bitfinex","ETHUSD",1735897352743,0.1739902,3451.8,3451.7,0.13311638]
["bitfinex","ETHUSD",1735897353329,0.31308014,3451.8,3451.7,0.13311638]
["bitfinex","ETHUSD",1735897353836,2.89722,3451.6,3451.1,0.13311638]
["bitfinex","ETHUSD",1735897354423,0.13908994,3451.5,3451.0,1.20431063]
["bitfinex","ETHUSD",1735897354734,3.37765881,3451.8,3451.0,1.20431063]
["bitfinex","ETHUSD",1735897354937,3.37765881,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1735897354938,0.13908994,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1735897355138,2.89715,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1735897355337,0.13908994,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1735897355539,3.59925555,3451.6,3450.8,0.1326666]
["bitfinex","ETHUSD",1735897355851,0.13908994,3451.2,3450.8,0.1326666]
["bitfinex","ETHUSD",1735897356143,0.13908994,3451.1,3450.9,0.1326666]
["bitfinex","ETHUSD",1735897356514,3.59925555,3451.6,3451.0,0.1326666]
["bitfinex","ETHUSD",1735897356727,0.9692974,3451.5,3451.0,0.1326666]
["bitfinex","ETHUSD",1735897357238,0.9692974,3451.5,3450.8,0.1326666]
["bitfinex","ETHUSD",1735897357640,0.9692974,3451.5,3450.9,0.1326666]
["bitfinex","ETHUSD",1735897357851,2.89738,3451.4,3450.9,0.1326666]
["bitfinex","ETHUSD",1735897358168,3.03576357,3451.3,3450.9,0.1326666]
["bitfinex","ETHUSD",1735897358366,3.03576357,3451.3,3450.2,4.10262063]
["bitfinex","ETHUSD",1735897358367,0.3865971,3451.2,3450.6,0.1326666]
["bitfinex","ETHUSD",1735897358858,0.3865971,3451.2,3450.4,0.1326666]
["bitfinex","ETHUSD",1735897359159,3.03592357,3451.1,3450.4,0.1326666]
["bitfinex","ETHUSD",1735897359363,0.13827357,3451.1,3450.5,0.1326666]
["bitfinex","ETHUSD",1735897359640,0.13827357,3451.1,3450.3,0.1326666]
["bitfinex","ETHUSD",1735897359845,2.8977,3451.1,3450.3,0.1326666]
["bitfinex","ETHUSD",1735897360008,0.13827357,3451.0,3450.3,0.1326666]
["bitfinex","ETHUSD",1735897360203,0.30359736,3450.9,3450.3,0.1326666]
["bitfinex","ETHUSD",1735897360406,0.30359736,3450.9,3450.2,3.0310466]
["bitfinex","ETHUSD",1735897360625,0.30359736,3450.9,3450.2,0.1326666]
["bitfinex","ETHUSD",1735897360949,0.13827357,3450.8,3450.0,0.1326666]
["bitfinex","ETHUSD",1735897361242,0.72214612,3450.8,3450.0,0.1326666]
["bitfinex","ETHUSD",1735897361418,0.39235335,3450.7,3450.0,3.0312066]
["bitfinex","ETHUSD",1735897361816,0.39235335,3450.7,3450.0,0.1326666]
["bitfinex","ETHUSD",1735897362001,0.13827357,3450.6,3449.9,2.89855]
["bitfinex","ETHUSD",1735897362202,0.13827357,3450.6,3449.7,0.1326666]
["bitfinex","ETHUSD",1735897362408,0.58387255,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735897362637,0.34815226,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1735897362847,0.13827357,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1735897363162,1.21967127,3451.1,3450.2,2.89835]
["bitfinex","ETHUSD",1735897363442,1.21967127,3451.1,3450.3,2.89825]
["bitfinex","ETHUSD",1735897363653,0.13827357,3451.0,3450.3,2.89825]
["bitfinex","ETHUSD",1735897363815,0.13827357,3451.0,3450.2,0.1326666]
["bitfinex","ETHUSD",1735897364020,0.13827357,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1735897364257,0.13827357,3451.0,3450.2,0.1326666]
["bitfinex","ETHUSD",1735897364419,0.13827357,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735897364824,1.21967127,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1735897365034,0.32178169,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1735897365352,0.46005526,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1735897365651,0.46005526,3451.6,3450.8,3.02990748]
["bitfinex","ETHUSD",1735897365825,0.13827357,3451.6,3450.8,3.02990748]
["bitfinex","ETHUSD",1735897366012,3.03554357,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1735897366349,0.13827357,3451.5,3450.6,2.89802]
["bitfinex","ETHUSD",1735897367769,0.13827357,3451.5,3450.7,2.89789]
["bitfinex","ETHUSD",1735897367970,0.13827357,3451.5,3450.5,0.13206748]
["bitfinex","ETHUSD",1735897368148,0.1739902,3451.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735897368357,0.13827357,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1735897368674,0.67275918,3451.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735897369199,2.89731,3451.5,3450.4,0.13206748]
["bitfinex","ETHUSD",1735897369397,3.03540357,3451.7,3450.4,3.13206748]
["bitfinex","ETHUSD",1735897369539,2.89713,3451.7,3450.4,3.13206748]
["bitfinex","ETHUSD",1735897369738,0.49526249,3451.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735897369934,0.49526249,3451.6,3450.6,2.89798]
["bitfinex","ETHUSD",1735897370407,0.49526249,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1735897373015,0.49526249,3451.6,3450.5,0.13218146]
["bitfinex","ETHUSD",1735897373210,0.49526249,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1735897373527,0.40651517,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1735897373728,0.13830724,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1735897375790,0.13830724,3451.4,3450.6,3.03018146]
["bitfinex","ETHUSD",1735897376211,0.13830724,3451.4,3450.6,2.898]
["bitfinex","ETHUSD",1735897376736,3.03568724,3451.4,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897376885,0.34422024,3451.3,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897377090,0.34422024,3451.3,3450.4,5.89814]
["bitfinex","ETHUSD",1735897377091,0.34422024,3451.3,3450.5,3.03027146]
["bitfinex","ETHUSD",1735897377290,0.13830724,3451.2,3450.5,3.03027146]
["bitfinex","ETHUSD",1735897377827,0.13830724,3451.2,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897378024,0.13830724,3451.2,3450.5,0.13218146]
["bitfinex","ETHUSD",1735897378312,2.89733,3451.5,3450.5,3.03029146]
["bitfinex","ETHUSD",1735897378490,3.34050578,3451.4,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897378809,0.5920058,3451.3,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897378975,2.89754,3451.2,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897379176,2.89754,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1735897379384,0.13830724,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1735897379875,0.13830724,3451.0,3450.5,0.13218146]
["bitfinex","ETHUSD",1735897380074,0.5920058,3451.3,3450.5,0.13218146]
["bitfinex","ETHUSD",1735897380275,0.5920058,3451.3,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897380276,0.51773067,3451.2,3450.6,0.13218146]
["bitfinex","ETHUSD",1735897381702,0.13830724,3451.2,3450.6,3.03019146]
["bitfinex","ETHUSD",1735897381897,3.0,3451.5,3450.7,0.13218146]
["bitfinex","ETHUSD",1735897382104,0.13830724,3451.4,3450.7,0.13218146]
["bitfinex","ETHUSD",1735897382399,0.13830724,3451.4,3450.0,2.753006]
["bitfinex","ETHUSD",1735897382603,0.13830724,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1735897382998,0.13830724,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1735897383203,0.13830724,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1735897383399,3.0710402,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1735897383597,0.13813887,3451.3,3450.9,0.13260504]
["bitfinex","ETHUSD",1735897383773,3.0710402,3451.8,3450.9,0.13260504]
["bitfinex","ETHUSD",1735897383984,0.13813887,3451.2,3451.0,0.13260504]
["bitfinex","ETHUSD",1735897384410,0.42907115,3451.7,3451.0,0.13260504]
["bitfinex","ETHUSD",1735897384608,0.13813887,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1735897384813,2.89713,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1735897385113,3.4915715,3451.7,3450.9,0.13265112]
["bitfinex","ETHUSD",1735897385413,0.50469504,3451.6,3450.9,0.13265112]
["bitfinex","ETHUSD",1735897385717,0.50469504,3451.6,3451.0,0.13265112]
["bitfinex","ETHUSD",1735897386318,0.50469504,3451.6,3451.1,0.13265112]
["bitfinex","ETHUSD",1735897386881,0.50469504,3451.6,3451.2,0.13265112]
["bitfinex","ETHUSD",1735897387277,0.50469504,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1735897387682,0.50469504,3451.6,3450.9,0.13265587]
["bitfinex","ETHUSD",1735897388331,0.50469504,3451.6,3451.0,0.13265587]
["bitfinex","ETHUSD",1735897388488,0.13813887,3451.6,3451.0,0.13265587]
["bitfinex","ETHUSD",1735897388688,0.1739902,3451.8,3451.0,3.03034587]
["bitfinex","ETHUSD",1735897388903,0.13813887,3451.7,3451.0,3.03034587]
["bitfinex","ETHUSD",1735897389233,0.13813887,3451.7,3451.1,0.13265587]
["bitfinex","ETHUSD",1735897389833,0.13813887,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1735897389834,0.13813887,3451.7,3451.2,0.13265587]
["bitfinex","ETHUSD",1735897390229,0.13813887,3451.7,3451.3,0.13265587]
["bitfinex","ETHUSD",1735897390602,0.1739902,3451.8,3451.4,0.13265587]
["bitfinex","ETHUSD",1735897390807,0.13813887,3451.6,3451.4,0.13265587]
["bitfinex","ETHUSD",1735897391010,0.1739902,3451.8,3451.4,0.13265587]
["bitfinex","ETHUSD",1735897391213,0.13813887,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1735897391569,0.13813887,3451.4,3451.3,0.289753]
["bitfinex","ETHUSD",1735897391831,0.13813887,3451.4,3451.3,0.42237912]
["bitfinex","ETHUSD",1735897392029,0.1739902,3451.8,3451.3,0.42237912]
["bitfinex","ETHUSD",1735897392203,0.13813887,3451.4,3451.3,0.13262612]
["bitfinex","ETHUSD",1735897392389,0.1739902,3451.8,3451.4,0.13262612]
["bitfinex","ETHUSD",1735897392889,0.1739902,3451.8,3451.2,2.753006]
["bitfinex","ETHUSD",1735897393094,0.1739902,3451.8,3450.9,3.303006]
["bitfinex","ETHUSD",1735897393295,0.1739902,3451.8,3451.3,0.13270621]
["bitfinex","ETHUSD",1735897394002,0.1739902,3451.8,3451.4,0.13270621]
["bitfinex","ETHUSD",1735897394436,0.17050252,3451.8,3451.4,0.13270621]
["bitfinex","ETHUSD",1735897394635,0.17050252,3451.8,3451.5,0.13270621]
["bitfinex","ETHUSD",1735897395030,0.17050252,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1735897395336,0.17050252,3451.8,3451.1,0.5650636]
["bitfinex","ETHUSD",1735897395540,0.17050252,3451.8,3451.1,0.69775198]
["bitfinex","ETHUSD",1735897395700,0.13858504,3451.7,3451.1,3.59531198]
["bitfinex","ETHUSD",1735897396128,0.13858504,3451.7,3451.2,0.13268838]
["bitfinex","ETHUSD",1735897396722,0.13858504,3451.7,3451.1,0.5650636]
["bitfinex","ETHUSD",1735897396723,0.13858504,3451.7,3451.3,0.13268838]
["bitfinex","ETHUSD",1735897397007,0.32060776,3451.7,3451.3,0.13268838]
["bitfinex","ETHUSD",1735897397205,0.13858504,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1735897397639,3.06754252,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1735897397816,0.13858504,3451.5,3451.0,0.1326992]
["bitfinex","ETHUSD",1735897398018,3.06754252,3451.8,3451.0,0.1326992]
["bitfinex","ETHUSD",1735897398252,0.13858504,3451.4,3451.1,0.1326992]
["bitfinex","ETHUSD",1735897398417,3.06754252,3451.8,3451.1,0.1326992]
["bitfinex","ETHUSD",1735897398618,0.13858504,3451.3,3451.1,0.1326992]
["bitfinex","ETHUSD",1735897398815,0.17050252,3451.8,3450.5,2.89811]
["bitfinex","ETHUSD",1735897399019,0.13858504,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1735897399229,2.89729,3451.5,3450.6,0.81776285]
["bitfinex","ETHUSD",1735897399436,0.13858504,3451.1,3450.6,3.71573285]
["bitfinex","ETHUSD",1735897399638,3.86650454,3451.7,3450.7,0.13275453]
["bitfinex","ETHUSD",1735897399948,2.89722,3451.6,3450.7,0.13275453]
["bitfinex","ETHUSD",1735897400143,0.13858504,3451.5,3450.7,0.13275453]
["bitfinex","ETHUSD",1735897400445,0.13858504,3451.5,3450.8,0.13274211]
["bitfinex","ETHUSD",1735897400809,3.37033759,3451.5,3450.4,4.38785405]
["bitfinex","ETHUSD",1735897401010,3.37033759,3451.5,3450.4,1.48971405]
["bitfinex","ETHUSD",1735897401211,3.37033759,3451.5,3450.9,0.13275758]
["bitfinex","ETHUSD",1735897401951,3.63878568,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1735897402355,0.13858504,3451.3,3450.6,0.13276749]
["bitfinex","ETHUSD",1735897402705,0.13858504,3451.3,3450.6,3.03077749]
["bitfinex","ETHUSD",1735897402913,0.13858504,3451.3,3450.7,0.13276749]
["bitfinex","ETHUSD",1735897403210,0.13858504,3451.3,3450.8,0.13276749]
["bitfinex","ETHUSD",1735897403837,0.13858504,3451.3,3450.9,0.13276749]
["bitfinex","ETHUSD",1735897404538,1.21401518,3451.5,3451.0,0.13276749]
["bitfinex","ETHUSD",1735897404738,0.13858504,3451.4,3451.0,0.13276749]
["bitfinex","ETHUSD",1735897405135,0.13858504,3451.4,3450.7,2.89787]
["bitfinex","ETHUSD",1735897405340,0.13858504,3451.4,3450.6,0.57837835]
["bitfinex","ETHUSD",1735897405744,4.11123518,3451.6,3450.7,0.13275676]
["bitfinex","ETHUSD",1735897405930,0.80589215,3451.5,3450.7,0.13275676]
["bitfinex","ETHUSD",1735897406130,0.80589215,3451.5,3450.8,0.13275676]
["bitfinex","ETHUSD",1735897406856,7.34215411,3451.5,3450.9,0.13275676]
["bitfinex","ETHUSD",1735897407257,3.18372413,3451.5,3451.0,0.55]
["bitfinex","ETHUSD",1735897407456,0.13769782,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735897407627,7.82e-06,3451.4,3451.3,6.44745]
["bitfinex","ETHUSD",1735897407830,0.28643235,3451.5,3451.4,6.44737]
["bitfinex","ETHUSD",1735897408018,1.82102277,3451.6,3451.5,3.44729]
["bitfinex","ETHUSD",1735897408358,1.82102277,3451.6,3451.5,4.45819938]
["bitfinex","ETHUSD",1735897408575,1.94080329,3451.6,3451.5,4.59074279]
["bitfinex","ETHUSD",1735897408781,1.94080329,3451.6,3451.5,7.34374879]
["bitfinex","ETHUSD",1735897409095,0.49220329,3451.6,3451.5,7.34374879]
["bitfinex","ETHUSD",1735897409390,5.2e-07,3451.6,3451.5,12.92254067]
["bitfinex","ETHUSD",1735897409560,5.18e-06,3451.6,3451.5,12.92254067]
["bitfinex","ETHUSD",1735897409857,0.17050252,3451.8,3451.7,6.44712]
["bitfinex","ETHUSD",1735897410014,0.17050252,3451.8,3451.7,8.97382307]
["bitfinex","ETHUSD",1735897410613,0.17050252,3451.8,3451.7,9.10636648]
["bitfinex","ETHUSD",1735897411963,0.17050252,3451.8,3451.7,11.58533461]
["bitfinex","ETHUSD",1735897412256,2.90571,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1735897412759,3.00384885,3453.3,3452.2,2.89666]
["bitfinex","ETHUSD",1735897412921,3.2563043,3453.2,3452.2,2.89666]
["bitfinex","ETHUSD",1735897413117,0.10910372,3453.1,3452.2,2.89666]
["bitfinex","ETHUSD",1735897414020,0.10910372,3453.1,3452.1,0.13254341]
["bitfinex","ETHUSD",1735897414242,0.10910372,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1735897414644,0.10910372,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1735897415551,0.3365338,3453.0,3452.3,2.89658]
["bitfinex","ETHUSD",1735897415752,0.3365338,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1735897415963,0.10910372,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1735897417177,0.10910372,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1735897417477,0.10910372,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1735897418481,0.10910372,3452.9,3452.4,3.44646]
["bitfinex","ETHUSD",1735897419046,2.90576,3453.4,3452.4,3.44646]
["bitfinex","ETHUSD",1735897419247,0.10910372,3452.8,3452.4,3.44646]
["bitfinex","ETHUSD",1735897419465,0.34963541,3453.3,3452.4,3.44646]
["bitfinex","ETHUSD",1735897419672,0.10910372,3452.7,3452.4,3.44646]
["bitfinex","ETHUSD",1735897419999,0.34963541,3453.3,3452.4,3.44646]
["bitfinex","ETHUSD",1735897420350,0.10910372,3453.2,3452.4,3.44646]
["bitfinex","ETHUSD",1735897420549,0.33644991,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1735897420882,0.01,3453.4,3452.4,0.55]
["bitfinex","ETHUSD",1735897421090,0.10910372,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1735897421271,2.89595,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1735897421474,0.10910372,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1735897421797,0.10910372,3452.8,3452.0,2.753006]
["bitfinex","ETHUSD",1735897421949,0.10910372,3452.8,3452.0,5.649826]
["bitfinex","ETHUSD",1735897422279,0.30051937,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1735897422452,0.10910372,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1735897423151,0.10910372,3452.7,3451.9,3.303006]
["bitfinex","ETHUSD",1735897424086,0.10910372,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1735897425355,0.10910372,3452.7,3451.9,2.753006]
["bitfinex","ETHUSD",1735897425558,0.33057431,3452.6,3451.9,5.649926]
["bitfinex","ETHUSD",1735897425985,0.10902802,3452.5,3452.0,0.55]
["bitfinex","ETHUSD",1735897427852,0.10902802,3452.5,3452.3,0.55]
["bitfinex","ETHUSD",1735897428056,0.01,3453.4,3452.3,0.55]
["bitfinex","ETHUSD",1735897428457,0.10902802,3453.3,3452.3,0.55]
["bitfinex","ETHUSD",1735897428665,2.89595,3453.1,3452.1,0.55]
["bitfinex","ETHUSD",1735897429080,2.89595,3453.1,3452.1,3.44676]
["bitfinex","ETHUSD",1735897429321,0.10902802,3453.0,3452.1,3.44676]
["bitfinex","ETHUSD",1735897429530,0.10902802,3453.0,3452.0,0.13205047]
["bitfinex","ETHUSD",1735897429735,2.89619,3452.9,3452.0,0.13205047]
["bitfinex","ETHUSD",1735897429931,3.1967418,3452.8,3452.0,0.68205047]
["bitfinex","ETHUSD",1735897430251,3.30564784,3452.8,3452.0,0.68205047]
["bitfinex","ETHUSD",1735897430535,0.40942784,3452.8,3452.0,0.68205047]
["bitfinex","ETHUSD",1735897430696,0.40942784,3452.8,3452.0,3.44683]
["bitfinex","ETHUSD",1735897431557,0.40942784,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1735897431758,0.33054978,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1735897432343,0.10890604,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1735897433739,0.10890604,3452.6,3452.1,3.02897804]
["bitfinex","ETHUSD",1735897434440,0.10890604,3452.6,3452.1,0.13220804]
["bitfinex","ETHUSD",1735897435250,0.10890604,3452.6,3452.2,0.13220804]
["bitfinex","ETHUSD",1735897435453,3.00531604,3452.6,3452.2,0.13220804]
["bitfinex","ETHUSD",1735897435650,3.23003658,3452.5,3452.1,0.13220804]
["bitfinex","ETHUSD",1735897436181,3.23003658,3452.5,3451.7,0.13220804]
["bitfinex","ETHUSD",1735897436313,0.10890604,3452.4,3451.7,3.02932804]
["bitfinex","ETHUSD",1735897436515,3.00544604,3452.4,3451.7,0.13220804]
["bitfinex","ETHUSD",1735897437052,3.00544604,3452.4,3451.8,0.13220804]
["bitfinex","ETHUSD",1735897437242,0.39116843,3452.3,3451.8,0.13220804]
["bitfinex","ETHUSD",1735897437437,0.39116843,3452.3,3451.9,0.13220804]
["bitfinex","ETHUSD",1735897437862,0.10890604,3452.2,3451.9,0.13220804]
["bitfinex","ETHUSD",1735897438180,0.10890604,3452.2,3452.0,0.13220804]
["bitfinex","ETHUSD",1735897438310,0.39116843,3452.3,3452.0,0.13220804]
["bitfinex","ETHUSD",1735897438514,0.41939467,3452.2,3452.0,0.13220804]
["bitfinex","ETHUSD",1735897438709,0.52793057,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1735897439191,3.42467057,3452.2,3451.6,0.13271369]
["bitfinex","ETHUSD",1735897439754,3.42467057,3452.2,3451.7,0.13271369]
["bitfinex","ETHUSD",1735897439956,0.52793057,3452.2,3451.7,0.13271369]
["bitfinex","ETHUSD",1735897440174,2.89693,3452.0,3451.8,0.13271369]
["bitfinex","ETHUSD",1735897440655,0.1085359,3451.9,3451.8,0.13271369]
["bitfinex","ETHUSD",1735897441031,0.1085359,3451.9,3451.2,0.13271369]
["bitfinex","ETHUSD",1735897441742,0.1085359,3451.9,3451.3,0.13271369]
["bitfinex","ETHUSD",1735897442112,0.1085359,3451.9,3451.4,0.13271369]
["bitfinex","ETHUSD",1735897442313,0.40908249,3451.9,3451.4,0.13271369]
["bitfinex","ETHUSD",1735897442955,0.40908249,3451.9,3451.5,0.13271369]
["bitfinex","ETHUSD",1735897443464,0.40908249,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1735897443825,2.89712,3451.7,3451.1,0.13259872]
["bitfinex","ETHUSD",1735897444270,2.89712,3451.7,3451.2,0.13259872]
["bitfinex","ETHUSD",1735897444592,0.1085359,3451.6,3451.2,0.13259872]
["bitfinex","ETHUSD",1735897444882,0.1085359,3451.6,3450.9,0.13259872]
["bitfinex","ETHUSD",1735897445242,0.1085359,3451.6,3451.0,0.13259872]
["bitfinex","ETHUSD",1735897445563,0.40910149,3451.6,3451.0,0.13259872]
["bitfinex","ETHUSD",1735897445963,0.40910149,3451.6,3451.1,0.13259872]
["bitfinex","ETHUSD",1735897446277,0.30056559,3451.6,3450.8,0.13259872]
["bitfinex","ETHUSD",1735897446788,0.30056559,3451.6,3450.9,0.13259872]
["bitfinex","ETHUSD",1735897447288,0.30056559,3451.6,3451.0,0.13259872]
["bitfinex","ETHUSD",1735897447590,2.89762,3451.1,3451.0,0.13259872]
["bitfinex","ETHUSD",1735897447909,0.1085359,3451.1,3450.8,0.13259872]
["bitfinex","ETHUSD",1735897448185,2.89772,3451.0,3450.8,0.13259872]
["bitfinex","ETHUSD",1735897448386,0.1085359,3450.9,3450.2,0.13259872]
["bitfinex","ETHUSD",1735897448592,2.89772,3451.0,3450.2,0.13259872]
["bitfinex","ETHUSD",1735897448772,2.89772,3451.0,3450.3,0.13259872]
["bitfinex","ETHUSD",1735897449098,0.1085359,3450.9,3450.3,0.13259872]
["bitfinex","ETHUSD",1735897449389,0.1085359,3450.9,3450.2,0.13259872]
["bitfinex","ETHUSD",1735897451153,0.1085359,3450.9,3450.2,3.03095872]
["bitfinex","ETHUSD",1735897451654,3.4880916,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1735897451871,0.1085359,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1735897452266,0.46819865,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1735897452472,2.89772,3451.0,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897452689,2.8978,3450.9,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897452855,0.35966275,3451.1,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897453050,0.10748387,3450.8,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897453265,0.10748387,3450.8,3450.0,3.13259872]
["bitfinex","ETHUSD",1735897453891,0.10748387,3450.8,3450.0,4.01102219]
["bitfinex","ETHUSD",1735897454287,0.10748387,3450.8,3450.0,6.90954219]
["bitfinex","ETHUSD",1735897454816,2.8978,3450.9,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897455018,0.10748387,3450.7,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897455228,0.10748387,3450.6,3450.1,0.13259872]
["bitfinex","ETHUSD",1735897455421,0.10748387,3450.6,3450.0,3.13259872]
["bitfinex","ETHUSD",1735897455718,0.10748387,3450.5,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897455922,2.8978,3450.9,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897456234,0.10748387,3450.4,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897456430,2.8978,3450.9,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897456714,0.35966275,3451.1,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897456876,0.10748387,3450.8,3450.0,4.01101919]
["bitfinex","ETHUSD",1735897457082,2.89773,3451.0,3450.1,0.67640252]
["bitfinex","ETHUSD",1735897457599,0.10748387,3450.9,3450.1,0.67640252]
["bitfinex","ETHUSD",1735897457787,0.10748387,3450.9,3450.1,0.80900124]
["bitfinex","ETHUSD",1735897457992,0.10748387,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1735897458188,0.10748387,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1735897458516,0.10748387,3450.8,3450.4,1.29276585]
["bitfinex","ETHUSD",1735897458820,3.4880816,3451.2,3450.4,1.29276585]
["bitfinex","ETHUSD",1735897459112,0.10748387,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1735897459328,0.10748387,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1735897459852,0.10748387,3451.1,3450.1,0.67640252]
["bitfinex","ETHUSD",1735897460009,3.00513387,3451.1,3450.1,0.67640252]
["bitfinex","ETHUSD",1735897460209,3.36469742,3451.1,3450.1,0.67640252]
["bitfinex","ETHUSD",1735897460722,3.36469742,3451.1,3450.1,0.80865825]
["bitfinex","ETHUSD",1735897462721,0.46704742,3451.1,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897463539,2.89774,3451.0,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897464112,0.10748387,3450.9,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897464312,3.00530387,3450.9,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897464721,2.89788,3450.8,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897464925,0.30053639,3450.7,3450.1,0.13225573]
["bitfinex","ETHUSD",1735897465109,0.30053639,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1735897465314,0.40802026,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1735897465514,0.40802026,3450.7,3449.9,0.55]
["bitfinex","ETHUSD",1735897465724,3.00545387,3450.7,3449.9,0.68225573]
["bitfinex","ETHUSD",1735897465903,2.89805,3450.6,3449.9,0.68225573]
["bitfinex","ETHUSD",1735897466103,2.89805,3450.6,3449.9,0.13225573]
["bitfinex","ETHUSD",1735897466300,2.89805,3450.6,3449.8,0.13225573]
["bitfinex","ETHUSD",1735897466573,2.8983,3450.3,3449.8,0.13225573]
["bitfinex","ETHUSD",1735897466899,0.30057839,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1735897467191,0.40806226,3450.2,3449.3,3.13225573]
["bitfinex","ETHUSD",1735897467499,0.40806226,3450.2,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897467500,3.30644226,3450.2,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897467795,3.19895839,3450.2,3449.5,0.55]
["bitfinex","ETHUSD",1735897467951,0.10748387,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897468149,0.10748387,3450.1,3449.3,1.48345517]
["bitfinex","ETHUSD",1735897468349,0.10748387,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735897468975,2.89857,3450.0,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897469317,0.10710494,3449.9,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897469453,0.43773027,3449.9,3449.5,0.55]
["bitfinex","ETHUSD",1735897469655,0.43773027,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1735897469974,3.33640027,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1735897470172,3.33640027,3449.9,3449.0,0.68225573]
["bitfinex","ETHUSD",1735897470337,0.33364003,3449.8,3449.0,0.68225573]
["bitfinex","ETHUSD",1735897470742,0.33364003,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1735897470991,0.10710494,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1735897471290,0.10710494,3449.7,3449.2,0.68225573]
["bitfinex","ETHUSD",1735897471900,0.10710494,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1735897472232,2.8985,3450.1,3449.2,0.13225573]
["bitfinex","ETHUSD",1735897472468,0.71684578,3450.0,3449.2,0.13225573]
["bitfinex","ETHUSD",1735897472688,0.10710494,3450.0,3449.2,0.13225573]
["bitfinex","ETHUSD",1735897473771,0.68251794,3450.0,3449.3,0.13225573]
["bitfinex","ETHUSD",1735897473948,0.68251794,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1735897474369,0.68251794,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1735897474552,1.07067757,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1735897474858,3.96922757,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1735897475063,2.89864,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1735897475389,2.89864,3449.9,3449.0,0.13225573]
["bitfinex","ETHUSD",1735897475595,0.10710494,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1735897475893,0.96357263,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1735897476059,0.10710494,3449.7,3449.1,4.23648117]
["bitfinex","ETHUSD",1735897476265,2.89833,3450.3,3449.3,0.55]
["bitfinex","ETHUSD",1735897476459,0.10710494,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1735897476664,0.10710494,3450.2,3449.5,0.55]
["bitfinex","ETHUSD",1735897476887,0.30054349,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735897477097,0.30054349,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735897477293,2.89844,3450.2,3449.4,0.55]
["bitfinex","ETHUSD",1735897477587,2.8984,3450.2,3449.4,0.68225573]
["bitfinex","ETHUSD",1735897477776,0.10710494,3450.1,3449.4,0.68225573]
["bitfinex","ETHUSD",1735897478184,0.10710494,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897478352,3.00562494,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897478557,3.25692925,3450.0,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897479255,0.10710494,3449.9,3449.0,0.68225573]
["bitfinex","ETHUSD",1735897479473,0.10710494,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1735897480080,3.00575494,3449.9,3449.3,0.13225573]
["bitfinex","ETHUSD",1735897480678,0.10710494,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1735897481078,0.10710494,3449.9,3449.3,0.13225573]
["bitfinex","ETHUSD",1735897481383,0.10710494,3449.9,3449.5,0.55]
["bitfinex","ETHUSD",1735897482007,0.10710494,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1735897482208,0.10710494,3449.9,3449.1,1.48347217]
["bitfinex","ETHUSD",1735897482547,0.10710494,3449.9,3449.2,0.13225573]
["bitfinex","ETHUSD",1735897483106,0.10710494,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1735897483601,0.10710494,3449.9,3449.4,0.68225573]
["bitfinex","ETHUSD",1735897483941,0.10710494,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1735897484604,3.47635755,3450.2,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897484810,0.106827,3450.1,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897485142,3.005297,3450.1,3449.5,0.13225573]
["bitfinex","ETHUSD",1735897485546,0.106827,3450.1,3449.3,0.13225573]
["bitfinex","ETHUSD",1735897485921,0.106827,3450.1,3449.4,0.13225573]
["bitfinex","ETHUSD",1735897486639,0.106827,3450.1,3449.1,2.753006]
["bitfinex","ETHUSD",1735897486640,3.005317,3450.1,3449.6,0.55]
["bitfinex","ETHUSD",1735897486839,3.4150466,3450.1,3449.6,0.55]
["bitfinex","ETHUSD",1735897487224,3.4150466,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897487424,3.005317,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897487846,3.005317,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735897488352,3.005317,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1735897488554,3.005317,3450.1,3449.2,0.68296358]
["bitfinex","ETHUSD",1735897489173,3.005317,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735897490052,3.005317,3450.1,3449.4,0.68296358]
["bitfinex","ETHUSD",1735897490687,3.005317,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735897491062,3.005317,3450.1,3449.4,0.13296358]
["bitfinex","ETHUSD",1735897491693,3.005317,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1735897491847,3.005317,3450.1,3449.2,1.4702396]
["bitfinex","ETHUSD",1735897492057,0.106827,3450.1,3449.2,1.4702396]
["bitfinex","ETHUSD",1735897492258,2.89855,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1735897492767,0.106827,3449.9,3449.6,0.55]
["bitfinex","ETHUSD",1735897493403,0.106827,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1735897494303,0.106827,3449.9,3449.6,0.55]
["bitfinex","ETHUSD",1735897494975,0.106827,3449.9,3449.5,0.13324757]
["bitfinex","ETHUSD",1735897494976,0.106827,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1735897495501,3.005467,3449.9,3448.8,2.8995]
["bitfinex","ETHUSD",1735897495729,3.005467,3449.9,3449.1,1.21181794]
["bitfinex","ETHUSD",1735897495929,2.89872,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1735897496377,0.10696177,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1735897496778,2.89872,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1735897497027,0.10696177,3449.6,3449.5,0.13340703]
["bitfinex","ETHUSD",1735897497475,2.89872,3449.8,3449.5,0.13340703]
["bitfinex","ETHUSD",1735897497675,0.10696177,3449.7,3449.5,0.13340703]
["bitfinex","ETHUSD",1735897498001,3.188592,3449.8,3449.5,0.13340703]
["bitfinex","ETHUSD",1735897498202,0.10696177,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1735897498405,2.89872,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1735897498584,0.10696177,3449.5,3449.3,0.13346234]
["bitfinex","ETHUSD",1735897498789,2.89872,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1735897499511,2.89872,3449.8,3449.5,0.13346234]
["bitfinex","ETHUSD",1735897499691,3.188592,3449.8,3449.5,0.13346234]
["bitfinex","ETHUSD",1735897499878,3.188592,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1735897500204,2.89872,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1735897500560,0.10696177,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1735897500994,2.89872,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1735897501292,2.89872,3449.8,3449.5,0.13342779]
["bitfinex","ETHUSD",1735897501492,0.10696177,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1735897501815,2.89906,3449.4,3448.6,1.21181794]
["bitfinex","ETHUSD",1735897501987,2.89906,3449.4,3449.2,0.13340973]
["bitfinex","ETHUSD",1735897502375,0.10696177,3449.3,3449.2,0.13340973]
["bitfinex","ETHUSD",1735897502572,0.10696177,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1735897502771,0.10696177,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1735897503014,0.10696177,3449.3,3449.0,0.13336654]
["bitfinex","ETHUSD",1735897503190,2.89875,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1735897503371,0.10696177,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1735897503580,1.2111791,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1735897503870,4.1097691,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1735897504074,1.20470818,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1735897504487,1.20470818,3449.9,3449.4,0.13321859]
["bitfinex","ETHUSD",1735897504696,0.10696177,3449.9,3449.6,1.21181794]
["bitfinex","ETHUSD",1735897504895,1.2111791,3450.3,3449.8,1.76181794]
["bitfinex","ETHUSD",1735897505094,0.10696177,3450.2,3449.8,1.76181794]
["bitfinex","ETHUSD",1735897505320,1.2111791,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1735897505478,0.10696177,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1735897505676,1.2111791,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1735897505899,0.10696177,3450.2,3449.8,0.55]
["bitfinex","ETHUSD",1735897506091,2.89822,3450.4,3449.9,0.13323174]
["bitfinex","ETHUSD",1735897506273,0.10696177,3450.3,3449.9,0.13323174]
["bitfinex","ETHUSD",1735897506612,0.10696177,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1735897507515,0.10696177,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1735897507819,4.69237419,3450.6,3450.0,0.13322513]
["bitfinex","ETHUSD",1735897508017,0.10696177,3450.2,3450.0,0.13322513]
["bitfinex","ETHUSD",1735897508329,4.69237419,3450.6,3450.1,0.13322513]
["bitfinex","ETHUSD",1735897508819,3.48119509,3450.6,3450.1,0.13322513]
["bitfinex","ETHUSD",1735897509020,3.48119509,3450.6,3449.9,0.55]
["bitfinex","ETHUSD",1735897509689,2.89822,3450.4,3450.0,0.13319235]
["bitfinex","ETHUSD",1735897509896,0.34813351,3450.3,3450.0,0.13319235]
["bitfinex","ETHUSD",1735897510205,2.89846,3450.2,3450.0,0.13319235]
["bitfinex","ETHUSD",1735897510406,2.8987,3449.9,3449.5,0.13319235]
["bitfinex","ETHUSD",1735897510610,2.89877,3449.8,3449.5,0.13319235]
["bitfinex","ETHUSD",1735897510810,2.89877,3449.8,3449.4,1.19746318]
["bitfinex","ETHUSD",1735897511014,2.89864,3449.9,3449.4,1.19746318]
["bitfinex","ETHUSD",1735897511332,2.89847,3450.1,3449.2,1.21181794]
["bitfinex","ETHUSD",1735897511493,2.89847,3450.1,3449.2,2.07180764]
["bitfinex","ETHUSD",1735897511826,2.89847,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735897512419,4.1096491,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735897512590,1.2111791,3450.1,3449.6,0.55]
["bitfinex","ETHUSD",1735897513017,1.2111791,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735897513428,1.2111791,3450.1,3449.6,0.13318594]
["bitfinex","ETHUSD",1735897513637,1.19542867,3450.2,3449.6,0.13318594]
["bitfinex","ETHUSD",1735897513853,1.19542867,3450.2,3449.7,0.13318594]
["bitfinex","ETHUSD",1735897514334,1.19542867,3450.2,3449.8,0.55]
["bitfinex","ETHUSD",1735897514850,1.19542867,3450.2,3449.4,0.55]
["bitfinex","ETHUSD",1735897515061,1.19542867,3450.2,3449.4,1.32953679]
["bitfinex","ETHUSD",1735897515631,0.10715547,3450.1,3449.5,0.1331689]
["bitfinex","ETHUSD",1735897516031,0.10715547,3450.1,3449.4,1.32953679]
["bitfinex","ETHUSD",1735897516032,0.10715547,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1735897516593,0.10715547,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735897516930,0.10715547,3450.1,3449.5,0.13318246]
["bitfinex","ETHUSD",1735897517235,2.89879,3449.8,3449.5,0.13318246]
["bitfinex","ETHUSD",1735897517531,2.89879,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1735897517695,0.10715547,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1735897517890,2.89879,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1735897518096,3.00601547,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1735897518291,2.89889,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1735897518737,3.00614547,3449.5,3448.9,1.49434498]
["bitfinex","ETHUSD",1735897519236,3.00614547,3449.5,3449.0,0.13321875]
["bitfinex","ETHUSD",1735897519573,3.00614547,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1735897519730,3.33993952,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1735897520131,0.44094952,3449.5,3449.1,0.13320147]
["bitfinex","ETHUSD",1735897520291,0.10715547,3449.5,3449.1,0.13320147]
["bitfinex","ETHUSD",1735897520495,3.23059508,3449.7,3449.1,0.13320147]
["bitfinex","ETHUSD",1735897520725,0.10715547,3449.6,3449.2,0.13320147]
["bitfinex","ETHUSD",1735897521112,3.00604547,3449.6,3449.2,0.13320147]
["bitfinex","ETHUSD",1735897521313,3.52150639,3449.6,3449.2,0.13320147]
["bitfinex","ETHUSD",1735897521517,3.52150639,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1735897522139,3.52150639,3449.6,3449.0,0.13316677]
["bitfinex","ETHUSD",1735897522515,3.41435092,3449.6,3449.1,0.13316677]
["bitfinex","ETHUSD",1735897522714,0.10715547,3449.5,3449.1,0.13316677]
["bitfinex","ETHUSD",1735897522916,0.10715547,3449.5,3449.2,0.13316677]
["bitfinex","ETHUSD",1735897523467,0.54993172,3449.5,3449.2,0.13316677]
["bitfinex","ETHUSD",1735897523802,0.54993172,3449.5,3449.0,0.13316677]
["bitfinex","ETHUSD",1735897524160,2.89906,3449.4,3449.0,0.13316677]
["bitfinex","ETHUSD",1735897524363,2.89906,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1735897524545,0.1064142,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1735897524897,0.1064142,3449.3,3448.9,0.13315176]
["bitfinex","ETHUSD",1735897525498,0.1064142,3449.3,3449.0,0.13315176]
["bitfinex","ETHUSD",1735897525657,0.1064142,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1735897525833,0.1064142,3449.3,3448.6,1.74349334]
["bitfinex","ETHUSD",1735897526254,0.1064142,3449.3,3448.7,0.1331381]
["bitfinex","ETHUSD",1735897526678,0.1064142,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1735897526859,0.1064142,3449.3,3448.8,0.6831381]
["bitfinex","ETHUSD",1735897527541,0.1064142,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1735897527942,0.1064142,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1735897528950,0.1064142,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1735897529481,3.34175625,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1735897529855,0.1064142,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1735897530050,0.1064142,3449.4,3448.7,0.13308228]
["bitfinex","ETHUSD",1735897530287,0.1064142,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1735897530787,3.0054742,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1735897530965,3.0054742,3449.4,3448.4,2.69180816]
["bitfinex","ETHUSD",1735897530966,3.43853226,3449.4,3448.9,0.13308228]
["bitfinex","ETHUSD",1735897531277,3.43853226,3449.4,3448.5,0.13308228]
["bitfinex","ETHUSD",1735897531490,2.89927,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1735897531641,0.63378023,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1735897532155,0.1064142,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735897532349,0.1064142,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1735897532556,0.1064142,3449.0,3448.6,0.13309046]
["bitfinex","ETHUSD",1735897532757,2.89925,3449.2,3448.6,0.13309046]
["bitfinex","ETHUSD",1735897533080,2.89925,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1735897533282,0.10605184,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1735897533853,0.10605184,3449.1,3448.6,0.13309046]
["bitfinex","ETHUSD",1735897534378,2.89915,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1735897534680,3.60940615,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1735897534879,3.60940615,3449.3,3448.5,0.13301476]
["bitfinex","ETHUSD",1735897535081,0.10605184,3449.2,3448.5,0.13301476]
["bitfinex","ETHUSD",1735897535282,0.10605184,3449.2,3448.6,0.13301476]
["bitfinex","ETHUSD",1735897535987,3.00529184,3449.2,3448.5,0.13301476]
["bitfinex","ETHUSD",1735897536187,3.32841672,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1735897536681,3.32841672,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1735897536882,0.10605184,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1735897537286,3.00544184,3449.0,3448.2,0.13301476]
["bitfinex","ETHUSD",1735897537491,2.89947,3448.9,3448.4,0.13301476]
["bitfinex","ETHUSD",1735897537646,1.21256446,3448.6,3448.4,0.13301476]
["bitfinex","ETHUSD",1735897537984,0.10605184,3448.5,3448.2,0.13301476]
["bitfinex","ETHUSD",1735897538184,0.10605184,3448.5,3448.0,1.19746318]
["bitfinex","ETHUSD",1735897538402,1.21256446,3448.4,3448.0,1.19746318]
["bitfinex","ETHUSD",1735897539097,0.10605184,3448.3,3448.0,1.19746318]
["bitfinex","ETHUSD",1735897539399,0.10605184,3448.3,3447.9,0.13309559]
["bitfinex","ETHUSD",1735897539613,3.00604184,3448.3,3447.9,0.13309559]
["bitfinex","ETHUSD",1735897539897,3.42789347,3448.3,3447.5,0.13309559]
["bitfinex","ETHUSD",1735897540274,3.42789347,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735897540704,3.42789347,3448.3,3447.6,0.68309559]
["bitfinex","ETHUSD",1735897541004,3.42789347,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735897541482,3.42789347,3448.3,3447.6,0.68309559]
["bitfinex","ETHUSD",1735897541661,0.52790347,3448.3,3447.6,0.68309559]
["bitfinex","ETHUSD",1735897541857,0.52790347,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735897541858,0.10605184,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735897542073,2.89984,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1735897542284,0.10605184,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1735897542873,0.10605184,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1735897543069,3.00596184,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1735897543273,3.5357386,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1735897543473,0.10543647,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1735897543903,0.10543647,3448.2,3447.5,0.13309559]
["bitfinex","ETHUSD",1735897544460,0.10543647,3448.2,3447.4,0.68309559]
["bitfinex","ETHUSD",1735897544783,2.9004,3447.8,3447.4,0.13309559]
["bitfinex","ETHUSD",1735897544993,3.46644214,3447.8,3447.1,0.13309559]
["bitfinex","ETHUSD",1735897545382,0.10543647,3447.7,3447.1,0.13309559]
["bitfinex","ETHUSD",1735897545583,0.10543647,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1735897545805,0.10543647,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1735897546022,0.10543647,3447.7,3447.5,0.55]
["bitfinex","ETHUSD",1735897546232,2.89993,3448.4,3447.5,0.68309559]
["bitfinex","ETHUSD",1735897546398,0.62511542,3448.3,3447.5,0.68309559]
["bitfinex","ETHUSD",1735897546743,3.63053189,3448.3,3447.5,0.68309559]
["bitfinex","ETHUSD",1735897546878,3.63053189,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735897547218,2.90006,3448.2,3447.2,3.03398559]
["bitfinex","ETHUSD",1735897547422,2.90006,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735897547721,0.10543647,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1735897548383,0.10543647,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1735897548786,0.10543647,3448.1,3447.4,0.68309559]
["bitfinex","ETHUSD",1735897550893,0.10543647,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1735897551099,3.00560647,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1735897551411,0.36307219,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1735897551613,0.36307219,3448.0,3447.3,0.13309559]
["bitfinex","ETHUSD",1735897551907,2.90045,3447.8,3447.1,0.13309559]
["bitfinex","ETHUSD",1735897552419,0.10543647,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1735897552951,2.90025,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1735897553125,0.10506547,3447.9,3447.2,0.68309559]
["bitfinex","ETHUSD",1735897553498,0.10506547,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1735897554036,0.10506547,3447.9,3447.2,0.68309559]
["bitfinex","ETHUSD",1735897554395,0.10506547,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1735897554800,3.00539547,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1735897555007,3.20086955,3447.9,3447.2,0.68309559]
["bitfinex","ETHUSD",1735897555215,0.10506547,3447.8,3447.2,0.68309559]
["bitfinex","ETHUSD",1735897555743,3.00546547,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1735897556063,0.10506547,3447.8,3447.1,0.13309559]
["bitfinex","ETHUSD",1735897556266,2.90058,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897556407,2.90058,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1735897556607,3.2311985,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1735897557182,0.10506547,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1735897558316,0.10506547,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897558517,2.90048,3447.7,3447.0,0.3]
["bitfinex","ETHUSD",1735897558715,0.10506547,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897558917,0.30055455,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897559113,0.10506547,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897559114,2.90063,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897559402,0.10506547,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897561127,2.90053,3447.7,3447.0,0.3]
["bitfinex","ETHUSD",1735897561369,0.10506547,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897562341,3.00564547,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897562550,0.49354755,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897562771,2.90067,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897563468,0.10506547,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897564173,3.00581547,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897564966,0.10506547,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897565468,2.9006,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897565657,0.10506547,3447.3,3447.0,0.3]
["bitfinex","ETHUSD",1735897565828,0.29006,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897566028,0.10506547,3447.2,3447.0,0.3]
["bitfinex","ETHUSD",1735897566331,2.9006,3447.6,3447.1,0.13309559]
["bitfinex","ETHUSD",1735897566526,2.9006,3447.6,3447.1,0.13310704]
["bitfinex","ETHUSD",1735897566728,3.56861353,3447.6,3447.1,0.13310704]
["bitfinex","ETHUSD",1735897567226,0.66801353,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897567639,2.90075,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897567840,0.66801353,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897568037,2.90085,3447.3,3447.0,0.3]
["bitfinex","ETHUSD",1735897569544,2.90092,3447.2,3447.0,0.3]
["bitfinex","ETHUSD",1735897571158,2.90083,3447.3,3447.0,0.3]
["bitfinex","ETHUSD",1735897571850,1.21378228,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897572159,2.90067,3447.5,3447.0,0.3]
["bitfinex","ETHUSD",1735897572354,0.41144523,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897573957,0.41144523,3447.4,3447.1,0.13330898]
["bitfinex","ETHUSD",1735897574389,0.41144523,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897574773,1.81676865,3448.5,3447.3,0.55]
["bitfinex","ETHUSD",1735897575088,1.81676865,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1735897575089,1.21709965,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735897575274,1.21709965,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1735897575682,0.1045931,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1735897575884,0.1045931,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1735897576086,1.21709965,3448.3,3448.2,3.45006]
["bitfinex","ETHUSD",1735897576392,1.21709965,3448.3,3448.2,4.10467346]
["bitfinex","ETHUSD",1735897577170,1.21709965,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1735897577855,1.21709965,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1735897578519,2.89897,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1735897579521,2.89897,3449.5,3448.6,3.44972]
["bitfinex","ETHUSD",1735897579817,2.89882,3449.7,3448.8,0.55]
["bitfinex","ETHUSD",1735897581094,0.5837817,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1735897581403,0.5837817,3449.8,3448.5,0.13322923]
["bitfinex","ETHUSD",1735897581404,2.90930243,3449.7,3448.5,0.13322923]
["bitfinex","ETHUSD",1735897581692,2.89933,3449.1,3448.1,3.03336923]
["bitfinex","ETHUSD",1735897582032,3.0,3449.6,3448.2,3.45005]
["bitfinex","ETHUSD",1735897582371,2.89922,3449.3,3448.2,3.45005]
["bitfinex","ETHUSD",1735897583130,2.89922,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1735897583905,2.89922,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1735897584379,2.89923,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1735897584676,2.89923,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1735897584833,2.89923,3449.2,3448.3,1.22583461]
["bitfinex","ETHUSD",1735897585037,2.89915,3449.3,3448.3,4.12573461]
["bitfinex","ETHUSD",1735897585957,0.64930841,3449.5,3448.3,1.22583461]
["bitfinex","ETHUSD",1735897586273,2.75830605,3449.1,3447.5,4.19746318]
["bitfinex","ETHUSD",1735897586573,2.89996,3448.4,3447.5,1.19746318]
["bitfinex","ETHUSD",1735897586938,2.89996,3448.4,3447.3,4.6977409]
["bitfinex","ETHUSD",1735897586939,2.75830605,3448.8,3447.6,0.55]
["bitfinex","ETHUSD",1735897587158,2.89995,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1735897587355,2.89995,3448.4,3447.3,3.03354433]
["bitfinex","ETHUSD",1735897587589,0.27583061,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1735897587789,2.89975,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1735897588133,0.27583061,3448.7,3447.6,0.55]
["bitfinex","ETHUSD",1735897588335,2.89982,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1735897589276,2.89982,3448.5,3447.4,0.55]
["bitfinex","ETHUSD",1735897589578,2.8996,3448.8,3447.8,3.45038]
["bitfinex","ETHUSD",1735897590178,3.9754057,3449.1,3447.6,0.55]
["bitfinex","ETHUSD",1735897590503,2.89975,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1735897590655,0.10518354,3449.0,3447.6,0.55]
["bitfinex","ETHUSD",1735897591017,2.8999,3448.4,3447.5,0.13279381]
["bitfinex","ETHUSD",1735897591135,0.28999,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735897591472,0.28999,3448.3,3447.2,3.0]
["bitfinex","ETHUSD",1735897591473,0.28999,3448.3,3447.2,3.13279381]
["bitfinex","ETHUSD",1735897591662,0.10518354,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735897591864,0.28999,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1735897592363,0.28999,3448.3,3447.2,3.13279381]
["bitfinex","ETHUSD",1735897592552,0.10518354,3448.2,3447.2,0.13279381]
["bitfinex","ETHUSD",1735897592870,0.7205315,3448.2,3447.2,0.13279381]
["bitfinex","ETHUSD",1735897593179,0.7205315,3448.2,3447.2,0.55]
["bitfinex","ETHUSD",1735897593492,2.90017,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1735897593975,0.10518354,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1735897595733,2.90038,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1735897596164,0.10518354,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1735897596366,0.10518354,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735897596553,2.90042,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735897596764,0.10518354,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1735897597278,2.90074,3447.4,3447.0,0.3]
["bitfinex","ETHUSD",1735897597447,3.00576354,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897597786,0.10518354,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1735897598232,2.90042,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735897598457,0.10518354,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1735897598665,2.90042,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735897599168,0.10518354,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1735897600397,2.90021,3448.1,3447.1,3.45098]
["bitfinex","ETHUSD",1735897600581,0.10518354,3447.6,3447.1,3.45098]
["bitfinex","ETHUSD",1735897600900,2.90043,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735897601102,0.10518354,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1735897601305,0.55926853,3448.1,3447.1,0.55]
["bitfinex","ETHUSD",1735897601601,2.90031,3447.9,3447.0,0.3]
["bitfinex","ETHUSD",1735897601811,2.90059,3447.6,3447.0,0.3]
["bitfinex","ETHUSD",1735897602209,0.10518354,3447.5,3446.6,0.13294215]
["bitfinex","ETHUSD",1735897602410,2.75830605,3447.0,3446.6,0.13294215]
["bitfinex","ETHUSD",1735897602774,2.90132,3446.7,3446.6,0.13294215]
["bitfinex","ETHUSD",1735897603413,3.00583717,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1735897604415,2.90141,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1735897604713,2.90141,3446.6,3445.5,5.66060605]
["bitfinex","ETHUSD",1735897604873,2.90141,3446.6,3445.6,1.11606061]
["bitfinex","ETHUSD",1735897605073,0.10451717,3446.5,3445.6,1.24883095]
["bitfinex","ETHUSD",1735897605308,0.10451717,3446.5,3445.6,4.15102095]
["bitfinex","ETHUSD",1735897605507,3.00600717,3446.5,3445.6,1.11606061]
["bitfinex","ETHUSD",1735897605713,3.00600717,3446.5,3445.4,2.90235]
["bitfinex","ETHUSD",1735897606011,3.00600717,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1735897606377,3.00600717,3446.5,3445.6,0.55]
["bitfinex","ETHUSD",1735897608625,0.10451717,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1735897608844,2.90133,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897609131,0.10339467,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1735897609337,3.75740761,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897609481,0.10339467,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1735897609880,3.75740761,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897609881,0.10339467,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1735897610222,2.90141,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1735897610432,0.10339467,3446.1,3445.8,0.55]
["bitfinex","ETHUSD",1735897610748,3.27715876,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1735897610908,0.10339467,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1735897611117,2.90125,3446.8,3445.8,0.55]
["bitfinex","ETHUSD",1735897611319,0.10339467,3445.9,3445.8,0.55]
["bitfinex","ETHUSD",1735897611525,2.90125,3446.8,3445.8,0.55]
["bitfinex","ETHUSD",1735897611720,0.5659556,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897611912,0.66935027,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897612345,3.57067027,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897612527,3.57067027,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1735897612728,0.10339467,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897612934,0.10339467,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1735897613134,3.0,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1735897613337,0.10339467,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1735897613510,3.0,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1735897613717,0.10339467,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1735897614114,0.86591161,3447.1,3446.1,0.55]
["bitfinex","ETHUSD",1735897614362,0.10339467,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1735897614659,0.10339467,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1735897614814,2.90125,3446.8,3445.9,0.55]
["bitfinex","ETHUSD",1735897615019,0.10339467,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1735897615227,0.5659556,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897615446,0.10339467,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1735897615643,0.5659556,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897615811,0.10339467,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1735897616017,2.90125,3446.8,3445.9,0.55]
["bitfinex","ETHUSD",1735897616230,0.10339467,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1735897616429,0.5659556,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897616859,0.10339467,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1735897620360,0.10339467,3446.6,3445.6,0.13270945]
["bitfinex","ETHUSD",1735897620361,0.10339467,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1735897620720,2.90124,3446.8,3445.9,0.55]
["bitfinex","ETHUSD",1735897621063,0.290124,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897621272,0.39351867,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1735897622356,0.39351867,3446.7,3445.7,0.55]
["bitfinex","ETHUSD",1735897622554,0.39351867,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1735897623558,3.00479467,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1735897623735,0.10339467,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1735897624077,2.9015,3446.5,3445.6,3.0]
["bitfinex","ETHUSD",1735897624282,2.9015,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1735897624476,0.57632261,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1735897624682,0.67974261,3446.4,3445.8,0.68270945]
["bitfinex","ETHUSD",1735897625155,0.67974261,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1735897625582,2.90174,3446.2,3445.7,0.13270945]
["bitfinex","ETHUSD",1735897625784,2.90174,3446.2,3445.9,0.13270945]
["bitfinex","ETHUSD",1735897626084,0.10342,3446.1,3445.9,0.13270945]
["bitfinex","ETHUSD",1735897626581,0.10342,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1735897626968,0.10342,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1735897627146,0.10342,3446.1,3445.7,3.45216]
["bitfinex","ETHUSD",1735897627348,2.90148,3446.6,3445.7,3.81064695]
["bitfinex","ETHUSD",1735897627550,0.10342,3446.0,3445.8,0.13270945]
["bitfinex","ETHUSD",1735897627745,2.90148,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1735897628180,0.10342,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1735897628588,0.10342,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1735897628589,0.10342,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1735897629469,0.10342,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1735897629987,0.10342,3446.5,3446.1,0.13323991]
["bitfinex","ETHUSD",1735897630372,0.10342,3446.5,3446.2,0.13323991]
["bitfinex","ETHUSD",1735897630571,5.65937605,3447.0,3446.2,0.13323991]
["bitfinex","ETHUSD",1735897630773,0.10342,3446.4,3446.2,0.13323991]
["bitfinex","ETHUSD",1735897631005,2.90139,3446.7,3445.7,0.55]
["bitfinex","ETHUSD",1735897631207,0.10342,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1735897631484,0.10342,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1735897631654,2.90142,3446.6,3445.8,0.13353839]
["bitfinex","ETHUSD",1735897631855,0.10342,3446.1,3445.8,0.13353839]
["bitfinex","ETHUSD",1735897632170,3.25542446,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1735897632753,0.35400446,3446.6,3446.1,0.13353839]
["bitfinex","ETHUSD",1735897633364,0.35400446,3446.6,3446.2,0.13353839]
["bitfinex","ETHUSD",1735897633763,3.25541446,3446.6,3446.3,0.13353839]
["bitfinex","ETHUSD",1735897633959,0.32554145,3446.5,3446.3,0.13353839]
["bitfinex","ETHUSD",1735897634391,0.32554145,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1735897634591,2.90141,3446.6,3445.7,3.45213]
["bitfinex","ETHUSD",1735897635047,2.90141,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1735897635400,2.90141,3446.6,3446.0,0.13352539]
["bitfinex","ETHUSD",1735897635551,0.1032849,3446.5,3446.0,0.13352539]
["bitfinex","ETHUSD",1735897635752,0.1032849,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1735897635753,0.1032849,3446.5,3446.1,0.13352539]
["bitfinex","ETHUSD",1735897636225,0.63862455,3446.9,3446.2,0.13352539]
["bitfinex","ETHUSD",1735897636386,2.90107,3447.1,3446.2,0.13352539]
["bitfinex","ETHUSD",1735897636591,0.1032849,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1735897636917,0.1032849,3446.4,3446.3,0.68352539]
["bitfinex","ETHUSD",1735897637081,2.90112,3447.0,3446.3,0.68352539]
["bitfinex","ETHUSD",1735897637281,2.90112,3447.0,3446.1,2.90178]
["bitfinex","ETHUSD",1735897637282,0.1032849,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1735897637592,0.1032849,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1735897637793,0.1032849,3446.3,3446.2,0.895178]
["bitfinex","ETHUSD",1735897637997,1.21709965,3447.5,3446.4,0.55]
["bitfinex","ETHUSD",1735897637998,2.90095,3447.2,3446.4,0.55]
["bitfinex","ETHUSD",1735897638443,2.90095,3447.2,3446.5,0.13345564]
["bitfinex","ETHUSD",1735897638784,2.90095,3447.2,3446.6,0.13345564]
["bitfinex","ETHUSD",1735897638984,2.90099,3447.1,3446.6,0.13345564]
["bitfinex","ETHUSD",1735897639408,2.90099,3447.1,3446.1,2.90179]
["bitfinex","ETHUSD",1735897639409,2.90099,3447.1,3446.2,0.55]
["bitfinex","ETHUSD",1735897639708,0.56592961,3447.0,3446.2,0.55]
["bitfinex","ETHUSD",1735897639958,0.56592961,3447.0,3446.3,0.13343426]
["bitfinex","ETHUSD",1735897640449,0.56592961,3447.0,3446.4,0.68343426]
["bitfinex","ETHUSD",1735897641182,0.56592961,3447.0,3446.5,0.13343426]
["bitfinex","ETHUSD",1735897641444,3.46700961,3447.0,3446.5,0.13343426]
["bitfinex","ETHUSD",1735897641648,0.34670096,3446.9,3446.5,0.13343426]
["bitfinex","ETHUSD",1735897641959,0.34670096,3446.9,3446.6,0.13343426]
["bitfinex","ETHUSD",1735897642247,0.34670096,3446.9,3446.7,0.13343426]
["bitfinex","ETHUSD",1735897642717,0.34670096,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1735897643049,0.56592961,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1735897643345,0.56592961,3447.0,3446.4,0.13332263]
["bitfinex","ETHUSD",1735897643843,0.56592961,3447.0,3446.5,0.13332263]
["bitfinex","ETHUSD",1735897644205,0.56592961,3447.0,3446.6,0.13332263]
["bitfinex","ETHUSD",1735897644766,0.56592961,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1735897645206,0.56592961,3447.0,3446.4,0.13326092]
["bitfinex","ETHUSD",1735897645451,0.56592961,3447.0,3446.5,0.13326092]
["bitfinex","ETHUSD",1735897646108,0.56592961,3447.0,3446.6,0.13326092]
["bitfinex","ETHUSD",1735897646492,0.56592961,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1735897647059,0.56592961,3447.0,3446.4,0.13325208]
["bitfinex","ETHUSD",1735897647389,0.56592961,3447.0,3446.5,0.13325208]
["bitfinex","ETHUSD",1735897647603,0.65007879,3446.9,3446.5,0.13325208]
["bitfinex","ETHUSD",1735897647841,0.65007879,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1735897648324,0.65007879,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1735897648530,2.90116,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1735897648885,2.90116,3446.9,3446.1,0.55]
["bitfinex","ETHUSD",1735897649151,1.399153,3446.8,3446.1,3.45182]
["bitfinex","ETHUSD",1735897649531,1.399153,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1735897650248,1.399153,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1735897650448,1.21709965,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1735897650594,0.10356354,3446.7,3446.5,0.55]
["bitfinex","ETHUSD",1735897650792,0.10356354,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1735897651013,1.21709965,3446.9,3446.2,3.45174]
["bitfinex","ETHUSD",1735897651290,1.21709965,3446.9,3446.3,0.13325819]
["bitfinex","ETHUSD",1735897651527,0.10356354,3446.8,3446.3,0.13325819]
["bitfinex","ETHUSD",1735897651728,0.10356354,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1735897652312,0.10356354,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1735897653233,0.10356354,3446.8,3446.4,0.68324929]
["bitfinex","ETHUSD",1735897653398,0.10356354,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1735897653737,0.10356354,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1735897654233,0.10356354,3446.8,3446.7,0.68324929]
["bitfinex","ETHUSD",1735897654606,1.21709965,3447.1,3446.7,0.68324929]
["bitfinex","ETHUSD",1735897654806,0.10356354,3446.8,3446.7,0.68324929]
["bitfinex","ETHUSD",1735897655005,1.21709965,3447.1,3446.7,0.68324929]
["bitfinex","ETHUSD",1735897655205,0.10356354,3446.8,3446.7,0.68324929]
["bitfinex","ETHUSD",1735897655412,1.21709965,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1735897655594,1.21709965,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1735897655799,0.10356354,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1735897655999,1.21709965,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1735897656215,0.10356354,3446.9,3446.7,0.13320986]
["bitfinex","ETHUSD",1735897656533,1.21709965,3447.2,3446.7,0.13320986]
["bitfinex","ETHUSD",1735897656534,0.10356354,3446.8,3446.7,0.13320986]
["bitfinex","ETHUSD",1735897656743,1.21709965,3447.2,3446.2,4.39768711]
["bitfinex","ETHUSD",1735897656950,0.10356354,3446.8,3446.2,4.39768711]
["bitfinex","ETHUSD",1735897657099,2.90107,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1735897657299,0.10356354,3446.7,3446.3,0.13325618]
["bitfinex","ETHUSD",1735897657545,0.10356354,3446.7,3446.2,1.49598711]
["bitfinex","ETHUSD",1735897657546,2.90116,3446.9,3446.5,0.13325618]
["bitfinex","ETHUSD",1735897657711,0.10356354,3446.6,3446.5,0.68325618]
["bitfinex","ETHUSD",1735897657913,2.90116,3446.9,3446.5,0.68325618]
["bitfinex","ETHUSD",1735897658146,0.10371547,3446.6,3446.5,0.68325618]
["bitfinex","ETHUSD",1735897658342,3.56119614,3446.9,3446.5,0.68325618]
["bitfinex","ETHUSD",1735897658531,0.10371547,3446.6,3446.5,0.68325618]
["bitfinex","ETHUSD",1735897658840,2.90125,3446.8,3445.9,2.69345029]
["bitfinex","ETHUSD",1735897658998,3.00513547,3446.6,3445.9,2.69345029]
["bitfinex","ETHUSD",1735897659205,3.26793716,3446.6,3445.9,1.19746318]
["bitfinex","ETHUSD",1735897659517,0.10371547,3446.5,3446.0,0.13331056]
["bitfinex","ETHUSD",1735897660224,0.10371547,3446.5,3446.1,0.13331056]
["bitfinex","ETHUSD",1735897660703,2.90133,3446.7,3446.2,0.13331056]
["bitfinex","ETHUSD",1735897660899,0.10371547,3446.4,3446.2,0.13331056]
["bitfinex","ETHUSD",1735897661240,2.90133,3446.7,3446.3,0.13332734]
["bitfinex","ETHUSD",1735897661447,3.37926658,3446.6,3446.3,0.13332734]
["bitfinex","ETHUSD",1735897661741,3.37926658,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1735897661742,2.90142,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1735897661930,2.90149,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1735897662238,2.90149,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897662396,0.56686278,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897662603,2.9016,3446.4,3446.3,0.13336476]
["bitfinex","ETHUSD",1735897663029,2.9016,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897664062,5.51775928,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897664805,2.61615928,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897665205,0.17839624,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897665206,1.39549589,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897665404,0.66805773,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897665607,0.7717732,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897666044,3.6733932,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897667161,0.7717732,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897667858,3.6733732,3446.4,3446.2,0.2496]
["bitfinex","ETHUSD",1735897668070,0.56357319,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897668371,0.66679053,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897671432,3.56845053,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897673884,4.96714786,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897675029,3.56845053,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897676288,5.38521918,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897677033,5.53597873,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897677849,6.98192514,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897679159,5.11751653,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897679832,4.96675698,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897680351,6.18362179,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897683131,4.78531534,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897683375,3.56845053,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897685219,4.78531534,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897685371,1.88365534,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897685717,1.32008215,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897686735,0.10321734,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897687088,0.56686278,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897687294,0.1030569,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897687492,3.46827278,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897687787,0.1030569,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897687992,0.56686278,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897688204,0.1030569,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897688531,0.1030569,3446.3,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897688694,0.56686278,3446.6,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897688891,0.1030569,3446.3,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897689096,3.46829278,3446.6,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897689433,0.1030569,3446.3,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897689635,3.46829278,3446.6,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897690092,0.1030569,3446.5,3446.2,0.38300039]
["bitfinex","ETHUSD",1735897690293,0.1030569,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897692736,0.09956517,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897694137,3.00105517,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897694637,0.09956517,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897695041,2.90166,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897695339,3.00483695,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897696641,5.61952641,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897701253,4.4026616,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897704058,6.22795882,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897704259,7.44266931,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897705320,9.09515237,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897707367,11.56358037,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897712644,9.09721863,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897716992,11.56374274,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897718391,9.13571238,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897722329,11.56374274,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897724219,10.34903225,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897724415,5.79488919,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897725210,3.32844121,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897725515,3.32844121,3446.3,3446.2,0.3832316]
["bitfinex","ETHUSD",1735897725818,3.32844121,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897726422,0.10317695,3446.3,3446.2,0.2496]
["bitfinex","ETHUSD",1735897727122,0.10317695,3446.3,3446.2,5.19603732]
["bitfinex","ETHUSD",1735897728216,1.21815045,3446.5,3446.3,3.45159]
["bitfinex","ETHUSD",1735897728374,1.21815045,3446.5,3446.4,1.76471049]
["bitfinex","ETHUSD",1735897728577,1.21815045,3446.5,3446.4,1.89826627]
["bitfinex","ETHUSD",1735897729217,0.58544666,3447.1,3446.4,1.89826627]
["bitfinex","ETHUSD",1735897729218,0.58544666,3447.1,3446.4,0.68355578]
["bitfinex","ETHUSD",1735897729429,0.58544666,3447.1,3446.4,0.91298551]
["bitfinex","ETHUSD",1735897729720,0.58544666,3447.1,3446.5,0.13355578]
["bitfinex","ETHUSD",1735897730184,0.58544666,3447.1,3446.4,0.77942973]
["bitfinex","ETHUSD",1735897731335,0.58544666,3447.1,3446.5,0.13324483]
["bitfinex","ETHUSD",1735897731836,0.58544666,3447.1,3446.4,0.77942973]
["bitfinex","ETHUSD",1735897732834,0.58544666,3447.1,3446.5,0.13317469]
["bitfinex","ETHUSD",1735897733805,0.58544666,3447.1,3446.4,0.77942973]
["bitfinex","ETHUSD",1735897734009,0.58544666,3447.1,3446.5,0.40771208]
["bitfinex","ETHUSD",1735897735026,0.58544666,3447.1,3446.5,4.65699962]
["bitfinex","ETHUSD",1735897735433,0.58544666,3447.1,3446.5,4.52390257]
["bitfinex","ETHUSD",1735897738707,0.58544666,3447.1,3446.5,3.30919208]
["bitfinex","ETHUSD",1735897740611,0.10359908,3446.9,3446.5,0.40771208]
["bitfinex","ETHUSD",1735897742760,0.10359908,3446.9,3446.6,0.5436442]
["bitfinex","ETHUSD",1735897744216,0.10359908,3446.9,3446.5,0.40771208]
["bitfinex","ETHUSD",1735897747270,0.10359908,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1735897749127,0.10359908,3446.9,3446.5,0.68308165]
["bitfinex","ETHUSD",1735897751013,0.10359908,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1735897751812,0.10359908,3446.9,3446.2,0.2496]
["bitfinex","ETHUSD",1735897752323,0.10359908,3446.9,3446.6,0.13324498]
["bitfinex","ETHUSD",1735897752471,0.65901457,3446.8,3446.6,0.13324498]
["bitfinex","ETHUSD",1735897752861,0.10353155,3446.7,3446.3,0.13324498]
["bitfinex","ETHUSD",1735897753318,5.9011,3447.0,3446.4,0.13324498]
["bitfinex","ETHUSD",1735897753467,0.10353155,3446.6,3446.4,0.13324498]
["bitfinex","ETHUSD",1735897753665,5.9011,3447.0,3446.4,0.13324498]
["bitfinex","ETHUSD",1735897753927,6.67122571,3447.0,3446.5,0.13324498]
["bitfinex","ETHUSD",1735897754623,6.67122571,3447.0,3446.2,0.2496]
["bitfinex","ETHUSD",1735897755444,6.67122571,3447.0,3446.3,0.13348184]
["bitfinex","ETHUSD",1735897755648,0.10353155,3446.9,3446.3,0.13348184]
["bitfinex","ETHUSD",1735897755813,0.10353155,3446.9,3446.4,0.13348184]
["bitfinex","ETHUSD",1735897756442,0.10353155,3446.9,3446.5,0.13348184]
["bitfinex","ETHUSD",1735897757046,0.10353155,3446.9,3446.2,4.36604049]
["bitfinex","ETHUSD",1735897757047,0.10353155,3446.9,3446.6,0.13348184]
["bitfinex","ETHUSD",1735897757641,0.10353155,3446.9,3446.7,0.13348184]
["bitfinex","ETHUSD",1735897757950,0.10353155,3446.9,3446.2,4.36604049]
["bitfinex","ETHUSD",1735897758156,0.10353155,3446.9,3446.2,4.80264454]
["bitfinex","ETHUSD",1735897758493,0.10353155,3446.9,3446.3,0.13361439]
["bitfinex","ETHUSD",1735897759258,0.10353155,3446.9,3446.4,0.13361439]
["bitfinex","ETHUSD",1735897759819,0.10353155,3446.9,3446.5,0.13361439]
["bitfinex","ETHUSD",1735897760335,0.10353155,3446.9,3446.6,0.13361439]
["bitfinex","ETHUSD",1735897760947,0.10353155,3446.9,3446.7,0.13361439]
["bitfinex","ETHUSD",1735897761754,0.10353155,3446.9,3446.8,0.13361439]
["bitfinex","ETHUSD",1735897763739,0.10353155,3446.9,3446.8,3.03485439]
["bitfinex","ETHUSD",1735897763898,0.10353155,3446.9,3446.8,3.74995688]
["bitfinex","ETHUSD",1735897766659,3.0,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1735897766859,3.0,3447.0,3446.9,4.11586049]
["bitfinex","ETHUSD",1735897767360,3.0,3447.0,3446.9,4.24947488]
["bitfinex","ETHUSD",1735897772669,3.0,3447.0,3446.9,3.03476439]
["bitfinex","ETHUSD",1735897773041,3.0,3447.0,3446.9,4.24947488]
["bitfinex","ETHUSD",1735897773240,3.0,3447.0,3446.9,4.86567894]
["bitfinex","ETHUSD",1735897776357,3.0,3447.0,3446.9,4.24947488]
["bitfinex","ETHUSD",1735897776565,3.0,3447.0,3446.9,3.03476439]
["bitfinex","ETHUSD",1735897777482,3.0,3447.0,3446.9,4.24947488]
["bitfinex","ETHUSD",1735897780288,3.0,3447.0,3446.9,3.03476439]
["bitfinex","ETHUSD",1735897781375,3.0,3447.0,3446.9,0.13361439]
["bitfinex","ETHUSD",1735897781567,3.10397045,3447.0,3446.9,0.13361439]
["bitfinex","ETHUSD",1735897782583,3.0,3447.0,3446.9,0.13361439]
["bitfinex","ETHUSD",1735897782955,3.10397045,3447.0,3446.9,0.13361439]
["bitfinex","ETHUSD",1735897787215,3.41436749,3447.0,3446.9,0.13361439]
["bitfinex","ETHUSD",1735897787970,3.41436749,3447.0,3446.4,4.09902318]
["bitfinex","ETHUSD",1735897788613,3.41436749,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1735897788805,3.10397045,3447.0,3446.5,0.1334333]
["bitfinex","ETHUSD",1735897789493,3.10397045,3447.0,3446.6,0.1334333]
["bitfinex","ETHUSD",1735897789912,3.10397045,3447.0,3446.7,0.1334333]
["bitfinex","ETHUSD",1735897790482,3.10397045,3447.0,3446.8,0.1334333]
["bitfinex","ETHUSD",1735897791212,3.10397045,3447.0,3446.9,0.1334333]
["bitfinex","ETHUSD",1735897791373,3.70444949,3447.0,3446.9,0.1334333]
["bitfinex","ETHUSD",1735897791811,3.70444949,3447.0,3446.3,1.21471049]
["bitfinex","ETHUSD",1735897792216,2.90116,3446.9,3446.4,0.13348655]
["bitfinex","ETHUSD",1735897792532,0.10390295,3446.9,3446.4,0.13348655]
["bitfinex","ETHUSD",1735897792840,0.10390295,3446.9,3446.5,0.13348655]
["bitfinex","ETHUSD",1735897793030,0.78201225,3446.8,3446.5,0.13348655]
["bitfinex","ETHUSD",1735897793334,0.5908482,3446.6,3446.5,0.13348655]
["bitfinex","ETHUSD",1735897793495,0.5908482,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897793892,0.10365818,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897794098,0.10365818,3446.5,3446.3,0.13347695]
["bitfinex","ETHUSD",1735897794563,0.10365818,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897794857,0.10365818,3446.5,3446.4,0.13344154]
["bitfinex","ETHUSD",1735897796044,0.10365818,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897796542,0.10365818,3446.5,3446.3,0.13337881]
["bitfinex","ETHUSD",1735897797045,0.10365818,3446.5,3446.2,0.2496]
["bitfinex","ETHUSD",1735897798325,0.10365818,3446.5,3446.3,0.13336111]
["bitfinex","ETHUSD",1735897798522,0.10365818,3446.5,3446.3,1.3480716]
["bitfinex","ETHUSD",1735897798845,0.58037802,3446.9,3446.4,0.13336111]
["bitfinex","ETHUSD",1735897799049,0.76995385,3446.8,3446.4,0.13336111]
["bitfinex","ETHUSD",1735897799343,0.76995385,3446.8,3446.3,1.21471049]
["bitfinex","ETHUSD",1735897799738,0.58037802,3446.9,3446.3,1.21471049]
["bitfinex","ETHUSD",1735897800446,0.58037802,3446.9,3446.4,0.13329619]
["bitfinex","ETHUSD",1735897800653,0.10365818,3446.8,3446.4,0.13329619]
["bitfinex","ETHUSD",1735897801051,0.10365818,3446.8,3446.3,1.21471049]
["bitfinex","ETHUSD",1735897801052,0.10365818,3446.8,3446.5,0.13329619]
["bitfinex","ETHUSD",1735897801507,0.10365818,3446.8,3446.5,1.21471049]
["bitfinex","ETHUSD",1735897801706,3.0,3447.0,3446.5,1.21471049]
["bitfinex","ETHUSD",1735897801917,0.10365818,3446.7,3446.5,1.21471049]
["bitfinex","ETHUSD",1735897802123,3.0,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1735897802320,3.0,3447.0,3446.6,0.13330281]
["bitfinex","ETHUSD",1735897802517,3.71190105,3447.0,3446.6,0.13330281]
["bitfinex","ETHUSD",1735897802943,3.71190105,3447.0,3446.3,1.21471049]
["bitfinex","ETHUSD",1735897803247,5.90108,3447.0,3446.2,0.2496]
["bitfinex","ETHUSD",1735897803450,6.05199139,3447.0,3446.4,0.13331066]
["bitfinex","ETHUSD",1735897803663,4.95431011,3447.0,3446.4,0.13331066]
["bitfinex","ETHUSD",1735897803849,4.95431011,3447.0,3446.2,0.2496]
["bitfinex","ETHUSD",1735897804050,1.21471049,3446.8,3446.2,0.2496]
["bitfinex","ETHUSD",1735897804257,2.90144,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897804760,0.49543101,3446.7,3446.2,0.2496]
["bitfinex","ETHUSD",1735897805954,0.49543101,3446.7,3446.2,1.46431049]
["bitfinex","ETHUSD",1735897806267,0.49543101,3446.7,3446.3,0.13332884]
["bitfinex","ETHUSD",1735897806971,0.49543101,3446.7,3446.2,0.2496]
["bitfinex","ETHUSD",1735897808143,0.49543101,3446.7,3446.3,0.13331678]
["bitfinex","ETHUSD",1735897808761,0.3396611,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897810977,0.3396611,3446.6,3446.3,0.13332684]
["bitfinex","ETHUSD",1735897811576,0.3396611,3446.6,3446.2,0.2496]
["bitfinex","ETHUSD",1735897811878,0.49543101,3446.7,3446.2,0.2496]
["bitfinex","ETHUSD",1735897812583,0.49543101,3446.7,3446.3,0.13336131]
["bitfinex","ETHUSD",1735897813248,0.49543101,3446.7,3446.4,0.13336131]
["bitfinex","ETHUSD",1735897813649,0.49543101,3446.7,3446.2,0.2496]
["bitfinex","ETHUSD",1735897813964,3.0,3447.0,3446.4,1.21471049]
["bitfinex","ETHUSD",1735897814770,3.0,3447.0,3446.5,0.13338432]
["bitfinex","ETHUSD",1735897815335,3.0,3447.0,3446.6,0.13338432]
["bitfinex","ETHUSD",1735897815535,0.10336271,3446.9,3446.6,0.13338432]
["bitfinex","ETHUSD",1735897815953,0.10336271,3446.9,3446.7,0.13338432]
["bitfinex","ETHUSD",1735897816581,0.10336271,3446.9,3446.4,4.11627049]
["bitfinex","ETHUSD",1735897817172,0.10336271,3446.9,3446.5,0.13347311]
["bitfinex","ETHUSD",1735897817499,0.10336271,3446.9,3446.4,4.11627049]
["bitfinex","ETHUSD",1735897817807,0.10336271,3446.9,3446.6,0.13351471]
["bitfinex","ETHUSD",1735897818374,0.10336271,3446.9,3446.7,0.13351471]
["bitfinex","ETHUSD",1735897818904,0.10336271,3446.9,3446.8,0.13351471]
["bitfinex","ETHUSD",1735897829319,0.47287739,3446.9,3446.8,0.13351471]
["bitfinex","ETHUSD",1735897829820,0.47287739,3446.9,3446.2,4.36602049]
["bitfinex","ETHUSD",1735897830040,0.10336271,3446.9,3446.2,4.36602049]
["bitfinex","ETHUSD",1735897830418,0.10336271,3446.9,3446.3,0.13348763]
["bitfinex","ETHUSD",1735897830823,0.10336271,3446.9,3446.4,0.13348763]
["bitfinex","ETHUSD",1735897831619,0.10336271,3446.9,3446.5,0.13348763]
["bitfinex","ETHUSD",1735897831976,0.10336271,3446.9,3446.6,0.13348763]
["bitfinex","ETHUSD",1735897832378,0.10336271,3446.9,3446.7,0.13348763]
["bitfinex","ETHUSD",1735897832779,0.10336271,3446.9,3446.8,0.13348763]
["bitfinex","ETHUSD",1735897841377,0.09987048,3446.9,3446.8,0.13348763]
["bitfinex","ETHUSD",1735897843885,0.09987048,3446.9,3446.8,4.24943812]
["bitfinex","ETHUSD",1735897844041,0.09987048,3446.9,3446.8,5.22438193]
["bitfinex","ETHUSD",1735897846190,0.09987048,3446.9,3446.8,7.72382066]
["bitfinex","ETHUSD",1735897846581,3.0,3447.0,3446.9,0.55]
["bitfinex","ETHUSD",1735897846787,3.0,3447.0,3446.9,3.45115]
["bitfinex","ETHUSD",1735897847166,3.0,3447.0,3446.9,3.58463763]
["bitfinex","ETHUSD",1735897847344,3.0,3447.0,3446.9,5.06642557]
["bitfinex","ETHUSD",1735897847548,3.0,3447.0,3446.9,8.77372429]
["bitfinex","ETHUSD",1735897848850,3.0,3447.0,3446.9,7.5658643]
["bitfinex","ETHUSD",1735897850602,3.0,3447.0,3446.9,6.06580462]
["bitfinex","ETHUSD",1735897852245,3.0,3447.0,3446.9,10.28051511]
["bitfinex","ETHUSD",1735897852545,1.21815045,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1735897852744,0.10338981,3447.9,3447.8,4.11509049]
["bitfinex","ETHUSD",1735897853245,0.10338981,3447.9,3447.8,4.24857812]
["bitfinex","ETHUSD",1735897853743,1.21815045,3448.1,3447.8,4.24857812]
["bitfinex","ETHUSD",1735897854148,0.10396374,3448.0,3447.8,4.24857812]
["bitfinex","ETHUSD",1735897854447,0.10396374,3448.0,3447.8,4.11509049]
["bitfinex","ETHUSD",1735897855198,0.10396374,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1735897855393,0.59270189,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1735897855599,0.10396374,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1735897855998,2.58611558,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1735897856428,0.10396374,3448.5,3447.7,0.13312791]
["bitfinex","ETHUSD",1735897857231,0.10396374,3448.5,3447.6,4.11524049]
["bitfinex","ETHUSD",1735897858254,4.21848423,3448.5,3447.6,2.90053]
["bitfinex","ETHUSD",1735897858559,0.69554755,3448.4,3447.5,0.13312791]
["bitfinex","ETHUSD",1735897858921,0.10396374,3448.3,3447.5,3.03376791]
["bitfinex","ETHUSD",1735897860780,1.21471049,3448.1,3447.5,0.13312791]
["bitfinex","ETHUSD",1735897860965,1.21471049,3447.9,3447.5,0.13312791]
["bitfinex","ETHUSD",1735897861276,0.10396374,3447.8,3447.5,0.13312791]
["bitfinex","ETHUSD",1735897861569,4.11488049,3448.1,3447.1,2.90095]
["bitfinex","ETHUSD",1735897861774,0.51545179,3448.0,3447.1,2.90095]
["bitfinex","ETHUSD",1735897861923,3.41569179,3448.0,3447.1,2.90095]
["bitfinex","ETHUSD",1735897862126,3.41569179,3448.0,3447.0,0.13312791]
["bitfinex","ETHUSD",1735897862127,4.11503049,3447.9,3447.0,0.13312791]
["bitfinex","ETHUSD",1735897862326,4.11503049,3447.9,3447.0,3.03416791]
["bitfinex","ETHUSD",1735897862636,0.10396374,3447.8,3447.0,3.03416791]
["bitfinex","ETHUSD",1735897862951,0.46304823,3447.7,3447.0,3.03416791]
["bitfinex","ETHUSD",1735897863159,0.46304823,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1735897863339,0.10396374,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1735897863741,0.10396374,3447.6,3447.0,3.03416791]
["bitfinex","ETHUSD",1735897864275,0.10396374,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1735897864629,0.45069694,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1735897865261,0.45069694,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1735897865462,0.45069694,3447.6,3446.7,0.13322667]
["bitfinex","ETHUSD",1735897865649,0.45069694,3447.6,3446.9,0.13322667]
["bitfinex","ETHUSD",1735897865650,0.10396374,3447.6,3446.9,0.13322667]
["bitfinex","ETHUSD",1735897867212,0.10396374,3447.6,3447.0,0.13322667]
["bitfinex","ETHUSD",1735897867914,0.10396374,3447.6,3446.9,0.13322667]
["bitfinex","ETHUSD",1735897868120,0.58591309,3447.5,3446.9,0.13322667]
["bitfinex","ETHUSD",1735897868412,0.10388781,3447.4,3446.9,0.13322667]
["bitfinex","ETHUSD",1735897868610,0.10388781,3447.4,3446.9,3.03437667]
["bitfinex","ETHUSD",1735897869014,0.10388781,3447.4,3447.0,0.13322667]
["bitfinex","ETHUSD",1735897869232,1.21815045,3447.9,3447.1,2.90093]
["bitfinex","ETHUSD",1735897869524,0.10388781,3447.3,3446.8,2.76072703]
["bitfinex","ETHUSD",1735897869673,1.21815045,3447.9,3446.8,5.66193703]
["bitfinex","ETHUSD",1735897870019,0.57167921,3447.6,3447.1,2.9009]
["bitfinex","ETHUSD",1735897870402,0.57167921,3447.6,3447.2,0.13326754]
["bitfinex","ETHUSD",1735897870724,0.10388781,3447.5,3447.2,0.13326754]
["bitfinex","ETHUSD",1735897871021,0.10388781,3447.5,3446.9,2.90112]
["bitfinex","ETHUSD",1735897871187,0.10388781,3447.5,3447.0,0.13333225]
["bitfinex","ETHUSD",1735897871718,0.3576047,3447.4,3447.1,0.13333225]
["bitfinex","ETHUSD",1735897872421,0.57167921,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1735897872422,0.10388781,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1735897872888,2.90065,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1735897873092,0.10388781,3447.2,3446.7,0.13333225]
["bitfinex","ETHUSD",1735897873428,0.10388781,3447.1,3446.7,0.13333225]
["bitfinex","ETHUSD",1735897873831,2.90065,3447.5,3446.8,0.13333225]
["bitfinex","ETHUSD",1735897874034,0.10388781,3447.0,3446.8,0.13333225]
["bitfinex","ETHUSD",1735897874217,0.46904797,3447.4,3446.9,0.13333225]
["bitfinex","ETHUSD",1735897874868,0.46904797,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1735897875261,0.46904797,3447.4,3446.7,0.13342559]
["bitfinex","ETHUSD",1735897875755,0.10388781,3447.3,3446.7,0.13342559]
["bitfinex","ETHUSD",1735897875955,0.10388781,3447.3,3446.8,0.13342559]
["bitfinex","ETHUSD",1735897876170,0.50840931,3447.3,3446.8,0.13342559]
["bitfinex","ETHUSD",1735897876758,0.50840931,3447.3,3446.9,0.13342559]
["bitfinex","ETHUSD",1735897877742,0.50840931,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1735897877925,0.10388781,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1735897878365,0.10388781,3447.3,3446.8,0.13352443]
["bitfinex","ETHUSD",1735897879031,0.10388781,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1735897879326,0.10388781,3447.3,3446.6,2.90132]
["bitfinex","ETHUSD",1735897880102,0.10388781,3447.3,3446.7,3.03480353]
["bitfinex","ETHUSD",1735897880793,0.10388781,3447.3,3446.8,0.13351353]
["bitfinex","ETHUSD",1735897881260,0.10388781,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735897881929,0.64531712,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735897882428,0.64531712,3447.3,3446.8,0.13350346]
["bitfinex","ETHUSD",1735897882858,0.64531712,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735897884461,0.64531712,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1735897884611,0.10388781,3447.3,3446.8,3.0347975]
["bitfinex","ETHUSD",1735897885039,1.21815045,3447.5,3446.8,3.0347975]
["bitfinex","ETHUSD",1735897885248,0.10378654,3447.2,3446.9,0.1335575]
["bitfinex","ETHUSD",1735897885463,1.21815045,3447.5,3446.9,0.1335575]
["bitfinex","ETHUSD",1735897885962,0.10378654,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735897886332,1.94075729,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1735897886533,0.89202115,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1735897886863,0.89202115,3447.5,3446.9,0.13366286]
["bitfinex","ETHUSD",1735897887361,0.89202115,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1735897887533,2.28905692,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1735897888511,0.89202115,3447.5,3446.9,0.13371788]
["bitfinex","ETHUSD",1735897888969,0.75607181,3447.4,3446.9,0.13371788]
["bitfinex","ETHUSD",1735897889175,0.10380341,3447.3,3447.0,0.13371788]
["bitfinex","ETHUSD",1735897889671,0.10380341,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1735897890369,0.10380341,3447.3,3446.9,0.13384077]
["bitfinex","ETHUSD",1735897890568,1.21815045,3447.5,3446.9,0.13384077]
["bitfinex","ETHUSD",1735897890877,0.7706731,3447.4,3447.0,0.13384077]
["bitfinex","ETHUSD",1735897891233,0.7706731,3447.4,3447.1,0.13384077]
["bitfinex","ETHUSD",1735897891762,0.7706731,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735897891966,0.10380341,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735897892163,1.94075729,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1735897892319,0.10380341,3447.5,3446.9,0.13390126]
["bitfinex","ETHUSD",1735897892835,0.10380341,3447.5,3447.0,0.13390126]
["bitfinex","ETHUSD",1735897893415,0.10380341,3447.5,3447.1,0.13390126]
["bitfinex","ETHUSD",1735897893617,0.49450607,3447.4,3447.1,0.13390126]
["bitfinex","ETHUSD",1735897894164,0.10380341,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1735897894526,1.21815045,3447.5,3446.8,0.13391473]
["bitfinex","ETHUSD",1735897894726,0.10380341,3447.4,3446.8,0.13391473]
["bitfinex","ETHUSD",1735897895127,0.10380341,3447.4,3446.9,0.13391473]
["bitfinex","ETHUSD",1735897895328,0.78105344,3447.4,3446.9,0.13391473]
["bitfinex","ETHUSD",1735897895867,0.78105344,3447.4,3447.0,0.13391473]
["bitfinex","ETHUSD",1735897896335,0.78105344,3447.4,3447.1,0.13391473]
["bitfinex","ETHUSD",1735897896777,0.78105344,3447.4,3446.6,1.21374916]
["bitfinex","ETHUSD",1735897896942,0.10380341,3447.4,3446.8,2.90117]
["bitfinex","ETHUSD",1735897897466,0.10380341,3447.4,3446.9,0.13394255]
["bitfinex","ETHUSD",1735897898369,0.10380341,3447.4,3447.0,0.13394255]
["bitfinex","ETHUSD",1735897898664,1.94075729,3447.6,3447.0,0.13394255]
["bitfinex","ETHUSD",1735897898829,0.10380341,3447.3,3447.0,0.13394255]
["bitfinex","ETHUSD",1735897899029,1.94075729,3447.6,3447.0,0.13394255]
["bitfinex","ETHUSD",1735897899248,0.10380341,3447.2,3447.1,0.13394255]
["bitfinex","ETHUSD",1735897899445,0.49819461,3447.5,3447.1,0.13394255]
["bitfinex","ETHUSD",1735897899620,0.10380341,3447.2,3447.1,0.13394255]
["bitfinex","ETHUSD",1735897899826,0.49819461,3447.5,3447.1,0.13394255]
["bitfinex","ETHUSD",1735897900065,0.10380341,3447.2,3447.1,0.13394255]
["bitfinex","ETHUSD",1735897900270,0.49819461,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1735897900471,0.10380341,3447.2,3446.8,2.90117]
["bitfinex","ETHUSD",1735897900673,1.94075729,3447.6,3446.8,2.90117]
["bitfinex","ETHUSD",1735897900903,0.10380341,3447.1,3446.9,0.1340106]
["bitfinex","ETHUSD",1735897901060,1.21815045,3447.5,3446.9,0.1340106]
["bitfinex","ETHUSD",1735897901277,0.10380341,3447.0,3446.9,0.1340106]
["bitfinex","ETHUSD",1735897901463,1.21815045,3447.5,3447.0,0.1340106]
["bitfinex","ETHUSD",1735897902408,1.39790063,3447.4,3447.1,0.1340106]
["bitfinex","ETHUSD",1735897902577,2.20455838,3447.4,3447.1,0.1340106]
["bitfinex","ETHUSD",1735897903209,2.20455838,3447.4,3447.2,0.1340106]
["bitfinex","ETHUSD",1735897903366,2.0248082,3447.4,3447.2,0.1340106]
["bitfinex","ETHUSD",1735897903706,2.0248082,3447.4,3446.8,2.90117]
["bitfinex","ETHUSD",1735897903910,1.21815045,3447.4,3446.8,2.90117]
["bitfinex","ETHUSD",1735897904064,1.21815045,3447.4,3446.9,0.13403539]
["bitfinex","ETHUSD",1735897904683,1.21815045,3447.4,3447.0,0.13403539]
["bitfinex","ETHUSD",1735897905366,1.21815045,3447.4,3447.1,0.13403539]
["bitfinex","ETHUSD",1735897905607,0.10394687,3447.3,3447.1,0.13403539]
["bitfinex","ETHUSD",1735897905908,2.72106966,3447.3,3447.2,0.13403539]
["bitfinex","ETHUSD",1735897908516,1.50291921,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1735897908725,1.50291921,3447.3,3446.7,2.42160915]
["bitfinex","ETHUSD",1735897908873,1.50291921,3447.3,3447.2,0.13400113]
["bitfinex","ETHUSD",1735897909914,0.10394687,3447.3,3447.2,0.13400113]
["bitfinex","ETHUSD",1735897910913,2.72331063,3447.3,3447.2,0.13400113]
["bitfinex","ETHUSD",1735897912215,2.72331063,3447.3,3447.2,3.03490113]
["bitfinex","ETHUSD",1735897912418,2.61936376,3447.3,3447.2,4.42125208]
["bitfinex","ETHUSD",1735897912619,2.72331063,3447.3,3447.2,4.42125208]
["bitfinex","ETHUSD",1735897913085,2.72331063,3447.3,3447.2,7.42125208]
["bitfinex","ETHUSD",1735897913276,0.10394687,3447.3,3447.2,11.13244969]
["bitfinex","ETHUSD",1735897913611,1.21914394,3447.9,3447.2,11.13244969]
["bitfinex","ETHUSD",1735897913612,1.21914394,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1735897913814,1.21914394,3447.9,3447.8,4.11414916]
["bitfinex","ETHUSD",1735897914124,1.21914394,3447.9,3447.8,4.24815029]
["bitfinex","ETHUSD",1735897914416,1.21914394,3447.9,3447.8,0.13400113]
["bitfinex","ETHUSD",1735897914917,2.89983,3448.5,3447.8,0.13400113]
["bitfinex","ETHUSD",1735897914918,4.11897394,3448.5,3447.8,0.13400113]
["bitfinex","ETHUSD",1735897915409,1.21914394,3448.5,3447.6,1.20785999]
["bitfinex","ETHUSD",1735897915618,1.21914394,3448.5,3447.8,2.90037]
["bitfinex","ETHUSD",1735897916112,2.61688649,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1735897916299,2.61688649,3448.4,3447.9,3.033827]
["bitfinex","ETHUSD",1735897916909,2.61688649,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735897917297,1.21914394,3448.6,3447.7,3.55121884]
["bitfinex","ETHUSD",1735897917503,1.21914394,3448.6,3447.7,3.75223428]
["bitfinex","ETHUSD",1735897917702,1.21914394,3448.6,3447.8,0.1336376]
["bitfinex","ETHUSD",1735897918218,1.21914394,3448.6,3447.9,0.1336376]
["bitfinex","ETHUSD",1735897918421,1.21914394,3448.6,3447.9,3.0338776]
["bitfinex","ETHUSD",1735897918716,1.21914394,3448.6,3448.0,0.52220379]
["bitfinex","ETHUSD",1735897919232,1.21914394,3448.6,3448.0,0.38856619]
["bitfinex","ETHUSD",1735897919582,1.21914394,3448.6,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897919797,1.21914394,3448.9,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897920617,0.10414937,3448.8,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897921221,4.69990367,3449.0,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897921534,0.10414937,3448.9,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897921833,0.10414937,3448.9,3448.0,3.42227673]
["bitfinex","ETHUSD",1735897922181,0.10414937,3448.9,3448.0,3.28877619]
["bitfinex","ETHUSD",1735897922427,1.49992884,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1735897922832,1.49992884,3448.9,3448.0,3.28875619]
["bitfinex","ETHUSD",1735897922998,1.49992884,3448.9,3448.0,3.42225673]
["bitfinex","ETHUSD",1735897923483,0.10414937,3448.9,3448.0,3.28875619]
["bitfinex","ETHUSD",1735897924248,3.00362937,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1735897924405,2.89948,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1735897924610,0.10414937,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1735897924807,0.10414937,3448.8,3447.7,0.85178428]
["bitfinex","ETHUSD",1735897925036,4.26954827,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1735897925321,0.58801887,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1735897925528,3.48742887,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1735897925728,0.10414937,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1735897925892,0.10414937,3449.0,3448.2,2.7592341]
["bitfinex","ETHUSD",1735897926094,0.10414937,3449.0,3448.5,2.89973]
["bitfinex","ETHUSD",1735897926499,0.10414937,3449.0,3448.6,2.89964]
["bitfinex","ETHUSD",1735897926640,0.10414937,3449.0,3448.7,0.289964]
["bitfinex","ETHUSD",1735897926985,2.89897,3449.5,3448.7,0.289964]
["bitfinex","ETHUSD",1735897927137,2.89897,3449.5,3448.6,2.89964]
["bitfinex","ETHUSD",1735897927328,2.89897,3449.5,3448.3,0.68344991]
["bitfinex","ETHUSD",1735897927329,0.10414937,3449.4,3448.3,3.68344991]
["bitfinex","ETHUSD",1735897927534,0.10414937,3449.4,3448.3,3.13344991]
["bitfinex","ETHUSD",1735897927794,0.10414937,3449.4,3448.3,0.13344991]
["bitfinex","ETHUSD",1735897927934,2.89931,3449.1,3448.3,0.13344991]
["bitfinex","ETHUSD",1735897928133,0.10414937,3449.4,3448.3,0.13344991]
["bitfinex","ETHUSD",1735897928134,0.10542287,3449.0,3448.3,0.13344991]
["bitfinex","ETHUSD",1735897928378,0.10542287,3449.0,3447.9,0.13344991]
["bitfinex","ETHUSD",1735897928531,5.6583641,3449.3,3447.9,0.13344991]
["bitfinex","ETHUSD",1735897928736,2.89943,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1735897928947,0.10542287,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1735897930403,2.7592341,3448.5,3447.9,0.13344991]
["bitfinex","ETHUSD",1735897930693,2.89991,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1735897930898,2.89998,3448.3,3447.2,4.10622643]
["bitfinex","ETHUSD",1735897931101,0.10542287,3448.4,3447.2,1.20539643]
["bitfinex","ETHUSD",1735897931448,0.10542287,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1735897931620,2.89967,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1735897931757,0.10542287,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897932279,0.10542287,3448.6,3447.7,0.13340674]
["bitfinex","ETHUSD",1735897933506,3.00520287,3448.6,3447.7,0.13340674]
["bitfinex","ETHUSD",1735897933721,3.30572316,3448.6,3447.7,0.13340674]
["bitfinex","ETHUSD",1735897934907,0.40594316,3448.6,3447.7,0.13340674]
["bitfinex","ETHUSD",1735897935141,0.40594316,3448.6,3447.8,0.13340674]
["bitfinex","ETHUSD",1735897935556,0.10542287,3448.6,3447.7,0.13340674]
["bitfinex","ETHUSD",1735897936241,0.10542287,3448.6,3447.8,0.13340674]
["bitfinex","ETHUSD",1735897936645,0.10542287,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897937147,0.10542287,3448.6,3447.7,0.13354543]
["bitfinex","ETHUSD",1735897937729,0.10542287,3448.6,3447.8,0.13354543]
["bitfinex","ETHUSD",1735897937896,0.40592916,3448.6,3447.8,0.13354543]
["bitfinex","ETHUSD",1735897938110,3.30566916,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897938555,3.00516287,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897938712,3.00516287,3448.6,3447.7,0.13359556]
["bitfinex","ETHUSD",1735897939124,3.00516287,3448.6,3447.8,0.13359556]
["bitfinex","ETHUSD",1735897939644,3.00516287,3448.6,3447.9,0.13359556]
["bitfinex","ETHUSD",1735897940245,3.00516287,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897940396,3.00516287,3448.6,3447.7,0.56597941]
["bitfinex","ETHUSD",1735897940796,3.00516287,3448.6,3447.8,0.13376403]
["bitfinex","ETHUSD",1735897941454,3.00516287,3448.6,3447.9,0.13376403]
["bitfinex","ETHUSD",1735897941854,3.00516287,3448.6,3448.0,0.13376403]
["bitfinex","ETHUSD",1735897942283,3.00516287,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735897942595,3.00516287,3448.6,3447.6,3.52426666]
["bitfinex","ETHUSD",1735897942896,3.00516287,3448.6,3447.7,0.13387212]
["bitfinex","ETHUSD",1735897943317,3.00516287,3448.6,3447.8,0.13387212]
["bitfinex","ETHUSD",1735897943954,3.00516287,3448.6,3447.9,0.13387212]
["bitfinex","ETHUSD",1735897944789,3.00516287,3448.6,3448.0,0.13387212]
["bitfinex","ETHUSD",1735897945115,0.10542287,3448.6,3448.0,0.13387212]
["bitfinex","ETHUSD",1735897945319,0.10542287,3448.6,3448.1,0.13387212]
["bitfinex","ETHUSD",1735897945516,1.21379385,3449.0,3448.1,0.13387212]
["bitfinex","ETHUSD",1735897945723,0.10468084,3448.5,3448.1,0.13387212]
["bitfinex","ETHUSD",1735897945925,2.89964,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1735897946131,0.10468084,3448.4,3447.6,0.62370666]
["bitfinex","ETHUSD",1735897946274,2.89955,3448.9,3447.8,2.90036]
["bitfinex","ETHUSD",1735897946474,0.10468084,3448.3,3447.7,2.89308657]
["bitfinex","ETHUSD",1735897946674,1.21379385,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735897946933,0.10468084,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735897947229,5.50761045,3449.0,3448.2,0.13385247]
["bitfinex","ETHUSD",1735897947539,3.00416084,3448.9,3448.2,0.13385247]
["bitfinex","ETHUSD",1735897947874,0.10468084,3448.9,3448.3,0.13385247]
["bitfinex","ETHUSD",1735897948187,0.10468084,3448.9,3448.0,2.90018]
["bitfinex","ETHUSD",1735897948386,0.10468084,3448.9,3448.1,0.62518593]
["bitfinex","ETHUSD",1735897948770,0.10468084,3448.9,3448.2,0.1338403]
["bitfinex","ETHUSD",1735897949168,0.10468084,3448.9,3448.3,0.1338403]
["bitfinex","ETHUSD",1735897949927,0.10468084,3448.9,3448.1,3.52531593]
["bitfinex","ETHUSD",1735897950474,0.10468084,3448.9,3448.2,0.13384611]
["bitfinex","ETHUSD",1735897950977,0.10468084,3448.9,3448.3,0.13384611]
["bitfinex","ETHUSD",1735897951277,0.10468084,3448.9,3448.1,3.52531593]
["bitfinex","ETHUSD",1735897951880,0.10468084,3448.9,3448.2,0.13384286]
["bitfinex","ETHUSD",1735897952494,0.10468084,3448.9,3448.3,0.13384286]
["bitfinex","ETHUSD",1735897953127,0.10468084,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1735897953427,0.10468084,3448.9,3448.2,0.290013]
["bitfinex","ETHUSD",1735897953611,0.10468084,3448.9,3448.2,0.42385504]
["bitfinex","ETHUSD",1735897953973,0.10468084,3448.9,3448.3,0.13384204]
["bitfinex","ETHUSD",1735897954408,1.31847469,3448.9,3448.3,0.13384204]
["bitfinex","ETHUSD",1735897954627,1.31847469,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1735897954779,1.98033827,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1735897955074,1.98033827,3448.9,3448.0,0.1338452]
["bitfinex","ETHUSD",1735897955526,1.98033827,3448.9,3448.1,0.1338452]
["bitfinex","ETHUSD",1735897955942,2.61048517,3448.8,3448.1,0.1338452]
["bitfinex","ETHUSD",1735897956077,2.61048517,3448.8,3448.2,0.1338452]
["bitfinex","ETHUSD",1735897956390,0.63973081,3448.7,3448.2,0.1338452]
["bitfinex","ETHUSD",1735897956590,0.63973081,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1735897956790,0.10485797,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1735897956981,1.21379385,3448.6,3448.0,0.13385519]
["bitfinex","ETHUSD",1735897957396,0.10485797,3448.5,3448.1,0.13385519]
["bitfinex","ETHUSD",1735897958133,0.10485797,3448.5,3448.2,0.13385519]
["bitfinex","ETHUSD",1735897958540,0.10485797,3448.5,3448.3,0.13385519]
["bitfinex","ETHUSD",1735897959111,0.10485797,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1735897959339,0.10485797,3448.5,3448.0,3.34014489]
["bitfinex","ETHUSD",1735897959637,0.10485797,3448.5,3448.1,0.13390929]
["bitfinex","ETHUSD",1735897960237,0.10485797,3448.5,3448.2,0.13390929]
["bitfinex","ETHUSD",1735897960736,0.10485797,3448.5,3448.3,0.13390929]
["bitfinex","ETHUSD",1735897961300,0.10485797,3448.5,3448.4,0.13390929]
["bitfinex","ETHUSD",1735897963237,1.21379385,3448.7,3448.4,0.13390929]
["bitfinex","ETHUSD",1735897963418,0.10485797,3448.6,3448.4,0.13390929]
["bitfinex","ETHUSD",1735897963951,0.10485797,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1735897964105,1.31865182,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1735897964308,1.31865182,3448.6,3448.2,0.13389795]
["bitfinex","ETHUSD",1735897964836,1.31865182,3448.6,3448.3,0.13389795]
["bitfinex","ETHUSD",1735897965434,1.39896512,3448.5,3448.3,0.13389795]
["bitfinex","ETHUSD",1735897965587,1.39896512,3448.5,3448.4,0.13389795]
["bitfinex","ETHUSD",1735897965888,1.50382309,3448.5,3448.4,0.13389795]
["bitfinex","ETHUSD",1735897966945,0.10485797,3448.5,3448.4,0.13389795]
["bitfinex","ETHUSD",1735897968887,1.21379385,3448.7,3448.4,0.13389795]
["bitfinex","ETHUSD",1735897969121,0.10475677,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735897969284,1.21379385,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1735897969487,0.10475677,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735897969705,1.21379385,3448.7,3448.4,0.13387045]
["bitfinex","ETHUSD",1735897970322,1.21379385,3448.7,3448.5,0.13387045]
["bitfinex","ETHUSD",1735897971149,1.21379385,3448.7,3448.1,2.90012]
["bitfinex","ETHUSD",1735897972025,1.21379385,3448.7,3448.2,0.13391168]
["bitfinex","ETHUSD",1735897972207,2.42650291,3448.6,3448.2,0.13391168]
["bitfinex","ETHUSD",1735897972539,0.86967788,3448.5,3448.3,0.13391168]
["bitfinex","ETHUSD",1735897972949,0.86967788,3448.5,3447.8,2.70547351]
["bitfinex","ETHUSD",1735897973094,5.32623291,3448.6,3447.8,2.70547351]
["bitfinex","ETHUSD",1735897973291,1.21379385,3448.4,3447.9,0.13394442]
["bitfinex","ETHUSD",1735897973887,1.21379385,3448.4,3448.0,0.13394442]
["bitfinex","ETHUSD",1735897974741,1.21379385,3448.4,3448.1,0.13394442]
["bitfinex","ETHUSD",1735897975114,1.21379385,3448.4,3448.2,0.13394442]
["bitfinex","ETHUSD",1735897975651,1.21379385,3448.4,3448.3,0.13394442]
["bitfinex","ETHUSD",1735897978336,1.61700851,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1735897978517,1.21379385,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1735897978931,1.21379385,3448.4,3448.0,0.13391842]
["bitfinex","ETHUSD",1735897979340,2.61271023,3448.3,3448.0,0.13391842]
["bitfinex","ETHUSD",1735897979538,2.61271023,3448.3,3448.1,0.13391842]
["bitfinex","ETHUSD",1735897980059,2.61271023,3448.3,3448.2,0.13391842]
["bitfinex","ETHUSD",1735897980459,1.21379385,3448.4,3448.2,0.13391842]
["bitfinex","ETHUSD",1735897980662,0.10475677,3448.3,3448.2,0.13391842]
["bitfinex","ETHUSD",1735897982165,2.717467,3448.3,3448.2,0.13391842]
["bitfinex","ETHUSD",1735897984259,2.717467,3448.3,3447.7,1.50067099]
["bitfinex","ETHUSD",1735897984421,2.717467,3448.3,3447.7,5.5888251]
["bitfinex","ETHUSD",1735897985074,2.717467,3448.3,3447.8,0.13387881]
["bitfinex","ETHUSD",1735897985570,1.31855062,3448.3,3447.8,1.13414751]
["bitfinex","ETHUSD",1735897985869,1.31855062,3448.3,3447.9,0.13387881]
["bitfinex","ETHUSD",1735897986331,1.31855062,3448.3,3448.0,0.13387881]
["bitfinex","ETHUSD",1735897986850,0.10475677,3448.3,3448.1,0.13387881]
["bitfinex","ETHUSD",1735897987462,0.10475677,3448.3,3448.2,0.13387881]
["bitfinex","ETHUSD",1735897988133,1.31855062,3448.3,3448.2,0.13387881]
["bitfinex","ETHUSD",1735897988472,1.31855062,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1735897988971,1.31855062,3448.3,3447.8,3.60725565]
["bitfinex","ETHUSD",1735897989259,2.71817938,3448.3,3447.9,0.1338462]
["bitfinex","ETHUSD",1735897990261,2.71817938,3448.3,3448.0,0.1338462]
["bitfinex","ETHUSD",1735897990860,0.10475677,3448.3,3448.1,0.1338462]
["bitfinex","ETHUSD",1735897991032,0.10475677,3448.3,3448.1,3.0339762]
["bitfinex","ETHUSD",1735897991233,0.10475677,3448.3,3448.2,0.42466853]
["bitfinex","ETHUSD",1735897991557,0.10475677,3448.3,3448.2,4.67128379]
["bitfinex","ETHUSD",1735897992424,1.21379385,3448.5,3448.2,4.67128379]
["bitfinex","ETHUSD",1735897992730,1.21379385,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735897992731,0.10452904,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735897992961,0.10452904,3448.4,3448.3,4.11267906]
["bitfinex","ETHUSD",1735897993163,0.10452904,3448.4,3448.3,4.86981244]
["bitfinex","ETHUSD",1735897993334,1.21379385,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1735897993867,1.31855906,3448.6,3448.5,3.0336562]
["bitfinex","ETHUSD",1735897994045,1.31855906,3448.6,3448.5,0.1338462]
["bitfinex","ETHUSD",1735897994856,0.10476521,3448.6,3448.5,0.1338462]
["bitfinex","ETHUSD",1735897995024,1.21270906,3448.8,3448.4,1.49929673]
["bitfinex","ETHUSD",1735897995449,0.10476521,3448.7,3448.4,1.49929673]
["bitfinex","ETHUSD",1735897995625,1.21270906,3448.8,3448.4,1.49929673]
["bitfinex","ETHUSD",1735897995842,0.10476521,3448.7,3448.4,1.49929673]
["bitfinex","ETHUSD",1735897996023,1.21379385,3448.6,3448.0,2.90016]
["bitfinex","ETHUSD",1735897996225,1.21379385,3448.6,3448.1,0.63190414]
["bitfinex","ETHUSD",1735897996442,0.10476521,3448.5,3448.1,0.63190414]
["bitfinex","ETHUSD",1735897996919,0.10476521,3448.5,3448.2,0.13390983]
["bitfinex","ETHUSD",1735897997363,0.10476521,3448.5,3448.3,0.13390983]
["bitfinex","ETHUSD",1735897998269,0.10476521,3448.5,3448.4,0.13390983]
["bitfinex","ETHUSD",1735897998828,0.10476521,3448.5,3448.4,3.03379983]
["bitfinex","ETHUSD",1735897999264,1.21379385,3448.8,3448.4,3.03379983]
["bitfinex","ETHUSD",1735897999569,0.10476521,3448.7,3448.4,3.03379983]
["bitfinex","ETHUSD",1735897999769,1.21379385,3448.8,3448.5,0.13390983]
["bitfinex","ETHUSD",1735898000064,0.10476521,3448.6,3448.5,0.13390983]
["bitfinex","ETHUSD",1735898000273,1.21379385,3448.9,3448.5,0.13390983]
["bitfinex","ETHUSD",1735898000563,0.10476521,3448.8,3448.5,0.13390983]
["bitfinex","ETHUSD",1735898001171,0.10476521,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1735898001172,0.10476521,3448.8,3448.6,0.13390983]
["bitfinex","ETHUSD",1735898001874,0.10476521,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1735898002168,0.10476521,3448.8,3448.4,3.37646791]
["bitfinex","ETHUSD",1735898002476,0.10476521,3448.8,3448.5,3.03360253]
["bitfinex","ETHUSD",1735898002793,0.10476521,3448.8,3448.6,0.13385253]
["bitfinex","ETHUSD",1735898002932,1.21379385,3449.0,3448.6,0.13385253]
["bitfinex","ETHUSD",1735898003132,0.10476521,3448.7,3448.6,0.13385253]
["bitfinex","ETHUSD",1735898003372,1.21379385,3449.0,3448.6,0.38767728]
["bitfinex","ETHUSD",1735898003781,0.10476521,3448.9,3448.6,0.38767728]
["bitfinex","ETHUSD",1735898004072,0.10476521,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1735898004238,1.21379385,3449.2,3448.8,0.13375137]
["bitfinex","ETHUSD",1735898004929,1.21379385,3449.3,3448.8,0.13375137]
["bitfinex","ETHUSD",1735898005134,1.21379385,3449.3,3448.9,0.13375137]
["bitfinex","ETHUSD",1735898005548,1.21379385,3449.3,3448.8,0.34210587]
["bitfinex","ETHUSD",1735898005888,1.21379385,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1735898006102,1.21379385,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1735898006445,1.21379385,3449.4,3448.8,0.13370091]
["bitfinex","ETHUSD",1735898006948,1.21379385,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1735898007848,1.21379385,3449.4,3448.8,2.89947]
["bitfinex","ETHUSD",1735898008079,1.21379385,3449.4,3448.9,0.32871473]
["bitfinex","ETHUSD",1735898008387,1.21379385,3449.4,3448.9,0.46239243]
["bitfinex","ETHUSD",1735898009165,1.21379385,3449.4,3448.9,0.32871473]
["bitfinex","ETHUSD",1735898009952,1.21379385,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1735898010294,1.21379385,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1735898010465,0.10514467,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1735898011894,0.10514467,3449.4,3448.6,0.38767728]
["bitfinex","ETHUSD",1735898012196,0.10514467,3449.4,3448.7,2.8996]
["bitfinex","ETHUSD",1735898012377,0.10514467,3449.4,3448.8,0.32872773]
["bitfinex","ETHUSD",1735898012578,0.10514467,3449.4,3448.8,0.46236929]
["bitfinex","ETHUSD",1735898013207,0.10514467,3449.4,3448.8,0.32872773]
["bitfinex","ETHUSD",1735898014576,0.10514467,3449.4,3448.8,3.22824773]
["bitfinex","ETHUSD",1735898014778,0.10514467,3449.4,3448.8,0.32872773]
["bitfinex","ETHUSD",1735898015093,0.10514467,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1735898015298,3.00421467,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1735898015620,3.00421467,3449.4,3448.6,0.13368411]
["bitfinex","ETHUSD",1735898015981,3.00421467,3449.4,3448.7,0.13368411]
["bitfinex","ETHUSD",1735898016747,3.00421467,3449.4,3448.8,0.13368411]
["bitfinex","ETHUSD",1735898016928,3.62321127,3449.4,3448.8,0.13368411]
["bitfinex","ETHUSD",1735898017219,0.72414127,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735898017580,0.72414127,3449.4,3448.7,0.13392178]
["bitfinex","ETHUSD",1735898018178,0.72064954,3449.4,3448.7,0.13392178]
["bitfinex","ETHUSD",1735898018408,0.72064954,3449.4,3448.8,0.13392178]
["bitfinex","ETHUSD",1735898019088,0.72064954,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735898019292,0.10165294,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735898019793,0.10165294,3449.4,3448.7,0.133974]
["bitfinex","ETHUSD",1735898020496,0.10165294,3449.4,3448.8,0.133974]
["bitfinex","ETHUSD",1735898020929,0.10165294,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735898021332,0.10165294,3449.4,3448.7,0.13400518]
["bitfinex","ETHUSD",1735898021921,0.10165294,3449.4,3448.8,0.13400518]
["bitfinex","ETHUSD",1735898022240,0.10165294,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735898023090,0.10165294,3449.4,3448.7,3.189552]
["bitfinex","ETHUSD",1735898023862,0.10165294,3449.4,3448.8,0.13401573]
["bitfinex","ETHUSD",1735898024523,0.10165294,3449.4,3448.9,0.13401573]
["bitfinex","ETHUSD",1735898025092,0.10165294,3449.4,3449.0,0.13401573]
["bitfinex","ETHUSD",1735898025662,0.10165294,3449.4,3448.7,2.89958]
["bitfinex","ETHUSD",1735898025859,4.11268385,3449.6,3448.7,2.89958]
["bitfinex","ETHUSD",1735898026041,0.10162463,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1735898026333,4.11268385,3449.6,3448.5,1.21240685]
["bitfinex","ETHUSD",1735898026334,0.10162463,3449.2,3448.8,0.13403991]
["bitfinex","ETHUSD",1735898026493,2.89907,3449.4,3448.8,0.13403991]
["bitfinex","ETHUSD",1735898026689,1.31403148,3449.3,3448.9,0.13403991]
["bitfinex","ETHUSD",1735898027130,4.21317148,3449.3,3448.9,0.13403991]
["bitfinex","ETHUSD",1735898027331,0.50012402,3449.2,3448.5,2.89977]
["bitfinex","ETHUSD",1735898027505,4.11154685,3449.3,3448.5,2.89977]
["bitfinex","ETHUSD",1735898027704,1.21240685,3449.3,3448.1,5.41780328]
["bitfinex","ETHUSD",1735898027908,1.21240685,3448.9,3448.6,0.13413194]
["bitfinex","ETHUSD",1735898028294,4.11189685,3448.9,3448.6,0.13413194]
["bitfinex","ETHUSD",1735898028491,0.10162463,3448.8,3448.2,1.4982744]
["bitfinex","ETHUSD",1735898029128,0.10162463,3448.8,3448.3,0.13419114]
["bitfinex","ETHUSD",1735898029641,0.10162463,3448.8,3448.4,0.13419114]
["bitfinex","ETHUSD",1735898029794,1.21240685,3448.7,3448.4,0.13419114]
["bitfinex","ETHUSD",1735898030226,0.10162463,3448.6,3447.9,5.90024]
["bitfinex","ETHUSD",1735898030454,4.11321385,3449.0,3447.9,5.90024]
["bitfinex","ETHUSD",1735898030732,4.11321385,3449.0,3448.0,0.13415686]
["bitfinex","ETHUSD",1735898030896,0.66779703,3448.9,3448.0,0.13415686]
["bitfinex","ETHUSD",1735898031103,0.76942166,3448.9,3448.1,0.13415686]
["bitfinex","ETHUSD",1735898031312,0.57472865,3448.8,3448.1,0.13415686]
["bitfinex","ETHUSD",1735898031512,0.57472865,3448.8,3448.2,0.13415686]
["bitfinex","ETHUSD",1735898031926,0.10162463,3448.7,3448.3,0.13415686]
["bitfinex","ETHUSD",1735898032451,0.10162463,3448.6,3448.3,0.13415686]
["bitfinex","ETHUSD",1735898032631,0.10162463,3448.6,3448.4,0.13415686]
["bitfinex","ETHUSD",1735898032800,0.57472865,3448.8,3448.4,0.13415686]
["bitfinex","ETHUSD",1735898033001,0.10162463,3448.5,3448.4,0.13415686]
["bitfinex","ETHUSD",1735898033211,0.57472865,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1735898033410,0.10127893,3448.5,3448.4,2.89984]
["bitfinex","ETHUSD",1735898033611,1.21379385,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735898034316,1.21379385,3448.9,3448.6,0.13406684]
["bitfinex","ETHUSD",1735898035062,1.21379385,3448.9,3448.7,0.13406684]
["bitfinex","ETHUSD",1735898035211,1.21379385,3449.2,3448.7,0.13406684]
["bitfinex","ETHUSD",1735898035541,1.21379385,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1735898036217,1.21379385,3449.2,3448.2,1.7896176]
["bitfinex","ETHUSD",1735898036556,1.21379385,3449.2,3448.4,2.89986]
["bitfinex","ETHUSD",1735898036847,2.61113948,3449.2,3448.4,2.89986]
["bitfinex","ETHUSD",1735898037202,3.66145087,3449.2,3448.5,0.1340752]
["bitfinex","ETHUSD",1735898037703,2.8994,3449.0,3448.6,0.1340752]
["bitfinex","ETHUSD",1735898038210,2.89949,3448.9,3448.2,1.4996036]
["bitfinex","ETHUSD",1735898038831,5.51062948,3448.9,3448.3,0.13409127]
["bitfinex","ETHUSD",1735898039048,6.40576029,3448.9,3448.3,0.13409127]
["bitfinex","ETHUSD",1735898039368,6.40576029,3448.9,3448.4,0.13409127]
["bitfinex","ETHUSD",1735898039745,6.40576029,3448.9,3448.5,0.13409127]
["bitfinex","ETHUSD",1735898040312,5.00841466,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1735898040767,0.10127893,3448.8,3448.1,3.03423486]
["bitfinex","ETHUSD",1735898041410,0.10127893,3448.8,3448.2,0.13409486]
["bitfinex","ETHUSD",1735898041807,0.10127893,3448.8,3448.3,0.13409486]
["bitfinex","ETHUSD",1735898042555,0.10127893,3448.8,3448.4,0.13409486]
["bitfinex","ETHUSD",1735898043069,0.10127893,3448.8,3448.5,0.13409486]
["bitfinex","ETHUSD",1735898043822,0.10127893,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1735898043823,0.10127893,3448.8,3448.6,0.13409486]
["bitfinex","ETHUSD",1735898044050,1.21379385,3449.1,3448.6,0.13409486]
["bitfinex","ETHUSD",1735898044360,0.10132953,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1735898044555,0.10132953,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735898044752,1.31512338,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735898044955,1.31512338,3449.0,3448.4,0.13408418]
["bitfinex","ETHUSD",1735898045547,1.31512338,3449.0,3448.5,0.13408418]
["bitfinex","ETHUSD",1735898046044,0.10132953,3449.0,3448.6,0.13408418]
["bitfinex","ETHUSD",1735898046613,0.10132953,3449.0,3448.7,0.13408418]
["bitfinex","ETHUSD",1735898047257,0.10132953,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735898047425,0.10132953,3449.0,3448.3,3.73637661]
["bitfinex","ETHUSD",1735898047627,0.10132953,3449.0,3448.4,0.13408558]
["bitfinex","ETHUSD",1735898048352,0.10132953,3449.0,3448.5,0.13408558]
["bitfinex","ETHUSD",1735898048557,1.31512338,3449.0,3448.5,0.13408558]
["bitfinex","ETHUSD",1735898048927,1.31512338,3449.0,3448.6,0.13408558]
["bitfinex","ETHUSD",1735898049613,1.39831147,3448.9,3448.6,0.13408558]
["bitfinex","ETHUSD",1735898049818,1.39831147,3448.9,3448.7,0.13408558]
["bitfinex","ETHUSD",1735898050019,0.10132953,3448.8,3448.7,0.13408558]
["bitfinex","ETHUSD",1735898050236,0.10132953,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735898050436,0.10132953,3448.8,3448.6,0.41122662]
["bitfinex","ETHUSD",1735898050853,0.10132953,3448.8,3448.7,0.13410343]
["bitfinex","ETHUSD",1735898051084,1.21379385,3449.1,3448.7,0.13410343]
["bitfinex","ETHUSD",1735898051385,0.10132953,3448.8,3448.7,0.13410343]
["bitfinex","ETHUSD",1735898051585,1.21379385,3449.1,3448.7,0.13410343]
["bitfinex","ETHUSD",1735898051743,0.10132953,3449.0,3448.7,0.13410343]
["bitfinex","ETHUSD",1735898052086,0.10132953,3448.9,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898052473,1.21379385,3449.1,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898052671,0.10132953,3448.9,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898052850,1.21379385,3449.1,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898053051,0.10132953,3448.9,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898053251,1.21379385,3449.1,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898053477,0.10132953,3448.9,3448.8,0.13410343]
["bitfinex","ETHUSD",1735898053673,1.21379385,3449.1,3448.3,4.11241621]
["bitfinex","ETHUSD",1735898053988,1.21379385,3449.1,3448.4,0.82179126]
["bitfinex","ETHUSD",1735898054345,0.10132953,3449.0,3448.5,0.13412929]
["bitfinex","ETHUSD",1735898054991,0.10132953,3449.0,3448.6,0.13412929]
["bitfinex","ETHUSD",1735898055516,0.10132953,3449.0,3448.7,0.13412929]
["bitfinex","ETHUSD",1735898056190,0.10132953,3449.0,3448.2,1.20539643]
["bitfinex","ETHUSD",1735898056351,1.02475104,3448.9,3448.2,1.20539643]
["bitfinex","ETHUSD",1735898056754,0.10132953,3448.8,3448.3,0.13423187]
["bitfinex","ETHUSD",1735898057150,1.36509803,3448.8,3448.3,0.13423187]
["bitfinex","ETHUSD",1735898057350,1.36509803,3448.8,3448.4,0.13423187]
["bitfinex","ETHUSD",1735898057648,0.10132953,3448.7,3448.4,0.13423187]
["bitfinex","ETHUSD",1735898057868,1.36509803,3448.8,3448.0,1.00118812]
["bitfinex","ETHUSD",1735898058224,2.71339813,3448.7,3448.0,0.96292376]
["bitfinex","ETHUSD",1735898058511,2.71339813,3448.7,3448.1,0.13423483]
["bitfinex","ETHUSD",1735898058866,2.71339813,3448.7,3448.0,0.96292376]
["bitfinex","ETHUSD",1735898059081,2.71339813,3448.7,3448.2,0.13422069]
["bitfinex","ETHUSD",1735898059303,1.31486191,3448.7,3448.2,0.13422069]
["bitfinex","ETHUSD",1735898059798,1.31486191,3448.7,3448.3,0.13422069]
["bitfinex","ETHUSD",1735898060002,4.95447222,3448.7,3448.3,0.13422069]
["bitfinex","ETHUSD",1735898060200,4.95447222,3448.7,3448.4,0.13422069]
["bitfinex","ETHUSD",1735898060403,2.05475222,3448.7,3448.4,0.13422069]
["bitfinex","ETHUSD",1735898060561,1.31486191,3448.7,3447.9,2.71423582]
["bitfinex","ETHUSD",1735898061004,1.31486191,3448.7,3448.0,0.13417356]
["bitfinex","ETHUSD",1735898061714,1.39838735,3448.6,3448.1,0.13417356]
["bitfinex","ETHUSD",1735898062084,4.29810735,3448.6,3448.1,0.13417356]
["bitfinex","ETHUSD",1735898062277,0.10106806,3448.5,3448.1,0.13417356]
["bitfinex","ETHUSD",1735898062594,0.85956448,3448.5,3448.2,0.13417356]
["bitfinex","ETHUSD",1735898062989,0.10106806,3448.5,3448.2,0.13417356]
["bitfinex","ETHUSD",1735898063308,0.10106806,3448.5,3448.3,0.13417356]
["bitfinex","ETHUSD",1735898064199,0.10106806,3448.5,3447.9,1.21246621]
["bitfinex","ETHUSD",1735898064680,0.10106806,3448.5,3448.0,0.13414712]
["bitfinex","ETHUSD",1735898065094,3.00087806,3448.5,3448.1,0.13414712]
["bitfinex","ETHUSD",1735898065670,3.00087806,3448.5,3448.2,0.13414712]
["bitfinex","ETHUSD",1735898066410,3.00087806,3448.5,3447.7,2.71423582]
["bitfinex","ETHUSD",1735898066614,3.00087806,3448.5,3447.8,0.70697623]
["bitfinex","ETHUSD",1735898066815,0.10106806,3448.5,3447.8,0.70697623]
["bitfinex","ETHUSD",1735898067199,0.10106806,3448.5,3447.9,0.13413441]
["bitfinex","ETHUSD",1735898067816,0.10106806,3448.5,3448.0,0.13413441]
["bitfinex","ETHUSD",1735898068468,0.10106806,3448.5,3448.1,0.13413441]
["bitfinex","ETHUSD",1735898069188,0.10106806,3448.5,3447.8,0.70697623]
["bitfinex","ETHUSD",1735898069500,0.10106806,3448.5,3447.9,0.48199224]
["bitfinex","ETHUSD",1735898069705,0.10106806,3448.5,3447.9,0.61608163]
["bitfinex","ETHUSD",1735898070175,0.10106806,3448.5,3448.0,0.13408939]
["bitfinex","ETHUSD",1735898070722,0.10106806,3448.5,3448.1,0.13408939]
["bitfinex","ETHUSD",1735898071442,0.10106806,3448.5,3447.9,1.69445845]
["bitfinex","ETHUSD",1735898071882,0.10106806,3448.5,3448.0,0.13405915]
["bitfinex","ETHUSD",1735898072389,3.00089806,3448.5,3448.0,0.13405915]
["bitfinex","ETHUSD",1735898072585,3.00089806,3448.5,3448.1,0.13405915]
["bitfinex","ETHUSD",1735898073124,3.00089806,3448.5,3447.9,1.21246621]
["bitfinex","ETHUSD",1735898073481,3.00089806,3448.5,3448.0,0.13405455]
["bitfinex","ETHUSD",1735898073897,3.00089806,3448.5,3448.1,0.13405455]
["bitfinex","ETHUSD",1735898074826,0.10106806,3448.5,3448.1,1.21246621]
["bitfinex","ETHUSD",1735898075245,0.10106806,3448.5,3448.2,0.1340502]
["bitfinex","ETHUSD",1735898075913,0.10106806,3448.5,3448.1,1.21246621]
["bitfinex","ETHUSD",1735898077222,0.10106806,3448.5,3448.2,0.13405726]
["bitfinex","ETHUSD",1735898077419,0.15127196,3448.4,3448.2,0.13405726]
["bitfinex","ETHUSD",1735898077625,0.25219665,3448.4,3448.1,1.21246621]
["bitfinex","ETHUSD",1735898078620,0.25219665,3448.4,3448.2,0.13406135]
["bitfinex","ETHUSD",1735898079127,0.25219665,3448.4,3448.1,1.21246621]
["bitfinex","ETHUSD",1735898080013,0.25219665,3448.4,3447.7,1.21246621]
["bitfinex","ETHUSD",1735898080327,0.25219665,3448.4,3447.7,1.71672554]
["bitfinex","ETHUSD",1735898081002,0.25219665,3448.4,3447.8,0.13414674]
["bitfinex","ETHUSD",1735898081198,1.39795736,3448.3,3447.8,0.13414674]
["bitfinex","ETHUSD",1735898081399,1.21246621,3448.2,3447.8,0.13414674]
["bitfinex","ETHUSD",1735898081616,0.3133909,3448.2,3447.5,0.2496]
["bitfinex","ETHUSD",1735898081960,2.9003,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898082138,0.58613909,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898082498,2.90055,3447.7,3447.5,0.2496]
["bitfinex","ETHUSD",1735898083135,0.10092469,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898083979,4.2139509,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898084172,5.6132359,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898084506,7.06928287,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898085454,8.03133829,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898087309,3.67473132,3447.6,3447.5,1.46206621]
["bitfinex","ETHUSD",1735898088142,0.10092469,3447.6,3447.5,1.46206621]
["bitfinex","ETHUSD",1735898088596,1.21379385,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1735898089246,4.26498581,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1735898089503,4.26498581,3448.4,3447.7,0.20120662]
["bitfinex","ETHUSD",1735898089809,2.89998,3448.3,3447.7,0.20120662]
["bitfinex","ETHUSD",1735898090664,2.89998,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735898090861,0.15127196,3448.4,3447.5,0.38353807]
["bitfinex","ETHUSD",1735898091062,2.90016,3448.1,3447.5,0.2496]
["bitfinex","ETHUSD",1735898093923,2.90007,3448.2,3447.5,0.2496]
["bitfinex","ETHUSD",1735898094270,2.90007,3448.2,3447.5,0.38353807]
["bitfinex","ETHUSD",1735898094397,1.36506581,3448.4,3447.5,0.38353807]
["bitfinex","ETHUSD",1735898094398,2.9002,3448.1,3447.5,0.38353807]
["bitfinex","ETHUSD",1735898095143,2.9002,3448.1,3447.5,0.2496]
["bitfinex","ETHUSD",1735898095660,2.90028,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898097757,2.90009,3448.2,3447.5,0.2496]
["bitfinex","ETHUSD",1735898097981,0.15122808,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898099524,3.05146808,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898100348,2.90032,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898100627,0.10047756,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898100821,3.00088756,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898102363,0.10047756,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898102885,3.05148808,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898103222,0.15122808,3448.0,3447.5,0.2496]
["bitfinex","ETHUSD",1735898103420,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898107729,0.10047756,3447.9,3447.5,0.564631]
["bitfinex","ETHUSD",1735898108456,0.10047756,3447.9,3447.6,0.13387938]
["bitfinex","ETHUSD",1735898109070,0.10047756,3447.9,3447.7,0.13387938]
["bitfinex","ETHUSD",1735898109668,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898110222,0.10047756,3447.9,3447.6,0.13393789]
["bitfinex","ETHUSD",1735898110829,0.10047756,3447.9,3447.7,0.13393789]
["bitfinex","ETHUSD",1735898111237,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898112455,0.10047756,3447.9,3447.6,0.13398591]
["bitfinex","ETHUSD",1735898113383,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898114558,0.10047756,3447.9,3447.6,0.13403603]
["bitfinex","ETHUSD",1735898114960,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898116183,0.10047756,3447.9,3447.6,0.13409067]
["bitfinex","ETHUSD",1735898116692,0.10047756,3447.9,3447.7,0.13409067]
["bitfinex","ETHUSD",1735898117347,0.10047756,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898117987,0.10047756,3447.9,3447.6,0.13412721]
["bitfinex","ETHUSD",1735898118156,0.71912059,3447.9,3447.6,0.13412721]
["bitfinex","ETHUSD",1735898118685,0.71912059,3447.9,3447.5,0.2496]
["bitfinex","ETHUSD",1735898119791,0.96250533,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898120283,0.10051129,3447.7,3447.5,0.2496]
["bitfinex","ETHUSD",1735898120602,0.96250533,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898120747,0.96250533,3447.8,3447.6,0.13414338]
["bitfinex","ETHUSD",1735898121245,0.96250533,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898122407,0.96250533,3447.8,3447.6,0.13415623]
["bitfinex","ETHUSD",1735898123077,1.4117717,3447.8,3447.6,0.13415623]
["bitfinex","ETHUSD",1735898123276,1.4117717,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898124749,2.40734674,3447.7,3447.5,0.2496]
["bitfinex","ETHUSD",1735898126266,2.40734674,3447.7,3447.6,0.13414489]
["bitfinex","ETHUSD",1735898126815,2.40734674,3447.7,3447.5,0.2496]
["bitfinex","ETHUSD",1735898127115,3.62114059,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898128110,7.02938182,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898128612,1.21379385,3447.7,3447.5,0.2496]
["bitfinex","ETHUSD",1735898129739,5.81558797,3447.8,3447.5,0.2496]
["bitfinex","ETHUSD",1735898129884,0.96250533,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898130592,1.11369928,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898130947,1.21421057,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898131396,3.03490135,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898132808,4.47974276,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898133526,5.51130993,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898134623,9.62523067,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898135507,5.51130993,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898136495,5.61868501,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898138010,8.04627271,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898138569,10.94683271,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898142794,8.51924501,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898144082,8.41800764,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898148366,1.82682849,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898148529,2.88329142,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898149194,5.78385142,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898155180,2.88329142,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898155488,1.92381221,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898159062,1.99683844,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898160401,0.09698372,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898161662,1.92438026,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898167356,1.92088914,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898173760,1.99482656,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898175200,0.0934926,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898176561,1.92245519,3447.6,3447.5,0.38370622]
["bitfinex","ETHUSD",1735898178877,0.0934926,3447.6,3447.5,0.38370622]
["bitfinex","ETHUSD",1735898179915,0.0934926,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898180212,1.92245519,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898181210,2.95094894,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898181506,5.85150894,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898183159,5.92404201,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898183949,8.95852664,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898185466,5.92404201,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898191480,8.95852664,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898192795,5.92404201,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898198518,7.13740275,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898198669,10.13740275,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898199986,12.51417961,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898201509,8.23107694,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898202933,8.29085562,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898212569,7.29214091,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898215075,9.72867485,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898225978,7.29214091,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898227960,7.43727534,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898229912,4.39158091,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898230323,4.54245388,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898232266,6.98017607,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898232481,9.88073607,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898232827,11.29471519,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898234381,9.88073607,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898241189,9.7298631,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898242392,7.29214091,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898246347,9.7298631,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898247345,9.7546091,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898248053,6.8540491,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898249052,4.41632691,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898249663,4.56721461,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898250450,7.0049368,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898253293,9.9054968,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898253490,11.321951,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898254477,8.88422881,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898259501,11.92992324,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898261586,8.88422881,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898263340,11.88422881,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898264205,17.93847386,3447.6,3447.5,0.2496]
["bitfinex","ETHUSD",1735898264426,2.90111,3447.0,3446.6,0.13417066]
["bitfinex","ETHUSD",1735898264583,0.0932113,3446.9,3446.6,0.13417066]
["bitfinex","ETHUSD",1735898264788,2.90115,3447.0,3446.6,0.13417066]
["bitfinex","ETHUSD",1735898265036,0.0932113,3446.9,3446.7,0.13417066]
["bitfinex","ETHUSD",1735898265541,1.21900407,3446.8,3446.2,1.21336074]
["bitfinex","ETHUSD",1735898265704,1.21900407,3446.8,3446.2,2.1356145]
["bitfinex","ETHUSD",1735898266235,0.0932113,3446.7,3446.3,0.13411722]
["bitfinex","ETHUSD",1735898266435,1.21900407,3446.8,3446.3,0.13411722]
["bitfinex","ETHUSD",1735898266605,0.0932113,3446.7,3446.4,0.13411722]
["bitfinex","ETHUSD",1735898266806,2.17775589,3446.8,3446.4,0.13411722]
["bitfinex","ETHUSD",1735898267030,0.0932113,3446.7,3446.4,0.80189369]
["bitfinex","ETHUSD",1735898267334,2.17775589,3446.8,3446.5,0.13411722]
["bitfinex","ETHUSD",1735898267539,0.0932113,3446.6,3446.5,0.13411722]
["bitfinex","ETHUSD",1735898267742,2.17775589,3446.8,3446.5,0.13411722]
["bitfinex","ETHUSD",1735898268237,0.0932113,3446.7,3446.5,0.13411722]
["bitfinex","ETHUSD",1735898268400,1.21900407,3446.8,3446.5,0.57848934]
["bitfinex","ETHUSD",1735898268610,0.0932113,3446.7,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898268936,1.21900407,3446.8,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898269133,0.0932113,3446.7,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898269451,1.21900407,3446.8,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898269592,0.0932113,3446.7,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898269789,6.66565769,3446.9,3446.6,0.13411722]
["bitfinex","ETHUSD",1735898270138,0.0932113,3446.8,3446.2,1.50621302]
["bitfinex","ETHUSD",1735898270358,1.161,3446.7,3446.2,1.50621302]
["bitfinex","ETHUSD",1735898270638,1.318,3446.7,3446.2,1.50621302]
["bitfinex","ETHUSD",1735898270936,1.318,3446.7,3446.3,0.81667009]
["bitfinex","ETHUSD",1735898270937,0.0932113,3446.6,3446.3,0.81667009]
["bitfinex","ETHUSD",1735898271422,0.0932113,3446.6,3446.4,0.13398407]
["bitfinex","ETHUSD",1735898272011,0.0932113,3446.6,3446.3,0.68268602]
["bitfinex","ETHUSD",1735898273147,0.157,3446.5,3446.4,0.13391887]
["bitfinex","ETHUSD",1735898273846,0.2502113,3446.5,3446.3,0.68268602]
["bitfinex","ETHUSD",1735898275345,0.2502113,3446.5,3446.2,1.21336074]
["bitfinex","ETHUSD",1735898277814,0.2502113,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1735898278116,0.2502113,3446.5,3446.1,1.21336074]
["bitfinex","ETHUSD",1735898278279,0.2502113,3446.5,3446.1,1.34725101]
["bitfinex","ETHUSD",1735898279119,1.4112113,3446.5,3446.2,0.13389027]
["bitfinex","ETHUSD",1735898279770,1.4112113,3446.5,3446.3,0.13389027]
["bitfinex","ETHUSD",1735898280366,1.4112113,3446.5,3446.2,0.4249151]
["bitfinex","ETHUSD",1735898280608,1.4112113,3446.5,3446.3,1.21336074]
["bitfinex","ETHUSD",1735898281724,1.4112113,3446.5,3446.2,0.4249151]
["bitfinex","ETHUSD",1735898282063,1.2542113,3446.5,3446.3,1.34727941]
["bitfinex","ETHUSD",1735898282263,1.2542113,3446.5,3446.4,3.07878945]
["bitfinex","ETHUSD",1735898282487,1.4112113,3446.5,3446.4,3.07878945]
["bitfinex","ETHUSD",1735898282703,1.4112113,3446.5,3446.4,3.21270812]
["bitfinex","ETHUSD",1735898282935,1.4112113,3446.5,3446.4,4.42606886]
["bitfinex","ETHUSD",1735898283716,1.4112113,3446.5,3446.4,1.52449886]
["bitfinex","ETHUSD",1735898285841,1.4112113,3446.5,3446.4,1.47449886]
["bitfinex","ETHUSD",1735898287289,1.4112113,3446.5,3446.4,1.34727941]
["bitfinex","ETHUSD",1735898287732,1.4112113,3446.5,3446.4,0.13391867]
["bitfinex","ETHUSD",1735898288721,1.4112113,3446.5,3446.4,1.34727941]
["bitfinex","ETHUSD",1735898291553,1.4112113,3446.5,3446.4,0.13391867]
["bitfinex","ETHUSD",1735898294598,1.4112113,3446.5,3446.4,1.34727941]
["bitfinex","ETHUSD",1735898295396,1.4112113,3446.5,3446.4,1.77218135]
["bitfinex","ETHUSD",1735898297307,1.4112113,3446.5,3446.4,0.13391867]
["bitfinex","ETHUSD",1735898302485,1.2542113,3446.5,3446.4,3.03548867]
["bitfinex","ETHUSD",1735898302766,1.4112113,3446.5,3446.4,4.24884941]
["bitfinex","ETHUSD",1735898307454,1.4112113,3446.5,3446.4,5.25188158]
["bitfinex","ETHUSD",1735898310215,1.4112113,3446.5,3446.4,2.35031158]
["bitfinex","ETHUSD",1735898310361,1.4112113,3446.5,3446.4,2.70588238]
["bitfinex","ETHUSD",1735898313763,1.4112113,3446.5,3446.4,1.70285021]
["bitfinex","ETHUSD",1735898315413,1.40771897,3446.5,3446.4,1.70285021]
["bitfinex","ETHUSD",1735898321721,1.40771897,3446.5,3446.4,2.70614869]
["bitfinex","ETHUSD",1735898323490,1.40771897,3446.5,3446.4,4.21117478]
["bitfinex","ETHUSD",1735898324625,1.40771897,3446.5,3446.4,2.70614869]
["bitfinex","ETHUSD",1735898326729,1.40771897,3446.5,3446.4,1.49278795]
["bitfinex","ETHUSD",1735898327654,1.40771897,3446.5,3446.4,2.70614869]
["bitfinex","ETHUSD",1735898329860,1.40771897,3446.5,3446.4,2.68140269]
["bitfinex","ETHUSD",1735898330155,1.40771897,3446.5,3446.4,4.18722542]
["bitfinex","ETHUSD",1735898331064,1.40771897,3446.5,3446.4,2.68140269]
["bitfinex","ETHUSD",1735898331552,1.20771897,3446.5,3446.4,2.68140269]
["bitfinex","ETHUSD",1735898331844,1.29783166,3446.5,3446.4,2.68140269]
["bitfinex","ETHUSD",1735898333256,1.29783166,3446.5,3446.4,2.32583189]
["bitfinex","ETHUSD",1735898334066,1.29783166,3446.5,3446.4,3.83170467]
["bitfinex","ETHUSD",1735898341809,1.29783166,3446.5,3446.4,2.61834393]
["bitfinex","ETHUSD",1735898344712,1.29783166,3446.5,3446.4,3.83170467]
["bitfinex","ETHUSD",1735898358986,1.29783166,3446.5,3446.4,2.61834393]
["bitfinex","ETHUSD",1735898367082,1.29783166,3446.5,3446.4,1.11247115]
["bitfinex","ETHUSD",1735898368390,1.29783166,3446.5,3446.4,2.61834393]
["bitfinex","ETHUSD",1735898369293,1.29783166,3446.5,3446.4,1.11247115]
["bitfinex","ETHUSD",1735898370590,1.29783166,3446.5,3446.4,2.61834393]
["bitfinex","ETHUSD",1735898372000,1.29783166,3446.5,3446.4,1.11247115]
["bitfinex","ETHUSD",1735898373585,1.73236584,3446.5,3446.4,1.11247115]
["bitfinex","ETHUSD",1735898374562,4.99068298,3446.5,3446.4,0.10917267]
["bitfinex","ETHUSD",1735898375161,4.99068298,3446.5,3445.9,2.41875717]
["bitfinex","ETHUSD",1735898375398,4.5561488,3446.5,3445.9,2.41875717]
["bitfinex","ETHUSD",1735898375909,4.5561488,3446.5,3446.0,1.13974415]
["bitfinex","ETHUSD",1735898376075,2.90173,3446.3,3446.0,1.13974415]
["bitfinex","ETHUSD",1735898376475,0.09007892,3446.2,3446.1,0.1345783]
["bitfinex","ETHUSD",1735898376772,2.90173,3446.3,3446.1,0.1345783]
["bitfinex","ETHUSD",1735898377108,0.94819161,3446.2,3446.0,1.00516585]
["bitfinex","ETHUSD",1735898377259,3.59706663,3446.2,3445.5,4.52110099]
["bitfinex","ETHUSD",1735898377465,2.73895394,3446.2,3445.5,4.52110099]
["bitfinex","ETHUSD",1735898378102,2.73895394,3446.2,3445.6,0.13455252]
["bitfinex","ETHUSD",1735898378809,2.73895394,3446.2,3445.7,0.13455252]
["bitfinex","ETHUSD",1735898379015,2.64887502,3446.1,3445.7,0.13455252]
["bitfinex","ETHUSD",1735898379513,0.09007892,3446.0,3445.7,0.13455252]
["bitfinex","ETHUSD",1735898379709,0.09007892,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898379891,0.958346,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898380302,0.958346,3446.0,3445.6,0.13453555]
["bitfinex","ETHUSD",1735898380914,0.958346,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898381664,0.09007892,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898381865,1.21906398,3446.2,3445.6,0.1344614]
["bitfinex","ETHUSD",1735898382213,1.3091429,3446.1,3445.6,0.1344614]
["bitfinex","ETHUSD",1735898382581,1.3091429,3446.1,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898383316,0.09007892,3446.1,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898383514,0.69401382,3446.1,3445.6,0.13443531]
["bitfinex","ETHUSD",1735898383865,0.69401382,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898384882,0.69401382,3446.1,3445.6,0.13441605]
["bitfinex","ETHUSD",1735898385705,0.69401382,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898386998,0.69401382,3446.1,3445.6,0.13437729]
["bitfinex","ETHUSD",1735898387516,0.69401382,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898387716,2.99191892,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898387923,2.90191,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898388133,2.99140639,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898389090,0.08949639,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898389290,2.90178,3446.2,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898389487,0.54850965,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898389672,0.08949639,3445.9,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898389868,0.54850965,3446.1,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898390088,0.08949639,3445.8,3445.6,0.13436139]
["bitfinex","ETHUSD",1735898390287,0.54850965,3446.1,3445.6,0.13436139]
["bitfinex","ETHUSD",1735898390484,0.692857,3446.0,3445.6,0.13436139]
["bitfinex","ETHUSD",1735898390792,0.692857,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898391727,0.692857,3446.0,3445.6,0.13438408]
["bitfinex","ETHUSD",1735898392432,0.692857,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898393422,0.692857,3446.0,3445.6,0.13438485]
["bitfinex","ETHUSD",1735898393916,0.692857,3446.0,3445.5,1.80795579]
["bitfinex","ETHUSD",1735898395029,0.692857,3446.0,3445.6,0.13441634]
["bitfinex","ETHUSD",1735898395535,0.692857,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898396823,0.692857,3446.0,3445.6,0.13447033]
["bitfinex","ETHUSD",1735898397219,0.692857,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898397459,0.08949639,3446.0,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898397747,2.90178,3446.2,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898398099,0.08949639,3446.1,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898398548,0.08949639,3446.1,3445.6,0.13449247]
["bitfinex","ETHUSD",1735898399103,0.08949639,3446.1,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898399305,0.157,3446.0,3445.6,1.21336074]
["bitfinex","ETHUSD",1735898399505,0.08948792,3445.9,3445.6,1.21336074]
["bitfinex","ETHUSD",1735898400165,0.15089177,3446.3,3445.8,1.21336074]
["bitfinex","ETHUSD",1735898400331,0.157,3446.2,3445.8,1.21336074]
["bitfinex","ETHUSD",1735898400529,0.157,3446.2,3445.5,0.59459505]
["bitfinex","ETHUSD",1735898400530,0.157,3446.2,3445.7,1.34790712]
["bitfinex","ETHUSD",1735898400731,0.88777608,3446.2,3445.7,1.34790712]
["bitfinex","ETHUSD",1735898401116,1.21906398,3446.4,3446.1,1.21336074]
["bitfinex","ETHUSD",1735898401407,0.157,3446.3,3446.0,1.21336074]
["bitfinex","ETHUSD",1735898401646,0.157,3446.3,3446.2,0.13454638]
["bitfinex","ETHUSD",1735898405762,0.157,3446.3,3446.2,3.03628638]
["bitfinex","ETHUSD",1735898406582,0.157,3446.3,3446.2,0.13454638]
["bitfinex","ETHUSD",1735898406873,0.157,3446.3,3446.2,0.68087017]
["bitfinex","ETHUSD",1735898407374,1.05071897,3446.5,3446.3,2.90162]
["bitfinex","ETHUSD",1735898407532,0.157,3446.4,3446.3,2.90162]
["bitfinex","ETHUSD",1735898407733,0.157,3446.4,3446.3,4.11498074]
["bitfinex","ETHUSD",1735898408073,0.157,3446.4,3446.3,4.24943137]
["bitfinex","ETHUSD",1735898408291,1.05071897,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735898408571,1.20771897,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735898409395,1.20771897,3446.5,3446.4,3.03602063]
["bitfinex","ETHUSD",1735898414764,1.20771897,3446.5,3446.4,0.13445063]
["bitfinex","ETHUSD",1735898415577,1.20771897,3446.5,3446.3,1.0415221]
["bitfinex","ETHUSD",1735898415877,1.30054334,3446.5,3446.3,1.0415221]
["bitfinex","ETHUSD",1735898416078,1.20771897,3446.5,3446.3,1.0415221]
["bitfinex","ETHUSD",1735898416879,1.20771897,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1735898417035,1.20771897,3446.5,3446.3,0.13418896]
["bitfinex","ETHUSD",1735898417241,0.09282437,3446.4,3446.3,0.13418896]
["bitfinex","ETHUSD",1735898417782,0.09282437,3446.4,3446.0,0.13418896]
["bitfinex","ETHUSD",1735898418477,0.09282437,3446.4,3446.1,0.13418896]
["bitfinex","ETHUSD",1735898418834,0.09282437,3446.4,3445.9,4.11533074]
["bitfinex","ETHUSD",1735898419052,0.09282437,3446.4,3445.9,4.88433805]
["bitfinex","ETHUSD",1735898419470,0.09282437,3446.4,3446.0,0.13422257]
["bitfinex","ETHUSD",1735898420055,0.09282437,3446.4,3445.4,4.10780643]
["bitfinex","ETHUSD",1735898420386,2.90166,3446.3,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898420688,2.90166,3446.3,3445.5,1.34765632]
["bitfinex","ETHUSD",1735898420993,0.09279904,3446.2,3445.5,1.34765632]
["bitfinex","ETHUSD",1735898421135,0.63435291,3446.2,3445.5,1.34765632]
["bitfinex","ETHUSD",1735898421340,0.63435291,3446.2,3445.6,0.13429558]
["bitfinex","ETHUSD",1735898421871,0.63435291,3446.2,3445.7,0.13429558]
["bitfinex","ETHUSD",1735898422194,0.63435291,3446.2,3445.6,0.13429558]
["bitfinex","ETHUSD",1735898422637,0.63435291,3446.2,3445.7,0.13429558]
["bitfinex","ETHUSD",1735898422838,0.35360129,3446.1,3445.7,0.13429558]
["bitfinex","ETHUSD",1735898423056,0.35360129,3446.1,3445.6,0.13429558]
["bitfinex","ETHUSD",1735898423737,0.09279904,3446.0,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898424797,0.09279904,3446.0,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898425092,0.09279904,3446.0,3445.6,0.13433978]
["bitfinex","ETHUSD",1735898425391,0.51031449,3445.9,3445.6,0.13433978]
["bitfinex","ETHUSD",1735898425692,0.51031449,3445.9,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898425889,0.09279904,3445.8,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898426382,4.11519074,3446.1,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898426696,0.09279904,3446.0,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898426997,0.62526889,3446.0,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898427200,0.09279904,3446.0,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898427531,0.157,3445.9,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898427664,0.24979904,3445.9,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898428242,0.24979904,3445.9,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898430676,1.161,3445.8,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898430897,1.25215273,3445.8,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898431065,1.25215273,3445.8,3445.4,0.7114219]
["bitfinex","ETHUSD",1735898431491,1.25215273,3445.8,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898433402,1.80458808,3445.8,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898437776,0.157,3445.7,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898438318,0.09115273,3445.6,3445.5,1.21336074]
["bitfinex","ETHUSD",1735898439968,0.09115273,3445.6,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898443242,0.09115273,3445.6,3445.4,1.79043746]
["bitfinex","ETHUSD",1735898444408,1.161,3445.5,3445.4,1.79043746]
["bitfinex","ETHUSD",1735898444935,1.25215273,3445.5,3445.4,0.57707672]
["bitfinex","ETHUSD",1735898445838,1.25215273,3445.5,3445.4,0.71165271]
["bitfinex","ETHUSD",1735898446384,1.25215273,3445.5,3445.4,0.13457599]
["bitfinex","ETHUSD",1735898446846,1.25215273,3445.5,3444.9,1.21336074]
["bitfinex","ETHUSD",1735898447349,1.25215273,3445.5,3445.0,0.13468276]
["bitfinex","ETHUSD",1735898447840,1.683276,3445.5,3445.1,0.13468276]
["bitfinex","ETHUSD",1735898448441,1.21336074,3445.3,3444.3,0.57442467]
["bitfinex","ETHUSD",1735898448636,1.21336074,3445.3,3445.2,0.13472516]
["bitfinex","ETHUSD",1735898449137,1.30451347,3445.3,3445.2,0.13472516]
["bitfinex","ETHUSD",1735898449450,1.30451347,3445.3,3444.5,0.13472516]
["bitfinex","ETHUSD",1735898449655,1.88441914,3445.3,3444.5,0.13472516]
["bitfinex","ETHUSD",1735898450145,1.88441914,3445.3,3444.6,0.13472516]
["bitfinex","ETHUSD",1735898450507,1.88441914,3445.3,3444.7,0.13472516]
["bitfinex","ETHUSD",1735898450508,1.21336074,3445.1,3444.7,0.13472516]
["bitfinex","ETHUSD",1735898450957,0.09089933,3445.0,3444.1,1.20539643]
["bitfinex","ETHUSD",1735898451177,2.99366933,3445.0,3444.1,1.20539643]
["bitfinex","ETHUSD",1735898451378,2.90284,3444.9,3444.0,4.11692074]
["bitfinex","ETHUSD",1735898451513,2.90284,3444.9,3443.7,1.20539643]
["bitfinex","ETHUSD",1735898451514,3.05993,3444.8,3444.2,0.13479287]
["bitfinex","ETHUSD",1735898451713,0.43641901,3444.7,3444.2,0.13479287]
["bitfinex","ETHUSD",1735898452076,4.64368908,3444.7,3444.3,0.13479287]
["bitfinex","ETHUSD",1735898452561,4.64368908,3444.7,3443.7,4.10921643]
["bitfinex","ETHUSD",1735898452911,2.90309,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735898453146,2.90309,3444.6,3443.8,0.68478533]
["bitfinex","ETHUSD",1735898453366,3.38316691,3444.6,3443.8,0.68478533]
["bitfinex","ETHUSD",1735898453508,0.09089933,3444.5,3443.8,0.68478533]
["bitfinex","ETHUSD",1735898453711,0.09089933,3444.5,3443.9,0.13478533]
["bitfinex","ETHUSD",1735898454166,1.21336074,3444.7,3443.9,0.13478533]
["bitfinex","ETHUSD",1735898454330,0.09089933,3444.4,3443.9,0.13478533]
["bitfinex","ETHUSD",1735898454530,4.11640074,3444.7,3443.8,0.55]
["bitfinex","ETHUSD",1735898454744,0.09089933,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1735898455063,2.90311,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735898455259,2.90311,3444.6,3443.5,2.90397]
["bitfinex","ETHUSD",1735898455461,0.09089933,3444.5,3443.5,4.11733074]
["bitfinex","ETHUSD",1735898455621,2.99407933,3444.5,3443.5,4.11733074]
["bitfinex","ETHUSD",1735898455820,3.43052334,3444.5,3443.5,4.11733074]
["bitfinex","ETHUSD",1735898456019,3.43052334,3444.5,3443.6,0.13463521]
["bitfinex","ETHUSD",1735898456423,3.43052334,3444.5,3443.7,0.13463521]
["bitfinex","ETHUSD",1735898456946,3.43052334,3444.5,3443.6,0.13463521]
["bitfinex","ETHUSD",1735898457153,3.43052334,3444.5,3443.6,3.03854521]
["bitfinex","ETHUSD",1735898457337,0.52294436,3444.4,3443.6,3.03854521]
["bitfinex","ETHUSD",1735898457657,0.08975034,3444.3,3443.6,3.03854521]
["bitfinex","ETHUSD",1735898457963,0.08975034,3444.3,3443.6,0.13463521]
["bitfinex","ETHUSD",1735898458335,3.05392994,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1735898458544,0.08975034,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735898458775,3.05392994,3444.4,3443.5,1.76336074]
["bitfinex","ETHUSD",1735898458916,0.08975034,3444.1,3443.5,1.76336074]
["bitfinex","ETHUSD",1735898459149,0.08975034,3444.0,3443.5,4.66736074]
["bitfinex","ETHUSD",1735898459348,0.158,3443.9,3443.7,1.21336074]
["bitfinex","ETHUSD",1735898459591,0.08975034,3443.8,3443.7,1.21336074]
["bitfinex","ETHUSD",1735898459794,0.24775034,3443.8,3443.7,4.11720074]
["bitfinex","ETHUSD",1735898459980,0.158,3443.8,3443.7,4.87432781]
["bitfinex","ETHUSD",1735898460358,0.15063994,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1735898460563,0.08860118,3444.3,3444.1,1.21336074]
["bitfinex","ETHUSD",1735898460760,0.158,3444.2,3444.1,4.11686074]
["bitfinex","ETHUSD",1735898461082,1.21906398,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1735898461284,0.75301001,3445.0,3444.3,4.11668074]
["bitfinex","ETHUSD",1735898461598,0.84161119,3445.0,3444.3,4.11668074]
["bitfinex","ETHUSD",1735898461800,0.158,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735898461956,0.158,3444.9,3444.8,1.21336074]
["bitfinex","ETHUSD",1735898462153,0.24660118,3444.9,3444.8,1.21336074]
["bitfinex","ETHUSD",1735898462386,0.24660118,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1735898462697,0.08860118,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1735898462921,0.24660118,3444.9,3444.8,3.798212]
["bitfinex","ETHUSD",1735898463056,0.158,3444.9,3444.8,3.798212]
["bitfinex","ETHUSD",1735898463251,1.161,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1735898463493,1.161,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1735898463657,0.24660118,3445.4,3445.2,2.90256]
["bitfinex","ETHUSD",1735898463858,0.24660118,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1735898464361,0.24660118,3445.4,3445.3,4.0741574]
["bitfinex","ETHUSD",1735898465337,1.161,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898465597,1.319,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898465918,1.40854761,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898466695,1.319,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898467262,1.161,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898467503,1.319,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1735898467800,1.319,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1735898468164,1.319,3445.5,3444.8,3.345292]
["bitfinex","ETHUSD",1735898468165,0.08954761,3445.4,3444.8,3.345292]
["bitfinex","ETHUSD",1735898468365,1.319,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1735898468566,0.08954761,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1735898468802,1.319,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1735898469007,0.08954761,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1735898469176,1.319,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1735898469382,0.08954761,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1735898469567,1.319,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1735898469766,0.08954761,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1735898470109,0.158,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1735898472265,0.158,3445.3,3445.2,3.87238424]
["bitfinex","ETHUSD",1735898473306,0.158,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1735898473669,0.24754761,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1735898474818,0.158,3445.3,3445.2,3.45258]
["bitfinex","ETHUSD",1735898475987,0.158,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1735898478330,0.24781791,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1735898479243,0.24781791,3445.3,3444.9,0.13448717]
["bitfinex","ETHUSD",1735898479433,0.158,3445.3,3444.9,0.13448717]
["bitfinex","ETHUSD",1735898479589,0.08981791,3445.2,3444.7,0.55]
["bitfinex","ETHUSD",1735898481190,0.08981791,3445.2,3444.5,0.13451414]
["bitfinex","ETHUSD",1735898481385,0.31503279,3445.1,3444.5,0.13451414]
["bitfinex","ETHUSD",1735898481708,0.158,3445.3,3444.5,0.13451414]
["bitfinex","ETHUSD",1735898481931,0.08981791,3445.0,3444.5,0.13451414]
["bitfinex","ETHUSD",1735898482110,0.158,3445.3,3444.5,0.13451414]
["bitfinex","ETHUSD",1735898482323,0.08981791,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1735898482492,0.158,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1735898482692,0.08981791,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1735898483010,0.08981791,3444.7,3444.5,0.68453082]
["bitfinex","ETHUSD",1735898483190,0.422143,3445.2,3444.5,0.68453082]
["bitfinex","ETHUSD",1735898483396,0.08981791,3445.1,3444.5,0.68453082]
["bitfinex","ETHUSD",1735898484033,0.08981791,3445.1,3444.5,3.58767082]
["bitfinex","ETHUSD",1735898484336,0.08981791,3445.1,3444.5,3.45314]
["bitfinex","ETHUSD",1735898484721,0.158,3445.3,3444.5,3.45314]
["bitfinex","ETHUSD",1735898484894,0.08981791,3445.0,3444.5,3.45314]
["bitfinex","ETHUSD",1735898485094,0.422143,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1735898485341,0.08981791,3444.9,3444.4,0.55]
["bitfinex","ETHUSD",1735898485540,0.422143,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1735898485841,3.324743,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1735898486144,3.324743,3445.2,3444.1,2.764074]
["bitfinex","ETHUSD",1735898486145,2.90277,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1735898486437,2.90277,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1735898486595,0.08981791,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735898487708,0.08981791,3444.9,3444.3,0.13471414]
["bitfinex","ETHUSD",1735898488643,0.08981791,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735898488934,0.33408622,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1735898489341,0.33408622,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1735898489544,0.08981791,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735898490258,0.08981791,3444.7,3444.2,0.13486158]
["bitfinex","ETHUSD",1735898490456,0.33268341,3444.6,3444.2,0.13486158]
["bitfinex","ETHUSD",1735898490644,0.33268341,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1735898490838,0.08900688,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1735898491155,0.16,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1735898491502,0.16,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1735898491771,0.08900688,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1735898491967,0.08900688,3444.3,3444.1,0.13481225]
["bitfinex","ETHUSD",1735898492638,0.08900688,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1735898493233,0.08900688,3444.3,3443.9,0.13478958]
["bitfinex","ETHUSD",1735898493429,0.16,3444.4,3443.9,0.13478958]
["bitfinex","ETHUSD",1735898493695,0.08900688,3444.3,3444.0,0.13478958]
["bitfinex","ETHUSD",1735898494033,0.08900688,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735898494433,0.08900688,3444.3,3443.8,0.13474314]
["bitfinex","ETHUSD",1735898495175,0.08900688,3444.3,3443.9,0.13474314]
["bitfinex","ETHUSD",1735898495775,0.40422557,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735898495936,0.40422557,3444.3,3443.6,1.25]
["bitfinex","ETHUSD",1735898496336,3.30757557,3444.3,3443.7,0.13470438]
["bitfinex","ETHUSD",1735898497199,3.30757557,3444.3,3443.6,1.25]
["bitfinex","ETHUSD",1735898499293,2.90343,3444.2,3443.6,1.25]
["bitfinex","ETHUSD",1735898499495,0.40361447,3444.1,3443.6,1.25]
["bitfinex","ETHUSD",1735898499937,0.08900688,3444.0,3443.6,1.25]
["bitfinex","ETHUSD",1735898500491,2.90343,3444.2,3443.6,1.25]
["bitfinex","ETHUSD",1735898500690,0.08900688,3443.9,3443.6,1.25]
["bitfinex","ETHUSD",1735898500942,3.63177912,3444.4,3443.6,1.25]
["bitfinex","ETHUSD",1735898501122,0.08900688,3443.8,3443.6,1.25]
["bitfinex","ETHUSD",1735898501303,3.63177912,3444.4,3443.6,1.25]
["bitfinex","ETHUSD",1735898501840,0.08900688,3444.3,3443.6,1.38461677]
["bitfinex","ETHUSD",1735898502216,0.08900688,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735898502408,0.08900688,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1735898503077,0.08820688,3444.3,3443.8,0.13461677]
["bitfinex","ETHUSD",1735898503226,0.08820688,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1735898503578,0.08820688,3444.3,3443.8,3.33254268]
["bitfinex","ETHUSD",1735898503778,0.08820688,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1735898503982,0.16,3444.2,3443.8,3.33256268]
["bitfinex","ETHUSD",1735898504325,0.16,3444.2,3443.8,0.42883268]
["bitfinex","ETHUSD",1735898504671,0.08803349,3444.1,3443.8,3.33259268]
["bitfinex","ETHUSD",1735898504877,0.08803349,3444.1,3443.9,0.45825927]
["bitfinex","ETHUSD",1735898505171,0.16,3444.2,3443.9,0.45825927]
["bitfinex","ETHUSD",1735898505636,0.08803349,3444.1,3443.9,0.45825927]
["bitfinex","ETHUSD",1735898505836,0.08803349,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1735898506368,0.08803349,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1735898507081,0.08803349,3444.1,3443.8,0.13475816]
["bitfinex","ETHUSD",1735898507436,0.08803349,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1735898508474,0.08803349,3444.1,3443.8,0.13483119]
["bitfinex","ETHUSD",1735898508872,0.16,3444.0,3443.8,0.13483119]
["bitfinex","ETHUSD",1735898509036,0.16,3444.0,3443.7,0.55]
["bitfinex","ETHUSD",1735898510472,0.16,3444.0,3443.8,0.13486438]
["bitfinex","ETHUSD",1735898510820,0.08803349,3443.9,3443.8,0.13486438]
["bitfinex","ETHUSD",1735898513033,0.16,3444.0,3443.8,0.13486438]
["bitfinex","ETHUSD",1735898513251,0.08805042,3443.9,3443.8,0.13486438]
["bitfinex","ETHUSD",1735898513642,0.08805042,3443.9,3443.6,1.25]
["bitfinex","ETHUSD",1735898513848,0.38926286,3443.9,3443.6,1.25]
["bitfinex","ETHUSD",1735898514039,3.29296286,3443.9,3443.6,1.25]
["bitfinex","ETHUSD",1735898514446,0.38926286,3443.9,3443.6,1.25]
["bitfinex","ETHUSD",1735898521581,1.162,3443.8,3443.6,1.25]
["bitfinex","ETHUSD",1735898522038,0.08805042,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898522204,1.162,3443.8,3443.6,1.25]
["bitfinex","ETHUSD",1735898522398,0.54074466,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898526407,3.44459466,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898526730,2.67511095,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898526889,2.76022636,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898527639,2.9107849,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898527838,3.48609103,3443.7,3443.6,1.25]
["bitfinex","ETHUSD",1735898529256,3.71489008,3443.7,3442.3,4.11040643]
["bitfinex","ETHUSD",1735898529492,2.9042,3443.3,3442.3,4.11040643]
["bitfinex","ETHUSD",1735898529841,0.08476874,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1735898530040,0.16,3443.1,3442.3,2.90501]
["bitfinex","ETHUSD",1735898530275,0.16,3443.1,3442.3,3.85655773]
["bitfinex","ETHUSD",1735898530486,0.08476874,3443.0,3442.3,3.85655773]
["bitfinex","ETHUSD",1735898530695,0.08476874,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1735898531589,0.08476874,3443.0,3442.2,2.09655928]
["bitfinex","ETHUSD",1735898531738,0.08476874,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898532190,0.08476874,3443.0,3442.3,3.45499]
["bitfinex","ETHUSD",1735898534137,0.39967361,3443.0,3442.1,0.01]
["bitfinex","ETHUSD",1735898534344,0.08476874,3443.0,3442.1,2.91517]
["bitfinex","ETHUSD",1735898534568,0.08476874,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1735898534968,0.08476874,3443.0,3442.1,2.91517]
["bitfinex","ETHUSD",1735898534969,2.98921874,3443.0,3442.1,2.91517]
["bitfinex","ETHUSD",1735898535207,0.08476874,3443.0,3442.1,0.01]
["bitfinex","ETHUSD",1735898535520,0.38565301,3443.0,3442.1,0.01]
["bitfinex","ETHUSD",1735898535925,2.90455,3442.9,3442.1,0.01]
["bitfinex","ETHUSD",1735898536406,0.08400768,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1735898539400,0.08400768,3442.8,3442.0,2.86528]
["bitfinex","ETHUSD",1735898539814,0.08400768,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1735898540118,3.06439,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1735898540270,0.08284875,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1735898540472,3.95199341,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1735898540671,0.08284875,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1735898541517,0.08284875,3443.0,3442.2,3.03989534]
["bitfinex","ETHUSD",1735898541716,0.16,3442.9,3442.2,3.03989534]
["bitfinex","ETHUSD",1735898542173,0.08284875,3442.8,3442.3,0.13478534]
["bitfinex","ETHUSD",1735898542373,0.08284875,3442.8,3442.4,0.13478534]
["bitfinex","ETHUSD",1735898542923,0.08284875,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1735898543094,0.08284875,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1735898543626,0.08284875,3442.8,3442.2,0.1347994]
["bitfinex","ETHUSD",1735898544126,0.08284875,3442.8,3442.3,0.1347994]
["bitfinex","ETHUSD",1735898544675,0.08284875,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1735898544994,0.16,3442.7,3442.3,2.90495]
["bitfinex","ETHUSD",1735898545610,0.08284875,3442.6,3442.3,2.90495]
["bitfinex","ETHUSD",1735898546298,0.08284875,3442.6,3442.1,3.195678]
["bitfinex","ETHUSD",1735898547098,0.08284875,3442.6,3442.2,0.13474031]
["bitfinex","ETHUSD",1735898547499,1.162,3442.5,3442.2,3.03985031]
["bitfinex","ETHUSD",1735898547790,1.162,3442.5,3442.3,0.13474031]
["bitfinex","ETHUSD",1735898548090,0.08284875,3442.4,3442.3,0.13474031]
["bitfinex","ETHUSD",1735898548323,1.162,3442.5,3442.1,3.195698]
["bitfinex","ETHUSD",1735898548653,0.08284875,3442.4,3442.1,3.195698]
["bitfinex","ETHUSD",1735898548953,0.08284875,3442.4,3442.2,0.13474152]
["bitfinex","ETHUSD",1735898549751,0.08284875,3442.4,3442.3,0.13474152]
["bitfinex","ETHUSD",1735898550099,0.08284875,3442.4,3441.9,2.90534]
["bitfinex","ETHUSD",1735898550331,0.08284875,3442.4,3441.9,0.70315974]
["bitfinex","ETHUSD",1735898550536,0.08284875,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1735898551237,0.08284875,3442.4,3442.1,0.13474825]
["bitfinex","ETHUSD",1735898551446,0.08284875,3442.4,3442.2,0.13474825]
["bitfinex","ETHUSD",1735898551895,0.08284875,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1735898552344,0.08284875,3442.4,3442.1,0.13476515]
["bitfinex","ETHUSD",1735898552843,0.08284875,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1735898553045,0.08284875,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1735898553214,0.08284875,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1735898553728,0.08284875,3442.4,3441.9,0.13478946]
["bitfinex","ETHUSD",1735898554253,0.08284875,3442.4,3442.0,0.13478946]
["bitfinex","ETHUSD",1735898554393,2.90505,3442.3,3442.0,0.13478946]
["bitfinex","ETHUSD",1735898554602,2.98785028,3442.2,3442.0,0.13478946]
["bitfinex","ETHUSD",1735898554801,0.29878503,3442.1,3441.5,0.13478946]
["bitfinex","ETHUSD",1735898555240,3.20398503,3442.1,3441.5,0.13478946]
["bitfinex","ETHUSD",1735898555441,3.20398503,3442.1,3441.6,0.13478946]
["bitfinex","ETHUSD",1735898555442,0.08273028,3442.0,3441.6,0.13478946]
["bitfinex","ETHUSD",1735898555949,0.08273028,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898556511,2.98802028,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898556705,2.98802028,3442.0,3441.5,0.13482134]
["bitfinex","ETHUSD",1735898556706,0.32868053,3441.9,3441.5,0.13482134]
["bitfinex","ETHUSD",1735898556935,0.16,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898557449,0.08273028,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898557614,0.16,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898557814,0.08273028,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898558029,0.16,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898558202,0.08273028,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898558403,3.4018985,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898558645,0.08125776,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898558835,3.4018985,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898559030,0.08121542,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898559346,0.34831139,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898559699,0.08121542,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898559845,3.06546,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898560030,0.08121542,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898560207,3.06546,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898560408,0.08121542,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898560717,3.06546,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898560921,0.08121542,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898561137,0.306546,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898561307,0.08121542,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898561509,0.306546,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898561713,0.08121542,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898562610,0.16,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898562821,0.08121542,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898563032,0.4822859,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898563348,0.08046199,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898563866,0.4822859,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898563867,0.08046199,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898564032,0.4822859,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898564232,0.61517599,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898564467,0.69563798,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898564821,0.16,3441.6,3441.4,3.0797502]
["bitfinex","ETHUSD",1735898565024,0.16,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898565356,0.24046199,3441.5,3441.4,3.0797802]
["bitfinex","ETHUSD",1735898565676,0.16,3441.5,3441.4,3.0797802]
["bitfinex","ETHUSD",1735898566033,0.16,3441.5,3441.4,3.21445325]
["bitfinex","ETHUSD",1735898566219,1.21906398,3442.3,3441.8,2.90541]
["bitfinex","ETHUSD",1735898566415,0.24046199,3442.2,3441.8,2.90541]
["bitfinex","ETHUSD",1735898567287,0.24046199,3442.2,3441.6,3.04025305]
["bitfinex","ETHUSD",1735898567644,0.24046199,3442.2,3441.6,2.90558]
["bitfinex","ETHUSD",1735898567845,0.16,3442.1,3441.6,2.90558]
["bitfinex","ETHUSD",1735898568263,0.08046199,3442.0,3441.6,2.90558]
["bitfinex","ETHUSD",1735898570665,0.08046199,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898570866,0.08046199,3442.0,3441.4,3.0797702]
["bitfinex","ETHUSD",1735898571091,0.08046199,3442.0,3441.5,0.13472119]
["bitfinex","ETHUSD",1735898571453,0.08046199,3442.0,3441.4,3.0797702]
["bitfinex","ETHUSD",1735898571648,0.08046199,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898571881,2.90547,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898572410,0.08046199,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898572771,2.90547,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898572991,0.08046199,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898573310,0.08046199,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898573458,2.90547,3441.8,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898573660,0.40246481,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898575073,0.16,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898575488,0.08046199,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735898575818,0.24046199,3441.5,3441.4,3.0797802]
["bitfinex","ETHUSD",1735898576169,0.16,3441.5,3441.4,3.21452429]
["bitfinex","ETHUSD",1735898577717,0.16,3441.5,3441.4,3.53597672]
["bitfinex","ETHUSD",1735898578226,0.16,3441.5,3441.4,4.08597672]
["bitfinex","ETHUSD",1735898579551,2.53159135,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1735898579745,2.53159135,3442.5,3442.1,2.90513]
["bitfinex","ETHUSD",1735898579746,0.16,3442.4,3442.1,2.90513]
["bitfinex","ETHUSD",1735898580058,0.24058052,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1735898580406,0.24058052,3442.4,3442.2,3.03984409]
["bitfinex","ETHUSD",1735898580821,0.08058052,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1735898581053,0.16,3442.3,3442.2,3.19562]
["bitfinex","ETHUSD",1735898581266,1.162,3442.5,3442.3,3.45503]
["bitfinex","ETHUSD",1735898581438,1.162,3442.5,3442.2,0.29051]
["bitfinex","ETHUSD",1735898581439,1.162,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898581604,1.162,3442.5,3442.4,3.0398209]
["bitfinex","ETHUSD",1735898581811,1.322,3442.5,3442.4,3.0398209]
["bitfinex","ETHUSD",1735898582121,1.322,3442.5,3442.4,3.66336999]
["bitfinex","ETHUSD",1735898583749,1.3185032,3442.5,3442.4,3.66336999]
["bitfinex","ETHUSD",1735898590360,1.3185032,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898591061,1.3185032,3442.5,3442.4,3.0398209]
["bitfinex","ETHUSD",1735898591626,1.3185032,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898592265,1.3185032,3442.5,3442.4,3.0398209]
["bitfinex","ETHUSD",1735898593037,1.3185032,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898593267,1.3185032,3442.5,3442.4,3.52849909]
["bitfinex","ETHUSD",1735898593573,1.3185032,3442.5,3442.4,3.66336999]
["bitfinex","ETHUSD",1735898594175,1.3185032,3442.5,3442.4,3.52849909]
["bitfinex","ETHUSD",1735898594581,1.3185032,3442.5,3442.4,3.66336999]
["bitfinex","ETHUSD",1735898595242,1.3185032,3442.5,3442.4,3.52849909]
["bitfinex","ETHUSD",1735898595878,1.3185032,3442.5,3442.4,3.66336999]
["bitfinex","ETHUSD",1735898598454,1.3185032,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898598671,1.3185032,3442.5,3442.2,2.90506]
["bitfinex","ETHUSD",1735898598977,1.3185032,3442.5,3442.3,0.1348709]
["bitfinex","ETHUSD",1735898599380,0.08154546,3442.4,3442.3,3.0398309]
["bitfinex","ETHUSD",1735898599556,0.08154546,3442.4,3442.3,3.49946809]
["bitfinex","ETHUSD",1735898599758,1.3185032,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1735898600152,1.3185032,3442.5,3442.4,3.03943892]
["bitfinex","ETHUSD",1735898607081,1.3185032,3442.5,3442.4,0.13448892]
["bitfinex","ETHUSD",1735898607589,1.40004866,3442.5,3442.4,0.13448892]
["bitfinex","ETHUSD",1735898608082,2.61677826,3442.5,3442.4,0.13448892]
["bitfinex","ETHUSD",1735898608293,2.87845609,3442.5,3442.4,0.13448892]
["bitfinex","ETHUSD",1735898608493,2.87845609,3442.5,3441.6,2.90556]
["bitfinex","ETHUSD",1735898608704,1.2167296,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1735898608905,1.2167296,3442.3,3441.7,0.13497609]
["bitfinex","ETHUSD",1735898609205,0.08147776,3442.2,3441.7,3.04050609]
["bitfinex","ETHUSD",1735898609362,0.08147776,3442.2,3441.8,0.13497609]
["bitfinex","ETHUSD",1735898609564,2.79691063,3442.5,3441.8,0.13497609]
["bitfinex","ETHUSD",1735898609565,2.5352328,3442.5,3441.8,0.13497609]
["bitfinex","ETHUSD",1735898609778,0.08147776,3442.4,3441.8,0.13497609]
["bitfinex","ETHUSD",1735898610004,0.08147776,3442.4,3441.9,0.13497609]
["bitfinex","ETHUSD",1735898610369,0.08147776,3442.4,3442.0,0.13497609]
["bitfinex","ETHUSD",1735898610770,0.08147776,3442.4,3442.1,0.13497609]
["bitfinex","ETHUSD",1735898611086,0.159,3442.3,3442.1,0.13497609]
["bitfinex","ETHUSD",1735898611398,0.159,3442.3,3442.2,0.13497609]
["bitfinex","ETHUSD",1735898613081,0.159,3442.3,3442.2,3.04008609]
["bitfinex","ETHUSD",1735898613283,0.159,3442.3,3442.2,3.3440947]
["bitfinex","ETHUSD",1735898613885,0.159,3442.3,3442.2,3.8940947]
["bitfinex","ETHUSD",1735898616638,0.159,3442.3,3442.2,3.3440947]
["bitfinex","ETHUSD",1735898617590,1.1585032,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1735898617793,0.159,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1735898618095,0.159,3442.4,3442.3,3.58494547]
["bitfinex","ETHUSD",1735898618435,0.159,3442.4,3442.3,3.71992156]
["bitfinex","ETHUSD",1735898619909,0.159,3442.4,3442.3,0.13497609]
["bitfinex","ETHUSD",1735898620451,0.24047776,3442.4,3442.3,0.13497609]
["bitfinex","ETHUSD",1735898631572,0.24047776,3442.4,3441.8,1.20539643]
["bitfinex","ETHUSD",1735898631913,0.24047776,3442.4,3441.7,4.5109559]
["bitfinex","ETHUSD",1735898632117,0.24047776,3442.4,3441.9,0.13513236]
["bitfinex","ETHUSD",1735898632470,0.24047776,3442.4,3442.0,0.13513236]
["bitfinex","ETHUSD",1735898633020,0.24047776,3442.4,3442.1,0.13513236]
["bitfinex","ETHUSD",1735898633513,0.24047776,3442.4,3442.2,0.13513236]
["bitfinex","ETHUSD",1735898634092,0.24047776,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1735898634093,0.24047776,3442.4,3442.3,0.13513236]
["bitfinex","ETHUSD",1735898635896,0.08147776,3442.4,3442.3,0.13513236]
["bitfinex","ETHUSD",1735898636096,0.24047776,3442.4,3442.3,0.13513236]
["bitfinex","ETHUSD",1735898638638,0.49007776,3442.4,3442.3,0.13513236]
["bitfinex","ETHUSD",1735898640025,0.33107776,3442.4,3442.3,3.04016236]
["bitfinex","ETHUSD",1735898640339,0.49107776,3442.4,3442.3,3.3441786]
["bitfinex","ETHUSD",1735898641329,0.49107776,3442.4,3442.3,4.35249659]
["bitfinex","ETHUSD",1735898641511,0.4096,3442.4,3442.3,4.35249659]
["bitfinex","ETHUSD",1735898644020,0.4096,3442.4,3442.3,5.86345249]
["bitfinex","ETHUSD",1735898644348,0.4096,3442.4,3442.3,6.41345249]
["bitfinex","ETHUSD",1735898644883,0.2496,3442.4,3442.3,6.41345249]
["bitfinex","ETHUSD",1735898645156,0.4096,3442.4,3442.3,9.41345249]
["bitfinex","ETHUSD",1735898645507,1.1585032,3442.5,3442.3,9.98720819]
["bitfinex","ETHUSD",1735898645712,3.2e-06,3442.5,3442.4,4.91139486]
["bitfinex","ETHUSD",1735898646056,1.162,3442.7,3442.6,6.45478]
["bitfinex","ETHUSD",1735898646211,1.322,3442.7,3442.6,9.22392575]
["bitfinex","ETHUSD",1735898646709,1.21906398,3443.6,3442.6,9.22392575]
["bitfinex","ETHUSD",1735898646914,1.21906398,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735898647145,2.54106398,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898647650,2.54106398,3443.6,3443.5,3.89688793]
["bitfinex","ETHUSD",1735898648230,1.162,3443.6,3443.5,3.89688793]
["bitfinex","ETHUSD",1735898648473,1.322,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898648933,1.162,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898649136,1.322,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898649334,1.322,3443.6,3443.5,3.89662073]
["bitfinex","ETHUSD",1735898649953,1.162,3443.6,3443.5,3.89662073]
["bitfinex","ETHUSD",1735898650154,1.322,3443.6,3443.5,3.89662073]
["bitfinex","ETHUSD",1735898653252,1.322,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898656414,1.162,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898656599,1.322,3443.6,3443.5,3.76175557]
["bitfinex","ETHUSD",1735898659512,1.322,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735898661447,1.322,3443.6,3443.2,0.59145679]
["bitfinex","ETHUSD",1735898661949,0.08264502,3443.5,3443.2,0.72632195]
["bitfinex","ETHUSD",1735898662526,0.08264502,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1735898662851,1.322,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1735898663209,0.08264502,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1735898663429,0.08264502,3443.5,3443.3,3.26721083]
["bitfinex","ETHUSD",1735898664532,0.08264502,3443.5,3443.3,3.40177232]
["bitfinex","ETHUSD",1735898665021,0.08264502,3443.5,3443.3,0.49758232]
["bitfinex","ETHUSD",1735898665184,0.08264502,3443.5,3443.2,0.59145679]
["bitfinex","ETHUSD",1735898665623,0.08264502,3443.5,3443.3,0.13456149]
["bitfinex","ETHUSD",1735898666930,0.08264502,3443.5,3443.2,0.59145679]
["bitfinex","ETHUSD",1735898667993,0.08264502,3443.5,3443.3,0.13477278]
["bitfinex","ETHUSD",1735898668693,0.08264502,3443.5,3443.4,0.13477278]
["bitfinex","ETHUSD",1735898669398,0.51350352,3443.5,3442.8,2.90455]
["bitfinex","ETHUSD",1735898669598,0.08264502,3443.5,3442.9,2.90447]
["bitfinex","ETHUSD",1735898670137,0.08264502,3443.5,3443.0,0.13490349]
["bitfinex","ETHUSD",1735898670533,0.08264502,3443.5,3443.1,0.13490349]
["bitfinex","ETHUSD",1735898671152,0.08264502,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1735898671496,0.08264502,3443.5,3443.0,0.13490132]
["bitfinex","ETHUSD",1735898671994,0.08264502,3443.5,3443.1,0.13490132]
["bitfinex","ETHUSD",1735898672543,0.08264502,3443.5,3443.2,0.13490132]
["bitfinex","ETHUSD",1735898672913,0.08264502,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1735898673508,0.08264502,3443.5,3443.1,0.13496804]
["bitfinex","ETHUSD",1735898674131,0.08264502,3443.5,3443.2,0.13496804]
["bitfinex","ETHUSD",1735898674538,0.08264502,3443.5,3443.3,0.13496804]
["bitfinex","ETHUSD",1735898675050,0.08264502,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1735898675500,0.08264502,3443.5,3443.1,0.13502992]
["bitfinex","ETHUSD",1735898675949,0.08264502,3443.5,3443.1,3.03933992]
["bitfinex","ETHUSD",1735898676246,0.08264502,3443.5,3443.2,0.13502992]
["bitfinex","ETHUSD",1735898676804,0.08264502,3443.5,3443.3,0.13502992]
["bitfinex","ETHUSD",1735898677610,0.16,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1735898677825,0.08198539,3443.3,3443.2,2.90425]
["bitfinex","ETHUSD",1735898678151,0.16,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1735898678324,0.16,3443.4,3443.2,3.2250684]
["bitfinex","ETHUSD",1735898678650,0.08198539,3443.3,3443.2,3.2250684]
["bitfinex","ETHUSD",1735898678832,0.16,3443.4,3443.2,3.2250684]
["bitfinex","ETHUSD",1735898679040,0.08198539,3443.3,3443.2,3.36008958]
["bitfinex","ETHUSD",1735898679213,0.16,3443.4,3443.2,3.36008958]
["bitfinex","ETHUSD",1735898679553,0.08198539,3443.3,3443.2,3.36008958]
["bitfinex","ETHUSD",1735898679713,0.08198539,3443.3,3443.2,0.13502118]
["bitfinex","ETHUSD",1735898680048,0.16,3443.4,3443.2,0.13502118]
["bitfinex","ETHUSD",1735898680254,0.08198539,3443.3,3443.2,0.13502118]
["bitfinex","ETHUSD",1735898680425,0.08198539,3443.3,3443.0,2.90441]
["bitfinex","ETHUSD",1735898680849,0.16,3443.4,3443.1,0.13503558]
["bitfinex","ETHUSD",1735898681346,0.08198539,3443.3,3443.2,0.13503558]
["bitfinex","ETHUSD",1735898684749,0.16,3443.4,3443.2,3.34321414]
["bitfinex","ETHUSD",1735898685268,0.08198539,3443.3,3443.2,3.20817856]
["bitfinex","ETHUSD",1735898685568,0.16,3443.4,3443.2,3.20817856]
["bitfinex","ETHUSD",1735898685726,0.16,3443.4,3443.2,3.34327146]
["bitfinex","ETHUSD",1735898685924,0.08198539,3443.3,3443.2,3.34327146]
["bitfinex","ETHUSD",1735898686238,0.16,3443.4,3443.2,3.34327146]
["bitfinex","ETHUSD",1735898686436,0.16,3443.4,3443.3,0.1350929]
["bitfinex","ETHUSD",1735898693852,0.16,3443.4,3443.3,3.34321719]
["bitfinex","ETHUSD",1735898694587,1.162,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735898694741,1.322,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735898695074,1.40402766,3443.6,3443.5,3.0391129]
["bitfinex","ETHUSD",1735898696339,1.40402766,3443.6,3443.5,4.04677759]
["bitfinex","ETHUSD",1735898696662,1.322,3443.6,3443.5,5.7061134]
["bitfinex","ETHUSD",1735898698969,1.322,3443.6,3443.5,4.69844871]
["bitfinex","ETHUSD",1735898699159,1.322,3443.6,3443.5,3.0391129]
["bitfinex","ETHUSD",1735898703656,1.322,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735898703994,1.322,3443.6,3443.5,3.03914467]
["bitfinex","ETHUSD",1735898705589,1.322,3443.6,3443.5,4.04703846]
["bitfinex","ETHUSD",1735898706393,1.322,3443.6,3443.5,5.26286958]
["bitfinex","ETHUSD",1735898706599,1.322,3443.6,3443.5,6.56572198]
["bitfinex","ETHUSD",1735898707358,1.322,3443.6,3443.5,8.07743812]
["bitfinex","ETHUSD",1735898708412,1.322,3443.6,3443.5,6.56572198]
["bitfinex","ETHUSD",1735898709669,1.322,3443.6,3443.5,6.43059731]
["bitfinex","ETHUSD",1735898709868,1.322,3443.6,3443.5,5.21476619]
["bitfinex","ETHUSD",1735898710135,1.322,3443.6,3443.5,5.34986151]
["bitfinex","ETHUSD",1735898712082,1.322,3443.6,3443.5,6.86134457]
["bitfinex","ETHUSD",1735898713246,1.321,3443.6,3443.5,6.86134457]
["bitfinex","ETHUSD",1735898713583,1.162,3443.6,3443.5,10.41134457]
["bitfinex","ETHUSD",1735898713789,1.321,3443.6,3443.5,10.41134457]
["bitfinex","ETHUSD",1735898714126,1.162,3443.6,3443.5,10.41134457]
["bitfinex","ETHUSD",1735898714391,1.321,3443.6,3443.5,10.41134457]
["bitfinex","ETHUSD",1735898714545,1.162,3443.6,3443.5,11.62965818]
["bitfinex","ETHUSD",1735898714939,1.321,3443.6,3443.5,11.62965818]
["bitfinex","ETHUSD",1735898715942,1.321,3443.6,3443.5,13.42483566]
["bitfinex","ETHUSD",1735898716287,1.321,3443.6,3443.5,16.19028335]
["bitfinex","ETHUSD",1735898716427,1.321,3443.6,3443.5,15.64028335]
["bitfinex","ETHUSD",1735898716634,1.321,3443.6,3443.5,12.87483566]
["bitfinex","ETHUSD",1735898717366,1.321,3443.6,3443.5,9.87483566]
["bitfinex","ETHUSD",1735898717528,1.321,3443.6,3443.5,4.4809317]
["bitfinex","ETHUSD",1735898718665,1.321,3443.6,3443.5,7.3849517]
["bitfinex","ETHUSD",1735898718850,1.321,3443.6,3443.5,3.03911532]
["bitfinex","ETHUSD",1735898720379,1.321,3443.6,3443.5,0.13509532]
["bitfinex","ETHUSD",1735898723566,1.40353509,3443.6,3443.5,0.13509532]
["bitfinex","ETHUSD",1735898724815,1.40353509,3443.6,3443.3,1.51101419]
["bitfinex","ETHUSD",1735898724963,1.40353509,3443.6,3443.0,2.90437]
["bitfinex","ETHUSD",1735898725564,1.40353509,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1735898726009,1.40353509,3443.6,3443.3,0.1350801]
["bitfinex","ETHUSD",1735898726727,1.40353509,3443.6,3443.4,0.1350801]
["bitfinex","ETHUSD",1735898727074,1.40353509,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1735898727708,1.40353509,3443.6,3443.3,0.13504284]
["bitfinex","ETHUSD",1735898728211,1.40353509,3443.6,3443.4,0.13504284]
["bitfinex","ETHUSD",1735898729045,1.40353509,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1735898729564,1.40353509,3443.6,3443.3,0.13500689]
["bitfinex","ETHUSD",1735898730267,1.40353509,3443.6,3443.4,0.13500689]
["bitfinex","ETHUSD",1735898731108,1.40353509,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1735898731325,1.40353509,3443.6,3443.3,0.89542]
["bitfinex","ETHUSD",1735898732248,1.40353509,3443.6,3443.4,0.13499804]
["bitfinex","ETHUSD",1735898732451,1.400039,3443.6,3443.4,0.13499804]
["bitfinex","ETHUSD",1735898732776,1.400039,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1735898734462,1.400039,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1735898734766,1.241039,3443.6,3443.5,0.345417]
["bitfinex","ETHUSD",1735898734968,1.400039,3443.6,3443.5,0.345417]
["bitfinex","ETHUSD",1735898735547,1.400039,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1735898736746,1.400039,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1735898737144,1.400039,3443.6,3443.5,0.13497816]
["bitfinex","ETHUSD",1735898739526,1.400039,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1735898740225,1.400039,3443.6,3443.4,0.13498211]
["bitfinex","ETHUSD",1735898740740,1.400039,3443.6,3443.4,0.30391621]
["bitfinex","ETHUSD",1735898741434,1.400039,3443.6,3443.5,0.13498175]
["bitfinex","ETHUSD",1735898764431,4.02791004,3443.6,3443.0,1.51327597]
["bitfinex","ETHUSD",1735898764632,6.93186004,3443.6,3443.0,1.51327597]
["bitfinex","ETHUSD",1735898764967,2.21352279,3443.5,3443.0,1.51327597]
["bitfinex","ETHUSD",1735898765130,5.11756279,3443.5,3443.1,0.13525251]
["bitfinex","ETHUSD",1735898765329,1.21589652,3443.3,3443.1,0.13525251]
["bitfinex","ETHUSD",1735898765541,1.21589652,3443.3,3443.0,1.51327597]
["bitfinex","ETHUSD",1735898765845,1.21589652,3443.3,3442.8,1.51327597]
["bitfinex","ETHUSD",1735898765846,0.6021951,3443.2,3442.8,1.51327597]
["bitfinex","ETHUSD",1735898767200,0.6021951,3443.2,3442.4,1.51327597]
["bitfinex","ETHUSD",1735898767201,4.12358398,3443.0,3442.4,1.51327597]
["bitfinex","ETHUSD",1735898767755,0.08220529,3442.9,3442.4,1.51327597]
["bitfinex","ETHUSD",1735898768297,1.21906398,3442.6,3442.1,5.90518]
["bitfinex","ETHUSD",1735898768516,0.158,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1735898768813,0.158,3442.5,3442.1,7.24884575]
["bitfinex","ETHUSD",1735898769001,0.08142699,3442.4,3442.2,0.13509671]
["bitfinex","ETHUSD",1735898769677,0.08142699,3442.4,3442.3,0.13509671]
["bitfinex","ETHUSD",1735898771526,0.08142699,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1735898772135,0.08142699,3442.4,3442.0,0.13496383]
["bitfinex","ETHUSD",1735898772451,0.08142699,3442.4,3442.0,3.04024383]
["bitfinex","ETHUSD",1735898772751,0.08142699,3442.4,3442.1,0.13496383]
["bitfinex","ETHUSD",1735898773245,0.08142699,3442.4,3442.2,0.13496383]
["bitfinex","ETHUSD",1735898773746,0.08142699,3442.4,3442.0,4.9045571]
["bitfinex","ETHUSD",1735898774458,0.08142699,3442.4,3442.1,0.13488663]
["bitfinex","ETHUSD",1735898774945,0.08142699,3442.4,3442.2,0.13488663]
["bitfinex","ETHUSD",1735898775403,0.08142699,3442.4,3442.1,0.13488663]
["bitfinex","ETHUSD",1735898776044,0.08142699,3442.4,3442.2,0.13488663]
["bitfinex","ETHUSD",1735898776843,0.08142699,3442.4,3442.1,0.13488663]
["bitfinex","ETHUSD",1735898777347,0.08142699,3442.4,3442.2,0.13488663]
["bitfinex","ETHUSD",1735898777873,0.08142699,3442.4,3442.0,4.9045571]
["bitfinex","ETHUSD",1735898778389,0.08142699,3442.4,3442.1,0.13485559]
["bitfinex","ETHUSD",1735898778998,0.08142699,3442.4,3442.2,0.13485559]
["bitfinex","ETHUSD",1735898779698,1.162,3442.3,3442.0,4.9045571]
["bitfinex","ETHUSD",1735898779981,1.24335082,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1735898780878,1.24335082,3442.3,3442.2,0.684871]
["bitfinex","ETHUSD",1735898791268,1.24335082,3442.3,3442.2,4.80587752]
["bitfinex","ETHUSD",1735898791595,1.32,3442.3,3442.2,4.80587752]
["bitfinex","ETHUSD",1735898793342,1.162,3442.3,3442.2,4.80587752]
["bitfinex","ETHUSD",1735898793542,1.32,3442.3,3442.2,8.69858692]
["bitfinex","ETHUSD",1735898795666,1.32,3442.3,3442.2,11.2130674]
["bitfinex","ETHUSD",1735898797271,1.32,3442.3,3442.2,9.70437911]
["bitfinex","ETHUSD",1735898799407,1.32,3442.3,3442.2,11.21370723]
["bitfinex","ETHUSD",1735898801665,1.32,3442.3,3442.2,12.43157982]
["bitfinex","ETHUSD",1735898803127,1.32,3442.3,3442.2,11.21370723]
["bitfinex","ETHUSD",1735898805623,1.162,3442.3,3442.2,11.21370723]
["bitfinex","ETHUSD",1735898805821,1.32,3442.3,3442.2,11.21370723]
["bitfinex","ETHUSD",1735898808231,1.162,3443.3,3443.1,2.90429]
["bitfinex","ETHUSD",1735898808541,1.162,3443.3,3443.2,1.76589652]
["bitfinex","ETHUSD",1735898808878,1.32,3443.3,3443.2,0.684871]
["bitfinex","ETHUSD",1735898810168,1.32,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898810550,1.32,3443.3,3442.8,4.21589652]
["bitfinex","ETHUSD",1735898810747,1.32,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898811129,1.32,3443.3,3442.9,1.12554165]
["bitfinex","ETHUSD",1735898811331,1.32,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898811628,1.742399,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898811864,1.742399,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898813193,1.742399,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898813852,1.742399,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898814191,1.32,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898814879,1.32,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898815598,1.32,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898816761,1.32,3443.3,3443.0,0.13501122]
["bitfinex","ETHUSD",1735898816966,1.32,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898817611,1.32,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735898818606,1.32,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735898819421,1.32,3443.3,3443.2,0.6850729]
["bitfinex","ETHUSD",1735898819908,1.162,3443.3,3443.2,0.6850729]
["bitfinex","ETHUSD",1735898820103,1.32,3443.3,3443.2,0.6850729]
["bitfinex","ETHUSD",1735898820314,1.32,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898820710,1.162,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898820924,1.24397692,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898821083,1.40197692,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898821285,1.24397692,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898821489,1.40197692,3443.3,3443.2,5.28578636]
["bitfinex","ETHUSD",1735898821863,1.24397692,3443.3,3443.2,8.28578636]
["bitfinex","ETHUSD",1735898822214,1.40197692,3443.3,3443.2,8.28578636]
["bitfinex","ETHUSD",1735898823069,1.40197692,3443.3,3443.2,10.80144641]
["bitfinex","ETHUSD",1735898823416,1.32,3443.3,3443.2,10.80144641]
["bitfinex","ETHUSD",1735898824220,1.32,3443.3,3443.2,12.35086841]
["bitfinex","ETHUSD",1735898824396,1.32,3443.3,3443.2,13.56822555]
["bitfinex","ETHUSD",1735898827190,1.32,3443.3,3443.2,9.83520836]
["bitfinex","ETHUSD",1735898831544,1.32,3443.3,3443.2,10.84005887]
["bitfinex","ETHUSD",1735898833100,1.32,3443.3,3443.2,10.70498597]
["bitfinex","ETHUSD",1735898833398,1.32,3443.3,3443.2,10.84008987]
["bitfinex","ETHUSD",1735898836156,1.32,3443.3,3443.2,12.34783953]
["bitfinex","ETHUSD",1735898839682,1.162,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1735898839878,1.162,3444.2,3444.1,3.45351]
["bitfinex","ETHUSD",1735898840088,1.40279722,3444.2,3444.1,3.5886139]
["bitfinex","ETHUSD",1735898840296,1.32,3444.2,3444.1,3.5886139]
["bitfinex","ETHUSD",1735898843536,1.162,3444.2,3444.1,4.51437514]
["bitfinex","ETHUSD",1735898844022,1.32,3444.2,3444.1,4.51437514]
["bitfinex","ETHUSD",1735898845326,1.32,3444.2,3444.1,5.10269422]
["bitfinex","ETHUSD",1735898848226,1.32,3444.2,3444.1,6.31795586]
["bitfinex","ETHUSD",1735898858273,1.32,3444.2,3444.1,5.10269422]
["bitfinex","ETHUSD",1735898858957,1.162,3444.2,3444.1,5.10269422]
["bitfinex","ETHUSD",1735898859161,1.162,3444.2,3444.1,8.10269422]
["bitfinex","ETHUSD",1735898859779,1.32,3444.2,3444.1,8.10269422]
["bitfinex","ETHUSD",1735898861814,1.162,3444.2,3444.1,8.10269422]
["bitfinex","ETHUSD",1735898862118,1.32,3444.2,3444.1,9.10829923]
["bitfinex","ETHUSD",1735898864726,1.32,3444.2,3444.1,10.61765776]
["bitfinex","ETHUSD",1735898867357,1.32,3444.2,3444.1,11.8350149]
["bitfinex","ETHUSD",1735898869603,1.32,3444.2,3444.1,13.05027654]
["bitfinex","ETHUSD",1735898871421,1.162,3444.2,3444.1,13.05027654]
["bitfinex","ETHUSD",1735898871622,1.32,3444.2,3444.1,13.05027654]
["bitfinex","ETHUSD",1735898873973,0.158,3444.2,3444.1,13.05027654]
["bitfinex","ETHUSD",1735898875474,1.162,3444.8,3444.7,3.45301]
["bitfinex","ETHUSD",1735898875641,1.40359169,3444.8,3444.7,4.088631]
["bitfinex","ETHUSD",1735898875893,1.40359169,3444.8,3444.7,5.30389264]
["bitfinex","ETHUSD",1735898876162,1.40359169,3444.8,3444.7,5.43899654]
["bitfinex","ETHUSD",1735898876472,1.32,3444.8,3444.7,5.43899654]
["bitfinex","ETHUSD",1735898878653,1.32,3444.8,3444.7,8.43899654]
["bitfinex","ETHUSD",1735898879256,1.32,3444.8,3444.7,9.4459524]
["bitfinex","ETHUSD",1735898881747,1.32,3444.8,3444.7,10.04031053]
["bitfinex","ETHUSD",1735898882267,1.32,3444.8,3444.7,11.55077551]
["bitfinex","ETHUSD",1735898883938,1.32,3444.8,3444.7,10.04031053]
["bitfinex","ETHUSD",1735898892202,1.32,3444.8,3444.7,9.40468953]
["bitfinex","ETHUSD",1735898892705,1.32,3444.8,3444.7,8.39773367]
["bitfinex","ETHUSD",1735898893507,1.32,3444.8,3444.7,7.18247203]
["bitfinex","ETHUSD",1735898893709,1.32,3444.8,3444.7,1.27946203]
["bitfinex","ETHUSD",1735898893880,1.40160241,3444.8,3444.7,1.27946203]
["bitfinex","ETHUSD",1735898897788,1.40160241,3444.8,3444.7,4.18247203]
["bitfinex","ETHUSD",1735898898004,1.32,3444.8,3444.7,4.18247203]
["bitfinex","ETHUSD",1735898898204,1.40160241,3444.8,3444.7,4.18247203]
["bitfinex","ETHUSD",1735898902406,1.32,3444.8,3444.7,4.18247203]
["bitfinex","ETHUSD",1735898903718,1.32,3444.8,3444.7,5.13435615]
["bitfinex","ETHUSD",1735898903908,1.40158551,3444.8,3444.7,5.13435615]
["bitfinex","ETHUSD",1735898904108,1.32,3444.8,3444.7,5.13435615]
["bitfinex","ETHUSD",1735898904747,1.32,3444.8,3444.7,7.65451993]
["bitfinex","ETHUSD",1735898907199,1.317,3444.8,3444.7,7.65451993]
["bitfinex","ETHUSD",1735898908125,1.159,3444.8,3444.7,7.65451993]
["bitfinex","ETHUSD",1735898908332,1.317,3444.8,3444.7,7.65451993]
["bitfinex","ETHUSD",1735898908512,1.159,3444.8,3444.7,7.65451993]
["bitfinex","ETHUSD",1735898908718,1.317,3444.8,3444.7,10.65451993]
["bitfinex","ETHUSD",1735898910101,1.31350452,3444.8,3444.7,10.65451993]
["bitfinex","ETHUSD",1735898911845,1.31350452,3444.8,3444.7,12.48097946]
["bitfinex","ETHUSD",1735898912017,1.31350452,3444.8,3444.7,13.6962411]
["bitfinex","ETHUSD",1735898913226,1.31350452,3444.8,3444.7,15.52032258]
["bitfinex","ETHUSD",1735898914135,1.31350452,3444.8,3444.7,14.30506094]
["bitfinex","ETHUSD",1735898915748,0.158,3444.8,3444.7,14.30506094]
["bitfinex","ETHUSD",1735898915907,1.161,3445.8,3444.8,3.55]
["bitfinex","ETHUSD",1735898916251,0.23958551,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1735898916616,0.23958551,3445.7,3445.6,0.55]
["bitfinex","ETHUSD",1735898916946,1.23935312,3445.7,3445.6,0.55]
["bitfinex","ETHUSD",1735898917153,1.23935312,3445.7,3445.6,0.6851039]
["bitfinex","ETHUSD",1735898917653,1.23935312,3445.7,3445.1,1.21526164]
["bitfinex","ETHUSD",1735898917855,2.07434644,3445.7,3445.1,1.21526164]
["bitfinex","ETHUSD",1735898918047,2.07434644,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1735898918263,4.79290555,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1735898918606,4.79290555,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1735898918852,1.06844917,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1735898919158,1.06844917,3445.6,3444.8,1.21829481]
["bitfinex","ETHUSD",1735898919159,0.08185585,3445.5,3444.8,1.21829481]
["bitfinex","ETHUSD",1735898919312,0.08185585,3445.5,3445.1,0.13531883]
["bitfinex","ETHUSD",1735898919848,1.30091983,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1735898920415,1.30091983,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1735898920416,2.90243,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1735898920681,0.97575678,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1735898920826,0.08185585,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1735898921166,1.91036195,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1735898922530,1.21748945,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898923257,1.2993453,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898923856,2.79884043,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898924550,3.95984043,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898925215,4.95960804,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898926060,3.74211859,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898928215,3.74211859,3445.1,3444.8,0.55]
["bitfinex","ETHUSD",1735898928925,3.74211859,3445.1,3444.8,1.13899107]
["bitfinex","ETHUSD",1735898929162,3.74211859,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898929459,2.24262346,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1735898929766,1.24285585,3445.1,3444.9,0.55]
["bitfinex","ETHUSD",1735898930259,0.158,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1735898930562,0.23964465,3445.0,3444.9,0.68527869]
["bitfinex","ETHUSD",1735898932138,1.24494925,3445.0,3444.9,0.68527869]
["bitfinex","ETHUSD",1735898934756,0.23964465,3445.0,3444.9,0.68527869]
["bitfinex","ETHUSD",1735898935121,0.23964465,3445.0,3444.8,0.55]
["bitfinex","ETHUSD",1735898936554,0.23964465,3445.0,3444.9,0.13525553]
["bitfinex","ETHUSD",1735898937551,0.23964465,3445.0,3444.8,0.55]
["bitfinex","ETHUSD",1735898939531,1.162,3444.9,3444.8,0.55]
["bitfinex","ETHUSD",1735898940146,1.24364465,3444.9,3444.8,0.68525045]
["bitfinex","ETHUSD",1735898950031,4.69867606,3444.9,3444.8,0.13525045]
["bitfinex","ETHUSD",1735898950283,5.9139377,3444.9,3444.8,0.13525045]
["bitfinex","ETHUSD",1735898950797,2.90327,3444.4,3444.2,0.55]
["bitfinex","ETHUSD",1735898951141,0.08166155,3444.3,3444.1,1.21829481]
["bitfinex","ETHUSD",1735898951373,0.08166155,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1735898951882,0.08166155,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1735898952379,0.08166155,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1735898952741,3.4052362,3444.3,3444.1,0.13543169]
["bitfinex","ETHUSD",1735898953009,1.71708784,3444.3,3443.3,1.21829481]
["bitfinex","ETHUSD",1735898953140,2.90362,3444.0,3443.3,1.21829481]
["bitfinex","ETHUSD",1735898953340,0.158,3443.9,3443.3,1.21829481]
["bitfinex","ETHUSD",1735898953649,0.23890951,3443.9,3443.2,1.21829481]
["bitfinex","ETHUSD",1735898953852,3.0617,3443.9,3443.4,0.13538358]
["bitfinex","ETHUSD",1735898954165,2.98467951,3443.8,3443.4,0.13538358]
["bitfinex","ETHUSD",1735898954375,2.98467951,3443.8,3443.5,0.13538358]
["bitfinex","ETHUSD",1735898954776,2.98467951,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1735898955187,2.98467951,3443.8,3443.2,1.21829481]
["bitfinex","ETHUSD",1735898955188,0.08090951,3443.8,3443.2,1.21829481]
["bitfinex","ETHUSD",1735898955393,2.90394,3443.6,3443.2,1.21829481]
["bitfinex","ETHUSD",1735898955595,3.38252073,3443.6,3443.2,1.21829481]
["bitfinex","ETHUSD",1735898955764,3.38252073,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1735898955965,0.08090951,3443.5,3442.9,0.55]
["bitfinex","ETHUSD",1735898956457,0.08090951,3443.5,3443.1,0.55]
["bitfinex","ETHUSD",1735898957096,2.90429,3443.2,3442.6,1.21829481]
["bitfinex","ETHUSD",1735898957463,2.90429,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1735898957699,1.21526164,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1735898957905,0.08090951,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735898958101,0.158,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1735898958307,0.158,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1735898958658,0.158,3442.9,3442.6,0.55]
["bitfinex","ETHUSD",1735898959062,0.08090951,3442.8,3442.7,1.21526164]
["bitfinex","ETHUSD",1735898959317,0.158,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1735898960726,0.158,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1735898960905,0.158,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1735898961694,0.158,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1735898963302,1.21526164,3443.5,3442.4,4.67019164]
["bitfinex","ETHUSD",1735898963465,0.56992716,3443.4,3442.4,4.67019164]
["bitfinex","ETHUSD",1735898964490,3.06212,3443.4,3442.4,4.67019164]
["bitfinex","ETHUSD",1735898966815,0.158,3443.3,3442.4,4.67019164]
["bitfinex","ETHUSD",1735898967010,2.90412,3443.4,3442.4,4.67019164]
["bitfinex","ETHUSD",1735898967196,0.158,3443.3,3442.8,0.55]
["bitfinex","ETHUSD",1735898968297,0.158,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1735898968826,0.158,3443.2,3442.6,3.45473]
["bitfinex","ETHUSD",1735898969626,0.158,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1735898969929,0.158,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1735898970135,0.07978498,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1735898970817,0.07978498,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735898971189,0.158,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1735898971390,0.158,3443.2,3442.5,1.21526164]
["bitfinex","ETHUSD",1735898971590,0.158,3443.2,3442.5,4.12011164]
["bitfinex","ETHUSD",1735898971889,0.07978498,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1735898973691,0.07978498,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1735898974585,0.51550964,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1735898974845,1.29504662,3443.1,3442.2,1.78484525]
["bitfinex","ETHUSD",1735898974993,2.90446,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898975591,0.07978498,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1735898975815,0.07978498,3442.9,3442.1,3.13459433]
["bitfinex","ETHUSD",1735898976453,2.90452,3442.9,3442.1,3.13459433]
["bitfinex","ETHUSD",1735898976653,0.07978498,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1735898977015,0.07978498,3442.8,3442.2,1.76526164]
["bitfinex","ETHUSD",1735898977347,2.90436,3443.1,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898977581,0.07978498,3442.7,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898977709,2.90436,3443.1,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898977917,0.07978498,3442.6,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898978109,2.90436,3443.1,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898978309,0.07978498,3442.5,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898978547,2.90436,3443.1,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898978746,0.07960735,3442.4,3442.3,0.13459433]
["bitfinex","ETHUSD",1735898978945,0.158,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1735898979244,0.158,3443.2,3442.4,1.76526164]
["bitfinex","ETHUSD",1735898979450,0.158,3443.2,3442.5,0.13493125]
["bitfinex","ETHUSD",1735898979913,3.06228,3443.2,3442.5,0.13493125]
["bitfinex","ETHUSD",1735898980245,0.306228,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735898980672,3.210658,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1735898981230,3.210658,3443.1,3442.4,0.13503763]
["bitfinex","ETHUSD",1735898981552,3.210658,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1735898981752,3.36285196,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1735898982283,3.36285196,3443.0,3442.7,0.13503763]
["bitfinex","ETHUSD",1735898982855,3.36285196,3443.0,3442.8,0.13503763]
["bitfinex","ETHUSD",1735898983401,0.45839196,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898983693,1.21526164,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1735898984050,1.21526164,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1735898984287,3.06231,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1735898984876,3.06231,3443.2,3442.6,0.13511829]
["bitfinex","ETHUSD",1735898985255,3.06231,3443.2,3442.3,0.55]
["bitfinex","ETHUSD",1735898985443,3.06231,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1735898985646,0.50736451,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1735898986387,0.50736451,3443.1,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898986895,1.162,3443.0,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898987452,1.24160735,3443.0,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898987650,1.40060735,3443.0,3442.9,0.68516614]
["bitfinex","ETHUSD",1735898989196,1.40060735,3443.0,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898989409,1.95262725,3443.0,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898989710,1.40060735,3443.0,3442.9,0.13516614]
["bitfinex","ETHUSD",1735898989906,1.40060735,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898990565,1.40060735,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1735898991062,1.40060735,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1735898991478,1.40060735,3443.0,3442.8,0.13521434]
["bitfinex","ETHUSD",1735898991660,1.95263725,3443.0,3442.8,0.13521434]
["bitfinex","ETHUSD",1735898992210,1.95263725,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898992705,1.95263725,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1735898993248,1.95263725,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1735898993751,1.95263725,3443.0,3442.8,0.13521151]
["bitfinex","ETHUSD",1735898994190,1.95263725,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735898994783,1.95263725,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1735898995250,1.95263725,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1735898995985,0.60723289,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1735898996187,0.60723289,3442.9,3442.8,0.68520318]
["bitfinex","ETHUSD",1735898996773,1.321,3443.0,3442.8,0.68520318]
["bitfinex","ETHUSD",1735898997216,4.22545,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1735898999131,1.321,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1735898999529,3.7311969,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1735899000232,3.7311969,3442.9,3442.8,0.68522954]
["bitfinex","ETHUSD",1735899000758,3.81095648,3442.9,3442.8,0.68522954]
["bitfinex","ETHUSD",1735899001241,7.29437479,3442.9,3442.8,0.68522954]
["bitfinex","ETHUSD",1735899002004,3.17313989,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1735899003208,4.99821224,3442.9,3442.8,0.68524994]
["bitfinex","ETHUSD",1735899003611,4.99821224,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1735899005001,4.99821224,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899006035,3.17313989,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899006228,2.59424158,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899007424,2.75224158,3442.9,3442.8,1.90053344]
["bitfinex","ETHUSD",1735899007630,2.75224158,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899008770,0.23775958,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899009989,2.06283193,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899011271,1.24489498,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899014003,1.08689498,3442.9,3442.8,1.90053344]
["bitfinex","ETHUSD",1735899014216,0.07975958,3442.9,3442.8,4.80514344]
["bitfinex","ETHUSD",1735899014505,0.23775958,3442.9,3442.8,4.80514344]
["bitfinex","ETHUSD",1735899022345,0.23775958,3442.9,3442.8,1.90053344]
["bitfinex","ETHUSD",1735899026705,0.23775958,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899028209,0.23775958,3442.9,3442.8,1.90053344]
["bitfinex","ETHUSD",1735899028390,0.23775958,3442.9,3442.8,2.43825899]
["bitfinex","ETHUSD",1735899029275,0.23775958,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899030550,0.23775958,3442.9,3442.8,3.5898818]
["bitfinex","ETHUSD",1735899031312,0.23775958,3442.9,3442.8,0.6852718]
["bitfinex","ETHUSD",1735899032834,0.23775958,3442.9,3442.8,3.5898818]
["bitfinex","ETHUSD",1735899033219,0.07975958,3442.9,3442.8,3.5898818]
["bitfinex","ETHUSD",1735899033417,0.23775958,3442.9,3442.8,3.5898818]
["bitfinex","ETHUSD",1735899035925,0.07975958,3442.9,3442.8,4.54048137]
["bitfinex","ETHUSD",1735899036125,0.23775958,3442.9,3442.8,4.54048137]
["bitfinex","ETHUSD",1735899036368,0.158,3442.9,3442.8,4.54048137]
["bitfinex","ETHUSD",1735899037685,0.158,3442.9,3442.8,7.05538237]
["bitfinex","ETHUSD",1735899037846,1.162,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1735899038031,1.32,3443.0,3442.9,4.66978164]
["bitfinex","ETHUSD",1735899038376,1.32,3443.0,3442.9,5.90912752]
["bitfinex","ETHUSD",1735899038762,1.32,3443.0,3442.9,6.04439932]
["bitfinex","ETHUSD",1735899039084,1.32,3443.0,3442.9,8.55930032]
["bitfinex","ETHUSD",1735899040081,1.32,3443.0,3442.9,7.05035972]
["bitfinex","ETHUSD",1735899040766,1.32,3443.0,3442.9,5.81101384]
["bitfinex","ETHUSD",1735899041250,1.32,3443.0,3442.9,4.80505344]
["bitfinex","ETHUSD",1735899044288,1.32,3443.0,3442.9,7.31952099]
["bitfinex","ETHUSD",1735899050002,1.162,3443.0,3442.9,7.31952099]
["bitfinex","ETHUSD",1735899050208,1.32,3443.0,3442.9,7.31952099]
["bitfinex","ETHUSD",1735899050384,1.32,3443.0,3442.9,8.94271769]
["bitfinex","ETHUSD",1735899051728,1.162,3443.0,3442.9,8.94271769]
["bitfinex","ETHUSD",1735899051861,1.32,3443.0,3442.9,11.94271769]
["bitfinex","ETHUSD",1735899052201,1.162,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1735899052396,1.40004715,3443.7,3443.6,3.45393]
["bitfinex","ETHUSD",1735899052554,1.32,3443.7,3443.6,3.5892018]
["bitfinex","ETHUSD",1735899053356,1.162,3443.7,3443.6,4.36005814]
["bitfinex","ETHUSD",1735899053562,1.32,3443.7,3443.6,4.36005814]
["bitfinex","ETHUSD",1735899054689,1.32,3443.7,3443.6,5.36584516]
["bitfinex","ETHUSD",1735899055810,1.32,3443.7,3443.6,4.36005814]
["bitfinex","ETHUSD",1735899063120,1.32,3443.7,3443.6,1.45612814]
["bitfinex","ETHUSD",1735899063586,1.32,3443.7,3443.6,1.68969469]
["bitfinex","ETHUSD",1735899065035,1.32,3443.7,3443.6,0.6852718]
["bitfinex","ETHUSD",1735899065337,1.32,3443.7,3443.6,0.1352718]
["bitfinex","ETHUSD",1735899065634,1.40092641,3443.7,3443.6,0.1352718]
["bitfinex","ETHUSD",1735899065930,1.40092641,3443.7,3443.0,1.2181149]
["bitfinex","ETHUSD",1735899066133,0.26161881,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1735899066332,0.26161881,3443.6,3442.9,1.5067646]
["bitfinex","ETHUSD",1735899066485,1.32,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1735899066689,0.08092641,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1735899066936,1.32,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1735899067129,0.08092641,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1735899067339,1.32,3443.7,3443.0,1.1452007]
["bitfinex","ETHUSD",1735899067534,0.08092641,3443.3,3443.1,0.13496223]
["bitfinex","ETHUSD",1735899067737,1.32,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1735899068140,0.08092641,3443.6,3443.3,0.13496223]
["bitfinex","ETHUSD",1735899068338,0.08092641,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1735899068878,0.08092641,3443.6,3443.5,0.68496223]
["bitfinex","ETHUSD",1735899069078,0.63291422,3443.6,3443.5,0.68496223]
["bitfinex","ETHUSD",1735899069581,0.63291422,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899072782,3.53684422,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899074153,4.5420697,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899075747,7.26793538,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899076914,6.04993338,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899077741,6.20793338,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1735899079046,2.90412,3443.4,3442.8,0.57272975]
["bitfinex","ETHUSD",1735899079360,0.07991185,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1735899079944,0.07991185,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735899081192,0.07991185,3443.3,3443.0,0.13487586]
["bitfinex","ETHUSD",1735899081817,0.07991185,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1735899085296,1.162,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1735899085942,0.07991185,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1735899087708,0.07641607,3443.1,3442.9,0.55]
["bitfinex","ETHUSD",1735899089862,0.158,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1735899090014,0.23766846,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1735899090416,0.23766846,3443.0,3442.9,0.68491147]
["bitfinex","ETHUSD",1735899109077,0.23766846,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1735899109631,0.23766846,3443.0,3442.9,0.68450934]
["bitfinex","ETHUSD",1735899110584,3.69431651,3443.0,3442.9,0.13450934]
["bitfinex","ETHUSD",1735899111210,4.70057647,3443.0,3442.9,0.13450934]
["bitfinex","ETHUSD",1735899111421,2.90481,3442.6,3442.3,2.72597622]
["bitfinex","ETHUSD",1735899111590,2.90481,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1735899111766,0.07982069,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1735899112393,0.07982069,3442.5,3442.4,0.68443273]
["bitfinex","ETHUSD",1735899112716,1.08608065,3442.5,3442.4,0.68443273]
["bitfinex","ETHUSD",1735899113937,0.07982069,3442.5,3442.4,0.68443273]
["bitfinex","ETHUSD",1735899115890,1.218002,3442.7,3442.4,0.68443273]
["bitfinex","ETHUSD",1735899116093,0.07982069,3442.6,3442.4,0.68443273]
["bitfinex","ETHUSD",1735899116531,0.07982069,3442.6,3442.5,0.68443273]
["bitfinex","ETHUSD",1735899117345,4.122642,3442.8,3442.6,0.55]
["bitfinex","ETHUSD",1735899118066,4.122642,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735899118606,4.122642,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1735899119162,4.122642,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1735899119659,4.122642,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735899119970,1.00560038,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735899120116,1.00560038,3442.7,3442.1,1.64798673]
["bitfinex","ETHUSD",1735899120318,1.00560038,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1735899120743,1.00560038,3442.7,3442.5,0.55]
["bitfinex","ETHUSD",1735899121066,0.07941466,3442.6,3442.5,0.55]
["bitfinex","ETHUSD",1735899121476,0.07941466,3442.6,3442.0,0.58147718]
["bitfinex","ETHUSD",1735899121477,0.07941466,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1735899121906,0.07941466,3442.6,3442.3,0.55]
["bitfinex","ETHUSD",1735899122409,0.07941466,3442.6,3442.5,0.55]
["bitfinex","ETHUSD",1735899122970,0.07941466,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1735899123112,0.07941466,3442.6,3442.1,1.52617524]
["bitfinex","ETHUSD",1735899123308,4.122642,3442.8,3442.1,1.52617524]
["bitfinex","ETHUSD",1735899123656,4.122642,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735899123957,4.122642,3442.8,3442.0,0.58147718]
["bitfinex","ETHUSD",1735899123958,0.07941466,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1735899124343,4.122642,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1735899124591,0.07941466,3442.6,3442.5,0.55]
["bitfinex","ETHUSD",1735899124789,4.122642,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1735899124988,0.07941466,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1735899125192,4.122642,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735899125508,4.122642,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1735899125707,0.07941466,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1735899125892,4.122642,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1735899126208,0.07941466,3442.7,3442.5,0.55]
["bitfinex","ETHUSD",1735899126636,1.00524879,3442.7,3442.5,0.55]
["bitfinex","ETHUSD",1735899126911,0.07941466,3442.6,3442.5,0.55]
["bitfinex","ETHUSD",1735899127209,0.07941466,3442.6,3441.7,2.43337654]
["bitfinex","ETHUSD",1735899127808,0.158,3442.5,3441.9,1.89949427]
["bitfinex","ETHUSD",1735899128012,0.158,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1735899128418,0.07941466,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1735899128617,0.07941466,3442.4,3442.3,0.55]
["bitfinex","ETHUSD",1735899129203,0.07941466,3442.4,3442.3,0.68423263]
["bitfinex","ETHUSD",1735899139837,0.07941466,3442.4,3442.3,0.13423263]
["bitfinex","ETHUSD",1735899140040,0.46268249,3442.4,3442.3,0.13423263]
["bitfinex","ETHUSD",1735899140239,3.36763249,3442.4,3442.3,0.13423263]
["bitfinex","ETHUSD",1735899141056,3.36763249,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1735899141420,3.36763249,3442.4,3442.3,0.13449454]
["bitfinex","ETHUSD",1735899148812,0.46268249,3442.4,3442.3,0.13449454]
["bitfinex","ETHUSD",1735899150058,1.46842387,3442.4,3442.3,0.13449454]
["bitfinex","ETHUSD",1735899151478,4.37337387,3442.4,3442.3,0.13449454]
["bitfinex","ETHUSD",1735899152269,4.37337387,3442.4,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899152270,2.90541,3441.9,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899152478,4.12080164,3441.7,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899152973,4.20008093,3441.7,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899153473,0.23727929,3441.7,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899153816,0.158,3441.7,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899154077,0.23707622,3441.7,3441.6,1.50897128]
["bitfinex","ETHUSD",1735899154478,4.57687418,3441.7,3441.5,0.55]
["bitfinex","ETHUSD",1735899154640,5.99518259,3441.7,3441.5,0.55]
["bitfinex","ETHUSD",1735899155019,8.90072259,3441.7,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899155616,4.12091164,3441.6,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899156239,0.07907622,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899156876,2.98477622,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899157096,4.24019146,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899158076,7.96993737,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899160725,6.71452213,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899161040,5.49950183,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899161243,2.59380183,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899162176,5.49950183,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899162425,2.98477622,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899162571,3.68391288,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899164917,4.89917452,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899166225,8.62065078,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899167284,7.40563048,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899170441,5.9017569,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899172599,6.05285384,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899173011,6.04285384,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899173218,8.75608067,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899175255,7.54081903,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899175562,8.91408067,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899176760,5.19827146,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899179980,3.98300982,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899180118,5.19827146,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899183562,6.19992839,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899185369,7.36292839,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899188263,8.86633174,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899190183,10.07742476,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899193332,9.2202881,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899193531,9.3792881,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899193883,8.16819508,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899194082,6.8018365,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899195879,6.6428365,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899196187,8.62690885,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899198987,11.250758,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899200093,8.81274986,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899200242,10.41085003,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899201541,13.45836021,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899203812,11.86026004,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899212997,8.95456004,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899213196,8.79556004,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899213400,8.95456004,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899213703,8.95456004,3441.5,3441.4,0.85826764]
["bitfinex","ETHUSD",1735899214105,8.95456004,3441.5,3441.4,0.30826764]
["bitfinex","ETHUSD",1735899214338,11.86026004,3441.5,3441.4,0.30826764]
["bitfinex","ETHUSD",1735899214647,8.81274986,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899217442,5.90704986,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899218058,5.90704986,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899218267,5.90704986,3441.5,3441.4,0.85824575]
["bitfinex","ETHUSD",1735899219363,5.72198555,3441.5,3441.4,0.85824575]
["bitfinex","ETHUSD",1735899220822,3.8961365,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899223001,5.7221347,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899224171,5.7221347,3441.5,3441.4,0.85823425]
["bitfinex","ETHUSD",1735899225075,5.7221347,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899225640,5.7221347,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899225844,6.44156712,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899226259,5.7221347,3441.5,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899232549,5.5631347,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899232745,5.7221347,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899232950,5.7221347,3441.5,3441.4,0.85824851]
["bitfinex","ETHUSD",1735899234077,5.11316516,3441.5,3441.4,0.85824851]
["bitfinex","ETHUSD",1735899236967,4.95416516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899237286,5.11316516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899238967,3.8961365,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899243493,5.11316516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899246799,4.95416516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899247115,5.11216516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899248768,4.95416516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899248969,5.11216516,3441.5,3441.4,0.30824851]
["bitfinex","ETHUSD",1735899252557,5.11216516,3441.5,3441.4,1.23467536]
["bitfinex","ETHUSD",1735899253215,5.11216516,3441.5,3441.4,4.14046536]
["bitfinex","ETHUSD",1735899253414,5.11216516,3441.5,3441.4,5.355727]
["bitfinex","ETHUSD",1735899254419,2.39173315,3441.5,3441.4,5.355727]
["bitfinex","ETHUSD",1735899255224,2.23373315,3441.5,3441.4,5.355727]
["bitfinex","ETHUSD",1735899255387,2.39173315,3441.5,3441.4,5.355727]
["bitfinex","ETHUSD",1735899256332,1.39007622,3441.5,3441.4,5.355727]
["bitfinex","ETHUSD",1735899259523,1.39007622,3441.5,3441.4,6.31540439]
["bitfinex","ETHUSD",1735899259852,1.321,3441.5,3441.4,9.31540439]
["bitfinex","ETHUSD",1735899260756,1.321,3441.5,3441.4,10.7547049]
["bitfinex","ETHUSD",1735899261955,1.321,3441.5,3441.4,11.9728198]
["bitfinex","ETHUSD",1735899263611,1.31750269,3441.5,3441.4,11.9728198]
["bitfinex","ETHUSD",1735899264155,1.31750269,3441.5,3441.4,10.75755816]
["bitfinex","ETHUSD",1735899264341,1.31750269,3441.5,3441.4,11.9728198]
["bitfinex","ETHUSD",1735899264749,1.31750269,3441.5,3441.4,10.7547049]
["bitfinex","ETHUSD",1735899266464,1.31750269,3441.5,3441.4,9.53944326]
["bitfinex","ETHUSD",1735899266662,1.31750269,3441.5,3441.4,10.7547049]
["bitfinex","ETHUSD",1735899268631,1.31750269,3441.5,3441.4,8.355727]
["bitfinex","ETHUSD",1735899271081,1.31750269,3441.5,3441.4,9.31386232]
["bitfinex","ETHUSD",1735899275132,1.31750269,3441.5,3441.4,10.75090114]
["bitfinex","ETHUSD",1735899275242,1.15950269,3441.5,3441.4,10.75090114]
["bitfinex","ETHUSD",1735899275447,1.31750269,3441.5,3441.4,10.75090114]
["bitfinex","ETHUSD",1735899276683,1.31750269,3441.5,3441.4,9.5356395]
["bitfinex","ETHUSD",1735899276885,1.31750269,3441.5,3441.4,10.75090114]
["bitfinex","ETHUSD",1735899277050,1.31750269,3441.5,3441.4,2.70342265]
["bitfinex","ETHUSD",1735899277783,1.39591555,3441.5,3441.4,3.25342265]
["bitfinex","ETHUSD",1735899279473,1.39591555,3441.5,3441.4,0.85824851]
["bitfinex","ETHUSD",1735899280614,1.39591555,3441.5,3441.4,0.7239902]
["bitfinex","ETHUSD",1735899281858,1.39591555,3441.5,3441.4,0.85801548]
["bitfinex","ETHUSD",1735899300264,1.23791555,3441.5,3441.4,0.85801548]
["bitfinex","ETHUSD",1735899300437,1.23791555,3441.5,3441.4,4.26172719]
["bitfinex","ETHUSD",1735899300641,1.39591555,3441.5,3441.4,4.26172719]
["bitfinex","ETHUSD",1735899300845,1.39591555,3441.5,3441.4,3.76380548]
["bitfinex","ETHUSD",1735899302677,1.23791555,3441.5,3441.4,3.76380548]
["bitfinex","ETHUSD",1735899302864,1.39591555,3441.5,3441.4,3.76380548]
["bitfinex","ETHUSD",1735899303830,1.39591555,3441.5,3441.4,0.85801548]
["bitfinex","ETHUSD",1735899309664,1.39591555,3441.5,3441.4,0.30801548]
["bitfinex","ETHUSD",1735899314103,1.23791555,3441.5,3441.4,0.85801548]
["bitfinex","ETHUSD",1735899314265,1.39591555,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899316355,1.31750269,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899316788,1.39553461,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899317899,1.31750269,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899318857,1.15950269,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899319159,1.31750269,3441.5,3441.4,4.20673419]
["bitfinex","ETHUSD",1735899319608,1.31750269,3441.5,3441.4,7.20673419]
["bitfinex","ETHUSD",1735899321004,1.31750269,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899321905,1.15950269,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899322061,1.31750269,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899324083,1.15950269,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899324412,1.31750269,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899324595,2.69e-06,3441.5,3441.4,8.61548543]
["bitfinex","ETHUSD",1735899324975,2.69e-06,3441.5,3441.4,9.83360033]
["bitfinex","ETHUSD",1735899326386,2.69e-06,3441.5,3441.4,11.62897652]
["bitfinex","ETHUSD",1735899327228,1.21702866,3442.9,3441.5,3.55]
["bitfinex","ETHUSD",1735899327509,0.23648902,3442.7,3442.6,1.76526164]
["bitfinex","ETHUSD",1735899327665,0.158,3442.7,3442.6,1.76526164]
["bitfinex","ETHUSD",1735899327867,0.23648902,3442.7,3442.6,1.76526164]
["bitfinex","ETHUSD",1735899328084,0.23648902,3442.7,3442.6,1.89928692]
["bitfinex","ETHUSD",1735899329115,0.158,3442.7,3442.6,1.89928692]
["bitfinex","ETHUSD",1735899332882,0.158,3442.7,3442.6,2.37969661]
["bitfinex","ETHUSD",1735899334595,0.158,3442.7,3442.6,2.24567133]
["bitfinex","ETHUSD",1735899337825,0.158,3442.7,3442.6,2.37916368]
["bitfinex","ETHUSD",1735899338213,0.158,3442.7,3442.6,2.24567133]
["bitfinex","ETHUSD",1735899339420,0.158,3442.7,3442.6,2.3792014]
["bitfinex","ETHUSD",1735899345514,0.158,3442.7,3442.6,5.2839814]
["bitfinex","ETHUSD",1735899346421,2.90394,3443.6,3442.6,5.2839814]
["bitfinex","ETHUSD",1735899346621,2.90394,3443.6,3442.7,1.07839814]
["bitfinex","ETHUSD",1735899346947,1.321,3442.8,3442.7,3.58822007]
["bitfinex","ETHUSD",1735899349632,1.321,3442.8,3442.7,6.58822007]
["bitfinex","ETHUSD",1735899350755,1.321,3442.8,3442.7,6.58847664]
["bitfinex","ETHUSD",1735899352787,0.158,3442.8,3442.7,6.58847664]
["bitfinex","ETHUSD",1735899362101,0.158,3442.8,3442.7,6.45469]
["bitfinex","ETHUSD",1735899362301,0.158,3442.8,3442.7,7.69422994]
["bitfinex","ETHUSD",1735899365236,0.158,3442.8,3442.7,6.58870481]
["bitfinex","ETHUSD",1735899367289,0.23732666,3442.8,3442.7,6.58870481]
["bitfinex","ETHUSD",1735899372441,0.23732666,3442.8,3442.7,0.13401481]
["bitfinex","ETHUSD",1735899373638,4.58301113,3442.8,3442.7,0.13401481]
["bitfinex","ETHUSD",1735899373838,4.58301113,3442.8,3442.1,5.53270677]
["bitfinex","ETHUSD",1735899374033,0.82331137,3442.7,3442.1,5.53270677]
["bitfinex","ETHUSD",1735899374238,4.58301113,3442.8,3442.1,5.53270677]
["bitfinex","ETHUSD",1735899374563,4.50368447,3442.8,3442.2,0.13401643]
["bitfinex","ETHUSD",1735899374762,0.07913209,3442.7,3442.2,0.13401643]
["bitfinex","ETHUSD",1735899374969,1.21872678,3442.5,3442.3,0.13401643]
["bitfinex","ETHUSD",1735899375273,0.158,3442.4,3442.3,0.13401643]
["bitfinex","ETHUSD",1735899375477,0.158,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1735899375682,0.23713209,3442.4,3442.2,0.13392847]
["bitfinex","ETHUSD",1735899376184,0.23713209,3442.4,3442.3,0.13392847]
["bitfinex","ETHUSD",1735899376570,1.2450066,3442.4,3442.3,0.13392847]
["bitfinex","ETHUSD",1735899377707,0.66610525,3442.4,3442.3,0.13392847]
["bitfinex","ETHUSD",1735899377986,3.57105525,3442.4,3442.3,0.13392847]
["bitfinex","ETHUSD",1735899378192,3.57105525,3442.4,3441.8,0.13392847]
["bitfinex","ETHUSD",1735899378193,0.66610525,3442.4,3441.8,0.13392847]
["bitfinex","ETHUSD",1735899378348,2.9051,3442.3,3441.8,0.13392847]
["bitfinex","ETHUSD",1735899378548,2.9051,3442.3,3441.7,1.2177787]
["bitfinex","ETHUSD",1735899378750,0.47864669,3442.2,3441.7,1.2177787]
["bitfinex","ETHUSD",1735899378992,0.55777878,3442.2,3441.7,1.2177787]
["bitfinex","ETHUSD",1735899379171,0.55777878,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1735899379550,0.55777878,3442.2,3441.6,0.13376967]
["bitfinex","ETHUSD",1735899380196,0.55777878,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1735899380568,4.59311466,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1735899381100,0.07913209,3442.0,3441.6,0.13365005]
["bitfinex","ETHUSD",1735899381719,0.07913209,3442.0,3441.5,0.13365005]
["bitfinex","ETHUSD",1735899381906,1.08495972,3442.0,3441.5,0.13365005]
["bitfinex","ETHUSD",1735899382204,1.08495972,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899382405,1.81471527,3442.0,3441.4,0.1739902]
["bitfinex","ETHUSD",1735899382801,1.81471527,3442.0,3441.4,0.30755684]
["bitfinex","ETHUSD",1735899383408,0.80888764,3442.0,3441.4,0.30755684]
["bitfinex","ETHUSD",1735899384520,0.07913209,3442.0,3441.4,4.42856848]
["bitfinex","ETHUSD",1735899384921,0.07913209,3442.0,3441.4,4.29500184]
["bitfinex","ETHUSD",1735899385716,0.07913209,3442.0,3441.5,0.13350314]
["bitfinex","ETHUSD",1735899386104,0.23713209,3441.9,3441.5,3.03918314]
["bitfinex","ETHUSD",1735899387824,0.23713209,3441.9,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899388870,0.23713209,3441.9,3441.5,3.3485235]
["bitfinex","ETHUSD",1735899390866,0.07913209,3441.9,3441.5,3.3485235]
["bitfinex","ETHUSD",1735899391051,0.158,3441.8,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899391254,0.23619276,3441.8,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899391453,0.23619276,3441.8,3441.7,0.47377753]
["bitfinex","ETHUSD",1735899392685,0.23619276,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1735899392686,0.158,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1735899392875,0.158,3441.8,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899394085,0.07819276,3441.7,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899394470,0.158,3441.8,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899394673,0.158,3441.8,3441.5,3.0391797]
["bitfinex","ETHUSD",1735899394674,0.07819276,3441.7,3441.5,3.0391797]
["bitfinex","ETHUSD",1735899394879,0.07819276,3441.7,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899395074,0.158,3441.8,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899395595,0.07819276,3441.7,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899395895,0.158,3441.8,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899396192,0.07819276,3441.7,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899396689,0.158,3441.8,3441.5,3.48202285]
["bitfinex","ETHUSD",1735899396890,0.158,3441.8,3441.5,3.34851315]
["bitfinex","ETHUSD",1735899397086,0.07819276,3441.7,3441.5,3.34851315]
["bitfinex","ETHUSD",1735899397293,0.07819276,3441.7,3441.6,0.4737765]
["bitfinex","ETHUSD",1735899397791,0.158,3441.8,3441.6,0.4737765]
["bitfinex","ETHUSD",1735899398024,0.07819276,3441.7,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899398173,0.158,3441.8,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899398375,0.07819276,3441.7,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899398695,0.158,3441.8,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899399026,0.07816736,3441.7,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899399477,0.158,3441.8,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899399853,0.07816736,3441.7,3441.6,0.60740496]
["bitfinex","ETHUSD",1735899400079,0.158,3441.8,3441.6,0.4737765]
["bitfinex","ETHUSD",1735899400517,0.07816736,3441.7,3441.6,0.4737765]
["bitfinex","ETHUSD",1735899400885,0.158,3441.8,3441.6,0.6075329]
["bitfinex","ETHUSD",1735899401091,0.158,3441.8,3441.6,1.82279454]
["bitfinex","ETHUSD",1735899401319,0.158,3441.8,3441.7,0.62400187]
["bitfinex","ETHUSD",1735899402728,0.158,3441.8,3441.7,0.1337564]
["bitfinex","ETHUSD",1735899404811,2.90489,3442.5,3441.7,0.1337564]
["bitfinex","ETHUSD",1735899404998,0.158,3441.8,3441.7,0.1337564]
["bitfinex","ETHUSD",1735899405329,0.158,3441.8,3441.6,4.12085164]
["bitfinex","ETHUSD",1735899405629,0.158,3441.8,3441.7,0.13395052]
["bitfinex","ETHUSD",1735899405837,0.158,3441.8,3441.7,0.57682976]
["bitfinex","ETHUSD",1735899409132,0.158,3441.8,3441.7,0.44287924]
["bitfinex","ETHUSD",1735899410231,0.158,3441.8,3441.7,0.57697592]
["bitfinex","ETHUSD",1735899411337,0.158,3441.8,3441.7,0.44287924]
["bitfinex","ETHUSD",1735899413731,1.163,3442.2,3441.7,0.44287924]
["bitfinex","ETHUSD",1735899413933,1.163,3442.2,3441.6,4.12085164]
["bitfinex","ETHUSD",1735899414258,0.158,3442.1,3441.6,4.12085164]
["bitfinex","ETHUSD",1735899415270,0.158,3442.1,3441.6,1.21526164]
["bitfinex","ETHUSD",1735899416936,0.158,3442.1,3441.7,0.13410241]
["bitfinex","ETHUSD",1735899417335,0.158,3442.1,3441.8,0.13410241]
["bitfinex","ETHUSD",1735899417860,0.158,3442.1,3441.9,0.13410241]
["bitfinex","ETHUSD",1735899418391,0.158,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899418567,1.37442041,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899418962,1.21642041,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899419166,1.37442041,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899419367,1.21642041,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899419570,1.37442041,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899419767,3.89266709,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899420394,3.73466709,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899420697,2.67624668,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899420897,2.7544225,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899423497,3.97084291,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899426615,3.81284291,3442.1,3442.0,1.34936405]
["bitfinex","ETHUSD",1735899426799,3.97084291,3442.1,3442.0,4.25464405]
["bitfinex","ETHUSD",1735899427520,3.97084291,3442.1,3442.0,4.68010845]
["bitfinex","ETHUSD",1735899427673,3.97084291,3442.1,3442.0,5.23010845]
["bitfinex","ETHUSD",1735899428621,0.23617582,3442.1,3442.0,5.23010845]
["bitfinex","ETHUSD",1735899428818,0.23617582,3442.1,3442.0,4.80464405]
["bitfinex","ETHUSD",1735899429920,0.23617582,3442.1,3442.0,0.68410241]
["bitfinex","ETHUSD",1735899430503,0.23617582,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899432615,3.97212254,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899434482,3.97212254,3442.1,3442.0,3.03938241]
["bitfinex","ETHUSD",1735899434713,3.97212254,3442.1,3442.0,3.46484681]
["bitfinex","ETHUSD",1735899435028,3.97212254,3442.1,3442.0,3.03938241]
["bitfinex","ETHUSD",1735899435391,1.24398634,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899436409,0.23617582,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899437789,3.97215725,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899439327,3.96865994,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899441149,3.81065994,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899441358,3.96865994,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899449803,3.96865994,3442.1,3442.0,3.03938241]
["bitfinex","ETHUSD",1735899450007,3.96865994,3442.1,3442.0,3.46484681]
["bitfinex","ETHUSD",1735899450504,1.08248903,3442.1,3442.0,3.46484681]
["bitfinex","ETHUSD",1735899450648,1.24048903,3442.1,3442.0,3.46484681]
["bitfinex","ETHUSD",1735899453188,1.24048903,3442.1,3442.0,0.55956681]
["bitfinex","ETHUSD",1735899453390,1.24048903,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899455085,2.75304337,3442.1,3442.0,0.13410241]
["bitfinex","ETHUSD",1735899457100,2.75304337,3442.1,3441.9,4.12061164]
["bitfinex","ETHUSD",1735899457510,2.75304337,3442.1,3442.0,0.13405288]
["bitfinex","ETHUSD",1735899460104,2.59504337,3442.1,3442.0,3.03933288]
["bitfinex","ETHUSD",1735899460295,2.75304337,3442.1,3442.0,8.23005397]
["bitfinex","ETHUSD",1735899460692,1.24048903,3442.1,3442.0,8.23005397]
["bitfinex","ETHUSD",1735899460906,1.24048903,3442.1,3442.0,7.01479233]
["bitfinex","ETHUSD",1735899461069,1.24048903,3442.1,3442.0,8.23005397]
["bitfinex","ETHUSD",1735899461914,1.24048903,3442.1,3442.0,10.86701835]
["bitfinex","ETHUSD",1735899461915,0.23267851,3442.1,3442.0,10.86701835]
["bitfinex","ETHUSD",1735899462082,0.158,3442.1,3442.0,10.86701835]
["bitfinex","ETHUSD",1735899463386,0.158,3442.1,3442.0,9.64923965]
["bitfinex","ETHUSD",1735899465409,0.158,3442.1,3442.0,11.4759077]
["bitfinex","ETHUSD",1735899465835,1.163,3442.6,3442.5,3.45486]
["bitfinex","ETHUSD",1735899466034,1.321,3442.6,3442.5,8.30611064]
["bitfinex","ETHUSD",1735899466169,1.321,3442.6,3442.5,8.44016352]
["bitfinex","ETHUSD",1735899467875,1.321,3442.6,3442.5,9.8593492]
["bitfinex","ETHUSD",1735899468809,1.321,3442.6,3442.5,8.44016352]
["bitfinex","ETHUSD",1735899477228,1.163,3442.6,3442.5,8.44016352]
["bitfinex","ETHUSD",1735899477433,1.321,3442.6,3442.5,8.44016352]
["bitfinex","ETHUSD",1735899482753,1.163,3442.6,3442.5,8.44016352]
["bitfinex","ETHUSD",1735899482956,1.163,3442.6,3442.5,9.65542516]
["bitfinex","ETHUSD",1735899483261,1.21642041,3443.7,3443.6,1.21526164]
["bitfinex","ETHUSD",1735899483470,1.37442041,3443.7,3443.6,1.21526164]
["bitfinex","ETHUSD",1735899483672,0.23563665,3443.7,3443.6,4.66919164]
["bitfinex","ETHUSD",1735899484042,0.23563665,3443.7,3443.6,7.66919164]
["bitfinex","ETHUSD",1735899484247,0.23563665,3443.7,3443.6,9.35293774]
["bitfinex","ETHUSD",1735899484571,1.21642041,3443.8,3443.7,6.45385]
["bitfinex","ETHUSD",1735899484776,1.37442041,3443.8,3443.7,8.03452877]
["bitfinex","ETHUSD",1735899485121,0.158,3443.8,3443.7,8.16858165]
["bitfinex","ETHUSD",1735899485460,1.162,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1735899485641,0.158,3444.0,3443.9,6.45361]
["bitfinex","ETHUSD",1735899485848,0.23563665,3444.0,3443.9,6.45361]
["bitfinex","ETHUSD",1735899486321,0.23563665,3444.0,3443.9,6.58711824]
["bitfinex","ETHUSD",1735899486984,0.158,3444.0,3443.9,6.58711824]
["bitfinex","ETHUSD",1735899488343,1.162,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1735899488653,1.162,3444.1,3444.0,3.4536]
["bitfinex","ETHUSD",1735899488859,1.32,3444.1,3444.0,3.58710824]
["bitfinex","ETHUSD",1735899496586,1.162,3444.1,3444.0,3.58710824]
["bitfinex","ETHUSD",1735899496785,1.32,3444.1,3444.0,3.58710824]
["bitfinex","ETHUSD",1735899496985,1.32,3444.1,3444.0,4.81269755]
["bitfinex","ETHUSD",1735899498179,1.162,3444.1,3444.0,4.26269755]
["bitfinex","ETHUSD",1735899498391,1.32,3444.1,3444.0,4.26269755]
["bitfinex","ETHUSD",1735899503607,1.162,3444.1,3444.0,4.26269755]
["bitfinex","ETHUSD",1735899503751,1.32,3444.1,3444.0,4.81269755]
["bitfinex","ETHUSD",1735899505856,1.32,3444.1,3444.0,7.57765241]
["bitfinex","ETHUSD",1735899506312,1.32,3444.1,3444.0,6.02784623]
["bitfinex","ETHUSD",1735899508169,1.162,3444.1,3444.0,10.24299491]
["bitfinex","ETHUSD",1735899508517,1.32,3444.1,3444.0,10.24299491]
["bitfinex","ETHUSD",1735899514330,1.32,3444.1,3444.0,7.26269755]
["bitfinex","ETHUSD",1735899514528,1.32,3444.1,3444.0,8.47784623]
["bitfinex","ETHUSD",1735899516312,1.32,3444.1,3444.0,7.26269755]
["bitfinex","ETHUSD",1735899520445,0.158,3444.1,3444.0,7.26269755]
["bitfinex","ETHUSD",1735899526821,0.158,3444.1,3444.0,7.81269755]
["bitfinex","ETHUSD",1735899527753,0.158,3444.1,3444.0,9.22689323]
["bitfinex","ETHUSD",1735899529858,0.158,3444.1,3444.0,11.05356128]
["bitfinex","ETHUSD",1735899534167,1.21642041,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1735899534396,0.158,3445.1,3444.8,0.13350824]
["bitfinex","ETHUSD",1735899534934,0.158,3445.0,3444.9,0.13350824]
["bitfinex","ETHUSD",1735899536975,0.158,3445.0,3444.9,3.03634824]
["bitfinex","ETHUSD",1735899537752,2.37842041,3445.3,3444.9,3.03634824]
["bitfinex","ETHUSD",1735899538271,0.158,3445.2,3445.0,3.03625824]
["bitfinex","ETHUSD",1735899538472,0.158,3445.2,3445.1,0.42510478]
["bitfinex","ETHUSD",1735899538878,0.158,3445.2,3445.1,0.55861302]
["bitfinex","ETHUSD",1735899539290,2.37842041,3445.3,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899539497,0.158,3445.2,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899539854,1.16510775,3445.2,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899540854,1.24420667,3445.2,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899541499,0.23709892,3445.2,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899541968,0.158,3445.2,3445.1,3.46126302]
["bitfinex","ETHUSD",1735899547510,0.158,3445.2,3445.1,0.55861302]
["bitfinex","ETHUSD",1735899547697,0.158,3445.2,3445.1,0.13350824]
["bitfinex","ETHUSD",1735899548413,0.23709892,3445.2,3445.1,0.13350824]
["bitfinex","ETHUSD",1735899551616,1.2441497,3445.2,3445.1,0.13350824]
["bitfinex","ETHUSD",1735899552328,5.36151927,3445.2,3444.3,1.2174644]
["bitfinex","ETHUSD",1735899552533,1.2441497,3445.2,3444.4,2.90318]
["bitfinex","ETHUSD",1735899552731,1.2441497,3445.2,3444.5,4.11794957]
["bitfinex","ETHUSD",1735899552890,1.2441497,3445.2,3444.5,4.2517621]
["bitfinex","ETHUSD",1735899553225,1.2441497,3445.2,3444.6,0.13381253]
["bitfinex","ETHUSD",1735899553528,2.20059373,3445.2,3444.6,0.13381253]
["bitfinex","ETHUSD",1735899553764,2.20059373,3445.2,3444.7,0.13381253]
["bitfinex","ETHUSD",1735899554118,3.7339957,3445.1,3444.7,0.13381253]
["bitfinex","ETHUSD",1735899554326,0.07914119,3445.0,3444.8,0.13381253]
["bitfinex","ETHUSD",1735899554700,0.07914119,3445.0,3444.5,4.11794957]
["bitfinex","ETHUSD",1735899555234,2.30261238,3445.0,3444.6,0.133832]
["bitfinex","ETHUSD",1735899555593,2.30261238,3445.0,3444.7,0.133832]
["bitfinex","ETHUSD",1735899556206,2.30261238,3445.0,3444.8,0.133832]
["bitfinex","ETHUSD",1735899556528,0.07914119,3445.0,3444.5,4.11794957]
["bitfinex","ETHUSD",1735899557094,0.07914119,3445.0,3444.8,2.90287]
["bitfinex","ETHUSD",1735899557293,1.2955616,3445.0,3444.6,0.13382796]
["bitfinex","ETHUSD",1735899557544,0.158,3444.9,3444.7,1.21478957]
["bitfinex","ETHUSD",1735899557855,0.158,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1735899558020,0.158,3444.9,3444.8,3.03674796]
["bitfinex","ETHUSD",1735899558215,0.158,3444.9,3444.8,0.13382796]
["bitfinex","ETHUSD",1735899558420,0.158,3444.9,3444.8,3.03674796]
["bitfinex","ETHUSD",1735899558913,0.158,3444.9,3444.8,0.13382796]
["bitfinex","ETHUSD",1735899559945,0.158,3444.9,3444.2,7.1208644]
["bitfinex","ETHUSD",1735899560115,0.158,3444.9,3444.3,3.0]
["bitfinex","ETHUSD",1735899560319,0.158,3444.9,3444.3,5.90334]
["bitfinex","ETHUSD",1735899560517,0.158,3444.9,3444.4,0.13378987]
["bitfinex","ETHUSD",1735899561133,0.158,3444.9,3444.5,0.13378987]
["bitfinex","ETHUSD",1735899561645,1.00693132,3444.8,3444.6,0.13378987]
["bitfinex","ETHUSD",1735899562358,1.00693132,3444.8,3444.7,0.13378987]
["bitfinex","ETHUSD",1735899562656,1.42752956,3444.8,3444.7,0.13378987]
["bitfinex","ETHUSD",1735899563865,1.42752956,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1735899564165,1.00693132,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1735899564320,1.00693132,3444.8,3444.3,0.13374025]
["bitfinex","ETHUSD",1735899564517,1.00693132,3444.8,3444.4,0.13374025]
["bitfinex","ETHUSD",1735899565455,1.00693132,3444.8,3444.5,0.13374025]
["bitfinex","ETHUSD",1735899565819,1.00693132,3444.8,3444.6,0.13374025]
["bitfinex","ETHUSD",1735899566262,1.00693132,3444.8,3444.7,0.13374025]
["bitfinex","ETHUSD",1735899567321,0.158,3444.9,3444.7,0.13374025]
["bitfinex","ETHUSD",1735899567723,0.158,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1735899568458,0.158,3444.9,3444.6,0.13371946]
["bitfinex","ETHUSD",1735899568665,0.158,3444.8,3444.6,0.13371946]
["bitfinex","ETHUSD",1735899568960,0.158,3444.8,3444.7,0.13371946]
["bitfinex","ETHUSD",1735899570773,0.23693842,3444.8,3444.7,0.13371946]
["bitfinex","ETHUSD",1735899581488,0.6725503,3444.8,3444.7,0.13371946]
["bitfinex","ETHUSD",1735899582392,3.18721088,3444.8,3444.7,0.13371946]
["bitfinex","ETHUSD",1735899583445,3.18721088,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1735899583652,0.23693842,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899588456,2.75176793,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899588969,2.73856656,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899591499,3.95498697,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899592400,8.07269654,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899592558,9.74741916,3444.8,3444.7,0.13397173]
["bitfinex","ETHUSD",1735899592896,2.90318,3444.5,3443.9,1.2174644]
["bitfinex","ETHUSD",1735899593264,0.07838851,3444.4,3443.9,1.2174644]
["bitfinex","ETHUSD",1735899593465,0.07838851,3444.4,3444.0,0.1339471]
["bitfinex","ETHUSD",1735899593993,0.07838851,3444.4,3444.1,0.1339471]
["bitfinex","ETHUSD",1735899594501,1.21642041,3444.2,3443.7,1.21478957]
["bitfinex","ETHUSD",1735899595119,0.07838851,3444.1,3443.8,0.13384362]
["bitfinex","ETHUSD",1735899595523,0.07838851,3444.1,3443.9,0.13384362]
["bitfinex","ETHUSD",1735899596029,0.07838851,3444.1,3443.9,1.34863319]
["bitfinex","ETHUSD",1735899596250,0.07838851,3444.1,3444.0,0.13384362]
["bitfinex","ETHUSD",1735899596927,1.21642041,3444.3,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899597515,0.07838851,3444.2,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899597926,1.21642041,3444.4,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899598113,0.07838851,3444.1,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899598419,0.23638851,3444.0,3443.9,1.62665353]
["bitfinex","ETHUSD",1735899598637,0.23638851,3444.0,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899599327,0.23638851,3444.0,3443.9,1.34856866]
["bitfinex","ETHUSD",1735899599526,0.23638851,3444.0,3443.9,4.25218866]
["bitfinex","ETHUSD",1735899599724,0.158,3444.0,3443.9,4.25218866]
["bitfinex","ETHUSD",1735899600825,0.158,3444.0,3443.9,4.11840957]
["bitfinex","ETHUSD",1735899601342,0.158,3444.0,3443.9,1.21478957]
["bitfinex","ETHUSD",1735899601525,0.158,3444.0,3443.7,4.11860957]
["bitfinex","ETHUSD",1735899601726,0.23600824,3444.0,3443.7,4.11860957]
["bitfinex","ETHUSD",1735899601890,0.158,3444.0,3443.7,4.11860957]
["bitfinex","ETHUSD",1735899602626,0.07800824,3443.9,3443.7,4.11860957]
["bitfinex","ETHUSD",1735899602812,0.07800824,3443.9,3443.7,5.09390004]
["bitfinex","ETHUSD",1735899606209,0.07800824,3443.9,3443.7,2.19008004]
["bitfinex","ETHUSD",1735899606552,0.07800824,3443.9,3443.5,1.21478957]
["bitfinex","ETHUSD",1735899609958,0.07800824,3443.9,3443.6,0.13369295]
["bitfinex","ETHUSD",1735899610523,0.07800824,3443.9,3443.7,0.13369295]
["bitfinex","ETHUSD",1735899611160,0.07800824,3443.9,3443.5,1.21478957]
["bitfinex","ETHUSD",1735899611826,0.07800824,3443.9,3443.7,1.21478957]
["bitfinex","ETHUSD",1735899612251,0.07800824,3443.9,3443.8,0.13368344]
["bitfinex","ETHUSD",1735899614139,0.07800824,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899614345,0.158,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899614546,0.23564474,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899614869,0.23215078,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899617255,0.15450604,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899617587,0.158,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899618376,1.162,3444.4,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899618538,0.23564474,3443.9,3443.8,3.46267274]
["bitfinex","ETHUSD",1735899618739,0.158,3443.9,3443.8,4.54377887]
["bitfinex","ETHUSD",1735899618940,0.23564474,3443.9,3443.8,4.54377887]
["bitfinex","ETHUSD",1735899619341,0.23564474,3443.9,3443.8,4.67757302]
["bitfinex","ETHUSD",1735899620709,0.23564474,3443.9,3443.8,1.77381302]
["bitfinex","ETHUSD",1735899620865,0.23564474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899621416,0.07764474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899621556,0.23564474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899621755,0.158,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899621955,0.23564474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899622352,0.07764474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899622553,0.23564474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899623495,0.07764474,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899623698,0.158,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899623909,0.23580538,3443.9,3443.8,1.77382409]
["bitfinex","ETHUSD",1735899625221,0.23580538,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899626435,0.23580538,3443.9,3443.8,0.13379415]
["bitfinex","ETHUSD",1735899631220,0.23580538,3443.9,3443.8,1.34858372]
["bitfinex","ETHUSD",1735899637246,0.23580538,3443.9,3443.8,4.25234372]
["bitfinex","ETHUSD",1735899638553,0.07780538,3443.9,3443.8,4.25234372]
["bitfinex","ETHUSD",1735899638723,0.23580538,3443.9,3443.8,4.67757809]
["bitfinex","ETHUSD",1735899638923,0.158,3443.9,3443.8,6.09580446]
["bitfinex","ETHUSD",1735899639138,0.23566168,3443.9,3443.8,6.09580446]
["bitfinex","ETHUSD",1735899639443,0.158,3443.9,3443.8,6.09580446]
["bitfinex","ETHUSD",1735899640049,2.37842041,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1735899640268,0.158,3444.3,3444.1,1.21478957]
["bitfinex","ETHUSD",1735899640426,0.07766168,3444.3,3444.1,1.21478957]
["bitfinex","ETHUSD",1735899640758,0.158,3444.2,3444.1,1.21478957]
["bitfinex","ETHUSD",1735899641254,0.158,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899641446,0.23566168,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899643924,0.07766168,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899644263,0.23566168,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899644458,0.158,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899644661,0.23566168,3444.2,3444.1,1.34858372]
["bitfinex","ETHUSD",1735899645034,0.07766168,3444.2,3444.1,4.71984053]
["bitfinex","ETHUSD",1735899645236,0.07766168,3444.2,3444.1,7.71984053]
["bitfinex","ETHUSD",1735899645465,1.162,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1735899645641,1.162,3444.4,3444.3,7.11812957]
["bitfinex","ETHUSD",1735899645839,1.32,3444.4,3444.3,8.98572073]
["bitfinex","ETHUSD",1735899646161,1.39766168,3444.4,3444.3,8.98572073]
["bitfinex","ETHUSD",1735899646370,1.39766168,3444.4,3444.3,10.5341373]
["bitfinex","ETHUSD",1735899646743,1.32,3444.4,3444.3,10.5341373]
["bitfinex","ETHUSD",1735899647492,1.32,3444.4,3444.3,13.77825427]
["bitfinex","ETHUSD",1735899648277,1.21642041,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1735899648510,0.158,3445.4,3444.9,2.76320614]
["bitfinex","ETHUSD",1735899648638,0.23654908,3445.4,3444.9,2.76320614]
["bitfinex","ETHUSD",1735899649010,0.07854908,3445.3,3445.1,2.90267]
["bitfinex","ETHUSD",1735899649325,0.07854908,3445.3,3445.2,0.13348151]
["bitfinex","ETHUSD",1735899650571,0.07854908,3445.3,3445.1,2.90267]
["bitfinex","ETHUSD",1735899651698,0.158,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1735899652197,1.21642041,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1735899652503,0.158,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1735899652683,0.6567971,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1735899652899,0.158,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1735899653465,0.6567971,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1735899653664,0.23654908,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1735899653863,0.73771774,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1735899654084,0.73771774,3445.7,3445.0,0.13330661]
["bitfinex","ETHUSD",1735899654289,0.23654908,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1735899656229,0.158,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1735899656365,0.158,3445.6,3445.0,3.13330661]
["bitfinex","ETHUSD",1735899656565,0.158,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1735899656765,0.07854908,3445.5,3445.3,2.90248]
["bitfinex","ETHUSD",1735899657336,0.158,3445.4,3445.3,3.61570589]
["bitfinex","ETHUSD",1735899657637,0.07854908,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1735899657832,0.158,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1735899657974,0.23654908,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1735899658174,0.625,3446.1,3445.3,0.71320589]
["bitfinex","ETHUSD",1735899658527,0.23691231,3446.0,3445.5,2.90226]
["bitfinex","ETHUSD",1735899658731,0.158,3445.9,3445.5,2.90226]
["bitfinex","ETHUSD",1735899659230,0.07891231,3445.8,3445.5,2.90226]
["bitfinex","ETHUSD",1735899659570,0.07891231,3445.8,3445.3,3.03577661]
["bitfinex","ETHUSD",1735899661135,0.07891231,3445.8,3445.3,0.13330661]
["bitfinex","ETHUSD",1735899661423,0.07891231,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1735899662401,0.07891231,3445.8,3445.3,0.13330661]
["bitfinex","ETHUSD",1735899663074,0.07891231,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1735899664407,0.07891231,3445.8,3445.3,3.03561773]
["bitfinex","ETHUSD",1735899665267,0.07891231,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1735899666317,0.07891231,3445.8,3445.5,1.21438435]
["bitfinex","ETHUSD",1735899670216,0.07891231,3445.8,3445.5,1.34750208]
["bitfinex","ETHUSD",1735899670520,0.158,3445.9,3445.5,4.24979208]
["bitfinex","ETHUSD",1735899670721,0.07903058,3445.8,3445.7,1.21438435]
["bitfinex","ETHUSD",1735899674058,0.07903058,3445.8,3445.7,1.34788234]
["bitfinex","ETHUSD",1735899675145,0.07903058,3445.8,3445.7,0.13349799]
["bitfinex","ETHUSD",1735899677285,4.19549493,3445.8,3445.7,0.13349799]
["bitfinex","ETHUSD",1735899677470,4.98353442,3445.8,3445.7,0.13349799]
["bitfinex","ETHUSD",1735899677672,2.08145442,3445.8,3444.4,2.90323]
["bitfinex","ETHUSD",1735899677987,2.9025,3445.4,3444.4,4.11761435]
["bitfinex","ETHUSD",1735899678189,2.9025,3445.3,3444.5,0.13369199]
["bitfinex","ETHUSD",1735899678393,2.90255,3445.3,3444.5,0.13369199]
["bitfinex","ETHUSD",1735899678555,0.07903058,3445.2,3444.5,0.13369199]
["bitfinex","ETHUSD",1735899678755,2.90269,3445.1,3444.5,0.13369199]
["bitfinex","ETHUSD",1735899678957,0.45617206,3445.0,3444.3,1.21438435]
["bitfinex","ETHUSD",1735899679200,0.23703058,3445.0,3444.3,4.21438435]
["bitfinex","ETHUSD",1735899680290,0.23703058,3445.0,3444.3,3.0]
["bitfinex","ETHUSD",1735899681285,0.23703058,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1735899683501,0.23703058,3445.0,3444.1,2.90347]
["bitfinex","ETHUSD",1735899683691,0.23703058,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1735899683892,0.55100264,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1735899685005,0.55100264,3445.0,3444.1,5.66799897]
["bitfinex","ETHUSD",1735899685189,3.13978058,3445.0,3444.1,5.66799897]
["bitfinex","ETHUSD",1735899685891,0.23703058,3445.0,3443.9,2.90365]
["bitfinex","ETHUSD",1735899686098,2.90293,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1735899686477,0.07844768,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735899686704,0.39238545,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735899686908,0.39238545,3444.7,3443.8,5.76452897]
["bitfinex","ETHUSD",1735899687079,0.39238545,3444.7,3443.9,3.0]
["bitfinex","ETHUSD",1735899687405,2.90305,3444.7,3443.7,2.90385]
["bitfinex","ETHUSD",1735899687807,0.07844768,3444.6,3443.8,3.0]
["bitfinex","ETHUSD",1735899688180,0.07844768,3444.6,3443.5,5.76452897]
["bitfinex","ETHUSD",1735899688509,2.90293,3444.8,3443.7,3.0]
["bitfinex","ETHUSD",1735899688715,0.07844768,3444.7,3443.7,3.0]
["bitfinex","ETHUSD",1735899688869,0.07844768,3444.7,3443.7,3.8668549]
["bitfinex","ETHUSD",1735899689068,0.07844768,3444.7,3443.8,2.76452897]
["bitfinex","ETHUSD",1735899689278,0.07844768,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1735899689613,4.27722041,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1735899689614,0.07844768,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1735899689910,2.90285,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1735899690211,1.37442041,3445.0,3443.8,2.76452897]
["bitfinex","ETHUSD",1735899690212,0.68863778,3444.8,3443.8,2.76452897]
["bitfinex","ETHUSD",1735899690416,0.07844768,3444.8,3443.8,2.76452897]
["bitfinex","ETHUSD",1735899691109,0.07844768,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1735899691407,4.11912041,3445.1,3444.2,2.90341]
["bitfinex","ETHUSD",1735899691609,0.07844768,3444.7,3444.3,2.90329]
["bitfinex","ETHUSD",1735899691810,0.158,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1735899692011,0.07844768,3444.6,3444.5,2.90314]
["bitfinex","ETHUSD",1735899692244,0.158,3444.9,3444.5,3.193454]
["bitfinex","ETHUSD",1735899692383,0.07844768,3444.6,3444.5,2.90314]
["bitfinex","ETHUSD",1735899692746,1.21642041,3445.1,3444.5,2.90314]
["bitfinex","ETHUSD",1735899693026,0.23644768,3445.0,3444.5,2.90314]
["bitfinex","ETHUSD",1735899695983,0.23644768,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1735899696401,0.23644768,3445.0,3444.1,2.76452897]
["bitfinex","ETHUSD",1735899696630,0.23644768,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1735899699226,0.23644768,3445.0,3444.4,5.66776897]
["bitfinex","ETHUSD",1735899700129,0.23644768,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1735899700330,0.23644768,3445.0,3444.5,1.21508707]
["bitfinex","ETHUSD",1735899703125,0.23644768,3445.0,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899704206,0.23644768,3445.0,3444.2,3.4702069]
["bitfinex","ETHUSD",1735899704408,0.23644768,3445.0,3444.2,4.68529397]
["bitfinex","ETHUSD",1735899704623,0.158,3444.9,3444.2,4.68529397]
["bitfinex","ETHUSD",1735899704830,0.158,3444.9,3444.2,0.5668069]
["bitfinex","ETHUSD",1735899704831,3.06084,3444.9,3444.2,0.5668069]
["bitfinex","ETHUSD",1735899705126,0.07831248,3444.8,3444.1,1.21508707]
["bitfinex","ETHUSD",1735899711539,2.98125248,3444.8,3443.9,4.11876707]
["bitfinex","ETHUSD",1735899712923,0.07831248,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1735899713520,0.07831248,3444.8,3444.1,4.11858707]
["bitfinex","ETHUSD",1735899713703,0.07831248,3444.8,3444.2,0.41185871]
["bitfinex","ETHUSD",1735899713901,0.07831248,3444.8,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899715202,0.07831248,3444.8,3444.1,4.11858707]
["bitfinex","ETHUSD",1735899718458,0.158,3444.7,3444.1,4.11858707]
["bitfinex","ETHUSD",1735899718619,2.9028,3445.0,3444.1,4.11858707]
["bitfinex","ETHUSD",1735899718821,0.158,3444.9,3444.1,4.11858707]
["bitfinex","ETHUSD",1735899719043,0.23611811,3444.9,3444.2,0.41185871]
["bitfinex","ETHUSD",1735899720180,0.07811811,3444.9,3444.5,4.11822707]
["bitfinex","ETHUSD",1735899720333,0.158,3444.8,3444.7,1.21508707]
["bitfinex","ETHUSD",1735899720728,0.23611811,3444.8,3444.7,1.21508707]
["bitfinex","ETHUSD",1735899720930,0.23611811,3444.8,3444.7,4.11809707]
["bitfinex","ETHUSD",1735899721171,0.07811811,3444.8,3444.7,4.52990678]
["bitfinex","ETHUSD",1735899721345,0.158,3444.8,3444.7,4.52990678]
["bitfinex","ETHUSD",1735899721669,0.23611811,3444.8,3444.7,4.52990678]
["bitfinex","ETHUSD",1735899722570,0.23611811,3444.8,3444.7,5.4873118]
["bitfinex","ETHUSD",1735899722772,0.158,3444.8,3444.7,5.4873118]
["bitfinex","ETHUSD",1735899725537,0.158,3444.8,3444.7,6.92374273]
["bitfinex","ETHUSD",1735899727374,0.158,3444.8,3444.7,5.4873118]
["bitfinex","ETHUSD",1735899731993,0.158,3444.8,3444.7,4.52990678]
["bitfinex","ETHUSD",1735899733786,1.162,3445.3,3444.7,1.62689678]
["bitfinex","ETHUSD",1735899733945,0.23643921,3445.2,3444.9,1.21508707]
["bitfinex","ETHUSD",1735899736491,0.23643921,3445.2,3444.9,4.57088375]
["bitfinex","ETHUSD",1735899739527,0.23643921,3445.2,3445.1,1.21508707]
["bitfinex","ETHUSD",1735899739727,0.23643921,3445.2,3445.1,4.11775707]
["bitfinex","ETHUSD",1735899740113,0.23643921,3445.2,3444.9,3.35579668]
["bitfinex","ETHUSD",1735899740285,0.23643921,3445.2,3445.0,1.21508707]
["bitfinex","ETHUSD",1735899740685,0.23643921,3445.2,3444.9,3.35579668]
["bitfinex","ETHUSD",1735899741045,0.158,3445.2,3445.0,1.21508707]
["bitfinex","ETHUSD",1735899741947,0.07867578,3445.1,3445.0,1.21508707]
["bitfinex","ETHUSD",1735899742152,0.158,3445.2,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899742358,0.07867578,3445.1,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899742796,0.158,3445.2,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899743116,0.07867578,3445.1,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899743316,0.158,3445.2,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899743558,0.07867578,3445.1,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899743757,0.158,3445.2,3445.0,2.01335642]
["bitfinex","ETHUSD",1735899744015,0.158,3445.2,3445.0,1.21508707]
["bitfinex","ETHUSD",1735899744216,0.07867578,3445.1,3444.7,3.41180971]
["bitfinex","ETHUSD",1735899744436,0.07867578,3445.1,3444.8,1.21508707]
["bitfinex","ETHUSD",1735899744781,0.07867578,3445.0,3444.8,1.21508707]
["bitfinex","ETHUSD",1735899744988,0.158,3445.2,3444.8,4.11798707]
["bitfinex","ETHUSD",1735899745287,0.158,3445.2,3444.4,4.1201116]
["bitfinex","ETHUSD",1735899745288,0.07867578,3445.1,3444.6,4.11814707]
["bitfinex","ETHUSD",1735899745566,0.07867578,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1735899745953,2.98134578,3445.1,3444.4,1.2168716]
["bitfinex","ETHUSD",1735899746154,0.43544329,3445.0,3444.4,1.2168716]
["bitfinex","ETHUSD",1735899746457,2.90288,3444.9,3444.2,1.2168716]
["bitfinex","ETHUSD",1735899746633,2.98155578,3444.9,3444.2,1.2168716]
["bitfinex","ETHUSD",1735899747783,1.00399355,3444.8,3444.1,1.21508707]
["bitfinex","ETHUSD",1735899747932,1.00399355,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1735899748144,0.07867578,3444.7,3444.1,1.21508707]
["bitfinex","ETHUSD",1735899749533,0.59887275,3444.7,3444.1,1.21508707]
["bitfinex","ETHUSD",1735899756503,0.07867578,3444.7,3444.1,1.21508707]
["bitfinex","ETHUSD",1735899757921,0.07867578,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899758311,4.11921041,3445.0,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899758802,0.07815191,3444.9,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899760416,2.98100191,3444.9,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899760608,0.41974223,3444.8,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899761219,0.07815191,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899761580,0.41974223,3444.8,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899761781,0.07815191,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899761976,0.41974223,3444.8,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899762211,0.53205317,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899764969,0.07815191,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899765177,0.07815191,3444.7,3444.5,1.21508707]
["bitfinex","ETHUSD",1735899765475,0.07803358,3444.6,3444.5,1.21508707]
["bitfinex","ETHUSD",1735899765830,2.90285,3444.9,3444.5,1.21508707]
["bitfinex","ETHUSD",1735899766131,0.07803358,3444.6,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899766327,2.90285,3444.9,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899766535,0.52812704,3444.8,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899766875,0.23603358,3444.7,3444.3,1.21508707]
["bitfinex","ETHUSD",1735899769154,0.23603358,3444.7,3443.8,5.90373]
["bitfinex","ETHUSD",1735899769353,3.13904358,3444.7,3444.2,1.21508707]
["bitfinex","ETHUSD",1735899773349,3.13904358,3444.7,3444.0,1.21508707]
["bitfinex","ETHUSD",1735899773545,2.90333,3444.4,3443.6,1.21508707]
["bitfinex","ETHUSD",1735899773788,1.21508707,3444.5,3443.5,2.43195867]
["bitfinex","ETHUSD",1735899774054,2.90365,3444.0,3443.5,1.2168716]
["bitfinex","ETHUSD",1735899774247,2.90379,3443.8,3443.5,1.2168716]
["bitfinex","ETHUSD",1735899774466,0.158,3443.7,3443.5,1.2168716]
["bitfinex","ETHUSD",1735899774681,0.23594061,3443.7,3443.5,1.2168716]
["bitfinex","ETHUSD",1735899775007,0.23594061,3443.7,3443.1,2.65178153]
["bitfinex","ETHUSD",1735899775208,0.158,3443.7,3443.1,2.65178153]
["bitfinex","ETHUSD",1735899775513,0.158,3443.7,3443.2,1.21508707]
["bitfinex","ETHUSD",1735899776782,0.07794061,3443.6,3443.2,1.21508707]
["bitfinex","ETHUSD",1735899777587,0.39192267,3443.6,3443.0,1.21508707]
["bitfinex","ETHUSD",1735899777785,0.07794061,3443.6,3443.0,1.21508707]
["bitfinex","ETHUSD",1735899778268,0.07794061,3443.6,3443.2,1.21508707]
["bitfinex","ETHUSD",1735899779208,0.07794061,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735899779405,0.07794061,3443.6,3443.2,1.21508707]
["bitfinex","ETHUSD",1735899781036,0.07794061,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1735899781205,2.90421,3443.3,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899781409,0.290421,3443.2,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899781609,1.21508707,3443.3,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899781905,2.90459,3442.9,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899782107,0.158,3442.8,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899782510,0.07794061,3442.7,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899782713,0.158,3442.8,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899782899,0.07794061,3442.6,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899783100,0.158,3442.8,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899783331,0.07794061,3442.5,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899783525,0.158,3442.8,3442.4,1.2168716]
["bitfinex","ETHUSD",1735899783761,0.158,3442.8,3442.5,1.21508707]
["bitfinex","ETHUSD",1735899784332,0.158,3442.8,3442.2,2.76753496]
["bitfinex","ETHUSD",1735899785671,0.158,3442.7,3442.2,6.23987646]
["bitfinex","ETHUSD",1735899787359,0.158,3442.7,3442.2,2.76753496]
["bitfinex","ETHUSD",1735899788672,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899788972,2.90478,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1735899789161,2.98120688,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1735899790237,0.07642688,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1735899792241,0.07293252,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1735899793298,0.07293252,3442.6,3442.0,3.8672895]
["bitfinex","ETHUSD",1735899793793,0.07293252,3442.6,3442.0,6.7725495]
["bitfinex","ETHUSD",1735899795038,0.07293252,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1735899795980,0.07293252,3442.6,3442.0,3.8672895]
["bitfinex","ETHUSD",1735899796986,0.07293252,3442.6,3442.0,6.7725495]
["bitfinex","ETHUSD",1735899797689,0.07293252,3442.6,3442.1,0.95400845]
["bitfinex","ETHUSD",1735899800279,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899800589,0.07604045,3442.5,3442.0,3.0]
["bitfinex","ETHUSD",1735899800788,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899800986,0.07604045,3442.4,3442.0,3.0]
["bitfinex","ETHUSD",1735899801141,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899801350,0.07604045,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1735899801544,0.158,3442.7,3442.0,3.590528]
["bitfinex","ETHUSD",1735899801791,0.07604045,3442.2,3442.0,3.0]
["bitfinex","ETHUSD",1735899802126,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899802282,0.07604045,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1735899802673,0.158,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1735899802870,0.158,3442.7,3442.1,5.76753496]
["bitfinex","ETHUSD",1735899803077,4.06639,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1735899803278,0.158,3443.0,3442.1,6.34428846]
["bitfinex","ETHUSD",1735899803587,3.06245,3443.0,3442.1,6.34428846]
["bitfinex","ETHUSD",1735899804391,3.06245,3443.0,3442.1,5.76753496]
["bitfinex","ETHUSD",1735899805084,3.06245,3443.0,3442.1,8.67271496]
["bitfinex","ETHUSD",1735899805485,1.162,3443.1,3442.3,2.905]
["bitfinex","ETHUSD",1735899805692,0.158,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1735899807182,1.162,3443.1,3442.1,5.76753496]
["bitfinex","ETHUSD",1735899807183,0.158,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1735899807388,0.158,3442.8,3442.5,0.290487]
["bitfinex","ETHUSD",1735899809002,0.158,3442.8,3442.5,3.195337]
["bitfinex","ETHUSD",1735899810705,0.07617582,3442.7,3442.5,3.195337]
["bitfinex","ETHUSD",1735899810902,0.158,3442.8,3442.5,3.195337]
["bitfinex","ETHUSD",1735899811200,0.07617582,3442.6,3442.5,3.195337]
["bitfinex","ETHUSD",1735899811386,0.158,3442.8,3442.5,3.195337]
["bitfinex","ETHUSD",1735899811792,0.07617582,3442.7,3442.6,1.65770799]
["bitfinex","ETHUSD",1735899811990,0.23417582,3442.7,3442.6,1.65770799]
["bitfinex","ETHUSD",1735899812187,0.158,3442.7,3442.6,1.65770799]
["bitfinex","ETHUSD",1735899813355,0.158,3442.7,3442.6,1.21652208]
["bitfinex","ETHUSD",1735899813570,0.23417582,3442.7,3442.6,1.21652208]
["bitfinex","ETHUSD",1735899820685,0.158,3442.7,3442.6,1.21652208]
["bitfinex","ETHUSD",1735899826428,0.158,3442.7,3442.6,2.17478881]
["bitfinex","ETHUSD",1735899829446,0.158,3442.7,3442.6,1.21652208]
["bitfinex","ETHUSD",1735899829806,0.23442118,3442.7,3442.6,1.21652208]
["bitfinex","ETHUSD",1735899831349,0.158,3442.7,3442.6,1.75986145]
["bitfinex","ETHUSD",1735899833037,0.158,3442.7,3442.6,7.06023571]
["bitfinex","ETHUSD",1735899834848,0.158,3442.7,3442.6,4.15545571]
["bitfinex","ETHUSD",1735899835350,0.158,3442.7,3442.6,3.61211634]
["bitfinex","ETHUSD",1735899835507,0.158,3442.7,3442.6,2.39559426]
["bitfinex","ETHUSD",1735899835831,0.158,3442.7,3442.6,0.9582377]
["bitfinex","ETHUSD",1735899837148,0.158,3442.7,3442.4,0.9582377]
["bitfinex","ETHUSD",1735899837724,0.07545194,3442.6,3442.4,0.9582377]
["bitfinex","ETHUSD",1735899838015,0.158,3442.7,3442.4,0.9582377]
["bitfinex","ETHUSD",1735899838403,0.07545194,3442.6,3442.4,0.9582377]
["bitfinex","ETHUSD",1735899839204,0.07545194,3442.6,3442.3,4.21652208]
["bitfinex","ETHUSD",1735899839409,0.07545194,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1735899840881,0.51090118,3442.6,3442.1,2.65397137]
["bitfinex","ETHUSD",1735899841066,0.07545194,3442.6,3442.1,2.65397137]
["bitfinex","ETHUSD",1735899841580,0.07545194,3442.6,3442.1,4.21652208]
["bitfinex","ETHUSD",1735899842578,0.07545194,3442.6,3442.3,1.21652208]
["bitfinex","ETHUSD",1735899847567,0.07545194,3442.6,3442.3,4.12149208]
["bitfinex","ETHUSD",1735899849904,0.07545194,3442.6,3442.5,1.21652208]
["bitfinex","ETHUSD",1735899850270,0.07545194,3442.6,3442.5,4.12138208]
["bitfinex","ETHUSD",1735899850470,0.23345194,3442.6,3442.5,4.53352029]
["bitfinex","ETHUSD",1735899850656,0.158,3442.6,3442.5,4.53352029]
["bitfinex","ETHUSD",1735899850856,0.23323198,3442.6,3442.5,4.53352029]
["bitfinex","ETHUSD",1735899851291,0.23323198,3442.6,3442.5,7.53352029]
["bitfinex","ETHUSD",1735899852997,0.23323198,3442.6,3442.5,8.49220509]
["bitfinex","ETHUSD",1735899853298,0.158,3442.6,3442.5,8.49220509]
["bitfinex","ETHUSD",1735899858832,1.21642041,3443.2,3442.6,5.90477]
["bitfinex","ETHUSD",1735899859032,0.158,3443.1,3442.7,2.36573359]
["bitfinex","ETHUSD",1735899859335,0.23323198,3443.1,3442.7,2.36573359]
["bitfinex","ETHUSD",1735899861528,0.07523198,3443.1,3442.9,1.21652208]
["bitfinex","ETHUSD",1735899861685,0.158,3443.0,3442.9,1.21652208]
["bitfinex","ETHUSD",1735899862259,0.23323198,3443.0,3442.9,1.21652208]
["bitfinex","ETHUSD",1735899862602,0.23323198,3443.0,3442.9,1.92863729]
["bitfinex","ETHUSD",1735899862828,0.07523198,3443.0,3442.9,1.92863729]
["bitfinex","ETHUSD",1735899863039,0.23323198,3443.0,3442.9,4.83315729]
["bitfinex","ETHUSD",1735899863335,0.23323198,3443.0,3442.9,4.85530489]
["bitfinex","ETHUSD",1735899863632,0.158,3443.0,3442.9,4.85530489]
["bitfinex","ETHUSD",1735899863814,1.21642041,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1735899863989,0.158,3443.3,3443.2,1.21652208]
["bitfinex","ETHUSD",1735899864190,0.158,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899864433,0.158,3443.3,3443.2,1.72419017]
["bitfinex","ETHUSD",1735899866321,0.158,3443.3,3443.2,4.62845017]
["bitfinex","ETHUSD",1735899870795,0.23363804,3443.3,3443.2,4.62845017]
["bitfinex","ETHUSD",1735899871339,0.23363804,3443.3,3443.2,1.72419017]
["bitfinex","ETHUSD",1735899871693,0.23363804,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899876144,0.158,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899878346,0.23395094,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899882685,0.158,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899883231,0.23395094,3443.3,3443.2,1.23866968]
["bitfinex","ETHUSD",1735899897093,0.23395094,3443.3,3443.2,4.70092082]
["bitfinex","ETHUSD",1735899897434,0.158,3443.3,3443.2,4.70092082]
["bitfinex","ETHUSD",1735899898594,1.21642041,3443.8,3443.2,7.70092082]
["bitfinex","ETHUSD",1735899898796,0.23405244,3443.7,3443.6,2.90392]
["bitfinex","ETHUSD",1735899899347,0.23405244,3443.7,3443.6,5.90392]
["bitfinex","ETHUSD",1735899899545,0.23405244,3443.7,3443.6,6.784724]
["bitfinex","ETHUSD",1735899899750,0.23405244,3443.7,3443.6,6.8068716]
["bitfinex","ETHUSD",1735899900574,0.23405244,3443.7,3443.6,8.02339368]
["bitfinex","ETHUSD",1735899900871,0.158,3443.7,3443.6,8.02339368]
["bitfinex","ETHUSD",1735899902178,0.158,3443.7,3443.6,10.41831778]
["bitfinex","ETHUSD",1735899906706,0.158,3443.7,3443.6,8.98136865]
["bitfinex","ETHUSD",1735899907786,1.162,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1735899908093,1.39605244,3444.2,3444.1,4.41038308]
["bitfinex","ETHUSD",1735899908671,1.23805244,3444.2,3444.1,4.43253068]
["bitfinex","ETHUSD",1735899908879,1.39605244,3444.2,3444.1,7.43253068]
["bitfinex","ETHUSD",1735899909692,1.32,3444.2,3444.1,7.43253068]
["bitfinex","ETHUSD",1735899910888,1.32,3444.2,3444.1,11.04248102]
["bitfinex","ETHUSD",1735899911855,1.32,3444.2,3444.1,9.82560942]
["bitfinex","ETHUSD",1735899912294,1.162,3444.2,3444.1,9.82560942]
["bitfinex","ETHUSD",1735899912502,1.32,3444.2,3444.1,9.82560942]
["bitfinex","ETHUSD",1735899913005,1.32,3444.2,3444.1,8.3892801]
["bitfinex","ETHUSD",1735899914796,1.162,3444.2,3444.1,8.3892801]
["bitfinex","ETHUSD",1735899915161,1.32,3444.2,3444.1,8.3892801]
["bitfinex","ETHUSD",1735899915991,1.32,3444.2,3444.1,9.82204745]
["bitfinex","ETHUSD",1735899917023,0.158,3444.2,3444.1,9.82204745]
["bitfinex","ETHUSD",1735899917232,0.158,3444.2,3444.1,8.3892801]
["bitfinex","ETHUSD",1735899918983,0.158,3444.2,3444.1,8.9392801]
["bitfinex","ETHUSD",1735899919171,4.06404,3445.9,3445.4,1.21652208]
["bitfinex","ETHUSD",1735899919172,1.162,3445.9,3445.4,1.21652208]
["bitfinex","ETHUSD",1735899919374,0.23522734,3445.8,3445.6,1.21652208]
["bitfinex","ETHUSD",1735899922892,0.07722734,3445.8,3445.6,1.21652208]
["bitfinex","ETHUSD",1735899923092,0.07722734,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1735899923291,0.158,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1735899924273,0.158,3445.8,3445.7,3.31402821]
["bitfinex","ETHUSD",1735899924582,0.158,3445.8,3445.7,0.41186821]
["bitfinex","ETHUSD",1735899925180,0.158,3445.8,3445.7,3.31402821]
["bitfinex","ETHUSD",1735899926217,0.158,3445.8,3445.7,0.41186821]
["bitfinex","ETHUSD",1735899926408,0.23570888,3445.8,3445.6,4.21652208]
["bitfinex","ETHUSD",1735899927097,0.23570888,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1735899927302,0.23570888,3445.8,3445.3,1.21652208]
["bitfinex","ETHUSD",1735899928186,0.23570888,3445.8,3445.3,4.21652208]
["bitfinex","ETHUSD",1735899928387,0.23570888,3445.8,3445.5,1.21652208]
["bitfinex","ETHUSD",1735899928983,0.07770888,3445.8,3445.5,1.21652208]
["bitfinex","ETHUSD",1735899929189,0.158,3445.7,3445.5,1.21652208]
["bitfinex","ETHUSD",1735899929725,0.23570888,3445.6,3445.5,1.21652208]
["bitfinex","ETHUSD",1735899930023,0.158,3445.6,3445.5,1.21652208]
["bitfinex","ETHUSD",1735899930252,0.158,3445.6,3445.4,5.66486388]
["bitfinex","ETHUSD",1735899931117,1.162,3445.9,3445.5,3.0]
["bitfinex","ETHUSD",1735899931315,0.158,3445.8,3445.7,2.90213]
["bitfinex","ETHUSD",1735899934380,0.158,3445.8,3445.7,5.66458388]
["bitfinex","ETHUSD",1735899934581,0.158,3445.8,3445.7,8.66458388]
["bitfinex","ETHUSD",1735899934734,0.158,3445.8,3445.7,9.87792891]
["bitfinex","ETHUSD",1735899939281,1.162,3445.9,3445.7,9.87792891]
["bitfinex","ETHUSD",1735899939595,0.158,3445.8,3445.7,9.87795891]
["bitfinex","ETHUSD",1735899940343,0.15450543,3445.8,3445.7,9.87795891]
["bitfinex","ETHUSD",1735899942102,1.162,3445.9,3445.8,5.90208]
["bitfinex","ETHUSD",1735899942307,1.32,3445.9,3445.8,7.48008389]
["bitfinex","ETHUSD",1735899950284,1.32,3445.9,3445.8,5.90208]
["bitfinex","ETHUSD",1735899951900,1.39824091,3445.9,3445.8,5.90208]
["bitfinex","ETHUSD",1735899952194,1.39824091,3445.9,3445.8,7.11623939]
["bitfinex","ETHUSD",1735899952616,1.39824091,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1735899952929,1.32,3445.9,3445.6,1.21415939]
["bitfinex","ETHUSD",1735899953281,0.07824091,3445.8,3445.6,4.21415939]
["bitfinex","ETHUSD",1735899955424,0.07824091,3445.8,3444.9,1.2168716]
["bitfinex","ETHUSD",1735899955425,0.07824091,3445.8,3445.3,4.11663939]
["bitfinex","ETHUSD",1735899955589,0.07824091,3445.8,3445.5,1.21415939]
["bitfinex","ETHUSD",1735899955590,0.158,3445.7,3445.5,1.21415939]
["bitfinex","ETHUSD",1735899955791,0.158,3445.7,3445.6,1.21415939]
["bitfinex","ETHUSD",1735899957094,0.158,3445.7,3445.6,7.11640939]
["bitfinex","ETHUSD",1735899957290,0.23624091,3445.7,3445.6,7.82805033]
["bitfinex","ETHUSD",1735899957493,0.158,3445.7,3445.6,7.82805033]
["bitfinex","ETHUSD",1735899960009,0.625,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1735899960211,0.625,3446.0,3445.9,7.11614939]
["bitfinex","ETHUSD",1735899960212,0.783,3446.0,3445.9,7.11614939]
["bitfinex","ETHUSD",1735899965751,0.783,3446.0,3445.9,9.50822771]
["bitfinex","ETHUSD",1735899965947,0.783,3446.0,3445.9,10.94212674]
["bitfinex","ETHUSD",1735899968451,0.783,3446.0,3445.9,9.50822771]
["bitfinex","ETHUSD",1735899969553,0.783,3446.0,3445.9,8.07298072]
["bitfinex","ETHUSD",1735899970385,0.783,3446.0,3445.9,6.85882133]
["bitfinex","ETHUSD",1735899974160,0.783,3446.0,3445.9,9.620783]
["bitfinex","ETHUSD",1735899975309,0.783,3446.0,3445.9,12.27385833]
["bitfinex","ETHUSD",1735899975473,0.783,3446.0,3445.9,14.23679089]
["bitfinex","ETHUSD",1735899980477,0.783,3446.0,3445.9,13.56991929]
["bitfinex","ETHUSD",1735899981176,0.625,3446.1,3446.0,5.90191]
["bitfinex","ETHUSD",1735899981483,0.783,3446.1,3446.0,5.90191]
["bitfinex","ETHUSD",1735899981980,0.783,3446.1,3446.0,6.45191]
["bitfinex","ETHUSD",1735899982273,0.783,3446.1,3446.0,8.32051844]
["bitfinex","ETHUSD",1735899983178,1.161,3447.0,3446.1,0.55]
["bitfinex","ETHUSD",1735899983377,1.161,3447.0,3446.9,5.90115]
["bitfinex","ETHUSD",1735899983576,1.319,3447.0,3446.9,6.61278094]
["bitfinex","ETHUSD",1735899983767,1.161,3447.0,3446.9,6.61278094]
["bitfinex","ETHUSD",1735899983940,1.319,3447.0,3446.9,6.61278094]
["bitfinex","ETHUSD",1735899984142,1.319,3447.0,3446.9,3.0]
["bitfinex","ETHUSD",1735899989808,1.319,3447.0,3446.9,5.90115]
["bitfinex","ETHUSD",1735899994169,0.158,3447.0,3446.9,5.90115]
["bitfinex","ETHUSD",1735899994377,0.158,3447.0,3446.9,7.11432333]
["bitfinex","ETHUSD",1735899994893,0.625,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735899995129,0.783,3447.2,3447.1,4.11415333]
["bitfinex","ETHUSD",1735899995343,0.625,3447.2,3447.1,4.81568366]
["bitfinex","ETHUSD",1735899995624,0.783,3447.2,3447.1,4.81568366]
["bitfinex","ETHUSD",1735899996728,0.625,3447.2,3447.1,7.81568366]
["bitfinex","ETHUSD",1735899996889,0.783,3447.2,3447.1,7.81568366]
["bitfinex","ETHUSD",1735899998250,0.783,3447.2,3447.1,9.36186484]
["bitfinex","ETHUSD",1735900002305,0.783,3447.2,3447.1,11.77438266]
["bitfinex","ETHUSD",1735900004687,0.783,3447.2,3447.1,12.32438266]
["bitfinex","ETHUSD",1735900005631,0.625,3447.2,3447.1,12.32438266]
["bitfinex","ETHUSD",1735900005832,0.783,3447.2,3447.1,12.32438266]
["bitfinex","ETHUSD",1735900010372,0.783,3447.2,3447.1,10.87687197]
["bitfinex","ETHUSD",1735900013202,0.783,3447.2,3447.1,12.32232221]
["bitfinex","ETHUSD",1735900013359,1.161,3448.1,3447.2,3.55]
["bitfinex","ETHUSD",1735900013555,1.161,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1735900013758,1.319,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1735900013960,1.319,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900015761,1.39914784,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900018395,1.39914784,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900018744,1.319,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900018946,1.39914784,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900020044,1.319,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900021378,1.39914784,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900028791,0.23814784,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900029885,0.158,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900030095,0.23809728,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900033798,0.08009728,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900034345,0.23809728,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735900034552,0.23809728,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900034707,0.08009728,3448.1,3448.0,4.21262696]
["bitfinex","ETHUSD",1735900034910,0.01,3448.4,3448.0,9.03678462]
["bitfinex","ETHUSD",1735900035140,0.01,3448.4,3448.3,4.11259696]
["bitfinex","ETHUSD",1735900035336,0.168,3448.4,3448.3,4.11259696]
["bitfinex","ETHUSD",1735900035927,0.24809728,3448.4,3448.3,4.11259696]
["bitfinex","ETHUSD",1735900036648,0.09009728,3448.4,3448.3,4.11259696]
["bitfinex","ETHUSD",1735900036849,0.24809728,3448.4,3448.3,4.88500673]
["bitfinex","ETHUSD",1735900037358,0.09009728,3448.4,3448.3,7.88500673]
["bitfinex","ETHUSD",1735900037584,0.24809728,3448.4,3448.3,7.88500673]
["bitfinex","ETHUSD",1735900038214,0.168,3448.4,3448.3,7.88500673]
["bitfinex","ETHUSD",1735900040646,0.168,3448.4,3448.3,10.30191855]
["bitfinex","ETHUSD",1735900042920,0.01,3448.4,3448.3,10.30191855]
["bitfinex","ETHUSD",1735900043155,0.168,3448.4,3448.3,10.30191855]
["bitfinex","ETHUSD",1735900044276,0.168,3448.4,3448.3,11.51900224]
["bitfinex","ETHUSD",1735900047432,0.168,3448.4,3448.3,10.30637528]
["bitfinex","ETHUSD",1735900047715,0.168,3448.4,3448.3,11.51900224]
["bitfinex","ETHUSD",1735900048471,0.168,3448.4,3448.3,10.30191855]
["bitfinex","ETHUSD",1735900051018,0.168,3448.4,3448.3,10.39191855]
["bitfinex","ETHUSD",1735900053230,0.168,3448.4,3448.3,9.17929159]
["bitfinex","ETHUSD",1735900053564,0.168,3448.4,3448.3,10.39191855]
["bitfinex","ETHUSD",1735900054572,0.168,3448.4,3448.3,9.17929159]
["bitfinex","ETHUSD",1735900054746,0.168,3448.4,3448.3,10.39191855]
["bitfinex","ETHUSD",1735900054950,0.168,3448.4,3448.3,7.49194855]
["bitfinex","ETHUSD",1735900055367,0.168,3448.4,3448.3,6.27932159]
["bitfinex","ETHUSD",1735900055712,0.168,3448.4,3448.3,3.71953878]
["bitfinex","ETHUSD",1735900055859,0.168,3448.4,3448.3,6.71953878]
["bitfinex","ETHUSD",1735900056254,0.168,3448.4,3448.3,7.20259696]
["bitfinex","ETHUSD",1735900059338,0.01,3448.4,3448.3,7.20259696]
["bitfinex","ETHUSD",1735900059580,0.168,3448.4,3448.3,7.20259696]
["bitfinex","ETHUSD",1735900059789,0.168,3448.4,3448.3,8.52697579]
["bitfinex","ETHUSD",1735900060309,0.168,3448.4,3448.3,10.0713]
["bitfinex","ETHUSD",1735900060846,0.168,3448.4,3448.3,13.70429106]
["bitfinex","ETHUSD",1735900061307,0.01,3448.4,3448.3,13.70429106]
["bitfinex","ETHUSD",1735900061453,0.168,3448.4,3448.3,13.70429106]
["bitfinex","ETHUSD",1735900062801,0.078,3448.4,3448.3,13.61429106]
["bitfinex","ETHUSD",1735900064008,4.11522041,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1735900064147,0.16,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1735900064347,0.08061998,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1735900064990,0.16,3449.4,3449.0,2.89935]
["bitfinex","ETHUSD",1735900065694,0.08061998,3449.3,3449.1,5.65623117]
["bitfinex","ETHUSD",1735900066660,0.08061998,3449.3,3449.1,2.75695117]
["bitfinex","ETHUSD",1735900067094,0.08061998,3449.3,3448.9,5.89946]
["bitfinex","ETHUSD",1735900067391,0.08061998,3449.3,3449.0,0.89463662]
["bitfinex","ETHUSD",1735900067793,0.16,3449.2,3449.0,0.89463662]
["bitfinex","ETHUSD",1735900070411,0.08092341,3449.1,3449.0,0.89463662]
["bitfinex","ETHUSD",1735900070912,0.16,3449.2,3449.0,0.89463662]
["bitfinex","ETHUSD",1735900073914,0.08092341,3449.1,3449.0,0.89463662]
["bitfinex","ETHUSD",1735900076417,0.08092341,3449.1,3448.9,3.0]
["bitfinex","ETHUSD",1735900076880,0.08092341,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1735900079126,0.16,3449.0,3448.7,3.0]
["bitfinex","ETHUSD",1735900079473,0.08081384,3448.9,3448.7,3.0]
["bitfinex","ETHUSD",1735900079975,0.08081384,3448.9,3448.4,4.11512928]
["bitfinex","ETHUSD",1735900080293,0.11,3449.0,3448.5,1.21527928]
["bitfinex","ETHUSD",1735900080496,0.11,3449.0,3448.5,4.21527928]
["bitfinex","ETHUSD",1735900080713,0.08081384,3448.9,3448.5,1.21527928]
["bitfinex","ETHUSD",1735900081829,0.08081384,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1735900082399,0.08081384,3448.9,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900084126,0.08081384,3448.9,3448.8,1.2122436]
["bitfinex","ETHUSD",1735900086854,0.08081384,3448.9,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900088518,0.07732414,3448.9,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900092448,0.07732414,3448.9,3448.4,1.2122436]
["bitfinex","ETHUSD",1735900094048,0.07732414,3448.9,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900094249,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900094639,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900095028,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900095228,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900095878,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900096222,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900096426,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900096629,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900097110,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900097351,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900097713,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900097910,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900098228,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900098434,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900098812,0.16,3448.8,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900099063,0.08057952,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900099352,0.08057952,3448.7,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900099565,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900099750,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900099954,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900100119,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900100318,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900100539,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900100739,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900101217,0.08057952,3448.7,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900101755,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900101963,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900102132,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900102337,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900102534,0.16,3448.8,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900102732,0.08057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900103267,0.16,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900103451,0.24057952,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900108142,0.16,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900110070,0.24100092,3448.6,3448.5,1.2122436]
["bitfinex","ETHUSD",1735900114090,0.24100092,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1735900114264,0.24100092,3448.6,3448.1,1.21527928]
["bitfinex","ETHUSD",1735900114575,3.05973,3448.6,3448.1,1.21527928]
["bitfinex","ETHUSD",1735900114788,0.305973,3448.5,3448.1,1.21527928]
["bitfinex","ETHUSD",1735900115091,0.38697392,3448.5,3448.3,0.9677342]
["bitfinex","ETHUSD",1735900115596,0.08100092,3448.5,3448.3,0.9677342]
["bitfinex","ETHUSD",1735900116354,2.89989,3448.4,3448.3,0.9677342]
["bitfinex","ETHUSD",1735900116689,6.62627063,3448.4,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900116853,6.62627063,3448.4,3447.6,3.0]
["bitfinex","ETHUSD",1735900116854,6.70727155,3448.4,3447.6,3.0]
["bitfinex","ETHUSD",1735900117183,0.86919022,3448.3,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900117551,3.76919022,3448.3,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900117848,0.08100092,3448.2,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900118261,0.08100092,3448.2,3447.7,4.2122436]
["bitfinex","ETHUSD",1735900119193,0.08100092,3448.2,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900119687,0.08038565,3448.1,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900120067,2.89991,3448.4,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900120261,0.08038565,3448.0,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900120589,2.89991,3448.4,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900125968,0.08038565,3448.3,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900131526,2.89984,3448.5,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900131754,0.08038565,3448.2,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900131922,2.89984,3448.5,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900132126,0.08038565,3448.1,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900132327,2.89984,3448.5,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900132501,0.08038565,3448.0,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900133023,2.89984,3448.5,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900133320,0.08038565,3448.4,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900133605,0.23938565,3448.4,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900133782,0.159,3448.4,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900134053,0.08027605,3448.3,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900135012,0.08027605,3448.3,3448.1,4.1123736]
["bitfinex","ETHUSD",1735900135326,2.37642041,3448.7,3448.2,0.41123736]
["bitfinex","ETHUSD",1735900135528,0.159,3448.6,3448.3,1.2122436]
["bitfinex","ETHUSD",1735900136471,0.159,3448.5,3448.3,1.2122436]
["bitfinex","ETHUSD",1735900138858,0.159,3448.5,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900140945,0.08027605,3448.4,3448.1,1.2122436]
["bitfinex","ETHUSD",1735900141522,0.08027605,3448.4,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900144017,0.08027605,3448.4,3448.0,1.2122436]
["bitfinex","ETHUSD",1735900148177,0.08027605,3448.4,3448.0,1.62351596]
["bitfinex","ETHUSD",1735900151566,0.159,3448.3,3448.0,1.62351596]
["bitfinex","ETHUSD",1735900151862,0.07495072,3448.2,3448.0,1.62351596]
["bitfinex","ETHUSD",1735900152363,0.159,3448.1,3448.0,1.62351596]
["bitfinex","ETHUSD",1735900154134,0.159,3448.1,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900154657,0.07495072,3448.0,3447.9,3.0]
["bitfinex","ETHUSD",1735900156810,0.07495072,3448.0,3447.9,3.98364579]
["bitfinex","ETHUSD",1735900157115,0.07495072,3448.0,3447.9,0.98364579]
["bitfinex","ETHUSD",1735900158086,0.07495072,3448.0,3447.6,3.98364579]
["bitfinex","ETHUSD",1735900158811,0.07495072,3448.0,3447.7,1.2122436]
["bitfinex","ETHUSD",1735900159208,0.07495072,3448.0,3447.7,2.19588939]
["bitfinex","ETHUSD",1735900160135,0.07495072,3448.0,3447.9,1.2122436]
["bitfinex","ETHUSD",1735900161201,0.07495072,3448.0,3447.9,4.1125536]
["bitfinex","ETHUSD",1735900161202,0.159,3448.0,3447.9,4.1125536]
["bitfinex","ETHUSD",1735900161543,0.23389172,3448.0,3447.9,4.1125536]
["bitfinex","ETHUSD",1735900161969,0.07489172,3448.0,3447.9,4.1125536]
["bitfinex","ETHUSD",1735900162101,0.23389172,3448.0,3447.9,7.1125536]
["bitfinex","ETHUSD",1735900162297,1.21642041,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735900162526,1.37542041,3448.3,3448.2,4.1123036]
["bitfinex","ETHUSD",1735900163028,0.159,3448.3,3448.2,4.1123036]
["bitfinex","ETHUSD",1735900163945,0.159,3448.3,3448.2,5.0966764]
["bitfinex","ETHUSD",1735900164535,2.37642041,3448.7,3448.2,5.0966764]
["bitfinex","ETHUSD",1735900164735,0.159,3448.3,3448.2,5.0966764]
["bitfinex","ETHUSD",1735900164902,0.159,3448.3,3448.2,6.12011581]
["bitfinex","ETHUSD",1735900165106,2.37642041,3448.7,3448.2,6.12011581]
["bitfinex","ETHUSD",1735900165471,2.37642041,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900165605,2.53542041,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900165807,1.319,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900166498,1.16,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900166701,1.319,3448.7,3448.6,1.62345696]
["bitfinex","ETHUSD",1735900170345,1.319,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900170699,1.39389172,3448.7,3448.6,1.2122436]
["bitfinex","ETHUSD",1735900172201,1.39389172,3448.7,3448.2,1.2122436]
["bitfinex","ETHUSD",1735900172639,1.319,3448.7,3448.2,1.2122436]
["bitfinex","ETHUSD",1735900172847,0.07489172,3448.6,3448.1,1.21820325]
["bitfinex","ETHUSD",1735900173654,3.40403989,3448.6,3448.1,1.21820325]
["bitfinex","ETHUSD",1735900173809,1.00570926,3448.5,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900174003,3.90552926,3448.5,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900174215,0.07510249,3448.4,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900175017,3.80576021,3448.4,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900175219,5.07690019,3448.4,3447.8,1.2122436]
["bitfinex","ETHUSD",1735900175515,7.97680019,3448.4,3447.4,4.11889325]
["bitfinex","ETHUSD",1735900175718,2.90002,3448.3,3447.6,1.2122436]
["bitfinex","ETHUSD",1735900176273,0.07510249,3448.2,3447.5,3.0]
["bitfinex","ETHUSD",1735900177208,0.07510249,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1735900177409,1.00570926,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1735900178133,0.07510249,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1735900178975,1.21642041,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735900179143,0.07510249,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1735900179470,0.159,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1735900179894,0.07510249,3448.1,3447.4,5.90071]
["bitfinex","ETHUSD",1735900181051,0.07510249,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1735900182067,0.07510249,3448.1,3447.4,5.90072]
["bitfinex","ETHUSD",1735900182374,0.07510249,3448.1,3447.4,7.26789779]
["bitfinex","ETHUSD",1735900182572,0.07510249,3448.1,3447.4,8.74281194]
["bitfinex","ETHUSD",1735900182949,0.07510249,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1735900183835,0.07510249,3448.1,3447.6,5.65993648]
["bitfinex","ETHUSD",1735900189437,0.159,3448.0,3447.6,5.65993648]
["bitfinex","ETHUSD",1735900189638,0.159,3448.0,3447.7,1.00271143]
["bitfinex","ETHUSD",1735900189874,0.07480742,3447.9,3447.7,1.00271143]
["bitfinex","ETHUSD",1735900191842,0.07480742,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735900192349,0.159,3447.9,3447.6,5.65991648]
["bitfinex","ETHUSD",1735900192565,0.159,3447.9,3447.7,3.0]
["bitfinex","ETHUSD",1735900192781,0.07480742,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1735900192982,0.07480742,3447.8,3447.5,4.21820325]
["bitfinex","ETHUSD",1735900193141,0.159,3447.9,3447.5,4.21820325]
["bitfinex","ETHUSD",1735900193991,0.159,3447.9,3447.5,3.0]
["bitfinex","ETHUSD",1735900194173,0.07480742,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1735900196406,0.07480742,3447.8,3447.7,1.2128638]
["bitfinex","ETHUSD",1735900202541,0.07480742,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1735900202823,0.07480742,3447.8,3447.6,1.2128638]
["bitfinex","ETHUSD",1735900207826,0.07480742,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1735900207999,0.07480742,3447.8,3447.7,1.2128638]
["bitfinex","ETHUSD",1735900211423,0.07480742,3447.8,3447.7,4.1133438]
["bitfinex","ETHUSD",1735900211625,0.07480742,3447.8,3447.7,4.81474318]
["bitfinex","ETHUSD",1735900215531,0.159,3447.9,3447.7,4.81474318]
["bitfinex","ETHUSD",1735900215532,0.159,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735900215944,0.159,3447.9,3447.8,5.9004]
["bitfinex","ETHUSD",1735900217559,1.21642041,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1735900217715,0.159,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1735900217921,0.159,3448.3,3448.2,1.2128638]
["bitfinex","ETHUSD",1735900218118,1.21642041,3448.4,3448.2,1.2128638]
["bitfinex","ETHUSD",1735900218469,1.82463062,3448.5,3448.2,1.2128638]
["bitfinex","ETHUSD",1735900218470,0.159,3448.3,3448.2,1.2128638]
["bitfinex","ETHUSD",1735900218755,0.159,3448.3,3448.2,4.1129238]
["bitfinex","ETHUSD",1735900219642,0.159,3448.3,3448.2,1.2128638]
["bitfinex","ETHUSD",1735900219842,0.159,3448.3,3448.0,4.69]
["bitfinex","ETHUSD",1735900220023,0.159,3448.3,3448.0,5.9028638]
["bitfinex","ETHUSD",1735900220646,0.08086583,3448.2,3448.0,5.9028638]
["bitfinex","ETHUSD",1735900220856,0.08086583,3448.2,3448.1,1.2128638]
["bitfinex","ETHUSD",1735900221158,0.23986583,3448.2,3448.1,1.2128638]
["bitfinex","ETHUSD",1735900223367,0.23986583,3448.2,3448.1,4.1130038]
["bitfinex","ETHUSD",1735900223666,0.08086583,3448.2,3448.1,4.1130038]
["bitfinex","ETHUSD",1735900223866,0.23986583,3448.2,3448.1,4.1130038]
["bitfinex","ETHUSD",1735900224068,0.159,3448.2,3448.1,4.1130038]
["bitfinex","ETHUSD",1735900224372,0.24011876,3448.2,3448.1,4.1130038]
["bitfinex","ETHUSD",1735900224734,0.159,3448.2,3448.1,6.38912793]
["bitfinex","ETHUSD",1735900225553,0.159,3448.2,3448.1,5.17626413]
["bitfinex","ETHUSD",1735900227800,0.159,3448.2,3448.1,0.98396442]
["bitfinex","ETHUSD",1735900229072,0.159,3448.2,3448.0,5.9028638]
["bitfinex","ETHUSD",1735900229379,0.24011876,3448.1,3448.0,5.9028638]
["bitfinex","ETHUSD",1735900229586,0.159,3448.1,3448.0,5.9028638]
["bitfinex","ETHUSD",1735900230063,0.159,3448.1,3448.0,8.8030938]
["bitfinex","ETHUSD",1735900230381,0.159,3448.1,3448.0,9.80522351]
["bitfinex","ETHUSD",1735900231383,0.159,3448.1,3448.0,10.78863547]
["bitfinex","ETHUSD",1735900232380,0.159,3448.1,3448.0,9.78650576]
["bitfinex","ETHUSD",1735900233584,0.159,3448.1,3448.0,5.67341196]
["bitfinex","ETHUSD",1735900233881,0.159,3448.1,3448.0,4.69]
["bitfinex","ETHUSD",1735900234268,0.24016089,3448.1,3448.0,4.69]
["bitfinex","ETHUSD",1735900238691,0.23667109,3448.1,3448.0,4.69]
["bitfinex","ETHUSD",1735900238849,1.21642041,3448.6,3448.2,2.89998]
["bitfinex","ETHUSD",1735900239186,0.159,3448.5,3448.0,8.47054638]
["bitfinex","ETHUSD",1735900239483,0.24016089,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735900241663,0.24016089,3448.5,3448.4,4.1127538]
["bitfinex","ETHUSD",1735900242988,0.08116089,3448.5,3448.4,4.1127538]
["bitfinex","ETHUSD",1735900243188,0.159,3448.5,3448.4,4.81404318]
["bitfinex","ETHUSD",1735900243394,0.24016089,3448.5,3448.4,4.81404318]
["bitfinex","ETHUSD",1735900245003,0.159,3448.5,3448.4,4.81404318]
["bitfinex","ETHUSD",1735900245505,0.24025363,3448.5,3448.4,4.81404318]
["bitfinex","ETHUSD",1735900245709,0.159,3448.5,3448.4,4.81404318]
["bitfinex","ETHUSD",1735900245906,0.159,3448.5,3448.4,1.2128638]
["bitfinex","ETHUSD",1735900246546,0.24025363,3448.5,3448.4,1.2128638]
["bitfinex","ETHUSD",1735900248022,4.72401062,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900248322,4.88301062,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900250126,7.5858844,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900250491,7.66442957,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900251124,9.14682093,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900254253,12.19433111,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900258132,9.14682093,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900261032,10.35968473,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900264434,10.51093162,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900268043,9.29806782,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900268201,9.13906782,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900268405,7.81567646,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900268625,4.91629646,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900269160,4.76504957,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900270346,4.57965576,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900271507,2.75282539,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900275441,3.97021473,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900279160,3.97021473,3449.1,3449.0,0.66798337]
["bitfinex","ETHUSD",1735900279350,3.97021473,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900279847,2.75282539,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900280051,2.59382539,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900280246,2.75282539,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900281057,1.24365726,3449.1,3449.0,3.13271596]
["bitfinex","ETHUSD",1735900281272,1.24365726,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900281473,0.23754517,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900282067,0.07854517,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900282389,0.159,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900282551,0.23780647,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900282963,0.159,3449.1,3449.0,3.56735737]
["bitfinex","ETHUSD",1735900286183,1.16,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735900286381,1.39780647,3449.3,3449.2,4.59008892]
["bitfinex","ETHUSD",1735900286881,1.39780647,3449.3,3449.2,1.69086892]
["bitfinex","ETHUSD",1735900288390,1.39780647,3449.3,3449.2,1.2128638]
["bitfinex","ETHUSD",1735900288900,1.39780647,3449.3,3449.0,1.44618976]
["bitfinex","ETHUSD",1735900290660,1.39780647,3449.3,3449.2,1.2128638]
["bitfinex","ETHUSD",1735900296625,0.23780647,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900296797,0.23780647,3449.3,3449.0,1.44618976]
["bitfinex","ETHUSD",1735900297590,0.159,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900297787,0.079093,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900297991,3.05821,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900298166,0.384914,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900298501,0.079093,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900298800,3.05821,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900299005,0.079093,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900299158,3.05821,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900299363,0.079093,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900299589,3.05821,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900299788,3.40587293,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900301064,0.50665293,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900301266,0.079093,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900301491,2.978313,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900301678,0.159,3449.1,3449.0,4.34557976]
["bitfinex","ETHUSD",1735900301883,0.238093,3449.1,3449.0,4.34557976]
["bitfinex","ETHUSD",1735900303600,0.159,3449.1,3449.0,4.34557976]
["bitfinex","ETHUSD",1735900303909,0.159,3449.1,3449.0,5.07017917]
["bitfinex","ETHUSD",1735900305564,0.159,3449.1,3449.0,9.28304297]
["bitfinex","ETHUSD",1735900305770,1.21738934,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1735900305970,0.23798344,3449.8,3449.5,1.2128638]
["bitfinex","ETHUSD",1735900307750,0.23798344,3449.8,3449.3,1.2128638]
["bitfinex","ETHUSD",1735900310476,0.23798344,3449.8,3449.3,2.01987272]
["bitfinex","ETHUSD",1735900312263,0.23535066,3449.7,3449.3,2.01987272]
["bitfinex","ETHUSD",1735900317990,0.07635066,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1735900318181,0.159,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1735900318486,0.159,3449.7,3449.6,6.39067527]
["bitfinex","ETHUSD",1735900319674,1.82683037,3450.1,3449.8,2.89864]
["bitfinex","ETHUSD",1735900319860,0.159,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1735900320063,0.23554446,3450.0,3449.9,4.1114838]
["bitfinex","ETHUSD",1735900320464,0.159,3450.0,3449.9,4.1114838]
["bitfinex","ETHUSD",1735900320674,0.159,3450.0,3449.9,4.81951608]
["bitfinex","ETHUSD",1735900320876,0.159,3450.0,3449.9,1.92089608]
["bitfinex","ETHUSD",1735900321284,1.16,3450.3,3449.9,1.92089608]
["bitfinex","ETHUSD",1735900321488,1.16,3450.3,3450.1,1.2128638]
["bitfinex","ETHUSD",1735900321651,0.23554446,3450.2,3450.1,1.2128638]
["bitfinex","ETHUSD",1735900321876,0.23554446,3450.2,3450.1,1.69482441]
["bitfinex","ETHUSD",1735900322620,0.159,3450.2,3450.1,4.59328441]
["bitfinex","ETHUSD",1735900323413,0.23554446,3450.2,3450.1,1.69482441]
["bitfinex","ETHUSD",1735900324526,0.23554446,3450.2,3450.1,1.2128638]
["bitfinex","ETHUSD",1735900324979,0.159,3450.2,3450.1,1.2128638]
["bitfinex","ETHUSD",1735900326187,0.23554446,3450.2,3450.1,4.1113238]
["bitfinex","ETHUSD",1735900326526,0.159,3450.2,3450.1,1.2128638]
["bitfinex","ETHUSD",1735900329464,0.159,3450.2,3450.1,4.1113238]
["bitfinex","ETHUSD",1735900329661,0.159,3450.2,3450.1,4.82245618]
["bitfinex","ETHUSD",1735900332262,0.159,3450.2,3450.1,7.82245618]
["bitfinex","ETHUSD",1735900332666,1.21572692,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1735900332834,0.159,3450.9,3450.4,1.2128638]
["bitfinex","ETHUSD",1735900333047,0.07654446,3450.8,3450.4,4.1110738]
["bitfinex","ETHUSD",1735900333567,0.07654446,3450.8,3450.4,1.2128638]
["bitfinex","ETHUSD",1735900334376,0.159,3450.7,3450.6,1.2128638]
["bitfinex","ETHUSD",1735900334525,0.07654446,3450.8,3450.6,7.1109038]
["bitfinex","ETHUSD",1735900334729,0.23633629,3450.7,3450.6,7.1109038]
["bitfinex","ETHUSD",1735900335229,1.21572692,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735900335468,0.23633629,3451.2,3450.9,1.2128638]
["bitfinex","ETHUSD",1735900337135,0.07733629,3451.2,3450.9,1.2128638]
["bitfinex","ETHUSD",1735900337346,0.159,3451.1,3450.9,1.92394118]
["bitfinex","ETHUSD",1735900337638,0.07733629,3451.0,3450.9,1.92394118]
["bitfinex","ETHUSD",1735900339699,0.159,3451.0,3450.9,1.92394118]
["bitfinex","ETHUSD",1735900340104,1.16,3451.4,3450.9,1.92394118]
["bitfinex","ETHUSD",1735900340375,0.159,3451.3,3451.2,1.2128638]
["bitfinex","ETHUSD",1735900340548,0.23633629,3451.3,3451.2,1.2128638]
["bitfinex","ETHUSD",1735900340738,0.23633629,3451.3,3451.2,1.69502692]
["bitfinex","ETHUSD",1735900343050,0.159,3451.3,3451.2,1.69502692]
["bitfinex","ETHUSD",1735900343378,0.23633629,3451.3,3451.2,1.69502692]
["bitfinex","ETHUSD",1735900343679,0.159,3451.3,3451.2,1.2128638]
["bitfinex","ETHUSD",1735900344050,1.16,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1735900344381,1.16,3451.4,3451.3,5.89745]
["bitfinex","ETHUSD",1735900344382,1.319,3451.4,3451.3,5.89745]
["bitfinex","ETHUSD",1735900344740,1.319,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1735900344971,1.319,3451.4,3451.3,4.2128638]
["bitfinex","ETHUSD",1735900345278,1.319,3451.4,3451.3,7.94264456]
["bitfinex","ETHUSD",1735900346568,1.319,3451.4,3451.3,5.04519456]
["bitfinex","ETHUSD",1735900348279,1.319,3451.4,3451.3,3.83233076]
["bitfinex","ETHUSD",1735900348454,1.319,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1735900352161,1.319,3451.4,3450.9,3.00317546]
["bitfinex","ETHUSD",1735900352555,1.319,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1735900355288,1.319,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1735900355789,1.319,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1735900355993,1.319,3451.4,3451.3,3.589754]
["bitfinex","ETHUSD",1735900356156,1.319,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900356487,1.16,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900356693,1.319,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900358386,1.16,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900358598,1.319,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900360797,1.16,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900361005,1.319,3451.4,3451.3,6.487204]
["bitfinex","ETHUSD",1735900364804,1.319,3451.4,3451.3,9.24077946]
["bitfinex","ETHUSD",1735900365481,1.319,3451.4,3451.3,6.34332946]
["bitfinex","ETHUSD",1735900365818,1.319,3451.4,3451.3,0.589754]
["bitfinex","ETHUSD",1735900366124,1.39710242,3451.4,3451.1,3.0]
["bitfinex","ETHUSD",1735900366623,1.39710242,3451.4,3451.0,2.75357546]
["bitfinex","ETHUSD",1735900366973,1.319,3451.4,3451.0,2.75357546]
["bitfinex","ETHUSD",1735900367176,1.319,3451.4,3450.9,3.14734]
["bitfinex","ETHUSD",1735900368464,0.07810242,3451.3,3450.9,3.14734]
["bitfinex","ETHUSD",1735900368669,1.319,3451.4,3451.0,0.59009155]
["bitfinex","ETHUSD",1735900368864,0.07815292,3451.3,3451.0,0.59009155]
["bitfinex","ETHUSD",1735900369032,1.319,3451.4,3451.1,2.75357546]
["bitfinex","ETHUSD",1735900369227,0.07815292,3451.3,3451.1,5.75357546]
["bitfinex","ETHUSD",1735900373044,0.07815292,3451.3,3451.1,8.65118546]
["bitfinex","ETHUSD",1735900373252,0.07815292,3451.3,3451.2,0.9490877]
["bitfinex","ETHUSD",1735900374253,1.319,3451.4,3451.2,0.9490877]
["bitfinex","ETHUSD",1735900374488,1.319,3451.4,3451.2,3.8466177]
["bitfinex","ETHUSD",1735900374897,0.07815292,3451.3,3451.2,3.8466177]
["bitfinex","ETHUSD",1735900375289,1.319,3451.4,3451.2,3.8466177]
["bitfinex","ETHUSD",1735900375495,1.319,3451.4,3451.3,1.01902847]
["bitfinex","ETHUSD",1735900378416,0.159,3451.4,3451.3,1.01902847]
["bitfinex","ETHUSD",1735900383688,0.15816561,3451.4,3451.3,1.01902847]
["bitfinex","ETHUSD",1735900384299,0.15816561,3451.4,3451.3,2.22932444]
["bitfinex","ETHUSD",1735900384689,0.15816561,3451.4,3451.2,1.21029597]
["bitfinex","ETHUSD",1735900385477,0.07829599,3451.3,3451.2,1.21029597]
["bitfinex","ETHUSD",1735900394010,0.07829599,3451.3,3451.2,4.10783597]
["bitfinex","ETHUSD",1735900395428,0.15816561,3451.4,3451.2,4.10783597]
["bitfinex","ETHUSD",1735900395942,0.07833806,3451.3,3451.2,4.10783597]
["bitfinex","ETHUSD",1735900396110,0.23833806,3451.3,3451.2,5.31418505]
["bitfinex","ETHUSD",1735900396310,0.16,3451.3,3451.2,6.30641794]
["bitfinex","ETHUSD",1735900396620,1.21572692,3451.8,3451.3,0.55]
["bitfinex","ETHUSD",1735900396980,1.21572692,3451.8,3451.7,4.10741597]
["bitfinex","ETHUSD",1735900397124,1.37572692,3451.8,3451.7,4.10741597]
["bitfinex","ETHUSD",1735900397327,1.37572692,3451.8,3451.7,5.10789057]
["bitfinex","ETHUSD",1735900397493,0.16,3451.8,3451.7,5.10789057]
["bitfinex","ETHUSD",1735900397690,1.21572692,3452.0,3451.7,5.10789057]
["bitfinex","ETHUSD",1735900397932,1.21572692,3452.0,3451.9,1.21029597]
["bitfinex","ETHUSD",1735900398135,1.37572692,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900399300,0.16,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900400195,0.159,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900400595,0.23733806,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900401525,0.23733806,3452.0,3451.9,1.21029597]
["bitfinex","ETHUSD",1735900401741,0.23733806,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900404322,0.23733806,3452.0,3451.9,4.91801803]
["bitfinex","ETHUSD",1735900405662,0.23733806,3452.0,3451.9,2.02106803]
["bitfinex","ETHUSD",1735900406161,0.23733806,3452.0,3451.9,1.21029597]
["bitfinex","ETHUSD",1735900406965,0.23733806,3452.0,3451.9,4.10724597]
["bitfinex","ETHUSD",1735900410428,0.23733806,3452.0,3451.5,4.21820325]
["bitfinex","ETHUSD",1735900410672,0.159,3452.0,3451.8,4.21029597]
["bitfinex","ETHUSD",1735900410847,0.07900272,3451.9,3451.8,4.21029597]
["bitfinex","ETHUSD",1735900412869,0.07900272,3451.9,3451.8,4.92103357]
["bitfinex","ETHUSD",1735900413050,0.07900272,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900413237,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900413637,0.07900272,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900413842,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900414141,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900414542,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900415173,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900415581,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900415888,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900416091,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900416280,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900416583,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900416950,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900417284,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900417494,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900417676,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900417843,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900418045,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900418249,0.07888648,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900418494,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900418653,0.07885285,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900418853,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900419055,0.07885285,3451.9,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900419389,0.159,3452.0,3451.8,4.81806357]
["bitfinex","ETHUSD",1735900419695,0.07885285,3451.9,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900419851,0.159,3452.0,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900420052,0.07885285,3451.9,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900420263,0.159,3452.0,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900420474,0.07885285,3451.9,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900420771,0.159,3452.0,3451.8,4.10732597]
["bitfinex","ETHUSD",1735900421185,0.07885285,3451.9,3451.8,7.10732597]
["bitfinex","ETHUSD",1735900421402,0.07885285,3451.9,3451.8,7.81805857]
["bitfinex","ETHUSD",1735900421553,0.159,3452.0,3451.8,7.81805857]
["bitfinex","ETHUSD",1735900422067,0.07885285,3451.9,3451.8,7.81805857]
["bitfinex","ETHUSD",1735900423102,0.159,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735900424077,1.21572692,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1735900424316,0.23785285,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1735900426276,0.23785285,3452.6,3452.5,1.21029597]
["bitfinex","ETHUSD",1735900429330,0.07885285,3452.6,3452.5,1.21029597]
["bitfinex","ETHUSD",1735900429496,0.00289,3452.9,3452.5,1.21029597]
["bitfinex","ETHUSD",1735900429687,0.00289,3452.9,3452.8,1.21029597]
["bitfinex","ETHUSD",1735900429886,0.16089,3452.9,3452.8,1.21029597]
["bitfinex","ETHUSD",1735900430589,0.08174285,3452.9,3452.8,1.21029597]
["bitfinex","ETHUSD",1735900430822,0.23974285,3452.9,3452.8,1.21029597]
["bitfinex","ETHUSD",1735900434559,0.08174285,3452.9,3452.8,1.21029597]
["bitfinex","ETHUSD",1735900434830,0.23974285,3452.9,3452.8,7.10649597]
["bitfinex","ETHUSD",1735900435013,0.23974285,3452.9,3452.8,8.10678657]
["bitfinex","ETHUSD",1735900435221,0.23974285,3452.9,3452.8,8.65678657]
["bitfinex","ETHUSD",1735900435707,0.16089,3452.9,3452.8,8.65678657]
["bitfinex","ETHUSD",1735900436241,0.16089,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900436840,0.00289,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900437051,0.16089,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900437223,0.00289,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900437397,0.16089,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900438211,0.16089,3452.9,3452.8,11.18579732]
["bitfinex","ETHUSD",1735900438751,0.16089,3452.9,3452.8,10.63579732]
["bitfinex","ETHUSD",1735900438957,0.16089,3452.9,3452.8,7.88547581]
["bitfinex","ETHUSD",1735900439449,0.16089,3452.9,3452.8,4.0002906]
["bitfinex","ETHUSD",1735900439815,0.16089,3452.9,3452.8,6.8964906]
["bitfinex","ETHUSD",1735900440830,0.16089,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900441758,0.16089,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900443215,0.00289,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900443422,0.16089,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900447475,0.00289,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900447680,0.16089,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900449365,0.16089,3452.9,3452.8,10.19681211]
["bitfinex","ETHUSD",1735900454361,0.16089,3452.9,3452.8,9.64681211]
["bitfinex","ETHUSD",1735900454758,0.16089,3452.9,3452.8,6.8964906]
["bitfinex","ETHUSD",1735900455253,0.16089,3452.9,3452.8,5.8962]
["bitfinex","ETHUSD",1735900456046,0.16089,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1735900456435,0.24057535,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1735900460299,0.24057535,3452.9,3452.8,4.20928582]
["bitfinex","ETHUSD",1735900464702,0.24057535,3452.9,3452.8,1.20928582]
["bitfinex","ETHUSD",1735900474221,0.24057535,3452.9,3452.6,1.20928582]
["bitfinex","ETHUSD",1735900475670,0.24057535,3452.9,3452.2,3.0]
["bitfinex","ETHUSD",1735900475838,0.24057535,3452.9,3452.4,4.10574582]
["bitfinex","ETHUSD",1735900476495,0.24057535,3452.9,3452.1,1.21820325]
["bitfinex","ETHUSD",1735900476677,0.24057535,3452.9,3452.3,0.99144316]
["bitfinex","ETHUSD",1735900476827,0.55616481,3452.8,3452.3,0.99144316]
["bitfinex","ETHUSD",1735900477185,0.07939951,3452.7,3452.3,2.20072898]
["bitfinex","ETHUSD",1735900477400,0.55616481,3452.8,3452.3,2.20072898]
["bitfinex","ETHUSD",1735900477538,0.07939951,3452.6,3452.3,2.20072898]
["bitfinex","ETHUSD",1735900477740,0.55616481,3452.8,3452.3,2.20072898]
["bitfinex","ETHUSD",1735900477959,0.07939951,3452.5,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900478168,3.72871245,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900478367,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900478535,3.72871245,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900478735,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900478987,3.72871245,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900479196,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900479399,1.00519421,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900479577,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900479753,1.00519421,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900479993,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900480232,1.00519421,3452.7,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900480393,0.07939951,3452.4,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900480598,4.27273692,3452.9,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900480931,0.60995673,3452.8,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900481132,0.68935624,3452.8,3452.3,1.20928582]
["bitfinex","ETHUSD",1735900485019,0.68935624,3452.8,3452.1,1.20928582]
["bitfinex","ETHUSD",1735900485705,3.58557624,3452.8,3452.1,1.20928582]
["bitfinex","ETHUSD",1735900485892,0.68935624,3452.8,3451.7,1.21820325]
["bitfinex","ETHUSD",1735900486079,2.89631,3452.7,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900486619,0.07939951,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900486916,2.89647,3452.5,3451.8,2.695892]
["bitfinex","ETHUSD",1735900487118,2.89647,3452.5,3451.9,3.0]
["bitfinex","ETHUSD",1735900487358,0.07939951,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1735900487817,0.07939951,3452.4,3451.8,2.695892]
["bitfinex","ETHUSD",1735900487818,0.07939951,3452.4,3451.8,1.20928582]
["bitfinex","ETHUSD",1735900488174,0.37698646,3452.4,3451.8,1.20928582]
["bitfinex","ETHUSD",1735900489608,0.37698646,3452.4,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900489811,0.07939951,3452.4,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900490121,1.21572692,3452.6,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900490320,2.89632,3452.7,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900490321,0.07889488,3452.3,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900490478,4.11204692,3452.7,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900490678,0.07889488,3452.6,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900491133,0.71116549,3452.6,3451.8,4.20928582]
["bitfinex","ETHUSD",1735900491520,0.07889488,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900491834,2.588949,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900492994,0.07889488,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900493194,2.97527488,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900494431,0.07889488,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900494638,0.6967541,3452.6,3452.0,1.20928582]
["bitfinex","ETHUSD",1735900497447,3.5931441,3452.6,3451.8,1.20928582]
["bitfinex","ETHUSD",1735900497649,0.6967541,3452.6,3451.8,1.20928582]
["bitfinex","ETHUSD",1735900497850,2.89653,3452.4,3451.5,2.89725]
["bitfinex","ETHUSD",1735900498154,2.89653,3452.4,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900498358,0.4303338,3452.3,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900499622,3.3269838,3452.3,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900500050,2.89671,3452.2,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900500616,0.07889488,3452.1,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900500946,0.158,3452.0,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900501452,0.07889488,3451.9,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900509309,0.07889488,3451.9,3451.4,1.20928582]
["bitfinex","ETHUSD",1735900509516,2.89704,3451.8,3451.0,1.21820325]
["bitfinex","ETHUSD",1735900509809,0.07865095,3451.7,3451.1,1.20928582]
["bitfinex","ETHUSD",1735900510529,3.28914004,3451.7,3451.0,1.21820325]
["bitfinex","ETHUSD",1735900510726,2.97577095,3451.7,3451.0,1.21820325]
["bitfinex","ETHUSD",1735900511028,2.97577095,3451.7,3450.9,0.2496]
["bitfinex","ETHUSD",1735900512540,1.28793677,3451.7,3450.9,0.2496]
["bitfinex","ETHUSD",1735900512831,4.10669582,3451.4,3450.9,0.2496]
["bitfinex","ETHUSD",1735900513031,0.41066958,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900513211,0.48932053,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900515409,0.07865095,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900515604,1.21572692,3451.7,3450.9,1.45888582]
["bitfinex","ETHUSD",1735900515811,0.07865095,3451.2,3451.1,1.20928582]
["bitfinex","ETHUSD",1735900516307,1.21572692,3451.7,3451.1,1.20928582]
["bitfinex","ETHUSD",1735900516651,0.158,3451.2,3451.1,1.20928582]
["bitfinex","ETHUSD",1735900517756,0.23665095,3451.2,3451.1,1.20928582]
["bitfinex","ETHUSD",1735900518717,0.23665095,3451.2,3451.1,1.9449494]
["bitfinex","ETHUSD",1735900518919,0.158,3451.2,3451.1,1.9449494]
["bitfinex","ETHUSD",1735900519129,1.21572692,3452.0,3451.1,1.9449494]
["bitfinex","ETHUSD",1735900519351,0.23612925,3451.9,3451.6,1.20928582]
["bitfinex","ETHUSD",1735900520417,0.23612925,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1735900520614,2.89712,3451.7,3450.9,4.45888582]
["bitfinex","ETHUSD",1735900521012,0.07812925,3451.6,3450.9,4.45888582]
["bitfinex","ETHUSD",1735900522079,2.97534925,3451.6,3450.9,1.45888582]
["bitfinex","ETHUSD",1735900522271,0.29753493,3451.5,3450.9,0.2496]
["bitfinex","ETHUSD",1735900522764,0.07812925,3451.4,3450.9,0.2496]
["bitfinex","ETHUSD",1735900523772,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900524006,0.158,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735900524204,0.07812925,3451.2,3451.1,2.89761]
["bitfinex","ETHUSD",1735900524415,0.158,3451.3,3451.1,3.212331]
["bitfinex","ETHUSD",1735900524626,0.07812925,3451.2,3451.1,3.212331]
["bitfinex","ETHUSD",1735900524906,0.158,3451.3,3451.1,3.212331]
["bitfinex","ETHUSD",1735900525348,0.07812925,3451.2,3451.1,3.212331]
["bitfinex","ETHUSD",1735900525844,0.158,3451.3,3451.1,3.212331]
["bitfinex","ETHUSD",1735900526144,0.07812925,3451.2,3451.1,3.212331]
["bitfinex","ETHUSD",1735900526494,0.158,3451.3,3451.1,3.212331]
["bitfinex","ETHUSD",1735900526689,0.158,3451.3,3451.1,0.314721]
["bitfinex","ETHUSD",1735900526895,0.07812925,3451.2,3451.1,0.314721]
["bitfinex","ETHUSD",1735900527245,0.158,3451.3,3451.1,0.314721]
["bitfinex","ETHUSD",1735900527539,0.07812925,3451.2,3451.1,0.314721]
["bitfinex","ETHUSD",1735900527739,0.07812925,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900527943,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900528157,0.07812925,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900528353,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900528553,0.07812925,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900528684,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900528904,0.07812925,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900529229,3.05546,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900529431,0.07812925,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900529658,3.05546,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900529804,0.07812925,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900530005,3.05546,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900530212,0.07812925,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900530410,0.305546,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900530663,0.07812925,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900531411,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900531614,0.07812925,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900531808,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900532048,0.02631789,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900532226,2.89755,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900532530,0.305555,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900532792,0.02631789,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900533441,0.158,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900534077,0.02611589,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900534375,2.89754,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900534543,0.33166989,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900535732,0.02611589,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900535930,3.05548,3451.3,3450.9,0.2496]
["bitfinex","ETHUSD",1735900536278,0.02611589,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900536675,2.89754,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900536875,2.89764,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900537076,0.305564,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900537792,0.33167989,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900537993,2.92382589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900538563,0.02611589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900538765,2.89762,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900538981,0.02611589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900539207,2.89762,3451.2,3450.9,0.2496]
["bitfinex","ETHUSD",1735900539362,0.02611589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900539561,0.58097986,3451.1,3450.9,0.2496]
["bitfinex","ETHUSD",1735900539892,0.02611589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900543293,0.18411589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900543515,0.158,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900543716,0.18411589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900544084,0.18411589,3451.0,3450.9,0.56532939]
["bitfinex","ETHUSD",1735900544288,0.18411589,3451.0,3450.9,0.2496]
["bitfinex","ETHUSD",1735900544624,0.02611589,3451.0,3450.9,6.14739]
["bitfinex","ETHUSD",1735900544912,0.158,3451.0,3450.9,6.14739]
["bitfinex","ETHUSD",1735900545270,1.21572692,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1735900545486,1.21572692,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1735900545487,0.158,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1735900545685,0.18395595,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1735900545911,0.02595595,3451.6,3451.5,8.65141862]
["bitfinex","ETHUSD",1735900546226,0.18395595,3451.6,3451.5,8.65141862]
["bitfinex","ETHUSD",1735900546369,0.02595595,3451.6,3451.5,9.20141862]
["bitfinex","ETHUSD",1735900546564,0.158,3451.6,3451.5,9.20141862]
["bitfinex","ETHUSD",1735900546786,0.158,3451.6,3451.5,6.44724]
["bitfinex","ETHUSD",1735900547123,0.18395595,3451.6,3451.5,10.22241061]
["bitfinex","ETHUSD",1735900547295,0.18395595,3451.6,3451.5,11.38178861]
["bitfinex","ETHUSD",1735900547506,0.158,3451.6,3451.5,11.38178861]
["bitfinex","ETHUSD",1735900547914,1.21572692,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1735900548114,0.02595595,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1735900548342,0.02595595,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1735900548610,0.158,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1735900548939,0.158,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1735900549252,0.02704989,3452.6,3451.7,4.51338371]
["bitfinex","ETHUSD",1735900549466,1.21572692,3453.2,3451.7,4.51338371]
["bitfinex","ETHUSD",1735900549751,0.18504989,3452.8,3452.2,2.89666]
["bitfinex","ETHUSD",1735900550453,0.18504989,3452.8,3451.7,4.51338371]
["bitfinex","ETHUSD",1735900550454,0.161,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1735900550655,0.161,3452.7,3452.6,3.185963]
["bitfinex","ETHUSD",1735900550970,0.02704989,3452.7,3452.6,6.185963]
["bitfinex","ETHUSD",1735900551254,0.161,3452.7,3452.6,6.185963]
["bitfinex","ETHUSD",1735900551454,1.21572692,3453.5,3452.7,3.0]
["bitfinex","ETHUSD",1735900551646,0.161,3452.7,3452.6,3.185993]
["bitfinex","ETHUSD",1735900552044,0.161,3452.7,3452.6,6.185993]
["bitfinex","ETHUSD",1735900552226,4.11133692,3453.5,3452.7,3.0]
["bitfinex","ETHUSD",1735900552424,0.161,3452.8,3452.7,0.6185993]
["bitfinex","ETHUSD",1735900552629,0.161,3452.8,3452.7,3.6185993]
["bitfinex","ETHUSD",1735900552860,2.89547,3453.7,3452.7,3.6185993]
["bitfinex","ETHUSD",1735900553161,1.21572692,3453.8,3452.8,2.8962]
["bitfinex","ETHUSD",1735900553360,0.16389,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735900553512,0.16389,3452.9,3452.8,3.24767993]
["bitfinex","ETHUSD",1735900553709,0.00289,3452.9,3452.8,3.24767993]
["bitfinex","ETHUSD",1735900553966,0.16389,3452.9,3452.8,6.24767993]
["bitfinex","ETHUSD",1735900554464,1.21572692,3453.8,3453.3,2.89578]
["bitfinex","ETHUSD",1735900554647,0.171,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900555382,0.171,3453.4,3453.3,6.44578]
["bitfinex","ETHUSD",1735900556978,0.171,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900556979,0.01,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900557186,0.171,3453.4,3453.3,7.05037186]
["bitfinex","ETHUSD",1735900560777,0.171,3453.4,3453.3,4.15459186]
["bitfinex","ETHUSD",1735900562062,0.16751323,3453.4,3453.3,4.15459186]
["bitfinex","ETHUSD",1735900563928,0.16751323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900565328,0.00651323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900565651,0.16751323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900566847,0.00651323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900567154,0.16751323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900567296,0.16751323,3453.4,3453.3,6.48633339]
["bitfinex","ETHUSD",1735900570102,0.16751323,3453.4,3453.3,3.59055339]
["bitfinex","ETHUSD",1735900572034,0.19580752,3453.4,3453.3,3.59055339]
["bitfinex","ETHUSD",1735900572403,0.19580752,3453.4,3453.3,6.48633339]
["bitfinex","ETHUSD",1735900572602,0.16751323,3453.4,3453.3,6.48633339]
["bitfinex","ETHUSD",1735900576644,0.16751323,3453.4,3453.3,3.59055339]
["bitfinex","ETHUSD",1735900576874,0.19580752,3453.4,3453.3,3.59055339]
["bitfinex","ETHUSD",1735900578219,0.19580752,3453.4,3453.3,6.48633339]
["bitfinex","ETHUSD",1735900578356,0.16751323,3453.4,3453.3,6.48633339]
["bitfinex","ETHUSD",1735900584498,0.16751323,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1735900584693,0.19574868,3453.4,3453.2,3.0]
["bitfinex","ETHUSD",1735900584940,0.19574868,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1735900585138,0.19574868,3453.4,3453.0,0.00975388]
["bitfinex","ETHUSD",1735900586433,0.19574868,3453.4,3453.0,2.90575388]
["bitfinex","ETHUSD",1735900587202,0.19574868,3453.4,3453.0,0.00975388]
["bitfinex","ETHUSD",1735900589540,0.19574868,3453.4,3453.0,2.90577388]
["bitfinex","ETHUSD",1735900591646,0.19574868,3453.4,3453.0,0.00975388]
["bitfinex","ETHUSD",1735900592802,0.19574868,3453.4,3453.0,2.90577388]
["bitfinex","ETHUSD",1735900593021,0.19574868,3453.4,3453.0,3.19635127]
["bitfinex","ETHUSD",1735900594616,0.19574868,3453.4,3453.0,2.90577388]
["bitfinex","ETHUSD",1735900599197,0.19574868,3453.4,3453.0,0.00975388]
["bitfinex","ETHUSD",1735900602170,0.19574868,3453.4,3453.0,2.90575388]
["bitfinex","ETHUSD",1735900603263,0.03474868,3453.4,3453.0,2.90575388]
["bitfinex","ETHUSD",1735900603444,0.163,3453.3,3453.1,2.89591]
["bitfinex","ETHUSD",1735900603646,0.163,3453.3,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900603850,0.02811779,3453.2,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900604054,0.163,3453.3,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900604415,0.02811779,3453.2,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900605134,0.163,3453.3,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900605319,0.02811779,3453.2,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900605669,0.163,3453.3,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900606015,0.02811779,3453.2,3453.1,3.18647639]
["bitfinex","ETHUSD",1735900606367,0.163,3453.3,3453.1,0.29056639]
["bitfinex","ETHUSD",1735900606578,0.163,3453.3,3453.2,3.22589203]
["bitfinex","ETHUSD",1735900607812,0.00651323,3453.4,3453.2,3.22589203]
["bitfinex","ETHUSD",1735900608047,0.00651323,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735900608245,0.16951323,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735900609398,0.00651323,3453.4,3453.3,5.89578]
["bitfinex","ETHUSD",1735900609567,0.16951323,3453.4,3453.3,6.83700384]
["bitfinex","ETHUSD",1735900610105,0.16951323,3453.4,3453.3,7.83816945]
["bitfinex","ETHUSD",1735900611371,0.16851323,3453.4,3453.3,9.33973361]
["bitfinex","ETHUSD",1735900614400,0.16851323,3453.4,3453.3,9.33449363]
["bitfinex","ETHUSD",1735900615514,0.16851323,3453.4,3453.3,7.83292947]
["bitfinex","ETHUSD",1735900615933,0.16851323,3453.4,3453.3,4.00116561]
["bitfinex","ETHUSD",1735900616137,0.16851323,3453.4,3453.3,1.00116561]
["bitfinex","ETHUSD",1735900616945,0.19663102,3453.4,3453.3,1.00116561]
["bitfinex","ETHUSD",1735900617442,3.09232102,3453.4,3453.3,1.00116561]
["bitfinex","ETHUSD",1735900617916,6.82126574,3453.4,3452.5,4.20997729]
["bitfinex","ETHUSD",1735900618245,0.86480961,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1735900618380,0.86480961,3453.3,3452.7,5.89627]
["bitfinex","ETHUSD",1735900618992,0.02797489,3453.2,3452.7,5.89627]
["bitfinex","ETHUSD",1735900619349,0.02797489,3453.2,3452.9,5.89608]
["bitfinex","ETHUSD",1735900619533,3.72894472,3453.3,3452.9,5.89608]
["bitfinex","ETHUSD",1735900619835,0.02797489,3453.1,3452.9,5.89608]
["bitfinex","ETHUSD",1735900620133,1.9953436,3453.4,3452.9,5.89608]
["bitfinex","ETHUSD",1735900620134,0.02797489,3453.0,3452.9,5.89608]
["bitfinex","ETHUSD",1735900620328,1.38424015,3453.4,3452.9,5.89608]
["bitfinex","ETHUSD",1735900620539,0.02797489,3453.0,3452.9,5.89608]
["bitfinex","ETHUSD",1735900620833,1.38424015,3453.4,3452.9,5.89608]
["bitfinex","ETHUSD",1735900621031,0.02797489,3453.0,3452.9,5.89608]
["bitfinex","ETHUSD",1735900621196,1.38424015,3453.4,3452.9,5.89608]
["bitfinex","ETHUSD",1735900621711,0.02797489,3453.3,3452.9,5.89608]
["bitfinex","ETHUSD",1735900622297,1.03312478,3453.3,3452.9,5.89608]
["bitfinex","ETHUSD",1735900623741,0.02797489,3453.3,3452.9,5.89608]
["bitfinex","ETHUSD",1735900624465,0.35187943,3453.3,3452.4,1.20997729]
["bitfinex","ETHUSD",1735900624769,0.35187943,3453.3,3452.4,4.20997729]
["bitfinex","ETHUSD",1735900624965,0.02797489,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1735900625671,0.02797489,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1735900626373,0.162,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1735900626517,0.162,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900627351,0.18997489,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900628778,0.162,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900629924,0.162,3453.2,3452.8,1.50289274]
["bitfinex","ETHUSD",1735900630121,0.162,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1735900631698,0.162,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900632579,0.18997489,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900632946,0.18997489,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1735900632947,0.162,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1735900633142,0.162,3453.2,3452.8,4.02926742]
["bitfinex","ETHUSD",1735900633388,0.162,3453.2,3453.0,2.896]
["bitfinex","ETHUSD",1735900634189,0.162,3453.2,3452.8,5.53216016]
["bitfinex","ETHUSD",1735900634400,0.162,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735900638010,0.162,3453.2,3452.8,5.53216016]
["bitfinex","ETHUSD",1735900638251,0.162,3453.2,3452.9,2.89607]
["bitfinex","ETHUSD",1735900638591,0.162,3453.2,3452.8,4.50289274]
["bitfinex","ETHUSD",1735900638907,0.162,3453.2,3452.8,7.39907274]
["bitfinex","ETHUSD",1735900638908,0.02789922,3453.1,3452.8,7.39907274]
["bitfinex","ETHUSD",1735900639313,0.15224612,3453.2,3452.8,7.39907274]
["bitfinex","ETHUSD",1735900639492,0.15224612,3453.2,3452.8,5.89618]
["bitfinex","ETHUSD",1735900639804,0.02789922,3453.1,3452.8,5.89618]
["bitfinex","ETHUSD",1735900640609,0.02789922,3453.1,3452.6,4.10629729]
["bitfinex","ETHUSD",1735900640812,0.02789922,3453.1,3452.7,2.89624]
["bitfinex","ETHUSD",1735900641863,0.02789922,3453.1,3452.6,1.20997729]
["bitfinex","ETHUSD",1735900642066,0.02789922,3453.1,3452.5,5.89644]
["bitfinex","ETHUSD",1735900642585,0.02789922,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1735900644093,0.02789922,3453.1,3453.0,0.58941238]
["bitfinex","ETHUSD",1735900644603,0.02789922,3453.1,3453.0,6.48544238]
["bitfinex","ETHUSD",1735900644604,0.18889922,3453.1,3453.0,6.48544238]
["bitfinex","ETHUSD",1735900644790,0.18889922,3453.1,3453.0,7.54453708]
["bitfinex","ETHUSD",1735900645835,0.02789922,3453.1,3453.0,7.54453708]
["bitfinex","ETHUSD",1735900646146,0.161,3453.1,3453.0,8.54609607]
["bitfinex","ETHUSD",1735900646296,0.18889922,3453.1,3453.0,8.54609607]
["bitfinex","ETHUSD",1735900646496,0.161,3453.1,3453.0,8.54609607]
["bitfinex","ETHUSD",1735900647234,0.161,3453.1,3453.0,10.04827533]
["bitfinex","ETHUSD",1735900648249,1.21572692,3453.9,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900648548,1.21572692,3453.7,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900649140,0.02789922,3453.6,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900651145,1.37672692,3453.8,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900651443,0.02789922,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900651909,0.161,3453.8,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900652116,0.02789922,3453.7,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900656070,1.00491401,3453.6,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900656463,0.02799169,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900657647,1.37672692,3453.8,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900657876,0.02799169,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900658080,0.32035573,3453.7,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900658567,0.02799169,3453.6,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900660485,2.51323078,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900660886,2.54122247,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900661225,4.65300094,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900664078,5.26410439,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900665492,3.75616592,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900666230,5.26410439,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900668770,5.42510439,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900672283,3.59827402,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900672571,5.60973305,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900673472,3.59827402,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900674679,5.60973305,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900676825,8.04550688,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900679143,5.60973305,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900684066,5.42212104,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900685503,3.59827402,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900687900,5.42206411,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900688304,5.26106411,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900688605,4.52501256,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900691520,2.70122247,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900692622,4.52501256,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900699803,4.71283728,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900700819,2.70122247,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900701632,4.04213488,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900702035,6.05374969,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900703444,8.48952352,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900703618,7.14861111,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900704522,4.71283728,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900710421,8.15844728,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900710970,10.59297719,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900712566,8.15844728,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900712769,9.66142428,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900722406,12.70259945,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900724659,9.66142428,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900727568,12.70217289,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900739295,12.15217289,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900739491,7.75158589,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900740597,7.1431623,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900741696,6.9851623,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900741907,7.1431623,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900742117,4.52338846,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900742447,4.5199032,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900744216,9.92641375,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900744992,8.71730143,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900745692,11.94538692,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900746175,10.64359869,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900747902,7.60285008,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900749313,10.64359869,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900751966,7.60285008,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900759307,9.3619624,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900759500,11.06915234,3453.5,3453.4,0.08208677]
["bitfinex","ETHUSD",1735900759715,14.31915234,3453.5,3453.4,6.77e-06]
["bitfinex","ETHUSD",1735900760706,14.31915234,3453.5,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900760707,7.90489232,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900761118,7.93243841,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900761520,9.14155073,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900761730,11.62064623,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900762237,11.95224647,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900762424,18.13903485,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900762632,18.72319449,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900764351,22.74399146,3453.3,3453.2,8.3e-06]
["bitfinex","ETHUSD",1735900764647,22.74399146,3453.3,3451.4,1.20911232]
["bitfinex","ETHUSD",1735900764648,2.89685,3452.1,3451.4,1.20911232]
["bitfinex","ETHUSD",1735900764852,0.708,3452.0,3451.4,1.20911232]
["bitfinex","ETHUSD",1735900765053,0.73446935,3452.0,3451.4,1.20911232]
["bitfinex","ETHUSD",1735900765216,0.158,3451.9,3451.6,1.20911232]
["bitfinex","ETHUSD",1735900765548,2.89648,3452.5,3451.8,1.20911232]
["bitfinex","ETHUSD",1735900765848,0.18446935,3452.4,3451.8,1.20911232]
["bitfinex","ETHUSD",1735900766434,0.18446935,3452.4,3451.8,1.61975155]
["bitfinex","ETHUSD",1735900766603,1.21352496,3452.2,3451.8,1.61975155]
["bitfinex","ETHUSD",1735900767006,0.02646935,3452.1,3451.8,1.61975155]
["bitfinex","ETHUSD",1735900767416,0.02646935,3452.1,3451.8,1.20911232]
["bitfinex","ETHUSD",1735900767829,2.2187242,3452.3,3451.6,1.20911232]
["bitfinex","ETHUSD",1735900768031,2.2187242,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1735900768241,2.2187242,3452.3,3451.4,4.20911232]
["bitfinex","ETHUSD",1735900768449,0.02646935,3452.2,3451.4,4.20911232]
["bitfinex","ETHUSD",1735900768784,0.02646935,3452.2,3451.4,4.91976755]
["bitfinex","ETHUSD",1735900769260,2.92320935,3452.2,3451.4,4.91976755]
["bitfinex","ETHUSD",1735900770271,2.92320935,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735900770433,2.92320935,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1735900770640,2.89678,3452.1,3451.2,5.89754]
["bitfinex","ETHUSD",1735900771171,0.02646935,3452.0,3451.2,5.89754]
["bitfinex","ETHUSD",1735900772925,1.37152496,3452.4,3451.2,5.89754]
["bitfinex","ETHUSD",1735900773278,2.89675,3452.2,3451.2,6.76262198]
["bitfinex","ETHUSD",1735900773438,2.89675,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735900773942,0.02657875,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735900774323,2.50580287,3452.3,3451.4,3.0]
["bitfinex","ETHUSD",1735900774817,0.02657875,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735900775019,0.02657875,3452.2,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900775367,4.26809496,3452.4,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900775569,0.02657875,3452.1,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900775769,4.26809496,3452.4,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900775922,0.02657875,3452.0,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900776124,4.26809496,3452.4,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900776319,0.02657875,3451.9,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900776540,5.46781498,3452.4,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900776737,0.02657875,3451.8,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900776925,5.46781498,3452.4,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900777157,0.02657875,3451.7,3451.4,3.95157918]
["bitfinex","ETHUSD",1735900777452,1.0019522,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1735900777670,0.02657875,3451.6,3451.5,3.0]
["bitfinex","ETHUSD",1735900777870,1.0019522,3452.3,3451.5,4.0467311]
["bitfinex","ETHUSD",1735900778074,0.02657875,3451.6,3451.5,3.9440011]
["bitfinex","ETHUSD",1735900778367,1.0019522,3452.3,3451.5,4.51228148]
["bitfinex","ETHUSD",1735900778750,0.02657875,3452.2,3451.5,4.51228148]
["bitfinex","ETHUSD",1735900779174,3.05457,3452.4,3451.5,4.51228148]
["bitfinex","ETHUSD",1735900779669,0.02657875,3452.3,3451.5,4.51228148]
["bitfinex","ETHUSD",1735900779868,0.02657875,3452.3,3451.6,0.75122815]
["bitfinex","ETHUSD",1735900781240,0.158,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1735900781558,0.158,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1735900781755,0.18457875,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1735900782467,0.18457875,3452.1,3451.6,0.75122815]
["bitfinex","ETHUSD",1735900782670,0.02657875,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1735900782871,0.158,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1735900783190,0.18457875,3452.0,3451.6,5.89718]
["bitfinex","ETHUSD",1735900784886,0.18457875,3452.0,3451.5,0.56828038]
["bitfinex","ETHUSD",1735900785069,0.18457875,3452.0,3451.5,3.46555038]
["bitfinex","ETHUSD",1735900785256,0.18457875,3452.0,3451.2,2.75327981]
["bitfinex","ETHUSD",1735900785460,0.18457875,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1735900786099,0.18457875,3452.0,3451.2,3.02860779]
["bitfinex","ETHUSD",1735900786240,0.18457875,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1735900787252,0.18457875,3452.0,3451.4,0.57245972]
["bitfinex","ETHUSD",1735900788962,0.18457875,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1735900789938,0.18457875,3452.0,3451.4,0.57245972]
["bitfinex","ETHUSD",1735900790838,0.02657875,3452.0,3451.4,0.57245972]
["bitfinex","ETHUSD",1735900791150,0.158,3451.9,3451.4,0.57245972]
["bitfinex","ETHUSD",1735900791302,0.18473022,3451.9,3451.4,0.57245972]
["bitfinex","ETHUSD",1735900791756,0.18473022,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1735900792309,0.18473022,3451.9,3451.5,4.21019609]
["bitfinex","ETHUSD",1735900796383,0.18473022,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900802148,0.18473022,3451.9,3451.5,4.10740609]
["bitfinex","ETHUSD",1735900803967,0.18473022,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900804962,0.18473022,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900806092,0.02673022,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735900806302,0.18473022,3451.9,3451.8,3.3089716]
["bitfinex","ETHUSD",1735900808364,0.18473022,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735900808886,1.19077139,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735900810198,1.19077139,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900810503,1.19077139,3451.9,3451.7,4.10727609]
["bitfinex","ETHUSD",1735900811100,1.19077139,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900811511,0.18473022,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900816601,0.18473022,3451.9,3451.7,5.12713545]
["bitfinex","ETHUSD",1735900818971,0.18473022,3451.9,3451.7,2.12713545]
["bitfinex","ETHUSD",1735900819331,0.18473022,3451.9,3451.7,1.21019609]
["bitfinex","ETHUSD",1735900828884,0.18473022,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900829631,1.00649793,3451.8,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900830135,0.02645667,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900830283,1.00649793,3451.8,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900830483,0.02645667,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900830730,1.37152496,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900830936,0.02645667,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900831103,1.37152496,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900831300,0.02645667,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900831500,1.37152496,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900831705,0.02645667,3451.8,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900832235,1.37152496,3451.9,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900832391,0.31918124,3451.8,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900833230,1.21352496,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900834130,1.21352496,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900834131,1.37152496,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900834516,3.88804586,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900835947,0.158,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900836084,0.158,3451.7,3451.6,4.11958603]
["bitfinex","ETHUSD",1735900836284,0.158,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900836787,0.158,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900840225,3.89213438,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900840395,4.99714183,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900843545,3.73413438,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900843857,2.67468863,3451.7,3451.6,4.11958603]
["bitfinex","ETHUSD",1735900844857,0.158,3451.7,3451.6,5.10412048]
["bitfinex","ETHUSD",1735900845975,0.158,3451.7,3451.6,4.11958603]
["bitfinex","ETHUSD",1735900849819,0.158,3451.7,3451.6,1.22238603]
["bitfinex","ETHUSD",1735900852918,1.16436938,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900853117,1.58512129,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900853827,4.3117234,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900854410,3.89097149,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900855931,2.67399042,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900857344,3.89097149,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900867123,2.67399042,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900869679,3.88418651,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900869820,8.14583117,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900871273,10.15816551,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900872864,13.19954212,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900874066,11.98934603,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900874957,13.19954212,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900875689,10.15816551,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900876685,5.50084942,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900878685,5.31170539,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900879639,5.15370539,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900879839,5.31170539,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900880242,2.18791054,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900881394,4.70390096,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900882783,3.48851508,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900883798,6.38563508,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900884207,6.93563508,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900885134,8.75882539,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900886152,6.93563508,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900889529,8.14583117,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900890404,10.15595113,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900890793,8.94575504,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900891726,11.37667545,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900893177,8.94575504,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900895703,12.58687154,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900899805,11.37667545,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900900858,10.82667545,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900901210,8.39575504,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900901440,5.34063504,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900901621,4.52611038,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900901860,4.68411038,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900902858,4.4982297,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900904243,2.98860866,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900905455,4.4982297,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900908327,5.34261319,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900910336,5.53037383,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900911665,3.51837391,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900912973,6.41549391,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900914132,10.8591376,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900916365,8.42821719,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900917101,8.97821719,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900918265,8.97473173,3451.7,3451.6,0.01218994]
["bitfinex","ETHUSD",1735900920742,8.97473173,3451.7,3450.5,2.89811]
["bitfinex","ETHUSD",1735900920743,3.44804,3450.6,3450.5,1.48418555]
["bitfinex","ETHUSD",1735900921015,7.81623609,3450.6,3450.5,1.48418555]
["bitfinex","ETHUSD",1735900921184,2.89804,3450.6,3450.5,1.48418555]
["bitfinex","ETHUSD",1735900921386,4.26623609,3450.6,3450.5,1.48418555]
["bitfinex","ETHUSD",1735900921997,2.89762,3451.1,3450.5,1.48418555]
["bitfinex","ETHUSD",1735900922315,3.52234432,3450.6,3449.8,4.21019609]
["bitfinex","ETHUSD",1735900922519,3.52234432,3450.6,3450.0,1.21019609]
["bitfinex","ETHUSD",1735900922718,3.52234432,3450.6,3450.0,4.10871609]
["bitfinex","ETHUSD",1735900923503,1.21627016,3450.4,3450.0,4.10871609]
["bitfinex","ETHUSD",1735900924614,1.21627016,3450.5,3450.0,4.10871609]
["bitfinex","ETHUSD",1735900924774,1.21627016,3450.5,3450.0,4.59067756]
["bitfinex","ETHUSD",1735900925621,1.21627016,3450.4,3450.0,4.59067756]
["bitfinex","ETHUSD",1735900927029,1.21627016,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1735900927834,1.82440524,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1735900927835,1.21627016,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1735900928130,1.21627016,3450.6,3450.0,4.59066756]
["bitfinex","ETHUSD",1735900928343,1.21627016,3450.6,3450.1,0.83015662]
["bitfinex","ETHUSD",1735900928475,0.158,3450.5,3450.3,2.89826]
["bitfinex","ETHUSD",1735900930107,0.158,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735900930829,0.158,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1735900935840,0.158,3450.5,3450.2,4.10854609]
["bitfinex","ETHUSD",1735900936762,0.158,3450.5,3450.0,0.48196147]
["bitfinex","ETHUSD",1735900937053,0.158,3450.5,3450.0,3.38046147]
["bitfinex","ETHUSD",1735900937207,0.158,3450.5,3450.1,0.45906576]
["bitfinex","ETHUSD",1735900938007,0.158,3450.5,3450.1,1.66926185]
["bitfinex","ETHUSD",1735900938243,0.158,3450.5,3450.1,4.56767185]
["bitfinex","ETHUSD",1735900938550,0.158,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735900939938,0.158,3450.5,3450.3,4.10846609]
["bitfinex","ETHUSD",1735900940140,0.158,3450.5,3450.4,0.45675319]
["bitfinex","ETHUSD",1735900940338,0.158,3450.5,3450.3,4.10846609]
["bitfinex","ETHUSD",1735900940741,0.158,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735900943258,1.21627016,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1735900943478,0.158,3450.7,3450.4,3.47859305]
["bitfinex","ETHUSD",1735900947283,0.158,3450.7,3450.4,0.58038305]
["bitfinex","ETHUSD",1735900948535,0.158,3450.7,3450.2,4.10850609]
["bitfinex","ETHUSD",1735900948737,0.158,3450.7,3450.1,0.45906576]
["bitfinex","ETHUSD",1735900948933,0.158,3450.7,3449.9,1.21019609]
["bitfinex","ETHUSD",1735900949138,3.05604,3450.7,3449.7,4.10893609]
["bitfinex","ETHUSD",1735900949581,2.89805,3450.6,3449.7,4.10893609]
["bitfinex","ETHUSD",1735900949778,2.89805,3450.6,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900950291,6.62566761,3450.6,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900950439,0.86080728,3450.5,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900951109,2.51134745,3450.4,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900951755,1.00453898,3450.4,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900952783,2.07707744,3450.5,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900954008,2.51150262,3450.4,3450.0,0.56966414]
["bitfinex","ETHUSD",1735900954379,3.45839715,3450.4,3449.7,4.10893609]
["bitfinex","ETHUSD",1735900955175,4.67466731,3450.4,3449.7,4.10893609]
["bitfinex","ETHUSD",1735900955862,4.67466731,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1735900956471,4.67466731,3450.4,3449.9,0.56759776]
["bitfinex","ETHUSD",1735900956885,1.00453898,3450.3,3449.9,0.56759776]
["bitfinex","ETHUSD",1735900959124,2.51213998,3450.3,3449.9,0.56759776]
["bitfinex","ETHUSD",1735900960216,3.45191497,3450.3,3449.9,0.56759776]
["bitfinex","ETHUSD",1735900960415,1.00453898,3450.2,3449.9,0.56759776]
["bitfinex","ETHUSD",1735900961020,1.00453898,3450.2,3449.8,3.0]
["bitfinex","ETHUSD",1735900961605,1.00453898,3450.1,3449.8,3.0]
["bitfinex","ETHUSD",1735900962073,1.00453898,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1735900962768,1.00453898,3450.1,3449.7,1.21019609]
["bitfinex","ETHUSD",1735900962972,1.00453898,3450.1,3449.8,3.0]
["bitfinex","ETHUSD",1735900964221,1.507601,3450.1,3449.8,3.0]
["bitfinex","ETHUSD",1735900965628,1.00608401,3450.0,3449.8,3.0]
["bitfinex","ETHUSD",1735900966687,1.21627016,3450.1,3449.8,3.0]
["bitfinex","ETHUSD",1735900967327,1.21627016,3450.1,3449.7,1.21019609]
["bitfinex","ETHUSD",1735900967535,1.70900465,3450.1,3449.7,1.21019609]
["bitfinex","ETHUSD",1735900967874,1.70900465,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1735900968096,1.70900465,3450.1,3449.5,0.58429835]
["bitfinex","ETHUSD",1735900968381,1.70900465,3450.1,3449.2,5.42439904]
["bitfinex","ETHUSD",1735900968699,1.70900465,3450.1,3449.3,3.0]
["bitfinex","ETHUSD",1735900968875,3.4668881,3450.0,3449.2,3.00660771]
["bitfinex","ETHUSD",1735900969083,2.89865,3449.9,3449.2,2.42439904]
["bitfinex","ETHUSD",1735900969422,0.16,3449.8,3449.2,1.21420295]
["bitfinex","ETHUSD",1735900969728,3.05877,3449.8,3449.2,1.21420295]
["bitfinex","ETHUSD",1735900969967,0.48373042,3449.7,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900970269,1.69392651,3449.7,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900970564,2.89899,3449.5,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900970916,2.89906,3449.4,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900971253,4.11533016,3449.4,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900971427,1.16777661,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900972217,4.06692661,3449.3,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900972621,5.41501085,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900973052,2.8993,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900973833,2.51574085,3449.2,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900974071,6.02555999,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900974420,4.8153639,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900974669,3.89201101,3449.1,3449.0,4.34291205]
["bitfinex","ETHUSD",1735900975370,3.89201101,3449.1,3449.0,3.13271596]
["bitfinex","ETHUSD",1735900975371,1.16629634,3449.1,3449.0,3.13271596]
["bitfinex","ETHUSD",1735900975525,1.16629634,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900976735,0.16,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900980256,1.16303561,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900980452,1.58340671,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900981850,0.5803711,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900982052,0.16,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900984072,1.16278901,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900984368,4.06208901,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900985783,5.56546277,3449.1,3449.0,0.23332596]
["bitfinex","ETHUSD",1735900986280,5.56546277,3449.1,3448.0,11.72022]
["bitfinex","ETHUSD",1735900986580,0.97661382,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1735900986786,2.66616277,3449.1,3448.3,2.89993]
["bitfinex","ETHUSD",1735900987082,2.66616277,3449.1,3448.1,2.75758359]
["bitfinex","ETHUSD",1735900987083,3.88243293,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1735900987451,3.88243293,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1735900987625,0.161,3449.0,3448.2,6.82367419]
["bitfinex","ETHUSD",1735900990455,0.161,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735900990851,0.161,3449.0,3448.2,3.92365419]
["bitfinex","ETHUSD",1735900991051,0.161,3449.0,3448.2,3.0]
["bitfinex","ETHUSD",1735900991392,3.06039,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735900991907,0.161,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735900992071,0.161,3449.0,3448.1,5.90012]
["bitfinex","ETHUSD",1735900992486,0.161,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735900992695,0.161,3449.0,3448.2,3.25792883]
["bitfinex","ETHUSD",1735900993898,0.161,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1735900994934,0.161,3449.0,3448.1,5.75758359]
["bitfinex","ETHUSD",1735900995260,0.161,3449.0,3448.1,8.65766359]
["bitfinex","ETHUSD",1735900995760,0.161,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1735900996254,0.161,3449.0,3448.1,5.75758359]
["bitfinex","ETHUSD",1735900996457,0.161,3449.0,3448.1,8.65770359]
["bitfinex","ETHUSD",1735900998101,0.161,3449.0,3448.1,5.75758359]
["bitfinex","ETHUSD",1735900998304,0.161,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1735900998489,0.41472702,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1735901000334,0.41472702,3449.0,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901002714,0.41472702,3449.0,3448.2,1.2124189]
["bitfinex","ETHUSD",1735901003605,0.41472702,3449.0,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901005405,1.00226128,3448.9,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901005605,1.73795065,3448.9,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901006435,0.161,3448.8,3448.6,1.2124189]
["bitfinex","ETHUSD",1735901010573,1.21627016,3449.2,3448.6,1.2124189]
["bitfinex","ETHUSD",1735901010864,0.16,3448.7,3448.6,1.2124189]
["bitfinex","ETHUSD",1735901013235,1.16482607,3448.7,3448.6,1.2124189]
["bitfinex","ETHUSD",1735901014178,1.16482607,3448.7,3448.4,1.79197418]
["bitfinex","ETHUSD",1735901014322,3.8891515,3448.7,3448.4,1.79197418]
["bitfinex","ETHUSD",1735901014712,3.8891515,3448.7,3448.6,1.2124189]
["bitfinex","ETHUSD",1735901016673,3.8891515,3448.7,3448.4,1.79197418]
["bitfinex","ETHUSD",1735901018022,3.8891515,3448.7,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901018532,1.21627016,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901020064,3.7291515,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901020377,3.7291515,3448.5,3448.2,1.80858506]
["bitfinex","ETHUSD",1735901021374,4.33728658,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901025571,2.51288134,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901030171,2.67288134,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901032073,4.68616883,3448.5,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901035232,4.52616883,3448.5,3448.4,7.58177492]
["bitfinex","ETHUSD",1735901035431,4.68616883,3448.5,3448.4,8.13177492]
["bitfinex","ETHUSD",1735901036702,0.16,3448.5,3448.4,8.13177492]
["bitfinex","ETHUSD",1735901038737,1.21831647,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1735901038943,1.21831647,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901039106,1.37731647,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901040149,2.67627442,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901042637,3.89459089,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901044000,2.67627442,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901044843,1.16590977,3448.8,3448.7,4.1120589]
["bitfinex","ETHUSD",1735901045225,1.16590977,3448.8,3448.7,1.2124189]
["bitfinex","ETHUSD",1735901046044,1.16590977,3448.8,3448.4,1.2124189]
["bitfinex","ETHUSD",1735901046246,1.16590977,3448.8,3448.2,0.58228126]
["bitfinex","ETHUSD",1735901046461,1.58707986,3448.8,3448.2,1.79470016]
["bitfinex","ETHUSD",1735901047344,1.21831647,3448.4,3448.2,1.79470016]
["bitfinex","ETHUSD",1735901048046,1.21831647,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1735901049735,2.51660208,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1735901050247,2.67560208,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1735901054347,3.89294529,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1735901054498,3.89294529,3448.4,3448.1,3.0]
["bitfinex","ETHUSD",1735901054706,4.70824132,3448.4,3448.1,4.2124189]
["bitfinex","ETHUSD",1735901055652,3.73394529,3448.3,3448.1,4.2124189]
["bitfinex","ETHUSD",1735901055944,3.73394529,3448.3,3448.1,1.2124189]
["bitfinex","ETHUSD",1735901056150,3.73394529,3448.3,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901056348,3.73394529,3448.3,3448.0,4.2124189]
["bitfinex","ETHUSD",1735901056534,1.00664083,3448.2,3448.0,7.1126489]
["bitfinex","ETHUSD",1735901057038,1.00664083,3448.2,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901057722,2.51647443,3448.1,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901058853,2.50258953,3448.1,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901059210,1.00664083,3448.1,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901061612,1.21734321,3448.3,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901062851,2.2236816,3448.2,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901064457,1.00633839,3448.1,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901066566,1.00284869,3448.1,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901069445,1.21734321,3448.3,3448.0,7.69272433]
["bitfinex","ETHUSD",1735901069646,1.21734321,3448.3,3448.2,1.2124189]
["bitfinex","ETHUSD",1735901070813,2.72646338,3448.3,3448.2,1.2124189]
["bitfinex","ETHUSD",1735901073744,2.72646338,3448.3,3448.2,4.1124789]
["bitfinex","ETHUSD",1735901073943,2.88546338,3448.3,3448.2,4.1124789]
["bitfinex","ETHUSD",1735901075184,0.159,3448.3,3448.2,4.1124789]
["bitfinex","ETHUSD",1735901079277,0.159,3448.3,3448.2,1.2124189]
["bitfinex","ETHUSD",1735901079853,2.88529306,3448.3,3448.2,1.2124189]
["bitfinex","ETHUSD",1735901080263,2.88529306,3448.3,3447.8,2.90035]
["bitfinex","ETHUSD",1735901080469,2.88529306,3448.3,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901081376,2.72629306,3448.2,3448.0,4.2124189]
["bitfinex","ETHUSD",1735901082021,2.72629306,3448.2,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901082416,1.50894985,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901083084,1.66794985,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901083361,0.159,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901085267,0.159,3448.1,3448.0,7.1126489]
["bitfinex","ETHUSD",1735901085625,1.66831824,3448.1,3448.0,7.1126489]
["bitfinex","ETHUSD",1735901087065,2.67478218,3448.1,3448.0,7.1126489]
["bitfinex","ETHUSD",1735901087678,2.67478218,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1735901087846,2.67478218,3448.1,3448.0,4.2124189]
["bitfinex","ETHUSD",1735901088782,3.89212539,3448.1,3448.0,4.2124189]
["bitfinex","ETHUSD",1735901089078,3.89212539,3448.1,3448.0,7.1126489]
["bitfinex","ETHUSD",1735901090476,3.89212539,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735901090647,3.89212539,3448.1,3447.8,1.2124189]
["bitfinex","ETHUSD",1735901091178,2.67478218,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1735901092433,2.59154033,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901093684,7.12592239,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901095106,4.69338206,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901097553,7.12592239,3448.1,3448.0,1.2124189]
["bitfinex","ETHUSD",1735901100409,7.12592239,3448.1,3447.0,1.82130443]
["bitfinex","ETHUSD",1735901100569,2.90049,3447.7,3447.0,1.82130443]
["bitfinex","ETHUSD",1735901100905,2.90058,3447.6,3447.0,1.82130443]
["bitfinex","ETHUSD",1735901101212,2.90058,3447.6,3447.1,1.22420295]
["bitfinex","ETHUSD",1735901102650,2.43254033,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735901102938,2.59054033,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735901103308,5.49144033,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735901103514,5.57795611,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1735901103711,5.57795611,3447.2,3447.1,0.00574533]
["bitfinex","ETHUSD",1735901103946,5.57795611,3447.2,3446.4,1.2124189]
["bitfinex","ETHUSD",1735901104352,5.57795611,3447.2,3446.4,1.80288009]
["bitfinex","ETHUSD",1735901104701,10.63395747,3447.2,3446.4,1.80288009]
["bitfinex","ETHUSD",1735901105716,1.21606116,3446.8,3446.4,1.80288009]
["bitfinex","ETHUSD",1735901105901,1.21606116,3446.8,3446.4,1.2124189]
["bitfinex","ETHUSD",1735901107778,1.21606116,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1735901107900,1.21606116,3446.8,3445.1,1.82130443]
["bitfinex","ETHUSD",1735901108110,4.11730116,3446.8,3445.8,4.1144689]
["bitfinex","ETHUSD",1735901108805,4.11730116,3446.8,3445.8,4.69846266]
["bitfinex","ETHUSD",1735901109358,2.72206213,3446.7,3445.8,4.69846266]
["bitfinex","ETHUSD",1735901110741,2.72206213,3446.7,3446.0,1.2124189]
["bitfinex","ETHUSD",1735901110942,2.72206213,3446.6,3446.0,1.2124189]
["bitfinex","ETHUSD",1735901111905,1.21606116,3446.7,3446.0,1.2124189]
["bitfinex","ETHUSD",1735901113260,1.21606116,3446.7,3446.4,1.2124189]
["bitfinex","ETHUSD",1735901113411,2.37706116,3446.8,3446.6,1.2124189]
["bitfinex","ETHUSD",1735901113613,0.158,3446.7,3446.6,1.2124189]
["bitfinex","ETHUSD",1735901114403,2.37706116,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735901114614,1.319,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735901116439,1.319,3446.8,3446.7,5.66168137]
["bitfinex","ETHUSD",1735901117630,1.319,3446.8,3446.7,8.66168137]
["bitfinex","ETHUSD",1735901123024,0.158,3446.8,3446.7,8.66168137]
["bitfinex","ETHUSD",1735901124339,0.158,3446.8,3446.7,5.90132]
["bitfinex","ETHUSD",1735901126140,0.158,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735901126690,0.158,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1735901127744,0.158,3446.8,3446.5,3.47724086]
["bitfinex","ETHUSD",1735901128038,0.158,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1735901128810,0.158,3446.8,3446.4,5.9015]
["bitfinex","ETHUSD",1735901129941,0.158,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1735901131139,0.158,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1735901131337,0.158,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1735901132744,0.162,3446.7,3446.6,2.76036137]
["bitfinex","ETHUSD",1735901132915,1.21606116,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735901133248,1.37806116,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735901134133,0.162,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735901135193,0.162,3447.4,3447.1,2.90092]
["bitfinex","ETHUSD",1735901135436,0.162,3447.4,3447.1,2.90091]
["bitfinex","ETHUSD",1735901137946,0.162,3447.3,3447.1,2.90091]
["bitfinex","ETHUSD",1735901138245,0.162,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735901138948,1.21606116,3447.7,3447.3,2.90075]
["bitfinex","ETHUSD",1735901139152,0.162,3447.3,3447.2,5.66126137]
["bitfinex","ETHUSD",1735901140226,1.21606116,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1735901140423,1.21606116,3447.7,3447.6,5.66092137]
["bitfinex","ETHUSD",1735901140633,0.162,3447.7,3447.6,5.66092137]
["bitfinex","ETHUSD",1735901143063,1.21606116,3448.5,3448.0,2.90019]
["bitfinex","ETHUSD",1735901143212,0.162,3448.4,3448.0,2.90019]
["bitfinex","ETHUSD",1735901143415,1.37806116,3448.4,3448.0,2.90019]
["bitfinex","ETHUSD",1735901143826,1.21606116,3448.4,3448.0,2.90019]
["bitfinex","ETHUSD",1735901144109,0.162,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1735901144306,1.16594578,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1735901145062,1.16594578,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735901145396,1.16594578,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735901145397,1.00394578,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735901145651,0.162,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735901149419,0.162,3448.3,3448.0,2.76036137]
["bitfinex","ETHUSD",1735901149733,1.21606116,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735901149964,1.37806116,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735901150264,0.162,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735901151314,1.161,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901151520,1.323,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901153365,1.161,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901153680,1.323,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901154264,1.161,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901154433,1.323,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901156671,1.323,3448.8,3448.7,3.49455104]
["bitfinex","ETHUSD",1735901159042,1.21606116,3449.8,3448.8,3.55]
["bitfinex","ETHUSD",1735901159373,0.162,3449.7,3449.5,2.89888]
["bitfinex","ETHUSD",1735901160273,0.162,3449.7,3449.4,2.76036137]
["bitfinex","ETHUSD",1735901160568,1.21606116,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1735901160774,0.162,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1735901161841,0.162,3449.6,3449.1,2.76036137]
["bitfinex","ETHUSD",1735901162173,0.162,3449.6,3448.8,2.89952]
["bitfinex","ETHUSD",1735901162320,0.162,3449.6,3448.7,3.59491104]
["bitfinex","ETHUSD",1735901162525,0.162,3449.6,3448.6,2.89969]
["bitfinex","ETHUSD",1735901164046,0.162,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1735901165548,0.162,3449.6,3448.8,2.76036137]
["bitfinex","ETHUSD",1735901165948,0.162,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1735901168149,0.162,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1735901172541,0.162,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1735901173736,0.162,3449.6,3448.6,3.0]
["bitfinex","ETHUSD",1735901173954,0.162,3449.6,3448.7,2.89956]
["bitfinex","ETHUSD",1735901174179,0.162,3449.6,3448.8,2.89951]
["bitfinex","ETHUSD",1735901176188,3.06091,3449.6,3448.6,5.89972]
["bitfinex","ETHUSD",1735901176590,2.89897,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1735901177410,2.89897,3449.5,3448.5,2.76036137]
["bitfinex","ETHUSD",1735901177411,2.76036137,3449.1,3447.8,2.90032]
["bitfinex","ETHUSD",1735901177576,2.89966,3448.7,3447.6,2.90052]
["bitfinex","ETHUSD",1735901177881,0.162,3448.6,3447.6,2.90052]
["bitfinex","ETHUSD",1735901178946,2.50403015,3448.5,3447.6,2.90052]
["bitfinex","ETHUSD",1735901179390,2.50403015,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1735901179689,5.40384015,3448.5,3447.5,2.90063]
["bitfinex","ETHUSD",1735901179863,5.40384015,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1735901180553,6.61990131,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1735901181176,3.72009131,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1735901181377,3.72009131,3448.5,3447.7,2.90041]
["bitfinex","ETHUSD",1735901181601,1.21606116,3448.3,3447.7,2.90041]
["bitfinex","ETHUSD",1735901182519,1.21606116,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1735901183213,1.21606116,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1735901185226,2.72200463,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1735901185430,2.72200463,3448.3,3447.9,2.90023]
["bitfinex","ETHUSD",1735901185634,0.162,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1735901187311,1.21606116,3448.4,3447.8,5.66069137]
["bitfinex","ETHUSD",1735901187502,0.162,3448.1,3447.8,5.66069137]
["bitfinex","ETHUSD",1735901187839,0.162,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735901190239,1.21606116,3448.5,3448.4,6.44989]
["bitfinex","ETHUSD",1735901190412,1.37906116,3448.5,3448.4,9.21025137]
["bitfinex","ETHUSD",1735901191405,0.163,3448.5,3448.4,9.21025137]
["bitfinex","ETHUSD",1735901192081,1.16,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901192284,1.323,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901192479,1.323,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1735901192702,1.323,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1735901194533,1.323,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1735901194693,1.323,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901195970,1.16,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901196263,1.323,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901207661,1.323,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1735901209885,1.323,3449.0,3448.6,3.0]
["bitfinex","ETHUSD",1735901212357,1.00467935,3448.9,3448.7,2.76036137]
["bitfinex","ETHUSD",1735901212540,1.00467935,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1735901213978,1.323,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1735901214707,1.31950837,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1735901215362,0.163,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1735901215864,0.163,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1735901219325,0.163,3448.9,3448.8,5.89955]
["bitfinex","ETHUSD",1735901228041,0.163,3448.9,3448.4,0.59321811]
["bitfinex","ETHUSD",1735901228352,0.163,3448.9,3448.0,3.0]
["bitfinex","ETHUSD",1735901228505,2.89955,3448.8,3447.7,1.21420295]
["bitfinex","ETHUSD",1735901228712,2.89981,3448.5,3447.7,1.21420295]
["bitfinex","ETHUSD",1735901229043,0.163,3448.9,3447.7,1.21420295]
["bitfinex","ETHUSD",1735901229237,2.8997,3448.7,3447.7,4.11467295]
["bitfinex","ETHUSD",1735901230014,2.8997,3448.7,3447.7,6.87503432]
["bitfinex","ETHUSD",1735901230348,0.163,3448.9,3447.7,6.87503432]
["bitfinex","ETHUSD",1735901230349,0.163,3448.9,3447.7,3.97456432]
["bitfinex","ETHUSD",1735901230495,3.06249,3448.9,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901230942,1.21606116,3448.1,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901232442,2.22181216,3448.2,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901233348,2.22181216,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1735901234046,1.21606116,3448.2,3447.7,2.76036137]
["bitfinex","ETHUSD",1735901234252,1.21606116,3448.2,3447.4,8.66108137]
["bitfinex","ETHUSD",1735901234839,1.21606116,3448.2,3447.5,3.0]
["bitfinex","ETHUSD",1735901235154,0.161,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1735901236346,0.161,3448.1,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901237048,1.21606116,3448.2,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901237249,0.161,3448.1,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901241650,0.161,3448.1,3448.0,6.25340466]
["bitfinex","ETHUSD",1735901242151,0.161,3448.1,3448.0,5.66059137]
["bitfinex","ETHUSD",1735901247154,1.21606116,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1735901247356,1.21606116,3448.5,3448.3,5.66027137]
["bitfinex","ETHUSD",1735901247357,0.161,3448.4,3448.3,5.66027137]
["bitfinex","ETHUSD",1735901247863,1.21606116,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901248008,1.37706116,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901248927,1.21606116,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901249126,1.37706116,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901249827,1.21606116,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1735901250010,0.161,3448.8,3448.6,5.66006137]
["bitfinex","ETHUSD",1735901250370,1.21606116,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735901250516,1.37706116,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735901251154,0.161,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735901251654,1.21606116,3449.1,3448.6,2.76036137]
["bitfinex","ETHUSD",1735901251655,1.21606116,3449.1,3448.9,2.89942]
["bitfinex","ETHUSD",1735901251808,0.161,3449.0,3448.9,2.89942]
["bitfinex","ETHUSD",1735901252014,0.161,3449.0,3448.9,5.65978137]
["bitfinex","ETHUSD",1735901253668,1.16600134,3449.0,3448.9,5.65978137]
["bitfinex","ETHUSD",1735901254531,0.161,3449.0,3448.9,5.65978137]
["bitfinex","ETHUSD",1735901258244,1.16592748,3449.0,3448.9,5.65978137]
["bitfinex","ETHUSD",1735901258999,1.16592748,3449.0,3448.9,2.76036137]
["bitfinex","ETHUSD",1735901259556,0.161,3449.0,3448.9,2.76036137]
["bitfinex","ETHUSD",1735901259760,0.161,3449.0,3448.9,5.65983137]
["bitfinex","ETHUSD",1735901268310,0.161,3449.0,3448.9,4.11123815]
["bitfinex","ETHUSD",1735901268611,0.161,3449.0,3448.9,7.11123815]
["bitfinex","ETHUSD",1735901269817,0.161,3449.0,3448.1,2.90012]
["bitfinex","ETHUSD",1735901270115,0.161,3449.0,3448.6,1.21176815]
["bitfinex","ETHUSD",1735901272000,3.72782688,3448.9,3448.6,1.21176815]
["bitfinex","ETHUSD",1735901272517,3.72782688,3448.9,3448.4,2.75777524]
["bitfinex","ETHUSD",1735901273162,1.50705943,3448.8,3448.4,2.75777524]
["bitfinex","ETHUSD",1735901274317,1.50705943,3448.8,3448.4,5.65765524]
["bitfinex","ETHUSD",1735901275213,1.50705943,3448.8,3448.4,2.75777524]
["bitfinex","ETHUSD",1735901277320,2.72312059,3448.8,3448.4,2.75777524]
["bitfinex","ETHUSD",1735901278672,2.72312059,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1735901278872,1.50705943,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1735901281266,1.50705943,3448.7,3448.1,3.34980008]
["bitfinex","ETHUSD",1735901281267,1.21606116,3448.7,3448.2,3.0]
["bitfinex","ETHUSD",1735901281512,1.21606116,3448.7,3448.0,3.0]
["bitfinex","ETHUSD",1735901282463,3.72782688,3448.6,3448.0,3.0]
["bitfinex","ETHUSD",1735901282695,3.72782688,3448.6,3448.0,3.57614076]
["bitfinex","ETHUSD",1735901282896,3.72782688,3448.6,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901283710,2.22076745,3448.5,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901284808,1.21606116,3448.5,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901285789,2.22076745,3448.5,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901286860,1.21606116,3448.5,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901287928,2.22076745,3448.5,3448.0,6.47635076]
["bitfinex","ETHUSD",1735901288271,2.22076745,3448.5,3448.2,3.0]
["bitfinex","ETHUSD",1735901288643,2.22076745,3448.5,3448.0,3.0]
["bitfinex","ETHUSD",1735901288875,2.22076745,3448.5,3448.0,5.90019]
["bitfinex","ETHUSD",1735901289474,1.21606116,3448.5,3448.0,5.90019]
["bitfinex","ETHUSD",1735901289949,1.21606116,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1735901290072,1.21606116,3448.5,3447.7,0.58620609]
["bitfinex","ETHUSD",1735901290276,1.21606116,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1735901291168,1.21606116,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1735901291401,0.16,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1735901291602,0.16,3448.0,3447.5,0.58707721]
["bitfinex","ETHUSD",1735901292024,0.16,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1735901294215,0.16,3448.0,3447.7,1.21293964]
["bitfinex","ETHUSD",1735901296824,1.00520577,3447.9,3447.7,1.21293964]
["bitfinex","ETHUSD",1735901298111,1.00520577,3447.9,3447.7,4.11340964]
["bitfinex","ETHUSD",1735901298854,0.16,3448.0,3447.7,4.11340964]
["bitfinex","ETHUSD",1735901299051,0.16,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901315165,1.16561259,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901316617,1.16461259,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901318507,2.67362064,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901319021,2.67362064,3448.0,3447.9,4.11324964]
["bitfinex","ETHUSD",1735901319813,1.16461259,3448.0,3447.9,4.11324964]
["bitfinex","ETHUSD",1735901322397,1.16461259,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901323639,2.67425777,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901325051,3.88992612,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901330811,3.88992612,3448.0,3447.9,4.11324964]
["bitfinex","ETHUSD",1735901332558,3.88992612,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901333253,2.67425777,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901335274,4.4977603,3448.0,3447.9,1.21293964]
["bitfinex","ETHUSD",1735901341441,4.4977603,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1735901342897,4.3387603,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1735901345259,2.67425777,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1735901346021,2.51525777,3447.9,3447.8,3.45039]
["bitfinex","ETHUSD",1735901346233,2.67425777,3447.9,3447.8,7.66332964]
["bitfinex","ETHUSD",1735901346497,3.8933554,3447.9,3447.8,7.66332964]
["bitfinex","ETHUSD",1735901348286,1.21909763,3448.2,3447.9,3.55]
["bitfinex","ETHUSD",1735901348507,1.21909763,3448.2,3448.1,4.11307964]
["bitfinex","ETHUSD",1735901348802,1.37809763,3448.2,3448.1,7.11307964]
["bitfinex","ETHUSD",1735901349000,1.21909763,3448.2,3448.1,7.66307964]
["bitfinex","ETHUSD",1735901349347,1.37809763,3448.2,3448.1,7.66307964]
["bitfinex","ETHUSD",1735901349797,0.159,3448.2,3448.1,7.66307964]
["bitfinex","ETHUSD",1735901351397,0.159,3448.2,3448.1,8.23255855]
["bitfinex","ETHUSD",1735901352641,0.159,3448.2,3448.1,7.01961891]
["bitfinex","ETHUSD",1735901352846,0.159,3448.2,3448.1,8.23255855]
["bitfinex","ETHUSD",1735901356545,0.159,3448.2,3448.1,6.46961891]
["bitfinex","ETHUSD",1735901356757,0.159,3448.2,3448.1,7.68255855]
["bitfinex","ETHUSD",1735901356959,0.159,3448.2,3448.1,0.56947891]
["bitfinex","ETHUSD",1735901357691,0.159,3448.2,3448.0,1.21293964]
["bitfinex","ETHUSD",1735901357893,0.159,3448.2,3448.0,4.11309964]
["bitfinex","ETHUSD",1735901358398,2.67380965,3448.2,3448.0,4.70342731]
["bitfinex","ETHUSD",1735901359394,0.159,3448.2,3448.0,4.70342731]
["bitfinex","ETHUSD",1735901360563,0.159,3448.2,3448.0,1.80326731]
["bitfinex","ETHUSD",1735901360750,0.159,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735901361803,1.16494598,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735901362995,0.159,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735901363772,0.1555103,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735901364899,1.00597169,3448.3,3448.0,3.01620695]
["bitfinex","ETHUSD",1735901364900,1.00597169,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735901365144,1.16497169,3448.3,3448.2,4.11299964]
["bitfinex","ETHUSD",1735901365304,1.21909763,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901365489,1.37809763,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735901365689,1.37809763,3448.5,3448.4,4.11282964]
["bitfinex","ETHUSD",1735901366624,0.159,3448.5,3448.4,4.11282964]
["bitfinex","ETHUSD",1735901367350,2.22496224,3448.7,3448.4,1.21293964]
["bitfinex","ETHUSD",1735901367531,2.22496224,3448.7,3448.6,4.11265964]
["bitfinex","ETHUSD",1735901367737,2.38396224,3448.7,3448.6,4.11265964]
["bitfinex","ETHUSD",1735901367947,0.159,3448.7,3448.6,4.11265964]
["bitfinex","ETHUSD",1735901369281,1.21909763,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901369486,1.37809763,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735901369633,1.37809763,3448.8,3448.7,3.44964]
["bitfinex","ETHUSD",1735901369831,0.159,3448.8,3448.7,3.44964]
["bitfinex","ETHUSD",1735901375585,1.16,3449.0,3448.8,2.8995]
["bitfinex","ETHUSD",1735901375896,0.159,3448.8,3448.7,6.44964]
["bitfinex","ETHUSD",1735901377079,0.159,3448.8,3448.7,7.66257964]
["bitfinex","ETHUSD",1735901382508,1.16,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901382711,1.319,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735901382995,1.319,3449.0,3448.9,4.11240964]
["bitfinex","ETHUSD",1735901383381,1.319,3449.0,3448.9,7.11240964]
["bitfinex","ETHUSD",1735901384003,1.319,3449.0,3448.9,7.66240964]
["bitfinex","ETHUSD",1735901384314,1.319,3449.0,3448.9,8.87534928]
["bitfinex","ETHUSD",1735901388974,1.31148021,3449.0,3448.9,8.87534928]
["bitfinex","ETHUSD",1735901391124,1.31148021,3449.0,3448.9,7.66240964]
["bitfinex","ETHUSD",1735901395964,1.31148021,3449.0,3448.9,7.11240964]
["bitfinex","ETHUSD",1735901401846,0.159,3449.0,3448.9,7.11240964]
["bitfinex","ETHUSD",1735901402243,0.159,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1735901402563,0.159,3449.0,3448.9,4.21293964]
["bitfinex","ETHUSD",1735901406467,0.159,3449.0,3448.9,7.11240964]
["bitfinex","ETHUSD",1735901407129,1.21909763,3449.2,3449.0,3.0]
["bitfinex","ETHUSD",1735901407314,1.21909763,3449.2,3449.1,4.11223964]
["bitfinex","ETHUSD",1735901407514,1.37809763,3449.2,3449.1,4.11223964]
["bitfinex","ETHUSD",1735901407995,0.159,3449.2,3449.1,4.11223964]
["bitfinex","ETHUSD",1735901408515,1.21909763,3449.3,3449.1,4.11223964]
["bitfinex","ETHUSD",1735901408516,1.21909763,3449.3,3449.2,3.44922]
["bitfinex","ETHUSD",1735901408721,1.37809763,3449.3,3449.2,3.44922]
["bitfinex","ETHUSD",1735901409075,1.37809763,3449.3,3449.2,6.44922]
["bitfinex","ETHUSD",1735901409270,0.159,3449.3,3449.2,6.44922]
["bitfinex","ETHUSD",1735901411453,2.37909763,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735901411732,2.37909763,3450.1,3450.0,7.11148964]
["bitfinex","ETHUSD",1735901412100,2.53809763,3450.1,3450.0,8.87442928]
["bitfinex","ETHUSD",1735901412305,1.319,3450.1,3450.0,7.66148964]
["bitfinex","ETHUSD",1735901412935,1.319,3450.1,3450.0,8.87442928]
["bitfinex","ETHUSD",1735901413436,1.16,3450.1,3450.0,8.87442928]
["bitfinex","ETHUSD",1735901413636,1.319,3450.1,3450.0,8.87442928]
["bitfinex","ETHUSD",1735901419258,1.319,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901420894,1.318,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901424318,1.16,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901424554,1.318,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901426946,1.318,3450.1,3450.0,7.03282839]
["bitfinex","ETHUSD",1735901427152,1.318,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901427322,1.16,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901427518,1.318,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901429927,1.318,3450.1,3450.0,8.24576803]
["bitfinex","ETHUSD",1735901430571,1.318,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901431411,0.158,3450.1,3450.0,9.45870767]
["bitfinex","ETHUSD",1735901431927,0.158,3450.1,3450.0,8.24576803]
["bitfinex","ETHUSD",1735901432153,0.158,3450.1,3450.0,8.27448706]
["bitfinex","ETHUSD",1735901434763,0.158,3450.1,3450.0,3.51154742]
["bitfinex","ETHUSD",1735901434963,0.158,3450.1,3450.0,0.61299742]
["bitfinex","ETHUSD",1735901435528,0.158,3450.1,3450.0,0.02871903]
["bitfinex","ETHUSD",1735901435931,0.158,3450.1,3449.6,1.21293964]
["bitfinex","ETHUSD",1735901436134,0.158,3450.1,3450.0,0.02609351]
["bitfinex","ETHUSD",1735901436368,0.158,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1735901436924,0.158,3450.1,3449.9,0.02609351]
["bitfinex","ETHUSD",1735901438264,0.158,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1735901438464,0.158,3450.1,3449.6,0.02643042]
["bitfinex","ETHUSD",1735901439379,0.158,3450.1,3449.6,1.23937006]
["bitfinex","ETHUSD",1735901439801,0.158,3450.1,3449.6,0.02643042]
["bitfinex","ETHUSD",1735901440115,0.158,3450.1,3449.4,4.11196964]
["bitfinex","ETHUSD",1735901440294,0.158,3450.1,3449.7,0.02643042]
["bitfinex","ETHUSD",1735901440615,0.158,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1735901440813,0.158,3450.1,3449.8,0.02704536]
["bitfinex","ETHUSD",1735901440979,0.158,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1735901441468,0.158,3450.1,3449.5,0.02704536]
["bitfinex","ETHUSD",1735901443124,3.05654,3450.1,3449.5,0.02704536]
["bitfinex","ETHUSD",1735901443326,3.05654,3450.1,3449.3,0.56865214]
["bitfinex","ETHUSD",1735901443616,2.89855,3450.0,3449.6,0.02704536]
["bitfinex","ETHUSD",1735901443926,2.89855,3450.0,3449.7,0.02704536]
["bitfinex","ETHUSD",1735901444332,2.89855,3450.0,3449.3,0.56865214]
["bitfinex","ETHUSD",1735901444333,1.21909763,3449.9,3449.3,0.56865214]
["bitfinex","ETHUSD",1735901444531,1.21909763,3449.9,3449.8,0.02704536]
["bitfinex","ETHUSD",1735901444743,1.21909763,3449.9,3449.3,0.56865214]
["bitfinex","ETHUSD",1735901445089,1.21909763,3449.9,3449.4,0.02704536]
["bitfinex","ETHUSD",1735901445986,2.50681348,3449.8,3449.4,0.02704536]
["bitfinex","ETHUSD",1735901449985,1.00272539,3449.8,3449.4,0.02704536]
["bitfinex","ETHUSD",1735901450187,3.90150539,3449.8,3448.9,3.0]
["bitfinex","ETHUSD",1735901450617,1.00272539,3449.8,3449.0,0.02704536]
["bitfinex","ETHUSD",1735901450830,2.89902,3449.5,3448.1,2.90007]
["bitfinex","ETHUSD",1735901451244,2.89902,3449.5,3449.1,0.02704536]
["bitfinex","ETHUSD",1735901451397,2.89902,3449.5,3448.3,0.55]
["bitfinex","ETHUSD",1735901451604,2.89902,3449.5,3448.0,2.90474545]
["bitfinex","ETHUSD",1735901451605,2.89917,3449.3,3448.0,2.75657463]
["bitfinex","ETHUSD",1735901451838,0.158,3449.2,3448.4,0.02704536]
["bitfinex","ETHUSD",1735901451988,0.158,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1735901452287,0.158,3449.2,3448.4,3.0]
["bitfinex","ETHUSD",1735901452502,0.158,3449.2,3448.4,3.02782909]
["bitfinex","ETHUSD",1735901453107,0.158,3449.2,3448.5,2.89977]
["bitfinex","ETHUSD",1735901453663,3.72630866,3449.1,3448.6,0.02782909]
["bitfinex","ETHUSD",1735901454944,3.72630866,3449.1,3448.6,2.92748909]
["bitfinex","ETHUSD",1735901455106,0.158,3449.2,3448.6,2.92748909]
["bitfinex","ETHUSD",1735901455306,1.21909763,3449.3,3448.6,2.92748909]
["bitfinex","ETHUSD",1735901455651,0.159,3449.1,3448.6,2.92748909]
["bitfinex","ETHUSD",1735901457506,0.159,3449.1,3448.6,0.02782909]
["bitfinex","ETHUSD",1735901457689,0.159,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1735901457885,1.21909763,3449.5,3448.8,0.02782909]
["bitfinex","ETHUSD",1735901458094,0.159,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1735901458330,0.159,3449.4,3449.0,0.02782909]
["bitfinex","ETHUSD",1735901459735,0.159,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1735901459907,0.159,3449.4,3449.1,0.02782909]
["bitfinex","ETHUSD",1735901460104,0.159,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1735901460309,0.159,3449.4,3448.8,0.02782909]
["bitfinex","ETHUSD",1735901461924,0.159,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735901462127,0.159,3449.4,3448.9,0.02782909]
["bitfinex","ETHUSD",1735901462341,0.159,3449.4,3448.4,5.89985]
["bitfinex","ETHUSD",1735901462638,0.159,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1735901462943,0.159,3449.4,3448.5,2.92762909]
["bitfinex","ETHUSD",1735901465350,0.159,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735901465821,0.159,3449.4,3448.7,0.02782909]
["bitfinex","ETHUSD",1735901466453,0.159,3449.4,3448.7,2.92743909]
["bitfinex","ETHUSD",1735901466606,0.159,3449.4,3448.7,0.02782909]
["bitfinex","ETHUSD",1735901466806,0.159,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1735901467034,0.159,3449.4,3448.9,0.02803986]
["bitfinex","ETHUSD",1735901470399,0.159,3449.4,3448.9,0.62118219]
["bitfinex","ETHUSD",1735901470599,0.159,3449.4,3448.9,3.52065219]
["bitfinex","ETHUSD",1735901471559,0.159,3449.3,3448.9,3.52065219]
["bitfinex","ETHUSD",1735901471757,1.16,3449.5,3448.9,0.62118219]
["bitfinex","ETHUSD",1735901471921,0.159,3449.2,3449.1,2.89925]
["bitfinex","ETHUSD",1735901472103,0.159,3449.2,3449.1,2.92852023]
["bitfinex","ETHUSD",1735901473018,0.159,3449.2,3449.1,0.02927023]
["bitfinex","ETHUSD",1735901473405,0.159,3449.2,3448.4,3.58805254]
["bitfinex","ETHUSD",1735901473606,0.159,3449.2,3449.1,0.02913535]
["bitfinex","ETHUSD",1735901474043,0.159,3449.2,3448.4,3.48793254]
["bitfinex","ETHUSD",1735901474236,0.159,3449.2,3449.1,0.02913535]
["bitfinex","ETHUSD",1735901474420,0.159,3449.2,3448.4,3.48793254]
["bitfinex","ETHUSD",1735901475144,0.159,3449.2,3448.5,0.02913535]
["bitfinex","ETHUSD",1735901475948,0.159,3449.2,3448.5,2.92893535]
["bitfinex","ETHUSD",1735901476258,0.159,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1735901476556,0.159,3449.2,3448.5,3.02913535]
["bitfinex","ETHUSD",1735901476557,0.159,3449.2,3448.7,0.02927866]
["bitfinex","ETHUSD",1735901476857,0.159,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1735901476858,1.00276736,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1735901477145,1.00276736,3449.1,3448.6,0.02927866]
["bitfinex","ETHUSD",1735901478881,1.00276736,3449.1,3448.2,0.5755099]
["bitfinex","ETHUSD",1735901479385,1.00276736,3449.1,3448.3,0.0292618]
["bitfinex","ETHUSD",1735901479586,2.89941,3449.0,3448.3,0.0292618]
["bitfinex","ETHUSD",1735901480353,2.89941,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1735901480537,2.89941,3449.0,3448.4,0.0292618]
["bitfinex","ETHUSD",1735901480878,1.21909763,3448.8,3448.5,0.0292618]
["bitfinex","ETHUSD",1735901481179,1.21909763,3448.8,3448.1,3.0]
["bitfinex","ETHUSD",1735901481681,1.21909763,3448.8,3448.2,0.0292618]
["bitfinex","ETHUSD",1735901482193,1.21909763,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1735901482373,1.21909763,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1735901482572,1.21909763,3448.6,3448.4,0.0292618]
["bitfinex","ETHUSD",1735901482779,1.21909763,3448.6,3448.1,2.90012]
["bitfinex","ETHUSD",1735901482995,1.21909763,3448.6,3448.5,0.0292618]
["bitfinex","ETHUSD",1735901483217,1.21909763,3448.6,3448.1,2.90012]
["bitfinex","ETHUSD",1735901483419,1.21909763,3448.6,3448.5,0.0292618]
["bitfinex","ETHUSD",1735901483629,1.00276736,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1735901484320,1.00276736,3448.5,3448.0,0.59104832]
["bitfinex","ETHUSD",1735901484530,1.00276736,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1735901485252,1.21909763,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1735901485588,1.21909763,3448.6,3447.9,3.47943373]
["bitfinex","ETHUSD",1735901486359,3.72983009,3448.5,3447.9,3.47943373]
["bitfinex","ETHUSD",1735901486563,3.72983009,3448.5,3447.9,0.57914373]
["bitfinex","ETHUSD",1735901486833,0.159,3448.4,3448.1,3.0]
["bitfinex","ETHUSD",1735901488335,0.159,3448.4,3448.2,3.0]
["bitfinex","ETHUSD",1735901488707,0.159,3448.4,3448.2,2.90004]
["bitfinex","ETHUSD",1735901488905,0.159,3448.4,3447.9,0.57914373]
["bitfinex","ETHUSD",1735901490239,0.159,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1735901491111,0.159,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735901492446,2.6733498,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735901493948,3.89244743,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735901495545,3.89244743,3448.4,3448.3,2.9298136]
["bitfinex","ETHUSD",1735901496047,3.89244743,3448.4,3448.3,0.0298436]
["bitfinex","ETHUSD",1735901496396,3.89244743,3448.4,3448.2,3.0]
["bitfinex","ETHUSD",1735901496614,3.89244743,3448.4,3448.3,0.0298436]
["bitfinex","ETHUSD",1735901498129,3.89244743,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1735901498302,3.89244743,3448.4,3448.1,2.9299736]
["bitfinex","ETHUSD",1735901499150,3.73344743,3448.3,3448.1,2.9299736]
["bitfinex","ETHUSD",1735901500635,1.00573992,3448.2,3448.1,2.9299736]
["bitfinex","ETHUSD",1735901501750,2.22483755,3448.3,3448.1,2.9299736]
["bitfinex","ETHUSD",1735901503368,1.00573992,3448.3,3448.1,2.9299736]
["bitfinex","ETHUSD",1735901504172,1.00573992,3448.3,3448.1,0.0298436]
["bitfinex","ETHUSD",1735901504836,5.65938511,3448.2,3448.1,0.0298436]
["bitfinex","ETHUSD",1735901505080,2.75932511,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1735901505373,2.75932511,3448.2,3447.5,0.02885303]
["bitfinex","ETHUSD",1735901505964,5.27452414,3448.2,3447.5,0.02885303]
["bitfinex","ETHUSD",1735901506272,7.28662603,3448.2,3447.5,0.02885303]
["bitfinex","ETHUSD",1735901506479,7.28662603,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1735901507384,1.21684499,3447.8,3447.4,5.90071]
["bitfinex","ETHUSD",1735901507681,1.21684499,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1735901507853,1.21684499,3447.8,3447.7,0.58615992]
["bitfinex","ETHUSD",1735901508477,1.21684499,3447.8,3447.7,0.61501295]
["bitfinex","ETHUSD",1735901510341,2.72537678,3447.8,3447.7,0.61501295]
["bitfinex","ETHUSD",1735901511499,1.50853179,3447.8,3447.7,0.61501295]
["bitfinex","ETHUSD",1735901513942,1.21684499,3447.9,3447.7,0.61501295]
["bitfinex","ETHUSD",1735901515171,1.21684499,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1735901515573,1.21684499,3447.9,3447.4,0.02885303]
["bitfinex","ETHUSD",1735901516400,2.72479454,3447.8,3447.3,2.90078]
["bitfinex","ETHUSD",1735901516694,2.72479454,3447.8,3447.3,3.47542018]
["bitfinex","ETHUSD",1735901516889,2.72479454,3447.8,3447.4,0.02885303]
["bitfinex","ETHUSD",1735901517397,2.72479454,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1735901517598,2.22258491,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1735901517969,2.22258491,3447.8,3447.6,0.02885303]
["bitfinex","ETHUSD",1735901519190,1.21684499,3447.8,3447.6,0.02885303]
["bitfinex","ETHUSD",1735901519354,0.159,3447.7,3447.6,2.92941303]
["bitfinex","ETHUSD",1735901520295,1.21684499,3448.0,3447.6,2.92941303]
["bitfinex","ETHUSD",1735901520603,0.159,3447.9,3447.6,2.92941303]
["bitfinex","ETHUSD",1735901520781,1.21684499,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1735901520957,0.159,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1735901521157,0.159,3447.9,3447.8,2.92993286]
["bitfinex","ETHUSD",1735901521758,0.159,3447.9,3447.8,0.02955286]
["bitfinex","ETHUSD",1735901521958,0.159,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1735901522158,0.159,3447.9,3447.8,0.02955286]
["bitfinex","ETHUSD",1735901524310,1.16466335,3447.9,3447.8,0.02955286]
["bitfinex","ETHUSD",1735901524671,1.16466335,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1735901524874,1.16466335,3447.9,3447.7,0.03012619]
["bitfinex","ETHUSD",1735901525299,1.16466335,3447.9,3447.5,3.0]
["bitfinex","ETHUSD",1735901525575,1.16466335,3447.9,3447.6,0.03012619]
["bitfinex","ETHUSD",1735901526716,3.7313074,3447.8,3447.6,0.03012619]
["bitfinex","ETHUSD",1735901528105,2.22250834,3447.8,3447.6,0.03012619]
["bitfinex","ETHUSD",1735901528881,2.22250834,3447.8,3447.3,0.57464018]
["bitfinex","ETHUSD",1735901529115,2.22250834,3447.8,3447.4,3.03022739]
["bitfinex","ETHUSD",1735901529315,2.22250834,3447.8,3447.4,0.03022739]
["bitfinex","ETHUSD",1735901530421,2.22250834,3447.8,3447.0,2.90104]
["bitfinex","ETHUSD",1735901530782,3.7312822,3447.7,3447.2,0.56638298]
["bitfinex","ETHUSD",1735901531280,3.7312822,3447.7,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901532118,1.21684499,3447.5,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901533747,2.22250834,3447.6,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901536817,1.50865944,3447.5,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901538331,2.22250834,3447.6,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901539094,0.159,3447.5,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901541021,1.00566335,3447.4,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901542429,1.00566335,3447.4,3447.3,3.03027799]
["bitfinex","ETHUSD",1735901543345,0.159,3447.5,3447.3,3.03027799]
["bitfinex","ETHUSD",1735901544233,1.21684499,3447.6,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901544438,0.159,3447.5,3447.3,2.93107799]
["bitfinex","ETHUSD",1735901545634,0.159,3447.5,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901547433,2.51655438,3447.4,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901548840,3.73339937,3447.4,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901551136,2.51655438,3447.4,3447.3,0.03027799]
["bitfinex","ETHUSD",1735901552340,4.34182186,3447.4,3446.5,2.42559004]
["bitfinex","ETHUSD",1735901552548,1.21343152,3447.3,3446.5,4.11358852]
["bitfinex","ETHUSD",1735901552847,1.21343152,3447.3,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901553044,2.90092,3447.2,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901553216,1.21343152,3447.3,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901554475,1.21843582,3446.8,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901555732,1.00662175,3446.7,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901556849,3.734943,3446.9,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901557977,3.734943,3446.8,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901559266,2.22505757,3446.9,3446.6,0.61654735]
["bitfinex","ETHUSD",1735901559469,2.22505757,3446.9,3446.6,0.03062382]
["bitfinex","ETHUSD",1735901559948,2.22505757,3446.9,3446.4,2.90149]
["bitfinex","ETHUSD",1735901559949,2.22505757,3446.9,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901560148,2.22505757,3446.9,3446.4,2.90149]
["bitfinex","ETHUSD",1735901560350,2.22505757,3446.9,3446.5,0.03107092]
["bitfinex","ETHUSD",1735901560651,1.21843582,3446.9,3446.5,0.03107092]
["bitfinex","ETHUSD",1735901561387,1.21843582,3446.9,3446.5,0.60092727]
["bitfinex","ETHUSD",1735901561867,2.22505757,3446.9,3446.5,0.60092727]
["bitfinex","ETHUSD",1735901562380,2.22505757,3446.9,3446.5,3.50241727]
["bitfinex","ETHUSD",1735901562580,2.22505757,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735901562756,2.22505757,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1735901562953,2.22505757,3447.0,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901563879,1.50878307,3446.9,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901564741,1.21843582,3447.0,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901572385,1.50891698,3446.9,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901573660,1.21843582,3447.0,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901574472,0.159,3446.9,3446.7,0.03107092]
["bitfinex","ETHUSD",1735901580201,0.159,3446.9,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901580382,1.37743582,3446.9,3446.8,0.03112993]
["bitfinex","ETHUSD",1735901580585,1.37743582,3446.9,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901580786,1.37743582,3446.9,3446.8,0.03112993]
["bitfinex","ETHUSD",1735901580990,1.37743582,3446.9,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901581186,1.37743582,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1735901581504,1.37743582,3446.9,3446.7,0.03112993]
["bitfinex","ETHUSD",1735901582796,0.159,3446.9,3446.7,0.03112993]
["bitfinex","ETHUSD",1735901583187,0.159,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735901583388,0.159,3446.9,3446.8,0.03112993]
["bitfinex","ETHUSD",1735901583612,0.159,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735901583981,0.159,3446.9,3446.7,0.03106243]
["bitfinex","ETHUSD",1735901584447,0.159,3446.8,3446.7,2.93235243]
["bitfinex","ETHUSD",1735901584767,1.21843582,3447.0,3446.7,0.03106243]
["bitfinex","ETHUSD",1735901584882,1.21843582,3447.0,3446.9,7.11484356]
["bitfinex","ETHUSD",1735901585084,1.37743582,3447.0,3446.9,7.11484356]
["bitfinex","ETHUSD",1735901585382,1.37743582,3447.0,3446.9,7.14590599]
["bitfinex","ETHUSD",1735901586220,0.159,3447.0,3446.9,7.14590599]
["bitfinex","ETHUSD",1735901590286,0.159,3447.0,3446.9,5.93221243]
["bitfinex","ETHUSD",1735901593168,0.159,3447.0,3446.9,7.14590599]
["bitfinex","ETHUSD",1735901595785,0.159,3447.0,3446.9,5.93221243]
["bitfinex","ETHUSD",1735901597063,0.159,3447.0,3446.9,3.03106243]
["bitfinex","ETHUSD",1735901598555,0.159,3447.0,3446.9,3.0231172]
["bitfinex","ETHUSD",1735901600606,1.16572515,3447.0,3446.9,3.0231172]
["bitfinex","ETHUSD",1735901600774,1.16572515,3447.0,3446.9,2.99205477]
["bitfinex","ETHUSD",1735901600964,1.16572515,3447.0,3446.9,3.02264482]
["bitfinex","ETHUSD",1735901603894,1.16572515,3447.0,3446.9,2.97264482]
["bitfinex","ETHUSD",1735901604394,1.16572515,3447.0,3446.9,4.18633838]
["bitfinex","ETHUSD",1735901604630,1.16572515,3447.0,3446.9,7.08748838]
["bitfinex","ETHUSD",1735901605461,1.00672515,3447.0,3446.9,7.08748838]
["bitfinex","ETHUSD",1735901605660,1.16572515,3447.0,3446.9,7.08748838]
["bitfinex","ETHUSD",1735901605936,0.159,3447.0,3446.9,7.08748838]
["bitfinex","ETHUSD",1735901610336,0.159,3447.0,3446.9,5.87379482]
["bitfinex","ETHUSD",1735901610536,1.21843582,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1735901610737,0.159,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1735901610964,0.159,3447.2,3447.1,0.03076719]
["bitfinex","ETHUSD",1735901613076,2.67614688,3447.2,3447.1,0.03076719]
["bitfinex","ETHUSD",1735901613650,2.67614688,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901613938,2.67614688,3447.2,3446.9,0.03076719]
["bitfinex","ETHUSD",1735901614171,3.8945827,3447.2,3446.9,0.03076719]
["bitfinex","ETHUSD",1735901614756,3.8945827,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901614956,3.8945827,3447.2,3447.0,0.03076719]
["bitfinex","ETHUSD",1735901615161,3.8945827,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901615383,3.8945827,3447.2,3447.1,0.03076719]
["bitfinex","ETHUSD",1735901615683,1.37743582,3447.2,3447.1,0.03076719]
["bitfinex","ETHUSD",1735901615857,1.37743582,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901616056,1.37743582,3447.2,3446.9,0.03076719]
["bitfinex","ETHUSD",1735901617137,1.37743582,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901617370,1.37743582,3447.2,3447.0,0.03075876]
["bitfinex","ETHUSD",1735901617593,1.37743582,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901617762,1.37743582,3447.2,3447.1,0.03075876]
["bitfinex","ETHUSD",1735901617973,1.37743582,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901618179,1.98426748,3447.2,3447.1,0.03075876]
["bitfinex","ETHUSD",1735901618400,1.98426748,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901618596,1.98426748,3447.2,3447.1,0.03075876]
["bitfinex","ETHUSD",1735901618774,1.98426748,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901618989,1.82526748,3447.2,3447.1,0.03075876]
["bitfinex","ETHUSD",1735901619304,4.50220296,3447.2,3447.1,0.03075876]
["bitfinex","ETHUSD",1735901619606,4.50220296,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901619806,4.50220296,3447.2,3447.1,0.03072502]
["bitfinex","ETHUSD",1735901619991,4.50220296,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901620193,4.50220296,3447.2,3447.1,0.03072502]
["bitfinex","ETHUSD",1735901620404,4.50220296,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1735901620891,4.50220296,3447.2,3446.9,0.03075033]
["bitfinex","ETHUSD",1735901621099,4.50220296,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901621405,4.50220296,3447.2,3447.0,0.03075033]
["bitfinex","ETHUSD",1735901621577,4.50220296,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735901621778,4.50220296,3447.2,3447.1,0.03075033]
["bitfinex","ETHUSD",1735901621994,1.21820659,3447.0,3446.8,3.0]
["bitfinex","ETHUSD",1735901622703,1.21820659,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1735901623316,1.00717419,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1735901624011,1.00717419,3446.9,3446.7,1.21369356]
["bitfinex","ETHUSD",1735901624201,1.00717419,3446.9,3446.5,1.78354991]
["bitfinex","ETHUSD",1735901624408,1.00717419,3446.9,3446.6,2.90138]
["bitfinex","ETHUSD",1735901626350,2.51854924,3446.8,3446.6,2.90138]
["bitfinex","ETHUSD",1735901626975,2.51854924,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1735901627476,1.51137505,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1735901628789,1.51137505,3446.8,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901628989,1.51137505,3446.8,3446.5,3.56985635]
["bitfinex","ETHUSD",1735901628990,2.72958164,3446.8,3446.5,3.56985635]
["bitfinex","ETHUSD",1735901629578,2.72958164,3446.8,3446.5,3.47134635]
["bitfinex","ETHUSD",1735901629780,2.72958164,3446.8,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901630514,2.51909954,3446.7,3446.6,0.03087686]
["bitfinex","ETHUSD",1735901630704,2.51909954,3446.7,3446.6,1.24457042]
["bitfinex","ETHUSD",1735901631487,1.00772449,3446.7,3446.6,7.14598042]
["bitfinex","ETHUSD",1735901633225,1.00772449,3446.7,3446.6,5.93228686]
["bitfinex","ETHUSD",1735901633434,1.16672449,3446.7,3446.6,5.93228686]
["bitfinex","ETHUSD",1735901633934,3.89640274,3446.7,3446.6,5.93228686]
["bitfinex","ETHUSD",1735901637618,2.67819615,3446.7,3446.6,5.93228686]
["bitfinex","ETHUSD",1735901638338,2.67470432,3446.7,3446.6,5.93228686]
["bitfinex","ETHUSD",1735901640388,2.67470432,3446.7,3446.6,7.14598042]
["bitfinex","ETHUSD",1735901641508,1.16323266,3446.7,3446.6,7.14598042]
["bitfinex","ETHUSD",1735901641852,1.13247787,3446.7,3446.6,7.14598042]
["bitfinex","ETHUSD",1735901642360,0.159,3446.7,3446.6,7.14598042]
["bitfinex","ETHUSD",1735901642569,1.51116049,3446.9,3446.7,5.90125]
["bitfinex","ETHUSD",1735901642753,1.51116049,3446.9,3446.8,4.11493356]
["bitfinex","ETHUSD",1735901642958,1.67016049,3446.9,3446.8,4.14594539]
["bitfinex","ETHUSD",1735901643830,0.159,3446.9,3446.8,4.14594539]
["bitfinex","ETHUSD",1735901643956,0.159,3446.9,3446.8,1.24470539]
["bitfinex","ETHUSD",1735901644892,1.37720659,3446.9,3446.8,1.24470539]
["bitfinex","ETHUSD",1735901646199,2.88843912,3446.9,3446.8,1.24470539]
["bitfinex","ETHUSD",1735901648863,1.67023253,3446.9,3446.8,1.24470539]
["bitfinex","ETHUSD",1735901650505,1.51123253,3446.9,3446.8,0.03101183]
["bitfinex","ETHUSD",1735901650692,1.67023253,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1735901650894,1.67023253,3446.9,3446.7,0.03085154]
["bitfinex","ETHUSD",1735901651267,2.88843912,3446.9,3446.7,0.03085154]
["bitfinex","ETHUSD",1735901652302,1.51123253,3446.8,3446.7,0.03085154]
["bitfinex","ETHUSD",1735901653883,1.51123253,3446.8,3446.5,0.56985635]
["bitfinex","ETHUSD",1735901654199,1.51123253,3446.8,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901654809,1.51123253,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901656175,3.33650001,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901657507,1.51123253,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901662217,2.51892333,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901664094,2.51892333,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901665020,3.73762534,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901665925,3.73762534,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901666097,3.89662534,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901667112,2.67792333,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901668539,3.89662534,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901669040,3.73762534,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901669213,3.89662534,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901671558,2.67792333,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901672858,3.89662534,3446.7,3446.6,2.93238807]
["bitfinex","ETHUSD",1735901674577,3.89662534,3446.7,3446.6,5.93238807]
["bitfinex","ETHUSD",1735901675271,3.89662534,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901676264,2.67792333,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901678764,4.50319081,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901680046,2.67792333,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901682637,4.50319081,3446.7,3446.6,3.03097807]
["bitfinex","ETHUSD",1735901683726,4.50219081,3446.7,3446.6,0.03097807]
["bitfinex","ETHUSD",1735901683931,4.50219081,3446.7,3446.1,3.35553366]
["bitfinex","ETHUSD",1735901684171,4.50219081,3446.7,3446.2,0.03101157]
["bitfinex","ETHUSD",1735901684843,1.21895297,3446.4,3446.2,2.93274157]
["bitfinex","ETHUSD",1735901685634,1.21895297,3446.4,3446.2,4.14643513]
["bitfinex","ETHUSD",1735901685908,1.21895297,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1735901686105,1.21895297,3446.4,3446.3,2.93284031]
["bitfinex","ETHUSD",1735901686709,1.21895297,3446.4,3446.3,3.52633935]
["bitfinex","ETHUSD",1735901687408,2.5192651,3446.4,3446.3,3.52633935]
["bitfinex","ETHUSD",1735901688103,2.5192651,3446.4,3446.3,0.62467935]
["bitfinex","ETHUSD",1735901689011,2.6782651,3446.4,3446.3,0.62467935]
["bitfinex","ETHUSD",1735901689725,3.89721807,3446.4,3446.3,0.62467935]
["bitfinex","ETHUSD",1735901695020,3.89721807,3446.4,3446.3,0.03118031]
["bitfinex","ETHUSD",1735901695393,3.89721807,3446.4,3446.2,1.21369356]
["bitfinex","ETHUSD",1735901695621,3.89721807,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901695927,3.89721807,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901696221,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901696523,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901696723,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901696917,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901697079,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901697288,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901697520,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901697737,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901697923,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901698095,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901698304,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901698599,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901698803,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901699113,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901699298,2.6782651,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901699498,2.6782651,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901699693,0.159,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901699919,0.159,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901700086,0.159,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901700287,0.159,3446.4,3446.2,1.80487379]
["bitfinex","ETHUSD",1735901700487,0.159,3446.4,3446.3,0.03144185]
["bitfinex","ETHUSD",1735901700686,0.159,3446.4,3446.2,4.70660379]
["bitfinex","ETHUSD",1735901700887,0.159,3446.4,3446.3,0.03156841]
["bitfinex","ETHUSD",1735901701224,2.67833546,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1735901701419,2.67833546,3446.4,3446.3,2.93322841]
["bitfinex","ETHUSD",1735901704010,2.67833546,3446.4,3446.3,0.03156841]
["bitfinex","ETHUSD",1735901704481,2.67833546,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901704683,2.67833546,3446.4,3446.3,0.03151779]
["bitfinex","ETHUSD",1735901704977,2.67833546,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901705257,2.67833546,3446.4,3446.3,0.03151779]
["bitfinex","ETHUSD",1735901705643,3.89696911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901705819,3.89696911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901706153,3.89696911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901706359,3.89696911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901706656,3.89696911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901706966,3.89696911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901707167,3.89696911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901707367,3.89696911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901707547,3.89696911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901707748,3.89696911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901707945,3.73796911,3446.4,3446.2,0.59118023]
["bitfinex","ETHUSD",1735901708119,3.89596911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901708320,3.89596911,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901708671,3.89596911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901708974,3.89596911,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901709171,3.89596911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901709550,3.89596911,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901709865,3.89596911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901710161,3.89596911,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901710376,3.89596911,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901710661,1.37663365,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901710864,1.37663365,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901711021,1.37663365,3446.4,3446.3,0.03152622]
["bitfinex","ETHUSD",1735901711364,1.37663365,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901711563,1.37663365,3446.4,3446.3,0.03158528]
["bitfinex","ETHUSD",1735901711862,2.38424897,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901712063,2.38424897,3446.4,3446.3,0.03158528]
["bitfinex","ETHUSD",1735901712361,2.38424897,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901712563,2.38424897,3446.4,3446.3,0.03158528]
["bitfinex","ETHUSD",1735901712773,2.38424897,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901712970,2.38424897,3446.4,3446.3,0.03158528]
["bitfinex","ETHUSD",1735901713154,3.89576243,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901713464,3.89576243,3446.4,3446.3,0.03160216]
["bitfinex","ETHUSD",1735901713767,3.89576243,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901713932,3.89576243,3446.4,3446.3,0.03160216]
["bitfinex","ETHUSD",1735901714267,3.89576243,3446.4,3446.2,3.59118023]
["bitfinex","ETHUSD",1735901714465,3.89576243,3446.4,3446.3,0.03160216]
["bitfinex","ETHUSD",1735901714827,3.89576243,3446.4,3446.2,6.49291023]
["bitfinex","ETHUSD",1735901715051,3.89576243,3446.4,3446.3,0.03160216]
["bitfinex","ETHUSD",1735901715361,3.89576243,3446.4,3446.2,6.49291023]
["bitfinex","ETHUSD",1735901715570,3.89576243,3446.4,3446.3,4.14695572]
["bitfinex","ETHUSD",1735901715964,3.73776243,3446.4,3446.3,7.14695572]
["bitfinex","ETHUSD",1735901716258,3.89576243,3446.4,3446.3,7.14695572]
["bitfinex","ETHUSD",1735901716872,0.158,3446.4,3446.3,7.14695572]
["bitfinex","ETHUSD",1735901718774,1.00761532,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1735901718936,1.00761532,3446.7,3446.6,7.11510356]
["bitfinex","ETHUSD",1735901719139,1.16561532,3446.7,3446.6,7.14670572]
["bitfinex","ETHUSD",1735901719343,0.158,3446.7,3446.6,7.14670572]
["bitfinex","ETHUSD",1735901723184,1.21863365,3446.9,3446.6,4.24529572]
["bitfinex","ETHUSD",1735901723378,0.158,3446.8,3446.7,2.90127]
["bitfinex","ETHUSD",1735901723583,0.158,3446.8,3446.7,2.93269499]
["bitfinex","ETHUSD",1735901726468,1.16509466,3446.8,3446.7,2.93269499]
["bitfinex","ETHUSD",1735901727655,0.158,3446.8,3446.7,2.93269499]
["bitfinex","ETHUSD",1735901740218,1.16471685,3446.8,3446.7,2.93269499]
["bitfinex","ETHUSD",1735901742191,1.16471685,3446.8,3446.7,0.03142499]
["bitfinex","ETHUSD",1735901743593,1.16471685,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901743895,0.158,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901753744,1.16515346,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901754914,0.158,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901757055,1.16526231,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901758153,2.67668662,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901760819,2.51868662,3446.8,3446.7,2.93274499]
["bitfinex","ETHUSD",1735901761013,2.67668662,3446.8,3446.7,5.93274499]
["bitfinex","ETHUSD",1735901761612,2.51868662,3446.8,3446.7,6.48274499]
["bitfinex","ETHUSD",1735901761819,2.67668662,3446.8,3446.7,7.69643855]
["bitfinex","ETHUSD",1735901762017,0.158,3446.8,3446.7,6.48274499]
["bitfinex","ETHUSD",1735901763289,0.158,3446.8,3446.7,7.69490351]
["bitfinex","ETHUSD",1735901764156,0.158,3446.8,3446.7,6.48274499]
["bitfinex","ETHUSD",1735901764334,1.21863365,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1735901764534,1.37663365,3447.2,3447.1,7.11467356]
["bitfinex","ETHUSD",1735901764921,1.37663365,3447.2,3447.1,7.14485389]
["bitfinex","ETHUSD",1735901765363,2.67720492,3447.2,3447.1,7.14485389]
["bitfinex","ETHUSD",1735901766360,1.16568197,3447.2,3447.1,7.14485389]
["bitfinex","ETHUSD",1735901769980,1.00768197,3447.2,3447.1,7.14485389]
["bitfinex","ETHUSD",1735901770176,1.16568197,3447.2,3447.1,7.14485389]
["bitfinex","ETHUSD",1735901770963,0.158,3447.2,3447.1,7.73038098]
["bitfinex","ETHUSD",1735901774040,0.158,3447.2,3447.1,6.51668742]
["bitfinex","ETHUSD",1735901775437,0.158,3447.2,3447.1,7.06668742]
["bitfinex","ETHUSD",1735901775756,1.21863365,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735901776080,1.37663365,3447.5,3447.4,4.14427489]
["bitfinex","ETHUSD",1735901776290,1.37663365,3447.5,3447.4,7.14427489]
["bitfinex","ETHUSD",1735901776663,0.158,3447.5,3447.4,7.14427489]
["bitfinex","ETHUSD",1735901777855,1.16463732,3447.5,3447.4,7.14427489]
["bitfinex","ETHUSD",1735901779888,0.158,3447.5,3447.4,7.14427489]
["bitfinex","ETHUSD",1735901783987,0.158,3447.5,3447.4,3.02985133]
["bitfinex","ETHUSD",1735901785150,2.67370995,3447.5,3447.4,3.02985133]
["bitfinex","ETHUSD",1735901786754,2.67021792,3447.5,3447.4,3.02985133]
["bitfinex","ETHUSD",1735901788598,2.67021792,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901790389,2.67021792,3447.5,3447.4,3.02985133]
["bitfinex","ETHUSD",1735901790893,2.67021792,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901792394,1.16079195,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901794806,2.67063939,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901795802,2.67413142,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901796263,0.158,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901799584,2.6751182,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901801101,1.16484728,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901803784,3.89434095,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901812294,2.6757073,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901814919,3.89480607,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901815597,3.73680607,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901815922,3.89480607,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901816130,2.6757073,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901819935,1.16484728,3447.5,3447.4,5.93058133]
["bitfinex","ETHUSD",1735901820231,1.00684728,3447.5,3447.4,6.48058133]
["bitfinex","ETHUSD",1735901820607,1.16484728,3447.5,3447.4,6.48058133]
["bitfinex","ETHUSD",1735901821395,1.82526748,3447.8,3447.4,6.48058133]
["bitfinex","ETHUSD",1735901821396,1.21909877,3447.7,3447.6,3.45056]
["bitfinex","ETHUSD",1735901821597,1.37709877,3447.7,3447.6,3.45056]
["bitfinex","ETHUSD",1735901821908,1.37709877,3447.7,3447.6,3.47936545]
["bitfinex","ETHUSD",1735901822837,0.158,3447.7,3447.6,3.47936545]
["bitfinex","ETHUSD",1735901823234,1.21909877,3448.0,3447.6,3.47936545]
["bitfinex","ETHUSD",1735901823396,1.21909877,3448.0,3447.9,4.11400356]
["bitfinex","ETHUSD",1735901823597,1.37709877,3448.0,3447.9,7.11400356]
["bitfinex","ETHUSD",1735901823801,0.158,3448.0,3447.9,7.11400356]
["bitfinex","ETHUSD",1735901823997,0.158,3448.0,3447.9,7.14280901]
["bitfinex","ETHUSD",1735901825100,1.16504782,3448.0,3447.9,7.14280901]
["bitfinex","ETHUSD",1735901825303,1.16504782,3448.0,3447.9,7.69280901]
["bitfinex","ETHUSD",1735901826645,0.158,3448.0,3447.9,7.69280901]
["bitfinex","ETHUSD",1735901829655,1.21909877,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735901829850,1.21909877,3448.4,3448.3,6.44997]
["bitfinex","ETHUSD",1735901830146,1.21909877,3448.4,3448.3,7.69202213]
["bitfinex","ETHUSD",1735901830147,8.77e-06,3448.4,3448.3,7.69202213]
["bitfinex","ETHUSD",1735901831238,8.77e-06,3448.4,3448.3,8.27305549]
["bitfinex","ETHUSD",1735901833312,1.161,3448.6,3448.5,6.44981]
["bitfinex","ETHUSD",1735901833512,1.319,3448.6,3448.5,7.66350356]
["bitfinex","ETHUSD",1735901833826,1.319,3448.6,3448.5,7.69106965]
["bitfinex","ETHUSD",1735901845058,1.319,3448.6,3448.5,6.47737609]
["bitfinex","ETHUSD",1735901845259,1.319,3448.6,3448.5,7.69106965]
["bitfinex","ETHUSD",1735901849465,0.158,3448.6,3448.5,7.69106965]
["bitfinex","ETHUSD",1735901859073,1.21278624,3449.7,3448.5,7.69106965]
["bitfinex","ETHUSD",1735901859283,0.158,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1735901859584,0.158,3449.6,3449.4,0.02700985]
["bitfinex","ETHUSD",1735901860960,0.158,3449.6,3449.1,4.11294356]
["bitfinex","ETHUSD",1735901861166,0.158,3449.6,3449.5,0.02700985]
["bitfinex","ETHUSD",1735901861476,0.158,3449.6,3449.1,4.11294356]
["bitfinex","ETHUSD",1735901861638,0.158,3449.6,3449.5,0.02700985]
["bitfinex","ETHUSD",1735901861851,1.00372856,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1735901863785,1.00372856,3449.5,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901864088,2.2165148,3449.5,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901864290,0.158,3449.4,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901865289,1.00372856,3449.3,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901866254,2.51139225,3449.3,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901867655,1.00372856,3449.3,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901868870,1.37078624,3449.4,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901870289,2.51167327,3449.3,3449.2,3.49017397]
["bitfinex","ETHUSD",1735901870595,2.51167327,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901871564,3.72445951,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901872873,2.51167327,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901874278,4.33694075,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901875377,4.52471631,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901876364,6.95840629,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901884099,7.5638872,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901886492,6.96243513,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901887626,4.52471631,3449.3,3449.2,3.51713329]
["bitfinex","ETHUSD",1735901888821,4.52471631,3449.3,3449.2,6.51713329]
["bitfinex","ETHUSD",1735901888989,7.12043513,3449.3,3449.2,7.06713329]
["bitfinex","ETHUSD",1735901889926,7.12043513,3449.3,3449.2,7.04017397]
["bitfinex","ETHUSD",1735901890112,6.96243513,3449.3,3449.2,7.04017397]
["bitfinex","ETHUSD",1735901890299,7.12043513,3449.3,3449.2,7.04017397]
["bitfinex","ETHUSD",1735901890622,0.158,3449.3,3449.2,7.04017397]
["bitfinex","ETHUSD",1735901890810,1.21862005,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735901891125,1.37662005,3449.5,3449.4,7.11274356]
["bitfinex","ETHUSD",1735901891531,1.37662005,3449.5,3449.4,7.66274356]
["bitfinex","ETHUSD",1735901891826,0.158,3449.5,3449.4,7.66274356]
["bitfinex","ETHUSD",1735901900938,0.158,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1735901901143,0.158,3449.5,3449.2,0.59096397]
["bitfinex","ETHUSD",1735901903371,1.21862005,3449.3,3449.2,0.59096397]
["bitfinex","ETHUSD",1735901904456,3.73290126,3449.3,3449.2,0.59096397]
["bitfinex","ETHUSD",1735901906271,4.34221129,3449.3,3449.2,0.59096397]
["bitfinex","ETHUSD",1735901906660,4.34221129,3449.3,3448.8,1.21369356]
["bitfinex","ETHUSD",1735901907379,2.83364256,3449.3,3448.8,4.21369356]
["bitfinex","ETHUSD",1735901907974,2.83364256,3449.3,3448.8,1.21369356]
["bitfinex","ETHUSD",1735901908162,2.83364256,3449.3,3448.8,4.11324356]
["bitfinex","ETHUSD",1735901909141,1.21622932,3449.1,3448.8,4.11324356]
["bitfinex","ETHUSD",1735901910512,2.2219418,3449.1,3448.8,4.11324356]
["bitfinex","ETHUSD",1735901910952,2.2219418,3449.1,3449.0,0.57405294]
["bitfinex","ETHUSD",1735901911561,2.3799418,3449.1,3449.0,0.57405294]
["bitfinex","ETHUSD",1735901911774,0.158,3449.1,3449.0,1.7877465]
["bitfinex","ETHUSD",1735901911977,0.158,3449.1,3449.0,7.6871365]
["bitfinex","ETHUSD",1735901912183,2.2219418,3449.2,3449.1,5.8993]
["bitfinex","ETHUSD",1735901912386,2.3799418,3449.2,3449.1,5.8993]
["bitfinex","ETHUSD",1735901912994,0.158,3449.2,3449.1,5.8993]
["bitfinex","ETHUSD",1735901915591,1.16343165,3449.2,3449.1,5.8993]
["bitfinex","ETHUSD",1735901918206,2.67162267,3449.2,3449.1,5.8993]
["bitfinex","ETHUSD",1735901918371,2.67162267,3449.2,3449.0,4.7877465]
["bitfinex","ETHUSD",1735901919498,1.00543165,3449.1,3449.0,4.7877465]
["bitfinex","ETHUSD",1735901920160,1.16343165,3449.1,3449.0,4.7877465]
["bitfinex","ETHUSD",1735901920492,1.16343165,3449.1,3449.0,7.6871365]
["bitfinex","ETHUSD",1735901920693,0.158,3449.1,3449.0,7.6871365]
["bitfinex","ETHUSD",1735901921055,0.158,3449.1,3449.0,8.2371365]
["bitfinex","ETHUSD",1735901921794,0.158,3449.1,3449.0,1.12405294]
["bitfinex","ETHUSD",1735901922000,1.16343165,3449.1,3449.0,1.12405294]
["bitfinex","ETHUSD",1735901922562,1.16343165,3449.1,3449.0,0.57405294]
["bitfinex","ETHUSD",1735901923001,2.67164466,3449.1,3449.0,0.57405294]
["bitfinex","ETHUSD",1735901923364,2.67164466,3449.1,3448.4,4.11357356]
["bitfinex","ETHUSD",1735901923565,2.67164466,3449.1,3448.4,1.21369356]
["bitfinex","ETHUSD",1735901923906,2.67164466,3449.1,3448.6,1.21369356]
["bitfinex","ETHUSD",1735901924069,4.49957474,3449.1,3448.6,1.21369356]
["bitfinex","ETHUSD",1735901924702,4.49957474,3449.1,3448.7,0.02551288]
["bitfinex","ETHUSD",1735901924907,4.49957474,3449.1,3448.7,0.59363365]
["bitfinex","ETHUSD",1735901925409,1.21584575,3448.8,3448.7,0.59363365]
["bitfinex","ETHUSD",1735901925608,1.21584575,3448.8,3448.7,0.56812077]
["bitfinex","ETHUSD",1735901926671,2.72405876,3448.8,3448.7,0.5940044]
["bitfinex","ETHUSD",1735901928390,2.72405876,3448.8,3448.7,0.02588363]
["bitfinex","ETHUSD",1735901928704,2.72405876,3448.8,3448.4,1.21369356]
["bitfinex","ETHUSD",1735901929066,2.72405876,3448.8,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901930985,1.21584575,3448.8,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901932322,1.21584575,3448.9,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901933433,1.50696375,3448.8,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901934313,2.2212774,3448.9,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901934816,2.21778709,3448.9,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901935705,1.00543165,3448.8,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901936592,1.21235544,3448.9,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901937934,1.50665298,3448.8,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901939133,2.21778709,3448.9,3448.5,0.02593419]
["bitfinex","ETHUSD",1735901940636,2.83336173,3448.8,3448.4,0.57662323]
["bitfinex","ETHUSD",1735901940833,2.83336173,3448.8,3448.6,0.02608589]
["bitfinex","ETHUSD",1735901941034,2.83336173,3448.8,3448.4,0.57662323]
["bitfinex","ETHUSD",1735901941237,2.83336173,3448.8,3448.7,0.02608589]
["bitfinex","ETHUSD",1735901941437,2.83336173,3448.8,3448.4,0.57662323]
["bitfinex","ETHUSD",1735901941641,2.83336173,3448.8,3448.7,0.02608589]
["bitfinex","ETHUSD",1735901941939,2.51267572,3448.7,3448.4,0.57662323]
["bitfinex","ETHUSD",1735901943214,1.50724407,3448.6,3448.4,0.57662323]
["bitfinex","ETHUSD",1735901945539,2.72281888,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901946608,3.72825053,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901948143,2.51267572,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901949345,1.00543165,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901950629,2.51267572,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901952931,4.3406058,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901953347,4.4986058,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901955242,2.67067572,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901956735,4.4986058,3448.6,3448.5,0.02608589]
["bitfinex","ETHUSD",1735901961251,4.4986058,3448.6,3448.2,1.21369356]
["bitfinex","ETHUSD",1735901961252,4.4986058,3448.6,3448.2,4.21369356]
["bitfinex","ETHUSD",1735901961459,4.4986058,3448.6,3448.5,0.02612803]
["bitfinex","ETHUSD",1735901961635,4.4986058,3448.6,3448.2,4.21369356]
["bitfinex","ETHUSD",1735901961953,4.4986058,3448.6,3448.5,0.02612803]
["bitfinex","ETHUSD",1735901962659,4.68302773,3448.6,3448.5,0.02612803]
["bitfinex","ETHUSD",1735901963154,4.68302773,3448.6,3448.2,4.21369356]
["bitfinex","ETHUSD",1735901963353,4.68302773,3448.6,3448.5,0.02612803]
["bitfinex","ETHUSD",1735901963866,4.68302773,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901964217,2.67067572,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1735901964418,2.67067572,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901964623,2.67067572,3448.6,3448.1,5.23276476]
["bitfinex","ETHUSD",1735901964823,2.67067572,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901965022,2.67067572,3448.6,3448.1,5.23276476]
["bitfinex","ETHUSD",1735901965263,2.67067572,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901965637,2.67067572,3448.6,3448.1,5.23276476]
["bitfinex","ETHUSD",1735901965858,2.59571882,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901966162,2.59571882,3448.6,3448.1,5.23276476]
["bitfinex","ETHUSD",1735901966468,2.59571882,3448.6,3448.5,0.02617859]
["bitfinex","ETHUSD",1735901966624,2.59571882,3448.6,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901966828,7.12591163,3448.6,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901967581,0.158,3448.5,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901968153,1.82657693,3448.4,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901969455,4.53019281,3448.3,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901970994,4.34426763,3448.3,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901972045,4.34426763,3448.3,3447.9,4.21369356]
["bitfinex","ETHUSD",1735901972246,4.34426763,3448.3,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901972560,4.34426763,3448.3,3447.9,4.21369356]
["bitfinex","ETHUSD",1735901972777,4.34426763,3448.3,3448.2,0.02617859]
["bitfinex","ETHUSD",1735901972977,4.34426763,3448.3,3447.9,4.21369356]
["bitfinex","ETHUSD",1735901973587,4.9544926,3448.3,3448.0,0.02617859]
["bitfinex","ETHUSD",1735901974485,1.82758802,3448.1,3448.0,0.02617859]
["bitfinex","ETHUSD",1735901975202,1.82758802,3448.1,3448.0,0.61359905]
["bitfinex","ETHUSD",1735901975903,2.51677378,3448.1,3448.0,0.61359905]
["bitfinex","ETHUSD",1735901978509,4.3443618,3448.1,3448.0,0.61359905]
["bitfinex","ETHUSD",1735901984112,4.5023618,3448.1,3448.0,0.61359905]
["bitfinex","ETHUSD",1735901988415,4.5023618,3448.1,3448.0,0.02617859]
["bitfinex","ETHUSD",1735901988794,4.5023618,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1735901988999,4.5023618,3448.1,3447.3,1.21369356]
["bitfinex","ETHUSD",1735901989306,4.5023618,3448.1,3447.5,4.21369356]
["bitfinex","ETHUSD",1735901989511,7.12754177,3448.1,3447.5,4.21369356]
["bitfinex","ETHUSD",1735901989696,7.12754177,3448.1,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901990504,1.2183459,3447.7,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901991515,2.51677378,3447.7,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901993588,2.22465277,3447.7,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901994926,2.51677378,3447.7,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901996029,1.00670951,3447.7,3447.6,0.60575822]
["bitfinex","ETHUSD",1735901999428,1.00670951,3447.7,3447.6,3.60575822]
["bitfinex","ETHUSD",1735902000629,1.00670951,3447.7,3447.6,7.05631822]
["bitfinex","ETHUSD",1735902000630,1.16470951,3447.7,3447.6,7.05631822]
["bitfinex","ETHUSD",1735902001204,1.00670951,3447.7,3447.6,7.05631822]
["bitfinex","ETHUSD",1735902001619,1.16470951,3447.7,3447.6,7.05631822]
["bitfinex","ETHUSD",1735902001835,1.00670951,3447.7,3447.6,7.05631822]
["bitfinex","ETHUSD",1735902002013,2.5536294,3447.8,3447.7,6.45048]
["bitfinex","ETHUSD",1735902002333,0.158,3447.8,3447.7,7.66417356]
["bitfinex","ETHUSD",1735902003034,1.21757632,3448.2,3448.1,6.45014]
["bitfinex","ETHUSD",1735902003199,1.21757632,3448.2,3448.1,7.66383356]
["bitfinex","ETHUSD",1735902003399,1.37557632,3448.2,3448.1,7.66383356]
["bitfinex","ETHUSD",1735902003641,0.158,3448.2,3448.1,7.66383356]
["bitfinex","ETHUSD",1735902004516,1.82751885,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1735902004739,0.158,3449.0,3448.4,0.55]
["bitfinex","ETHUSD",1735902004942,0.158,3449.0,3448.8,4.11318356]
["bitfinex","ETHUSD",1735902008970,0.108,3449.0,3448.8,4.11318356]
["bitfinex","ETHUSD",1735902009143,0.108,3449.0,3448.8,4.68138088]
["bitfinex","ETHUSD",1735902011834,0.108,3449.0,3448.8,1.78189088]
["bitfinex","ETHUSD",1735902012062,0.108,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735902013169,0.108,3449.0,3448.9,5.89947]
["bitfinex","ETHUSD",1735902013934,0.158,3449.0,3448.9,5.89947]
["bitfinex","ETHUSD",1735902022588,0.158,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1735902028370,0.158,3449.0,3448.9,5.89947]
["bitfinex","ETHUSD",1735902034677,1.21515894,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1735902034877,1.21515894,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1735902034878,0.158,3449.4,3449.2,2.89916]
["bitfinex","ETHUSD",1735902035468,0.158,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735902036309,1.21515894,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1735902036509,0.158,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735902039286,1.1622215,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735902039997,1.1622215,3449.4,3449.0,0.55]
["bitfinex","ETHUSD",1735902039998,1.1622215,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1735902041716,0.158,3449.3,3449.0,1.21369356]
["bitfinex","ETHUSD",1735902042104,1.21515894,3449.2,3449.0,1.21369356]
["bitfinex","ETHUSD",1735902043337,3.72687614,3449.2,3449.0,1.21369356]
["bitfinex","ETHUSD",1735902043509,3.72687614,3449.2,3449.0,4.11307356]
["bitfinex","ETHUSD",1735902044137,3.72687614,3449.2,3448.9,3.0]
["bitfinex","ETHUSD",1735902045699,1.21515894,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1735902046901,2.5117172,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1735902047297,2.5117172,3449.0,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902048007,4.33923605,3449.0,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902049140,4.33923605,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902051138,4.49723605,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902054320,4.68487313,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902055456,2.6697172,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902056559,4.49744098,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902061063,4.68468676,3448.9,3448.8,0.56819732]
["bitfinex","ETHUSD",1735902061563,4.68468676,3448.9,3448.8,3.46774732]
["bitfinex","ETHUSD",1735902062362,2.6697172,3448.9,3448.8,3.46774732]
["bitfinex","ETHUSD",1735902063863,4.49724517,3448.9,3448.8,3.46774732]
["bitfinex","ETHUSD",1735902064361,4.33924517,3448.9,3448.8,3.46774732]
["bitfinex","ETHUSD",1735902064562,4.49724517,3448.9,3448.8,6.46774732]
["bitfinex","ETHUSD",1735902064781,2.6697172,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902065126,2.5117172,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902065326,2.6697172,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902066029,2.5117172,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902066364,2.6697172,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902066840,1.1622215,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902067561,0.158,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902071800,0.158,3448.9,3448.8,8.23144088]
["bitfinex","ETHUSD",1735902072219,0.158,3448.9,3448.8,7.01774732]
["bitfinex","ETHUSD",1735902072461,0.158,3448.9,3448.8,8.23144088]
["bitfinex","ETHUSD",1735902074038,1.21822802,3449.3,3448.8,5.33189088]
["bitfinex","ETHUSD",1735902074245,1.21822802,3449.3,3449.2,7.11291356]
["bitfinex","ETHUSD",1735902074413,1.37622802,3449.3,3449.2,7.11291356]
["bitfinex","ETHUSD",1735902075621,2.67454445,3449.3,3449.2,7.11291356]
["bitfinex","ETHUSD",1735902076747,1.16461778,3449.3,3449.2,7.11291356]
["bitfinex","ETHUSD",1735902076939,1.16461778,3449.3,3449.2,7.66291356]
["bitfinex","ETHUSD",1735902077238,1.00661778,3449.3,3449.2,7.66291356]
["bitfinex","ETHUSD",1735902077445,1.16461778,3449.3,3449.2,7.66291356]
["bitfinex","ETHUSD",1735902077650,0.158,3449.3,3449.2,7.66291356]
["bitfinex","ETHUSD",1735902078149,1.00661778,3449.4,3449.3,3.55]
["bitfinex","ETHUSD",1735902078374,1.16461778,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735902078812,0.158,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735902081515,1.16412928,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735902084708,1.00612928,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735902085021,0.158,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735902085425,1.21822802,3449.6,3449.5,6.44897]
["bitfinex","ETHUSD",1735902085627,1.37622802,3449.6,3449.5,7.66266356]
["bitfinex","ETHUSD",1735902086327,0.158,3449.6,3449.5,7.66266356]
["bitfinex","ETHUSD",1735902089584,1.21822802,3449.9,3449.5,7.66266356]
["bitfinex","ETHUSD",1735902089585,1.21822802,3449.9,3449.8,5.89871]
["bitfinex","ETHUSD",1735902089792,1.37622802,3449.9,3449.8,7.11240356]
["bitfinex","ETHUSD",1735902090660,0.158,3449.9,3449.8,7.11240356]
["bitfinex","ETHUSD",1735902098779,0.158,3449.9,3449.8,5.89871]
["bitfinex","ETHUSD",1735902098984,0.158,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1735902099182,0.158,3449.9,3449.5,0.57696828]
["bitfinex","ETHUSD",1735902099369,0.158,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1735902099556,1.21369356,3449.8,3448.7,1.21215852]
["bitfinex","ETHUSD",1735902099755,1.21369356,3449.8,3449.0,0.58697531]
["bitfinex","ETHUSD",1735902099961,2.89886,3449.7,3449.0,0.58697531]
["bitfinex","ETHUSD",1735902100258,4.94399353,3449.8,3448.7,1.21369356]
["bitfinex","ETHUSD",1735902100576,1.21369356,3449.4,3448.4,1.21215852]
["bitfinex","ETHUSD",1735902100883,2.89923,3449.2,3448.4,1.21215852]
["bitfinex","ETHUSD",1735902102060,1.21822802,3448.9,3448.3,7.11365356]
["bitfinex","ETHUSD",1735902102242,0.158,3448.8,3448.3,7.11365356]
["bitfinex","ETHUSD",1735902103204,0.158,3448.8,3448.4,0.57594631]
["bitfinex","ETHUSD",1735902103502,3.73029997,3448.7,3448.4,0.57594631]
["bitfinex","ETHUSD",1735902104559,1.00482878,3448.7,3448.4,0.57594631]
["bitfinex","ETHUSD",1735902104760,1.00482878,3448.7,3448.5,4.11349356]
["bitfinex","ETHUSD",1735902105189,1.00482878,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735902105800,0.158,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1735902106130,0.158,3448.8,3448.5,1.21369356]
["bitfinex","ETHUSD",1735902106262,0.158,3448.8,3448.4,3.47580631]
["bitfinex","ETHUSD",1735902106452,0.158,3448.8,3448.4,0.57594631]
["bitfinex","ETHUSD",1735902106854,0.158,3448.8,3448.3,1.21369356]
["bitfinex","ETHUSD",1735902108073,3.72960817,3448.7,3448.3,1.21369356]
["bitfinex","ETHUSD",1735902108267,3.72960817,3448.7,3448.1,1.21369356]
["bitfinex","ETHUSD",1735902108671,3.72960817,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1735902108868,3.72960817,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1735902109162,0.158,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1735902109797,1.21822802,3448.9,3448.6,3.0]
["bitfinex","ETHUSD",1735902110010,0.158,3448.8,3448.7,2.8996]
["bitfinex","ETHUSD",1735902110318,1.21822802,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735902110612,0.158,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735902110808,1.21822802,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1735902111134,1.21473832,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735902111296,1.37273832,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735902111808,0.158,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735902112204,0.158,3449.0,3448.9,4.11316356]
["bitfinex","ETHUSD",1735902112510,1.16,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1735902112755,1.318,3449.2,3449.1,4.11299356]
["bitfinex","ETHUSD",1735902113441,1.318,3449.2,3449.1,4.66299356]
["bitfinex","ETHUSD",1735902114846,1.318,3449.2,3449.1,3.4493]
["bitfinex","ETHUSD",1735902118837,1.318,3449.2,3448.9,0.57886514]
["bitfinex","ETHUSD",1735902121241,1.318,3449.2,3448.9,3.57886514]
["bitfinex","ETHUSD",1735902121738,1.16,3449.2,3449.1,6.4493]
["bitfinex","ETHUSD",1735902121936,1.318,3449.2,3449.1,6.4493]
["bitfinex","ETHUSD",1735902122141,1.16,3449.2,3449.1,6.4493]
["bitfinex","ETHUSD",1735902122346,1.318,3449.2,3449.1,6.4493]
["bitfinex","ETHUSD",1735902124236,1.318,3449.2,3449.1,9.20553936]
["bitfinex","ETHUSD",1735902127308,0.158,3449.2,3449.1,9.20553936]
["bitfinex","ETHUSD",1735902131919,1.21392364,3450.4,3449.4,0.55]
["bitfinex","ETHUSD",1735902132124,0.158,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1735902134834,0.158,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1735902136765,0.158,3450.3,3450.1,0.5827294]
["bitfinex","ETHUSD",1735902144248,1.21392364,3450.4,3450.1,3.4811894]
["bitfinex","ETHUSD",1735902144553,0.158,3450.3,3450.1,3.4811894]
["bitfinex","ETHUSD",1735902145556,1.21392364,3450.5,3450.1,0.5827294]
["bitfinex","ETHUSD",1735902145739,0.158,3450.4,3450.1,4.79410615]
["bitfinex","ETHUSD",1735902147470,0.158,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735902148577,1.21392364,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1735902148774,0.158,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735902149133,1.21392364,3450.8,3450.4,2.89815]
["bitfinex","ETHUSD",1735902149339,0.158,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1735902150376,1.66246951,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1735902151444,1.00297967,3450.6,3450.4,2.89815]
["bitfinex","ETHUSD",1735902152887,1.37192364,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1735902154079,3.72176466,3450.6,3450.4,2.89815]
["bitfinex","ETHUSD",1735902154654,3.72176466,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1735902154892,3.72176466,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902155070,3.87976466,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902155477,1.21392364,3450.8,3450.5,3.44813]
["bitfinex","ETHUSD",1735902155779,1.21392364,3450.8,3450.7,6.44796]
["bitfinex","ETHUSD",1735902156301,1.37192364,3450.8,3450.7,6.44796]
["bitfinex","ETHUSD",1735902157107,0.158,3450.8,3450.7,6.44796]
["bitfinex","ETHUSD",1735902159283,0.158,3450.8,3450.7,5.89796]
["bitfinex","ETHUSD",1735902159486,0.158,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1735902159816,0.158,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1735902160406,0.158,3450.8,3450.0,3.55]
["bitfinex","ETHUSD",1735902160629,0.158,3450.8,3450.7,3.0]
["bitfinex","ETHUSD",1735902161075,0.158,3450.8,3450.0,3.55]
["bitfinex","ETHUSD",1735902161274,0.158,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902161694,0.158,3450.8,3450.7,4.02785936]
["bitfinex","ETHUSD",1735902161874,1.21392364,3451.1,3450.7,1.12989936]
["bitfinex","ETHUSD",1735902162077,0.158,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1735902164011,0.158,3450.9,3450.8,0.55]
["bitfinex","ETHUSD",1735902164190,0.158,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902167591,1.16,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1735902167873,1.16,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1735902168187,1.318,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1735902168369,1.318,3451.6,3451.5,3.44729]
["bitfinex","ETHUSD",1735902171709,1.318,3451.6,3451.5,0.55]
["bitfinex","ETHUSD",1735902174328,1.318,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1735902174628,1.318,3451.6,3450.4,3.0]
["bitfinex","ETHUSD",1735902174832,1.318,3451.6,3451.0,2.89762]
["bitfinex","ETHUSD",1735902177816,1.318,3451.6,3451.3,0.58081174]
["bitfinex","ETHUSD",1735902184511,1.318,3451.6,3449.8,4.11083852]
["bitfinex","ETHUSD",1735902184512,2.75432264,3451.5,3449.8,4.11083852]
["bitfinex","ETHUSD",1735902184882,5.65162264,3451.5,3450.7,0.57162253]
["bitfinex","ETHUSD",1735902185228,2.89753,3451.3,3450.7,0.57162253]
["bitfinex","ETHUSD",1735902185419,2.75432264,3451.5,3450.3,2.89827]
["bitfinex","ETHUSD",1735902185622,2.89746,3451.3,3450.4,3.0]
["bitfinex","ETHUSD",1735902186121,2.89761,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1735902186314,2.89761,3451.2,3450.0,3.0]
["bitfinex","ETHUSD",1735902186560,2.89761,3451.2,3450.2,2.89831]
["bitfinex","ETHUSD",1735902186860,2.75432264,3451.5,3450.5,0.56743144]
["bitfinex","ETHUSD",1735902187042,3.72031832,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1735902188019,3.72031832,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1735902188465,2.21648151,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1735902188620,2.21648151,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1735902189854,2.21648151,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1735902189855,1.00255787,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1735902190897,2.71866816,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1735902191933,1.21392364,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1735902194366,1.50532735,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1735902194864,1.50532735,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1735902195074,1.50532735,3451.2,3450.7,2.89793]
["bitfinex","ETHUSD",1735902195565,3.72180886,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1735902196842,1.21392364,3451.2,3450.7,2.89793]
["bitfinex","ETHUSD",1735902197772,1.21392364,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1735902200292,1.21392364,3451.1,3450.6,3.44802]
["bitfinex","ETHUSD",1735902200293,2.21648151,3451.1,3450.6,3.44802]
["bitfinex","ETHUSD",1735902200444,2.21648151,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1735902201396,2.37448151,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1735902201680,2.37448151,3451.0,3450.7,5.8979]
["bitfinex","ETHUSD",1735902202839,1.00255787,3450.9,3450.7,5.8979]
["bitfinex","ETHUSD",1735902203035,1.00255787,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735902203854,0.158,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1735902206886,0.1332,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1735902207382,0.1332,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1735902207772,1.00514307,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1735902207977,1.00514307,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735902210398,2.21906671,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735902211572,2.51287789,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735902212424,1.00514307,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735902213762,2.35226671,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1735902214449,2.35226671,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1735902214652,2.35226671,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1735902215169,1.00514307,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735902216461,2.51315404,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735902220235,2.67115404,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735902223475,3.88507768,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1735902224637,3.88507768,3450.9,3450.8,5.89787]
["bitfinex","ETHUSD",1735902227783,3.72707768,3450.9,3450.8,5.89787]
["bitfinex","ETHUSD",1735902228085,3.88507768,3450.9,3450.8,5.89787]
["bitfinex","ETHUSD",1735902229579,3.72707768,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902229780,3.88507768,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902230186,3.72707768,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902230395,3.88507768,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902231285,0.158,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902235800,1.21392364,3451.2,3451.1,5.89762]
["bitfinex","ETHUSD",1735902235954,1.37192364,3451.2,3451.1,6.44762]
["bitfinex","ETHUSD",1735902236788,1.37192364,3451.2,3451.1,7.65857883]
["bitfinex","ETHUSD",1735902236989,1.21392364,3451.2,3451.1,7.65857883]
["bitfinex","ETHUSD",1735902237191,1.21392364,3451.2,3451.1,6.44762]
["bitfinex","ETHUSD",1735902237376,1.37192364,3451.2,3451.1,6.44762]
["bitfinex","ETHUSD",1735902238212,2.43771882,3451.5,3451.2,3.55]
["bitfinex","ETHUSD",1735902238213,2.51540792,3451.4,3451.2,3.55]
["bitfinex","ETHUSD",1735902238370,2.51540792,3451.4,3451.3,1.76095883]
["bitfinex","ETHUSD",1735902238707,2.67340792,3451.4,3451.3,1.76095883]
["bitfinex","ETHUSD",1735902239369,2.67340792,3451.4,3451.3,7.65840883]
["bitfinex","ETHUSD",1735902239569,1.16416317,3451.4,3451.3,7.65840883]
["bitfinex","ETHUSD",1735902239770,0.158,3451.4,3451.3,7.65840883]
["bitfinex","ETHUSD",1735902240608,1.21392364,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735902240803,1.37192364,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1735902241475,0.158,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1735902241699,2.21913359,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902242010,2.37713359,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902242817,1.37192364,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902243019,1.37192364,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1735902243200,1.37192364,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1735902243403,1.37192364,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735902245605,1.00451214,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1735902249088,1.00451214,3451.9,3451.8,1.13270114]
["bitfinex","ETHUSD",1735902249399,0.158,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902250498,2.66821877,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902252735,1.16208751,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902254099,1.37192364,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902255450,3.8819412,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902256145,3.8819412,3452.0,3451.9,3.55]
["bitfinex","ETHUSD",1735902256625,3.8819412,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735902256827,0.158,3452.0,3451.9,3.44695]
["bitfinex","ETHUSD",1735902257022,1.21392364,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735902257252,1.37192364,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735902257916,0.158,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735902258735,1.00370103,3452.3,3452.2,0.55]
["bitfinex","ETHUSD",1735902258929,0.158,3452.3,3452.2,0.55]
["bitfinex","ETHUSD",1735902260620,0.158,3452.3,3451.9,1.76095883]
["bitfinex","ETHUSD",1735902260820,0.158,3452.2,3452.0,0.55]
["bitfinex","ETHUSD",1735902262449,0.158,3452.2,3452.1,6.4467]
["bitfinex","ETHUSD",1735902263859,0.158,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902266119,0.158,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1735902266538,0.158,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902269583,0.158,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902277561,0.158,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902278102,0.158,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1735902279201,3.88422162,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1735902280614,3.88422162,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902281605,3.88422162,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902286415,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902289226,3.88659603,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902290189,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902298136,4.49782595,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902299115,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902300440,4.49782595,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902304920,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902306163,4.49782595,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902314335,4.68388951,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902315933,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902317131,4.49670548,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902321439,4.68396183,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902322580,2.67029798,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902324080,4.68396183,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902327149,7.12168065,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902328086,4.68396183,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902328547,4.68396183,3452.2,3452.1,7.65773883]
["bitfinex","ETHUSD",1735902329317,7.12168065,3452.2,3452.1,7.65773883]
["bitfinex","ETHUSD",1735902330614,4.68396183,3452.2,3452.1,7.65773883]
["bitfinex","ETHUSD",1735902330897,4.68396183,3452.2,3452.1,6.44678]
["bitfinex","ETHUSD",1735902332092,4.68396183,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902332979,7.12168065,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902333483,7.12168065,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1735902333683,7.12168065,3452.2,3451.8,0.58270114]
["bitfinex","ETHUSD",1735902334054,7.12168065,3452.2,3451.6,1.42430964]
["bitfinex","ETHUSD",1735902334451,7.58068183,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1735902334794,1.21095883,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1735902335004,4.10774883,3452.1,3451.6,0.58622189]
["bitfinex","ETHUSD",1735902335151,4.68396183,3452.2,3451.6,0.58622189]
["bitfinex","ETHUSD",1735902336162,2.43512695,3451.8,3451.7,4.65799883]
["bitfinex","ETHUSD",1735902336563,2.43512695,3451.8,3451.7,3.44704]
["bitfinex","ETHUSD",1735902337267,3.72905813,3451.8,3451.7,3.44704]
["bitfinex","ETHUSD",1735902338404,3.88705813,3451.8,3451.7,3.44704]
["bitfinex","ETHUSD",1735902338590,3.88705813,3451.8,3451.7,4.65799883]
["bitfinex","ETHUSD",1735902340031,3.88705813,3451.8,3451.7,3.44704]
["bitfinex","ETHUSD",1735902340907,3.88705813,3451.8,3451.6,0.58622189]
["bitfinex","ETHUSD",1735902341419,3.88705813,3451.8,3451.6,0.58019439]
["bitfinex","ETHUSD",1735902342300,4.3374382,3451.7,3451.1,2.89759]
["bitfinex","ETHUSD",1735902342637,4.3374382,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1735902342839,4.3374382,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735902343394,4.3374382,3451.7,3451.3,4.12880629]
["bitfinex","ETHUSD",1735902343939,1.21617831,3451.4,3451.3,4.12880629]
["bitfinex","ETHUSD",1735902344839,1.21617831,3451.4,3450.9,1.21095883]
["bitfinex","ETHUSD",1735902345305,2.7235571,3451.4,3450.9,1.21095883]
["bitfinex","ETHUSD",1735902345503,2.7235571,3451.4,3451.1,0.58315735]
["bitfinex","ETHUSD",1735902346500,1.21617831,3451.3,3451.1,0.58315735]
["bitfinex","ETHUSD",1735902347224,1.21617831,3451.3,3450.9,1.21095883]
["bitfinex","ETHUSD",1735902348902,1.21617831,3451.3,3450.9,4.21095883]
["bitfinex","ETHUSD",1735902349414,1.21617831,3451.3,3450.9,4.79196966]
["bitfinex","ETHUSD",1735902350140,1.21617831,3451.3,3450.9,0.58101083]
["bitfinex","ETHUSD",1735902350436,1.21617831,3451.4,3450.9,0.58101083]
["bitfinex","ETHUSD",1735902351550,1.50616116,3451.3,3450.9,0.58101083]
["bitfinex","ETHUSD",1735902352051,1.50616116,3451.3,3450.9,1.79196966]
["bitfinex","ETHUSD",1735902352947,2.2210975,3451.4,3450.9,1.79196966]
["bitfinex","ETHUSD",1735902353310,2.2210975,3451.4,3450.9,4.68973966]
["bitfinex","ETHUSD",1735902353651,2.2210975,3451.4,3451.1,3.0]
["bitfinex","ETHUSD",1735902353826,2.2210975,3451.4,3451.1,5.89762]
["bitfinex","ETHUSD",1735902354384,2.2210975,3451.5,3451.1,5.89762]
["bitfinex","ETHUSD",1735902355653,1.21617831,3451.6,3451.1,5.89762]
["bitfinex","ETHUSD",1735902356055,1.21617831,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1735902357132,2.72165119,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1735902358566,1.21617831,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1735902359854,1.21617831,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1735902360041,0.158,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1735902361354,0.158,3451.4,3450.9,1.79196966]
["bitfinex","ETHUSD",1735902361549,0.158,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1735902365875,1.21617831,3451.6,3451.3,1.21095883]
["bitfinex","ETHUSD",1735902366084,0.158,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1735902367552,1.21617831,3451.7,3451.5,3.44726]
["bitfinex","ETHUSD",1735902367753,1.21617831,3451.7,3451.6,4.10815883]
["bitfinex","ETHUSD",1735902367972,1.37417831,3451.7,3451.6,4.10815883]
["bitfinex","ETHUSD",1735902368141,1.37417831,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735902368745,0.158,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735902371148,0.158,3451.7,3451.5,0.55]
["bitfinex","ETHUSD",1735902371947,0.158,3451.7,3451.5,3.44727]
["bitfinex","ETHUSD",1735902372441,0.158,3451.7,3451.5,0.55]
["bitfinex","ETHUSD",1735902372646,0.158,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735902373978,0.158,3451.7,3451.5,0.55]
["bitfinex","ETHUSD",1735902374402,0.158,3451.7,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902375087,1.21617831,3451.9,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902375256,0.158,3451.8,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902376992,1.00458522,3451.7,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902379296,2.51211786,3451.7,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902380063,3.72829617,3451.7,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902381408,2.51211786,3451.7,3451.6,0.58292932]
["bitfinex","ETHUSD",1735902381581,2.51211786,3451.7,3451.6,8.24108815]
["bitfinex","ETHUSD",1735902381779,2.67011786,3451.7,3451.6,8.24108815]
["bitfinex","ETHUSD",1735902382669,0.158,3451.7,3451.6,8.24108815]
["bitfinex","ETHUSD",1735902384902,1.2156065,3452.3,3451.7,3.55]
["bitfinex","ETHUSD",1735902385106,1.2156065,3452.3,3452.2,4.10765883]
["bitfinex","ETHUSD",1735902385407,1.3736065,3452.3,3452.2,4.10765883]
["bitfinex","ETHUSD",1735902386920,3.88521018,3452.3,3452.2,4.10765883]
["bitfinex","ETHUSD",1735902388009,2.66960368,3452.3,3452.2,4.10765883]
["bitfinex","ETHUSD",1735902389919,2.66960368,3452.3,3452.2,4.68803318]
["bitfinex","ETHUSD",1735902392495,1.16264147,3452.3,3452.2,4.68803318]
["bitfinex","ETHUSD",1735902393131,1.16264147,3452.3,3452.2,4.02707435]
["bitfinex","ETHUSD",1735902393420,0.158,3452.3,3452.2,5.23803318]
["bitfinex","ETHUSD",1735902396746,1.2156065,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1735902396888,0.158,3452.6,3452.5,3.44639]
["bitfinex","ETHUSD",1735902399513,2.3746065,3452.8,3452.5,3.44639]
["bitfinex","ETHUSD",1735902399723,0.158,3452.7,3452.5,3.44639]
["bitfinex","ETHUSD",1735902399919,1.00345192,3452.6,3452.5,3.44639]
["bitfinex","ETHUSD",1735902401357,0.158,3452.7,3452.5,3.44639]
["bitfinex","ETHUSD",1735902401739,0.158,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1735902402607,1.3736065,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1735902403875,2.50863923,3452.6,3452.5,0.55]
["bitfinex","ETHUSD",1735902405581,3.72424573,3452.6,3452.0,1.21095883]
["bitfinex","ETHUSD",1735902405945,3.72424573,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1735902406541,3.72424573,3452.6,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902406746,2.21906219,3452.6,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902407537,2.21557512,3452.6,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902407967,1.2156065,3452.6,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902410693,2.72132217,3452.5,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902412006,1.50571567,3452.4,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902413275,2.72132217,3452.4,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902414612,1.66371567,3452.3,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902415806,0.158,3452.3,3452.1,1.12804808]
["bitfinex","ETHUSD",1735902416104,0.158,3452.3,3452.1,4.12804808]
["bitfinex","ETHUSD",1735902416927,1.3736065,3452.3,3452.1,4.12804808]
["bitfinex","ETHUSD",1735902421316,1.50766713,3452.2,3452.1,4.12804808]
["bitfinex","ETHUSD",1735902422354,1.50766713,3452.2,3452.1,3.55]
["bitfinex","ETHUSD",1735902423016,1.50766713,3452.2,3452.0,0.57507338]
["bitfinex","ETHUSD",1735902423538,1.50766713,3452.2,3451.4,4.76095883]
["bitfinex","ETHUSD",1735902423720,2.72327363,3452.2,3451.4,1.21095883]
["bitfinex","ETHUSD",1735902424100,1.21095883,3452.1,3451.3,2.89737]
["bitfinex","ETHUSD",1735902424302,1.21095883,3452.1,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902424836,2.89687,3452.0,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902425143,5.62000363,3452.2,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902425305,5.62000363,3452.2,3451.4,4.79380582]
["bitfinex","ETHUSD",1735902425510,1.2156065,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1735902425710,1.2156065,3451.7,3451.6,4.65815883]
["bitfinex","ETHUSD",1735902426031,1.3736065,3451.7,3451.6,7.65815883]
["bitfinex","ETHUSD",1735902426948,0.158,3451.7,3451.6,7.65815883]
["bitfinex","ETHUSD",1735902431754,1.16373464,3451.7,3451.6,7.65815883]
["bitfinex","ETHUSD",1735902432863,1.16373464,3451.7,3451.6,6.4472]
["bitfinex","ETHUSD",1735902433061,1.16373464,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1735902433225,2.67228916,3451.7,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902434367,1.2156065,3451.5,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902435371,3.72989566,3451.5,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902436859,1.50855452,3451.5,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902437303,1.50855452,3451.5,3451.4,1.79380582]
["bitfinex","ETHUSD",1735902438260,2.22134114,3451.6,3451.4,1.79380582]
["bitfinex","ETHUSD",1735902439217,1.00573464,3451.6,3451.4,1.79380582]
["bitfinex","ETHUSD",1735902440268,2.22134114,3451.6,3451.4,1.79380582]
["bitfinex","ETHUSD",1735902441603,2.22134114,3451.6,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902443029,1.50668151,3451.5,3451.4,1.13284699]
["bitfinex","ETHUSD",1735902443579,1.50668151,3451.5,3451.4,0.58284699]
["bitfinex","ETHUSD",1735902443768,1.50668151,3451.5,3451.0,4.10861883]
["bitfinex","ETHUSD",1735902444216,2.22134114,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1735902444370,2.22134114,3451.6,3451.3,0.55]
["bitfinex","ETHUSD",1735902446931,2.72195769,3451.5,3450.9,1.21095883]
["bitfinex","ETHUSD",1735902447125,2.72195769,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1735902447497,5.61926769,3451.5,3450.9,0.59383648]
["bitfinex","ETHUSD",1735902447718,2.89746,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735902447920,2.89746,3451.3,3450.2,2.89832]
["bitfinex","ETHUSD",1735902448195,2.71731002,3451.4,3450.4,0.5810708]
["bitfinex","ETHUSD",1735902448196,2.89765,3451.1,3450.4,0.5810708]
["bitfinex","ETHUSD",1735902448626,2.89749,3451.3,3450.4,0.5810708]
["bitfinex","ETHUSD",1735902448796,2.89749,3451.3,3450.4,1.79202963]
["bitfinex","ETHUSD",1735902449129,2.89756,3451.2,3450.4,1.79202963]
["bitfinex","ETHUSD",1735902449632,1.2156065,3450.8,3450.4,1.79202963]
["bitfinex","ETHUSD",1735902449828,0.158,3450.7,3450.4,1.79202963]
["bitfinex","ETHUSD",1735902450071,0.158,3450.7,3450.4,0.5810708]
["bitfinex","ETHUSD",1735902451094,0.158,3450.7,3450.4,1.79202963]
["bitfinex","ETHUSD",1735902452032,0.158,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1735902452256,0.158,3450.7,3450.2,4.76095883]
["bitfinex","ETHUSD",1735902452454,0.158,3450.7,3450.2,4.65931883]
["bitfinex","ETHUSD",1735902457342,0.158,3450.7,3450.2,1.76095883]
["bitfinex","ETHUSD",1735902460156,0.158,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1735902460468,0.158,3450.7,3450.0,1.78907031]
["bitfinex","ETHUSD",1735902460666,0.158,3450.7,3450.0,0.57811148]
["bitfinex","ETHUSD",1735902460865,3.05596,3450.7,3450.1,3.55]
["bitfinex","ETHUSD",1735902461045,3.05596,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1735902462967,0.158,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1735902463305,0.158,3450.7,3450.1,3.55]
["bitfinex","ETHUSD",1735902463452,0.158,3450.7,3450.3,0.55]
["bitfinex","ETHUSD",1735902467838,0.158,3450.7,3450.2,1.21095883]
["bitfinex","ETHUSD",1735902468876,1.2156065,3451.0,3450.5,3.44809]
["bitfinex","ETHUSD",1735902469077,0.158,3450.6,3450.5,3.44809]
["bitfinex","ETHUSD",1735902469462,0.158,3450.6,3450.2,1.21095883]
["bitfinex","ETHUSD",1735902469764,0.158,3450.6,3450.0,0.57811148]
["bitfinex","ETHUSD",1735902469765,0.158,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1735902469963,0.158,3450.6,3450.1,1.76095883]
["bitfinex","ETHUSD",1735902470283,0.158,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735902471663,0.158,3450.6,3450.3,0.55]
["bitfinex","ETHUSD",1735902472876,0.158,3450.6,3450.1,1.21095883]
["bitfinex","ETHUSD",1735902473063,0.158,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1735902473270,0.158,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1735902474863,0.158,3450.6,3450.1,4.21095883]
["bitfinex","ETHUSD",1735902476253,0.158,3450.6,3450.1,1.21095883]
["bitfinex","ETHUSD",1735902476553,0.158,3450.6,3450.1,4.21095883]
["bitfinex","ETHUSD",1735902479505,0.158,3450.6,3450.1,1.21095883]
["bitfinex","ETHUSD",1735902479690,0.158,3450.6,3450.1,4.10936883]
["bitfinex","ETHUSD",1735902481709,0.158,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1735902482042,0.158,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735902484821,1.2156065,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1735902485113,0.158,3450.5,3450.4,3.4482]
["bitfinex","ETHUSD",1735902486618,0.158,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902487980,2.67014533,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902489078,1.16285813,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902489923,1.3736065,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902491153,3.88650301,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902492537,2.67089651,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902492841,4.49603673,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902493927,2.67089651,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902496531,4.68446071,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902497826,4.52646071,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902498028,4.68446071,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902498231,4.68446071,3450.5,3450.4,6.44821]
["bitfinex","ETHUSD",1735902499438,3.88899991,3450.5,3450.4,6.44821]
["bitfinex","ETHUSD",1735902500618,0.158,3450.5,3450.4,6.44821]
["bitfinex","ETHUSD",1735902502004,1.16285813,3450.5,3450.4,6.44821]
["bitfinex","ETHUSD",1735902503204,2.67289889,3450.5,3450.4,6.44821]
["bitfinex","ETHUSD",1735902503922,2.67289889,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902504444,3.89100229,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902505549,4.50005399,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902510851,4.34205399,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902511155,4.50005399,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902511653,4.50005399,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902512377,4.34205399,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902512521,4.50005399,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902512924,3.89021334,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902514162,3.89021334,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902515566,2.67289889,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902516339,2.65369832,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902520474,2.65369832,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902522071,2.65369832,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902526592,4.48085342,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902528297,2.65369832,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902530896,4.48085342,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902535098,2.65369832,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902536596,4.48085342,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902536796,4.48085342,3450.5,3450.0,3.47664148]
["bitfinex","ETHUSD",1735902538338,1.21771814,3450.3,3450.1,0.55]
["bitfinex","ETHUSD",1735902539212,1.21771814,3450.3,3450.1,3.44843]
["bitfinex","ETHUSD",1735902540038,0.98565756,3450.2,3450.1,3.44843]
["bitfinex","ETHUSD",1735902541037,1.14365756,3450.2,3450.1,3.44843]
["bitfinex","ETHUSD",1735902542442,0.158,3450.2,3450.1,3.44843]
["bitfinex","ETHUSD",1735902547118,1.16527497,3450.2,3450.1,3.44843]
["bitfinex","ETHUSD",1735902547813,1.16527497,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1735902549704,1.16527497,3450.2,3450.1,3.44846]
["bitfinex","ETHUSD",1735902549956,4.50349361,3450.2,3450.1,3.44846]
["bitfinex","ETHUSD",1735902550464,4.50349361,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1735902551383,2.67633851,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1735902552629,2.67633851,3450.2,3449.3,1.81823778]
["bitfinex","ETHUSD",1735902552630,3.88729734,3450.2,3449.3,1.81823778]
["bitfinex","ETHUSD",1735902552762,1.21095883,3449.8,3449.3,1.81823778]
["bitfinex","ETHUSD",1735902553759,3.03917089,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1735902554013,2.43512695,3449.6,3449.0,2.89936]
["bitfinex","ETHUSD",1735902555164,1.21712747,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1735902555417,0.158,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1735902556192,0.15451181,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1735902564243,0.15451181,3449.2,3449.0,0.59119047]
["bitfinex","ETHUSD",1735902564990,0.15451181,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1735902566087,0.15451181,3449.2,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902594998,1.00498382,3449.1,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902597860,2.51395457,3449.0,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902598064,0.158,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902599405,2.67195457,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902600505,2.67195457,3448.9,3448.8,4.03978664]
["bitfinex","ETHUSD",1735902600735,3.89022728,3448.9,3448.8,4.03978664]
["bitfinex","ETHUSD",1735902602872,3.89022728,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902603512,2.67195457,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902603726,2.51395457,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902604026,2.67195457,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902604695,4.49764578,3448.9,3448.8,1.14023664]
["bitfinex","ETHUSD",1735902610884,4.33964578,3448.9,3448.8,4.03978664]
["bitfinex","ETHUSD",1735902611545,4.49764578,3448.9,3448.8,4.03978664]
["bitfinex","ETHUSD",1735902612380,4.33964578,3448.9,3448.8,4.03978664]
["bitfinex","ETHUSD",1735902612593,4.49764578,3448.9,3448.8,7.03978664]
["bitfinex","ETHUSD",1735902612875,1.16298382,3448.9,3448.8,7.03978664]
["bitfinex","ETHUSD",1735902613263,1.16298382,3448.9,3448.8,7.1873846]
["bitfinex","ETHUSD",1735902613867,0.158,3448.9,3448.8,10.40209852]
["bitfinex","ETHUSD",1735902615336,0.158,3448.9,3448.8,8.58386074]
["bitfinex","ETHUSD",1735902616075,2.72901056,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1735902616274,2.72901056,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735902616575,2.88701056,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735902616776,0.158,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735902617887,2.38321163,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735902619805,0.158,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735902622165,1.21875035,3449.7,3449.6,3.44888]
["bitfinex","ETHUSD",1735902622359,1.37675035,3449.7,3449.6,3.44888]
["bitfinex","ETHUSD",1735902623587,0.158,3449.7,3449.6,3.44888]
["bitfinex","ETHUSD",1735902626812,0.158,3449.7,3449.6,4.01604096]
["bitfinex","ETHUSD",1735902630065,1.21875035,3449.9,3449.7,0.55]
["bitfinex","ETHUSD",1735902630280,0.158,3449.8,3449.7,0.55]
["bitfinex","ETHUSD",1735902630430,0.158,3449.8,3449.7,3.4488]
["bitfinex","ETHUSD",1735902631781,2.22366947,3450.0,3449.7,3.4488]
["bitfinex","ETHUSD",1735902631993,0.158,3449.8,3449.7,3.4488]
["bitfinex","ETHUSD",1735902633858,1.21875035,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1735902634054,1.21875035,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1735902634254,0.158,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1735902634858,0.158,3450.1,3450.0,3.44855]
["bitfinex","ETHUSD",1735902635483,1.21875035,3450.3,3450.1,0.55]
["bitfinex","ETHUSD",1735902635661,0.158,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1735902636060,0.158,3450.2,3450.1,3.44846]
["bitfinex","ETHUSD",1735902636386,1.21875035,3450.3,3450.2,3.44838]
["bitfinex","ETHUSD",1735902636687,0.158,3450.3,3450.2,3.44838]
["bitfinex","ETHUSD",1735902636890,1.21875035,3450.4,3450.3,3.44829]
["bitfinex","ETHUSD",1735902637089,1.37675035,3450.4,3450.3,4.65924883]
["bitfinex","ETHUSD",1735902638096,1.16,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735902638589,1.318,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735902643907,1.318,3450.7,3450.4,2.89817]
["bitfinex","ETHUSD",1735902644072,1.318,3450.7,3450.3,3.59244683]
["bitfinex","ETHUSD",1735902644477,1.318,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735902645600,1.318,3450.7,3450.4,3.4482]
["bitfinex","ETHUSD",1735902645804,1.318,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735902646690,1.318,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735902657318,1.318,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735902658520,0.158,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735902661126,1.21875035,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1735902661324,0.158,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1735902662324,1.00376021,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1735902664126,1.00376021,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1735902666533,1.00376021,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1735902666739,1.00376021,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1735902668614,2.22251056,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1735902669840,1.00376021,3450.8,3450.6,0.55]
["bitfinex","ETHUSD",1735902670213,0.158,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735902672139,1.16267759,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735902672363,1.16267759,3450.7,3450.3,3.49069683]
["bitfinex","ETHUSD",1735902672937,1.16267759,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735902673305,1.36895883,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1735902674418,1.36895883,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735902674923,1.21875035,3450.4,3450.0,0.58578911]
["bitfinex","ETHUSD",1735902675249,1.21875035,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735902675634,1.21875035,3450.4,3450.1,3.44844]
["bitfinex","ETHUSD",1735902676036,2.51289352,3450.4,3450.1,3.44844]
["bitfinex","ETHUSD",1735902677225,2.22390776,3450.3,3450.1,3.44844]
["bitfinex","ETHUSD",1735902678524,2.51289352,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902679041,2.67089352,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902679933,3.88964387,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902680146,3.73164387,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902680321,3.88964387,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902680925,2.67089352,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902681125,2.67089352,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902683665,3.88788197,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902687068,3.88788197,3450.2,3450.1,3.44844]
["bitfinex","ETHUSD",1735902687715,3.72988197,3450.2,3450.1,4.65939883]
["bitfinex","ETHUSD",1735902687924,3.88788197,3450.2,3450.1,7.65939883]
["bitfinex","ETHUSD",1735902688366,0.158,3450.2,3450.1,7.65939883]
["bitfinex","ETHUSD",1735902688915,1.21698845,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902689123,1.37498845,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902689627,0.158,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902692284,1.1641038,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902693665,0.158,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902696565,1.16409797,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902699238,2.67331992,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902701380,1.16409797,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902705802,0.158,3450.4,3450.3,6.44829]
["bitfinex","ETHUSD",1735902706668,1.21698845,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902706871,1.37498845,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902707285,0.158,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902708276,2.67343662,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902709962,2.51543662,3450.6,3450.5,4.65908883]
["bitfinex","ETHUSD",1735902710184,2.67343662,3450.6,3450.5,4.65908883]
["bitfinex","ETHUSD",1735902710871,3.89027217,3450.6,3450.5,4.65908883]
["bitfinex","ETHUSD",1735902712066,0.158,3450.6,3450.5,4.65908883]
["bitfinex","ETHUSD",1735902713802,0.158,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902715705,0.158,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1735902715870,0.158,3450.6,3450.3,5.89822]
["bitfinex","ETHUSD",1735902715871,1.16403189,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1735902716210,1.16403189,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735902717706,4.34093906,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902723947,2.51524785,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1735902726916,2.51524785,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902728570,3.73227273,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902728771,3.89027273,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902730376,2.67324785,3450.5,3450.4,3.44821]
["bitfinex","ETHUSD",1735902731523,2.67324785,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902731980,2.67324785,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1735902732182,2.67324785,3450.5,3450.3,5.89827]
["bitfinex","ETHUSD",1735902732923,1.98369121,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902734400,4.50050249,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902736724,2.67481128,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902738147,4.50050249,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902742690,4.50050249,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1735902742982,4.50050249,3450.5,3450.0,3.48425911]
["bitfinex","ETHUSD",1735902743533,4.68832443,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1735902745149,2.43512695,3450.3,3450.1,0.55]
["bitfinex","ETHUSD",1735902746108,2.43512695,3450.3,3450.0,3.48425911]
["bitfinex","ETHUSD",1735902746287,4.53032443,3450.2,3450.0,0.58578911]
["bitfinex","ETHUSD",1735902746452,4.53032443,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902747288,4.34228257,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902748688,2.2236242,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902749571,3.73371097,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902752107,2.51681128,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1735902754692,2.51681128,3450.2,3450.0,0.58578911]
["bitfinex","ETHUSD",1735902754894,3.73355289,3450.2,3450.0,0.58578911]
["bitfinex","ETHUSD",1735902755058,1.21095883,3450.1,3449.3,4.11368734]
["bitfinex","ETHUSD",1735902755254,1.21095883,3450.1,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902756163,2.43512695,3449.9,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902757517,4.52864292,3449.8,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902759309,6.96376987,3449.8,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902760514,4.34012752,3449.8,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902761508,2.83004075,3449.8,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902762877,1.51008677,3449.8,3449.7,0.58978198]
["bitfinex","ETHUSD",1735902763460,1.66808677,3449.8,3449.7,3.48858198]
["bitfinex","ETHUSD",1735902763888,1.66808677,3449.8,3449.7,4.03858198]
["bitfinex","ETHUSD",1735902764297,3.73188922,3449.8,3449.7,8.24954081]
["bitfinex","ETHUSD",1735902764461,3.88988922,3449.8,3449.7,8.24954081]
["bitfinex","ETHUSD",1735902765607,0.158,3449.8,3449.7,8.24954081]
["bitfinex","ETHUSD",1735902768702,1.21507794,3450.6,3449.8,3.55]
["bitfinex","ETHUSD",1735902768869,0.158,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1735902769203,0.158,3450.5,3450.3,3.44828]
["bitfinex","ETHUSD",1735902769606,0.158,3450.5,3450.1,3.44843]
["bitfinex","ETHUSD",1735902770022,1.66464853,3450.5,3450.1,3.44843]
["bitfinex","ETHUSD",1735902771511,0.158,3450.5,3450.1,3.44843]
["bitfinex","ETHUSD",1735902772117,0.158,3450.5,3449.9,3.44861]
["bitfinex","ETHUSD",1735902772920,0.158,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1735902773119,0.158,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1735902779347,0.158,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1735902779502,0.158,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1735902782239,0.158,3450.4,3450.1,2.8984]
["bitfinex","ETHUSD",1735902782463,0.158,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735902782755,1.21507794,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735902783070,0.158,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735902802385,1.21507794,3450.7,3450.3,0.55]
["bitfinex","ETHUSD",1735902802558,0.158,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902807755,1.21507794,3450.8,3450.5,3.44813]
["bitfinex","ETHUSD",1735902807959,2.51428002,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902809173,3.72935796,3450.6,3450.5,3.44813]
["bitfinex","ETHUSD",1735902809967,3.72935796,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902810167,3.88735796,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902810601,1.16371201,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902812073,0.158,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902823917,0.1545105,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902826233,1.21507794,3450.8,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902826530,0.158,3450.6,3450.5,4.03211523]
["bitfinex","ETHUSD",1735902828189,0.158,3450.6,3450.5,3.98211523]
["bitfinex","ETHUSD",1735902834137,1.21507794,3450.9,3450.5,3.98211523]
["bitfinex","ETHUSD",1735902834313,0.158,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1735902835843,0.158,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902836142,3.88800115,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902842445,2.51492321,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902842746,2.51492321,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902842747,2.67292321,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902844121,1.16396928,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902845810,1.00596928,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902846009,1.16396928,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902849854,2.67414029,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902851459,1.16396928,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902852627,1.16396928,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902853561,2.67423785,3450.8,3450.7,3.44796]
["bitfinex","ETHUSD",1735902856116,2.67423785,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902856312,2.51623785,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902856628,2.67423785,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902857754,0.158,3450.8,3450.7,4.65891883]
["bitfinex","ETHUSD",1735902859324,1.51017782,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902859561,1.66817782,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902860263,0.158,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902861565,1.16468461,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902866666,0.158,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902869669,2.67443228,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902871164,2.51643228,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902871368,2.67443228,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902872069,1.16458457,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902880021,2.67461978,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902886830,3.88969772,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902888053,2.67461978,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902889057,3.88969772,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902897841,2.67461978,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902899480,3.88969772,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902903174,2.67461978,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1735902903960,2.67461978,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902904674,1.16458457,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902905290,1.00658457,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902905484,1.16458457,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902906188,1.16458457,3450.9,3450.8,7.86136592]
["bitfinex","ETHUSD",1735902907185,1.16458457,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902916096,0.158,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902917802,0.158,3450.9,3450.8,7.86137928]
["bitfinex","ETHUSD",1735902919095,0.158,3450.9,3450.8,6.44787]
["bitfinex","ETHUSD",1735902923198,1.21507794,3451.1,3451.0,3.44771]
["bitfinex","ETHUSD",1735902923405,1.37307794,3451.1,3451.0,3.44771]
["bitfinex","ETHUSD",1735902924904,3.89056332,3451.1,3451.0,3.44771]
["bitfinex","ETHUSD",1735902933219,2.67548538,3451.1,3451.0,3.44771]
["bitfinex","ETHUSD",1735902934593,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902936419,2.51748538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902936622,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902942140,3.89056332,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902944048,3.73256332,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902944233,3.89056332,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902946207,3.73256332,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902946408,3.89056332,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902948209,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902950551,3.89354119,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902951751,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902953954,3.89354372,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902958526,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902964203,4.49880162,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902968063,2.67548538,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735902970323,2.67548538,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1735902971440,2.67548538,3451.1,3450.5,1.79856257]
["bitfinex","ETHUSD",1735902971640,3.88644421,3451.1,3450.5,1.21457734]
["bitfinex","ETHUSD",1735902971999,6.96696327,3451.0,3450.3,3.47003671]
["bitfinex","ETHUSD",1735902972199,6.96696327,3451.0,3450.3,1.78273554]
["bitfinex","ETHUSD",1735902972440,6.96696327,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735902973157,6.96347508,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735902973434,1.21725393,3450.5,3450.4,2.89817]
["bitfinex","ETHUSD",1735902974704,2.72774516,3450.5,3450.4,2.89817]
["bitfinex","ETHUSD",1735902976625,2.72774516,3450.5,3450.3,3.47004671]
["bitfinex","ETHUSD",1735902976829,2.72774516,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735902977555,1.21725393,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1735902978252,1.21725393,3450.6,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902980756,2.725629,3450.5,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902981255,1.21725393,3450.6,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902982233,1.21725393,3450.6,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902982763,1.21725393,3450.7,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902983674,1.50761388,3450.6,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902984639,1.21725393,3450.7,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902987752,1.21725393,3450.8,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902988782,2.72441462,3450.7,3450.3,3.47006671]
["bitfinex","ETHUSD",1735902989378,2.72441462,3450.7,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902989579,1.21725393,3450.7,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902990763,1.21725393,3450.6,3450.3,0.57177671]
["bitfinex","ETHUSD",1735902992041,1.21725393,3450.6,3449.4,2.89898]
["bitfinex","ETHUSD",1735902992360,1.50717223,3450.5,3449.6,2.89885]
["bitfinex","ETHUSD",1735902992683,1.50717223,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1735902992881,1.50717223,3450.5,3449.7,0.56728449]
["bitfinex","ETHUSD",1735902993084,4.40531223,3450.5,3449.6,2.89885]
["bitfinex","ETHUSD",1735902993249,1.21095883,3450.4,3449.6,2.89885]
["bitfinex","ETHUSD",1735902993615,1.21725393,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1735902993756,0.158,3450.2,3449.6,2.89885]
["bitfinex","ETHUSD",1735902994285,1.21725393,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1735902995196,1.21725393,3450.1,3449.4,1.21095883]
["bitfinex","ETHUSD",1735902995494,1.21725393,3449.9,3449.6,0.57546815]
["bitfinex","ETHUSD",1735902996762,1.21725393,3449.9,3449.6,3.47432815]
["bitfinex","ETHUSD",1735902997783,1.21725393,3450.0,3449.6,3.47432815]
["bitfinex","ETHUSD",1735902998612,1.21725393,3450.0,3449.6,1.78642698]
["bitfinex","ETHUSD",1735902998808,1.21725393,3450.0,3449.8,2.89863]
["bitfinex","ETHUSD",1735902999308,2.22214568,3450.1,3449.8,2.89863]
["bitfinex","ETHUSD",1735902999928,0.158,3450.0,3449.8,2.89863]
["bitfinex","ETHUSD",1735903003311,0.158,3450.0,3449.6,3.47432815]
["bitfinex","ETHUSD",1735903006220,0.158,3450.0,3449.6,0.57546815]
["bitfinex","ETHUSD",1735903006515,0.158,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1735903009396,0.158,3450.0,3449.6,0.57546815]
["bitfinex","ETHUSD",1735903010733,0.158,3450.0,3449.6,3.47432815]
["bitfinex","ETHUSD",1735903013633,0.158,3450.0,3449.6,0.57546815]
["bitfinex","ETHUSD",1735903015223,2.51009138,3449.9,3449.1,3.0]
["bitfinex","ETHUSD",1735903015424,2.51009138,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1735903016622,2.51009138,3449.9,3449.1,3.0]
["bitfinex","ETHUSD",1735903016623,2.22129048,3449.9,3449.1,3.0]
["bitfinex","ETHUSD",1735903016832,2.22129048,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1735903017726,1.21725393,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1735903018095,1.21725393,3449.9,3449.5,0.57591333]
["bitfinex","ETHUSD",1735903019015,1.50685931,3449.8,3449.5,0.57591333]
["bitfinex","ETHUSD",1735903020302,2.72411324,3449.8,3449.5,0.57591333]
["bitfinex","ETHUSD",1735903021648,1.21725393,3449.8,3449.5,0.57591333]
["bitfinex","ETHUSD",1735903022810,1.21725393,3449.7,3449.5,0.57591333]
["bitfinex","ETHUSD",1735903023113,1.21725393,3449.7,3449.5,3.47487333]
["bitfinex","ETHUSD",1735903024113,1.21725393,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1735903024322,2.22129048,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1735903024526,2.22129048,3449.8,3448.2,2.42431704]
["bitfinex","ETHUSD",1735903024728,2.22129048,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1735903025252,2.22129048,3449.8,3449.1,2.89924]
["bitfinex","ETHUSD",1735903025411,3.93511816,3449.7,3449.1,2.89924]
["bitfinex","ETHUSD",1735903025607,3.93511816,3449.7,3449.1,0.59302649]
["bitfinex","ETHUSD",1735903026913,1.21725393,3449.4,3449.1,0.59302649]
["bitfinex","ETHUSD",1735903027952,2.22129048,3449.5,3449.1,0.59302649]
["bitfinex","ETHUSD",1735903028134,2.22129048,3449.5,3449.1,4.70327532]
["bitfinex","ETHUSD",1735903028453,2.22129048,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735903028637,2.37929048,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735903029179,1.37525393,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735903029321,1.21725393,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735903029655,1.37525393,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735903030455,0.158,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1735903031124,1.21725393,3449.9,3449.5,2.89897]
["bitfinex","ETHUSD",1735903031324,0.158,3449.8,3449.7,4.65975883]
["bitfinex","ETHUSD",1735903031663,0.158,3449.8,3449.7,1.76095883]
["bitfinex","ETHUSD",1735903031810,0.158,3449.8,3449.7,4.65975883]
["bitfinex","ETHUSD",1735903032859,1.21725393,3450.2,3449.8,3.44871]
["bitfinex","ETHUSD",1735903033055,0.158,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1735903033257,0.158,3450.1,3450.0,3.44855]
["bitfinex","ETHUSD",1735903034019,0.158,3450.1,3450.0,4.65950883]
["bitfinex","ETHUSD",1735903034220,1.16366618,3450.1,3450.0,4.65950883]
["bitfinex","ETHUSD",1735903035124,1.16088101,3450.1,3450.0,4.65950883]
["bitfinex","ETHUSD",1735903035539,1.16088101,3450.1,3450.0,3.44855]
["bitfinex","ETHUSD",1735903037350,1.16088101,3450.1,3450.0,4.65950883]
["bitfinex","ETHUSD",1735903037851,0.15521483,3450.1,3450.0,4.65950883]
["bitfinex","ETHUSD",1735903038962,1.21725393,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903039168,1.37525393,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903039491,2.38030296,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903040649,3.88787651,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903046277,2.67062258,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903051203,1.16304903,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903053187,0.158,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903054588,1.16304903,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903057094,0.158,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735903058532,1.21725393,3450.5,3450.2,1.21095883]
["bitfinex","ETHUSD",1735903058677,1.21725393,3450.5,3450.4,4.10916883]
["bitfinex","ETHUSD",1735903058877,1.37525393,3450.5,3450.4,4.10916883]
["bitfinex","ETHUSD",1735903059813,1.21725393,3450.5,3450.4,4.65916883]
["bitfinex","ETHUSD",1735903060023,1.37525393,3450.5,3450.4,7.65916883]
["bitfinex","ETHUSD",1735903060703,0.158,3450.5,3450.4,7.65916883]
["bitfinex","ETHUSD",1735903061614,1.21725393,3450.8,3450.7,5.89796]
["bitfinex","ETHUSD",1735903061776,1.37525393,3450.8,3450.7,7.10891883]
["bitfinex","ETHUSD",1735903061974,0.158,3450.8,3450.7,7.10891883]
["bitfinex","ETHUSD",1735903062414,2.37725393,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1735903062582,0.158,3451.3,3451.2,2.89749]
["bitfinex","ETHUSD",1735903066013,0.158,3451.3,3451.1,0.58601084]
["bitfinex","ETHUSD",1735903066233,0.158,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735903068685,0.158,3451.3,3451.2,3.44754]
["bitfinex","ETHUSD",1735903071338,0.158,3451.3,3451.1,0.58601084]
["bitfinex","ETHUSD",1735903072696,1.16,3451.4,3451.1,0.58601084]
["bitfinex","ETHUSD",1735903073034,0.158,3451.3,3451.1,0.58601084]
["bitfinex","ETHUSD",1735903073741,0.158,3451.3,3451.1,3.58601084]
["bitfinex","ETHUSD",1735903076434,0.158,3451.3,3451.1,0.58601084]
["bitfinex","ETHUSD",1735903077804,1.21095883,3451.2,3450.3,2.89822]
["bitfinex","ETHUSD",1735903078004,1.21095883,3451.2,3450.0,1.21095883]
["bitfinex","ETHUSD",1735903078232,1.21095883,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1735903078233,2.89763,3451.1,3450.2,3.0]
["bitfinex","ETHUSD",1735903078907,2.89763,3451.1,3450.3,0.57274984]
["bitfinex","ETHUSD",1735903079106,2.89774,3451.0,3450.3,0.57274984]
["bitfinex","ETHUSD",1735903079399,5.40476392,3451.0,3450.3,0.57274984]
["bitfinex","ETHUSD",1735903080008,2.50702392,3451.0,3450.3,0.57274984]
["bitfinex","ETHUSD",1735903080915,1.00280957,3450.9,3450.3,0.57274984]
["bitfinex","ETHUSD",1735903081354,1.00280957,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1735903081668,1.00280957,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1735903081885,1.00280957,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1735903082058,1.21725393,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1735903082059,1.00280957,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1735903082369,1.00280957,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1735903082921,1.21725393,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1735903083451,1.21725393,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1735903083777,1.21725393,3451.2,3450.4,3.4482]
["bitfinex","ETHUSD",1735903083958,2.50736162,3451.1,3450.4,3.4482]
["bitfinex","ETHUSD",1735903085352,1.00294465,3451.1,3450.4,3.4482]
["bitfinex","ETHUSD",1735903086232,1.21725393,3451.1,3450.4,3.4482]
["bitfinex","ETHUSD",1735903087217,1.21725393,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1735903087421,1.00294465,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1735903088467,3.7249478,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1735903089663,2.50769387,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1735903089965,0.157,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1735903097892,1.00364883,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735903099249,2.22090276,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735903100395,1.00364883,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735903101387,1.00364883,3450.6,3449.5,3.14384977]
["bitfinex","ETHUSD",1735903101589,1.00364883,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1735903101751,2.22090276,3450.6,3450.3,0.55]
["bitfinex","ETHUSD",1735903102991,1.00364883,3450.5,3450.3,0.55]
["bitfinex","ETHUSD",1735903105171,0.158,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1735903105799,0.158,3450.4,3450.3,3.44829]
["bitfinex","ETHUSD",1735903115806,1.21725393,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903115967,1.37525393,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1735903116173,1.37525393,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903116590,1.37525393,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903117511,0.158,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903118321,1.16271474,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903119419,2.67001775,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903121128,3.88727168,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903121691,3.88378309,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903125422,2.66652916,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1735903129531,2.66652916,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903130433,3.88240483,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903131720,2.66652916,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903134015,3.88240483,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903143659,2.66652916,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903146254,3.88240483,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903149817,2.51201775,3450.7,3450.6,3.44804]
["bitfinex","ETHUSD",1735903150015,2.51201775,3450.7,3450.6,6.44804]
["bitfinex","ETHUSD",1735903150218,2.66901775,3450.7,3450.6,6.44804]
["bitfinex","ETHUSD",1735903150956,2.51201775,3450.7,3450.6,6.44804]
["bitfinex","ETHUSD",1735903151119,0.157,3450.7,3450.6,7.86574966]
["bitfinex","ETHUSD",1735903155020,1.21587567,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735903155326,1.37287567,3451.2,3451.1,4.65888749]
["bitfinex","ETHUSD",1735903156047,0.157,3451.2,3451.1,4.65888749]
["bitfinex","ETHUSD",1735903156667,1.00480466,3451.3,3451.2,3.44754]
["bitfinex","ETHUSD",1735903156865,1.16180466,3451.3,3451.2,3.44754]
["bitfinex","ETHUSD",1735903157252,1.21587567,3451.4,3451.3,3.44745]
["bitfinex","ETHUSD",1735903157572,1.37287567,3451.4,3451.3,4.65871749]
["bitfinex","ETHUSD",1735903158227,1.1617422,3451.4,3451.3,4.65871749]
["bitfinex","ETHUSD",1735903159129,0.157,3451.4,3451.3,4.65871749]
["bitfinex","ETHUSD",1735903160468,2.37587567,3451.7,3451.6,3.4472]
["bitfinex","ETHUSD",1735903160769,2.53287567,3451.7,3451.6,4.65846749]
["bitfinex","ETHUSD",1735903162072,1.317,3451.7,3451.6,4.65846749]
["bitfinex","ETHUSD",1735903165755,1.16,3451.7,3451.6,4.65846749]
["bitfinex","ETHUSD",1735903165941,1.317,3451.7,3451.6,4.65846749]
["bitfinex","ETHUSD",1735903171963,1.317,3451.7,3451.6,7.65846749]
["bitfinex","ETHUSD",1735903173407,1.317,3451.7,3451.6,6.4472]
["bitfinex","ETHUSD",1735903173992,0.157,3451.7,3451.6,6.4472]
["bitfinex","ETHUSD",1735903176589,0.157,3451.7,3451.6,7.65846749]
["bitfinex","ETHUSD",1735903178218,1.21587567,3452.4,3451.7,0.55]
["bitfinex","ETHUSD",1735903178519,0.157,3452.3,3452.1,2.89671]
["bitfinex","ETHUSD",1735903179021,0.157,3452.3,3451.9,3.44687]
["bitfinex","ETHUSD",1735903179204,0.157,3452.3,3452.1,0.55]
["bitfinex","ETHUSD",1735903179594,0.157,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1735903179796,0.157,3452.2,3451.9,0.55]
["bitfinex","ETHUSD",1735903185223,1.00294251,3452.1,3451.9,0.55]
["bitfinex","ETHUSD",1735903187327,1.00294251,3452.1,3452.0,3.44687]
["bitfinex","ETHUSD",1735903189231,0.157,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735903191138,1.16065443,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735903191503,1.16065443,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735903192063,0.157,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735903192404,1.21587567,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735903192624,1.37287567,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735903193018,1.37287567,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903193335,3.88280595,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903194516,2.66693028,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903195753,3.88280595,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903197760,4.49281117,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903199355,2.986853,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903200354,4.33581117,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903200545,4.49281117,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903202164,2.66693028,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903203437,2.50993028,3452.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735903203622,3.72585679,3452.4,3452.3,6.44661]
["bitfinex","ETHUSD",1735903203826,6.79e-06,3452.4,3452.3,7.01317746]
["bitfinex","ETHUSD",1735903204130,1.82588089,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735903204323,0.53470089,3452.6,3452.5,7.65771749]
["bitfinex","ETHUSD",1735903205458,0.157,3452.6,3452.5,7.65771749]
["bitfinex","ETHUSD",1735903205636,2.44512695,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735903206078,2.44512695,3453.4,3453.3,4.10704749]
["bitfinex","ETHUSD",1735903206079,2.60212695,3453.4,3453.3,4.10704749]
["bitfinex","ETHUSD",1735903206243,2.60212695,3453.4,3453.3,4.65704749]
["bitfinex","ETHUSD",1735903206453,2.44512695,3453.4,3453.3,4.65704749]
["bitfinex","ETHUSD",1735903206756,2.60212695,3453.4,3453.3,4.65704749]
["bitfinex","ETHUSD",1735903206958,0.167,3453.4,3453.3,4.65704749]
["bitfinex","ETHUSD",1735903208435,0.167,3453.4,3453.3,3.44578]
["bitfinex","ETHUSD",1735903212178,0.01,3453.4,3453.3,3.44578]
["bitfinex","ETHUSD",1735903212344,0.167,3453.4,3453.3,3.44578]
["bitfinex","ETHUSD",1735903212938,0.167,3453.4,3453.3,4.03815177]
["bitfinex","ETHUSD",1735903217880,0.167,3453.4,3453.3,6.48815177]
["bitfinex","ETHUSD",1735903219761,0.01,3453.4,3453.3,6.48815177]
["bitfinex","ETHUSD",1735903219968,0.167,3453.4,3453.3,6.48815177]
["bitfinex","ETHUSD",1735903220410,0.01,3453.4,3453.3,6.48815177]
["bitfinex","ETHUSD",1735903220575,0.167,3453.4,3453.3,6.48815177]
["bitfinex","ETHUSD",1735903223377,1.159,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735903223712,1.316,3454.0,3453.9,4.10653749]
["bitfinex","ETHUSD",1735903224231,1.316,3454.0,3453.9,7.10653749]
["bitfinex","ETHUSD",1735903224370,1.159,3454.0,3453.9,8.31780498]
["bitfinex","ETHUSD",1735903224568,1.316,3454.0,3453.9,8.31780498]
["bitfinex","ETHUSD",1735903224837,1.159,3454.0,3453.9,7.10653749]
["bitfinex","ETHUSD",1735903225116,1.316,3454.0,3453.9,7.65653749]
["bitfinex","ETHUSD",1735903226069,1.316,3454.0,3453.9,6.44527]
["bitfinex","ETHUSD",1735903226268,1.316,3454.0,3453.9,7.65653749]
["bitfinex","ETHUSD",1735903226719,1.316,3454.0,3453.9,8.22598676]
["bitfinex","ETHUSD",1735903232551,1.316,3454.0,3453.9,8.27160641]
["bitfinex","ETHUSD",1735903234631,1.159,3454.0,3453.9,8.27160641]
["bitfinex","ETHUSD",1735903234827,1.317,3454.0,3453.9,8.27160641]
["bitfinex","ETHUSD",1735903235029,1.317,3454.0,3453.9,9.4828739]
["bitfinex","ETHUSD",1735903235328,1.317,3454.0,3453.9,8.27160641]
["bitfinex","ETHUSD",1735903235533,1.159,3454.0,3453.9,9.4828739]
["bitfinex","ETHUSD",1735903235752,0.1529642,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735903235957,0.3109642,3454.9,3454.8,4.65578749]
["bitfinex","ETHUSD",1735903236149,0.3109642,3454.9,3454.8,4.69583227]
["bitfinex","ETHUSD",1735903236313,0.3109642,3454.9,3454.8,7.69583227]
["bitfinex","ETHUSD",1735903236892,0.1529642,3454.9,3454.8,7.69583227]
["bitfinex","ETHUSD",1735903237135,0.3109642,3454.9,3454.8,7.69583227]
["bitfinex","ETHUSD",1735903237299,0.1529642,3454.9,3454.8,7.69583227]
["bitfinex","ETHUSD",1735903237504,0.3109642,3454.9,3454.8,7.69583227]
["bitfinex","ETHUSD",1735903238335,0.3109642,3454.9,3454.8,9.23154619]
["bitfinex","ETHUSD",1735903238509,0.3109642,3454.9,3454.8,6.48456478]
["bitfinex","ETHUSD",1735903239105,0.1529642,3454.9,3454.8,6.48456478]
["bitfinex","ETHUSD",1735903239432,0.3109642,3454.9,3454.8,6.48456478]
["bitfinex","ETHUSD",1735903241147,0.3109642,3454.9,3454.8,0.04004478]
["bitfinex","ETHUSD",1735903241363,0.3109642,3454.9,3454.6,0.59223716]
["bitfinex","ETHUSD",1735903241619,0.158,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1735903241766,0.158,3454.8,3454.5,0.56587044]
["bitfinex","ETHUSD",1735903244071,0.158,3454.8,3454.4,2.89483]
["bitfinex","ETHUSD",1735903244644,0.158,3454.8,3454.4,3.48133022]
["bitfinex","ETHUSD",1735903245241,0.158,3454.8,3454.4,0.58650022]
["bitfinex","ETHUSD",1735903245470,0.158,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1735903246354,0.158,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1735903251303,0.158,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1735903253288,0.158,3454.8,3454.1,0.57491046]
["bitfinex","ETHUSD",1735903253471,0.158,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1735903253673,0.158,3454.8,3454.3,2.93476329]
["bitfinex","ETHUSD",1735903254498,0.158,3454.8,3454.3,0.03984329]
["bitfinex","ETHUSD",1735903254698,0.158,3454.8,3454.1,0.57491046]
["bitfinex","ETHUSD",1735903254699,1.00212692,3454.7,3454.2,2.89498]
["bitfinex","ETHUSD",1735903254858,1.00212692,3454.7,3454.4,0.03992725]
["bitfinex","ETHUSD",1735903255063,1.00212692,3454.7,3454.2,2.89498]
["bitfinex","ETHUSD",1735903255357,1.00212692,3454.7,3454.3,0.03992725]
["bitfinex","ETHUSD",1735903255604,1.00212692,3454.7,3454.1,0.57491046]
["bitfinex","ETHUSD",1735903255801,1.00212692,3454.7,3454.4,0.03992725]
["bitfinex","ETHUSD",1735903256005,0.158,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735903256191,0.158,3454.8,3454.5,0.03992725]
["bitfinex","ETHUSD",1735903256391,0.158,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735903256628,0.158,3454.8,3454.6,0.03992725]
["bitfinex","ETHUSD",1735903256793,0.158,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735903257104,4.86996517,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735903257265,4.86996517,3454.8,3454.0,0.03992725]
["bitfinex","ETHUSD",1735903257667,2.89462,3454.7,3454.0,0.03992725]
["bitfinex","ETHUSD",1735903257860,1.97544517,3454.8,3453.8,2.89533]
["bitfinex","ETHUSD",1735903258058,1.97544517,3454.8,3453.9,0.03992725]
["bitfinex","ETHUSD",1735903258602,2.82024846,3454.7,3453.9,0.03992725]
["bitfinex","ETHUSD",1735903259505,2.89478,3454.5,3453.9,0.03992725]
["bitfinex","ETHUSD",1735903259664,4.10772401,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735903260003,4.10772401,3454.5,3453.7,0.04043102]
["bitfinex","ETHUSD",1735903260300,2.89487,3454.4,3453.7,0.04043102]
["bitfinex","ETHUSD",1735903260506,2.89487,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1735903260812,1.21294401,3454.5,3453.8,0.04043102]
["bitfinex","ETHUSD",1735903261014,1.21294401,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1735903261303,1.21294401,3454.1,3453.4,0.58307583]
["bitfinex","ETHUSD",1735903261484,1.21294401,3454.1,3453.6,2.93595102]
["bitfinex","ETHUSD",1735903262300,1.21294401,3454.0,3453.6,2.93595102]
["bitfinex","ETHUSD",1735903262499,0.159,3453.9,3453.6,2.93595102]
["bitfinex","ETHUSD",1735903263691,0.159,3453.9,3453.6,0.04043102]
["bitfinex","ETHUSD",1735903263884,0.159,3453.9,3453.4,3.47872583]
["bitfinex","ETHUSD",1735903264143,0.159,3453.9,3453.5,0.04094329]
["bitfinex","ETHUSD",1735903264682,0.159,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1735903264909,0.159,3453.9,3453.3,0.04094329]
["bitfinex","ETHUSD",1735903265280,0.159,3453.9,3453.3,2.93666329]
["bitfinex","ETHUSD",1735903266320,1.00319135,3453.8,3453.3,2.93666329]
["bitfinex","ETHUSD",1735903267616,1.00319135,3453.8,3453.3,0.04094329]
["bitfinex","ETHUSD",1735903267821,1.00319135,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1735903267978,0.159,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1735903268319,0.159,3453.7,3453.5,0.04113648]
["bitfinex","ETHUSD",1735903269419,0.159,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735903269623,0.159,3453.7,3453.6,2.93665648]
["bitfinex","ETHUSD",1735903271292,1.21294401,3454.2,3453.6,2.93665648]
["bitfinex","ETHUSD",1735903271494,0.159,3454.1,3453.6,2.93665648]
["bitfinex","ETHUSD",1735903271789,1.21294401,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1735903272139,0.159,3454.1,3454.0,0.04113648]
["bitfinex","ETHUSD",1735903272796,0.15746538,3454.1,3454.0,0.04113648]
["bitfinex","ETHUSD",1735903273304,0.15746538,3454.1,3454.0,0.04163202]
["bitfinex","ETHUSD",1735903273522,0.15746538,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903273717,1.16019841,3454.1,3454.0,0.04163202]
["bitfinex","ETHUSD",1735903273921,1.16019841,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903274100,1.16019841,3454.1,3454.0,0.04163202]
["bitfinex","ETHUSD",1735903274298,1.16019841,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903274513,1.16019841,3454.1,3453.8,0.04163202]
["bitfinex","ETHUSD",1735903274713,1.16019841,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903275036,0.15746538,3454.1,3453.9,0.04163202]
["bitfinex","ETHUSD",1735903275199,0.15746538,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903275401,0.15746538,3454.1,3454.0,0.04163202]
["bitfinex","ETHUSD",1735903275597,0.15746538,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903275792,0.15746538,3454.1,3454.0,0.04163202]
["bitfinex","ETHUSD",1735903276020,0.15746538,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735903276497,0.15746538,3454.1,3453.8,0.04163202]
["bitfinex","ETHUSD",1735903276700,0.15746538,3454.1,3453.0,3.46748463]
["bitfinex","ETHUSD",1735903276997,2.89525,3454.0,3453.1,0.04161522]
["bitfinex","ETHUSD",1735903277197,0.15746538,3454.1,3453.1,0.04161522]
["bitfinex","ETHUSD",1735903277393,2.89528,3453.9,3453.1,0.04161522]
["bitfinex","ETHUSD",1735903277820,0.15746538,3454.1,3453.1,0.04161522]
["bitfinex","ETHUSD",1735903278021,2.89543,3453.8,3453.1,0.04161522]
["bitfinex","ETHUSD",1735903278223,0.15746538,3454.1,3452.8,3.4689255]
["bitfinex","ETHUSD",1735903278224,2.89547,3453.7,3452.8,3.4689255]
["bitfinex","ETHUSD",1735903278398,2.89547,3453.7,3453.2,0.04161522]
["bitfinex","ETHUSD",1735903278602,2.89547,3453.7,3452.8,3.4689255]
["bitfinex","ETHUSD",1735903278825,2.89547,3453.7,3453.3,0.04161522]
["bitfinex","ETHUSD",1735903279025,2.89553,3453.6,3452.8,0.5727655]
["bitfinex","ETHUSD",1735903279240,2.89553,3453.6,3453.4,0.04161522]
["bitfinex","ETHUSD",1735903279415,2.89553,3453.6,3452.8,0.5727655]
["bitfinex","ETHUSD",1735903279613,3.71853223,3453.7,3452.8,0.5727655]
["bitfinex","ETHUSD",1735903279816,3.71853223,3453.7,3452.9,0.04161522]
["bitfinex","ETHUSD",1735903280027,2.89552,3453.6,3452.9,0.04161522]
["bitfinex","ETHUSD",1735903281542,1.21294401,3453.8,3452.9,0.04161522]
["bitfinex","ETHUSD",1735903281749,2.89569,3453.5,3452.9,0.04161522]
["bitfinex","ETHUSD",1735903281945,2.89578,3453.4,3452.4,2.89649]
["bitfinex","ETHUSD",1735903282246,2.89578,3453.3,3453.0,0.04161522]
["bitfinex","ETHUSD",1735903282546,0.159,3453.2,3452.4,2.89649]
["bitfinex","ETHUSD",1735903282703,0.159,3453.2,3453.1,0.04209415]
["bitfinex","ETHUSD",1735903282930,3.05486,3453.2,3452.3,0.5915461]
["bitfinex","ETHUSD",1735903283121,3.05486,3453.2,3453.1,0.04209415]
["bitfinex","ETHUSD",1735903283325,3.05486,3453.2,3452.2,5.89668]
["bitfinex","ETHUSD",1735903283555,2.89595,3453.1,3452.2,5.89668]
["bitfinex","ETHUSD",1735903283762,1.16020037,3453.2,3452.3,2.93866415]
["bitfinex","ETHUSD",1735903285552,1.00120037,3453.1,3452.3,0.04209415]
["bitfinex","ETHUSD",1735903285736,1.00120037,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1735903286155,1.00120037,3453.1,3452.5,0.04209415]
["bitfinex","ETHUSD",1735903286527,1.00120037,3453.1,3452.6,0.04069101]
["bitfinex","ETHUSD",1735903286728,1.00120037,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1735903287030,0.159,3453.2,3452.7,0.04069101]
["bitfinex","ETHUSD",1735903287252,0.159,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1735903287452,0.159,3453.2,3452.8,0.04069101]
["bitfinex","ETHUSD",1735903287653,0.159,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1735903287854,0.159,3453.2,3452.9,0.04069101]
["bitfinex","ETHUSD",1735903288167,0.159,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1735903288530,0.159,3453.2,3452.7,0.04069101]
["bitfinex","ETHUSD",1735903289847,0.159,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735903290032,0.159,3453.2,3452.8,0.04069101]
["bitfinex","ETHUSD",1735903290227,0.159,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735903290433,0.159,3453.2,3452.9,0.04069101]
["bitfinex","ETHUSD",1735903290781,0.159,3453.2,3453.0,0.04069101]
["bitfinex","ETHUSD",1735903291074,0.159,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735903291251,0.159,3453.2,3453.1,0.04069101]
["bitfinex","ETHUSD",1735903291452,0.159,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735903291685,0.159,3453.2,3453.1,0.04151448]
["bitfinex","ETHUSD",1735903291875,0.159,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735903292352,0.159,3453.2,3452.6,0.04151448]
["bitfinex","ETHUSD",1735903293035,3.05486,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1735903293238,3.05486,3453.2,3452.7,0.04187586]
["bitfinex","ETHUSD",1735903293439,3.05486,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1735903294083,3.05486,3453.2,3452.4,0.04187586]
["bitfinex","ETHUSD",1735903295888,0.159,3453.2,3452.4,0.04187586]
["bitfinex","ETHUSD",1735903296182,0.159,3453.1,3453.0,2.74698141]
["bitfinex","ETHUSD",1735903296387,0.159,3453.1,3453.0,5.64301141]
["bitfinex","ETHUSD",1735903296588,0.159,3453.1,3453.0,5.68499654]
["bitfinex","ETHUSD",1735903296985,0.159,3453.1,3453.0,2.93801513]
["bitfinex","ETHUSD",1735903297191,1.21294401,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1735903297352,1.37194401,3453.3,3453.2,5.89586]
["bitfinex","ETHUSD",1735903297684,1.37194401,3453.3,3453.2,5.93747532]
["bitfinex","ETHUSD",1735903298289,1.37194401,3453.3,3453.2,6.48747532]
["bitfinex","ETHUSD",1735903298494,0.159,3453.3,3453.2,6.48747532]
["bitfinex","ETHUSD",1735903298851,0.15551373,3453.3,3453.2,6.48747532]
["bitfinex","ETHUSD",1735903299894,1.21294401,3454.3,3453.5,2.89553]
["bitfinex","ETHUSD",1735903300061,0.159,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1735903300387,0.159,3454.2,3453.6,2.93713532]
["bitfinex","ETHUSD",1735903301391,1.00218013,3454.1,3453.6,2.93713532]
["bitfinex","ETHUSD",1735903305507,1.00218013,3454.1,3453.6,0.04161532]
["bitfinex","ETHUSD",1735903305693,0.159,3454.0,3453.6,0.04161532]
["bitfinex","ETHUSD",1735903305879,1.00218013,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1735903306085,0.159,3454.0,3453.9,0.04047253]
["bitfinex","ETHUSD",1735903306407,0.159,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1735903306718,0.159,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735903306906,0.159,3454.0,3453.9,2.93574253]
["bitfinex","ETHUSD",1735903309235,0.159,3454.0,3453.9,5.93574253]
["bitfinex","ETHUSD",1735903309829,1.21294401,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735903310009,0.159,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1735903310207,1.21294401,3454.6,3454.3,2.8949]
["bitfinex","ETHUSD",1735903310396,0.159,3454.5,3454.3,2.93537253]
["bitfinex","ETHUSD",1735903311731,0.159,3454.5,3454.3,0.04047253]
["bitfinex","ETHUSD",1735903312081,0.159,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1735903312280,0.159,3454.5,3454.4,0.04011971]
["bitfinex","ETHUSD",1735903312477,0.159,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735903312721,0.159,3454.5,3454.4,2.93496971]
["bitfinex","ETHUSD",1735903315137,1.2118606,3454.8,3454.4,2.93496971]
["bitfinex","ETHUSD",1735903315344,0.159,3454.7,3454.4,2.93493971]
["bitfinex","ETHUSD",1735903319910,1.3648248,3454.9,3454.4,2.93493971]
["bitfinex","ETHUSD",1735903320229,0.159,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735903320429,0.159,3454.8,3454.5,0.03953174]
["bitfinex","ETHUSD",1735903320652,0.159,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735903320853,0.159,3454.8,3454.6,0.03953174]
["bitfinex","ETHUSD",1735903321043,1.160218,3454.8,3454.6,0.03953174]
["bitfinex","ETHUSD",1735903321244,1.160218,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735903321452,1.160218,3454.8,3454.7,0.03953174]
["bitfinex","ETHUSD",1735903321750,1.160218,3454.8,3454.7,0.03950654]
["bitfinex","ETHUSD",1735903321943,1.160218,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735903322143,1.160218,3454.8,3454.5,0.03950654]
["bitfinex","ETHUSD",1735903322466,1.160218,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735903323195,1.160218,3454.8,3454.5,0.03950654]
["bitfinex","ETHUSD",1735903323493,1.160218,3454.8,3453.7,3.0]
["bitfinex","ETHUSD",1735903323689,1.160218,3454.8,3454.6,0.03947295]
["bitfinex","ETHUSD",1735903323890,0.159,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1735903324381,0.159,3454.8,3454.2,0.03947295]
["bitfinex","ETHUSD",1735903324941,2.74698141,3454.7,3452.9,2.74698141]
["bitfinex","ETHUSD",1735903325172,5.64183141,3454.4,3454.3,0.03947295]
["bitfinex","ETHUSD",1735903325373,5.64183141,3454.4,3453.1,2.89594]
["bitfinex","ETHUSD",1735903325535,5.64183141,3454.4,3454.3,0.03970812]
["bitfinex","ETHUSD",1735903325736,2.89535,3453.9,3452.8,2.89615]
["bitfinex","ETHUSD",1735903326043,2.89547,3453.7,3452.9,0.03973332]
["bitfinex","ETHUSD",1735903328166,2.90598141,3453.8,3452.9,0.03973332]
["bitfinex","ETHUSD",1735903328368,1.00087378,3453.6,3452.9,0.03973332]
["bitfinex","ETHUSD",1735903328762,1.00087378,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1735903329547,0.159,3453.8,3453.2,0.03917171]
["bitfinex","ETHUSD",1735903331179,0.159,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1735903331376,0.159,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1735903331549,0.159,3453.8,3453.3,0.03917171]
["bitfinex","ETHUSD",1735903331756,0.159,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1735903331953,0.159,3453.8,3453.1,0.03917171]
["bitfinex","ETHUSD",1735903332155,1.00131794,3453.7,3453.1,0.03917171]
["bitfinex","ETHUSD",1735903333883,0.159,3453.6,3453.1,2.93508171]
["bitfinex","ETHUSD",1735903335484,1.2118606,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1735903335689,1.2118606,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1735903335878,0.159,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1735903336183,0.159,3453.9,3453.4,0.55]
["bitfinex","ETHUSD",1735903336356,1.2118606,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1735903336555,0.159,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1735903336796,0.159,3453.8,3453.7,2.93489565]
["bitfinex","ETHUSD",1735903337272,1.00210958,3454.1,3453.8,0.55]
["bitfinex","ETHUSD",1735903337585,1.00210958,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735903337787,1.16110958,3454.1,3454.0,3.44519]
["bitfinex","ETHUSD",1735903338293,1.16110958,3454.1,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903338585,1.00210958,3454.1,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903338790,1.16110958,3454.1,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903338978,0.159,3454.1,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903339691,1.2118606,3454.6,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903339991,0.159,3454.1,3454.0,3.48440362]
["bitfinex","ETHUSD",1735903349298,1.2118606,3454.5,3454.1,2.89511]
["bitfinex","ETHUSD",1735903349472,1.319,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1735903349671,1.319,3454.2,3454.1,2.93319805]
["bitfinex","ETHUSD",1735903358835,1.319,3454.2,3454.1,3.48319805]
["bitfinex","ETHUSD",1735903360396,1.319,3454.2,3454.1,6.48319805]
["bitfinex","ETHUSD",1735903363436,0.1529642,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735903363641,0.3129642,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735903364018,0.3129642,3454.9,3454.8,2.93211264]
["bitfinex","ETHUSD",1735903366101,0.1529642,3454.9,3454.8,2.93211264]
["bitfinex","ETHUSD",1735903366347,0.3129642,3454.9,3454.8,2.93211264]
["bitfinex","ETHUSD",1735903366947,0.1529642,3454.9,3454.8,2.93211264]
["bitfinex","ETHUSD",1735903367116,0.3129642,3454.9,3454.8,2.93211264]
["bitfinex","ETHUSD",1735903373753,0.1529642,3454.9,3454.8,3.48211264]
["bitfinex","ETHUSD",1735903374048,0.05,3455.0,3454.9,6.44443]
["bitfinex","ETHUSD",1735903374234,0.21,3455.0,3454.9,9.22803854]
["bitfinex","ETHUSD",1735903375126,0.21,3455.0,3454.9,6.48105713]
["bitfinex","ETHUSD",1735903376529,0.05,3455.0,3454.9,6.48105713]
["bitfinex","ETHUSD",1735903376717,0.209,3455.0,3454.9,6.48105713]
["bitfinex","ETHUSD",1735903379258,0.209,3455.0,3454.9,9.22803854]
["bitfinex","ETHUSD",1735903387167,0.209,3455.0,3454.9,6.48105713]
["bitfinex","ETHUSD",1735903390774,0.209,3455.0,3454.9,9.22803854]
["bitfinex","ETHUSD",1735903393935,0.05,3455.0,3454.9,9.22803854]
["bitfinex","ETHUSD",1735903394129,0.00119375,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735903394394,0.16019375,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735903394573,0.16019375,3455.8,3455.7,2.93000107]
["bitfinex","ETHUSD",1735903397783,0.00119375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903397942,0.16019375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903398280,0.00119375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903398486,0.16019375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903401053,0.00119375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903401282,0.16019375,3455.8,3455.7,3.48000107]
["bitfinex","ETHUSD",1735903407005,0.16019375,3455.8,3455.7,6.48000107]
["bitfinex","ETHUSD",1735903408382,1.2118606,3456.6,3455.7,4.79306685]
["bitfinex","ETHUSD",1735903408694,1.2118606,3456.6,3456.5,4.09991578]
["bitfinex","ETHUSD",1735903408894,1.3708606,3456.6,3456.5,4.64991578]
["bitfinex","ETHUSD",1735903409083,1.3708606,3456.6,3456.5,4.68457102]
["bitfinex","ETHUSD",1735903409907,1.158,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1735903410132,1.158,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735903410334,1.317,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735903410472,1.317,3456.9,3456.8,2.92749524]
["bitfinex","ETHUSD",1735903411113,1.158,3456.9,3456.8,2.92749524]
["bitfinex","ETHUSD",1735903411408,1.317,3456.9,3456.8,2.92749524]
["bitfinex","ETHUSD",1735903411614,1.158,3456.9,3456.8,2.92749524]
["bitfinex","ETHUSD",1735903411908,1.317,3456.9,3456.8,2.92749524]
["bitfinex","ETHUSD",1735903412268,1.317,3456.9,3456.8,3.47749524]
["bitfinex","ETHUSD",1735903413513,1.158,3456.9,3456.8,3.47749524]
["bitfinex","ETHUSD",1735903413811,1.317,3456.9,3456.8,3.44284]
["bitfinex","ETHUSD",1735903413967,1.317,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1735903414172,1.317,3456.9,3456.8,0.03465524]
["bitfinex","ETHUSD",1735903414396,1.317,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1735903414605,1.317,3456.9,3456.8,0.03465524]
["bitfinex","ETHUSD",1735903414822,1.158,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1735903415026,1.158,3456.9,3456.8,0.03465524]
["bitfinex","ETHUSD",1735903415228,0.159,3456.8,3456.6,2.89299]
["bitfinex","ETHUSD",1735903418315,0.159,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735903418715,0.159,3456.8,3456.7,2.92740071]
["bitfinex","ETHUSD",1735903421141,0.159,3456.8,3456.7,0.03447071]
["bitfinex","ETHUSD",1735903421904,0.159,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1735903422215,0.159,3456.8,3456.6,0.03447071]
["bitfinex","ETHUSD",1735903425045,0.159,3456.8,3456.4,3.47443095]
["bitfinex","ETHUSD",1735903425218,0.159,3456.8,3456.7,0.03447071]
["bitfinex","ETHUSD",1735903425416,0.159,3456.8,3456.4,3.47443095]
["bitfinex","ETHUSD",1735903425933,0.159,3456.8,3456.5,0.03447071]
["bitfinex","ETHUSD",1735903427023,0.159,3456.8,3456.5,2.89303]
["bitfinex","ETHUSD",1735903427324,0.159,3456.8,3456.6,0.03447071]
["bitfinex","ETHUSD",1735903429513,0.159,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735903429922,0.159,3456.8,3456.7,2.92740071]
["bitfinex","ETHUSD",1735903431135,1.2118606,3457.2,3456.7,0.03447071]
["bitfinex","ETHUSD",1735903431340,0.159,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1735903431534,0.159,3457.1,3456.9,0.03432814]
["bitfinex","ETHUSD",1735903434570,0.159,3457.0,3456.9,0.03432814]
["bitfinex","ETHUSD",1735903435143,0.159,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903438274,2.66530922,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903440876,3.87716982,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903441037,3.87716982,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1735903441237,3.87716982,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903442270,3.87616982,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903442981,2.66430922,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903444250,1.16052369,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903445590,3.8781562,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903447280,3.87467336,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903448687,3.71667336,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903448901,3.87467336,3457.0,3456.9,2.92708814]
["bitfinex","ETHUSD",1735903449789,3.71667336,3457.0,3456.9,3.47708814]
["bitfinex","ETHUSD",1735903449997,3.87467336,3457.0,3456.9,3.47708814]
["bitfinex","ETHUSD",1735903452655,2.66082638,3457.0,3456.9,3.47708814]
["bitfinex","ETHUSD",1735903459571,2.50282638,3457.0,3456.9,3.47708814]
["bitfinex","ETHUSD",1735903459771,6.38e-06,3457.0,3456.9,8.8904803]
["bitfinex","ETHUSD",1735903460021,2.50838886,3457.8,3457.0,3.55]
["bitfinex","ETHUSD",1735903460312,0.1851118,3458.4,3457.7,4.20669608]
["bitfinex","ETHUSD",1735903460480,0.1851118,3458.4,3458.3,4.09828608]
["bitfinex","ETHUSD",1735903460808,0.1851118,3458.4,3458.3,7.09828608]
["bitfinex","ETHUSD",1735903460997,0.1851118,3458.4,3458.3,7.13043849]
["bitfinex","ETHUSD",1735903461204,0.0851118,3458.4,3458.3,7.68043849]
["bitfinex","ETHUSD",1735903461402,6.23963337,3458.4,3458.3,8.26097058]
["bitfinex","ETHUSD",1735903461912,3.37e-06,3458.4,3458.3,8.26097058]
["bitfinex","ETHUSD",1735903462284,3.37e-06,3458.4,3458.3,9.79546714]
["bitfinex","ETHUSD",1735903462817,3.37e-06,3458.5,3458.4,6.44151]
["bitfinex","ETHUSD",1735903463120,1.21226263,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1735903463320,1.21226263,3459.5,3459.2,2.89079]
["bitfinex","ETHUSD",1735903463321,0.158,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1735903463706,1.21226263,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1735903463880,1.21226263,3459.5,3459.2,3.44084]
["bitfinex","ETHUSD",1735903464081,2.42952526,3459.9,3459.2,3.44084]
["bitfinex","ETHUSD",1735903464082,0.158,3459.4,3459.3,3.44075]
["bitfinex","ETHUSD",1735903468727,0.158,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1735903469134,0.158,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1735903469332,0.158,3459.4,3458.5,2.89137]
["bitfinex","ETHUSD",1735903469692,0.158,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1735903470029,0.165,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1735903470233,0.165,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1735903470529,0.165,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735903470738,0.165,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1735903470946,0.165,3459.3,3458.2,0.57900205]
["bitfinex","ETHUSD",1735903470947,0.165,3459.3,3458.4,3.0]
["bitfinex","ETHUSD",1735903471157,0.165,3459.3,3458.5,3.4414]
["bitfinex","ETHUSD",1735903471649,0.165,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1735903472354,0.165,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1735903474639,0.165,3459.3,3458.1,0.58081509]
["bitfinex","ETHUSD",1735903474837,2.89106,3459.0,3457.4,5.63349264]
["bitfinex","ETHUSD",1735903475153,2.89106,3459.0,3457.5,3.0]
["bitfinex","ETHUSD",1735903475357,5.63236264,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1735903476338,2.89117,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1735903477627,2.89125,3458.8,3457.5,5.89225]
["bitfinex","ETHUSD",1735903477828,2.74119264,3458.9,3457.5,5.89225]
["bitfinex","ETHUSD",1735903478030,2.74119264,3458.9,3457.4,3.0]
["bitfinex","ETHUSD",1735903478229,2.74119264,3458.9,3457.4,2.89233]
["bitfinex","ETHUSD",1735903478536,2.89134,3458.7,3457.5,2.89223]
["bitfinex","ETHUSD",1735903478867,2.89134,3458.6,3457.6,0.02670157]
["bitfinex","ETHUSD",1735903479362,2.89129,3458.7,3457.6,2.91887157]
["bitfinex","ETHUSD",1735903480131,2.89085,3459.2,3458.0,2.89183]
["bitfinex","ETHUSD",1735903480325,0.165,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1735903480541,0.165,3459.0,3458.1,0.02670157]
["bitfinex","ETHUSD",1735903480840,2.89076,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735903481020,0.165,3459.2,3458.2,2.91837157]
["bitfinex","ETHUSD",1735903481225,0.165,3459.2,3458.2,0.02670157]
["bitfinex","ETHUSD",1735903481226,3.05585,3459.2,3458.2,0.02670157]
["bitfinex","ETHUSD",1735903481629,3.05585,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1735903481848,5.79704264,3459.2,3458.3,0.02670157]
["bitfinex","ETHUSD",1735903482047,2.89103,3459.0,3457.9,2.89189]
["bitfinex","ETHUSD",1735903482248,2.89103,3459.0,3458.4,0.02670157]
["bitfinex","ETHUSD",1735903482456,2.89103,3459.0,3457.9,2.89189]
["bitfinex","ETHUSD",1735903482650,2.89103,3459.0,3458.5,0.02670157]
["bitfinex","ETHUSD",1735903482854,2.89103,3459.0,3457.9,2.89189]
["bitfinex","ETHUSD",1735903483168,2.891,3459.0,3457.5,5.89221]
["bitfinex","ETHUSD",1735903483379,2.891,3459.0,3458.0,0.02727114]
["bitfinex","ETHUSD",1735903483597,2.891,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1735903483873,2.90619264,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1735903484097,0.165,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735903484380,0.165,3459.1,3458.3,0.02727114]
["bitfinex","ETHUSD",1735903484561,0.165,3459.1,3458.3,2.91883114]
["bitfinex","ETHUSD",1735903484766,0.165,3459.0,3458.3,2.91883114]
["bitfinex","ETHUSD",1735903485980,0.165,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1735903486164,0.165,3459.0,3458.4,0.02727114]
["bitfinex","ETHUSD",1735903486680,0.005,3459.9,3458.4,0.02727114]
["bitfinex","ETHUSD",1735903486897,0.005,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1735903487036,0.165,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1735903487236,0.165,3459.8,3459.1,0.02745543]
["bitfinex","ETHUSD",1735903488401,0.165,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735903488562,0.165,3459.7,3459.2,0.02738841]
["bitfinex","ETHUSD",1735903488738,0.165,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735903488935,0.165,3459.7,3459.3,0.02738841]
["bitfinex","ETHUSD",1735903489178,0.165,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735903489383,0.165,3459.7,3459.4,0.02738841]
["bitfinex","ETHUSD",1735903489708,0.165,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735903489860,0.165,3459.7,3459.5,0.02738841]
["bitfinex","ETHUSD",1735903490183,0.165,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735903490478,0.165,3459.7,3459.6,0.02738841]
["bitfinex","ETHUSD",1735903490653,0.165,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735903490855,0.165,3459.7,3459.6,0.02738841]
["bitfinex","ETHUSD",1735903491079,0.165,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1735903491261,0.165,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1735903491467,0.165,3459.6,3459.0,0.02738841]
["bitfinex","ETHUSD",1735903491854,0.005,3459.9,3459.0,0.02738841]
["bitfinex","ETHUSD",1735903492056,0.165,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1735903492266,0.005,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1735903492564,2.89059,3459.5,3459.2,0.02738841]
["bitfinex","ETHUSD",1735903492742,2.89059,3459.5,3458.4,2.89147]
["bitfinex","ETHUSD",1735903492942,2.89059,3459.5,3459.3,0.02700311]
["bitfinex","ETHUSD",1735903493183,2.74119264,3459.4,3458.3,2.89156]
["bitfinex","ETHUSD",1735903493685,2.8909,3459.2,3458.1,2.89171]
["bitfinex","ETHUSD",1735903493855,2.8909,3459.2,3458.4,0.02691936]
["bitfinex","ETHUSD",1735903494060,2.8909,3459.2,3458.1,2.89171]
["bitfinex","ETHUSD",1735903494264,2.8909,3459.2,3458.5,0.02691936]
["bitfinex","ETHUSD",1735903494473,2.74119264,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735903494474,5.63190264,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735903494693,5.63190264,3459.4,3458.6,0.02691936]
["bitfinex","ETHUSD",1735903494849,2.89076,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1735903495145,2.8909,3459.2,3458.1,2.89169]
["bitfinex","ETHUSD",1735903495350,2.8909,3459.2,3458.2,0.02691936]
["bitfinex","ETHUSD",1735903495550,3.3044019,3459.1,3458.2,0.02691936]
["bitfinex","ETHUSD",1735903495810,2.74119264,3458.8,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903495991,0.165,3458.7,3458.3,0.02691936]
["bitfinex","ETHUSD",1735903496151,0.165,3458.7,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903496466,0.165,3458.7,3458.4,0.02691936]
["bitfinex","ETHUSD",1735903496673,0.165,3458.7,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903496864,0.57973226,3458.6,3458.5,0.02691936]
["bitfinex","ETHUSD",1735903497102,0.57973226,3458.6,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903497355,0.57973226,3458.6,3458.5,0.02691936]
["bitfinex","ETHUSD",1735903497659,0.57973226,3458.6,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903497852,0.57973226,3458.6,3458.5,0.02709529]
["bitfinex","ETHUSD",1735903498051,0.57973226,3458.6,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903498293,0.34859249,3458.5,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903498671,0.165,3458.7,3458.0,3.47139679]
["bitfinex","ETHUSD",1735903498970,0.165,3458.7,3458.0,0.57958679]
["bitfinex","ETHUSD",1735903499170,0.171,3458.6,3458.2,2.89161]
["bitfinex","ETHUSD",1735903499477,0.171,3458.5,3458.2,2.89161]
["bitfinex","ETHUSD",1735903499658,0.171,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735903500249,2.74119264,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735903500449,0.73417126,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1735903500855,0.73417126,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1735903501265,5.74119264,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1735903501503,0.171,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1735903501650,0.171,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735903502600,0.171,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735903505093,0.171,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1735903505255,0.171,3459.5,3459.0,2.89093]
["bitfinex","ETHUSD",1735903505856,0.171,3459.5,3459.1,0.02728792]
["bitfinex","ETHUSD",1735903507088,0.171,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1735903507282,0.171,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1735903507478,0.171,3459.4,3459.3,2.91803792]
["bitfinex","ETHUSD",1735903507684,0.171,3459.4,3459.3,0.02728792]
["bitfinex","ETHUSD",1735903507955,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903508192,0.171,3459.4,3459.3,0.02660107]
["bitfinex","ETHUSD",1735903508399,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903508590,0.171,3459.4,3459.3,0.02660107]
["bitfinex","ETHUSD",1735903508798,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903508973,0.171,3459.4,3459.3,0.02660107]
["bitfinex","ETHUSD",1735903509181,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903509403,0.171,3459.4,3459.3,0.02660107]
["bitfinex","ETHUSD",1735903509600,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903509826,0.171,3459.4,3459.3,0.02660107]
["bitfinex","ETHUSD",1735903510032,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903510192,0.171,3459.4,3459.3,0.02653407]
["bitfinex","ETHUSD",1735903510512,0.171,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903510699,0.171,3459.4,3459.3,0.02651732]
["bitfinex","ETHUSD",1735903510871,0.171,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1735903511071,2.91219264,3459.4,3459.3,0.02650895]
["bitfinex","ETHUSD",1735903511265,3.4924729,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1735903511583,3.4924729,3459.4,3458.6,0.02650895]
["bitfinex","ETHUSD",1735903512142,2.74119264,3459.1,3458.6,0.02650895]
["bitfinex","ETHUSD",1735903512321,3.4924729,3459.4,3458.6,0.02650895]
["bitfinex","ETHUSD",1735903512476,3.4924729,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1735903512671,0.63830029,3459.3,3458.7,0.02681045]
["bitfinex","ETHUSD",1735903512912,0.63830029,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1735903513399,0.63830029,3459.3,3458.5,0.02681045]
["bitfinex","ETHUSD",1735903513583,4.11669237,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1735903513771,4.11669237,3459.4,3458.7,0.02681045]
["bitfinex","ETHUSD",1735903514702,4.11669237,3459.4,3458.7,2.91804045]
["bitfinex","ETHUSD",1735903515016,1.37549973,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1735903515175,1.37549973,3459.4,3458.9,0.02628947]
["bitfinex","ETHUSD",1735903515378,1.96793683,3459.4,3458.9,0.02628947]
["bitfinex","ETHUSD",1735903515599,0.7634371,3459.4,3458.9,0.02628947]
["bitfinex","ETHUSD",1735903516323,0.171,3459.3,3458.9,0.02628947]
["bitfinex","ETHUSD",1735903516680,0.171,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1735903517097,0.171,3459.3,3458.8,0.02628947]
["bitfinex","ETHUSD",1735903517420,0.171,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1735903517593,0.171,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1735903518000,0.171,3459.3,3458.8,0.02628947]
["bitfinex","ETHUSD",1735903518210,0.36779368,3459.3,3458.5,2.89138]
["bitfinex","ETHUSD",1735903518526,0.36779368,3459.3,3458.6,0.02628947]
["bitfinex","ETHUSD",1735903520025,0.36779368,3459.3,3458.6,2.91760947]
["bitfinex","ETHUSD",1735903520324,5.63244264,3458.7,3458.6,0.02628947]
["bitfinex","ETHUSD",1735903520731,5.63244264,3458.7,3457.8,3.81289451]
["bitfinex","ETHUSD",1735903521103,5.63244264,3458.7,3458.0,0.02540478]
["bitfinex","ETHUSD",1735903522241,5.63244264,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1735903522535,1.21188644,3458.5,3457.6,2.89215]
["bitfinex","ETHUSD",1735903522702,0.86520077,3458.4,3457.7,0.02540478]
["bitfinex","ETHUSD",1735903523897,0.86520077,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1735903524093,0.86520077,3458.4,3457.8,0.02540478]
["bitfinex","ETHUSD",1735903524297,0.86520077,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1735903524718,0.86520077,3458.4,3457.6,0.02540478]
["bitfinex","ETHUSD",1735903524928,0.38847659,3458.3,3457.6,0.02540478]
["bitfinex","ETHUSD",1735903525125,0.171,3458.2,3457.6,0.02540478]
["bitfinex","ETHUSD",1735903525695,0.38847659,3458.3,3457.6,0.02540478]
["bitfinex","ETHUSD",1735903525898,0.171,3458.2,3457.6,0.02540478]
["bitfinex","ETHUSD",1735903526129,0.171,3458.2,3457.6,2.91757478]
["bitfinex","ETHUSD",1735903526334,0.171,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735903526529,0.171,3458.2,3457.7,0.02540478]
["bitfinex","ETHUSD",1735903527642,0.43465638,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1735903527940,0.43465638,3458.2,3457.5,0.02603295]
["bitfinex","ETHUSD",1735903528241,2.74119264,3457.8,3457.5,0.02603295]
["bitfinex","ETHUSD",1735903528440,2.74119264,3457.8,3456.9,4.1036309]
["bitfinex","ETHUSD",1735903528837,2.74119264,3457.8,3457.0,0.02603295]
["bitfinex","ETHUSD",1735903529045,3.3045069,3457.8,3457.0,0.02603295]
["bitfinex","ETHUSD",1735903529839,2.74119264,3457.5,3457.0,0.02603295]
["bitfinex","ETHUSD",1735903530042,2.74119264,3457.5,3456.5,2.89307]
["bitfinex","ETHUSD",1735903530342,2.74119264,3457.5,3456.6,0.02692086]
["bitfinex","ETHUSD",1735903530637,2.74119264,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735903530842,0.56333726,3457.4,3456.6,0.02692086]
["bitfinex","ETHUSD",1735903532330,0.56333726,3457.4,3456.6,2.91992086]
["bitfinex","ETHUSD",1735903532644,0.56333726,3457.4,3456.7,0.02692086]
["bitfinex","ETHUSD",1735903532821,0.56333726,3457.4,3456.7,2.91984086]
["bitfinex","ETHUSD",1735903533023,2.74119264,3457.5,3456.7,2.91984086]
["bitfinex","ETHUSD",1735903533716,3.3045069,3457.8,3456.7,0.02692086]
["bitfinex","ETHUSD",1735903533921,3.3045069,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1735903534251,0.171,3457.7,3457.1,0.02692086]
["bitfinex","ETHUSD",1735903534629,0.171,3457.7,3457.1,2.91950086]
["bitfinex","ETHUSD",1735903534836,0.171,3457.6,3457.1,2.91950086]
["bitfinex","ETHUSD",1735903535451,0.171,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1735903535912,0.171,3457.5,3457.3,0.02692086]
["bitfinex","ETHUSD",1735903536323,0.171,3457.5,3457.0,2.89264]
["bitfinex","ETHUSD",1735903536646,0.171,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1735903536849,0.171,3457.5,3457.2,0.02692086]
["bitfinex","ETHUSD",1735903537007,0.171,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1735903537215,0.171,3457.5,3457.0,0.02692086]
["bitfinex","ETHUSD",1735903537915,0.171,3457.5,3457.0,2.91958086]
["bitfinex","ETHUSD",1735903538236,0.171,3457.5,3457.1,0.02692086]
["bitfinex","ETHUSD",1735903541084,0.53746303,3457.5,3457.1,0.02692086]
["bitfinex","ETHUSD",1735903541443,0.53746303,3457.5,3456.4,3.0]
["bitfinex","ETHUSD",1735903541637,3.42973303,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1735903542038,3.42973303,3457.5,3456.7,0.02754096]
["bitfinex","ETHUSD",1735903542419,6.17092567,3457.5,3456.7,0.02754096]
["bitfinex","ETHUSD",1735903542619,0.69233634,3457.4,3456.7,0.02754096]
["bitfinex","ETHUSD",1735903543041,0.69233634,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1735903543423,0.69233634,3457.4,3456.9,0.02754096]
["bitfinex","ETHUSD",1735903543625,0.53746303,3457.5,3456.9,0.02754096]
["bitfinex","ETHUSD",1735903543934,0.53746303,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735903544270,0.53746303,3457.5,3456.9,2.92027096]
["bitfinex","ETHUSD",1735903546384,0.171,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1735903546894,2.74119264,3457.8,3457.2,0.02754096]
["bitfinex","ETHUSD",1735903547097,1.157,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1735903547269,1.157,3458.0,3457.2,0.02754096]
["bitfinex","ETHUSD",1735903547465,0.171,3457.9,3457.7,2.89208]
["bitfinex","ETHUSD",1735903547680,0.171,3457.9,3457.8,0.02754096]
["bitfinex","ETHUSD",1735903547882,0.171,3457.9,3457.7,2.89208]
["bitfinex","ETHUSD",1735903548088,1.157,3458.0,3457.8,2.91953096]
["bitfinex","ETHUSD",1735903548397,0.171,3457.9,3457.8,2.91953096]
["bitfinex","ETHUSD",1735903548598,1.157,3458.0,3457.8,2.91953096]
["bitfinex","ETHUSD",1735903548824,0.171,3457.9,3457.8,2.91953096]
["bitfinex","ETHUSD",1735903551193,0.171,3457.9,3457.8,0.02754096]
["bitfinex","ETHUSD",1735903551597,0.171,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1735903551894,0.171,3457.9,3457.0,2.89262]
["bitfinex","ETHUSD",1735903552104,0.57791926,3457.9,3457.5,0.02692087]
["bitfinex","ETHUSD",1735903552270,3.3191119,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735903552472,3.3191119,3457.9,3457.4,0.02692087]
["bitfinex","ETHUSD",1735903554475,0.57791926,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1735903554694,0.57791926,3457.9,3457.2,0.02723928]
["bitfinex","ETHUSD",1735903554903,0.17349193,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1735903555222,0.17349193,3457.8,3457.3,0.02723928]
["bitfinex","ETHUSD",1735903555557,0.17349193,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1735903555757,0.17349193,3457.8,3457.4,0.02723928]
["bitfinex","ETHUSD",1735903555959,0.171,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1735903556197,0.171,3457.9,3457.5,0.02723928]
["bitfinex","ETHUSD",1735903556498,0.171,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1735903556701,1.157,3458.0,3457.6,0.02723928]
["bitfinex","ETHUSD",1735903556702,0.169,3457.8,3457.6,0.02723928]
["bitfinex","ETHUSD",1735903556866,0.169,3457.8,3457.7,2.89201]
["bitfinex","ETHUSD",1735903557065,0.169,3457.8,3457.7,2.91914034]
["bitfinex","ETHUSD",1735903558861,1.157,3458.0,3457.7,2.91914034]
["bitfinex","ETHUSD",1735903559109,0.169,3457.9,3457.7,0.02713034]
["bitfinex","ETHUSD",1735903559402,0.169,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735903559705,0.169,3457.9,3457.8,2.91914034]
["bitfinex","ETHUSD",1735903561380,0.169,3457.9,3457.8,0.02713034]
["bitfinex","ETHUSD",1735903561579,0.169,3457.9,3456.9,4.2108809]
["bitfinex","ETHUSD",1735903561891,0.169,3457.9,3457.8,0.02695437]
["bitfinex","ETHUSD",1735903562220,0.169,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1735903562443,0.169,3457.9,3457.8,0.02695437]
["bitfinex","ETHUSD",1735903562638,0.169,3457.9,3457.2,2.89248]
["bitfinex","ETHUSD",1735903562945,0.169,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1735903563095,0.421788,3457.8,3457.3,0.02695437]
["bitfinex","ETHUSD",1735903563588,0.421788,3457.8,3456.9,4.1036309]
["bitfinex","ETHUSD",1735903563788,0.421788,3457.8,3457.4,0.02605589]
["bitfinex","ETHUSD",1735903563989,0.421788,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1735903564214,0.421788,3457.8,3457.5,0.02605589]
["bitfinex","ETHUSD",1735903564372,0.73809406,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1735903564582,3.63018406,3457.7,3457.6,0.02605589]
["bitfinex","ETHUSD",1735903564779,0.73809406,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1735903565210,0.73809406,3457.7,3456.9,0.02605589]
["bitfinex","ETHUSD",1735903566401,2.89209,3457.7,3456.9,0.02605589]
["bitfinex","ETHUSD",1735903566603,2.89209,3457.7,3456.7,2.89291]
["bitfinex","ETHUSD",1735903566778,2.74119264,3457.6,3457.0,0.02605589]
["bitfinex","ETHUSD",1735903566978,2.74119264,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1735903567200,5.63339264,3457.6,3457.1,0.02605589]
["bitfinex","ETHUSD",1735903567403,0.68452791,3457.5,3457.1,0.02605589]
["bitfinex","ETHUSD",1735903567793,0.68452791,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1735903568010,0.68452791,3457.5,3456.5,0.56658634]
["bitfinex","ETHUSD",1735903568011,0.68452791,3457.5,3457.2,0.02667602]
["bitfinex","ETHUSD",1735903568217,0.68452791,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1735903568597,0.68452791,3457.5,3456.8,0.02667602]
["bitfinex","ETHUSD",1735903568797,0.7529807,3457.4,3456.8,0.02667602]
["bitfinex","ETHUSD",1735903570024,0.7529807,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1735903570223,0.7529807,3457.4,3456.9,0.02667602]
["bitfinex","ETHUSD",1735903570522,0.7529807,3457.4,3457.0,0.02667602]
["bitfinex","ETHUSD",1735903570887,0.7529807,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1735903571089,0.63863733,3457.3,3456.8,0.02667602]
["bitfinex","ETHUSD",1735903571419,0.169,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1735903571598,0.169,3457.2,3456.9,0.02667602]
["bitfinex","ETHUSD",1735903571925,0.169,3457.2,3457.0,0.02667602]
["bitfinex","ETHUSD",1735903572332,0.63863733,3457.3,3456.8,2.89281]
["bitfinex","ETHUSD",1735903572495,0.169,3457.1,3456.8,2.89281]
["bitfinex","ETHUSD",1735903576928,1.21188644,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1735903577253,0.169,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1735903577935,0.169,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1735903579641,0.169,3457.6,3456.4,0.58174633]
["bitfinex","ETHUSD",1735903579803,0.169,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1735903581596,0.169,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735903581798,0.54261696,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1735903581998,0.54261696,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735903583659,0.54261696,3457.5,3456.9,2.92026409]
["bitfinex","ETHUSD",1735903584033,0.169,3457.4,3456.9,2.92026409]
["bitfinex","ETHUSD",1735903587743,0.54261696,3457.5,3456.9,2.92026409]
["bitfinex","ETHUSD",1735903587948,0.166,3457.3,3456.9,2.92026409]
["bitfinex","ETHUSD",1735903589274,0.54261696,3457.5,3456.9,0.02751409]
["bitfinex","ETHUSD",1735903589439,0.166,3457.4,3457.2,2.8925]
["bitfinex","ETHUSD",1735903589769,0.166,3457.4,3457.3,0.02749733]
["bitfinex","ETHUSD",1735903590163,0.166,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1735903590384,0.166,3457.4,3457.3,0.02749733]
["bitfinex","ETHUSD",1735903590661,0.166,3457.4,3457.3,0.02751409]
["bitfinex","ETHUSD",1735903590863,0.166,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1735903591066,0.166,3457.4,3457.0,0.02751409]
["bitfinex","ETHUSD",1735903591828,0.166,3457.4,3456.7,2.89288]
["bitfinex","ETHUSD",1735903592091,0.166,3457.4,3456.8,0.02751409]
["bitfinex","ETHUSD",1735903592323,1.21188644,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1735903592435,0.166,3457.3,3457.2,2.8925]
["bitfinex","ETHUSD",1735903592980,0.166,3457.3,3457.2,2.92001409]
["bitfinex","ETHUSD",1735903593474,2.90719264,3457.3,3457.2,0.02751409]
["bitfinex","ETHUSD",1735903593772,6.0903419,3457.3,3456.8,1.49927521]
["bitfinex","ETHUSD",1735903594073,6.0903419,3457.3,3456.9,0.02557923]
["bitfinex","ETHUSD",1735903594243,2.89251,3457.2,3456.9,0.02557923]
["bitfinex","ETHUSD",1735903594435,2.74119264,3457.0,3456.8,1.49927521]
["bitfinex","ETHUSD",1735903594635,0.27411926,3456.9,3456.8,1.49927521]
["bitfinex","ETHUSD",1735903595054,3.16687926,3456.9,3456.0,0.56794285]
["bitfinex","ETHUSD",1735903595396,3.16687926,3456.9,3456.1,0.02557923]
["bitfinex","ETHUSD",1735903595582,0.27411926,3456.9,3456.1,2.91899923]
["bitfinex","ETHUSD",1735903595764,0.27411926,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1735903596108,1.21188644,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1735903596273,1.21188644,3456.9,3456.3,0.02557923]
["bitfinex","ETHUSD",1735903596474,1.21188644,3456.9,3455.8,0.58955063]
["bitfinex","ETHUSD",1735903596679,1.21188644,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1735903597054,1.21188644,3456.9,3456.1,0.02557923]
["bitfinex","ETHUSD",1735903597254,0.86533577,3456.8,3456.1,0.02557923]
["bitfinex","ETHUSD",1735903597456,2.07722221,3456.8,3456.1,0.02557923]
["bitfinex","ETHUSD",1735903598267,2.07722221,3456.8,3455.8,2.89364]
["bitfinex","ETHUSD",1735903598482,2.07722221,3456.8,3455.9,0.02557923]
["bitfinex","ETHUSD",1735903598678,2.07722221,3456.8,3456.0,0.57101313]
["bitfinex","ETHUSD",1735903598887,0.95188835,3456.7,3456.0,0.57101313]
["bitfinex","ETHUSD",1735903599066,0.95188835,3456.7,3455.7,3.0]
["bitfinex","ETHUSD",1735903599067,0.95188835,3456.7,3456.1,0.02618293]
["bitfinex","ETHUSD",1735903599403,2.89312,3456.5,3455.6,1.45]
["bitfinex","ETHUSD",1735903599565,2.89319,3456.4,3455.7,0.59076716]
["bitfinex","ETHUSD",1735903599764,0.166,3456.3,3455.7,0.61695009]
["bitfinex","ETHUSD",1735903600198,0.166,3456.3,3455.7,0.02618293]
["bitfinex","ETHUSD",1735903601258,1.68379744,3456.3,3455.7,0.02618293]
["bitfinex","ETHUSD",1735903601653,1.68379744,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735903601872,0.166,3456.2,3456.0,2.92067913]
["bitfinex","ETHUSD",1735903602073,0.166,3456.1,3456.0,2.92067913]
["bitfinex","ETHUSD",1735903604129,1.21188644,3457.1,3456.0,0.02718913]
["bitfinex","ETHUSD",1735903604427,0.33102844,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1735903604767,0.33102844,3457.0,3456.5,0.02691235]
["bitfinex","ETHUSD",1735903605104,1.21188644,3457.1,3456.5,0.02691235]
["bitfinex","ETHUSD",1735903605301,1.21188644,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1735903605302,1.21188644,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1735903605485,0.166,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735903605865,0.166,3457.1,3457.0,2.91934917]
["bitfinex","ETHUSD",1735903607881,1.21188644,3457.8,3457.0,0.02666917]
["bitfinex","ETHUSD",1735903608062,0.58365651,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1735903608270,0.58365651,3457.7,3457.2,0.02652664]
["bitfinex","ETHUSD",1735903608470,0.58365651,3457.7,3457.2,2.91900664]
["bitfinex","ETHUSD",1735903608663,0.41765651,3457.7,3457.3,2.89239]
["bitfinex","ETHUSD",1735903608967,0.166,3457.6,3457.1,2.89252]
["bitfinex","ETHUSD",1735903609162,0.166,3457.6,3457.4,0.02652664]
["bitfinex","ETHUSD",1735903609367,0.52632216,3457.6,3457.1,2.89253]
["bitfinex","ETHUSD",1735903609692,0.166,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1735903609923,0.166,3457.6,3457.3,0.02652664]
["bitfinex","ETHUSD",1735903610078,0.41765651,3457.7,3457.3,0.02652664]
["bitfinex","ETHUSD",1735903610287,0.166,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1735903610498,0.166,3457.6,3457.5,0.02652664]
["bitfinex","ETHUSD",1735903610684,0.166,3457.6,3457.2,2.89248]
["bitfinex","ETHUSD",1735903610888,0.166,3457.6,3457.3,0.02652664]
["bitfinex","ETHUSD",1735903611082,0.166,3457.6,3457.2,2.89248]
["bitfinex","ETHUSD",1735903611272,0.166,3457.6,3457.3,0.02652664]
["bitfinex","ETHUSD",1735903611473,0.166,3457.6,3456.9,0.59082953]
["bitfinex","ETHUSD",1735903611708,2.36888644,3458.0,3457.0,0.38560959]
["bitfinex","ETHUSD",1735903612007,2.36888644,3458.0,3457.4,2.89226]
["bitfinex","ETHUSD",1735903612211,0.166,3457.9,3457.4,2.89226]
["bitfinex","ETHUSD",1735903613574,0.166,3457.9,3457.2,3.4660603]
["bitfinex","ETHUSD",1735903614280,0.166,3457.9,3457.3,2.89235]
["bitfinex","ETHUSD",1735903614911,0.166,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903615075,0.166,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1735903615503,0.166,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1735903616115,0.166,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903616116,0.166,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1735903616777,0.166,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1735903617518,0.166,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1735903617670,1.157,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1735903617878,0.166,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1735903618374,0.166,3457.6,3457.5,2.89225]
["bitfinex","ETHUSD",1735903621394,1.0490239,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1735903621789,0.166,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1735903623731,0.166,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1735903623896,0.166,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903624098,0.166,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1735903624408,0.166,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1735903624962,1.0490239,3458.0,3457.3,2.89239]
["bitfinex","ETHUSD",1735903625242,0.166,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1735903625935,0.166,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903626343,0.57666939,3457.9,3457.2,3.4660903]
["bitfinex","ETHUSD",1735903626494,0.57666939,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903626695,0.57666939,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735903627497,0.57318877,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735903629154,0.57318877,3457.9,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903629459,0.57318877,3457.9,3457.2,3.4660703]
["bitfinex","ETHUSD",1735903629618,0.16222127,3457.8,3457.2,0.5735803]
["bitfinex","ETHUSD",1735903635851,0.16222127,3457.8,3457.2,3.4660803]
["bitfinex","ETHUSD",1735903636463,0.166,3457.7,3457.2,3.4660803]
["bitfinex","ETHUSD",1735903638356,0.166,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1735903638515,0.166,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1735903640351,0.166,3457.7,3456.3,3.14749625]
["bitfinex","ETHUSD",1735903640530,0.166,3457.7,3457.1,0.58761172]
["bitfinex","ETHUSD",1735903640724,0.60268859,3457.7,3457.1,0.58761172]
["bitfinex","ETHUSD",1735903642052,0.60268859,3457.7,3457.2,0.03156543]
["bitfinex","ETHUSD",1735903642479,0.60268859,3457.7,3457.1,0.58761172]
["bitfinex","ETHUSD",1735903644058,0.60268859,3457.7,3457.1,3.48018172]
["bitfinex","ETHUSD",1735903644821,0.60268859,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1735903645235,0.49664371,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1735903645762,1.62255583,3457.9,3457.1,0.58761172]
["bitfinex","ETHUSD",1735903645949,1.21188644,3457.9,3457.1,0.58761172]
["bitfinex","ETHUSD",1735903646162,0.164,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735903648293,0.164,3457.8,3457.7,3.4831331]
["bitfinex","ETHUSD",1735903648790,0.164,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735903649872,1.0490239,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1735903650092,0.164,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735903650296,0.164,3457.8,3457.5,0.57447559]
["bitfinex","ETHUSD",1735903650659,0.57447939,3457.8,3457.5,0.57447559]
["bitfinex","ETHUSD",1735903651397,1.78636583,3457.8,3457.5,0.57447559]
["bitfinex","ETHUSD",1735903651595,1.78636583,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1735903652256,1.78636583,3457.8,3457.4,0.58107942]
["bitfinex","ETHUSD",1735903652459,1.21188644,3457.6,3457.4,0.58107942]
["bitfinex","ETHUSD",1735903652675,0.35940445,3457.5,3457.4,0.58107942]
["bitfinex","ETHUSD",1735903653140,0.35940445,3457.5,3456.9,1.49961369]
["bitfinex","ETHUSD",1735903653976,0.35940445,3457.5,3457.0,0.23535096]
["bitfinex","ETHUSD",1735903654682,0.35940445,3457.5,3457.1,0.0905196]
["bitfinex","ETHUSD",1735903655222,1.21188644,3457.3,3457.2,0.0905196]
["bitfinex","ETHUSD",1735903655879,1.21188644,3457.3,3456.7,0.59156446]
["bitfinex","ETHUSD",1735903656075,1.21188644,3457.3,3456.9,2.89268]
["bitfinex","ETHUSD",1735903656481,1.21188644,3457.5,3457.0,0.09051619]
["bitfinex","ETHUSD",1735903656695,0.30195651,3457.4,3457.0,0.09051619]
["bitfinex","ETHUSD",1735903657101,0.30195651,3457.4,3456.9,2.89268]
["bitfinex","ETHUSD",1735903657302,0.30195651,3457.4,3456.7,0.59156446]
["bitfinex","ETHUSD",1735903657509,0.30195651,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1735903657840,1.51384295,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1735903659114,0.33215216,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1735903659438,0.33215216,3457.3,3456.7,0.59156446]
["bitfinex","ETHUSD",1735903659609,0.33215216,3457.3,3456.9,2.98327731]
["bitfinex","ETHUSD",1735903659937,0.164,3457.2,3456.9,2.98327731]
["bitfinex","ETHUSD",1735903660532,0.164,3457.2,3457.0,0.09051731]
["bitfinex","ETHUSD",1735903660735,0.33480386,3457.2,3457.0,0.09051731]
["bitfinex","ETHUSD",1735903661059,0.33480386,3457.2,3456.7,3.48445446]
["bitfinex","ETHUSD",1735903661329,0.33480386,3457.2,3456.7,0.59156446]
["bitfinex","ETHUSD",1735903661520,0.164,3457.2,3456.9,2.89272]
["bitfinex","ETHUSD",1735903662298,0.164,3457.2,3457.0,0.09051894]
["bitfinex","ETHUSD",1735903662930,0.164,3457.2,3457.0,2.89266]
["bitfinex","ETHUSD",1735903663741,0.164,3457.2,3457.1,0.09051226]
["bitfinex","ETHUSD",1735903663909,1.21188644,3457.4,3457.1,2.98310226]
["bitfinex","ETHUSD",1735903664096,0.164,3457.2,3457.1,2.98310226]
["bitfinex","ETHUSD",1735903665032,1.21188644,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735903665602,1.21188644,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735903665802,1.37588644,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735903666003,1.37588644,3457.6,3457.5,5.63345264]
["bitfinex","ETHUSD",1735903666004,1.21188644,3457.6,3457.5,5.63345264]
["bitfinex","ETHUSD",1735903666323,1.37588644,3457.6,3457.5,5.63345264]
["bitfinex","ETHUSD",1735903666504,1.21188644,3457.6,3457.5,5.7239649]
["bitfinex","ETHUSD",1735903666704,1.37588644,3457.6,3457.5,5.7239649]
["bitfinex","ETHUSD",1735903666936,0.164,3457.6,3457.5,8.22309707]
["bitfinex","ETHUSD",1735903668539,0.164,3457.6,3457.5,6.72315182]
["bitfinex","ETHUSD",1735903669044,0.164,3457.6,3457.5,6.98195918]
["bitfinex","ETHUSD",1735903669738,0.164,3457.6,3457.5,5.98277226]
["bitfinex","ETHUSD",1735903671843,0.164,3457.6,3457.5,9.94244538]
["bitfinex","ETHUSD",1735903674189,0.164,3457.6,3457.5,7.20125274]
["bitfinex","ETHUSD",1735903674357,0.164,3457.6,3457.5,8.19892215]
["bitfinex","ETHUSD",1735903675250,0.164,3457.6,3457.5,7.20125274]
["bitfinex","ETHUSD",1735903676687,1.21188644,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1735903676983,0.46495651,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1735903677737,0.46495651,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735903677940,0.46495651,3458.4,3457.4,3.56835988]
["bitfinex","ETHUSD",1735903678262,0.46495651,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1735903679659,0.46495651,3458.4,3457.6,3.0]
["bitfinex","ETHUSD",1735903679832,0.16768429,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1735903680425,0.16768429,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1735903684663,0.16768429,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1735903685465,0.16768429,3458.3,3457.7,1.20589546]
["bitfinex","ETHUSD",1735903686370,0.16768429,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1735903686564,0.18445272,3458.2,3457.5,1.20589546]
["bitfinex","ETHUSD",1735903686768,0.18445272,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1735903687670,0.18445272,3458.2,3457.7,4.09797546]
["bitfinex","ETHUSD",1735903688531,0.18445272,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1735903689663,0.18445272,3458.2,3457.7,1.20589546]
["bitfinex","ETHUSD",1735903689968,0.18445272,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1735903690557,0.18445272,3458.2,3457.7,4.09792546]
["bitfinex","ETHUSD",1735903690759,0.18445272,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1735903692811,0.18445272,3458.2,3457.8,0.09049613]
["bitfinex","ETHUSD",1735903693578,0.18445272,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1735903694463,0.18445272,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1735903695836,0.18445272,3458.2,3458.0,0.09049408]
["bitfinex","ETHUSD",1735903696602,0.18445272,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1735903697901,0.46495651,3458.4,3458.0,2.98231021]
["bitfinex","ETHUSD",1735903698306,1.21188644,3458.6,3458.0,0.09049021]
["bitfinex","ETHUSD",1735903698524,1.21188644,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735903698731,1.37488644,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735903699065,1.37488644,3458.6,3458.5,2.98191021]
["bitfinex","ETHUSD",1735903699566,1.37488644,3458.6,3458.5,4.18780567]
["bitfinex","ETHUSD",1735903699761,1.21188644,3458.6,3458.5,4.18780567]
["bitfinex","ETHUSD",1735903700002,1.37488644,3458.6,3458.5,4.18780567]
["bitfinex","ETHUSD",1735903700206,0.163,3458.6,3458.5,4.18780567]
["bitfinex","ETHUSD",1735903701308,1.21188644,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1735903701601,0.163,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1735903703005,1.21188644,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735903703312,0.163,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735903704487,0.163,3459.3,3458.6,0.09046881]
["bitfinex","ETHUSD",1735903704922,0.163,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1735903705428,0.163,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1735903705802,2.36888644,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1735903706010,0.58065651,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1735903706216,0.58065651,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1735903706423,0.58065651,3459.5,3458.6,2.9817965]
["bitfinex","ETHUSD",1735903706424,0.58065651,3459.5,3458.6,0.0904665]
["bitfinex","ETHUSD",1735903706733,0.58065651,3459.5,3459.0,0.58382157]
["bitfinex","ETHUSD",1735903708391,1.79254295,3459.5,3459.0,0.58382157]
["bitfinex","ETHUSD",1735903708688,0.47572216,3459.4,3459.0,0.58382157]
["bitfinex","ETHUSD",1735903710235,0.47572216,3459.4,3458.5,2.89139]
["bitfinex","ETHUSD",1735903710726,1.6876086,3459.4,3458.5,2.89139]
["bitfinex","ETHUSD",1735903711029,1.6876086,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1735903711728,1.21188644,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1735903711899,1.93586769,3459.3,3458.3,3.0]
["bitfinex","ETHUSD",1735903712110,1.93586769,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1735903714031,1.93586769,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1735903714233,1.21188644,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1735903714429,1.6876086,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1735903716298,1.6876086,3459.4,3458.7,0.57423414]
["bitfinex","ETHUSD",1735903716700,1.6876086,3459.4,3458.7,3.46548414]
["bitfinex","ETHUSD",1735903717938,1.6876086,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1735903718237,1.69341517,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735903719291,1.69341517,3459.3,3458.7,0.57423414]
["bitfinex","ETHUSD",1735903719497,0.162,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735903721234,0.162,3459.2,3458.7,0.57423414]
["bitfinex","ETHUSD",1735903721534,0.162,3459.2,3459.0,2.89094]
["bitfinex","ETHUSD",1735903723744,0.162,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735903724549,1.21188644,3459.5,3459.2,2.89081]
["bitfinex","ETHUSD",1735903724841,0.162,3459.4,3459.2,2.89081]
["bitfinex","ETHUSD",1735903729623,0.162,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735903729973,1.21188644,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1735903730265,0.162,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735903732753,0.41508864,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1735903732943,0.41508864,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1735903733121,0.41508864,3459.4,3458.7,3.0]
["bitfinex","ETHUSD",1735903733321,1.20513193,3459.3,3458.3,3.0]
["bitfinex","ETHUSD",1735903733534,1.20513193,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1735903734433,2.41701837,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1735903735335,2.41701837,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735903735537,1.21188644,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735903738076,1.21188644,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1735903738681,1.21188644,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1735903739341,1.21188644,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1735903742974,1.21188644,3459.1,3458.9,2.89106]
["bitfinex","ETHUSD",1735903745711,1.21188644,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1735903748869,1.37388644,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1735903749612,1.37388644,3459.0,3458.9,2.98152204]
["bitfinex","ETHUSD",1735903749914,1.37388644,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1735903750975,0.162,3459.0,3458.9,2.89106]
["bitfinex","ETHUSD",1735903754351,1.21188644,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735903754549,1.37388644,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735903755655,0.162,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735903756550,0.162,3459.1,3459.0,2.98146077]
["bitfinex","ETHUSD",1735903757148,1.21188644,3459.2,3459.0,2.98146077]
["bitfinex","ETHUSD",1735903757354,0.162,3459.1,3459.0,3.45794354]
["bitfinex","ETHUSD",1735903757864,1.21188644,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903758065,1.37388644,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903758565,0.162,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903761266,1.37388644,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903762526,1.37388644,3459.3,3458.7,1.20513193]
["bitfinex","ETHUSD",1735903762732,1.37388644,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1735903762972,0.162,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1735903763162,0.162,3459.3,3458.7,2.21749935]
["bitfinex","ETHUSD",1735903763327,0.162,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1735903766356,0.162,3459.3,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903766677,0.162,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903767477,0.162,3459.3,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903767651,0.162,3459.3,3459.0,3.46137791]
["bitfinex","ETHUSD",1735903768055,1.37388644,3459.3,3459.0,3.46137791]
["bitfinex","ETHUSD",1735903768909,1.37388644,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1735903774860,1.37388644,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903775901,0.162,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903783415,1.37388644,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903783752,1.37388644,3459.3,3459.0,3.46139791]
["bitfinex","ETHUSD",1735903783930,1.37388644,3459.3,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903784125,1.37388644,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1735903785254,1.93449547,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1735903787448,1.93449547,3459.3,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903787617,1.93449547,3459.3,3459.0,3.46140791]
["bitfinex","ETHUSD",1735903788648,1.37388644,3459.3,3459.0,3.46140791]
["bitfinex","ETHUSD",1735903789415,1.37388644,3459.3,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903789649,1.21188644,3459.2,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903790691,4.13471315,3459.2,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903791661,1.82208313,3459.1,3459.0,0.57040791]
["bitfinex","ETHUSD",1735903793568,3.02630411,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1735903793569,1.82208313,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1735903794293,1.82208313,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735903794601,1.98208313,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735903794774,1.82208313,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903794973,1.98208313,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903796276,0.16,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903797387,1.82208313,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1735903797692,0.16,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903799001,1.37464348,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735903799974,1.37464348,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1735903800295,0.16,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1735903801462,1.21475059,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903802694,1.37375059,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903803004,0.159,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903803602,0.15551928,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903806304,1.37026987,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903807406,0.15551928,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903810000,1.37026987,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903811415,0.15551928,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1735903811564,0.15551928,3459.1,3459.0,3.52794691]
["bitfinex","ETHUSD",1735903812182,0.15551928,3459.1,3459.0,3.6184052]
["bitfinex","ETHUSD",1735903819236,0.15551928,3459.1,3459.0,3.52794691]
["bitfinex","ETHUSD",1735903819397,0.159,3459.1,3459.0,0.63698691]
["bitfinex","ETHUSD",1735903819596,0.159,3459.1,3459.0,0.72744685]
["bitfinex","ETHUSD",1735903820200,0.159,3459.1,3459.0,3.61844685]
["bitfinex","ETHUSD",1735903822941,1.21475059,3459.4,3459.0,1.93257878]
["bitfinex","ETHUSD",1735903823237,0.159,3459.1,3459.0,4.18659187]
["bitfinex","ETHUSD",1735903823395,0.159,3459.1,3459.0,4.09613193]
["bitfinex","ETHUSD",1735903824040,0.159,3459.1,3459.0,4.18658627]
["bitfinex","ETHUSD",1735903824538,1.21475059,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735903824738,1.37375059,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735903825044,0.159,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735903825854,0.159,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735903826907,1.21475059,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735903827105,0.159,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1735903827642,1.21475059,3459.5,3459.1,4.56439503]
["bitfinex","ETHUSD",1735903827827,1.21475059,3459.5,3459.4,4.09580193]
["bitfinex","ETHUSD",1735903828017,1.37375059,3459.5,3459.4,4.09580193]
["bitfinex","ETHUSD",1735903828434,1.37375059,3459.5,3459.4,4.18624521]
["bitfinex","ETHUSD",1735903828845,1.37375059,3459.5,3459.4,2.98111328]
["bitfinex","ETHUSD",1735903829016,0.159,3459.5,3459.4,6.11640864]
["bitfinex","ETHUSD",1735903831356,0.159,3459.5,3459.4,5.12027785]
["bitfinex","ETHUSD",1735903831852,0.159,3459.5,3459.4,5.02983457]
["bitfinex","ETHUSD",1735903832069,0.005,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1735903832228,0.164,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1735903832870,0.005,3459.9,3459.8,4.09547193]
["bitfinex","ETHUSD",1735903833053,0.164,3459.9,3459.8,4.79406912]
["bitfinex","ETHUSD",1735903833772,0.005,3459.9,3459.8,5.37786048]
["bitfinex","ETHUSD",1735903833938,2.24e-06,3460.0,3459.9,6.44025]
["bitfinex","ETHUSD",1735903834451,1e-08,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735903834643,0.159,3460.3,3460.2,4.64513193]
["bitfinex","ETHUSD",1735903834845,0.159,3460.3,3460.2,8.87569154]
["bitfinex","ETHUSD",1735903835052,0.159,3460.3,3460.2,9.20564394]
["bitfinex","ETHUSD",1735903835705,0.159,3460.3,3460.2,8.23564189]
["bitfinex","ETHUSD",1735903835973,0.08983377,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1735903836144,0.08983377,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903836333,0.24883377,3460.6,3460.5,4.06780238]
["bitfinex","ETHUSD",1735903837135,0.08983377,3460.6,3460.5,4.06780238]
["bitfinex","ETHUSD",1735903837397,0.24883377,3460.6,3460.5,4.06780238]
["bitfinex","ETHUSD",1735903844882,0.24883377,3460.6,3460.5,7.06780238]
["bitfinex","ETHUSD",1735903850405,0.24883377,3460.6,3460.5,4.06780238]
["bitfinex","ETHUSD",1735903850569,0.24883377,3460.6,3460.3,2.88988]
["bitfinex","ETHUSD",1735903851007,0.24883377,3460.6,3460.2,0.56581277]
["bitfinex","ETHUSD",1735903851403,0.24883377,3460.6,3460.0,0.09042812]
["bitfinex","ETHUSD",1735903851784,0.24883377,3460.6,3460.1,0.58648396]
["bitfinex","ETHUSD",1735903852382,0.56295515,3460.6,3460.1,0.58648396]
["bitfinex","ETHUSD",1735903852909,0.24883377,3460.6,3460.1,0.58648396]
["bitfinex","ETHUSD",1735903853494,0.24883377,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1735903856084,0.159,3460.5,3460.2,2.88998]
["bitfinex","ETHUSD",1735903858441,0.159,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735903858741,0.08983377,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903858962,0.24883377,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903860696,0.24883377,3460.6,3460.5,3.01677538]
["bitfinex","ETHUSD",1735903860892,0.24883377,3460.6,3460.5,3.10719378]
["bitfinex","ETHUSD",1735903861096,0.24883377,3460.6,3460.5,0.21744378]
["bitfinex","ETHUSD",1735903861708,0.24883377,3460.6,3460.5,0.12702538]
["bitfinex","ETHUSD",1735903862538,0.24883377,3460.6,3460.1,3.47656396]
["bitfinex","ETHUSD",1735903864544,0.24883377,3460.6,3460.1,0.58648396]
["bitfinex","ETHUSD",1735903865149,2.8901,3460.1,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903865478,2.89035,3459.8,3459.3,0.12711581]
["bitfinex","ETHUSD",1735903865607,0.159,3459.7,3459.3,0.12711581]
["bitfinex","ETHUSD",1735903866065,0.159,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903868688,0.159,3459.7,3459.2,2.89369276]
["bitfinex","ETHUSD",1735903869995,1.20796453,3460.0,3459.2,2.89369276]
["bitfinex","ETHUSD",1735903870182,0.159,3459.9,3459.2,2.89369276]
["bitfinex","ETHUSD",1735903872171,0.159,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903874202,1.3783893,3459.8,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903875515,1.36696453,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903876878,1.36696453,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1735903877093,1.20796453,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1735903877289,0.159,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735903877693,1.1083419,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1735903878052,0.86184196,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903880436,3.75209196,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903882735,0.86184196,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903882908,0.159,3459.9,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903883531,0.159,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1735903883745,0.159,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1735903884943,0.159,3459.9,3459.2,2.89366276]
["bitfinex","ETHUSD",1735903886332,0.159,3459.8,3459.2,2.89366276]
["bitfinex","ETHUSD",1735903887365,0.159,3459.8,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903888250,0.57880261,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903896642,1.78676714,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903896971,1.78965714,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903897176,1.78965714,3459.7,3459.3,0.1274011]
["bitfinex","ETHUSD",1735903897783,1.21085453,3459.7,3459.2,2.89365276]
["bitfinex","ETHUSD",1735903897967,0.00289,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1735903898171,0.16,3459.6,3459.4,2.89066]
["bitfinex","ETHUSD",1735903899246,0.16,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1735903899583,0.16,3459.5,3459.2,2.89366276]
["bitfinex","ETHUSD",1735903900096,0.16,3459.5,3459.3,3.01739746]
["bitfinex","ETHUSD",1735903900456,0.16,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1735903903188,0.16,3459.5,3459.4,0.12664371]
["bitfinex","ETHUSD",1735903903651,0.16,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1735903904147,0.00289,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1735903904488,1.37085453,3459.7,3459.6,3.468625]
["bitfinex","ETHUSD",1735903904946,1.37085453,3459.7,3459.6,3.59523972]
["bitfinex","ETHUSD",1735903905454,0.00289,3459.7,3459.6,3.59523972]
["bitfinex","ETHUSD",1735903905647,0.16289,3459.7,3459.6,3.59523972]
["bitfinex","ETHUSD",1735903906282,0.00289,3459.7,3459.6,3.59523972]
["bitfinex","ETHUSD",1735903906483,0.16289,3459.7,3459.6,3.59523972]
["bitfinex","ETHUSD",1735903906974,0.16289,3459.7,3459.6,3.68568089]
["bitfinex","ETHUSD",1735903907173,0.00289,3459.7,3459.6,3.68568089]
["bitfinex","ETHUSD",1735903907498,0.16289,3459.7,3459.6,6.68568089]
["bitfinex","ETHUSD",1735903907850,1e-05,3459.7,3459.6,9.424457]
["bitfinex","ETHUSD",1735903908093,1e-05,3459.7,3459.6,9.974457]
["bitfinex","ETHUSD",1735903908281,1e-05,3459.7,3459.6,7.23568089]
["bitfinex","ETHUSD",1735903909389,1.20796453,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735903909683,0.16,3460.3,3460.2,3.468017]
["bitfinex","ETHUSD",1735903910073,0.16,3460.3,3460.2,3.59463172]
["bitfinex","ETHUSD",1735903910574,0.08983377,3460.6,3460.1,0.21705589]
["bitfinex","ETHUSD",1735903910912,0.16,3460.5,3460.3,2.88985]
["bitfinex","ETHUSD",1735903911888,1.38049953,3460.5,3460.3,2.88984]
["bitfinex","ETHUSD",1735903912096,0.16,3460.4,3460.3,2.88984]
["bitfinex","ETHUSD",1735903917280,0.08983377,3460.6,3460.2,0.58487382]
["bitfinex","ETHUSD",1735903917482,0.16,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735903918518,2.5869611,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1735903918716,2.5869611,3460.4,3459.6,3.45759829]
["bitfinex","ETHUSD",1735903918923,2.5869611,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1735903919717,1.20796453,3460.3,3459.9,2.89021]
["bitfinex","ETHUSD",1735903919923,1.20796453,3460.3,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903920141,1.94459096,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735903920763,0.73662643,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735903921583,0.73662643,3460.3,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903921811,0.73662643,3460.3,3459.6,3.45752829]
["bitfinex","ETHUSD",1735903922351,1.94459096,3460.3,3459.6,3.45752829]
["bitfinex","ETHUSD",1735903922900,0.39266741,3460.2,3459.6,3.45752829]
["bitfinex","ETHUSD",1735903923733,2.97977921,3460.2,3459.6,3.45752829]
["bitfinex","ETHUSD",1735903924040,2.5871118,3460.2,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903924201,2.5871118,3460.2,3460.0,2.89014]
["bitfinex","ETHUSD",1735903924837,1.54014727,3460.1,3460.0,2.89014]
["bitfinex","ETHUSD",1735903925336,1.54014727,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1735903926236,0.161,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1735903926814,0.161,3460.1,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903927010,0.161,3460.1,3459.6,3.45758829]
["bitfinex","ETHUSD",1735903927214,0.161,3460.0,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903927426,0.161,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1735903929051,1.20796453,3460.2,3459.6,0.56710829]
["bitfinex","ETHUSD",1735903929202,0.161,3460.1,3459.6,1.21288112]
["bitfinex","ETHUSD",1735903929402,1.20796453,3460.2,3459.6,1.21288112]
["bitfinex","ETHUSD",1735903929610,1.20796453,3460.2,3460.0,2.89009]
["bitfinex","ETHUSD",1735903929611,0.161,3460.1,3460.0,2.89009]
["bitfinex","ETHUSD",1735903932103,1.20796453,3460.5,3460.2,2.88995]
["bitfinex","ETHUSD",1735903932309,0.161,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735903934107,1.2977983,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1735903934307,0.161,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735903935048,1.2977983,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903935343,1.4587983,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903935546,0.25083377,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903941638,0.25083377,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735903944170,0.08983377,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735903944341,0.25083377,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735903946470,0.24983377,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735903946653,0.24983377,3460.6,3460.5,6.82560722]
["bitfinex","ETHUSD",1735903947261,0.08983377,3460.6,3460.5,6.82560722]
["bitfinex","ETHUSD",1735903947466,0.24983377,3460.6,3460.5,6.82560722]
["bitfinex","ETHUSD",1735903948234,0.24983377,3460.6,3460.5,7.37560722]
["bitfinex","ETHUSD",1735903950426,0.08983377,3460.6,3460.5,7.37560722]
["bitfinex","ETHUSD",1735903950626,0.24983377,3460.6,3460.5,7.37560722]
["bitfinex","ETHUSD",1735903951264,0.08983377,3460.6,3460.5,7.37560722]
["bitfinex","ETHUSD",1735903951498,0.24983377,3460.6,3460.5,7.37560722]
["bitfinex","ETHUSD",1735903952273,0.24983377,3460.6,3460.5,7.50342584]
["bitfinex","ETHUSD",1735903952456,0.24635486,3460.6,3460.5,7.50342584]
["bitfinex","ETHUSD",1735903953055,0.24635486,3460.6,3460.5,6.01756862]
["bitfinex","ETHUSD",1735903953396,0.24635486,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735903955359,0.24635486,3460.6,3460.2,2.88994]
["bitfinex","ETHUSD",1735903955563,0.24635486,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1735903955785,0.24635486,3460.6,3460.3,2.88989]
["bitfinex","ETHUSD",1735903956151,0.24635486,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1735903957194,1.38003883,3460.5,3460.4,2.88979]
["bitfinex","ETHUSD",1735903957357,1.54003883,3460.5,3460.4,2.88979]
["bitfinex","ETHUSD",1735903958564,0.16,3460.5,3460.4,2.88979]
["bitfinex","ETHUSD",1735903961829,0.48764025,3460.5,3459.9,0.56676272]
["bitfinex","ETHUSD",1735903962027,0.48764025,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1735903962227,0.48764025,3460.5,3459.9,0.56676272]
["bitfinex","ETHUSD",1735903962228,0.48764025,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735903962532,1.86771836,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735903962728,0.49841209,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1735903963667,1.20796453,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1735903964160,0.16,3460.1,3459.7,3.44037]
["bitfinex","ETHUSD",1735903964930,0.16,3460.1,3459.5,4.61319228]
["bitfinex","ETHUSD",1735903965239,0.16,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1735903965412,0.16,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1735903966095,0.16,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735903966294,0.16,3460.1,3459.8,2.89034]
["bitfinex","ETHUSD",1735903966530,0.16,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735903968039,0.16,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1735903968939,0.16,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1735903969445,0.16,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1735903969632,0.16,3460.1,3459.9,2.89019]
["bitfinex","ETHUSD",1735903970840,0.16,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1735903971736,0.16,3460.1,3459.8,2.89029]
["bitfinex","ETHUSD",1735903974649,1.36796453,3460.1,3459.8,2.89029]
["bitfinex","ETHUSD",1735903975751,0.16,3460.1,3459.8,2.89029]
["bitfinex","ETHUSD",1735903976850,0.16,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1735903977015,0.16,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1735903977450,0.16,3460.1,3459.5,0.56574728]
["bitfinex","ETHUSD",1735903977623,0.16,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1735903978438,1.36796453,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1735903979519,1.38045539,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1735903979716,1.38045539,3460.0,3459.5,0.56574728]
["bitfinex","ETHUSD",1735903979919,1.8375057,3460.0,3459.3,0.56691691]
["bitfinex","ETHUSD",1735903980228,1.8375057,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1735903980756,1.20796453,3459.8,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903981255,6.83711064,3459.8,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903981553,3.94010995,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903982125,5.14807448,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903982825,2.25763448,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903983445,1.20796453,3459.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903984159,6.83734064,3459.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903984459,1.10895491,3459.4,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903985042,1.05895491,3459.4,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903985432,5.62952611,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903986056,8.83206463,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903986922,3.20253852,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903987261,3.21881265,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903987460,3.37881265,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903988151,0.16,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903989782,2.58987053,3459.8,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903989916,0.16,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1735903991347,0.16,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735903991524,0.16,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1735903992133,0.16,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1735903992672,0.16,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1735903992861,1.20941514,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1735903993048,0.16,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1735903993853,0.16,3460.0,3459.8,2.8903]
["bitfinex","ETHUSD",1735903994039,0.16,3460.0,3459.9,3.17928]
["bitfinex","ETHUSD",1735903994730,1.20941514,3460.4,3459.9,0.28903]
["bitfinex","ETHUSD",1735903994924,0.16,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735903995136,1.20941514,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735903995332,1.36941514,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735903995838,0.16,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735903997262,0.08635486,3460.6,3460.1,3.55]
["bitfinex","ETHUSD",1735903997485,0.16,3460.5,3460.4,2.8898]
["bitfinex","ETHUSD",1735903998855,0.16,3460.5,3460.4,3.43983]
["bitfinex","ETHUSD",1735903999278,0.08635486,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735903999491,0.24635486,3460.6,3460.5,3.43975]
["bitfinex","ETHUSD",1735904001157,0.24635486,3460.6,3460.5,6.43975]
["bitfinex","ETHUSD",1735904001359,0.24635486,3460.6,3460.5,7.70548659]
["bitfinex","ETHUSD",1735904015237,0.24635486,3460.6,3460.5,6.43975]
["bitfinex","ETHUSD",1735904021017,0.24635486,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735904022331,0.24635486,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1735904024137,0.24635486,3460.6,3460.4,0.2496]
["bitfinex","ETHUSD",1735904028533,5.62852611,3460.5,3460.4,0.2496]
["bitfinex","ETHUSD",1735904028764,6.50497221,3460.5,3460.4,0.2496]
["bitfinex","ETHUSD",1735904028937,2.89026,3459.9,3458.8,2.89115]
["bitfinex","ETHUSD",1735904029467,2.89034,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1735904029600,0.16,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735904029799,0.16,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1735904030114,0.16,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1735904030299,0.16,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1735904031939,1.20941514,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1735904032110,0.16,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1735904032316,0.16,3459.6,3459.4,2.89061]
["bitfinex","ETHUSD",1735904032803,0.16,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1735904033140,0.16,3459.6,3459.3,3.0]
["bitfinex","ETHUSD",1735904033642,0.16,3459.6,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904034438,0.465037,3459.6,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904039360,0.16,3459.6,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904041677,0.16,3459.6,3459.2,2.89369276]
["bitfinex","ETHUSD",1735904042366,1.20941514,3460.0,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904042571,0.16,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1735904043140,0.16,3459.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735904044683,0.16,3459.8,3459.7,5.8904]
["bitfinex","ETHUSD",1735904044882,1.20941514,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1735904045049,1.90047757,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1735904045050,0.16,3460.3,3460.1,2.89006]
["bitfinex","ETHUSD",1735904045779,1.29577,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1735904046080,0.16,3460.5,3460.2,2.88997]
["bitfinex","ETHUSD",1735904046689,0.16,3460.4,3460.2,2.88995]
["bitfinex","ETHUSD",1735904047182,0.16,3460.3,3460.2,2.88995]
["bitfinex","ETHUSD",1735904050570,0.16,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1735904050758,0.16,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1735904051187,0.16,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1735904052054,0.16,3460.3,3459.5,1.16006363]
["bitfinex","ETHUSD",1735904052258,0.16,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735904052659,0.16,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735904052905,0.16,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1735904053194,0.08635486,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1735904053398,0.08635486,3460.6,3459.7,0.47100636]
["bitfinex","ETHUSD",1735904053399,0.16,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735904053903,0.16,3460.2,3459.7,6.36141636]
["bitfinex","ETHUSD",1735904053904,0.16,3460.2,3460.0,3.0]
["bitfinex","ETHUSD",1735904054211,0.16,3460.2,3460.0,2.89015]
["bitfinex","ETHUSD",1735904054374,0.16,3460.2,3459.7,0.47100636]
["bitfinex","ETHUSD",1735904054578,0.16,3460.2,3459.9,3.0]
["bitfinex","ETHUSD",1735904054756,0.16,3460.2,3459.7,0.47100636]
["bitfinex","ETHUSD",1735904054960,0.16,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1735904055161,0.16,3460.2,3460.0,2.89014]
["bitfinex","ETHUSD",1735904055356,0.16,3460.2,3459.8,0.163107]
["bitfinex","ETHUSD",1735904055597,0.16,3460.2,3459.9,2.89022]
["bitfinex","ETHUSD",1735904055782,0.08635486,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1735904055982,0.16,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1735904056185,0.16,3460.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904056391,2.73877611,3460.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904056587,2.89014,3460.1,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904056791,2.89014,3460.1,3459.2,3.00286276]
["bitfinex","ETHUSD",1735904057508,2.8902,3460.0,3459.2,3.00286276]
["bitfinex","ETHUSD",1735904057803,4.11585936,3460.0,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904057973,2.73877611,3459.7,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904058182,2.89059,3459.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904059161,4.10000514,3459.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904059569,1.20941514,3459.5,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904059890,1.20941514,3459.5,3459.2,2.89367276]
["bitfinex","ETHUSD",1735904060074,0.16,3459.4,3459.2,2.89367276]
["bitfinex","ETHUSD",1735904060276,0.16,3459.4,3459.3,3.0]
["bitfinex","ETHUSD",1735904060506,0.16,3459.4,3459.2,3.00286276]
["bitfinex","ETHUSD",1735904060671,1.20941514,3459.5,3459.2,3.00286276]
["bitfinex","ETHUSD",1735904060988,0.16,3459.3,3459.2,3.00286276]
["bitfinex","ETHUSD",1735904061196,0.16,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904065719,0.57081913,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904067206,3.46156913,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904068107,6.04936643,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904069223,9.10288203,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904070823,6.67835677,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904071914,9.70901335,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904073050,9.71101335,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904073343,6.68035677,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904076372,9.71101335,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904077351,6.68035677,3459.3,3459.2,0.00286276]
["bitfinex","ETHUSD",1735904077551,6.68035677,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904079410,7.23035677,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904079647,10.25154501,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904082050,7.23035677,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904084462,9.6455483,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904084761,8.9335483,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904084950,9.0955483,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904087072,4.84195129,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904088364,5.88724206,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904088533,6.04924206,3459.3,3459.2,0.00023354]
["bitfinex","ETHUSD",1735904089466,3.15849206,3459.3,3458.1,3.47292667]
["bitfinex","ETHUSD",1735904089672,2.73877611,3459.0,3458.2,3.23895267]
["bitfinex","ETHUSD",1735904090786,8.9808315,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1735904090944,8.9808315,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1735904090945,1.20721171,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1735904091274,1.20721171,3459.2,3458.5,0.32387927]
["bitfinex","ETHUSD",1735904091510,0.162,3459.1,3458.5,0.32387927]
["bitfinex","ETHUSD",1735904092247,0.162,3459.1,3458.2,3.23891267]
["bitfinex","ETHUSD",1735904093037,0.162,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1735904094957,0.162,3459.0,3458.2,0.34729267]
["bitfinex","ETHUSD",1735904095162,5.79179611,3459.0,3458.1,2.89172]
["bitfinex","ETHUSD",1735904095381,2.8911,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1735904095553,5.63004611,3458.7,3457.8,0.56710478]
["bitfinex","ETHUSD",1735904095747,5.63004611,3458.7,3457.9,3.0]
["bitfinex","ETHUSD",1735904095974,2.89142,3458.5,3457.7,1.45]
["bitfinex","ETHUSD",1735904096170,5.63044611,3458.3,3457.7,1.45]
["bitfinex","ETHUSD",1735904097383,2.89171,3458.2,3457.7,1.45]
["bitfinex","ETHUSD",1735904097684,0.162,3458.1,3457.7,1.45]
["bitfinex","ETHUSD",1735904099979,2.73877611,3458.0,3457.7,1.45]
["bitfinex","ETHUSD",1735904100172,0.29007761,3457.9,3457.7,1.45]
["bitfinex","ETHUSD",1735904100374,2.73877611,3458.0,3457.7,1.45]
["bitfinex","ETHUSD",1735904102253,3.94598782,3458.0,3457.7,1.45]
["bitfinex","ETHUSD",1735904103651,1.38264057,3457.9,3457.7,1.45]
["bitfinex","ETHUSD",1735904103864,1.38264057,3457.9,3457.1,0.57735683]
["bitfinex","ETHUSD",1735904103865,1.38264057,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1735904104066,1.38264057,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735904104761,1.38264057,3457.9,3457.1,0.57735683]
["bitfinex","ETHUSD",1735904104965,1.20721171,3457.9,3457.2,0.71950868]
["bitfinex","ETHUSD",1735904105165,1.20721171,3457.9,3457.3,2.89235]
["bitfinex","ETHUSD",1735904106048,1.20721171,3457.9,3457.2,0.71950868]
["bitfinex","ETHUSD",1735904106248,1.20721171,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1735904106452,1.20721171,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1735904108095,1.20721171,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1735904108291,1.20721171,3457.8,3457.0,0.725]
["bitfinex","ETHUSD",1735904108494,1.20721171,3457.8,3457.0,3.61767]
["bitfinex","ETHUSD",1735904108863,2.73877611,3457.7,3457.0,0.725]
["bitfinex","ETHUSD",1735904109070,1.20721171,3457.6,3457.0,3.725]
["bitfinex","ETHUSD",1735904109977,1.20721171,3457.6,3457.0,3.61766]
["bitfinex","ETHUSD",1735904110182,1.20721171,3457.6,3457.0,0.725]
["bitfinex","ETHUSD",1735904110394,1.20721171,3457.4,3457.0,0.725]
["bitfinex","ETHUSD",1735904110904,1.20721171,3457.4,3457.0,3.725]
["bitfinex","ETHUSD",1735904111681,1.20721171,3457.5,3457.0,3.725]
["bitfinex","ETHUSD",1735904112812,1.20721171,3457.4,3457.0,3.725]
["bitfinex","ETHUSD",1735904114067,1.20721171,3457.4,3457.0,0.725]
["bitfinex","ETHUSD",1735904114269,3.19386104,3457.6,3457.0,3.61767]
["bitfinex","ETHUSD",1735904114270,1.20721171,3457.5,3457.0,3.61767]
["bitfinex","ETHUSD",1735904115511,2.59015952,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1735904116195,2.59015952,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1735904116808,2.59015952,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735904116994,1.20721171,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735904117201,1.36921171,3457.6,3457.5,5.89226]
["bitfinex","ETHUSD",1735904117514,0.16200171,3457.6,3457.5,6.77073]
["bitfinex","ETHUSD",1735904118021,1.71e-06,3457.6,3457.5,6.77073]
["bitfinex","ETHUSD",1735904118691,1.81091323,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735904118892,1.97291323,3458.4,3458.3,5.89159]
["bitfinex","ETHUSD",1735904119099,2.41519153,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735904119414,1.53e-06,3458.6,3458.5,4.319721]
["bitfinex","ETHUSD",1735904120283,1.37184341,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735904120484,1.53384341,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735904121023,0.162,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735904122382,2.73877611,3459.8,3458.6,3.0]
["bitfinex","ETHUSD",1735904122605,0.162,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1735904123437,0.162,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1735904126999,0.162,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1735904127202,0.162,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735904127442,0.162,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1735904127945,0.162,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1735904128141,0.162,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1735904128339,0.162,3459.6,3459.1,2.89088]
["bitfinex","ETHUSD",1735904128542,0.162,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1735904128700,0.162,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735904129091,2.73877611,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1735904129199,2.73877611,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1735904129405,2.73877611,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1735904129627,2.73877611,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735904129828,3.05252,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1735904129829,0.162,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1735904130205,1.78945913,3459.7,3459.2,2.89077]
["bitfinex","ETHUSD",1735904130401,0.162,3459.5,3459.2,2.89077]
["bitfinex","ETHUSD",1735904130601,0.162,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1735904130833,0.162,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1735904131356,0.162,3459.5,3459.0,1.157205]
["bitfinex","ETHUSD",1735904131721,0.162,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1735904132250,0.162,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1735904132545,2.73877611,3459.9,3459.2,0.05754189]
["bitfinex","ETHUSD",1735904132746,0.162,3459.8,3458.8,1.157257]
["bitfinex","ETHUSD",1735904132955,0.162,3459.8,3459.3,2.94829189]
["bitfinex","ETHUSD",1735904133256,0.162,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735904133459,0.162,3459.8,3459.4,0.05760889]
["bitfinex","ETHUSD",1735904134125,0.162,3459.8,3459.4,2.8906]
["bitfinex","ETHUSD",1735904134441,0.162,3459.8,3459.5,0.05760889]
["bitfinex","ETHUSD",1735904136578,0.162,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735904136729,0.162,3459.8,3459.6,0.05760889]
["bitfinex","ETHUSD",1735904136930,0.162,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735904137126,0.162,3459.8,3459.7,0.05760889]
["bitfinex","ETHUSD",1735904137338,0.162,3459.8,3458.8,1.157257]
["bitfinex","ETHUSD",1735904137544,0.162,3459.8,3459.7,0.05760889]
["bitfinex","ETHUSD",1735904137750,0.162,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735904137917,0.162,3459.8,3459.7,0.05760889]
["bitfinex","ETHUSD",1735904138122,0.162,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1735904138344,0.162,3459.8,3459.7,0.05760889]
["bitfinex","ETHUSD",1735904138564,0.162,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1735904138764,2.73877611,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1735904139020,2.73877611,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1735904139335,2.73877611,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735904139744,2.73877611,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735904140126,2.73877611,3459.3,3458.6,4.048651]
["bitfinex","ETHUSD",1735904140337,2.73877611,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1735904141811,2.73877611,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1735904142098,2.73877611,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1735904142395,0.72899316,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1735904142736,0.72899316,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735904143168,2.73877611,3459.3,3458.4,1.157402]
["bitfinex","ETHUSD",1735904143467,2.73877611,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1735904144268,2.73877611,3459.0,3458.3,1.157428]
["bitfinex","ETHUSD",1735904144473,2.73877611,3458.7,3458.3,1.157428]
["bitfinex","ETHUSD",1735904144798,0.163,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1735904145112,0.163,3458.6,3457.8,3.45652387]
["bitfinex","ETHUSD",1735904145113,0.163,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1735904145237,0.163,3458.6,3458.0,0.05853006]
["bitfinex","ETHUSD",1735904145572,0.163,3458.6,3458.1,0.05853006]
["bitfinex","ETHUSD",1735904145737,2.73877611,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1735904145938,3.05797148,3458.4,3458.2,0.05853006]
["bitfinex","ETHUSD",1735904146145,3.05797148,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1735904146345,3.05797148,3458.4,3458.3,0.05853006]
["bitfinex","ETHUSD",1735904146552,3.05797148,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735904146746,2.73877611,3458.4,3458.3,0.05853006]
["bitfinex","ETHUSD",1735904146970,2.73877611,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735904147176,2.73877611,3458.4,3458.3,0.05853006]
["bitfinex","ETHUSD",1735904147375,2.73877611,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735904147578,2.73877611,3458.4,3458.3,0.05853006]
["bitfinex","ETHUSD",1735904147888,3.46797227,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735904148237,3.46797227,3458.4,3457.7,0.05853006]
["bitfinex","ETHUSD",1735904150937,3.46797227,3458.4,3457.7,2.95060006]
["bitfinex","ETHUSD",1735904151138,2.73877611,3458.4,3457.7,0.05853006]
["bitfinex","ETHUSD",1735904153355,2.73877611,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1735904153567,2.73877611,3458.4,3457.8,0.05657905]
["bitfinex","ETHUSD",1735904154282,2.73877611,3458.4,3457.8,2.94857905]
["bitfinex","ETHUSD",1735904154498,2.73877611,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735904154800,2.73877611,3458.4,3457.9,0.05657905]
["bitfinex","ETHUSD",1735904157496,3.94750399,3458.7,3457.9,0.35143695]
["bitfinex","ETHUSD",1735904157702,0.163,3458.3,3457.9,2.94843905]
["bitfinex","ETHUSD",1735904157872,0.163,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735904158201,0.163,3458.3,3458.2,0.05721569]
["bitfinex","ETHUSD",1735904158493,3.94750399,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1735904158678,3.94750399,3458.7,3457.3,3.58024232]
["bitfinex","ETHUSD",1735904158679,0.163,3458.3,3458.2,2.94888569]
["bitfinex","ETHUSD",1735904159070,2.73877611,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735904159274,0.163,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735904159890,0.163,3458.6,3458.2,0.05721569]
["bitfinex","ETHUSD",1735904160091,0.163,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1735904160608,0.163,3458.6,3458.2,0.05721569]
["bitfinex","ETHUSD",1735904163610,0.163,3458.6,3457.4,0.55]
["bitfinex","ETHUSD",1735904163912,0.163,3458.6,3457.5,0.05766805]
["bitfinex","ETHUSD",1735904164066,0.163,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735904164268,1.20872788,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735904164478,0.163,3458.5,3458.4,2.9491194]
["bitfinex","ETHUSD",1735904165310,1.20872788,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1735904165486,0.163,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735904165871,0.163,3458.8,3458.7,2.9488594]
["bitfinex","ETHUSD",1735904167402,2.36572788,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1735904167738,0.163,3459.1,3459.0,0.05652878]
["bitfinex","ETHUSD",1735904169041,0.163,3459.1,3459.0,2.94752878]
["bitfinex","ETHUSD",1735904173344,0.163,3459.1,3459.0,0.05652878]
["bitfinex","ETHUSD",1735904173546,0.163,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1735904173741,0.163,3459.1,3458.9,0.05647853]
["bitfinex","ETHUSD",1735904173941,0.163,3459.0,3458.9,0.05647853]
["bitfinex","ETHUSD",1735904174147,0.163,3459.0,3458.9,2.94756853]
["bitfinex","ETHUSD",1735904176374,0.163,3459.0,3458.9,0.05647853]
["bitfinex","ETHUSD",1735904176879,0.163,3459.0,3458.8,2.89111]
["bitfinex","ETHUSD",1735904177175,0.163,3459.0,3458.9,0.05647853]
["bitfinex","ETHUSD",1735904177996,0.163,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1735904178179,0.163,3459.0,3458.8,0.05647853]
["bitfinex","ETHUSD",1735904178484,0.163,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1735904178788,0.163,3459.0,3458.3,0.289158]
["bitfinex","ETHUSD",1735904178937,0.163,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1735904179364,0.163,3459.0,3458.6,0.05615191]
["bitfinex","ETHUSD",1735904180202,0.163,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1735904180395,0.163,3459.0,3458.8,0.05625241]
["bitfinex","ETHUSD",1735904180603,0.163,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1735904180801,0.163,3459.0,3458.8,0.05625241]
["bitfinex","ETHUSD",1735904181023,0.163,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1735904181308,0.163,3459.0,3458.8,0.05625241]
["bitfinex","ETHUSD",1735904181668,1.20872788,3459.1,3458.7,0.32093128]
["bitfinex","ETHUSD",1735904181878,0.163,3459.0,3458.9,0.05625241]
["bitfinex","ETHUSD",1735904182098,0.163,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1735904182414,1.20872788,3459.1,3458.9,2.89101]
["bitfinex","ETHUSD",1735904182615,0.163,3459.0,3458.9,2.89101]
["bitfinex","ETHUSD",1735904182784,0.163,3459.0,3458.9,2.94726241]
["bitfinex","ETHUSD",1735904184112,1.157,3459.2,3458.9,0.05625241]
["bitfinex","ETHUSD",1735904184314,0.163,3459.1,3458.9,0.35097865]
["bitfinex","ETHUSD",1735904184622,0.163,3459.1,3459.0,0.05625241]
["bitfinex","ETHUSD",1735904184788,0.163,3459.1,3458.8,3.0]
["bitfinex","ETHUSD",1735904184994,0.163,3459.1,3458.9,0.05600956]
["bitfinex","ETHUSD",1735904185605,0.163,3459.1,3458.6,3.0]
["bitfinex","ETHUSD",1735904185806,0.163,3459.1,3458.7,0.05601793]
["bitfinex","ETHUSD",1735904186523,1.37172788,3459.1,3458.7,0.05601793]
["bitfinex","ETHUSD",1735904188498,2.32153304,3459.1,3458.4,2.89143]
["bitfinex","ETHUSD",1735904188699,1.37172788,3459.1,3458.8,0.05601793]
["bitfinex","ETHUSD",1735904189020,1.37172788,3459.1,3458.9,0.05601793]
["bitfinex","ETHUSD",1735904189191,1.20872788,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1735904189524,1.20872788,3459.0,3458.5,0.05601793]
["bitfinex","ETHUSD",1735904190719,1.20872788,3458.9,3458.5,0.05601793]
["bitfinex","ETHUSD",1735904191384,1.20872788,3458.9,3458.6,3.0]
["bitfinex","ETHUSD",1735904191686,1.20872788,3458.9,3458.7,3.0]
["bitfinex","ETHUSD",1735904191898,1.20872788,3458.9,3458.7,3.05601793]
["bitfinex","ETHUSD",1735904192500,1.37172788,3459.1,3458.7,3.05601793]
["bitfinex","ETHUSD",1735904192902,1.37172788,3459.1,3458.7,3.0]
["bitfinex","ETHUSD",1735904193305,1.37172788,3459.1,3458.8,0.0561603]
["bitfinex","ETHUSD",1735904193739,1.20872788,3459.0,3458.7,3.0]
["bitfinex","ETHUSD",1735904193893,1.20872788,3459.0,3458.9,0.0561603]
["bitfinex","ETHUSD",1735904194094,1.20872788,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1735904194095,4.89730915,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1735904194290,4.89730915,3459.0,3458.9,0.0561603]
["bitfinex","ETHUSD",1735904194495,4.89730915,3459.0,3457.9,2.89186]
["bitfinex","ETHUSD",1735904194729,2.73877611,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1735904194922,2.73877611,3458.4,3458.0,2.9479303]
["bitfinex","ETHUSD",1735904195493,2.73877611,3458.7,3458.1,5.89174]
["bitfinex","ETHUSD",1735904195695,3.10763424,3458.7,3458.1,5.89174]
["bitfinex","ETHUSD",1735904196009,3.10763424,3458.7,3458.2,0.0561603]
["bitfinex","ETHUSD",1735904196208,1.21205924,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1735904196419,1.21205924,3458.4,3458.3,0.0561603]
["bitfinex","ETHUSD",1735904196603,1.21205924,3458.4,3458.0,3.0]
["bitfinex","ETHUSD",1735904196804,1.21205924,3458.4,3458.1,0.0561603]
["bitfinex","ETHUSD",1735904197010,1.21205924,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1735904197191,1.21205924,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735904197397,1.21205924,3458.4,3458.3,0.0561603]
["bitfinex","ETHUSD",1735904197629,1.21205924,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735904197832,1.21205924,3458.5,3458.3,0.0561603]
["bitfinex","ETHUSD",1735904198048,1.21205924,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1735904198200,1.21205924,3458.5,3458.3,0.0561603]
["bitfinex","ETHUSD",1735904198404,1.21205924,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1735904198620,1.21205924,3458.5,3458.1,0.0561603]
["bitfinex","ETHUSD",1735904198934,1.21205924,3458.4,3458.1,0.0561603]
["bitfinex","ETHUSD",1735904199343,3.95083535,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735904199843,3.95083535,3458.4,3457.8,0.0561603]
["bitfinex","ETHUSD",1735904200045,3.95083535,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1735904200206,1.21205924,3458.3,3457.7,0.0561603]
["bitfinex","ETHUSD",1735904200407,0.162,3458.2,3457.5,0.56990648]
["bitfinex","ETHUSD",1735904200610,0.162,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1735904200917,0.162,3458.2,3457.9,2.89186]
["bitfinex","ETHUSD",1735904201144,0.162,3458.2,3457.9,2.9480203]
["bitfinex","ETHUSD",1735904201447,0.162,3458.2,3457.9,2.9480703]
["bitfinex","ETHUSD",1735904201610,1.21205924,3458.0,3457.9,2.9480703]
["bitfinex","ETHUSD",1735904203153,1.21205924,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735904203449,1.37405924,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735904203750,1.37405924,3458.1,3458.0,2.9487877]
["bitfinex","ETHUSD",1735904203950,1.21205924,3458.1,3458.0,2.9487877]
["bitfinex","ETHUSD",1735904204105,1.21205924,3458.1,3458.0,3.53287247]
["bitfinex","ETHUSD",1735904204357,1.37405924,3458.1,3458.0,3.53287247]
["bitfinex","ETHUSD",1735904204562,0.162,3458.1,3458.0,3.53287247]
["bitfinex","ETHUSD",1735904205609,0.162,3458.1,3458.0,6.53287247]
["bitfinex","ETHUSD",1735904206394,1.21205924,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1735904206610,1.37405924,3458.5,3458.4,3.52725312]
["bitfinex","ETHUSD",1735904207107,0.162,3458.5,3458.4,3.52725312]
["bitfinex","ETHUSD",1735904208002,1.21205924,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735904208210,1.37405924,3458.8,3458.7,2.94852434]
["bitfinex","ETHUSD",1735904210213,0.162,3458.8,3458.7,2.94852434]
["bitfinex","ETHUSD",1735904212111,1.21205924,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735904212477,1.21205924,3458.9,3458.8,2.9482517]
["bitfinex","ETHUSD",1735904212677,1.37405924,3458.9,3458.8,2.9482517]
["bitfinex","ETHUSD",1735904213915,0.162,3458.9,3458.8,2.9482517]
["bitfinex","ETHUSD",1735904214071,1.157,3459.2,3458.8,2.9482517]
["bitfinex","ETHUSD",1735904214279,1.157,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735904214498,1.319,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735904214705,1.319,3459.2,3459.1,2.94801007]
["bitfinex","ETHUSD",1735904220485,1.157,3459.2,3459.1,2.94801007]
["bitfinex","ETHUSD",1735904220689,1.319,3459.2,3459.1,2.94801007]
["bitfinex","ETHUSD",1735904220886,1.319,3459.2,3459.1,3.60311207]
["bitfinex","ETHUSD",1735904221623,1.319,3459.2,3459.1,0.05709007]
["bitfinex","ETHUSD",1735904221936,1.319,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1735904222141,1.319,3459.2,3459.1,0.05569975]
["bitfinex","ETHUSD",1735904222279,1.319,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1735904222480,2.53105924,3459.2,3458.7,0.05569975]
["bitfinex","ETHUSD",1735904222733,2.53105924,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1735904222939,2.53105924,3459.2,3458.8,0.05569975]
["bitfinex","ETHUSD",1735904223116,2.53105924,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1735904223621,2.53105924,3459.2,3458.6,0.05569975]
["bitfinex","ETHUSD",1735904223817,2.53105924,3459.2,3458.6,2.94701975]
["bitfinex","ETHUSD",1735904225537,2.53105924,3459.2,3458.6,0.05569975]
["bitfinex","ETHUSD",1735904225835,2.73877611,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1735904226037,2.73877611,3459.0,3458.5,0.05569975]
["bitfinex","ETHUSD",1735904227102,1.21205924,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1735904227442,1.21205924,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735904227967,1.21205924,3459.1,3459.0,2.94696775]
["bitfinex","ETHUSD",1735904228469,0.162,3459.2,3459.0,2.94696775]
["bitfinex","ETHUSD",1735904230832,1.21205924,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1735904231033,0.162,3459.3,3459.1,2.89086]
["bitfinex","ETHUSD",1735904231340,0.162,3459.3,3459.2,0.05596775]
["bitfinex","ETHUSD",1735904232621,0.162,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1735904232816,0.162,3459.3,3459.1,0.05596775]
["bitfinex","ETHUSD",1735904233224,0.162,3459.3,3458.9,2.89105]
["bitfinex","ETHUSD",1735904233424,3.95083535,3459.6,3459.0,0.05596775]
["bitfinex","ETHUSD",1735904233644,0.162,3459.5,3459.0,0.05596775]
["bitfinex","ETHUSD",1735904233846,1.37405924,3459.5,3459.0,0.05596775]
["bitfinex","ETHUSD",1735904234553,2.73877611,3459.3,3459.0,0.05596775]
["bitfinex","ETHUSD",1735904234934,2.73877611,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1735904235134,2.73877611,3459.3,3459.1,0.05596775]
["bitfinex","ETHUSD",1735904235436,2.73877611,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735904235639,2.73877611,3459.3,3458.8,0.05596775]
["bitfinex","ETHUSD",1735904235847,2.73877611,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735904236156,2.73877611,3459.3,3458.8,0.05596775]
["bitfinex","ETHUSD",1735904236555,2.73877611,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735904236757,2.73877611,3459.3,3458.9,0.05596775]
["bitfinex","ETHUSD",1735904236952,2.73877611,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735904237160,2.73877611,3459.3,3459.0,0.05596775]
["bitfinex","ETHUSD",1735904237358,2.73877611,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735904237651,2.73877611,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1735904237839,2.73877611,3459.3,3458.9,2.94704775]
["bitfinex","ETHUSD",1735904238041,2.73877611,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1735904238246,2.73877611,3459.3,3459.1,0.0562273]
["bitfinex","ETHUSD",1735904238421,0.162,3459.2,3459.1,0.0562273]
["bitfinex","ETHUSD",1735904240060,0.162,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1735904240224,0.162,3459.2,3459.1,0.0562273]
["bitfinex","ETHUSD",1735904240427,0.162,3459.2,3458.9,2.89103]
["bitfinex","ETHUSD",1735904240626,0.162,3459.2,3459.1,0.05611843]
["bitfinex","ETHUSD",1735904240925,0.162,3459.2,3458.9,2.89103]
["bitfinex","ETHUSD",1735904241127,0.162,3459.2,3459.1,0.05611843]
["bitfinex","ETHUSD",1735904241754,0.162,3459.2,3458.3,3.58580336]
["bitfinex","ETHUSD",1735904241961,0.162,3459.2,3459.1,0.05618543]
["bitfinex","ETHUSD",1735904242162,0.162,3459.2,3458.4,0.64774934]
["bitfinex","ETHUSD",1735904242463,0.162,3459.2,3458.8,2.89113]
["bitfinex","ETHUSD",1735904242822,0.162,3459.2,3458.9,0.05614356]
["bitfinex","ETHUSD",1735904243018,0.162,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1735904243336,0.162,3459.2,3459.0,0.05614356]
["bitfinex","ETHUSD",1735904244563,0.162,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904244765,0.162,3459.2,3459.1,0.05617705]
["bitfinex","ETHUSD",1735904245259,0.162,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904245475,0.162,3459.2,3459.1,0.05617705]
["bitfinex","ETHUSD",1735904245667,0.162,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904245870,0.162,3459.2,3459.1,0.05613518]
["bitfinex","ETHUSD",1735904246031,0.162,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904246364,1.3673957,3459.2,3459.1,0.05613518]
["bitfinex","ETHUSD",1735904246566,1.3673957,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904246768,1.3673957,3459.2,3459.1,0.0561938]
["bitfinex","ETHUSD",1735904246968,1.3673957,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904247141,1.3673957,3459.2,3459.1,0.0561938]
["bitfinex","ETHUSD",1735904247347,1.3673957,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904247526,1.3673957,3459.2,3459.1,0.0561938]
["bitfinex","ETHUSD",1735904247731,1.3673957,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735904247943,1.3673957,3459.2,3459.1,0.05608494]
["bitfinex","ETHUSD",1735904248140,1.3673957,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735904248356,1.3673957,3459.2,3459.1,0.05608494]
["bitfinex","ETHUSD",1735904248357,2.57945494,3459.2,3459.1,0.05608494]
["bitfinex","ETHUSD",1735904248677,2.57945494,3459.2,3459.1,0.05605982]
["bitfinex","ETHUSD",1735904248972,2.57945494,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735904249167,2.57945494,3459.2,3459.1,0.05605982]
["bitfinex","ETHUSD",1735904249466,1.3673957,3459.2,3459.1,0.05605982]
["bitfinex","ETHUSD",1735904249672,1.3673957,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735904249849,1.2053957,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1735904250045,1.2053957,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1735904250263,1.2053957,3459.0,3458.6,0.05583372]
["bitfinex","ETHUSD",1735904250459,1.2053957,3459.0,3458.6,2.94713372]
["bitfinex","ETHUSD",1735904250661,1.2053957,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1735904250980,1.2053957,3459.0,3458.7,2.9470051]
["bitfinex","ETHUSD",1735904251649,1.21205924,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735904251837,1.21205924,3458.9,3458.8,2.94717957]
["bitfinex","ETHUSD",1735904252881,1.37405924,3458.9,3458.8,2.94717957]
["bitfinex","ETHUSD",1735904253081,0.162,3458.9,3458.8,2.94717957]
["bitfinex","ETHUSD",1735904254195,1.21205924,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1735904254398,1.21205924,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735904254559,1.37405924,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735904254883,1.21205924,3459.3,3459.2,2.94647277]
["bitfinex","ETHUSD",1735904255083,1.37405924,3459.3,3459.2,2.94647277]
["bitfinex","ETHUSD",1735904255280,1.37405924,3459.3,3459.2,5.94647277]
["bitfinex","ETHUSD",1735904255470,1.37405924,3459.3,3459.2,8.18858232]
["bitfinex","ETHUSD",1735904255471,0.162,3459.3,3459.2,8.18858232]
["bitfinex","ETHUSD",1735904256956,0.162,3459.3,3459.2,10.67766187]
["bitfinex","ETHUSD",1735904257584,1.21205924,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1735904257782,1.319,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735904257959,1.319,3460.0,3459.9,2.94561487]
["bitfinex","ETHUSD",1735904259664,1.157,3460.0,3459.9,3.24017636]
["bitfinex","ETHUSD",1735904259865,1.319,3460.0,3459.9,3.24017636]
["bitfinex","ETHUSD",1735904260061,1.21205924,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735904260384,1.37405924,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735904260590,1.37405924,3460.2,3460.1,2.94478354]
["bitfinex","ETHUSD",1735904260802,1.37405924,3460.2,3460.1,6.85774304]
["bitfinex","ETHUSD",1735904260959,0.162,3460.2,3460.1,6.85774304]
["bitfinex","ETHUSD",1735904261482,1.21205924,3460.4,3460.3,5.88992]
["bitfinex","ETHUSD",1735904261683,1.37405924,3460.4,3460.3,8.63047273]
["bitfinex","ETHUSD",1735904261883,9.24e-06,3460.4,3460.3,9.87929431]
["bitfinex","ETHUSD",1735904262085,2.44e-06,3460.7,3460.5,3.0]
["bitfinex","ETHUSD",1735904262293,1.73848068,3460.9,3460.8,5.63005273]
["bitfinex","ETHUSD",1735904262682,1.73848068,3460.9,3460.8,5.68475627]
["bitfinex","ETHUSD",1735904262866,0.162,3460.9,3460.8,5.68475627]
["bitfinex","ETHUSD",1735904263170,2.42065456,3461.6,3460.9,5.88942]
["bitfinex","ETHUSD",1735904263377,0.2965632,3461.0,3460.9,5.88942]
["bitfinex","ETHUSD",1735904263788,0.2965632,3461.0,3460.9,5.94412354]
["bitfinex","ETHUSD",1735904266387,1.162,3462.1,3461.5,3.0]
["bitfinex","ETHUSD",1735904266591,0.162,3462.0,3461.8,2.88863]
["bitfinex","ETHUSD",1735904267116,0.162,3462.0,3461.9,0.05141595]
["bitfinex","ETHUSD",1735904268304,0.162,3462.0,3461.5,3.0]
["bitfinex","ETHUSD",1735904268511,1.162,3462.1,3461.9,0.05141595]
["bitfinex","ETHUSD",1735904268806,0.162,3462.0,3461.1,3.0]
["bitfinex","ETHUSD",1735904269005,0.162,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1735904270405,0.162,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1735904271275,0.162,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1735904273509,0.162,3461.9,3461.5,3.0]
["bitfinex","ETHUSD",1735904273913,0.162,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1735904274796,0.162,3461.9,3461.7,2.88872]
["bitfinex","ETHUSD",1735904275833,0.162,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1735904277313,1.162,3462.1,3461.9,2.88854]
["bitfinex","ETHUSD",1735904277511,0.1585224,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1735904277727,0.162,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1735904279501,1.162,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735904279702,1.324,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735904280338,1.324,3462.1,3462.0,2.9399243]
["bitfinex","ETHUSD",1735904280716,1.324,3462.1,3462.0,0.0514243]
["bitfinex","ETHUSD",1735904280930,1.324,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1735904281131,1.324,3462.1,3462.0,0.0514243]
["bitfinex","ETHUSD",1735904281342,1.324,3462.1,3461.8,2.88859]
["bitfinex","ETHUSD",1735904281648,1.324,3462.1,3461.8,3.177449]
["bitfinex","ETHUSD",1735904281812,1.324,3462.1,3461.9,0.0514243]
["bitfinex","ETHUSD",1735904282917,1.324,3462.1,3461.9,2.9399843]
["bitfinex","ETHUSD",1735904289329,1.162,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735904289649,1.323,3462.1,3462.0,2.9396735]
["bitfinex","ETHUSD",1735904289858,1.162,3462.1,3462.0,3.52251185]
["bitfinex","ETHUSD",1735904290178,1.323,3462.1,3462.0,4.07251185]
["bitfinex","ETHUSD",1735904290478,1.162,3462.1,3462.0,4.07251185]
["bitfinex","ETHUSD",1735904290617,1.323,3462.1,3462.0,4.07251185]
["bitfinex","ETHUSD",1735904291024,1.323,3462.1,3462.0,7.65825637]
["bitfinex","ETHUSD",1735904291325,0.005,3462.1,3462.0,10.3988091]
["bitfinex","ETHUSD",1735904291620,0.166,3462.2,3462.1,3.43842]
["bitfinex","ETHUSD",1735904291821,0.166,3462.2,3462.1,4.81765607]
["bitfinex","ETHUSD",1735904292213,0.166,3462.2,3462.1,7.81765607]
["bitfinex","ETHUSD",1735904292418,0.01,3463.4,3463.0,2.88761]
["bitfinex","ETHUSD",1735904292657,0.01,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1735904292658,0.161,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1735904292869,0.161,3463.3,3463.1,0.05051316]
["bitfinex","ETHUSD",1735904293028,0.161,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1735904293361,0.161,3463.3,3462.9,0.05035439]
["bitfinex","ETHUSD",1735904294262,0.161,3463.2,3462.9,0.05035439]
["bitfinex","ETHUSD",1735904294498,0.161,3463.2,3463.0,2.88765]
["bitfinex","ETHUSD",1735904294645,0.161,3463.2,3463.0,2.9363156]
["bitfinex","ETHUSD",1735904295236,0.01,3463.4,3463.2,2.88748]
["bitfinex","ETHUSD",1735904295431,0.161,3463.3,3463.2,2.88748]
["bitfinex","ETHUSD",1735904295847,0.161,3463.3,3463.2,2.93602027]
["bitfinex","ETHUSD",1735904296420,0.01,3463.4,3463.2,2.93602027]
["bitfinex","ETHUSD",1735904296625,0.161,3463.3,3463.2,2.93602027]
["bitfinex","ETHUSD",1735904297222,0.161,3463.3,3463.2,3.28863638]
["bitfinex","ETHUSD",1735904298645,0.01,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904298967,0.171,3463.4,3463.3,5.93468852]
["bitfinex","ETHUSD",1735904305956,0.171,3463.4,3463.3,3.04727852]
["bitfinex","ETHUSD",1735904306156,0.171,3463.4,3463.3,0.04727852]
["bitfinex","ETHUSD",1735904306349,0.171,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1735904306548,0.171,3463.4,3463.3,0.04683588]
["bitfinex","ETHUSD",1735904307250,0.75086327,3463.4,3462.0,1.79371925]
["bitfinex","ETHUSD",1735904307449,3.05833,3463.4,3463.3,0.04683588]
["bitfinex","ETHUSD",1735904307679,5.62813273,3463.2,3462.3,0.57962383]
["bitfinex","ETHUSD",1735904307949,2.74055273,3463.2,3462.3,3.46784383]
["bitfinex","ETHUSD",1735904308171,2.74055273,3463.2,3462.4,0.04684418]
["bitfinex","ETHUSD",1735904309349,2.88745,3463.3,3462.4,0.04684418]
["bitfinex","ETHUSD",1735904309886,0.171,3463.4,3462.4,0.04684418]
["bitfinex","ETHUSD",1735904310484,0.161,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735904311071,0.161,3463.3,3462.7,0.04722844]
["bitfinex","ETHUSD",1735904314512,0.161,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735904314798,0.161,3463.3,3462.8,0.04722844]
["bitfinex","ETHUSD",1735904314985,0.161,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735904315166,0.161,3463.3,3462.9,0.04722844]
["bitfinex","ETHUSD",1735904315369,0.161,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1735904315587,0.161,3463.3,3463.0,0.04722844]
["bitfinex","ETHUSD",1735904315788,0.161,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1735904315992,0.161,3463.3,3463.1,0.04722844]
["bitfinex","ETHUSD",1735904316209,0.161,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1735904316702,0.161,3463.3,3462.6,0.04722844]
["bitfinex","ETHUSD",1735904317399,0.466836,3463.3,3462.6,0.04722844]
["bitfinex","ETHUSD",1735904317604,0.161,3463.3,3462.6,0.04722844]
["bitfinex","ETHUSD",1735904317807,0.161,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1735904318402,0.161,3463.3,3462.8,0.04722844]
["bitfinex","ETHUSD",1735904318788,0.161,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1735904318991,0.161,3463.3,3462.7,2.83508844]
["bitfinex","ETHUSD",1735904319298,0.161,3463.3,3462.8,0.04565416]
["bitfinex","ETHUSD",1735904319609,1.21248875,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1735904319781,0.161,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735904320181,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904321101,0.161,3463.2,3462.8,2.8878]
["bitfinex","ETHUSD",1735904321292,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904321615,0.161,3463.2,3462.8,2.8878]
["bitfinex","ETHUSD",1735904321800,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904322003,0.161,3463.2,3462.8,2.8878]
["bitfinex","ETHUSD",1735904322206,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904322390,0.161,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1735904322583,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904322779,0.161,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1735904322979,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904323192,0.161,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1735904323484,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904324019,0.161,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1735904324224,0.161,3463.2,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904324419,1.16008128,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1735904324730,1.16008128,3463.2,3462.9,0.04589639]
["bitfinex","ETHUSD",1735904325783,0.161,3463.2,3462.9,0.04589639]
["bitfinex","ETHUSD",1735904326611,0.161,3463.2,3462.9,2.93361639]
["bitfinex","ETHUSD",1735904326809,0.161,3463.2,3462.9,0.04589639]
["bitfinex","ETHUSD",1735904327007,0.161,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735904327509,1.21248875,3463.4,3463.1,0.04589639]
["bitfinex","ETHUSD",1735904327705,0.161,3463.3,3463.2,2.88749]
["bitfinex","ETHUSD",1735904328086,0.161,3463.3,3463.2,0.04589639]
["bitfinex","ETHUSD",1735904328486,0.161,3463.3,3463.0,2.88763]
["bitfinex","ETHUSD",1735904328687,0.161,3463.3,3463.2,0.04589639]
["bitfinex","ETHUSD",1735904328886,0.161,3463.3,3463.2,0.04547872]
["bitfinex","ETHUSD",1735904329113,0.161,3463.3,3463.0,2.88763]
["bitfinex","ETHUSD",1735904329797,0.161,3463.3,3463.1,0.04547872]
["bitfinex","ETHUSD",1735904330588,0.161,3463.2,3463.1,0.04547872]
["bitfinex","ETHUSD",1735904331523,0.161,3463.2,3463.1,0.33878959]
["bitfinex","ETHUSD",1735904332403,0.161,3463.2,3463.1,3.22636959]
["bitfinex","ETHUSD",1735904333393,0.01,3463.4,3463.1,0.33878959]
["bitfinex","ETHUSD",1735904333726,0.01,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904333912,0.171,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904334109,0.01,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904334623,0.01,3463.4,3463.3,2.93276342]
["bitfinex","ETHUSD",1735904334624,0.171,3463.4,3463.3,2.93276342]
["bitfinex","ETHUSD",1735904335187,0.01,3463.4,3463.3,2.93276342]
["bitfinex","ETHUSD",1735904335386,0.171,3463.4,3463.3,3.51480176]
["bitfinex","ETHUSD",1735904338816,0.171,3463.4,3463.3,7.06480176]
["bitfinex","ETHUSD",1735904340037,0.171,3463.4,3463.3,7.64240197]
["bitfinex","ETHUSD",1735904341355,0.171,3463.4,3463.3,7.09240197]
["bitfinex","ETHUSD",1735904342246,0.171,3463.4,3463.3,3.62295363]
["bitfinex","ETHUSD",1735904342447,0.171,3463.4,3463.3,3.04535342]
["bitfinex","ETHUSD",1735904342809,0.171,3463.4,3463.3,5.93276342]
["bitfinex","ETHUSD",1735904348133,0.171,3463.4,3463.3,3.04535342]
["bitfinex","ETHUSD",1735904348847,0.171,3463.4,3463.3,5.93276342]
["bitfinex","ETHUSD",1735904357662,0.171,3463.4,3463.3,0.04535342]
["bitfinex","ETHUSD",1735904358033,0.171,3463.4,3463.2,3.0]
["bitfinex","ETHUSD",1735904358230,0.171,3463.4,3463.3,0.04481891]
["bitfinex","ETHUSD",1735904358436,0.171,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735904358663,1.17194174,3463.4,3463.3,0.04481891]
["bitfinex","ETHUSD",1735904358976,1.17194174,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735904359146,1.17194174,3463.4,3463.3,0.04481891]
["bitfinex","ETHUSD",1735904359349,1.17194174,3463.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735904359542,1.17194174,3463.4,3463.3,0.04481891]
["bitfinex","ETHUSD",1735904359748,1.17194174,3463.4,3463.1,3.47747022]
["bitfinex","ETHUSD",1735904359980,1.17194174,3463.4,3463.2,0.04481891]
["bitfinex","ETHUSD",1735904360960,2.67360242,3463.4,3463.2,0.04481891]
["bitfinex","ETHUSD",1735904361161,2.51260242,3463.4,3463.2,2.93223891]
["bitfinex","ETHUSD",1735904361335,0.161,3463.3,3463.2,2.93223891]
["bitfinex","ETHUSD",1735904363478,1.16244021,3463.3,3463.2,2.93223891]
["bitfinex","ETHUSD",1735904363679,1.16244021,3463.3,3463.2,5.93223891]
["bitfinex","ETHUSD",1735904364237,0.161,3463.3,3463.2,5.93223891]
["bitfinex","ETHUSD",1735904364553,0.01,3463.4,3463.3,5.88741]
["bitfinex","ETHUSD",1735904364762,0.171,3463.4,3463.3,5.88741]
["bitfinex","ETHUSD",1735904364963,0.171,3463.4,3463.3,5.93222891]
["bitfinex","ETHUSD",1735904369241,1.17282732,3463.4,3463.3,5.93222891]
["bitfinex","ETHUSD",1735904370476,2.67585427,3463.4,3463.3,5.93222891]
["bitfinex","ETHUSD",1735904371682,0.171,3463.4,3463.3,5.93222891]
["bitfinex","ETHUSD",1735904374181,1.17316944,3463.4,3463.3,5.93222891]
["bitfinex","ETHUSD",1735904376419,2.37543657,3463.4,3463.3,0.04481891]
["bitfinex","ETHUSD",1735904376707,5.68260483,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1735904376904,5.68260483,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904377147,5.08185482,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904377455,5.08185482,3463.4,3463.3,2.93070154]
["bitfinex","ETHUSD",1735904377815,3.87958769,3463.4,3463.3,2.93070154]
["bitfinex","ETHUSD",1735904378120,4.48167368,3463.4,3463.3,2.93070154]
["bitfinex","ETHUSD",1735904378956,4.48167368,3463.4,3463.3,0.04329154]
["bitfinex","ETHUSD",1735904379319,2.67709894,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1735904379492,2.67709894,3463.4,3463.3,0.04329154]
["bitfinex","ETHUSD",1735904379703,2.67709894,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1735904380029,2.67709894,3463.4,3463.2,0.04329154]
["bitfinex","ETHUSD",1735904380183,4.32535284,3463.3,3463.1,2.88757]
["bitfinex","ETHUSD",1735904381269,2.50609894,3463.2,3463.1,2.88757]
["bitfinex","ETHUSD",1735904385320,2.50609894,3463.2,3463.1,2.93106198]
["bitfinex","ETHUSD",1735904385727,2.2147715,3463.2,3463.1,2.93106198]
["bitfinex","ETHUSD",1735904386645,3.718701,3463.2,3463.1,2.93106198]
["bitfinex","ETHUSD",1735904387694,3.70836607,3463.2,3463.1,0.04349198]
["bitfinex","ETHUSD",1735904387901,4.58244419,3463.2,3463.1,0.04349198]
["bitfinex","ETHUSD",1735904388111,4.58244419,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1735904388287,3.38017706,3463.2,3463.1,0.04354208]
["bitfinex","ETHUSD",1735904388487,3.38017706,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1735904388727,0.8257781,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1735904388905,1.20226713,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1735904389223,1.21292072,3462.6,3462.5,5.88807]
["bitfinex","ETHUSD",1735904390430,1.5039295,3462.6,3462.5,5.88808]
["bitfinex","ETHUSD",1735904391928,1.00216944,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1735904392091,0.159,3462.6,3462.5,3.64614798]
["bitfinex","ETHUSD",1735904392426,0.159,3462.6,3462.5,6.53422798]
["bitfinex","ETHUSD",1735904392927,1.21292072,3462.8,3462.6,2.88795]
["bitfinex","ETHUSD",1735904393228,0.159,3462.7,3462.6,2.88795]
["bitfinex","ETHUSD",1735904396535,0.159,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1735904396834,0.159,3462.7,3462.5,5.88806]
["bitfinex","ETHUSD",1735904398438,0.47811746,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1735904398607,1.68038459,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1735904398939,1.68038459,3462.7,3462.0,0.5711295]
["bitfinex","ETHUSD",1735904398940,1.20226713,3462.5,3462.0,0.5711295]
["bitfinex","ETHUSD",1735904399108,1.20226713,3462.5,3462.0,3.4595995]
["bitfinex","ETHUSD",1735904399941,0.159,3462.7,3462.0,3.4595995]
["bitfinex","ETHUSD",1735904399942,1.36126713,3462.7,3462.0,3.4595995]
["bitfinex","ETHUSD",1735904400235,2.08937931,3462.7,3462.1,0.04415178]
["bitfinex","ETHUSD",1735904401161,3.71750585,3462.4,3462.1,2.93254178]
["bitfinex","ETHUSD",1735904402218,2.21475477,3462.5,3462.1,2.93254178]
["bitfinex","ETHUSD",1735904402558,2.21475477,3462.5,3462.0,3.4596195]
["bitfinex","ETHUSD",1735904402925,2.21475477,3462.5,3462.1,0.04415178]
["bitfinex","ETHUSD",1735904403432,2.21475477,3462.6,3462.1,0.04415178]
["bitfinex","ETHUSD",1735904403644,0.46222941,3462.5,3462.1,0.04415178]
["bitfinex","ETHUSD",1735904403937,0.46222941,3462.5,3462.1,2.93256178]
["bitfinex","ETHUSD",1735904406334,1.21292072,3462.6,3462.1,2.93256178]
["bitfinex","ETHUSD",1735904407046,1.21292072,3462.6,3462.1,0.04415178]
["bitfinex","ETHUSD",1735904407347,1.21292072,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1735904407707,1.21292072,3462.6,3462.3,0.04268006]
["bitfinex","ETHUSD",1735904408109,1.21292072,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1735904408455,1.00077683,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1735904408649,1.00077683,3462.6,3462.3,0.04313959]
["bitfinex","ETHUSD",1735904408956,1.54019869,3462.6,3462.0,3.4595995]
["bitfinex","ETHUSD",1735904409106,1.54019869,3462.6,3462.4,0.04313959]
["bitfinex","ETHUSD",1735904409307,1.54019869,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1735904409510,1.36126713,3462.7,3462.5,0.04313959]
["bitfinex","ETHUSD",1735904409741,1.36126713,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904409934,1.36126713,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904410464,1.36126713,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904410681,1.36126713,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904410825,2.08937731,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904411048,5.80393173,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904411234,5.80393173,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904411435,5.80393173,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904411768,5.07582155,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904411993,5.07582155,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904412288,5.07582155,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904412491,5.07582155,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904412793,5.07582155,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904412990,6.0540951,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904413128,5.07582155,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904413327,5.07582155,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735904413564,5.07582155,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904413769,5.07582155,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1735904413931,2.57418785,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904414131,2.57418785,3462.7,3462.0,3.4595695]
["bitfinex","ETHUSD",1735904414370,2.57418785,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904414566,1.37192072,3462.7,3462.1,2.88842]
["bitfinex","ETHUSD",1735904414767,1.37192072,3462.7,3462.6,0.04313959]
["bitfinex","ETHUSD",1735904415199,1.37192072,3462.7,3462.1,2.88842]
["bitfinex","ETHUSD",1735904415378,1.37192072,3462.7,3462.2,0.04313959]
["bitfinex","ETHUSD",1735904416403,1.37192072,3462.7,3462.2,2.93144959]
["bitfinex","ETHUSD",1735904416727,1.00057389,3462.6,3462.2,1.59566463]
["bitfinex","ETHUSD",1735904417031,1.15957389,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735904417585,1.15957389,3462.6,3462.5,2.93169581]
["bitfinex","ETHUSD",1735904417909,0.159,3462.6,3462.5,2.93169581]
["bitfinex","ETHUSD",1735904419908,1.21292072,3462.9,3462.5,2.93169581]
["bitfinex","ETHUSD",1735904420106,0.159,3462.8,3462.5,2.93169581]
["bitfinex","ETHUSD",1735904421615,0.159,3462.8,3462.6,0.03911212]
["bitfinex","ETHUSD",1735904421616,1.20226713,3462.7,3462.6,0.03911212]
["bitfinex","ETHUSD",1735904421785,1.36126713,3462.7,3461.5,2.88891]
["bitfinex","ETHUSD",1735904422119,1.36126713,3462.7,3461.3,1.81632135]
["bitfinex","ETHUSD",1735904422120,1.20226713,3462.3,3461.6,0.62211215]
["bitfinex","ETHUSD",1735904422984,1.21292072,3462.1,3461.6,0.62211215]
["bitfinex","ETHUSD",1735904423321,2.41518785,3462.1,3461.6,0.62211215]
["bitfinex","ETHUSD",1735904424028,2.41518785,3462.1,3461.6,0.58600494]
["bitfinex","ETHUSD",1735904424226,1.21292072,3462.1,3461.7,0.03610721]
["bitfinex","ETHUSD",1735904424404,1.21292072,3461.9,3461.6,0.58600494]
["bitfinex","ETHUSD",1735904424589,0.159,3461.8,3461.7,0.03610721]
["bitfinex","ETHUSD",1735904424943,0.159,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735904425111,0.159,3461.8,3461.7,2.92553381]
["bitfinex","ETHUSD",1735904426088,1.21292072,3462.2,3461.7,0.03678381]
["bitfinex","ETHUSD",1735904426291,1.21292072,3462.2,3461.7,6.43875]
["bitfinex","ETHUSD",1735904426292,0.159,3461.8,3461.7,6.43875]
["bitfinex","ETHUSD",1735904426492,0.159,3461.8,3461.7,7.43011849]
["bitfinex","ETHUSD",1735904428150,1.21292072,3462.6,3462.3,2.88817]
["bitfinex","ETHUSD",1735904428292,0.159,3462.5,3462.3,2.88817]
["bitfinex","ETHUSD",1735904428498,1.21292072,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735904428738,1.37192072,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735904429227,1.21292072,3462.9,3462.5,2.92423732]
["bitfinex","ETHUSD",1735904429434,0.159,3462.6,3462.5,2.92423732]
["bitfinex","ETHUSD",1735904432313,0.159,3462.6,3462.5,0.0611719]
["bitfinex","ETHUSD",1735904432532,0.159,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1735904432870,0.159,3462.6,3461.9,0.06121365]
["bitfinex","ETHUSD",1735904433214,0.159,3462.6,3461.9,3.06121365]
["bitfinex","ETHUSD",1735904434176,1.21292072,3462.4,3461.9,3.06121365]
["bitfinex","ETHUSD",1735904435265,1.5029182,3462.3,3461.9,3.06121365]
["bitfinex","ETHUSD",1735904440466,3.71778438,3462.3,3461.9,3.06121365]
["bitfinex","ETHUSD",1735904441061,3.71778438,3462.3,3461.9,0.06121365]
["bitfinex","ETHUSD",1735904441238,0.55370383,3462.2,3461.9,0.06121365]
["bitfinex","ETHUSD",1735904442128,3.26954275,3462.2,3461.9,0.06121365]
["bitfinex","ETHUSD",1735904442862,3.26954275,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1735904443164,1.21292072,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1735904444271,3.71778438,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1735904445429,1.21292072,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1735904445666,0.161,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1735904446167,0.161,3461.7,3461.6,3.06157281]
["bitfinex","ETHUSD",1735904448168,1.16304087,3461.7,3461.6,3.06157281]
["bitfinex","ETHUSD",1735904449181,0.161,3461.7,3461.6,3.06157281]
["bitfinex","ETHUSD",1735904449553,0.161,3461.7,3461.6,2.95040281]
["bitfinex","ETHUSD",1735904451082,0.161,3461.7,3461.6,0.06157281]
["bitfinex","ETHUSD",1735904451267,0.161,3461.7,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904451579,0.57873735,3461.6,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904451982,2.73770353,3461.5,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904453247,2.5040296,3461.4,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904453849,2.5005535,3461.4,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904454667,1.21292072,3461.5,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904454951,1.86388227,3461.5,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904455882,2.73770353,3461.4,3461.1,0.56808286]
["bitfinex","ETHUSD",1735904456284,2.73770353,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1735904456502,2.73770353,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1735904456652,3.01147388,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1735904456988,3.01147388,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1735904457290,2.73770353,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735904457448,0.161,3460.7,3460.1,2.89]
["bitfinex","ETHUSD",1735904458467,0.161,3460.7,3460.2,3.0]
["bitfinex","ETHUSD",1735904459398,2.73770353,3460.5,3460.1,0.56796317]
["bitfinex","ETHUSD",1735904459970,2.73770353,3460.5,3459.2,2.89076]
["bitfinex","ETHUSD",1735904460171,2.73770353,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1735904460677,2.73770353,3460.2,3459.7,0.06035293]
["bitfinex","ETHUSD",1735904460872,2.73770353,3459.9,3459.5,0.59058911]
["bitfinex","ETHUSD",1735904461079,0.161,3459.8,3459.5,0.59058911]
["bitfinex","ETHUSD",1735904461682,0.111,3459.8,3459.5,0.59058911]
["bitfinex","ETHUSD",1735904462415,0.111,3459.8,3458.8,0.1409041]
["bitfinex","ETHUSD",1735904462711,0.111,3459.8,3458.7,4.2108809]
["bitfinex","ETHUSD",1735904462712,2.73770353,3460.2,3458.9,3.62361464]
["bitfinex","ETHUSD",1735904462912,1.21292072,3460.4,3459.0,0.55]
["bitfinex","ETHUSD",1735904463210,0.161,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1735904463413,0.161,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1735904464115,0.161,3460.3,3459.6,2.89047]
["bitfinex","ETHUSD",1735904464281,0.161,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1735904466421,0.161,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1735904467216,0.161,3460.3,3459.5,0.57188175]
["bitfinex","ETHUSD",1735904467420,0.161,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1735904469229,0.161,3460.3,3459.5,0.57188175]
["bitfinex","ETHUSD",1735904469230,0.161,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1735904469394,0.161,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1735904469932,0.161,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1735904471111,0.45087035,3460.3,3458.4,2.8915]
["bitfinex","ETHUSD",1735904471314,0.45087035,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1735904471512,0.45087035,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1735904472192,2.73770353,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1735904472393,0.60784339,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1735904474228,2.73770353,3460.2,3459.3,0.57669151]
["bitfinex","ETHUSD",1735904474431,2.73770353,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1735904475226,0.161,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1735904475424,0.161,3460.1,3459.6,2.95246386]
["bitfinex","ETHUSD",1735904476929,0.161,3460.0,3459.6,2.95246386]
["bitfinex","ETHUSD",1735904480745,2.73770353,3460.2,3459.6,2.95246386]
["bitfinex","ETHUSD",1735904480945,0.161,3459.9,3459.6,2.95246386]
["bitfinex","ETHUSD",1735904482411,0.161,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1735904482632,0.161,3459.8,3459.7,2.95230326]
["bitfinex","ETHUSD",1735904485075,0.161,3459.8,3459.7,0.06188326]
["bitfinex","ETHUSD",1735904485480,0.161,3459.8,3459.6,2.89047]
["bitfinex","ETHUSD",1735904485687,0.161,3459.8,3459.7,0.06188326]
["bitfinex","ETHUSD",1735904487037,0.161,3459.8,3459.7,0.65711859]
["bitfinex","ETHUSD",1735904487243,0.161,3459.8,3459.7,3.54753859]
["bitfinex","ETHUSD",1735904487448,0.161,3459.8,3459.7,0.65711859]
["bitfinex","ETHUSD",1735904487645,3.95062425,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1735904487879,0.161,3460.7,3460.1,0.06161559]
["bitfinex","ETHUSD",1735904488560,0.161,3460.6,3460.1,0.06161559]
["bitfinex","ETHUSD",1735904488786,3.95062425,3460.8,3460.1,0.06161559]
["bitfinex","ETHUSD",1735904488971,0.161,3460.5,3460.1,0.06161559]
["bitfinex","ETHUSD",1735904490427,0.161,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1735904490611,0.161,3460.5,3460.2,0.06161559]
["bitfinex","ETHUSD",1735904490798,0.161,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1735904490987,0.161,3460.5,3460.3,0.06138141]
["bitfinex","ETHUSD",1735904491185,0.161,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1735904491704,0.161,3460.5,3460.0,0.06138141]
["bitfinex","ETHUSD",1735904492844,3.52420999,3460.5,3460.0,0.06138141]
["bitfinex","ETHUSD",1735904493443,3.52420999,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735904493604,2.89870353,3460.5,3460.1,0.06138141]
["bitfinex","ETHUSD",1735904493944,2.89870353,3460.5,3460.2,0.06139813]
["bitfinex","ETHUSD",1735904494111,2.89870353,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735904494320,2.89870353,3460.5,3460.3,0.06139813]
["bitfinex","ETHUSD",1735904494717,2.89870353,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735904495107,2.89870353,3460.5,3459.9,0.06148176]
["bitfinex","ETHUSD",1735904495308,0.70012342,3460.4,3459.9,0.06148176]
["bitfinex","ETHUSD",1735904496405,0.70012342,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1735904496406,0.70012342,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735904496605,0.70012342,3460.4,3460.0,0.06148176]
["bitfinex","ETHUSD",1735904496841,0.70012342,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735904497307,0.70012342,3460.4,3459.8,0.06148176]
["bitfinex","ETHUSD",1735904497723,0.77014177,3460.3,3459.8,0.06148176]
["bitfinex","ETHUSD",1735904497966,0.77014177,3460.3,3459.6,0.58665199]
["bitfinex","ETHUSD",1735904498162,0.77014177,3460.3,3459.9,0.06148176]
["bitfinex","ETHUSD",1735904498339,1.77142499,3460.3,3459.6,0.58665199]
["bitfinex","ETHUSD",1735904498665,1.77142499,3460.3,3460.0,0.06142323]
["bitfinex","ETHUSD",1735904498858,0.58830492,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1735904499050,0.58830492,3460.2,3459.6,0.06142323]
["bitfinex","ETHUSD",1735904499766,1.21292072,3460.0,3459.6,0.06142323]
["bitfinex","ETHUSD",1735904501428,1.21292072,3460.0,3459.6,2.95190323]
["bitfinex","ETHUSD",1735904502029,0.16,3459.9,3459.6,2.95190323]
["bitfinex","ETHUSD",1735904502431,2.87696415,3459.9,3459.6,2.95190323]
["bitfinex","ETHUSD",1735904503270,2.87696415,3459.9,3459.6,0.06142323]
["bitfinex","ETHUSD",1735904503473,2.50532665,3459.8,3459.6,2.95190323]
["bitfinex","ETHUSD",1735904504972,3.71824737,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1735904505376,3.71824737,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904506580,3.87824737,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904507514,2.50532665,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904507691,2.66532665,3459.8,3459.7,3.59268284]
["bitfinex","ETHUSD",1735904508895,2.66532665,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904509100,0.16,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904511130,1.16371129,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904513736,3.88232364,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904515326,2.66940292,3459.8,3459.7,2.95184323]
["bitfinex","ETHUSD",1735904517658,2.66940292,3459.8,3459.7,0.06142323]
["bitfinex","ETHUSD",1735904518011,2.66940292,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1735904518211,2.66940292,3459.8,3459.7,0.06143158]
["bitfinex","ETHUSD",1735904519446,4.48865682,3459.8,3459.7,0.06143158]
["bitfinex","ETHUSD",1735904522637,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904522807,4.48865682,3459.8,3459.7,0.06151521]
["bitfinex","ETHUSD",1735904523012,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904523238,4.48865682,3459.8,3459.7,0.06151521]
["bitfinex","ETHUSD",1735904523440,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904523646,4.48865682,3459.8,3459.7,0.06151521]
["bitfinex","ETHUSD",1735904523845,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904524062,4.48865682,3459.8,3459.7,0.06151521]
["bitfinex","ETHUSD",1735904524272,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904524472,4.48865682,3459.8,3459.7,0.06151521]
["bitfinex","ETHUSD",1735904524670,4.48865682,3459.8,3459.5,0.56593288]
["bitfinex","ETHUSD",1735904525267,4.48865682,3459.8,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904525772,2.50940292,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904526566,2.66840292,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904527148,2.50940292,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904527347,2.66840292,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904528870,2.50940292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904529078,2.66840292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904529575,2.50940292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904529878,2.66840292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904530052,3.88229551,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904535150,2.66840292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904539004,3.88262436,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904542200,2.66840292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904543198,2.66840292,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904543363,4.48765682,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904543998,4.48765682,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904544574,4.48765682,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904545761,4.48765682,3459.7,3459.6,0.06151521]
["bitfinex","ETHUSD",1735904548250,4.48765682,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904551399,2.66840292,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904557227,4.48765682,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904561759,4.32865682,3459.7,3459.6,3.30381002]
["bitfinex","ETHUSD",1735904561937,4.48765682,3459.7,3459.6,3.30381002]
["bitfinex","ETHUSD",1735904562460,4.48765682,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904563365,3.8835099,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904564654,1.16271129,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904566972,3.88447312,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904568171,2.66936614,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904570345,3.88447312,3459.7,3459.6,2.95201521]
["bitfinex","ETHUSD",1735904572028,3.88447312,3459.7,3459.6,0.05919707]
["bitfinex","ETHUSD",1735904572227,3.88447312,3459.7,3459.2,2.89081]
["bitfinex","ETHUSD",1735904572545,3.88447312,3459.7,3459.6,0.05919707]
["bitfinex","ETHUSD",1735904572743,3.88447312,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735904572943,3.88447312,3459.7,3459.6,0.05919707]
["bitfinex","ETHUSD",1735904573867,3.88447312,3459.7,3459.6,0.62694572]
["bitfinex","ETHUSD",1735904574234,2.66936614,3459.7,3459.6,0.62694572]
["bitfinex","ETHUSD",1735904576885,3.88402478,3459.7,3459.6,0.62694572]
["bitfinex","ETHUSD",1735904577976,2.66936614,3459.7,3459.6,0.62694572]
["bitfinex","ETHUSD",1735904578738,2.66936614,3459.7,3459.6,0.05919707]
["bitfinex","ETHUSD",1735904578945,3.35891077,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1735904579242,2.66936614,3459.7,3459.4,0.05931417]
["bitfinex","ETHUSD",1735904579643,4.48862004,3459.7,3459.4,0.05931417]
["bitfinex","ETHUSD",1735904579846,4.48862004,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1735904580358,4.48862004,3459.7,3459.6,0.05931417]
["bitfinex","ETHUSD",1735904581108,0.159,3459.7,3459.6,0.05931417]
["bitfinex","ETHUSD",1735904581809,0.159,3459.7,3459.3,2.89072]
["bitfinex","ETHUSD",1735904582211,2.67003593,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1735904582386,2.67003593,3459.7,3459.4,2.94998417]
["bitfinex","ETHUSD",1735904582786,2.67003593,3459.7,3459.5,0.5725499]
["bitfinex","ETHUSD",1735904583188,2.67003593,3459.7,3459.6,0.05931417]
["bitfinex","ETHUSD",1735904583578,1.9782539,3459.7,3459.6,0.05931417]
["bitfinex","ETHUSD",1735904584812,2.67012227,3459.7,3459.6,0.05931417]
["bitfinex","ETHUSD",1735904590540,2.67012227,3459.7,3459.6,2.94981417]
["bitfinex","ETHUSD",1735904592251,1.16344891,3459.7,3459.6,2.94981417]
["bitfinex","ETHUSD",1735904592747,1.16344891,3459.7,3459.6,4.79589695]
["bitfinex","ETHUSD",1735904593841,1.16344891,3459.7,3459.6,3.59112458]
["bitfinex","ETHUSD",1735904595041,0.159,3459.7,3459.6,3.59112458]
["bitfinex","ETHUSD",1735904595241,1.21467626,3460.0,3459.6,3.59112458]
["bitfinex","ETHUSD",1735904595417,1.21467626,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735904595744,1.37367626,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735904595887,1.37367626,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904598223,3.88372242,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904599086,3.72472242,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904599265,3.88372242,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904599557,2.37769472,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904600631,2.66904616,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904601128,2.51004616,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904601308,2.66904616,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904601834,2.51004616,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904601998,2.66904616,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904603513,1.16301846,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904606440,0.159,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904608537,1.16257534,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904609033,1.00357534,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904609239,1.16257534,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904609838,0.159,3460.0,3459.9,2.94927146]
["bitfinex","ETHUSD",1735904614250,0.159,3460.0,3459.9,3.65372584]
["bitfinex","ETHUSD",1735904616349,1.21467626,3460.4,3459.9,0.76347584]
["bitfinex","ETHUSD",1735904616555,0.159,3460.3,3459.9,0.05902146]
["bitfinex","ETHUSD",1735904616914,0.159,3460.3,3459.6,4.09521237]
["bitfinex","ETHUSD",1735904617113,0.159,3460.3,3460.0,0.05877896]
["bitfinex","ETHUSD",1735904617313,0.159,3460.3,3459.6,4.09521237]
["bitfinex","ETHUSD",1735904617509,0.159,3460.3,3460.1,2.94885896]
["bitfinex","ETHUSD",1735904617840,3.88163476,3460.3,3460.2,0.05877896]
["bitfinex","ETHUSD",1735904619842,4.69240625,3460.3,3460.2,0.05877896]
["bitfinex","ETHUSD",1735904620210,4.69240625,3460.3,3459.9,2.89022]
["bitfinex","ETHUSD",1735904620415,4.69240625,3460.3,3460.0,0.05877896]
["bitfinex","ETHUSD",1735904620761,3.88163476,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1735904621055,2.6669585,3460.3,3460.2,0.05895456]
["bitfinex","ETHUSD",1735904622235,1.1621834,3460.3,3460.2,0.05895456]
["bitfinex","ETHUSD",1735904623665,3.88016826,3460.3,3460.2,0.05895456]
["bitfinex","ETHUSD",1735904623819,3.88016826,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1735904624165,3.72116826,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735904624372,3.88016826,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735904624525,3.88016826,3460.3,3460.2,2.94886258]
["bitfinex","ETHUSD",1735904624885,1.37220976,3460.3,3460.2,2.94886258]
["bitfinex","ETHUSD",1735904625102,1.37220976,3460.3,3460.2,3.65324308]
["bitfinex","ETHUSD",1735904625227,1.21320976,3460.3,3460.2,3.65324308]
["bitfinex","ETHUSD",1735904625438,1.37220976,3460.3,3460.2,3.65324308]
["bitfinex","ETHUSD",1735904626295,0.159,3460.3,3460.2,3.65324308]
["bitfinex","ETHUSD",1735904628988,0.159,3460.3,3460.2,4.23757673]
["bitfinex","ETHUSD",1735904630682,0.15552059,3460.3,3460.2,4.23757673]
["bitfinex","ETHUSD",1735904632949,1.21320976,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735904633150,0.159,3460.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735904635592,1.16180253,3460.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735904635789,1.58122915,3460.6,3460.3,2.88987]
["bitfinex","ETHUSD",1735904637508,3.72049929,3460.5,3460.3,2.88987]
["bitfinex","ETHUSD",1735904638582,2.50728953,3460.4,3460.3,2.88987]
["bitfinex","ETHUSD",1735904640188,1.00280253,3460.4,3460.3,2.88987]
["bitfinex","ETHUSD",1735904640876,3.72049929,3460.5,3460.3,2.88987]
["bitfinex","ETHUSD",1735904642408,3.72049929,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735904642799,3.72049929,3460.5,3460.4,2.94833302]
["bitfinex","ETHUSD",1735904643003,4.53105724,3460.5,3460.4,0.05850302]
["bitfinex","ETHUSD",1735904643814,4.53105724,3460.5,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904643986,4.53105724,3460.5,3460.4,0.05850302]
["bitfinex","ETHUSD",1735904644194,4.53105724,3460.5,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904644794,4.53105724,3460.5,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904645007,3.72049929,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904645195,3.72049929,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904645607,3.72049929,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904645811,3.72049929,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904645981,3.72049929,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904646182,2.71769676,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904646377,2.71769676,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904646625,2.71769676,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904646824,2.71769676,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904647118,2.71769676,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904647485,2.71769676,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904647686,3.72108442,3460.4,3460.3,0.05850302]
["bitfinex","ETHUSD",1735904647889,3.72108442,3460.4,3460.2,3.47429365]
["bitfinex","ETHUSD",1735904648087,3.72108442,3460.4,3460.2,0.58433365]
["bitfinex","ETHUSD",1735904648303,3.72108442,3460.4,3460.3,2.94842302]
["bitfinex","ETHUSD",1735904649024,2.71769676,3460.4,3460.3,2.94842302]
["bitfinex","ETHUSD",1735904649911,3.72109976,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735904650312,3.72109976,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904652240,2.50789,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904654417,4.3271439,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904655614,3.72152309,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904656640,2.50789,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904659134,3.72165067,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904666558,2.50789,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904672771,3.72224749,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904672971,4.29229763,3460.5,3460.4,2.94875947]
["bitfinex","ETHUSD",1735904673170,4.29229763,3460.5,3460.4,0.05892947]
["bitfinex","ETHUSD",1735904673535,4.29229763,3460.5,3460.3,2.88991]
["bitfinex","ETHUSD",1735904673876,4.29229763,3460.5,3460.4,0.05844448]
["bitfinex","ETHUSD",1735904674061,4.89719404,3460.5,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904674261,4.89719404,3460.5,3460.3,0.05844448]
["bitfinex","ETHUSD",1735904675667,4.3271439,3460.4,3460.3,0.05844448]
["bitfinex","ETHUSD",1735904675845,4.3271439,3460.4,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904676174,4.3271439,3460.4,3460.3,0.05844448]
["bitfinex","ETHUSD",1735904676483,4.3271439,3460.4,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904676635,2.50789,3460.3,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904676836,2.66689,3460.3,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904679083,3.88136614,3460.3,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904682567,2.66689,3460.3,3460.2,3.47431365]
["bitfinex","ETHUSD",1735904685262,2.66689,3460.3,3460.2,3.53293372]
["bitfinex","ETHUSD",1735904686252,2.50789,3460.3,3460.2,3.53293372]
["bitfinex","ETHUSD",1735904686452,3.88136614,3460.3,3460.2,4.59572233]
["bitfinex","ETHUSD",1735904687884,0.159,3460.3,3460.2,5.56313887]
["bitfinex","ETHUSD",1735904688879,1.21447614,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735904689053,1.37347614,3460.6,3460.5,2.94847877]
["bitfinex","ETHUSD",1735904690062,3.88363747,3460.6,3460.5,2.94847877]
["bitfinex","ETHUSD",1735904692142,3.72463747,3460.6,3460.5,4.15325114]
["bitfinex","ETHUSD",1735904692369,3.88363747,3460.6,3460.5,5.46600562]
["bitfinex","ETHUSD",1735904692576,3.72463747,3460.6,3460.5,8.46600562]
["bitfinex","ETHUSD",1735904692849,3.88363747,3460.6,3460.5,8.46600562]
["bitfinex","ETHUSD",1735904693685,0.159,3460.6,3460.5,8.46600562]
["bitfinex","ETHUSD",1735904697320,0.159,3460.6,3460.5,6.71123325]
["bitfinex","ETHUSD",1735904697467,0.159,3460.6,3460.5,7.91600562]
["bitfinex","ETHUSD",1735904708420,0.159,3460.6,3460.5,8.46600562]
["bitfinex","ETHUSD",1735904714398,1.21447614,3461.1,3460.6,3.55]
["bitfinex","ETHUSD",1735904714599,1.21447614,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735904714835,1.37347614,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735904715203,1.37347614,3461.1,3461.0,2.94564892]
["bitfinex","ETHUSD",1735904715672,0.159,3461.1,3461.0,2.94564892]
["bitfinex","ETHUSD",1735904716745,1.16183434,3461.1,3461.0,2.94564892]
["bitfinex","ETHUSD",1735904719102,0.159,3461.1,3461.0,2.94564892]
["bitfinex","ETHUSD",1735904719302,1.21447614,3461.3,3461.0,0.64088649]
["bitfinex","ETHUSD",1735904719511,0.159,3461.2,3461.1,2.88917]
["bitfinex","ETHUSD",1735904719706,0.159,3461.2,3461.1,2.94541372]
["bitfinex","ETHUSD",1735904720123,1.66286559,3461.2,3461.1,2.94541372]
["bitfinex","ETHUSD",1735904721216,2.66544265,3461.2,3461.1,2.94541372]
["bitfinex","ETHUSD",1735904727457,3.87991879,3461.2,3461.1,2.94541372]
["bitfinex","ETHUSD",1735904729220,3.87991879,3461.2,3461.1,0.05624372]
["bitfinex","ETHUSD",1735904729458,4.44983606,3461.2,3461.1,0.05624372]
["bitfinex","ETHUSD",1735904730943,4.44983606,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1735904730944,5.05461382,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1735904731143,6.25938619,3461.2,3460.1,1.2108809]
["bitfinex","ETHUSD",1735904731343,1.20477237,3461.0,3460.2,2.9465412]
["bitfinex","ETHUSD",1735904732144,1.20477237,3461.0,3460.7,0.58134622]
["bitfinex","ETHUSD",1735904732322,0.91486962,3460.9,3460.7,0.58134622]
["bitfinex","ETHUSD",1735904732668,1.8192539,3460.8,3460.7,0.58134622]
["bitfinex","ETHUSD",1735904733861,4.32569655,3460.8,3460.7,0.58134622]
["bitfinex","ETHUSD",1735904735323,4.30461681,3460.8,3460.7,0.58134622]
["bitfinex","ETHUSD",1735904736555,4.30461681,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1735904737674,6.06519208,3460.8,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904737824,1.21333771,3460.5,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904739158,2.7172033,3460.5,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904740266,2.21591477,3460.5,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904741533,2.21591477,3460.5,3460.4,3.46464841]
["bitfinex","ETHUSD",1735904741734,2.21591477,3460.6,3460.4,3.46464841]
["bitfinex","ETHUSD",1735904741942,0.159,3460.5,3460.4,3.46464841]
["bitfinex","ETHUSD",1735904742333,2.21591477,3460.6,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904742539,2.21591477,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735904742860,2.37491477,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735904743068,0.159,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735904743239,0.159,3460.6,3460.5,3.64568408]
["bitfinex","ETHUSD",1735904743759,1.21333771,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735904743965,1.37233771,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735904744359,1.21333771,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735904744567,1.37233771,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735904745253,1.37233771,3460.8,3460.7,2.94680135]
["bitfinex","ETHUSD",1735904745436,2.40682626,3461.1,3460.7,0.05722135]
["bitfinex","ETHUSD",1735904745437,2.21604791,3460.9,3460.7,0.05722135]
["bitfinex","ETHUSD",1735904745673,2.21604791,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735904745880,2.37504791,3460.9,3460.8,2.94672135]
["bitfinex","ETHUSD",1735904746553,0.159,3460.9,3460.8,2.94672135]
["bitfinex","ETHUSD",1735904747251,2.21604791,3461.1,3460.8,0.83693913]
["bitfinex","ETHUSD",1735904747425,0.159,3461.0,3460.8,0.83693913]
["bitfinex","ETHUSD",1735904747626,1.21333771,3461.1,3460.9,2.88936]
["bitfinex","ETHUSD",1735904747860,0.159,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904748970,1.16159395,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904749968,1.00259395,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904750144,1.16159395,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904751030,1.00259395,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904751231,1.16159395,3461.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735904751431,1.16159395,3461.0,3460.9,3.37674502]
["bitfinex","ETHUSD",1735904751665,1.16159395,3461.0,3460.7,1.20477237]
["bitfinex","ETHUSD",1735904751870,1.16159395,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1735904752671,0.159,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1735904753032,0.159,3461.0,3460.4,0.57481841]
["bitfinex","ETHUSD",1735904753232,0.159,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1735904756335,0.159,3461.0,3460.5,1.20477237]
["bitfinex","ETHUSD",1735904756535,0.159,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1735904757280,0.159,3461.0,3460.6,0.46694808]
["bitfinex","ETHUSD",1735904757481,0.159,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735904758375,1.16159764,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735904758584,1.16159764,3461.0,3460.9,4.09419237]
["bitfinex","ETHUSD",1735904758758,1.16159764,3461.0,3460.9,4.83927242]
["bitfinex","ETHUSD",1735904759349,0.159,3461.0,3460.9,4.83927242]
["bitfinex","ETHUSD",1735904759784,1.21333771,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1735904759962,0.159,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735904760359,0.159,3461.2,3461.1,2.94596999]
["bitfinex","ETHUSD",1735904760785,0.159,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904761447,0.159,3461.2,3460.9,2.88938]
["bitfinex","ETHUSD",1735904761648,0.159,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904761849,2.66526795,3461.2,3460.9,2.88938]
["bitfinex","ETHUSD",1735904762083,2.66526795,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904762251,2.66526795,3461.2,3460.9,2.88938]
["bitfinex","ETHUSD",1735904762584,2.66526795,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904762798,2.66526795,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1735904762974,2.66526795,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904763463,2.50626795,3461.2,3461.1,0.05671999]
["bitfinex","ETHUSD",1735904763663,2.66526795,3461.2,3461.1,0.63595802]
["bitfinex","ETHUSD",1735904764093,2.50626795,3461.2,3461.1,0.63595802]
["bitfinex","ETHUSD",1735904764249,2.66526795,3461.2,3461.1,3.52520802]
["bitfinex","ETHUSD",1735904764589,1.16150718,3461.2,3461.1,3.52520802]
["bitfinex","ETHUSD",1735904765704,0.159,3461.2,3461.1,3.52520802]
["bitfinex","ETHUSD",1735904766856,1.16150718,3461.2,3461.1,3.52520802]
["bitfinex","ETHUSD",1735904768391,1.16150718,3461.2,3461.1,0.63595802]
["bitfinex","ETHUSD",1735904768564,0.159,3461.2,3461.1,0.63595802]
["bitfinex","ETHUSD",1735904780523,0.159,3461.2,3461.1,3.52520802]
["bitfinex","ETHUSD",1735904784200,0.159,3461.2,3461.1,3.99820606]
["bitfinex","ETHUSD",1735904785815,0.159,3461.2,3461.1,5.20297843]
["bitfinex","ETHUSD",1735904786025,1.08522702,3461.5,3461.3,1.20477237]
["bitfinex","ETHUSD",1735904786334,1.08522702,3461.5,3461.4,6.439]
["bitfinex","ETHUSD",1735904786531,1.24422702,3461.5,3461.4,6.49495921]
["bitfinex","ETHUSD",1735904786695,1.24422702,3461.5,3461.4,7.65908098]
["bitfinex","ETHUSD",1735904788056,0.159,3461.5,3461.4,7.65908098]
["bitfinex","ETHUSD",1735904789011,1.81887002,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1735904789218,1.81887002,3462.2,3462.1,3.43842]
["bitfinex","ETHUSD",1735904789410,1.81887002,3462.3,3462.2,3.43833]
["bitfinex","ETHUSD",1735904789654,1.97787002,3462.3,3462.2,5.57728099]
["bitfinex","ETHUSD",1735904789854,1.97787002,3462.3,3462.2,8.63277241]
["bitfinex","ETHUSD",1735904791115,0.159,3462.3,3462.2,8.63277241]
["bitfinex","ETHUSD",1735904793457,0.625,3463.0,3462.9,3.43775]
["bitfinex","ETHUSD",1735904793641,0.784,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1735904793851,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904794045,0.784,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1735904794359,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904794570,0.784,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1735904794724,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904794924,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904795163,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904795345,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904795522,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904795721,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904796221,0.784,3463.0,3462.8,0.05370355]
["bitfinex","ETHUSD",1735904796422,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904796651,0.784,3463.0,3462.8,0.05370355]
["bitfinex","ETHUSD",1735904796864,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904797161,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904797365,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904797582,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904797785,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904797925,0.784,3463.0,3462.9,0.05370355]
["bitfinex","ETHUSD",1735904798126,0.784,3463.0,3462.7,3.45407213]
["bitfinex","ETHUSD",1735904798426,0.784,3463.0,3462.7,3.91995658]
["bitfinex","ETHUSD",1735904798626,0.784,3463.0,3462.8,2.94151355]
["bitfinex","ETHUSD",1735904799241,0.784,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1735904799663,0.784,3463.0,3462.9,2.94145355]
["bitfinex","ETHUSD",1735904800633,0.784,3463.0,3462.9,3.49145355]
["bitfinex","ETHUSD",1735904800843,0.784,3463.0,3462.9,4.23259856]
["bitfinex","ETHUSD",1735904801380,0.01,3463.4,3462.9,9.6421433]
["bitfinex","ETHUSD",1735904801564,0.01,3463.4,3463.3,6.43741]
["bitfinex","ETHUSD",1735904801780,1.20769987,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1735904801983,0.25119987,3463.8,3463.7,7.64185237]
["bitfinex","ETHUSD",1735904802182,0.41019987,3463.8,3463.7,7.54499024]
["bitfinex","ETHUSD",1735904802402,0.159,3463.8,3463.7,8.74976261]
["bitfinex","ETHUSD",1735904802557,0.159,3463.8,3463.7,8.80346616]
["bitfinex","ETHUSD",1735904804399,0.159,3463.8,3463.7,7.59869379]
["bitfinex","ETHUSD",1735904806009,0.1720784,3464.4,3463.8,3.55]
["bitfinex","ETHUSD",1735904806167,0.1720784,3464.4,3464.3,3.43658]
["bitfinex","ETHUSD",1735904806366,0.3310784,3464.4,3464.3,3.43658]
["bitfinex","ETHUSD",1735904806569,0.1686013,3464.4,3464.3,3.43658]
["bitfinex","ETHUSD",1735904806769,0.3276013,3464.4,3464.3,3.48896519]
["bitfinex","ETHUSD",1735904807606,0.3276013,3464.4,3464.3,0.05238519]
["bitfinex","ETHUSD",1735904807906,0.3276013,3464.4,3463.9,3.71306138]
["bitfinex","ETHUSD",1735904808110,0.3276013,3464.4,3464.3,0.05238519]
["bitfinex","ETHUSD",1735904808314,0.3276013,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1735904808483,0.3276013,3464.4,3464.3,0.05238519]
["bitfinex","ETHUSD",1735904808671,0.3276013,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1735904808872,0.159,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1735904809631,0.159,3464.3,3463.7,0.58429746]
["bitfinex","ETHUSD",1735904809960,0.159,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1735904810163,0.46508546,3464.3,3463.4,3.45237136]
["bitfinex","ETHUSD",1735904810370,2.88684,3464.0,3462.6,2.888]
["bitfinex","ETHUSD",1735904810655,3.04595,3463.9,3463.0,0.57356911]
["bitfinex","ETHUSD",1735904811339,2.73325332,3463.8,3463.0,0.57356911]
["bitfinex","ETHUSD",1735904811657,3.31117365,3463.8,3463.0,0.57356911]
["bitfinex","ETHUSD",1735904811989,2.73325332,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1735904813733,2.73325332,3463.8,3463.0,3.46120911]
["bitfinex","ETHUSD",1735904813937,2.73325332,3463.8,3463.0,0.57356911]
["bitfinex","ETHUSD",1735904814095,2.73325332,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735904817311,3.31115365,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735904820334,3.31115365,3463.8,3463.2,0.05138311]
["bitfinex","ETHUSD",1735904820535,3.31115365,3463.8,3463.2,2.93887311]
["bitfinex","ETHUSD",1735904820734,0.57790033,3463.8,3463.2,2.93887311]
["bitfinex","ETHUSD",1735904821141,2.73325332,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1735904821299,0.159,3463.7,3463.3,3.48875974]
["bitfinex","ETHUSD",1735904821499,0.159,3463.7,3463.3,3.43741]
["bitfinex","ETHUSD",1735904821849,0.159,3463.7,3463.4,0.05134974]
["bitfinex","ETHUSD",1735904822401,0.159,3463.7,3463.4,2.93861974]
["bitfinex","ETHUSD",1735904822710,0.159,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1735904822939,0.159,3463.6,3463.5,2.93861477]
["bitfinex","ETHUSD",1735904823303,0.159,3463.6,3463.5,3.48861477]
["bitfinex","ETHUSD",1735904823500,2.90185462,3464.4,3463.5,0.60137477]
["bitfinex","ETHUSD",1735904823701,0.159,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1735904824302,2.90185462,3464.4,3463.9,0.05137477]
["bitfinex","ETHUSD",1735904824303,0.1686013,3464.4,3463.9,0.05137477]
["bitfinex","ETHUSD",1735904824503,0.159,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1735904824725,0.159,3464.3,3464.0,0.05137477]
["bitfinex","ETHUSD",1735904826341,0.1686013,3464.4,3464.0,0.05137477]
["bitfinex","ETHUSD",1735904826550,0.159,3464.2,3464.1,2.88669]
["bitfinex","ETHUSD",1735904826705,0.159,3464.2,3464.1,2.93783952]
["bitfinex","ETHUSD",1735904827067,0.159,3464.2,3464.1,3.23162347]
["bitfinex","ETHUSD",1735904828510,0.159,3464.2,3464.1,3.80297108]
["bitfinex","ETHUSD",1735904831580,0.159,3464.2,3464.1,3.50918713]
["bitfinex","ETHUSD",1735904832588,0.159,3464.2,3464.1,2.93783952]
["bitfinex","ETHUSD",1735904832860,0.159,3464.2,3464.1,0.05114952]
["bitfinex","ETHUSD",1735904833008,0.159,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1735904833212,0.159,3464.2,3463.4,0.34886197]
["bitfinex","ETHUSD",1735904833441,0.159,3464.2,3463.7,3.43704]
["bitfinex","ETHUSD",1735904833622,2.73325332,3464.0,3463.8,0.05066569]
["bitfinex","ETHUSD",1735904833822,2.73325332,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1735904834027,2.73325332,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1735904834230,3.31115465,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1735904834447,3.31115465,3464.0,3463.3,0.05059061]
["bitfinex","ETHUSD",1735904834648,2.73325332,3463.7,3463.3,0.05059061]
["bitfinex","ETHUSD",1735904834827,2.73325332,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1735904835022,2.73325332,3463.7,3463.3,0.05059061]
["bitfinex","ETHUSD",1735904835331,2.73325332,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1735904835552,2.73325332,3463.7,3463.4,0.05059061]
["bitfinex","ETHUSD",1735904835721,2.73325332,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1735904836049,2.73325332,3463.7,3463.2,3.47490837]
["bitfinex","ETHUSD",1735904836547,2.73325332,3463.7,3463.3,0.05059061]
["bitfinex","ETHUSD",1735904836759,2.73325332,3463.7,3463.2,3.47490837]
["bitfinex","ETHUSD",1735904836916,2.73325332,3463.7,3463.4,0.05059061]
["bitfinex","ETHUSD",1735904837116,2.73325332,3463.7,3463.2,3.47490837]
["bitfinex","ETHUSD",1735904837317,2.73325332,3463.7,3463.5,0.05059061]
["bitfinex","ETHUSD",1735904837525,2.73325332,3463.7,3463.2,3.47490837]
["bitfinex","ETHUSD",1735904838049,2.73325332,3463.7,3463.3,0.05059061]
["bitfinex","ETHUSD",1735904838351,3.36647644,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1735904838561,6.25355644,3463.7,3463.4,0.05059061]
["bitfinex","ETHUSD",1735904838728,6.25355644,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1735904838931,6.25355644,3463.7,3463.5,0.05059061]
["bitfinex","ETHUSD",1735904839125,6.25355644,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1735904839334,0.99977171,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1735904840931,2.20197827,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1735904842630,2.20197827,3463.6,3462.8,0.58408512]
["bitfinex","ETHUSD",1735904842825,3.70189145,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1735904843040,3.70189145,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1735904843243,0.159,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1735904843477,0.159,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1735904843750,3.70189145,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1735904843950,0.159,3463.4,3463.3,2.88735]
["bitfinex","ETHUSD",1735904844151,2.73325332,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1735904844152,1.20220656,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1735904844363,0.159,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735904846345,0.159,3463.6,3463.5,3.43725]
["bitfinex","ETHUSD",1735904847168,3.93545988,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1735904847351,0.159,3463.6,3463.5,3.43725]
["bitfinex","ETHUSD",1735904847525,0.159,3463.6,3463.5,4.069722]
["bitfinex","ETHUSD",1735904847854,1.20220656,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1735904848048,0.159,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1735904849854,0.159,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1735904850046,0.159,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1735904850229,0.159,3463.9,3463.6,0.05161672]
["bitfinex","ETHUSD",1735904850429,0.159,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1735904850660,0.159,3463.9,3463.6,0.05161672]
["bitfinex","ETHUSD",1735904850853,0.159,3463.9,3463.5,3.45705769]
["bitfinex","ETHUSD",1735904851030,0.159,3463.9,3463.6,0.05161672]
["bitfinex","ETHUSD",1735904851430,0.159,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735904851652,0.159,3463.9,3463.7,0.05161672]
["bitfinex","ETHUSD",1735904851969,0.159,3463.9,3463.8,0.05161672]
["bitfinex","ETHUSD",1735904852373,1.36120656,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735904852540,1.36120656,3463.9,3463.8,0.05161672]
["bitfinex","ETHUSD",1735904853066,1.36120656,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735904853252,1.36120656,3463.9,3463.5,2.93885672]
["bitfinex","ETHUSD",1735904853634,1.20220656,3463.8,3463.5,2.93885672]
["bitfinex","ETHUSD",1735904854978,1.20220656,3463.8,3463.5,0.05161672]
["bitfinex","ETHUSD",1735904855267,1.20220656,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735904855429,3.70512724,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735904855634,3.70512724,3463.8,3463.5,0.05111611]
["bitfinex","ETHUSD",1735904855873,3.70512724,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735904856045,3.70512724,3463.8,3463.6,0.05111611]
["bitfinex","ETHUSD",1735904856248,3.70512724,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735904856474,3.70512724,3463.8,3463.5,0.05111611]
["bitfinex","ETHUSD",1735904856646,3.70512724,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735904856843,1.20220656,3463.7,3463.5,0.05111611]
["bitfinex","ETHUSD",1735904857033,1.20220656,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1735904857235,1.20220656,3463.7,3463.6,0.05111611]
["bitfinex","ETHUSD",1735904857459,1.20220656,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1735904857777,1.20220656,3463.7,3463.6,0.05111611]
["bitfinex","ETHUSD",1735904858134,3.70512724,3463.8,3463.3,3.45658196]
["bitfinex","ETHUSD",1735904858662,3.70512724,3463.8,3463.4,0.05111611]
["bitfinex","ETHUSD",1735904859636,1.20220656,3463.7,3463.4,0.05111611]
["bitfinex","ETHUSD",1735904860643,2.73325332,3463.6,3463.4,0.05111611]
["bitfinex","ETHUSD",1735904860985,2.73325332,3463.6,3462.9,0.58631017]
["bitfinex","ETHUSD",1735904861348,2.73325332,3463.6,3463.0,0.0511328]
["bitfinex","ETHUSD",1735904862137,2.73325332,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1735904862359,2.73325332,3463.6,3463.1,0.05127463]
["bitfinex","ETHUSD",1735904862563,1.20220656,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1735904862755,1.20220656,3463.3,3463.2,0.05129132]
["bitfinex","ETHUSD",1735904862997,1.20220656,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1735904863395,1.20220656,3463.3,3462.8,0.05129132]
["bitfinex","ETHUSD",1735904863762,1.20220656,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1735904863963,1.20220656,3463.3,3462.9,0.05129132]
["bitfinex","ETHUSD",1735904864201,2.55733924,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1735904864498,1.20220656,3463.3,3462.7,0.57301122]
["bitfinex","ETHUSD",1735904864795,1.20220656,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1735904865163,1.20220656,3463.3,3462.9,0.05129132]
["bitfinex","ETHUSD",1735904866038,1.20220656,3463.4,3462.9,0.05129132]
["bitfinex","ETHUSD",1735904866788,0.159,3463.3,3463.1,2.88757]
["bitfinex","ETHUSD",1735904866971,0.159,3463.3,3463.1,3.18145613]
["bitfinex","ETHUSD",1735904867176,0.159,3463.3,3463.2,0.05164175]
["bitfinex","ETHUSD",1735904867700,1.20220656,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904867861,1.36120656,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735904868059,1.36120656,3463.4,3463.3,2.93912685]
["bitfinex","ETHUSD",1735904868284,1.36120656,3463.4,3463.3,3.55118915]
["bitfinex","ETHUSD",1735904868482,1.20220656,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735904868667,1.36120656,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735904868867,1.36120656,3463.6,3463.5,2.93896685]
["bitfinex","ETHUSD",1735904869914,0.159,3463.6,3463.5,2.93896685]
["bitfinex","ETHUSD",1735904870215,0.159,3463.6,3463.5,3.58281076]
["bitfinex","ETHUSD",1735904871917,0.159,3463.6,3463.5,4.15525214]
["bitfinex","ETHUSD",1735904872603,1.20220656,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1735904872809,0.159,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1735904873119,0.159,3464.0,3463.8,0.05144986]
["bitfinex","ETHUSD",1735904874079,0.159,3464.0,3463.5,1.21628529]
["bitfinex","ETHUSD",1735904874281,0.159,3464.0,3463.6,3.71017562]
["bitfinex","ETHUSD",1735904874776,1.20220656,3464.1,3463.6,3.71017562]
["bitfinex","ETHUSD",1735904874981,0.159,3464.0,3463.6,3.71017562]
["bitfinex","ETHUSD",1735904875517,0.159,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1735904875877,1.00117784,3463.9,3463.8,0.05144986]
["bitfinex","ETHUSD",1735904876497,1.16017784,3463.9,3463.8,3.36670356]
["bitfinex","ETHUSD",1735904876874,1.16017784,3463.9,3463.8,6.36670356]
["bitfinex","ETHUSD",1735904879124,0.159,3463.9,3463.8,6.36670356]
["bitfinex","ETHUSD",1735904879291,0.159,3463.9,3463.8,3.47970356]
["bitfinex","ETHUSD",1735904879491,0.159,3463.9,3463.8,3.05144986]
["bitfinex","ETHUSD",1735904880590,0.159,3463.9,3463.8,0.05144986]
["bitfinex","ETHUSD",1735904881426,0.159,3463.9,3463.8,2.93844986]
["bitfinex","ETHUSD",1735904892553,1.37080786,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1735904892711,0.159,3463.9,3463.8,2.93844986]
["bitfinex","ETHUSD",1735904893049,0.159,3463.9,3463.8,3.52680212]
["bitfinex","ETHUSD",1735904895213,0.159,3463.9,3463.8,3.57558153]
["bitfinex","ETHUSD",1735904896252,0.159,3463.9,3463.8,2.93577941]
["bitfinex","ETHUSD",1735904897213,0.159,3463.9,3463.8,0.04877941]
["bitfinex","ETHUSD",1735904897452,0.159,3463.9,3463.5,3.57244138]
["bitfinex","ETHUSD",1735904897646,0.159,3463.9,3463.8,0.04877941]
["bitfinex","ETHUSD",1735904897849,0.159,3463.9,3463.5,3.57244138]
["bitfinex","ETHUSD",1735904898053,0.159,3463.9,3463.8,0.04880443]
["bitfinex","ETHUSD",1735904898211,0.159,3463.9,3463.5,3.57244138]
["bitfinex","ETHUSD",1735904898411,0.159,3463.9,3463.8,0.04880443]
["bitfinex","ETHUSD",1735904898626,0.159,3463.9,3463.5,3.57244138]
["bitfinex","ETHUSD",1735904898846,0.159,3463.9,3463.8,0.04880443]
["bitfinex","ETHUSD",1735904899330,0.159,3463.9,3463.5,0.57244138]
["bitfinex","ETHUSD",1735904899528,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904899728,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904899943,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904900133,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904900333,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904900556,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904900737,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904900937,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904901144,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904901347,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904901674,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904901873,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904902059,0.159,3463.9,3463.8,0.04891286]
["bitfinex","ETHUSD",1735904902251,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904902459,0.159,3463.9,3463.8,0.04908802]
["bitfinex","ETHUSD",1735904902642,0.159,3463.9,3463.5,3.45966138]
["bitfinex","ETHUSD",1735904902843,0.159,3463.9,3463.5,1.23303036]
["bitfinex","ETHUSD",1735904903033,0.159,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735904903590,0.159,3463.9,3463.8,2.93608802]
["bitfinex","ETHUSD",1735904904071,1.20220656,3464.2,3463.9,2.88688]
["bitfinex","ETHUSD",1735904904267,0.159,3464.1,3463.9,2.88688]
["bitfinex","ETHUSD",1735904904431,1.20220656,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1735904904632,1.20220656,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1735904904834,1.36120656,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1735904905150,0.159,3464.2,3464.1,2.93566286]
["bitfinex","ETHUSD",1735904907387,0.159,3464.2,3464.1,0.04891286]
["bitfinex","ETHUSD",1735904909798,0.159,3464.2,3464.1,2.93566286]
["bitfinex","ETHUSD",1735904909938,0.159,3464.2,3464.1,3.28734639]
["bitfinex","ETHUSD",1735904914180,1.37080786,3464.4,3464.1,0.40059639]
["bitfinex","ETHUSD",1735904914372,0.159,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1735904914550,0.159,3464.3,3464.2,2.93522259]
["bitfinex","ETHUSD",1735904916266,2.36284135,3464.3,3464.2,0.04856259]
["bitfinex","ETHUSD",1735904916466,2.91809327,3464.3,3464.2,0.04856259]
["bitfinex","ETHUSD",1735904916673,2.91809327,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1735904916982,4.6029588,3464.3,3463.3,4.70367135]
["bitfinex","ETHUSD",1735904917196,1.20171447,3463.6,3463.3,4.70367135]
["bitfinex","ETHUSD",1735904917674,1.20171447,3463.6,3463.3,2.88735]
["bitfinex","ETHUSD",1735904917870,1.20171447,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1735904918200,1.20171447,3463.6,3463.5,0.56751569]
["bitfinex","ETHUSD",1735904918500,1.20220656,3464.0,3463.5,0.56751569]
["bitfinex","ETHUSD",1735904918671,2.23809954,3464.0,3463.5,0.56751569]
["bitfinex","ETHUSD",1735904918996,1.20220656,3463.8,3463.5,0.56751569]
["bitfinex","ETHUSD",1735904919498,1.20220656,3463.8,3462.8,1.35412117]
["bitfinex","ETHUSD",1735904919705,1.20220656,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1735904920075,1.20220656,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1735904920076,1.20220656,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1735904920401,1.20220656,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1735904920599,1.00226385,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1735904920768,1.00226385,3463.7,3463.4,0.57312321]
["bitfinex","ETHUSD",1735904920975,1.00226385,3463.7,3463.4,3.46042321]
["bitfinex","ETHUSD",1735904921762,0.159,3463.6,3463.4,3.46042321]
["bitfinex","ETHUSD",1735904923601,0.159,3463.6,3463.4,0.57312321]
["bitfinex","ETHUSD",1735904923807,0.159,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735904924910,1.20220656,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1735904925074,1.36120656,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1735904925417,1.36120656,3463.8,3463.7,2.93583442]
["bitfinex","ETHUSD",1735904926073,0.159,3463.8,3463.7,2.93583442]
["bitfinex","ETHUSD",1735904927609,1.20220656,3464.2,3463.7,0.04875442]
["bitfinex","ETHUSD",1735904927809,0.159,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1735904928012,1.20220656,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1735904928173,0.159,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1735904928375,0.159,3464.2,3464.1,2.93574629]
["bitfinex","ETHUSD",1735904929075,1.81887002,3464.3,3464.1,2.93574629]
["bitfinex","ETHUSD",1735904929420,0.159,3464.2,3464.1,2.93574629]
["bitfinex","ETHUSD",1735904931511,0.159,3464.2,3464.1,0.04899629]
["bitfinex","ETHUSD",1735904931915,0.159,3464.2,3463.7,2.88704]
["bitfinex","ETHUSD",1735904932129,0.159,3464.2,3464.1,0.04862933]
["bitfinex","ETHUSD",1735904932301,0.159,3464.2,3463.8,5.88696]
["bitfinex","ETHUSD",1735904932620,1.16083731,3464.2,3463.8,5.88696]
["bitfinex","ETHUSD",1735904932815,1.16083731,3464.2,3463.9,0.04862933]
["bitfinex","ETHUSD",1735904933747,1.16083731,3464.2,3463.9,3.51452648]
["bitfinex","ETHUSD",1735904934083,1.00183731,3464.1,3463.9,3.51452648]
["bitfinex","ETHUSD",1735904935122,1.00183731,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735904935481,0.159,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735904936378,0.159,3464.1,3464.0,2.93503396]
["bitfinex","ETHUSD",1735904939720,0.159,3464.1,3464.0,0.04820396]
["bitfinex","ETHUSD",1735904940594,0.159,3464.1,3464.0,2.93503396]
["bitfinex","ETHUSD",1735904943530,0.159,3464.1,3464.0,102.93503396]
["bitfinex","ETHUSD",1735904943725,0.159,3464.1,3464.0,105.7886302]
["bitfinex","ETHUSD",1735904944301,0.159,3464.1,3464.0,205.7886302]
["bitfinex","ETHUSD",1735904946544,0.159,3464.1,3464.0,105.7886302]
["bitfinex","ETHUSD",1735904949639,0.1686013,3464.4,3464.0,102.9018002]
["bitfinex","ETHUSD",1735904949840,0.159,3464.3,3464.1,2.8867]
["bitfinex","ETHUSD",1735904950051,0.159,3464.3,3464.2,1.74016511]
["bitfinex","ETHUSD",1735904950807,0.159,3464.3,3464.2,4.67495403]
["bitfinex","ETHUSD",1735904951221,1.16082943,3464.3,3464.2,4.67495403]
["bitfinex","ETHUSD",1735904953150,1.16082943,3464.3,3464.2,1.78829403]
["bitfinex","ETHUSD",1735904953337,1.16082943,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904955250,1.15735524,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904955951,2.66007327,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904956654,2.61007327,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904957463,1.10735524,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904959314,0.10552581,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904960873,2.6100478,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904963175,2.6100478,3464.3,3464.2,2.93478892]
["bitfinex","ETHUSD",1735904963560,1.10735524,3464.3,3464.2,2.93478892]
["bitfinex","ETHUSD",1735904965271,0.10552581,3464.3,3464.2,2.93478892]
["bitfinex","ETHUSD",1735904965435,0.10552581,3464.3,3464.2,5.78838516]
["bitfinex","ETHUSD",1735904966671,1.10735524,3464.3,3464.2,2.93478892]
["bitfinex","ETHUSD",1735904967378,1.10735524,3464.3,3464.2,0.04812892]
["bitfinex","ETHUSD",1735904967734,1.10735524,3464.3,3464.1,2.8867]
["bitfinex","ETHUSD",1735904968070,1.00182943,3464.3,3464.2,0.04808724]
["bitfinex","ETHUSD",1735904968274,1.16082943,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904969574,2.66456362,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904971070,3.87618344,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904972239,3.87618344,3464.3,3464.2,5.78834348]
["bitfinex","ETHUSD",1735904973564,3.71718344,3464.3,3464.2,5.78834348]
["bitfinex","ETHUSD",1735904973767,3.87618344,3464.3,3464.2,5.78834348]
["bitfinex","ETHUSD",1735904983408,3.87618344,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904988605,2.66456362,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904991414,2.50556362,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735904991619,2.66456362,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735905004019,3.87618344,3464.3,3464.2,2.93474724]
["bitfinex","ETHUSD",1735905006320,4.46254892,3464.3,3464.2,0.04808724]
["bitfinex","ETHUSD",1735905006515,4.46254892,3464.3,3464.0,100.0]
["bitfinex","ETHUSD",1735905006690,4.46254892,3464.3,3464.2,0.04783709]
["bitfinex","ETHUSD",1735905006893,4.46254892,3464.3,3464.0,100.0]
["bitfinex","ETHUSD",1735905007202,5.66422946,3464.3,3464.2,0.04624252]
["bitfinex","ETHUSD",1735905007392,5.66422946,3464.3,3464.0,100.0]
["bitfinex","ETHUSD",1735905007576,5.66422946,3464.3,3464.2,0.04636759]
["bitfinex","ETHUSD",1735905007780,5.66422946,3464.3,3464.0,100.0]
["bitfinex","ETHUSD",1735905008412,5.66422946,3464.3,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905008742,4.51163712,3464.2,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905009621,4.93101384,3464.2,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905010509,6.93708734,3464.2,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905011130,8.14332126,3464.2,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905014042,6.93708734,3464.2,3464.1,0.04664279]
["bitfinex","ETHUSD",1735905014544,6.93708734,3464.2,3464.0,99.66265019]
["bitfinex","ETHUSD",1735905014742,4.51163712,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905016287,4.32293982,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905021451,4.48193982,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905022515,2.66456362,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905023512,3.25006568,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905023716,5.06744188,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905025755,6.26912242,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905026328,6.45455648,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905029958,5.25287594,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905030633,7.67415441,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905031403,7.08865235,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905031564,6.92965235,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905031859,7.08865235,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905032152,4.48042756,3464.2,3464.1,0.04518811]
["bitfinex","ETHUSD",1735905032358,4.48042756,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905033657,2.49769386,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905035022,5.60858681,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905035246,4.48042756,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905036765,1.97486394,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905037328,3.17654448,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905038368,8.28970913,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905038551,9.72515963,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905039869,7.30388116,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905040071,10.19054116,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905040274,11.9422217,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905040578,14.9422217,3464.2,3464.1,0.07626676]
["bitfinex","ETHUSD",1735905040780,6.43675,3464.1,3464.0,98.21923695]
["bitfinex","ETHUSD",1735905040947,8.49092061,3464.1,3464.0,93.88897695]
["bitfinex","ETHUSD",1735905041301,8.74092061,3464.1,3464.0,79.49924851]
["bitfinex","ETHUSD",1735905041435,8.89085798,3464.1,3464.0,79.49924851]
["bitfinex","ETHUSD",1735905041636,10.10735241,3464.1,3464.0,78.05582851]
["bitfinex","ETHUSD",1735905043544,29.04146496,3464.1,3464.0,64.8101176]
["bitfinex","ETHUSD",1735905043748,18.90546496,3464.1,3464.0,64.8101176]
["bitfinex","ETHUSD",1735905043930,15.90226453,3464.1,3464.0,64.8101176]
["bitfinex","ETHUSD",1735905044133,15.90226453,3464.1,3464.0,61.59605883]
["bitfinex","ETHUSD",1735905044376,18.63835792,3464.1,3464.0,61.59605883]
["bitfinex","ETHUSD",1735905044974,22.87248934,3464.1,3464.0,61.59605883]
["bitfinex","ETHUSD",1735905045374,22.78148934,3464.1,3464.0,61.59605883]
["bitfinex","ETHUSD",1735905046042,22.62248934,3464.1,3464.0,0.06927156]
["bitfinex","ETHUSD",1735905046252,3.0,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735905046452,3.0,3463.9,3462.9,0.06726271]
["bitfinex","ETHUSD",1735905046453,3.0,3463.7,3462.9,0.06726271]
["bitfinex","ETHUSD",1735905046666,3.0,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1735905047540,3.0,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1735905047750,2.8871,3463.7,3462.9,0.06722933]
["bitfinex","ETHUSD",1735905047949,1.20902577,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1735905048154,0.159,3463.2,3463.0,0.06719595]
["bitfinex","ETHUSD",1735905048340,0.159,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1735905048860,0.159,3463.2,3462.7,0.06713754]
["bitfinex","ETHUSD",1735905049739,0.159,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1735905050247,0.159,3463.2,3462.5,0.06724602]
["bitfinex","ETHUSD",1735905050672,3.7083087,3463.1,3462.5,0.06724602]
["bitfinex","ETHUSD",1735905051544,3.7083087,3463.1,3462.5,0.4209885]
["bitfinex","ETHUSD",1735905051750,3.7083087,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1735905051975,1.65856976,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905052479,1.65856976,3463.0,3462.8,0.0681388]
["bitfinex","ETHUSD",1735905052692,1.65856976,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905052881,1.65856976,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905053079,1.65856976,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905053282,1.65856976,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905053594,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905054098,0.159,3463.0,3462.8,0.0681388]
["bitfinex","ETHUSD",1735905054253,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905054588,0.159,3463.0,3462.8,0.0681388]
["bitfinex","ETHUSD",1735905054992,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905055182,0.159,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905055492,1.20902577,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1735905055694,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905055888,0.159,3463.0,3462.8,0.0681388]
["bitfinex","ETHUSD",1735905056194,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905056421,0.159,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905056695,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905056890,0.159,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905057096,0.159,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1735905057393,0.159,3463.0,3462.9,0.0681388]
["bitfinex","ETHUSD",1735905057590,0.159,3463.0,3462.3,3.0]
["bitfinex","ETHUSD",1735905057829,0.159,3462.9,3462.6,2.888]
["bitfinex","ETHUSD",1735905058025,0.159,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735905058436,0.159,3462.9,3462.8,2.95585197]
["bitfinex","ETHUSD",1735905058737,1.20902577,3463.4,3463.0,2.88763]
["bitfinex","ETHUSD",1735905059040,0.159,3463.3,3463.0,2.88763]
["bitfinex","ETHUSD",1735905059174,2.41805154,3463.7,3463.1,0.06801362]
["bitfinex","ETHUSD",1735905059175,1.20902577,3463.6,3463.1,0.06801362]
["bitfinex","ETHUSD",1735905059368,0.159,3463.2,3463.1,0.06801362]
["bitfinex","ETHUSD",1735905063987,1.20902577,3463.7,3463.1,0.42237532]
["bitfinex","ETHUSD",1735905064194,1.20902577,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1735905064393,0.159,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735905065890,1.20902577,3463.7,3463.1,0.3543617]
["bitfinex","ETHUSD",1735905066098,0.159,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735905067226,0.159,3463.6,3463.5,3.464725]
["bitfinex","ETHUSD",1735905067727,0.159,3463.6,3463.5,6.464725]
["bitfinex","ETHUSD",1735905069019,1.20902577,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735905069182,1.36802577,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735905070031,0.159,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735905070321,1.37762707,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1735905070481,0.159,3464.3,3464.1,2.8867]
["bitfinex","ETHUSD",1735905070687,1.37762707,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1735905070921,0.159,3464.3,3464.1,2.8867]
["bitfinex","ETHUSD",1735905073731,0.159,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1735905074826,0.159,3464.3,3463.6,3.0]
["bitfinex","ETHUSD",1735905075030,0.159,3464.3,3464.1,2.88673]
["bitfinex","ETHUSD",1735905075544,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905077930,0.159,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1735905078136,0.159,3464.3,3464.2,2.95292995]
["bitfinex","ETHUSD",1735905078541,0.1686013,3464.4,3464.2,2.95292995]
["bitfinex","ETHUSD",1735905078706,0.159,3464.3,3464.2,2.95292995]
["bitfinex","ETHUSD",1735905082904,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905083347,0.159,3464.3,3464.0,2.88675]
["bitfinex","ETHUSD",1735905083506,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905083701,0.159,3464.3,3464.0,2.88675]
["bitfinex","ETHUSD",1735905083964,0.159,3464.3,3464.1,2.95300995]
["bitfinex","ETHUSD",1735905085108,0.159,3464.3,3464.1,0.06626995]
["bitfinex","ETHUSD",1735905085547,0.159,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1735905085733,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905085928,0.159,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1735905086133,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905086334,0.159,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1735905086520,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905086845,0.159,3464.3,3464.1,2.88673]
["bitfinex","ETHUSD",1735905087144,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905090576,0.1686013,3464.4,3464.2,2.95292995]
["bitfinex","ETHUSD",1735905090864,0.159,3464.3,3464.2,2.95292995]
["bitfinex","ETHUSD",1735905091769,0.159,3464.3,3464.2,0.06626995]
["bitfinex","ETHUSD",1735905091948,0.159,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1735905092148,0.159,3464.3,3464.2,0.06627828]
["bitfinex","ETHUSD",1735905094878,0.159,3464.3,3464.2,2.95293828]
["bitfinex","ETHUSD",1735905095561,0.159,3464.3,3464.2,0.06627828]
["bitfinex","ETHUSD",1735905095945,0.159,3464.3,3464.2,2.95293828]
["bitfinex","ETHUSD",1735905096987,0.1686013,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1735905097182,0.3276013,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1735905097561,0.3276013,3464.4,3464.3,2.95285828]
["bitfinex","ETHUSD",1735905098775,0.1686013,3464.4,3464.3,2.95285828]
["bitfinex","ETHUSD",1735905098955,0.3276013,3464.4,3464.3,2.95285828]
["bitfinex","ETHUSD",1735905101960,0.1686013,3464.4,3464.3,3.65698021]
["bitfinex","ETHUSD",1735905102153,0.3276013,3464.4,3464.3,3.65698021]
["bitfinex","ETHUSD",1735905102955,0.1686013,3464.4,3464.3,3.65698021]
["bitfinex","ETHUSD",1735905103265,0.3276013,3464.4,3464.3,3.65698021]
["bitfinex","ETHUSD",1735905111697,0.1686013,3464.4,3464.3,3.65698021]
["bitfinex","ETHUSD",1735905111898,0.3276013,3464.4,3464.3,6.65698021]
["bitfinex","ETHUSD",1735905112306,0.1686013,3464.4,3464.3,6.65698021]
["bitfinex","ETHUSD",1735905112491,1.20902577,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1735905112810,0.61428847,3464.8,3464.7,4.72801357]
["bitfinex","ETHUSD",1735905112972,0.61428847,3464.8,3464.7,7.72801357]
["bitfinex","ETHUSD",1735905113911,0.209,3465.0,3464.9,6.43608]
["bitfinex","ETHUSD",1735905114110,0.209,3465.0,3464.9,7.63765101]
["bitfinex","ETHUSD",1735905114278,0.209,3465.0,3464.9,7.70040249]
["bitfinex","ETHUSD",1735905114613,0.209,3465.0,3464.9,8.58660726]
["bitfinex","ETHUSD",1735905118679,0.05,3465.0,3464.9,8.58660726]
["bitfinex","ETHUSD",1735905118874,1e-05,3465.0,3464.9,9.78817827]
["bitfinex","ETHUSD",1735905119975,1e-05,3465.0,3464.9,8.58660726]
["bitfinex","ETHUSD",1735905120780,1e-05,3465.0,3464.9,9.78817827]
["bitfinex","ETHUSD",1735905121563,1e-05,3465.0,3464.9,8.58660726]
["bitfinex","ETHUSD",1735905121884,1e-05,3465.0,3464.9,9.78817827]
["bitfinex","ETHUSD",1735905123874,1e-05,3465.2,3464.9,9.78817827]
["bitfinex","ETHUSD",1735905124102,0.00288,3465.9,3465.8,6.43533]
["bitfinex","ETHUSD",1735905124305,0.00288,3465.9,3465.8,7.63690101]
["bitfinex","ETHUSD",1735905124504,0.00288,3465.9,3465.8,7.69800892]
["bitfinex","ETHUSD",1735905125175,1e-05,3466.0,3465.9,6.43525]
["bitfinex","ETHUSD",1735905125419,1e-05,3466.0,3465.9,7.96873299]
["bitfinex","ETHUSD",1735905125619,1e-05,3466.0,3465.9,8.02919104]
["bitfinex","ETHUSD",1735905127518,0.45332601,3466.6,3466.0,6.43517]
["bitfinex","ETHUSD",1735905127710,0.45332601,3466.6,3466.2,9.16501146]
["bitfinex","ETHUSD",1735905127875,0.784,3466.3,3466.2,9.16501146]
["bitfinex","ETHUSD",1735905128080,0.784,3466.3,3466.2,9.92515877]
["bitfinex","ETHUSD",1735905128286,0.784,3466.3,3466.2,9.98433399]
["bitfinex","ETHUSD",1735905128581,0.45332601,3466.6,3466.5,5.88475]
["bitfinex","ETHUSD",1735905128781,6.01e-06,3466.6,3466.5,9.16476146]
["bitfinex","ETHUSD",1735905129024,6.01e-06,3466.6,3466.5,6.49392522]
["bitfinex","ETHUSD",1735905129195,6.01e-06,3466.6,3466.5,7.38012999]
["bitfinex","ETHUSD",1735905131624,6.01e-06,3466.6,3466.5,3.83012999]
["bitfinex","ETHUSD",1735905131807,0.159,3466.8,3466.5,3.83012999]
["bitfinex","ETHUSD",1735905131808,0.15553242,3466.8,3466.5,0.05917522]
["bitfinex","ETHUSD",1735905132013,0.15553242,3466.8,3466.5,0.58859382]
["bitfinex","ETHUSD",1735905132224,0.15553242,3466.8,3466.6,0.05569964]
["bitfinex","ETHUSD",1735905132831,0.15553242,3466.8,3466.7,0.05374324]
["bitfinex","ETHUSD",1735905133020,0.15553242,3466.8,3466.5,0.58859382]
["bitfinex","ETHUSD",1735905133182,0.15553242,3466.8,3466.7,0.05374324]
["bitfinex","ETHUSD",1735905133382,5.61451146,3466.8,3465.2,1.2108809]
["bitfinex","ETHUSD",1735905133578,2.73001146,3466.3,3465.2,1.2108809]
["bitfinex","ETHUSD",1735905133796,5.61499146,3466.3,3465.2,1.2108809]
["bitfinex","ETHUSD",1735905134023,5.61499146,3466.3,3464.6,2.88629]
["bitfinex","ETHUSD",1735905134183,5.61499146,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1735905135247,2.88478,3466.5,3465.2,2.88581]
["bitfinex","ETHUSD",1735905135452,1.20858726,3466.4,3465.2,2.93076983]
["bitfinex","ETHUSD",1735905137129,4.09342726,3466.4,3465.2,2.93076983]
["bitfinex","ETHUSD",1735905137644,4.09342726,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1735905137951,4.09342726,3466.4,3465.3,2.9316136]
["bitfinex","ETHUSD",1735905138151,0.68234387,3466.3,3465.3,2.9316136]
["bitfinex","ETHUSD",1735905138856,0.68234387,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1735905139056,2.88469,3466.6,3465.4,2.88566]
["bitfinex","ETHUSD",1735905139243,1.79389635,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1735905139429,4.67849635,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1735905139829,4.67849635,3466.7,3465.7,0.04711514]
["bitfinex","ETHUSD",1735905140044,1.79389635,3466.7,3465.7,0.04711514]
["bitfinex","ETHUSD",1735905140231,3.53448465,3466.6,3465.3,3.55]
["bitfinex","ETHUSD",1735905140432,3.53448465,3466.6,3465.4,2.93270514]
["bitfinex","ETHUSD",1735905141286,3.53448465,3466.6,3465.4,0.04711514]
["bitfinex","ETHUSD",1735905141287,2.8849,3466.4,3465.4,0.04711514]
["bitfinex","ETHUSD",1735905141558,2.88492,3466.3,3465.4,0.04711514]
["bitfinex","ETHUSD",1735905141732,2.88478,3466.5,3465.3,2.88574]
["bitfinex","ETHUSD",1735905141930,0.68509873,3466.4,3465.5,0.04701525]
["bitfinex","ETHUSD",1735905142132,0.68509873,3466.4,3465.1,3.0]
["bitfinex","ETHUSD",1735905142460,0.68509873,3466.4,3465.0,2.73001146]
["bitfinex","ETHUSD",1735905142663,1.2074452,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1735905142961,0.16,3466.6,3465.6,6.28001146]
["bitfinex","ETHUSD",1735905143161,1.2074452,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1735905143363,0.16,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1735905143690,0.16,3466.5,3466.3,0.0470319]
["bitfinex","ETHUSD",1735905143893,0.16,3466.5,3466.3,2.9319419]
["bitfinex","ETHUSD",1735905144185,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735905144384,0.16,3466.5,3466.4,0.04676554]
["bitfinex","ETHUSD",1735905144745,0.16,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1735905144957,0.16,3466.5,3466.4,0.04676554]
["bitfinex","ETHUSD",1735905145159,1.2074452,3467.0,3466.4,0.04676554]
["bitfinex","ETHUSD",1735905145356,0.46209838,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1735905145557,0.16,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1735905145791,0.16,3466.8,3466.2,0.04664071]
["bitfinex","ETHUSD",1735905147394,0.16,3466.8,3466.2,2.93160071]
["bitfinex","ETHUSD",1735905147959,0.16,3466.8,3466.2,0.04664071]
["bitfinex","ETHUSD",1735905148203,0.16,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1735905148499,0.16,3466.8,3466.2,0.04664071]
["bitfinex","ETHUSD",1735905148700,0.464441,3466.8,3466.2,0.04664071]
["bitfinex","ETHUSD",1735905148906,0.464441,3466.8,3465.8,2.88531]
["bitfinex","ETHUSD",1735905148907,0.464441,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1735905149105,0.464441,3466.8,3466.3,0.04664071]
["bitfinex","ETHUSD",1735905149307,0.464441,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1735905149631,0.464441,3466.8,3466.4,0.04664071]
["bitfinex","ETHUSD",1735905149807,0.3348921,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1735905150006,0.16,3466.8,3466.5,0.04664071]
["bitfinex","ETHUSD",1735905150204,0.16,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1735905150579,0.16,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1735905150782,0.16,3466.8,3466.0,0.04629941]
["bitfinex","ETHUSD",1735905151683,2.73001146,3466.7,3466.0,0.04629941]
["bitfinex","ETHUSD",1735905151796,2.88477,3466.5,3465.4,3.46191974]
["bitfinex","ETHUSD",1735905152016,2.73001146,3466.4,3465.5,0.04650747]
["bitfinex","ETHUSD",1735905152332,2.88517,3466.0,3465.4,0.57632974]
["bitfinex","ETHUSD",1735905152625,0.16,3465.9,3465.5,0.04650747]
["bitfinex","ETHUSD",1735905152830,0.16,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1735905153129,0.16,3465.9,3465.0,0.04650747]
["bitfinex","ETHUSD",1735905153130,0.44900115,3465.9,3465.0,0.04650747]
["bitfinex","ETHUSD",1735905153284,2.88554,3465.6,3465.0,0.04650747]
["bitfinex","ETHUSD",1735905153486,2.88554,3465.6,3464.7,0.58135637]
["bitfinex","ETHUSD",1735905153726,2.73001146,3465.8,3465.1,0.04650747]
["bitfinex","ETHUSD",1735905153925,2.73001146,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1735905154126,0.60642926,3465.7,3464.3,2.88658]
["bitfinex","ETHUSD",1735905154423,2.88572,3465.4,3464.4,0.04650747]
["bitfinex","ETHUSD",1735905155212,1.81387446,3465.7,3464.4,0.04650747]
["bitfinex","ETHUSD",1735905155428,1.81387446,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735905155600,0.99621528,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1735905155926,0.99621528,3465.3,3464.9,0.04759817]
["bitfinex","ETHUSD",1735905156736,3.0,3465.5,3464.9,0.04759817]
["bitfinex","ETHUSD",1735905156935,0.48138745,3465.5,3464.9,0.04759817]
["bitfinex","ETHUSD",1735905157136,1.81387446,3465.7,3464.9,0.04759817]
["bitfinex","ETHUSD",1735905157439,1.81387446,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1735905157735,1.81387446,3465.7,3465.1,0.04759817]
["bitfinex","ETHUSD",1735905158102,3.49184926,3465.7,3465.1,0.04759817]
["bitfinex","ETHUSD",1735905158304,3.49184926,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1735905158532,0.81482956,3465.6,3464.6,2.88627]
["bitfinex","ETHUSD",1735905158726,0.81482956,3465.6,3464.7,0.04759817]
["bitfinex","ETHUSD",1735905158904,0.81482956,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1735905159321,1.81191026,3465.6,3465.0,0.04856399]
["bitfinex","ETHUSD",1735905159659,0.9970807,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1735905159859,0.9970807,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735905160161,2.88559,3465.5,3464.8,0.04856399]
["bitfinex","ETHUSD",1735905160534,2.88559,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1735905160722,3.39469159,3465.4,3464.9,0.04856399]
["bitfinex","ETHUSD",1735905160928,3.39469159,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1735905161267,0.50901159,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1735905161426,0.50901159,3465.4,3464.6,0.59856399]
["bitfinex","ETHUSD",1735905162127,0.50901159,3465.4,3464.6,3.48488399]
["bitfinex","ETHUSD",1735905163071,0.50901159,3465.4,3464.6,0.59856399]
["bitfinex","ETHUSD",1735905163226,0.46020168,3465.3,3464.6,0.59856399]
["bitfinex","ETHUSD",1735905164367,0.46020168,3465.3,3464.6,0.04856399]
["bitfinex","ETHUSD",1735905164542,3.34599168,3465.3,3464.6,0.04856399]
["bitfinex","ETHUSD",1735905164869,2.88586,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1735905165071,2.88592,3465.1,3464.3,0.04856399]
["bitfinex","ETHUSD",1735905165253,0.49561217,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1735905165451,0.49561217,3465.0,3464.2,0.04880555]
["bitfinex","ETHUSD",1735905165838,0.49561217,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735905166165,0.49561217,3465.0,3464.4,0.04902215]
["bitfinex","ETHUSD",1735905166565,0.49561217,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1735905166791,0.161,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1735905166996,0.161,3465.0,3464.3,0.04902215]
["bitfinex","ETHUSD",1735905169771,0.161,3465.0,3464.3,0.59902215]
["bitfinex","ETHUSD",1735905169989,0.161,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1735905170222,0.161,3465.0,3464.5,0.04924708]
["bitfinex","ETHUSD",1735905171405,0.161,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1735905171585,0.51170717,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1735905171788,2.88609,3464.9,3464.5,0.04924708]
["bitfinex","ETHUSD",1735905171987,2.88609,3464.9,3463.9,0.58137787]
["bitfinex","ETHUSD",1735905171988,2.88609,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1735905172333,0.161,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1735905172334,0.161,3465.0,3464.1,0.04924708]
["bitfinex","ETHUSD",1735905173533,0.161,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1735905173728,0.161,3465.0,3464.2,2.93590708]
["bitfinex","ETHUSD",1735905174358,1.2074452,3465.4,3464.2,0.40097558]
["bitfinex","ETHUSD",1735905174618,1.2074452,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1735905174619,0.161,3465.3,3465.0,2.88592]
["bitfinex","ETHUSD",1735905174772,0.161,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735905174974,0.161,3465.3,3465.2,2.9350021]
["bitfinex","ETHUSD",1735905175202,0.161,3465.3,3465.2,0.0491721]
["bitfinex","ETHUSD",1735905175477,0.161,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1735905175713,0.161,3465.3,3465.2,0.04915544]
["bitfinex","ETHUSD",1735905176588,0.161,3465.3,3465.2,2.93498544]
["bitfinex","ETHUSD",1735905176792,0.161,3465.3,3465.2,3.28756188]
["bitfinex","ETHUSD",1735905178017,0.161,3465.3,3465.2,0.04915544]
["bitfinex","ETHUSD",1735905178322,0.161,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735905178802,0.161,3465.3,3465.0,0.04819754]
["bitfinex","ETHUSD",1735905178988,0.161,3465.3,3465.0,2.93418754]
["bitfinex","ETHUSD",1735905179188,0.161,3465.3,3465.0,0.04819754]
["bitfinex","ETHUSD",1735905179395,0.161,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735905179819,0.161,3465.3,3465.2,2.93402754]
["bitfinex","ETHUSD",1735905181243,2.3624452,3465.8,3465.5,2.88556]
["bitfinex","ETHUSD",1735905181553,0.161,3465.7,3465.5,2.88556]
["bitfinex","ETHUSD",1735905181967,0.161,3465.7,3465.6,2.93369754]
["bitfinex","ETHUSD",1735905182206,2.3624452,3465.8,3465.6,2.93369754]
["bitfinex","ETHUSD",1735905182207,2.3624452,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735905182421,2.5234452,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735905182812,1.155,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905183026,1.316,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905184513,1.155,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905184812,1.316,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905185589,1.155,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905185806,1.316,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905186630,1.155,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905186795,1.316,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905194200,1.155,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905194427,1.316,3465.8,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905194613,0.55,3466.7,3465.7,3.22214854]
["bitfinex","ETHUSD",1735905194821,0.161,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735905195134,0.161,3466.6,3466.2,2.9320885]
["bitfinex","ETHUSD",1735905195930,0.161,3466.6,3466.2,0.0470985]
["bitfinex","ETHUSD",1735905196700,0.01397396,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1735905196900,0.01397396,3466.8,3466.7,3.173046]
["bitfinex","ETHUSD",1735905197201,0.17497396,3466.8,3466.7,2.93128726]
["bitfinex","ETHUSD",1735905197995,0.01397396,3466.8,3466.7,2.93128726]
["bitfinex","ETHUSD",1735905198199,0.17497396,3466.8,3466.7,2.93128726]
["bitfinex","ETHUSD",1735905198952,0.72497396,3466.8,3466.7,2.93128726]
["bitfinex","ETHUSD",1735905199537,0.56397396,3466.8,3466.7,2.93128726]
["bitfinex","ETHUSD",1735905199856,0.72497396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905200359,0.56397396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905200517,0.72497396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905202523,0.56397396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905202855,0.72497396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905204257,0.17497396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905205729,0.01397396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905205955,0.17497396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905207462,0.01397396,3466.8,3466.7,3.57008636]
["bitfinex","ETHUSD",1735905207624,0.01397396,3466.8,3466.7,6.30009782]
["bitfinex","ETHUSD",1735905207625,0.17497396,3466.8,3466.7,6.30009782]
["bitfinex","ETHUSD",1735905209065,3.96e-06,3466.8,3466.7,6.30009782]
["bitfinex","ETHUSD",1735905209421,3.96e-06,3466.9,3466.8,5.8845]
["bitfinex","ETHUSD",1735905209737,3.96e-06,3466.9,3466.8,7.14793953]
["bitfinex","ETHUSD",1735905210063,0.1720784,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735905210362,0.3330784,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735905210761,0.3330784,3467.8,3467.7,2.92872975]
["bitfinex","ETHUSD",1735905215975,0.3330784,3467.8,3467.7,0.04497975]
["bitfinex","ETHUSD",1735905216365,0.3330784,3467.8,3467.5,2.88385]
["bitfinex","ETHUSD",1735905216535,0.3330784,3467.8,3467.7,0.04318361]
["bitfinex","ETHUSD",1735905216731,0.3330784,3467.8,3467.5,2.88385]
["bitfinex","ETHUSD",1735905216934,0.3330784,3467.8,3467.7,0.04318361]
["bitfinex","ETHUSD",1735905217132,0.3330784,3467.8,3467.5,2.88385]
["bitfinex","ETHUSD",1735905217345,0.3330784,3467.8,3467.7,0.04318361]
["bitfinex","ETHUSD",1735905217553,0.1720784,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905217775,0.3330784,3467.8,3467.7,3.23497237]
["bitfinex","ETHUSD",1735905217977,0.1720784,3467.8,3467.7,3.27815598]
["bitfinex","ETHUSD",1735905218182,0.3330784,3467.8,3467.7,3.27815598]
["bitfinex","ETHUSD",1735905219183,0.3330784,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905220391,0.3330784,3467.8,3467.7,4.08130061]
["bitfinex","ETHUSD",1735905223364,0.3320784,3467.8,3467.7,4.08130061]
["bitfinex","ETHUSD",1735905225283,8.4e-06,3467.8,3467.7,4.08130061]
["bitfinex","ETHUSD",1735905226029,8.4e-06,3467.8,3467.7,7.08130061]
["bitfinex","ETHUSD",1735905226165,8.4e-06,3467.8,3467.7,8.40935582]
["bitfinex","ETHUSD",1735905230505,0.1600084,3467.8,3467.7,8.40935582]
["bitfinex","ETHUSD",1735905230711,0.1600084,3467.8,3467.7,4.08130061]
["bitfinex","ETHUSD",1735905231083,0.1600084,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905242355,8.4e-06,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905242513,0.1600084,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905247226,8.4e-06,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905247536,0.1600084,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905252449,8.4e-06,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905252755,0.1600084,3467.8,3467.7,2.92693361]
["bitfinex","ETHUSD",1735905255081,0.1600084,3467.8,3467.7,3.56655098]
["bitfinex","ETHUSD",1735905255231,8.4e-06,3467.8,3467.7,6.56655098]
["bitfinex","ETHUSD",1735905255433,5.2e-06,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735905255633,0.13964461,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1735905255829,4.61e-06,3468.7,3468.6,5.61301146]
["bitfinex","ETHUSD",1735905256224,4.61e-06,3468.7,3468.6,5.65487285]
["bitfinex","ETHUSD",1735905257246,0.16,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735905257777,0.55,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1735905257956,0.16699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905258357,0.16699445,3469.2,3469.1,0.04186139]
["bitfinex","ETHUSD",1735905258524,0.00699445,3469.2,3468.6,2.73001146]
["bitfinex","ETHUSD",1735905258877,0.16,3469.1,3468.9,0.57931344]
["bitfinex","ETHUSD",1735905259174,0.16,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735905259378,0.00699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905259542,0.16699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905260162,0.16699445,3469.2,3469.1,5.88259]
["bitfinex","ETHUSD",1735905260163,0.00699445,3469.2,3469.1,5.88259]
["bitfinex","ETHUSD",1735905260327,0.16699445,3469.2,3469.1,6.81705634]
["bitfinex","ETHUSD",1735905263377,0.16699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905265170,0.16699445,3469.2,3468.9,3.46203344]
["bitfinex","ETHUSD",1735905265467,0.16699445,3469.2,3469.0,2.88263]
["bitfinex","ETHUSD",1735905265841,0.16699445,3469.2,3468.9,0.57931344]
["bitfinex","ETHUSD",1735905266754,0.16699445,3469.2,3468.8,2.8828]
["bitfinex","ETHUSD",1735905267137,0.16699445,3469.2,3468.8,3.45521651]
["bitfinex","ETHUSD",1735905267864,0.16699445,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1735905268744,0.16699445,3469.2,3468.8,0.57241651]
["bitfinex","ETHUSD",1735905269066,0.16699445,3469.2,3469.0,2.88264]
["bitfinex","ETHUSD",1735905269369,0.16699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905270474,0.16699445,3469.2,3469.1,2.92221577]
["bitfinex","ETHUSD",1735905272603,0.16699445,3469.2,3469.1,0.03962577]
["bitfinex","ETHUSD",1735905272939,0.16699445,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1735905273251,0.16699445,3469.2,3469.1,0.03959254]
["bitfinex","ETHUSD",1735905273449,0.71699445,3469.2,3469.1,0.03959254]
["bitfinex","ETHUSD",1735905273653,0.16699445,3469.2,3468.8,0.57241651]
["bitfinex","ETHUSD",1735905273849,0.16699445,3469.2,3469.1,0.03959254]
["bitfinex","ETHUSD",1735905274049,0.16699445,3469.2,3468.8,0.57241651]
["bitfinex","ETHUSD",1735905274253,0.16699445,3469.2,3469.1,0.03991655]
["bitfinex","ETHUSD",1735905274546,0.16699445,3469.2,3468.8,0.57241651]
["bitfinex","ETHUSD",1735905274874,0.16699445,3469.2,3469.1,0.04003288]
["bitfinex","ETHUSD",1735905275075,0.16699445,3469.2,3468.8,0.57241651]
["bitfinex","ETHUSD",1735905275534,0.16699445,3469.2,3468.9,0.04003288]
["bitfinex","ETHUSD",1735905276855,0.55,3469.1,3468.9,0.04003288]
["bitfinex","ETHUSD",1735905277258,0.55,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905277454,0.55,3469.1,3468.8,0.04001626]
["bitfinex","ETHUSD",1735905277694,0.55,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905277918,0.55,3469.1,3468.8,0.04001626]
["bitfinex","ETHUSD",1735905278056,0.55,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905278399,0.55,3469.1,3468.8,0.04001626]
["bitfinex","ETHUSD",1735905278596,0.55,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905278775,0.55,3469.1,3468.9,0.04001626]
["bitfinex","ETHUSD",1735905278980,0.00699445,3469.2,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905279294,0.16,3469.1,3468.7,0.92882561]
["bitfinex","ETHUSD",1735905279624,0.16,3469.1,3468.8,0.04001626]
["bitfinex","ETHUSD",1735905279905,0.16,3469.1,3468.7,3.46518783]
["bitfinex","ETHUSD",1735905280060,0.16,3469.0,3468.9,0.04001626]
["bitfinex","ETHUSD",1735905282703,0.16,3469.0,3468.7,3.46520783]
["bitfinex","ETHUSD",1735905282910,0.16,3469.0,3468.8,0.03980216]
["bitfinex","ETHUSD",1735905283209,0.16,3469.0,3468.7,3.46520783]
["bitfinex","ETHUSD",1735905283408,0.16,3469.0,3468.9,0.03980216]
["bitfinex","ETHUSD",1735905283629,0.16,3469.0,3468.7,3.81172861]
["bitfinex","ETHUSD",1735905283808,0.00699445,3469.2,3468.9,0.03980216]
["bitfinex","ETHUSD",1735905284122,0.16,3469.1,3468.7,3.46513783]
["bitfinex","ETHUSD",1735905284331,0.16,3469.1,3469.0,0.03980216]
["bitfinex","ETHUSD",1735905284530,0.16,3469.1,3468.7,3.46513783]
["bitfinex","ETHUSD",1735905284694,0.16,3469.1,3469.0,0.03973569]
["bitfinex","ETHUSD",1735905284890,0.16,3469.1,3468.7,3.81165161]
["bitfinex","ETHUSD",1735905285114,0.16,3469.1,3468.8,0.03973569]
["bitfinex","ETHUSD",1735905285449,0.16,3469.1,3468.7,3.81165161]
["bitfinex","ETHUSD",1735905285575,0.16,3469.1,3468.9,0.03973569]
["bitfinex","ETHUSD",1735905285778,0.16,3469.1,3468.7,3.46513783]
["bitfinex","ETHUSD",1735905286012,0.16,3469.1,3469.0,0.03973569]
["bitfinex","ETHUSD",1735905286229,0.16,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905286722,0.16,3469.1,3468.8,0.03973569]
["bitfinex","ETHUSD",1735905286875,0.16,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905287200,0.30495245,3469.0,3468.8,0.03986864]
["bitfinex","ETHUSD",1735905287407,0.30495245,3469.0,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905287577,0.30495245,3469.0,3468.9,0.03986864]
["bitfinex","ETHUSD",1735905287913,0.16,3469.1,3468.9,0.03986864]
["bitfinex","ETHUSD",1735905288092,0.16,3469.1,3468.7,0.58229783]
["bitfinex","ETHUSD",1735905288298,0.16,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1735905288504,0.16,3469.1,3468.8,0.03986864]
["bitfinex","ETHUSD",1735905288694,0.16,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1735905288897,0.46495045,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1735905289134,0.46495045,3469.1,3468.3,2.88321]
["bitfinex","ETHUSD",1735905289336,0.16,3469.1,3468.3,2.92307864]
["bitfinex","ETHUSD",1735905290479,0.16,3469.1,3468.5,0.58735404]
["bitfinex","ETHUSD",1735905290935,0.161,3469.0,3468.5,3.47043404]
["bitfinex","ETHUSD",1735905291101,0.161,3469.0,3468.6,0.03986864]
["bitfinex","ETHUSD",1735905293096,0.161,3469.0,3468.6,2.92279864]
["bitfinex","ETHUSD",1735905293297,0.161,3469.0,3468.6,3.27381391]
["bitfinex","ETHUSD",1735905293493,0.161,3469.0,3468.6,0.39088391]
["bitfinex","ETHUSD",1735905293696,0.161,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735905293936,0.00699445,3469.2,3469.0,2.8826]
["bitfinex","ETHUSD",1735905294092,0.161,3469.1,3469.0,2.8826]
["bitfinex","ETHUSD",1735905294498,0.00699445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905294722,0.16799445,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905294914,0.16799445,3469.2,3469.1,2.92266638]
["bitfinex","ETHUSD",1735905296357,0.16799445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905297225,0.00699445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905297558,0.16799445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905297944,0.00699445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905298260,0.16799445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905298668,0.00699445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905298973,0.16799445,3469.2,3469.1,3.21493302]
["bitfinex","ETHUSD",1735905299123,0.16799445,3469.2,3469.1,3.78198007]
["bitfinex","ETHUSD",1735905307255,0.16799445,3469.2,3469.1,2.92266638]
["bitfinex","ETHUSD",1735905307773,0.16799445,3469.2,3469.1,0.04007638]
["bitfinex","ETHUSD",1735905308150,0.16799445,3469.2,3469.1,2.92266638]
["bitfinex","ETHUSD",1735905308572,0.16799445,3469.2,3469.1,0.04007638]
["bitfinex","ETHUSD",1735905308774,0.16452457,3469.2,3469.1,0.04007638]
["bitfinex","ETHUSD",1735905310857,0.16452457,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1735905311072,0.16452457,3469.2,3469.1,0.03930361]
["bitfinex","ETHUSD",1735905311273,0.16452457,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905311506,0.16452457,3469.2,3469.1,0.03930361]
["bitfinex","ETHUSD",1735905311708,0.16452457,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905311886,0.00352457,3469.2,3469.1,0.03930361]
["bitfinex","ETHUSD",1735905312092,0.16452457,3469.2,3468.1,4.2108809]
["bitfinex","ETHUSD",1735905312300,0.16452457,3469.2,3468.9,0.57123395]
["bitfinex","ETHUSD",1735905312855,0.16452457,3469.2,3469.0,0.03930361]
["bitfinex","ETHUSD",1735905315006,0.16452457,3469.2,3468.9,0.57123395]
["bitfinex","ETHUSD",1735905315200,0.16452457,3469.2,3469.1,0.03965259]
["bitfinex","ETHUSD",1735905315407,0.16452457,3469.2,3468.9,0.57123395]
["bitfinex","ETHUSD",1735905315611,0.48254931,3469.2,3469.1,0.03965259]
["bitfinex","ETHUSD",1735905315762,0.48254931,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1735905316086,1.03254931,3469.2,3469.1,0.03967752]
["bitfinex","ETHUSD",1735905316287,1.03254931,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1735905316593,1.03254931,3469.2,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905317226,1.03254931,3469.2,3468.7,2.92257752]
["bitfinex","ETHUSD",1735905317376,0.71452457,3469.2,3468.7,2.92257752]
["bitfinex","ETHUSD",1735905318015,2.55847466,3469.1,3468.7,2.92257752]
["bitfinex","ETHUSD",1735905318567,2.55847466,3469.1,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905319208,1.35225853,3469.1,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905320401,1.20621613,3469.1,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905321321,0.55,3469.0,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905321723,0.55,3469.1,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905322505,1.3707407,3469.2,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905322711,1.3707407,3469.2,3468.7,2.92254752]
["bitfinex","ETHUSD",1735905323721,1.3707407,3469.2,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905323934,1.930033,3469.2,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905324149,1.3707407,3469.2,3468.7,2.92259752]
["bitfinex","ETHUSD",1735905324623,1.3707407,3469.2,3468.7,0.03967752]
["bitfinex","ETHUSD",1735905324813,0.16,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1735905325410,1.2097407,3469.2,3469.0,0.04010132]
["bitfinex","ETHUSD",1735905325628,0.16,3469.1,3469.0,0.04010132]
["bitfinex","ETHUSD",1735905327104,0.00352457,3469.2,3469.0,0.04010132]
["bitfinex","ETHUSD",1735905327510,0.16,3469.1,3469.0,0.04010132]
["bitfinex","ETHUSD",1735905333947,0.16,3469.1,3469.0,2.92277132]
["bitfinex","ETHUSD",1735905334149,0.16,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735905334330,0.16,3469.1,3469.0,2.92263005]
["bitfinex","ETHUSD",1735905334527,0.16,3469.1,3469.0,3.21489306]
["bitfinex","ETHUSD",1735905335340,0.16,3469.1,3469.0,2.92263005]
["bitfinex","ETHUSD",1735905339936,0.16,3469.1,3469.0,0.03996005]
["bitfinex","ETHUSD",1735905341325,0.16,3469.1,3469.0,2.92263005]
["bitfinex","ETHUSD",1735905341498,0.16,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735905341698,0.16,3469.1,3469.0,2.92258019]
["bitfinex","ETHUSD",1735905344116,0.00352457,3469.2,3469.0,2.92258019]
["bitfinex","ETHUSD",1735905344445,0.16,3469.1,3469.0,2.92258019]
["bitfinex","ETHUSD",1735905351176,0.00352457,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905351350,0.16252457,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735905351545,0.16252457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905352790,0.00352457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905352991,0.16252457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905364050,0.00352457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905364294,0.16252457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905366082,0.00352457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905366285,0.00352457,3469.2,3469.1,3.62288686]
["bitfinex","ETHUSD",1735905366286,0.16252457,3469.2,3469.1,3.62288686]
["bitfinex","ETHUSD",1735905366481,0.16252457,3469.2,3469.1,2.92252512]
["bitfinex","ETHUSD",1735905367971,0.16252457,3469.2,3469.1,0.03993512]
["bitfinex","ETHUSD",1735905368376,0.16252457,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735905368576,0.16252457,3469.2,3469.1,0.03986865]
["bitfinex","ETHUSD",1735905368771,0.16252457,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1735905368975,0.16252457,3469.2,3469.1,0.03986865]
["bitfinex","ETHUSD",1735905369476,0.16252457,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1735905369700,0.16252457,3469.2,3469.1,0.03986865]
["bitfinex","ETHUSD",1735905370032,0.16252457,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1735905370358,0.16252457,3469.2,3469.1,0.03986865]
["bitfinex","ETHUSD",1735905371215,0.16252457,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1735905371734,0.16252457,3469.2,3468.9,0.03986865]
["bitfinex","ETHUSD",1735905371908,1.51596581,3469.2,3468.9,0.03986865]
["bitfinex","ETHUSD",1735905372828,1.51596581,3469.2,3468.9,2.92258865]
["bitfinex","ETHUSD",1735905373238,0.16252457,3469.2,3468.9,2.92258865]
["bitfinex","ETHUSD",1735905375833,0.16252457,3469.2,3468.9,0.03986865]
["bitfinex","ETHUSD",1735905376052,0.159,3469.2,3468.7,1.48551854]
["bitfinex","ETHUSD",1735905376192,0.159,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735905376539,0.159,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1735905376698,0.159,3469.2,3468.9,2.92292442]
["bitfinex","ETHUSD",1735905377330,0.159,3469.2,3468.9,0.04018442]
["bitfinex","ETHUSD",1735905377762,0.159,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735905377931,0.159,3469.2,3469.0,0.04018442]
["bitfinex","ETHUSD",1735905378130,0.159,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735905378640,0.159,3469.2,3468.9,0.04018442]
["bitfinex","ETHUSD",1735905379953,0.159,3469.2,3468.6,3.47377326]
["bitfinex","ETHUSD",1735905380159,0.159,3469.2,3469.0,0.04018442]
["bitfinex","ETHUSD",1735905380373,0.88452951,3469.2,3469.0,0.04018442]
["bitfinex","ETHUSD",1735905380542,0.88452951,3469.2,3468.6,3.47377326]
["bitfinex","ETHUSD",1735905380727,0.159,3469.2,3469.1,0.04015949]
["bitfinex","ETHUSD",1735905380932,0.159,3469.2,3468.6,3.47377326]
["bitfinex","ETHUSD",1735905381159,0.159,3469.2,3469.1,0.04015949]
["bitfinex","ETHUSD",1735905381367,0.159,3469.2,3468.6,3.47377326]
["bitfinex","ETHUSD",1735905381569,0.159,3469.2,3469.1,0.04015949]
["bitfinex","ETHUSD",1735905381765,0.88452951,3469.2,3469.1,0.04015949]
["bitfinex","ETHUSD",1735905381956,4.04774973,3469.2,3468.6,3.47377326]
["bitfinex","ETHUSD",1735905382156,3.32222022,3469.2,3469.1,0.04015949]
["bitfinex","ETHUSD",1735905382357,3.32222022,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905382876,3.32222022,3469.2,3468.8,0.04034233]
["bitfinex","ETHUSD",1735905383075,3.32222022,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905383282,3.32222022,3469.2,3468.9,0.04034233]
["bitfinex","ETHUSD",1735905383486,3.32222022,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905383654,3.32222022,3469.2,3469.0,0.04034233]
["bitfinex","ETHUSD",1735905383860,3.32222022,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735905384056,3.32222022,3469.2,3469.1,0.04034233]
["bitfinex","ETHUSD",1735905384273,2.56475029,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1735905385088,1.21103676,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1735905386092,1.21103676,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735905386451,0.159,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1735905386452,1.37003676,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1735905387412,1.353384,3469.1,3468.7,2.88289]
["bitfinex","ETHUSD",1735905388606,1.37003676,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1735905389325,1.19829232,3468.9,3468.3,1.2108809]
["bitfinex","ETHUSD",1735905389705,1.19829232,3468.9,3468.3,1.79212385]
["bitfinex","ETHUSD",1735905390371,1.19829232,3468.9,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905390986,1.21103676,3468.7,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905392193,1.21103676,3468.8,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905393329,2.40932908,3468.9,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905393504,2.93062463,3468.9,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905395006,1.71958787,3468.9,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905396250,1.19829232,3468.9,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905397634,0.159,3468.8,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905397849,1.21103676,3469.0,3468.4,0.0387981]
["bitfinex","ETHUSD",1735905398240,1.21103676,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1735905398241,0.159,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735905398448,0.159,3468.9,3468.8,2.92218667]
["bitfinex","ETHUSD",1735905399109,0.159,3468.9,3468.8,0.03934667]
["bitfinex","ETHUSD",1735905399424,1.21103676,3469.0,3468.8,0.03913057]
["bitfinex","ETHUSD",1735905399634,1.21103676,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1735905399635,1.67524667,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1735905399941,1.19829232,3468.7,3468.5,0.03891451]
["bitfinex","ETHUSD",1735905400111,1.19829232,3468.7,3468.3,0.58124295]
["bitfinex","ETHUSD",1735905400826,1.19829232,3468.7,3468.4,0.03891451]
["bitfinex","ETHUSD",1735905401556,1.19829232,3468.7,3468.5,0.03891451]
["bitfinex","ETHUSD",1735905402055,1.19829232,3468.7,3468.6,0.03891451]
["bitfinex","ETHUSD",1735905402239,1.19829232,3468.7,3468.2,0.59159434]
["bitfinex","ETHUSD",1735905402436,1.19829232,3468.7,3468.3,0.03891451]
["bitfinex","ETHUSD",1735905405586,1.19829232,3468.5,3468.3,0.03891451]
["bitfinex","ETHUSD",1735905406131,1.19829232,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1735905406336,1.19829232,3468.5,3468.4,0.03891451]
["bitfinex","ETHUSD",1735905406559,1.60640655,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1735905406772,1.19829232,3468.5,3468.4,0.03891451]
["bitfinex","ETHUSD",1735905407081,1.19829232,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1735905407481,1.19829232,3468.5,3468.4,0.03891451]
["bitfinex","ETHUSD",1735905407729,1.19829232,3468.5,3468.1,0.56295577]
["bitfinex","ETHUSD",1735905408033,1.19829232,3468.5,3468.4,0.03891451]
["bitfinex","ETHUSD",1735905408206,1.19829232,3468.5,3468.1,0.56295577]
["bitfinex","ETHUSD",1735905408615,1.19829232,3468.5,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905409775,1.21103676,3468.7,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905409975,1.19829232,3468.5,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905410226,2.40932908,3468.7,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905410880,1.21103676,3468.7,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905411147,1.19829232,3468.6,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905413743,1.19829232,3468.4,3468.2,0.03949628]
["bitfinex","ETHUSD",1735905414123,1.19829232,3468.4,3467.3,1.2108809]
["bitfinex","ETHUSD",1735905414124,4.08149232,3468.4,3467.3,1.2108809]
["bitfinex","ETHUSD",1735905414285,1.19829232,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1735905414635,0.159,3467.9,3467.7,0.56977375]
["bitfinex","ETHUSD",1735905420348,0.159,3467.9,3467.8,0.03991196]
["bitfinex","ETHUSD",1735905420708,0.159,3467.9,3467.7,0.56977375]
["bitfinex","ETHUSD",1735905420999,0.159,3467.9,3467.8,0.04031931]
["bitfinex","ETHUSD",1735905421355,0.159,3467.9,3467.7,0.56977375]
["bitfinex","ETHUSD",1735905421533,0.159,3467.9,3467.8,0.04031931]
["bitfinex","ETHUSD",1735905421736,0.159,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735905421969,0.159,3467.9,3467.8,3.269342]
["bitfinex","ETHUSD",1735905422679,0.159,3467.9,3467.8,0.04032762]
["bitfinex","ETHUSD",1735905422834,0.159,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1735905423268,0.159,3467.9,3467.8,2.92397762]
["bitfinex","ETHUSD",1735905423488,0.159,3467.9,3467.8,2.92399762]
["bitfinex","ETHUSD",1735905423791,0.159,3467.9,3467.8,5.92399762]
["bitfinex","ETHUSD",1735905424005,1.21103676,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1735905424135,0.159,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1735905424336,0.159,3468.4,3468.3,0.04015302]
["bitfinex","ETHUSD",1735905426256,1.21103676,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1735905426593,0.159,3468.7,3468.5,0.04015302]
["bitfinex","ETHUSD",1735905427091,5.89820449,3469.4,3468.5,0.04015302]
["bitfinex","ETHUSD",1735905427092,2.88215,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735905427277,1.19829232,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1735905427600,1.20878571,3469.1,3468.8,0.04015302]
["bitfinex","ETHUSD",1735905427899,1.20878571,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735905428103,1.20878571,3469.1,3468.9,0.04015302]
["bitfinex","ETHUSD",1735905428901,0.159,3469.0,3468.9,0.04015302]
["bitfinex","ETHUSD",1735905429757,0.159,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1735905430349,0.159,3469.0,3468.7,2.92306302]
["bitfinex","ETHUSD",1735905430657,0.159,3469.0,3468.9,0.57947918]
["bitfinex","ETHUSD",1735905430859,0.159,3469.0,3468.9,0.61895893]
["bitfinex","ETHUSD",1735905431767,1.19829232,3469.3,3468.9,0.57947918]
["bitfinex","ETHUSD",1735905432113,0.159,3469.2,3468.9,3.50094911]
["bitfinex","ETHUSD",1735905432315,0.159,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1735905432656,0.159,3469.2,3469.1,0.03873993]
["bitfinex","ETHUSD",1735905435800,1.20878571,3469.7,3469.1,0.03873993]
["bitfinex","ETHUSD",1735905436009,0.159,3469.6,3469.1,2.92132993]
["bitfinex","ETHUSD",1735905436221,0.159,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1735905436385,0.159,3469.6,3469.2,0.0385405]
["bitfinex","ETHUSD",1735905437521,0.159,3469.6,3469.0,4.08096232]
["bitfinex","ETHUSD",1735905437668,0.159,3469.6,3469.3,0.0385405]
["bitfinex","ETHUSD",1735905437868,1.20878571,3469.8,3469.0,4.08096232]
["bitfinex","ETHUSD",1735905438105,0.159,3469.7,3469.1,0.0385405]
["bitfinex","ETHUSD",1735905438422,2.88219,3469.6,3469.1,0.0385405]
["bitfinex","ETHUSD",1735905438920,0.159,3469.5,3469.2,0.0385405]
["bitfinex","ETHUSD",1735905439121,0.159,3469.5,3468.9,1.19829232]
["bitfinex","ETHUSD",1735905439263,0.159,3469.5,3469.3,0.0385405]
["bitfinex","ETHUSD",1735905439472,0.304119,3469.4,3468.7,1.19829232]
["bitfinex","ETHUSD",1735905439801,0.304119,3469.4,3468.8,0.62387043]
["bitfinex","ETHUSD",1735905440188,0.304119,3469.4,3468.8,0.58532163]
["bitfinex","ETHUSD",1735905441065,0.304119,3469.4,3468.7,1.19829232]
["bitfinex","ETHUSD",1735905441380,2.88239,3469.4,3468.8,0.03868176]
["bitfinex","ETHUSD",1735905443079,2.88243,3469.3,3468.5,4.19829232]
["bitfinex","ETHUSD",1735905443411,2.88243,3469.3,3468.6,0.03878149]
["bitfinex","ETHUSD",1735905443767,1.36778571,3469.5,3468.6,0.03878149]
["bitfinex","ETHUSD",1735905444102,1.36778571,3469.5,3468.7,0.57510475]
["bitfinex","ETHUSD",1735905444257,0.43792566,3469.4,3468.7,0.61389455]
["bitfinex","ETHUSD",1735905444461,2.88261,3469.1,3468.7,0.61389455]
["bitfinex","ETHUSD",1735905445207,2.88261,3469.1,3468.7,0.0387898]
["bitfinex","ETHUSD",1735905445712,2.88261,3469.1,3468.8,0.0387898]
["bitfinex","ETHUSD",1735905446007,2.88276,3468.9,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905446307,0.288276,3468.8,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905448511,1.20878571,3469.0,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905448713,1.20878571,3469.0,3468.5,1.19829232]
["bitfinex","ETHUSD",1735905449286,1.20878571,3469.1,3468.5,1.19829232]
["bitfinex","ETHUSD",1735905449482,1.20878571,3469.1,3468.4,3.45034656]
["bitfinex","ETHUSD",1735905449687,1.20878571,3469.1,3468.4,1.76548888]
["bitfinex","ETHUSD",1735905450399,4.09123571,3469.3,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905450717,0.76996323,3469.2,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905450927,3.65248323,3469.2,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905451126,2.88265,3469.1,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905451304,2.88267,3469.0,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905451783,2.88259,3469.1,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905451989,0.62112002,3469.0,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905452219,2.11982453,3469.2,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905452488,2.11982453,3469.2,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905452716,5.00233453,3469.2,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905453105,3.65247323,3469.2,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905453734,0.76996323,3469.2,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905454408,1.20878571,3469.3,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905455321,1.64671137,3469.4,3468.5,1.23726496]
["bitfinex","ETHUSD",1735905455521,2.88251,3469.2,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905455708,2.88259,3469.1,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905457136,3.75879896,3469.3,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905457342,2.88269,3469.0,3468.5,0.03897264]
["bitfinex","ETHUSD",1735905457724,2.88269,3469.0,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905457924,0.159,3468.9,3468.6,0.03900587]
["bitfinex","ETHUSD",1735905458128,0.159,3468.9,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905458499,0.159,3468.9,3468.5,0.03918041]
["bitfinex","ETHUSD",1735905459136,3.5573292,3468.9,3468.5,0.03918041]
["bitfinex","ETHUSD",1735905459541,0.6745592,3468.9,3468.5,0.03918041]
["bitfinex","ETHUSD",1735905459743,2.88299,3468.7,3468.5,0.03918041]
["bitfinex","ETHUSD",1735905459939,2.88299,3468.7,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905460802,3.5573592,3468.9,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905461156,0.59644372,3468.8,3468.5,0.03931341]
["bitfinex","ETHUSD",1735905461539,1.20878571,3468.7,3468.5,0.03931341]
["bitfinex","ETHUSD",1735905462056,1.20878571,3468.7,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905462355,1.20878571,3468.7,3468.5,0.03931341]
["bitfinex","ETHUSD",1735905462839,0.159,3468.6,3468.5,0.03931341]
["bitfinex","ETHUSD",1735905467630,0.159,3468.6,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905467977,0.159,3468.6,3468.5,0.03828556]
["bitfinex","ETHUSD",1735905468346,3.042,3468.6,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905468546,0.3042,3468.5,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905470387,1.36778571,3468.6,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905470685,0.159,3468.6,3468.4,0.56719656]
["bitfinex","ETHUSD",1735905477572,0.159,3468.6,3468.5,0.03828556]
["bitfinex","ETHUSD",1735905478293,0.159,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1735905478497,0.159,3468.6,3468.5,0.03828556]
["bitfinex","ETHUSD",1735905478498,1.51209688,3468.6,3468.5,0.03828556]
["bitfinex","ETHUSD",1735905478792,2.37361923,3468.6,3468.3,0.58974514]
["bitfinex","ETHUSD",1735905479293,1.51209688,3468.6,3468.3,0.58974514]
["bitfinex","ETHUSD",1735905479658,0.159,3468.6,3468.4,0.03828556]
["bitfinex","ETHUSD",1735905482797,1.19829232,3468.5,3468.4,0.03828556]
["bitfinex","ETHUSD",1735905483159,0.159,3468.5,3468.3,0.58974514]
["bitfinex","ETHUSD",1735905483611,0.159,3468.5,3468.4,0.03849343]
["bitfinex","ETHUSD",1735905484817,1.51298493,3468.5,3468.4,0.03849343]
["bitfinex","ETHUSD",1735905486074,1.50951555,3468.5,3468.4,0.03849343]
["bitfinex","ETHUSD",1735905487032,3.56908109,3468.5,3468.4,0.03849343]
["bitfinex","ETHUSD",1735905487232,7.00217109,3468.5,3468.4,0.03849343]
["bitfinex","ETHUSD",1735905487435,2.88351,3468.0,3467.5,1.19607353]
["bitfinex","ETHUSD",1735905487728,4.08180232,3468.0,3467.5,1.19607353]
["bitfinex","ETHUSD",1735905488102,4.08180232,3468.0,3467.6,0.03377696]
["bitfinex","ETHUSD",1735905488533,1.19829232,3467.8,3467.6,0.03377696]
["bitfinex","ETHUSD",1735905488730,1.19829232,3467.9,3467.6,0.03377696]
["bitfinex","ETHUSD",1735905489228,1.19829232,3467.9,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905489405,1.19829232,3467.9,3467.7,0.03267853]
["bitfinex","ETHUSD",1735905489606,1.19829232,3467.9,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905489802,1.19829232,3467.9,3467.8,0.03267853]
["bitfinex","ETHUSD",1735905490019,1.60647255,3467.9,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905490204,1.19829232,3467.9,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905490405,1.19829232,3467.7,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905490634,1.19829232,3467.7,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905490635,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905490829,0.159,3467.6,3467.4,0.03267853]
["bitfinex","ETHUSD",1735905491129,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905491334,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905491634,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905491804,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905492004,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905492199,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905492412,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905492597,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905492802,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905493027,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905493195,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905493406,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905493728,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905493901,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905494104,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905494288,0.159,3467.6,3467.5,0.03267853]
["bitfinex","ETHUSD",1735905494490,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905495005,0.159,3467.6,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905495352,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905495764,0.159,3467.6,3467.4,0.03267853]
["bitfinex","ETHUSD",1735905495892,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905496207,0.159,3467.6,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905496416,0.159,3467.6,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905496629,0.159,3467.6,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905496801,0.159,3467.5,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905497007,0.159,3467.5,3467.4,0.03267853]
["bitfinex","ETHUSD",1735905497218,0.159,3467.5,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905497421,0.159,3467.5,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905497600,0.159,3467.5,3467.2,0.90889739]
["bitfinex","ETHUSD",1735905497805,0.159,3467.5,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905497991,0.159,3467.5,3467.2,0.90889739]
["bitfinex","ETHUSD",1735905498221,0.159,3467.5,3467.3,0.03267853]
["bitfinex","ETHUSD",1735905498404,0.159,3467.5,3467.3,0.38256759]
["bitfinex","ETHUSD",1735905498742,0.159,3467.5,3467.4,0.03267853]
["bitfinex","ETHUSD",1735905499296,0.159,3467.5,3467.2,3.44816672]
["bitfinex","ETHUSD",1735905499497,0.159,3467.5,3467.4,0.03267853]
["bitfinex","ETHUSD",1735905500024,0.159,3467.5,3467.2,3.44816672]
["bitfinex","ETHUSD",1735905500334,0.159,3467.5,3467.3,0.3774952]
["bitfinex","ETHUSD",1735905500506,1.21023967,3468.1,3467.3,3.2615452]
["bitfinex","ETHUSD",1735905500711,1.21023967,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1735905500712,0.159,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1735905501034,0.159,3468.0,3467.5,0.03394978]
["bitfinex","ETHUSD",1735905501405,0.159,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1735905501590,1.19829232,3467.9,3467.3,3.34481667]
["bitfinex","ETHUSD",1735905501793,1.19829232,3467.9,3467.4,0.03374203]
["bitfinex","ETHUSD",1735905502451,1.19829232,3467.7,3467.4,0.03374203]
["bitfinex","ETHUSD",1735905502805,1.19829232,3467.7,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905503147,1.19829232,3467.5,3467.3,0.03370879]
["bitfinex","ETHUSD",1735905503342,0.159,3467.4,3467.3,0.03370879]
["bitfinex","ETHUSD",1735905503650,0.159,3467.4,3467.3,0.03380851]
["bitfinex","ETHUSD",1735905503946,0.159,3467.4,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905504147,0.159,3467.4,3467.3,0.03380851]
["bitfinex","ETHUSD",1735905504351,0.159,3467.4,3467.3,2.91788851]
["bitfinex","ETHUSD",1735905504504,1.19829232,3467.9,3467.2,0.56406672]
["bitfinex","ETHUSD",1735905504709,0.159,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1735905505157,0.159,3467.8,3467.3,0.03380851]
["bitfinex","ETHUSD",1735905505158,0.159,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1735905505324,0.159,3467.8,3467.5,3.26246118]
["bitfinex","ETHUSD",1735905505976,2.40853199,3468.1,3467.5,3.26246118]
["bitfinex","ETHUSD",1735905506253,0.159,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735905506615,0.159,3467.7,3467.6,2.91752217]
["bitfinex","ETHUSD",1735905507517,0.159,3467.7,3467.6,0.03369217]
["bitfinex","ETHUSD",1735905508147,0.159,3467.7,3467.4,2.88393]
["bitfinex","ETHUSD",1735905508332,0.159,3467.7,3467.6,0.03369217]
["bitfinex","ETHUSD",1735905508852,2.88327,3468.3,3467.6,0.03369217]
["bitfinex","ETHUSD",1735905509158,0.159,3467.7,3467.4,2.88393]
["bitfinex","ETHUSD",1735905510463,0.159,3467.7,3467.5,0.03369217]
["bitfinex","ETHUSD",1735905511463,0.159,3467.7,3467.5,2.91757217]
["bitfinex","ETHUSD",1735905513815,0.159,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735905514211,1.21023967,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1735905514375,0.159,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1735905514589,0.159,3468.1,3467.9,0.03351767]
["bitfinex","ETHUSD",1735905514790,0.159,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1735905515037,0.159,3468.1,3467.9,0.03351767]
["bitfinex","ETHUSD",1735905515203,0.159,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1735905515401,0.159,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1735905515701,0.159,3468.1,3467.6,0.03351767]
["bitfinex","ETHUSD",1735905515900,0.85702698,3468.1,3467.6,0.03351767]
["bitfinex","ETHUSD",1735905516322,0.85702698,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1735905516516,0.159,3468.1,3467.7,0.03351767]
["bitfinex","ETHUSD",1735905516726,0.159,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1735905517238,0.159,3468.1,3467.5,0.03351767]
["bitfinex","ETHUSD",1735905520408,0.159,3468.1,3467.5,2.91742767]
["bitfinex","ETHUSD",1735905522958,0.159,3468.1,3467.9,0.57771219]
["bitfinex","ETHUSD",1735905523514,0.159,3468.1,3468.0,0.03215407]
["bitfinex","ETHUSD",1735905530653,0.159,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1735905530851,0.159,3468.1,3467.7,0.03215407]
["bitfinex","ETHUSD",1735905531975,0.159,3468.1,3467.8,0.57806806]
["bitfinex","ETHUSD",1735905532481,0.159,3468.1,3467.9,0.03215407]
["bitfinex","ETHUSD",1735905532655,0.159,3468.1,3467.8,0.57806806]
["bitfinex","ETHUSD",1735905532814,0.159,3468.1,3467.9,0.03215407]
["bitfinex","ETHUSD",1735905533019,0.159,3468.1,3467.8,0.57806806]
["bitfinex","ETHUSD",1735905533326,0.159,3468.1,3467.9,0.03215407]
["bitfinex","ETHUSD",1735905533721,0.159,3468.1,3467.8,0.57806806]
["bitfinex","ETHUSD",1735905533973,0.159,3468.1,3468.0,0.03215407]
["bitfinex","ETHUSD",1735905534137,0.159,3468.1,3467.8,4.02746995]
["bitfinex","ETHUSD",1735905534338,0.159,3468.1,3468.0,0.03215407]
["bitfinex","ETHUSD",1735905534538,0.159,3468.1,3467.8,4.02746995]
["bitfinex","ETHUSD",1735905535040,0.159,3468.1,3467.9,0.03215407]
["bitfinex","ETHUSD",1735905535259,0.159,3468.1,3467.8,4.02746995]
["bitfinex","ETHUSD",1735905535485,0.159,3468.1,3467.9,0.03215407]
["bitfinex","ETHUSD",1735905535777,0.159,3468.1,3467.8,4.02746995]
["bitfinex","ETHUSD",1735905535996,0.159,3468.1,3468.0,0.03215407]
["bitfinex","ETHUSD",1735905536201,0.159,3468.1,3467.8,3.46172806]
["bitfinex","ETHUSD",1735905536338,0.159,3468.1,3468.0,0.0319547]
["bitfinex","ETHUSD",1735905536543,1.21023967,3468.5,3467.8,3.46172806]
["bitfinex","ETHUSD",1735905536780,0.159,3468.4,3468.0,0.0319547]
["bitfinex","ETHUSD",1735905536980,0.159,3468.4,3467.8,3.46172806]
["bitfinex","ETHUSD",1735905537296,0.88565154,3468.4,3467.3,1.19607353]
["bitfinex","ETHUSD",1735905537483,2.88332,3468.3,3467.9,0.0319547]
["bitfinex","ETHUSD",1735905537655,2.88332,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735905537857,2.88332,3468.3,3467.6,0.03179686]
["bitfinex","ETHUSD",1735905538360,2.09589121,3468.4,3467.6,0.03179686]
["bitfinex","ETHUSD",1735905538936,0.30894403,3468.3,3467.6,0.03179686]
["bitfinex","ETHUSD",1735905539143,0.30894403,3468.3,3467.6,3.03179686]
["bitfinex","ETHUSD",1735905539144,1.37080697,3468.2,3467.6,3.03179686]
["bitfinex","ETHUSD",1735905539701,1.37080697,3468.2,3467.7,1.19897618]
["bitfinex","ETHUSD",1735905540079,1.37080697,3468.2,3467.8,0.03180517]
["bitfinex","ETHUSD",1735905540278,1.37080697,3468.2,3467.7,1.19897618]
["bitfinex","ETHUSD",1735905540477,1.21023967,3468.3,3467.8,0.03180517]
["bitfinex","ETHUSD",1735905540693,1.21023967,3468.3,3467.7,4.08272618]
["bitfinex","ETHUSD",1735905540850,1.21023967,3468.3,3467.8,0.03180517]
["bitfinex","ETHUSD",1735905541198,1.21023967,3468.3,3467.7,1.19897618]
["bitfinex","ETHUSD",1735905541363,1.21023967,3468.3,3467.9,0.03180517]
["bitfinex","ETHUSD",1735905541563,1.37103844,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905541766,1.37103844,3468.3,3468.0,0.03180517]
["bitfinex","ETHUSD",1735905541966,1.37103844,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905542505,1.37103844,3468.3,3467.9,0.03180517]
["bitfinex","ETHUSD",1735905542997,1.36923967,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1735905543203,1.36923967,3468.4,3468.0,0.03180517]
["bitfinex","ETHUSD",1735905543442,1.75598917,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1735905543649,1.75598917,3468.4,3468.1,0.03180517]
["bitfinex","ETHUSD",1735905543950,1.75598917,3468.4,3468.2,0.03180517]
["bitfinex","ETHUSD",1735905544445,1.21023967,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905544834,1.21023967,3468.3,3467.9,0.03180517]
["bitfinex","ETHUSD",1735905545191,1.21023967,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905545421,1.21023967,3468.3,3468.0,0.03180517]
["bitfinex","ETHUSD",1735905545630,2.58166934,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905545847,2.58166934,3468.3,3468.1,0.03180517]
["bitfinex","ETHUSD",1735905546192,2.58166934,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905546927,2.58166934,3468.3,3467.9,0.03180517]
["bitfinex","ETHUSD",1735905547356,2.58166934,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905547515,2.58166934,3468.3,3468.0,0.03180517]
["bitfinex","ETHUSD",1735905547718,2.58166934,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905547950,2.58166934,3468.3,3468.1,0.03183837]
["bitfinex","ETHUSD",1735905548130,3.03727222,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1735905548469,1.37142967,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735905548775,1.37142967,3468.3,3467.8,0.03183837]
["bitfinex","ETHUSD",1735905549075,1.37142967,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735905549208,1.37142967,3468.3,3467.8,0.03183837]
["bitfinex","ETHUSD",1735905549404,1.37142967,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735905549713,1.37142967,3468.3,3467.8,0.03183837]
["bitfinex","ETHUSD",1735905549914,1.37142967,3468.2,3467.8,0.03183837]
["bitfinex","ETHUSD",1735905550151,1.37142967,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735905550328,1.37142967,3468.2,3467.9,0.03183837]
["bitfinex","ETHUSD",1735905550641,1.37142967,3468.2,3468.0,0.03183837]
["bitfinex","ETHUSD",1735905550967,1.37142967,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735905551114,1.37142967,3468.2,3468.1,0.03183837]
["bitfinex","ETHUSD",1735905551316,2.58166934,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735905551679,0.159,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735905551812,0.159,3468.2,3467.8,0.0318716]
["bitfinex","ETHUSD",1735905552013,0.159,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735905552383,0.159,3468.2,3467.8,0.0318716]
["bitfinex","ETHUSD",1735905552528,0.45560288,3468.1,3467.8,0.0318716]
["bitfinex","ETHUSD",1735905552735,0.45560288,3468.1,3467.5,6.45205308]
["bitfinex","ETHUSD",1735905553061,0.159,3468.2,3467.5,6.45205308]
["bitfinex","ETHUSD",1735905553212,0.159,3468.2,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905554178,1.37195883,3468.1,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905555173,2.88353,3468.0,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905555876,5.45159585,3468.2,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905556080,1.01501554,3468.1,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905556438,3.89846554,3468.1,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905556755,1.21023967,3467.8,3467.6,0.03193806]
["bitfinex","ETHUSD",1735905559382,1.21023967,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735905559534,1.21023967,3467.8,3467.7,0.03224547]
["bitfinex","ETHUSD",1735905559731,2.1597804,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735905559977,2.1597804,3467.8,3467.7,0.03224547]
["bitfinex","ETHUSD",1735905560185,2.1597804,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735905560348,1.21023967,3467.8,3467.7,0.03224547]
["bitfinex","ETHUSD",1735905560549,1.21023967,3467.7,3467.5,1.19897618]
["bitfinex","ETHUSD",1735905560862,0.159,3467.6,3467.5,1.19897618]
["bitfinex","ETHUSD",1735905561342,0.159,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1735905561681,0.159,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735905561885,0.159,3467.6,3467.4,0.46476188]
["bitfinex","ETHUSD",1735905563265,0.159,3467.5,3467.4,0.46476188]
["bitfinex","ETHUSD",1735905565099,0.159,3467.5,3467.3,3.44869259]
["bitfinex","ETHUSD",1735905566493,0.159,3467.5,3467.3,0.56465259]
["bitfinex","ETHUSD",1735905569112,0.159,3467.5,3467.4,1.19897618]
["bitfinex","ETHUSD",1735905570436,0.159,3467.5,3467.4,4.11527294]
["bitfinex","ETHUSD",1735905576034,0.159,3467.5,3467.4,1.23127294]
["bitfinex","ETHUSD",1735905576238,0.159,3467.5,3467.4,0.03229676]
["bitfinex","ETHUSD",1735905578452,0.159,3467.5,3467.4,0.50029631]
["bitfinex","ETHUSD",1735905579477,0.159,3467.5,3467.4,0.03229676]
["bitfinex","ETHUSD",1735905584554,0.159,3467.5,3467.4,4.11527294]
["bitfinex","ETHUSD",1735905587173,1.21023967,3468.0,3467.4,4.11527294]
["bitfinex","ETHUSD",1735905587359,0.159,3467.9,3467.7,4.08266618]
["bitfinex","ETHUSD",1735905587761,0.159,3467.9,3467.8,0.03221367]
["bitfinex","ETHUSD",1735905588054,0.159,3467.9,3467.7,4.08266618]
["bitfinex","ETHUSD",1735905588257,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905588518,0.159,3467.9,3467.7,4.08266618]
["bitfinex","ETHUSD",1735905588758,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905589167,0.159,3467.9,3467.7,4.08266618]
["bitfinex","ETHUSD",1735905589465,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905589843,0.159,3467.9,3467.7,1.19897618]
["bitfinex","ETHUSD",1735905590052,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905590462,0.159,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1735905590612,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905590814,0.159,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1735905591013,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905591262,0.159,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1735905591474,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905591678,0.159,3467.9,3467.7,1.19897618]
["bitfinex","ETHUSD",1735905591856,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905592156,0.159,3467.9,3467.7,4.08272618]
["bitfinex","ETHUSD",1735905592312,0.159,3467.9,3467.8,0.03220536]
["bitfinex","ETHUSD",1735905592515,0.159,3467.9,3467.7,4.08272618]
["bitfinex","ETHUSD",1735905592716,0.159,3467.9,3467.8,0.03205583]
["bitfinex","ETHUSD",1735905593061,1.21023967,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1735905593214,0.159,3467.9,3467.8,0.03205583]
["bitfinex","ETHUSD",1735905593415,0.159,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735905593631,0.159,3467.9,3467.8,0.03205583]
["bitfinex","ETHUSD",1735905593830,0.159,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735905594452,0.159,3467.9,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905596097,1.21023967,3468.0,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905596270,0.159,3467.8,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905597725,0.159,3467.8,3467.6,1.23103201]
["bitfinex","ETHUSD",1735905600177,0.159,3467.8,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905600471,0.47745992,3467.8,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905600848,2.88375,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905601289,5.46671545,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905602649,6.08663382,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905602849,3.20288382,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905603949,1.8175806,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905605335,0.159,3467.8,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905605548,1.03979623,3467.8,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905606068,0.55,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905606251,4.64535856,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905607543,9.05647529,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905608902,6.63599595,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905610307,9.05647529,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905610506,10.40048036,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905611818,7.96662107,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905614589,7.41662107,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905615315,4.53287107,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905615455,3.188866,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905617563,6.072616,3467.7,3467.6,0.03205583]
["bitfinex","ETHUSD",1735905617779,3.188866,3467.7,3467.0,0.57593013]
["bitfinex","ETHUSD",1735905618097,2.88398,3467.5,3467.1,0.03020675]
["bitfinex","ETHUSD",1735905618297,6.072646,3467.7,3467.1,0.03020675]
["bitfinex","ETHUSD",1735905618452,7.34611515,3467.7,3467.1,0.03020675]
["bitfinex","ETHUSD",1735905618660,1.210514,3467.4,3467.1,0.03020675]
["bitfinex","ETHUSD",1735905620012,1.210514,3467.5,3467.1,0.03020675]
["bitfinex","ETHUSD",1735905620309,1.210514,3467.5,3466.8,1.19897618]
["bitfinex","ETHUSD",1735905620522,1.19897618,3466.9,3466.4,1.48738881]
["bitfinex","ETHUSD",1735905620679,1.19897618,3466.7,3466.4,1.48738881]
["bitfinex","ETHUSD",1735905620895,1.19897618,3466.5,3466.4,1.48738881]
["bitfinex","ETHUSD",1735905621195,4.08372618,3466.5,3466.4,1.48738881]
["bitfinex","ETHUSD",1735905622313,2.88491,3466.4,3465.4,2.68636499]
["bitfinex","ETHUSD",1735905622610,2.88491,3466.4,3465.6,0.58298528]
["bitfinex","ETHUSD",1735905622778,3.41435002,3466.4,3465.6,0.58298528]
["bitfinex","ETHUSD",1735905623119,2.88493,3466.3,3465.6,0.58298528]
["bitfinex","ETHUSD",1735905623265,1.210514,3466.6,3465.6,0.58298528]
["bitfinex","ETHUSD",1735905623475,0.159,3466.5,3466.2,1.19897618]
["bitfinex","ETHUSD",1735905623668,0.159,3466.5,3466.0,1.19897618]
["bitfinex","ETHUSD",1735905623867,0.159,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735905623868,3.6772241,3466.3,3465.8,1.19897618]
["bitfinex","ETHUSD",1735905624081,3.6772241,3466.3,3465.6,4.78196146]
["bitfinex","ETHUSD",1735905624282,4.48454193,3466.3,3465.6,0.58298528]
["bitfinex","ETHUSD",1735905624527,7.36947193,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1735905624687,7.36947193,3466.3,3465.4,0.58466052]
["bitfinex","ETHUSD",1735905625026,2.88501,3466.2,3465.4,0.58466052]
["bitfinex","ETHUSD",1735905625185,2.88509,3466.1,3464.8,3.92751734]
["bitfinex","ETHUSD",1735905625367,3.69225783,3466.3,3465.2,2.88578]
["bitfinex","ETHUSD",1735905626466,0.80731783,3466.3,3465.3,0.56392214]
["bitfinex","ETHUSD",1735905626674,2.885,3466.2,3465.3,0.56392214]
["bitfinex","ETHUSD",1735905627720,0.80731783,3466.3,3465.3,0.56392214]
["bitfinex","ETHUSD",1735905628035,3.69223783,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1735905628214,0.50617518,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1735905628590,0.50617518,3466.2,3465.3,0.56392214]
["bitfinex","ETHUSD",1735905628774,0.50617518,3466.2,3465.3,3.44967214]
["bitfinex","ETHUSD",1735905629686,0.50617518,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1735905630025,0.50617518,3466.2,3465.5,0.03176037]
["bitfinex","ETHUSD",1735905630495,0.159,3466.1,3465.5,0.03176037]
["bitfinex","ETHUSD",1735905630674,0.159,3466.1,3465.5,2.91733037]
["bitfinex","ETHUSD",1735905632140,0.159,3466.1,3465.5,0.03176037]
["bitfinex","ETHUSD",1735905632570,0.159,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735905632773,0.159,3466.1,3465.6,0.03176037]
["bitfinex","ETHUSD",1735905633029,0.52905381,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735905633331,0.52905381,3466.1,3465.3,3.44967214]
["bitfinex","ETHUSD",1735905633615,0.52905381,3466.1,3465.5,0.03176037]
["bitfinex","ETHUSD",1735905633799,0.52905381,3466.1,3465.3,3.44967214]
["bitfinex","ETHUSD",1735905634000,0.52905381,3466.1,3465.6,0.03176037]
["bitfinex","ETHUSD",1735905634317,0.52905381,3466.1,3465.7,0.03176037]
["bitfinex","ETHUSD",1735905634515,0.52905381,3466.1,3465.3,3.44967214]
["bitfinex","ETHUSD",1735905634676,0.52905381,3466.1,3465.4,0.03176037]
["bitfinex","ETHUSD",1735905634878,0.52558373,3466.1,3465.4,0.03176037]
["bitfinex","ETHUSD",1735905635215,0.15552992,3466.1,3465.4,0.03176037]
["bitfinex","ETHUSD",1735905635616,3.04063992,3466.1,3465.4,0.03176037]
["bitfinex","ETHUSD",1735905635817,3.04063992,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1735905636291,3.04063992,3466.1,3465.3,0.03169383]
["bitfinex","ETHUSD",1735905637871,0.55,3466.0,3465.3,0.03169383]
["bitfinex","ETHUSD",1735905638071,3.0,3466.0,3464.5,2.73144381]
["bitfinex","ETHUSD",1735905638274,2.88557,3465.6,3464.6,0.03169383]
["bitfinex","ETHUSD",1735905638634,2.886,3465.0,3464.6,0.03169383]
["bitfinex","ETHUSD",1735905638836,0.159,3464.9,3464.6,0.03169383]
["bitfinex","ETHUSD",1735905639116,0.58869737,3465.9,3464.0,0.58488183]
["bitfinex","ETHUSD",1735905639117,0.159,3464.8,3464.7,2.91688737]
["bitfinex","ETHUSD",1735905643978,0.159,3464.8,3464.7,0.03063737]
["bitfinex","ETHUSD",1735905644179,2.73144381,3466.1,3464.7,0.03063737]
["bitfinex","ETHUSD",1735905644383,0.84169978,3466.0,3464.5,2.73144381]
["bitfinex","ETHUSD",1735905644586,3.84169978,3466.0,3464.8,0.03063737]
["bitfinex","ETHUSD",1735905644846,2.88539,3465.8,3464.7,2.88624]
["bitfinex","ETHUSD",1735905645004,2.88539,3465.8,3464.9,0.03063737]
["bitfinex","ETHUSD",1735905645290,0.159,3465.7,3465.0,0.03063737]
["bitfinex","ETHUSD",1735905645481,0.83170898,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735905645677,0.83170898,3465.7,3464.9,0.03063737]
["bitfinex","ETHUSD",1735905646125,3.71713898,3465.7,3464.9,0.03063737]
["bitfinex","ETHUSD",1735905646285,3.04443,3465.7,3464.9,0.03063737]
["bitfinex","ETHUSD",1735905647600,3.04443,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1735905647796,3.04443,3465.7,3465.0,0.03063737]
["bitfinex","ETHUSD",1735905648113,3.04443,3465.7,3465.1,0.03063737]
["bitfinex","ETHUSD",1735905648280,3.04443,3465.7,3464.9,0.56929647]
["bitfinex","ETHUSD",1735905648478,2.88543,3465.7,3465.0,0.03063737]
["bitfinex","ETHUSD",1735905648699,0.162,3465.6,3465.0,0.03063737]
["bitfinex","ETHUSD",1735905648918,0.162,3465.6,3464.9,0.54993384]
["bitfinex","ETHUSD",1735905649119,0.162,3465.6,3465.0,0.03020673]
["bitfinex","ETHUSD",1735905649946,3.0475,3465.6,3465.0,0.03020673]
["bitfinex","ETHUSD",1735905650120,0.162,3465.6,3465.0,0.03020673]
["bitfinex","ETHUSD",1735905651312,0.5324243,3465.6,3465.0,0.03020673]
["bitfinex","ETHUSD",1735905652017,2.88583,3465.3,3465.0,0.03020673]
["bitfinex","ETHUSD",1735905652219,2.88583,3465.3,3464.3,5.88654]
["bitfinex","ETHUSD",1735905652722,2.88583,3465.3,3464.4,0.03020673]
["bitfinex","ETHUSD",1735905653421,2.88191806,3465.5,3464.4,0.03020673]
["bitfinex","ETHUSD",1735905653625,2.88601,3465.0,3464.4,0.61788439]
["bitfinex","ETHUSD",1735905653829,2.88601,3465.0,3464.4,0.58767766]
["bitfinex","ETHUSD",1735905654029,2.88601,3465.0,3464.5,0.03020673]
["bitfinex","ETHUSD",1735905654386,2.88601,3465.0,3464.2,3.0]
["bitfinex","ETHUSD",1735905654521,2.73144381,3465.2,3464.6,0.03020673]
["bitfinex","ETHUSD",1735905654720,2.88591,3465.1,3463.9,2.88691]
["bitfinex","ETHUSD",1735905654922,2.88606,3465.0,3464.0,0.03020673]
["bitfinex","ETHUSD",1735905655251,2.88617,3464.8,3464.0,0.03020673]
["bitfinex","ETHUSD",1735905655450,0.162,3464.7,3464.0,0.03020673]
["bitfinex","ETHUSD",1735905655652,0.466817,3464.7,3464.0,0.6134914]
["bitfinex","ETHUSD",1735905657364,0.162,3464.7,3464.0,0.03020673]
["bitfinex","ETHUSD",1735905657665,2.88645,3464.5,3463.8,0.56478788]
["bitfinex","ETHUSD",1735905657963,2.88645,3464.5,3463.9,0.03020673]
["bitfinex","ETHUSD",1735905658657,0.162,3464.7,3463.9,0.03020673]
["bitfinex","ETHUSD",1735905658898,3.30940719,3464.6,3463.9,0.03020673]
["bitfinex","ETHUSD",1735905659027,2.88659,3464.3,3464.0,0.03076429]
["bitfinex","ETHUSD",1735905659371,2.77450407,3464.2,3463.3,4.25]
["bitfinex","ETHUSD",1735905659725,6.19579719,3464.6,3463.4,0.03211224]
["bitfinex","ETHUSD",1735905659925,2.88657,3464.4,3463.6,0.58715743]
["bitfinex","ETHUSD",1735905660137,0.57796338,3464.6,3463.7,0.03211224]
["bitfinex","ETHUSD",1735905660337,0.162,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1735905660542,0.162,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1735905660756,0.162,3464.3,3463.9,0.03230371]
["bitfinex","ETHUSD",1735905660953,0.162,3464.3,3463.9,2.91913371]
["bitfinex","ETHUSD",1735905661212,0.162,3464.3,3463.9,2.88683]
["bitfinex","ETHUSD",1735905661344,0.162,3464.3,3464.0,0.03230371]
["bitfinex","ETHUSD",1735905662043,0.162,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1735905662044,0.162,3464.2,3463.7,2.88704]
["bitfinex","ETHUSD",1735905662294,0.162,3464.2,3463.8,0.03208726]
["bitfinex","ETHUSD",1735905662660,0.162,3464.2,3463.3,1.25]
["bitfinex","ETHUSD",1735905662862,0.46685,3464.2,3463.5,0.58179336]
["bitfinex","ETHUSD",1735905663192,3.35353,3464.2,3463.6,0.03211224]
["bitfinex","ETHUSD",1735905663548,3.35353,3464.2,3463.3,1.25]
["bitfinex","ETHUSD",1735905663745,3.35353,3464.2,3463.7,0.03211224]
["bitfinex","ETHUSD",1735905664167,3.35353,3464.2,3463.3,1.25]
["bitfinex","ETHUSD",1735905664410,3.04868,3464.2,3463.8,0.03211224]
["bitfinex","ETHUSD",1735905664706,0.162,3464.2,3463.9,0.03211224]
["bitfinex","ETHUSD",1735905664907,0.162,3464.2,3463.4,0.5791336]
["bitfinex","ETHUSD",1735905665106,0.162,3464.2,3463.5,0.03211224]
["bitfinex","ETHUSD",1735905665323,0.162,3464.2,3463.5,2.91935224]
["bitfinex","ETHUSD",1735905665507,0.162,3464.1,3463.5,3.51155701]
["bitfinex","ETHUSD",1735905665716,0.162,3464.1,3463.8,2.88696]
["bitfinex","ETHUSD",1735905665880,0.162,3464.1,3463.9,0.03244525]
["bitfinex","ETHUSD",1735905666280,0.162,3464.1,3463.9,0.32438578]
["bitfinex","ETHUSD",1735905666697,0.162,3464.0,3463.9,0.32438578]
["bitfinex","ETHUSD",1735905667523,1.210514,3464.8,3463.9,3.21129578]
["bitfinex","ETHUSD",1735905667680,0.162,3464.7,3463.9,3.21129578]
["bitfinex","ETHUSD",1735905667879,0.162,3464.7,3463.9,0.32438578]
["bitfinex","ETHUSD",1735905668132,0.162,3464.7,3464.0,3.19238296]
["bitfinex","ETHUSD",1735905668313,4.096444,3465.1,3464.0,0.30558296]
["bitfinex","ETHUSD",1735905668517,1.210514,3465.1,3464.1,0.03244525]
["bitfinex","ETHUSD",1735905668827,0.162,3465.0,3464.5,2.73144381]
["bitfinex","ETHUSD",1735905669046,1.210514,3465.2,3464.5,2.73144381]
["bitfinex","ETHUSD",1735905669345,0.162,3464.9,3464.6,0.03226207]
["bitfinex","ETHUSD",1735905669701,1.210514,3465.2,3464.6,0.03226207]
["bitfinex","ETHUSD",1735905669918,0.162,3465.1,3464.6,2.91857207]
["bitfinex","ETHUSD",1735905670085,0.162,3465.1,3464.6,0.38299025]
["bitfinex","ETHUSD",1735905671012,2.88569,3465.4,3464.6,0.38299025]
["bitfinex","ETHUSD",1735905671357,0.162,3465.0,3464.6,0.03226207]
["bitfinex","ETHUSD",1735905671687,0.162,3465.0,3464.2,0.57662563]
["bitfinex","ETHUSD",1735905671688,3.04802,3465.0,3464.2,0.57662563]
["bitfinex","ETHUSD",1735905671932,0.162,3465.0,3464.3,0.03195409]
["bitfinex","ETHUSD",1735905672127,0.162,3465.0,3464.3,2.91853409]
["bitfinex","ETHUSD",1735905672327,0.162,3465.0,3464.4,2.88646]
["bitfinex","ETHUSD",1735905672542,0.162,3465.0,3464.5,3.50903835]
["bitfinex","ETHUSD",1735905672754,0.162,3465.0,3464.6,0.03194577]
["bitfinex","ETHUSD",1735905673591,0.162,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1735905673823,0.162,3465.0,3464.7,0.03194577]
["bitfinex","ETHUSD",1735905674033,0.162,3465.0,3464.5,2.88633]
["bitfinex","ETHUSD",1735905674190,0.162,3465.0,3464.8,0.03194577]
["bitfinex","ETHUSD",1735905674533,0.162,3465.0,3464.9,0.03194577]
["bitfinex","ETHUSD",1735905674743,0.162,3465.0,3464.6,3.174943]
["bitfinex","ETHUSD",1735905674942,0.162,3465.0,3464.7,0.03191248]
["bitfinex","ETHUSD",1735905675611,4.096074,3465.6,3464.7,0.03191248]
["bitfinex","ETHUSD",1735905675928,0.89125489,3465.5,3464.7,0.03191248]
["bitfinex","ETHUSD",1735905676127,0.162,3465.4,3464.7,0.03191248]
["bitfinex","ETHUSD",1735905677522,0.162,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1735905677752,0.162,3465.4,3464.6,0.03182094]
["bitfinex","ETHUSD",1735905678783,0.162,3465.4,3464.6,2.91809094]
["bitfinex","ETHUSD",1735905679066,0.162,3465.4,3464.7,0.29180909]
["bitfinex","ETHUSD",1735905679230,0.162,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735905679620,0.162,3465.4,3464.8,0.03182094]
["bitfinex","ETHUSD",1735905680017,1.210514,3465.5,3464.8,2.76326475]
["bitfinex","ETHUSD",1735905680349,0.162,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1735905680547,0.162,3465.4,3465.1,0.0314048]
["bitfinex","ETHUSD",1735905680863,0.162,3465.4,3465.1,0.59628666]
["bitfinex","ETHUSD",1735905681878,0.162,3465.3,3465.1,3.48219666]
["bitfinex","ETHUSD",1735905682178,1.210514,3465.7,3465.3,2.88567]
["bitfinex","ETHUSD",1735905682472,0.162,3465.6,3465.5,5.61702381]
["bitfinex","ETHUSD",1735905682613,0.162,3465.6,3465.5,6.17872619]
["bitfinex","ETHUSD",1735905682818,0.162,3465.6,3465.5,6.20970663]
["bitfinex","ETHUSD",1735905683871,1.210514,3466.2,3465.5,6.20970663]
["bitfinex","ETHUSD",1735905684021,0.162,3466.1,3465.5,6.20970663]
["bitfinex","ETHUSD",1735905684857,0.162,3466.1,3465.5,3.47826282]
["bitfinex","ETHUSD",1735905685164,0.162,3466.1,3465.6,0.34782628]
["bitfinex","ETHUSD",1735905685720,0.162,3466.1,3465.7,0.03098044]
["bitfinex","ETHUSD",1735905685920,0.162,3466.1,3465.6,0.34782628]
["bitfinex","ETHUSD",1735905686171,0.162,3466.1,3465.7,0.03098044]
["bitfinex","ETHUSD",1735905686373,1.210514,3466.3,3465.7,0.03098044]
["bitfinex","ETHUSD",1735905686672,0.162,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1735905686825,0.162,3466.2,3465.8,0.03063938]
["bitfinex","ETHUSD",1735905687185,0.162,3466.2,3465.9,0.02986562]
["bitfinex","ETHUSD",1735905687386,0.112,3466.2,3465.9,0.02986562]
["bitfinex","ETHUSD",1735905687529,0.112,3466.2,3465.5,0.56170238]
["bitfinex","ETHUSD",1735905687729,0.112,3466.2,3465.6,0.0298573]
["bitfinex","ETHUSD",1735905688037,0.112,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1735905688261,0.112,3466.2,3465.7,0.0298573]
["bitfinex","ETHUSD",1735905688562,0.112,3466.2,3465.8,0.0298573]
["bitfinex","ETHUSD",1735905688769,0.112,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1735905688924,0.112,3466.2,3465.9,0.0298573]
["bitfinex","ETHUSD",1735905689352,0.112,3466.2,3465.6,3.229028]
["bitfinex","ETHUSD",1735905689558,0.112,3466.2,3465.7,0.0298573]
["bitfinex","ETHUSD",1735905689778,0.112,3466.2,3465.6,3.229028]
["bitfinex","ETHUSD",1735905689975,0.112,3466.2,3465.8,0.0298573]
["bitfinex","ETHUSD",1735905690298,0.112,3466.2,3465.6,3.229028]
["bitfinex","ETHUSD",1735905690479,0.112,3466.2,3465.9,0.0298573]
["bitfinex","ETHUSD",1735905690787,0.112,3466.2,3465.6,3.229028]
["bitfinex","ETHUSD",1735905690952,0.112,3466.2,3466.0,0.0298573]
["bitfinex","ETHUSD",1735905691282,0.112,3466.2,3465.1,0.56488186]
["bitfinex","ETHUSD",1735905691283,2.88516,3466.1,3465.1,3.45078186]
["bitfinex","ETHUSD",1735905691492,0.112,3466.2,3465.1,0.56488186]
["bitfinex","ETHUSD",1735905691693,0.112,3466.2,3465.2,0.0298573]
["bitfinex","ETHUSD",1735905691993,2.88532,3465.9,3465.2,0.0298573]
["bitfinex","ETHUSD",1735905692336,2.88512,3466.1,3465.0,3.45282374]
["bitfinex","ETHUSD",1735905692567,2.88526,3465.9,3465.1,0.02992384]
["bitfinex","ETHUSD",1735905692773,0.26245728,3466.2,3465.1,0.02992384]
["bitfinex","ETHUSD",1735905692987,4.095664,3466.1,3465.1,2.91579384]
["bitfinex","ETHUSD",1735905693157,1.210514,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1735905693777,1.210514,3466.1,3465.3,0.02992384]
["bitfinex","ETHUSD",1735905694188,2.88519,3466.0,3465.3,0.02992384]
["bitfinex","ETHUSD",1735905694378,2.88519,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1735905694581,0.99017553,3466.0,3465.4,0.02992384]
["bitfinex","ETHUSD",1735905694779,1.66784805,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1735905695194,1.66784805,3466.0,3465.3,0.02992384]
["bitfinex","ETHUSD",1735905695777,3.56286252,3466.0,3465.3,0.02992384]
["bitfinex","ETHUSD",1735905695971,3.56286252,3466.0,3465.0,3.45280374]
["bitfinex","ETHUSD",1735905696176,3.56286252,3466.0,3465.4,0.02992384]
["bitfinex","ETHUSD",1735905696480,0.44274088,3465.9,3465.0,3.45280374]
["bitfinex","ETHUSD",1735905696709,2.88519,3466.0,3465.0,3.45280374]
["bitfinex","ETHUSD",1735905696910,2.88519,3466.0,3465.1,0.02992384]
["bitfinex","ETHUSD",1735905698123,2.88527,3465.9,3465.1,0.02992384]
["bitfinex","ETHUSD",1735905698924,2.88513,3466.1,3465.1,2.91583384]
["bitfinex","ETHUSD",1735905699993,2.88513,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735905700332,4.1244289,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735905700507,1.2392989,3466.1,3465.3,2.91598322]
["bitfinex","ETHUSD",1735905701322,4.35797128,3466.2,3465.3,2.91598322]
["bitfinex","ETHUSD",1735905701923,2.88513,3466.1,3465.3,0.03027322]
["bitfinex","ETHUSD",1735905702228,2.88513,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1735905702572,2.88513,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735905702767,2.88513,3466.1,3465.3,0.03027322]
["bitfinex","ETHUSD",1735905702971,3.775732,3466.1,3465.3,0.03027322]
["bitfinex","ETHUSD",1735905706472,0.99009324,3466.0,3465.3,0.03027322]
["bitfinex","ETHUSD",1735905706668,3.87526324,3466.0,3465.3,0.03027322]
["bitfinex","ETHUSD",1735905707170,3.87526324,3466.0,3465.4,0.03027322]
["bitfinex","ETHUSD",1735905707342,3.87526324,3466.0,3465.1,2.88584]
["bitfinex","ETHUSD",1735905707539,3.87526324,3466.0,3465.2,0.03027322]
["bitfinex","ETHUSD",1735905707756,2.88541,3465.8,3465.2,0.03027322]
["bitfinex","ETHUSD",1735905708154,0.62388365,3465.9,3465.3,0.03033146]
["bitfinex","ETHUSD",1735905708370,2.88543,3465.7,3465.3,0.03033146]
["bitfinex","ETHUSD",1735905708570,2.88543,3465.7,3464.8,2.88614]
["bitfinex","ETHUSD",1735905708959,2.88543,3465.7,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905709206,3.35741277,3465.7,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905710337,1.48675377,3465.6,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905710542,2.47792295,3465.6,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905711086,5.36350295,3465.6,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905711648,1.48675377,3465.5,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905711783,2.37300123,3465.5,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905713198,3.68843695,3465.4,3464.9,0.03049785]
["bitfinex","ETHUSD",1735905713409,3.68843695,3465.4,3464.9,2.91654785]
["bitfinex","ETHUSD",1735905713410,0.161,3465.3,3464.9,2.91654785]
["bitfinex","ETHUSD",1735905715343,0.161,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1735905715632,0.161,3465.3,3465.2,0.03056441]
["bitfinex","ETHUSD",1735905715997,1.210514,3465.5,3465.2,2.91639441]
["bitfinex","ETHUSD",1735905716199,1.210514,3465.5,3465.2,3.53617823]
["bitfinex","ETHUSD",1735905716548,0.161,3465.4,3465.2,3.53617823]
["bitfinex","ETHUSD",1735905718458,0.161,3465.4,3465.2,0.65034823]
["bitfinex","ETHUSD",1735905718899,0.161,3465.4,3465.2,0.03056441]
["bitfinex","ETHUSD",1735905719488,0.161,3465.4,3465.1,2.88589]
["bitfinex","ETHUSD",1735905719921,0.161,3465.4,3465.2,0.03056441]
["bitfinex","ETHUSD",1735905723126,0.161,3465.4,3465.2,2.91638441]
["bitfinex","ETHUSD",1735905723394,0.161,3465.4,3465.2,0.03056441]
["bitfinex","ETHUSD",1735905723618,0.161,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1735905723820,0.161,3465.4,3465.1,3.40226596]
["bitfinex","ETHUSD",1735905724037,0.161,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1735905724612,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905724932,0.161,3465.4,3465.1,0.51635596]
["bitfinex","ETHUSD",1735905725127,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905725330,0.161,3465.4,3465.1,3.40225596]
["bitfinex","ETHUSD",1735905725533,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905726157,0.161,3465.4,3465.2,0.5107484]
["bitfinex","ETHUSD",1735905726158,0.161,3465.4,3465.1,3.40226596]
["bitfinex","ETHUSD",1735905726313,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905726636,0.161,3465.4,3465.1,3.40226596]
["bitfinex","ETHUSD",1735905726834,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905727041,0.161,3465.4,3465.1,3.40226596]
["bitfinex","ETHUSD",1735905727244,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905727407,0.161,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1735905727611,0.161,3465.4,3465.3,0.03058936]
["bitfinex","ETHUSD",1735905727932,0.161,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1735905728306,0.161,3465.4,3465.2,0.03058936]
["bitfinex","ETHUSD",1735905728707,2.64495945,3465.4,3465.2,0.03058936]
["bitfinex","ETHUSD",1735905730152,0.99358378,3465.3,3465.2,0.03058936]
["bitfinex","ETHUSD",1735905730309,0.99358378,3465.3,3465.2,0.4927621]
["bitfinex","ETHUSD",1735905731447,0.161,3465.4,3465.2,3.3785721]
["bitfinex","ETHUSD",1735905732307,0.161,3465.4,3465.2,0.4927621]
["bitfinex","ETHUSD",1735905732555,0.161,3465.4,3465.2,0.03058936]
["bitfinex","ETHUSD",1735905732928,0.161,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1735905733553,0.161,3465.4,3465.1,0.03050616]
["bitfinex","ETHUSD",1735905733755,0.99378118,3465.3,3465.1,0.03050616]
["bitfinex","ETHUSD",1735905734926,0.99378118,3465.3,3465.1,2.91640616]
["bitfinex","ETHUSD",1735905735126,0.99378118,3465.3,3465.2,0.46216342]
["bitfinex","ETHUSD",1735905735326,0.99378118,3465.3,3465.2,0.4915678]
["bitfinex","ETHUSD",1735905735556,0.99378118,3465.3,3465.2,0.02940438]
["bitfinex","ETHUSD",1735905739378,2.48502876,3465.3,3465.2,0.02940438]
["bitfinex","ETHUSD",1735905740780,2.48502876,3465.3,3465.2,2.91523438]
["bitfinex","ETHUSD",1735905741377,2.64502876,3465.3,3465.2,2.91523438]
["bitfinex","ETHUSD",1735905741582,0.16,3465.3,3465.2,2.91523438]
["bitfinex","ETHUSD",1735905741882,0.16,3465.3,3465.2,0.02940438]
["bitfinex","ETHUSD",1735905742299,0.16,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1735905742596,0.16,3465.3,3465.2,0.02942101]
["bitfinex","ETHUSD",1735905742802,0.16,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1735905742935,0.16,3465.3,3465.2,0.02942101]
["bitfinex","ETHUSD",1735905743141,0.16,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1735905743341,0.16,3465.3,3465.2,0.02953744]
["bitfinex","ETHUSD",1735905743578,0.16,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1735905743900,2.64546708,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1735905744113,2.64546708,3465.3,3465.0,0.02953744]
["bitfinex","ETHUSD",1735905744330,3.33370921,3465.3,3465.0,0.02953744]
["bitfinex","ETHUSD",1735905744793,3.33370921,3465.3,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905745004,3.33370921,3465.3,3465.1,0.02953744]
["bitfinex","ETHUSD",1735905745005,2.64546708,3465.3,3465.1,0.02953744]
["bitfinex","ETHUSD",1735905745158,2.64546708,3465.3,3464.8,3.45851164]
["bitfinex","ETHUSD",1735905745360,2.64546708,3465.3,3465.2,0.02973704]
["bitfinex","ETHUSD",1735905745541,2.64546708,3465.3,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905745747,3.69772495,3465.2,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905746856,2.2064447,3465.1,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905747380,2.2064447,3465.1,3464.8,3.45846164]
["bitfinex","ETHUSD",1735905748495,0.99418683,3465.1,3464.8,3.45846164]
["bitfinex","ETHUSD",1735905748695,0.99418683,3465.1,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905750025,2.2064447,3465.1,3464.8,0.57235164]
["bitfinex","ETHUSD",1735905750188,2.2064447,3465.1,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905751267,2.2064447,3465.1,3464.9,2.91579704]
["bitfinex","ETHUSD",1735905751601,0.99418683,3465.0,3464.9,2.91579704]
["bitfinex","ETHUSD",1735905751807,2.48548847,3465.0,3464.9,2.91579704]
["bitfinex","ETHUSD",1735905751966,2.48548847,3465.0,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905753081,2.2064447,3465.1,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905754525,0.99418683,3465.0,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905755262,2.48538799,3465.0,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905755936,3.05280006,3465.0,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905756086,5.93880006,3465.0,3464.9,0.02973704]
["bitfinex","ETHUSD",1735905756272,5.93880006,3465.0,3464.1,1.19607353]
["bitfinex","ETHUSD",1735905756273,2.88611,3464.9,3464.1,1.19607353]
["bitfinex","ETHUSD",1735905756471,5.61755381,3464.9,3464.1,1.19607353]
["bitfinex","ETHUSD",1735905756696,5.61755381,3464.9,3464.2,0.02906311]
["bitfinex","ETHUSD",1735905756896,0.98826117,3464.8,3464.2,0.02906311]
["bitfinex","ETHUSD",1735905757416,3.87444117,3464.8,3464.2,0.02906311]
["bitfinex","ETHUSD",1735905757768,1.21225787,3464.3,3464.2,0.02906311]
["bitfinex","ETHUSD",1735905757969,1.37225787,3464.3,3464.0,0.57733603]
["bitfinex","ETHUSD",1735905758637,1.37225787,3464.3,3464.1,0.02906311]
["bitfinex","ETHUSD",1735905759419,0.16,3464.3,3464.1,0.02906311]
["bitfinex","ETHUSD",1735905760246,1.21225787,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1735905760387,1.37225787,3464.4,3464.3,3.57955791]
["bitfinex","ETHUSD",1735905760723,0.16,3464.4,3464.3,3.57955791]
["bitfinex","ETHUSD",1735905760881,0.16,3464.4,3464.3,3.60862102]
["bitfinex","ETHUSD",1735905762047,1.21225787,3464.5,3464.3,0.72204102]
["bitfinex","ETHUSD",1735905762246,0.16,3464.4,3464.3,0.72204102]
["bitfinex","ETHUSD",1735905762386,0.16,3464.4,3464.3,3.60862102]
["bitfinex","ETHUSD",1735905765360,0.16,3464.4,3464.3,2.91564311]
["bitfinex","ETHUSD",1735905768867,0.16,3464.4,3464.3,3.46564311]
["bitfinex","ETHUSD",1735905770457,3.02873275,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1735905770704,1.21225787,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1735905771015,0.159,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1735905771177,0.159,3465.1,3464.7,0.33107648]
["bitfinex","ETHUSD",1735905771381,0.159,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1735905771680,0.159,3465.0,3464.8,0.55]
["bitfinex","ETHUSD",1735905772024,1.21225787,3465.2,3465.1,3.43591]
["bitfinex","ETHUSD",1735905772155,1.21225787,3465.5,3465.3,2.88568]
["bitfinex","ETHUSD",1735905772360,0.159,3465.4,3465.3,3.43568]
["bitfinex","ETHUSD",1735905772660,0.159,3465.4,3465.3,2.88568]
["bitfinex","ETHUSD",1735905773236,0.159,3465.4,3465.3,3.462839]
["bitfinex","ETHUSD",1735905773819,1.21225787,3465.8,3465.3,1.127159]
["bitfinex","ETHUSD",1735905774023,0.159,3465.7,3465.6,2.88548]
["bitfinex","ETHUSD",1735905776727,0.159,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1735905776864,0.159,3465.7,3465.4,3.43566]
["bitfinex","ETHUSD",1735905777526,0.159,3465.7,3465.5,2.88556]
["bitfinex","ETHUSD",1735905778935,1.21225787,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1735905779086,0.159,3465.6,3465.5,2.88556]
["bitfinex","ETHUSD",1735905779290,0.159,3465.6,3465.5,3.86874295]
["bitfinex","ETHUSD",1735905780264,0.159,3465.6,3465.5,3.89806393]
["bitfinex","ETHUSD",1735905780738,0.159,3465.6,3465.5,0.61123203]
["bitfinex","ETHUSD",1735905781044,0.159,3465.6,3465.5,0.02932098]
["bitfinex","ETHUSD",1735905781395,0.159,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1735905781578,0.159,3465.6,3464.8,5.88613]
["bitfinex","ETHUSD",1735905781579,0.159,3465.6,3465.5,0.02799859]
["bitfinex","ETHUSD",1735905781779,0.159,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1735905782133,0.159,3465.6,3465.4,0.58358686]
["bitfinex","ETHUSD",1735905782335,0.159,3465.6,3465.4,3.46923686]
["bitfinex","ETHUSD",1735905782501,0.159,3465.6,3465.4,0.58358686]
["bitfinex","ETHUSD",1735905782838,0.159,3465.6,3465.5,0.02799859]
["bitfinex","ETHUSD",1735905783205,0.159,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735905783378,0.15552761,3465.6,3465.5,0.02799859]
["bitfinex","ETHUSD",1735905783737,3.04108761,3465.6,3465.5,0.0281649]
["bitfinex","ETHUSD",1735905783938,3.04108761,3465.6,3464.8,0.58957479]
["bitfinex","ETHUSD",1735905784382,2.88561,3465.5,3464.9,0.0281649]
["bitfinex","ETHUSD",1735905784660,2.88569,3465.4,3464.9,0.0281649]
["bitfinex","ETHUSD",1735905784872,0.73403412,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1735905785117,2.88569,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1735905785254,2.88569,3465.4,3464.6,0.61039962]
["bitfinex","ETHUSD",1735905785651,2.48264867,3465.3,3464.6,0.61039962]
["bitfinex","ETHUSD",1735905785978,3.69207881,3465.3,3464.6,0.61039962]
["bitfinex","ETHUSD",1735905786971,6.57783881,3465.3,3464.6,0.61039962]
["bitfinex","ETHUSD",1735905787175,0.83943137,3465.2,3464.6,0.61039962]
["bitfinex","ETHUSD",1735905787358,0.83943137,3465.2,3464.6,3.49671962]
["bitfinex","ETHUSD",1735905787568,3.69207881,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1735905787807,3.69207881,3465.3,3464.6,3.49669962]
["bitfinex","ETHUSD",1735905787965,3.69207881,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1735905788166,3.69207881,3465.3,3464.7,2.9143849]
["bitfinex","ETHUSD",1735905788399,1.4895892,3465.3,3464.7,2.9143849]
["bitfinex","ETHUSD",1735905788715,1.4895892,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735905789100,1.4895892,3465.3,3464.7,3.63110577]
["bitfinex","ETHUSD",1735905789416,1.4895892,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735905789716,0.159,3465.2,3465.0,2.88596]
["bitfinex","ETHUSD",1735905789924,0.159,3465.2,3465.0,3.2095222]
["bitfinex","ETHUSD",1735905790120,0.159,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1735905792524,1.20943014,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1735905792676,1.20943014,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1735905792875,1.36843014,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1735905793094,1.20943014,3465.7,3465.6,3.17405]
["bitfinex","ETHUSD",1735905793326,1.36843014,3465.7,3465.6,3.17405]
["bitfinex","ETHUSD",1735905793785,1.20943014,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735905793988,1.20943014,3465.9,3465.8,9.16677381]
["bitfinex","ETHUSD",1735905794191,0.78415322,3465.9,3465.8,9.16677381]
["bitfinex","ETHUSD",1735905794409,0.78415322,3465.9,3465.8,10.40085919]
["bitfinex","ETHUSD",1735905794989,0.78415322,3465.9,3465.8,10.42883287]
["bitfinex","ETHUSD",1735905795211,0.159,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1735905795593,0.159,3466.2,3466.1,2.91271284]
["bitfinex","ETHUSD",1735905796201,0.159,3466.2,3466.1,0.02763284]
["bitfinex","ETHUSD",1735905796527,0.159,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735905796726,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905796880,0.159,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735905797234,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905797742,0.159,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735905798041,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905798252,0.159,3466.2,3465.7,3.46968342]
["bitfinex","ETHUSD",1735905798428,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905798887,0.159,3466.2,3465.6,3.45710662]
["bitfinex","ETHUSD",1735905799090,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905799408,0.159,3466.2,3465.6,3.45710662]
["bitfinex","ETHUSD",1735905799409,0.159,3466.2,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905799685,0.159,3466.2,3466.1,0.02762452]
["bitfinex","ETHUSD",1735905799832,0.159,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1735905800031,0.161,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1735905800353,0.161,3466.1,3465.9,0.02762452]
["bitfinex","ETHUSD",1735905801648,0.161,3466.1,3465.6,3.45711662]
["bitfinex","ETHUSD",1735905801792,0.161,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905801994,0.161,3466.1,3465.6,3.45711662]
["bitfinex","ETHUSD",1735905802195,0.161,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905802443,0.161,3466.1,3465.6,3.45711662]
["bitfinex","ETHUSD",1735905802648,0.161,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905802861,0.161,3466.1,3465.6,3.45711662]
["bitfinex","ETHUSD",1735905803012,0.161,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905803557,0.161,3466.1,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905803862,0.161,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905803990,0.465592,3466.1,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905804195,0.465592,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905804446,0.465592,3466.1,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905804666,0.465592,3466.1,3466.0,0.02762452]
["bitfinex","ETHUSD",1735905804830,0.465592,3466.1,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905805301,0.465592,3466.1,3465.7,0.02762452]
["bitfinex","ETHUSD",1735905805742,0.161,3466.1,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905805946,0.161,3466.0,3465.8,0.02762452]
["bitfinex","ETHUSD",1735905806252,0.161,3466.0,3465.6,0.57163662]
["bitfinex","ETHUSD",1735905806601,0.161,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1735905807289,0.161,3466.0,3465.3,0.02746652]
["bitfinex","ETHUSD",1735905807470,0.586341,3466.0,3465.3,0.02746652]
["bitfinex","ETHUSD",1735905808398,2.88544,3465.7,3465.3,0.02746652]
["bitfinex","ETHUSD",1735905808603,2.88544,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1735905808798,2.88544,3465.7,3465.4,0.02746652]
["bitfinex","ETHUSD",1735905809054,2.88544,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1735905809259,0.56168838,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1735905809418,0.56168838,3465.6,3464.8,0.02746652]
["bitfinex","ETHUSD",1735905810800,1.48463284,3465.5,3464.8,2.91362652]
["bitfinex","ETHUSD",1735905811157,2.47438807,3465.5,3464.7,2.88621]
["bitfinex","ETHUSD",1735905812200,3.68169803,3465.5,3464.7,2.88621]
["bitfinex","ETHUSD",1735905812406,5.09142047,3465.5,3464.7,2.88621]
["bitfinex","ETHUSD",1735905813459,2.47438807,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1735905814641,3.68169803,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1735905814804,6.56740803,3465.4,3464.4,3.47682028]
["bitfinex","ETHUSD",1735905815016,6.56740803,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1735905815357,7.84498534,3465.4,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905815513,4.95927534,3465.4,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905815959,3.68169803,3465.3,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905816256,3.68169803,3465.3,3464.6,2.91487817]
["bitfinex","ETHUSD",1735905816629,3.68169803,3465.3,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905816832,5.05653207,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1735905817037,5.05653207,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1735905817359,0.98975523,3465.2,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905817655,0.161,3465.1,3464.6,0.02855817]
["bitfinex","ETHUSD",1735905817856,0.161,3465.1,3464.4,3.47685028]
["bitfinex","ETHUSD",1735905818156,0.161,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1735905818628,0.161,3465.1,3464.4,3.47685028]
["bitfinex","ETHUSD",1735905818806,0.161,3465.1,3464.7,0.02855817]
["bitfinex","ETHUSD",1735905819052,0.161,3465.1,3464.4,0.59037028]
["bitfinex","ETHUSD",1735905819648,0.161,3465.1,3464.5,0.02855817]
["bitfinex","ETHUSD",1735905819957,0.49928019,3465.1,3464.5,0.02855817]
["bitfinex","ETHUSD",1735905820164,0.161,3465.1,3464.5,0.02855817]
["bitfinex","ETHUSD",1735905820371,0.161,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1735905820515,2.88615,3464.9,3464.6,0.02862471]
["bitfinex","ETHUSD",1735905820864,0.304715,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1735905821230,6.04699,3465.1,3464.1,0.02869958]
["bitfinex","ETHUSD",1735905821429,3.161,3465.1,3464.1,0.02869958]
["bitfinex","ETHUSD",1735905822250,2.4746923,3464.8,3464.1,0.02869958]
["bitfinex","ETHUSD",1735905822486,2.4746923,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1735905822692,2.4746923,3464.8,3464.1,0.02869958]
["bitfinex","ETHUSD",1735905822891,0.42911672,3464.7,3464.1,0.02869958]
["bitfinex","ETHUSD",1735905823098,2.4746923,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1735905823291,2.4746923,3464.8,3463.9,3.43686]
["bitfinex","ETHUSD",1735905823492,2.4746923,3464.8,3464.3,2.91524958]
["bitfinex","ETHUSD",1735905823702,2.4746923,3464.8,3464.3,2.88655]
["bitfinex","ETHUSD",1735905823857,0.98987692,3464.8,3464.4,0.02869958]
["bitfinex","ETHUSD",1735905824057,0.161,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1735905824284,0.161,3464.7,3464.6,0.02949825]
["bitfinex","ETHUSD",1735905824454,0.161,3464.7,3464.6,0.32108908]
["bitfinex","ETHUSD",1735905824795,0.161,3464.7,3464.6,2.91582825]
["bitfinex","ETHUSD",1735905826591,0.161,3464.7,3464.6,3.48240097]
["bitfinex","ETHUSD",1735905826792,2.88526,3465.9,3464.6,3.48240097]
["bitfinex","ETHUSD",1735905826793,2.88543,3465.7,3464.6,3.48240097]
["bitfinex","ETHUSD",1735905826994,0.161,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1735905827199,0.64729049,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1735905827511,0.64729049,3465.6,3464.9,0.02916546]
["bitfinex","ETHUSD",1735905828310,0.98899113,3465.5,3464.9,0.02916546]
["bitfinex","ETHUSD",1735905828511,0.98899113,3465.5,3464.9,2.91523546]
["bitfinex","ETHUSD",1735905828675,0.84920771,3465.5,3464.9,2.91523546]
["bitfinex","ETHUSD",1735905828883,0.84920771,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1735905829082,0.84920771,3465.5,3465.0,0.02916546]
["bitfinex","ETHUSD",1735905829300,0.64729049,3465.6,3465.0,0.02916546]
["bitfinex","ETHUSD",1735905829501,0.64729049,3465.6,3465.0,2.91512546]
["bitfinex","ETHUSD",1735905829685,0.161,3465.6,3465.0,2.91512546]
["bitfinex","ETHUSD",1735905829994,0.161,3465.5,3465.0,0.02916546]
["bitfinex","ETHUSD",1735905830193,0.161,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1735905830394,0.161,3465.5,3465.3,2.8857]
["bitfinex","ETHUSD",1735905830813,0.161,3465.5,3465.4,0.02833846]
["bitfinex","ETHUSD",1735905831372,0.161,3465.5,3465.2,2.8858]
["bitfinex","ETHUSD",1735905831690,0.161,3465.5,3464.9,2.88604]
["bitfinex","ETHUSD",1735905831869,1.81647488,3465.9,3465.0,0.37194246]
["bitfinex","ETHUSD",1735905832072,0.161,3465.8,3465.0,0.02833846]
["bitfinex","ETHUSD",1735905832513,0.161,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1735905832908,0.161,3465.8,3465.6,0.02803075]
["bitfinex","ETHUSD",1735905833465,1.20758513,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1735905833672,0.161,3466.1,3465.8,0.02803075]
["bitfinex","ETHUSD",1735905833870,0.161,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1735905834122,1.20758513,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735905834338,0.161,3466.1,3466.0,2.88516]
["bitfinex","ETHUSD",1735905834675,0.161,3466.1,3466.0,2.91313254]
["bitfinex","ETHUSD",1735905834945,1.20758513,3466.2,3466.0,2.91313254]
["bitfinex","ETHUSD",1735905835117,0.161,3466.1,3466.0,3.20445579]
["bitfinex","ETHUSD",1735905835818,1.155,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1735905836019,0.161,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1735905836217,0.161,3466.3,3466.2,0.02728237]
["bitfinex","ETHUSD",1735905837001,0.161,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735905837214,0.161,3466.3,3466.2,0.02726574]
["bitfinex","ETHUSD",1735905837671,0.161,3466.3,3465.7,0.58351803]
["bitfinex","ETHUSD",1735905838004,0.161,3466.3,3465.8,3.31448254]
["bitfinex","ETHUSD",1735905838212,0.161,3466.3,3465.8,2.91257574]
["bitfinex","ETHUSD",1735905838806,0.161,3466.3,3465.8,0.02726574]
["bitfinex","ETHUSD",1735905838989,0.161,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1735905839322,0.161,3466.3,3466.0,0.02714935]
["bitfinex","ETHUSD",1735905841494,3.04597,3466.3,3466.0,0.02714935]
["bitfinex","ETHUSD",1735905841699,0.420097,3466.2,3466.0,0.02714935]
["bitfinex","ETHUSD",1735905841933,0.420097,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1735905842398,0.420097,3466.2,3465.4,0.02722417]
["bitfinex","ETHUSD",1735905842761,0.420097,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1735905842900,0.420097,3466.2,3465.5,2.91279417]
["bitfinex","ETHUSD",1735905843633,1.48214748,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1735905844020,0.161,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1735905844201,0.161,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735905844540,0.161,3466.0,3465.9,2.91264046]
["bitfinex","ETHUSD",1735905845240,0.161,3466.0,3465.9,0.02739046]
["bitfinex","ETHUSD",1735905845540,0.161,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1735905845750,0.161,3466.0,3465.9,0.02739046]
["bitfinex","ETHUSD",1735905845955,0.161,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735905846254,0.161,3466.0,3465.9,2.91264046]
["bitfinex","ETHUSD",1735905846455,0.161,3466.0,3465.9,3.46264046]
["bitfinex","ETHUSD",1735905846856,1.155,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1735905847065,1.316,3466.4,3466.3,3.173412]
["bitfinex","ETHUSD",1735905847209,1.316,3466.4,3466.3,3.20028699]
["bitfinex","ETHUSD",1735905848157,1.155,3466.4,3466.3,3.20028699]
["bitfinex","ETHUSD",1735905848346,1.316,3466.4,3466.3,3.20028699]
["bitfinex","ETHUSD",1735905850529,1.316,3466.4,3466.3,2.91179499]
["bitfinex","ETHUSD",1735905854213,1.316,3466.4,3466.3,0.02687499]
["bitfinex","ETHUSD",1735905854613,1.316,3466.4,3465.8,3.46500861]
["bitfinex","ETHUSD",1735905854813,1.316,3466.4,3466.3,0.026609]
["bitfinex","ETHUSD",1735905855009,1.316,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1735905855216,0.420075,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1735905855548,0.420075,3466.3,3465.6,0.026609]
["bitfinex","ETHUSD",1735905857649,0.420075,3466.3,3465.6,2.912049]
["bitfinex","ETHUSD",1735905857846,0.420075,3466.3,3465.6,0.026609]
["bitfinex","ETHUSD",1735905858052,2.88509,3466.1,3465.6,0.026609]
["bitfinex","ETHUSD",1735905858256,2.88509,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1735905858257,3.2157165,3466.0,3464.6,2.88633]
["bitfinex","ETHUSD",1735905858439,2.88526,3465.9,3465.7,0.026609]
["bitfinex","ETHUSD",1735905858790,2.88533,3465.8,3464.8,2.8861]
["bitfinex","ETHUSD",1735905859168,2.88533,3465.8,3464.9,0.0267337]
["bitfinex","ETHUSD",1735905859336,2.88533,3465.8,3464.9,2.9128037]
["bitfinex","ETHUSD",1735905859538,0.32158465,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1735905859738,0.32158465,3465.7,3465.0,0.0267337]
["bitfinex","ETHUSD",1735905862382,4.42330163,3466.0,3465.0,2.9126637]
["bitfinex","ETHUSD",1735905863255,2.88529,3465.9,3465.0,0.0267337]
["bitfinex","ETHUSD",1735905863436,1.53810163,3466.0,3465.0,0.0267337]
["bitfinex","ETHUSD",1735905863638,2.88533,3465.8,3464.8,2.88609]
["bitfinex","ETHUSD",1735905863890,0.98744841,3465.9,3465.1,0.0267337]
["bitfinex","ETHUSD",1735905864070,2.88545,3465.7,3464.6,3.46291634]
["bitfinex","ETHUSD",1735905864276,2.88545,3465.7,3465.2,0.0267337]
["bitfinex","ETHUSD",1735905864442,2.88545,3465.7,3464.6,0.57661634]
["bitfinex","ETHUSD",1735905864641,4.78130044,3465.9,3464.8,2.88614]
["bitfinex","ETHUSD",1735905864882,0.93194021,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1735905865183,0.93194021,3465.8,3465.0,0.02761497]
["bitfinex","ETHUSD",1735905866289,2.88545,3465.7,3465.0,0.02761497]
["bitfinex","ETHUSD",1735905866588,2.88545,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1735905866756,2.88545,3465.7,3464.6,0.57661634]
["bitfinex","ETHUSD",1735905866757,2.88545,3465.7,3465.1,0.02761497]
["bitfinex","ETHUSD",1735905866949,0.59335774,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735905867143,0.59335774,3465.6,3464.6,0.57661634]
["bitfinex","ETHUSD",1735905867144,0.162,3465.5,3465.2,0.02761497]
["bitfinex","ETHUSD",1735905867344,0.162,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735905867775,0.162,3465.5,3465.1,0.02761497]
["bitfinex","ETHUSD",1735905870296,0.162,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1735905870595,0.162,3465.4,3465.3,0.02816382]
["bitfinex","ETHUSD",1735905871084,0.162,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1735905871792,0.162,3465.4,3464.6,3.46293634]
["bitfinex","ETHUSD",1735905872089,0.162,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1735905872698,0.162,3465.4,3465.0,0.02816382]
["bitfinex","ETHUSD",1735905873495,0.162,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1735905873678,0.162,3465.4,3465.1,0.0281555]
["bitfinex","ETHUSD",1735905873880,0.162,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1735905874398,0.162,3465.4,3464.8,0.0281555]
["bitfinex","ETHUSD",1735905875594,0.162,3465.4,3464.8,2.9143155]
["bitfinex","ETHUSD",1735905876861,0.162,3465.4,3464.8,0.37724868]
["bitfinex","ETHUSD",1735905877200,0.162,3465.3,3465.0,2.73144381]
["bitfinex","ETHUSD",1735905877498,1.20758513,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735905877656,1.36958513,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735905878052,0.162,3465.6,3465.5,2.91385194]
["bitfinex","ETHUSD",1735905878500,0.162,3465.6,3465.5,3.55274958]
["bitfinex","ETHUSD",1735905880261,0.162,3465.6,3465.5,0.02827194]
["bitfinex","ETHUSD",1735905880965,0.162,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1735905881166,0.162,3465.6,3465.5,0.02750685]
["bitfinex","ETHUSD",1735905881391,0.162,3465.6,3464.8,3.23522318]
["bitfinex","ETHUSD",1735905881607,0.162,3465.6,3465.5,0.02750685]
["bitfinex","ETHUSD",1735905881780,0.162,3465.6,3465.1,3.45109086]
["bitfinex","ETHUSD",1735905882107,0.162,3465.6,3465.5,0.02750685]
["bitfinex","ETHUSD",1735905882307,0.162,3465.6,3465.1,3.45109086]
["bitfinex","ETHUSD",1735905882510,0.162,3465.6,3465.5,0.02756506]
["bitfinex","ETHUSD",1735905882713,0.162,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1735905883011,0.162,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735905883304,0.58749251,3465.6,3465.0,0.02756506]
["bitfinex","ETHUSD",1735905883506,0.58749251,3465.6,3464.9,0.02777295]
["bitfinex","ETHUSD",1735905883667,0.58749251,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735905883868,1.57654772,3465.6,3465.0,0.02777295]
["bitfinex","ETHUSD",1735905884067,1.57654772,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735905884277,1.57654772,3465.6,3465.1,0.02777295]
["bitfinex","ETHUSD",1735905884467,0.58200472,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1735905884663,1.57654772,3465.6,3465.2,0.02777295]
["bitfinex","ETHUSD",1735905884868,1.15105521,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735905885311,0.98905521,3465.5,3464.9,0.02777295]
["bitfinex","ETHUSD",1735905887199,0.162,3465.4,3464.9,0.02777295]
["bitfinex","ETHUSD",1735905888627,0.162,3465.4,3464.7,3.4655473]
["bitfinex","ETHUSD",1735905888942,0.162,3465.4,3465.0,0.02798088]
["bitfinex","ETHUSD",1735905889144,0.23586403,3465.3,3464.7,3.4655473]
["bitfinex","ETHUSD",1735905889349,0.162,3465.4,3465.1,0.02798088]
["bitfinex","ETHUSD",1735905889651,0.162,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1735905889803,0.162,3465.4,3464.7,0.5793073]
["bitfinex","ETHUSD",1735905890196,0.162,3465.4,3464.1,5.61811381]
["bitfinex","ETHUSD",1735905890197,0.162,3465.4,3464.9,0.02798088]
["bitfinex","ETHUSD",1735905890350,2.88575,3465.3,3464.1,5.61811381]
["bitfinex","ETHUSD",1735905890664,2.88575,3465.3,3465.0,0.02798088]
["bitfinex","ETHUSD",1735905890822,3.87474886,3465.3,3464.3,3.47258749]
["bitfinex","ETHUSD",1735905891017,3.87474886,3465.3,3465.1,0.02798088]
["bitfinex","ETHUSD",1735905891250,3.87474886,3465.3,3464.3,3.47258749]
["bitfinex","ETHUSD",1735905891467,0.5244334,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1735905892135,0.5244334,3465.2,3464.6,0.02798088]
["bitfinex","ETHUSD",1735905892349,4.2044975,3465.2,3464.6,0.02798088]
["bitfinex","ETHUSD",1735905892732,4.2044975,3465.2,3464.6,2.91430088]
["bitfinex","ETHUSD",1735905892935,3.6800641,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1735905893137,3.6800641,3465.2,3464.7,0.02798088]
["bitfinex","ETHUSD",1735905893755,3.02406001,3465.3,3464.7,0.02798088]
["bitfinex","ETHUSD",1735905893983,1.20758513,3465.3,3464.7,0.02798088]
["bitfinex","ETHUSD",1735905895583,3.67993035,3465.3,3464.7,0.02798088]
["bitfinex","ETHUSD",1735905895876,5.07637781,3465.3,3464.7,0.02798088]
["bitfinex","ETHUSD",1735905896632,5.07637781,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735905896878,5.07637781,3465.3,3464.8,0.02877101]
["bitfinex","ETHUSD",1735905897043,5.07637781,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735905897246,5.07637781,3465.3,3464.9,0.02877101]
["bitfinex","ETHUSD",1735905897446,1.29405227,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1735905897694,1.29405227,3465.2,3465.0,0.02877101]
["bitfinex","ETHUSD",1735905898095,1.29405227,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1735905898384,4.97398262,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1735905898686,4.97398262,3465.2,3464.6,0.02877101]
["bitfinex","ETHUSD",1735905899445,3.67993035,3465.2,3464.6,0.02877101]
["bitfinex","ETHUSD",1735905899647,3.67993035,3465.1,3464.6,0.02877101]
["bitfinex","ETHUSD",1735905900332,0.162,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1735905900764,0.162,3465.0,3464.8,0.02877101]
["bitfinex","ETHUSD",1735905900969,0.162,3464.9,3464.8,0.02877101]
["bitfinex","ETHUSD",1735905901787,0.162,3464.9,3464.3,3.47750242]
["bitfinex","ETHUSD",1735905901928,0.162,3464.9,3464.8,0.02877101]
["bitfinex","ETHUSD",1735905902264,0.162,3464.9,3464.3,0.59096242]
["bitfinex","ETHUSD",1735905902464,0.162,3464.9,3464.8,0.02877101]
["bitfinex","ETHUSD",1735905902625,0.162,3464.9,3464.2,3.45167988]
["bitfinex","ETHUSD",1735905902626,0.58755151,3464.9,3464.2,3.45167988]
["bitfinex","ETHUSD",1735905902833,0.162,3464.9,3464.2,3.45167988]
["bitfinex","ETHUSD",1735905903184,0.162,3464.9,3464.3,0.02877101]
["bitfinex","ETHUSD",1735905903379,2.63434522,3464.9,3464.3,0.02877101]
["bitfinex","ETHUSD",1735905903537,2.63434522,3464.9,3464.3,2.91534101]
["bitfinex","ETHUSD",1735905904584,3.68331516,3464.8,3464.3,2.91534101]
["bitfinex","ETHUSD",1735905906184,3.68331516,3464.8,3464.3,0.02877101]
["bitfinex","ETHUSD",1735905906383,3.68331516,3464.8,3464.1,3.47448901]
["bitfinex","ETHUSD",1735905906557,3.68331516,3464.8,3464.4,0.02877101]
["bitfinex","ETHUSD",1735905906888,3.68331516,3464.8,3464.1,3.47448901]
["bitfinex","ETHUSD",1735905907081,3.68331516,3464.8,3464.5,0.02877101]
["bitfinex","ETHUSD",1735905907239,3.68331516,3464.8,3464.1,3.47448901]
["bitfinex","ETHUSD",1735905907447,4.7801361,3464.8,3464.6,0.02877101]
["bitfinex","ETHUSD",1735905907784,4.7801361,3464.8,3463.5,4.19607353]
["bitfinex","ETHUSD",1735905908088,2.88625,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1735905908473,4.09721994,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1735905908684,5.57689835,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1735905909011,5.42209216,3464.7,3463.7,0.56980978]
["bitfinex","ETHUSD",1735905909177,2.88658,3464.4,3463.4,1.19607353]
["bitfinex","ETHUSD",1735905909379,2.88641,3464.6,3463.5,2.88717]
["bitfinex","ETHUSD",1735905909616,2.88651,3464.4,3463.5,2.88717]
["bitfinex","ETHUSD",1735905909913,0.55771584,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735905910059,1.76868578,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735905910263,1.76868578,3464.4,3463.6,3.45834731]
["bitfinex","ETHUSD",1735905910675,4.65518578,3464.4,3463.6,0.57119731]
["bitfinex","ETHUSD",1735905911316,4.65518578,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1735905911463,0.89440059,3464.3,3463.3,1.25]
["bitfinex","ETHUSD",1735905911664,4.57771575,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1735905911915,4.57771575,3464.3,3463.3,1.25]
["bitfinex","ETHUSD",1735905912063,4.57771575,3464.3,3463.6,2.88713]
["bitfinex","ETHUSD",1735905912269,4.57771575,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1735905912470,0.98383865,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1735905912828,0.98383865,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1735905913137,0.98383865,3464.2,3463.3,3.08333814]
["bitfinex","ETHUSD",1735905913138,0.162,3464.1,3463.3,3.08333814]
["bitfinex","ETHUSD",1735905913311,0.162,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1735905914068,0.162,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1735905914725,0.162,3463.9,3463.3,3.08333814]
["bitfinex","ETHUSD",1735905914925,0.162,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735905915423,1.21096994,3464.3,3463.9,2.88689]
["bitfinex","ETHUSD",1735905915584,0.162,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1735905915779,0.162,3464.2,3463.8,0.02981102]
["bitfinex","ETHUSD",1735905916024,0.162,3464.2,3463.9,0.02981102]
["bitfinex","ETHUSD",1735905916368,0.162,3464.2,3464.0,0.02981102]
["bitfinex","ETHUSD",1735905916685,0.58793799,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1735905916886,0.58793799,3464.2,3464.1,0.02981102]
["bitfinex","ETHUSD",1735905917087,0.58793799,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1735905917291,0.162,3464.2,3464.1,0.02982767]
["bitfinex","ETHUSD",1735905917464,0.162,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1735905918186,0.162,3464.2,3463.6,0.02982767]
["bitfinex","ETHUSD",1735905919722,0.162,3464.2,3463.6,2.91695767]
["bitfinex","ETHUSD",1735905920469,0.162,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1735905920717,0.162,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1735905920922,0.162,3464.2,3463.8,2.91675767]
["bitfinex","ETHUSD",1735905926594,0.162,3464.2,3464.0,2.8868]
["bitfinex","ETHUSD",1735905926994,0.162,3464.2,3464.1,0.0303686]
["bitfinex","ETHUSD",1735905927188,0.161,3464.2,3464.1,0.0303686]
["bitfinex","ETHUSD",1735905928038,1.21096994,3464.5,3464.1,0.0303686]
["bitfinex","ETHUSD",1735905928238,0.161,3464.4,3464.2,2.8866]
["bitfinex","ETHUSD",1735905928644,0.161,3464.4,3464.3,0.0303686]
["bitfinex","ETHUSD",1735905929164,0.161,3464.4,3463.7,0.29169077]
["bitfinex","ETHUSD",1735905929324,0.161,3464.4,3464.3,0.0303686]
["bitfinex","ETHUSD",1735905929654,0.161,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1735905930266,0.161,3464.4,3464.2,0.0303686]
["bitfinex","ETHUSD",1735905931715,0.161,3464.3,3464.2,0.0303686]
["bitfinex","ETHUSD",1735905932124,0.161,3464.3,3464.2,0.08184175]
["bitfinex","ETHUSD",1735905932942,0.15752691,3464.3,3464.2,0.08184175]
["bitfinex","ETHUSD",1735905935801,0.15752691,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1735905936002,0.15752691,3464.3,3464.2,0.08165033]
["bitfinex","ETHUSD",1735905936187,0.15752691,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1735905936502,1.21096994,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1735905936799,0.161,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1735905937465,0.161,3464.4,3464.2,0.08165033]
["bitfinex","ETHUSD",1735905937993,1.81647488,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1735905937994,1.21096994,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1735905938177,0.161,3464.3,3464.2,0.37848936]
["bitfinex","ETHUSD",1735905938359,0.161,3464.3,3464.2,0.29683903]
["bitfinex","ETHUSD",1735905938893,1.21096994,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1735905939103,0.161,3464.6,3464.4,2.88647]
["bitfinex","ETHUSD",1735905939246,0.161,3464.6,3464.5,0.3183309]
["bitfinex","ETHUSD",1735905945105,0.161,3464.6,3464.5,0.39959842]
["bitfinex","ETHUSD",1735905946592,0.161,3464.6,3464.5,3.28600842]
["bitfinex","ETHUSD",1735905946802,1.21096994,3464.9,3464.5,0.39959842]
["bitfinex","ETHUSD",1735905947001,1.21096994,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735905947220,1.37196994,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735905947403,1.37196994,3464.9,3464.8,2.965428]
["bitfinex","ETHUSD",1735905947823,1.37196994,3464.9,3464.8,0.079268]
["bitfinex","ETHUSD",1735905947973,0.161,3464.9,3464.8,0.079268]
["bitfinex","ETHUSD",1735905948173,0.161,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1735905948369,0.161,3464.9,3464.5,0.3183269]
["bitfinex","ETHUSD",1735905948694,0.161,3464.9,3464.5,0.39757826]
["bitfinex","ETHUSD",1735905949090,0.161,3464.9,3464.5,2.96565136]
["bitfinex","ETHUSD",1735905949291,0.161,3464.9,3464.5,0.07925136]
["bitfinex","ETHUSD",1735905949512,0.161,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1735905949835,0.161,3464.9,3464.6,0.07916815]
["bitfinex","ETHUSD",1735905950135,0.161,3464.9,3464.1,0.57684357]
["bitfinex","ETHUSD",1735905950136,0.161,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1735905950481,0.161,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1735905950642,0.161,3464.9,3464.5,2.96563303]
["bitfinex","ETHUSD",1735905950848,0.99057244,3464.8,3464.5,2.96563303]
["bitfinex","ETHUSD",1735905951142,0.99057244,3464.8,3464.5,0.07924303]
["bitfinex","ETHUSD",1735905951341,0.99057244,3464.8,3464.5,2.96565303]
["bitfinex","ETHUSD",1735905952128,0.161,3464.9,3464.5,2.96565303]
["bitfinex","ETHUSD",1735905953035,0.161,3464.9,3464.5,0.07924303]
["bitfinex","ETHUSD",1735905953395,0.161,3464.8,3464.3,5.61797381]
["bitfinex","ETHUSD",1735905953708,0.161,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1735905953910,0.3,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1735905953911,0.3,3465.0,3464.8,2.88611]
["bitfinex","ETHUSD",1735905954114,0.3,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735905954347,0.461,3465.0,3464.9,2.96525647]
["bitfinex","ETHUSD",1735905954756,0.3,3465.0,3464.9,2.96525647]
["bitfinex","ETHUSD",1735905954940,0.461,3465.0,3464.9,3.8235595]
["bitfinex","ETHUSD",1735905956583,0.461,3465.0,3464.9,2.96525647]
["bitfinex","ETHUSD",1735905969209,0.3,3465.0,3464.9,2.96525647]
["bitfinex","ETHUSD",1735905969351,0.161,3465.0,3464.9,4.28006794]
["bitfinex","ETHUSD",1735905969550,1.21096994,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735905969966,1.37196994,3465.8,3465.7,2.96366308]
["bitfinex","ETHUSD",1735905970524,0.161,3465.8,3465.7,2.96366308]
["bitfinex","ETHUSD",1735905972801,0.161,3465.8,3465.7,0.07825308]
["bitfinex","ETHUSD",1735905973234,0.161,3465.8,3465.3,2.88571]
["bitfinex","ETHUSD",1735905973595,0.161,3465.8,3465.4,0.07781233]
["bitfinex","ETHUSD",1735905973999,0.161,3465.8,3465.0,0.59069339]
["bitfinex","ETHUSD",1735905974338,0.161,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1735905974681,0.161,3465.8,3465.0,0.92288043]
["bitfinex","ETHUSD",1735905974682,0.161,3465.8,3465.0,3.80884043]
["bitfinex","ETHUSD",1735905974889,0.161,3465.8,3465.5,0.07781233]
["bitfinex","ETHUSD",1735905975084,0.161,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1735905975289,0.161,3465.8,3465.6,0.07781233]
["bitfinex","ETHUSD",1735905975549,0.161,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1735905975725,0.161,3465.8,3465.7,0.07781233]
["bitfinex","ETHUSD",1735905975886,0.161,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1735905976091,0.161,3465.8,3465.7,0.07781233]
["bitfinex","ETHUSD",1735905976322,0.161,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1735905976533,0.161,3465.8,3465.7,0.07781233]
["bitfinex","ETHUSD",1735905976757,0.161,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1735905976969,0.161,3465.8,3465.7,2.96322233]
["bitfinex","ETHUSD",1735905977129,0.161,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735905977326,0.161,3465.8,3465.7,2.96322233]
["bitfinex","ETHUSD",1735905977564,1.21096994,3466.2,3465.7,2.96322233]
["bitfinex","ETHUSD",1735905977768,0.161,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1735905978072,1.21096994,3466.2,3465.9,0.07781233]
["bitfinex","ETHUSD",1735905978374,0.161,3466.1,3466.0,2.8851]
["bitfinex","ETHUSD",1735905978677,0.161,3466.1,3466.0,3.18139123]
["bitfinex","ETHUSD",1735905978810,1.21096994,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1735905979130,0.161,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1735905984710,1.21096994,3466.7,3465.8,0.56723283]
["bitfinex","ETHUSD",1735905984860,0.161,3466.2,3465.9,0.61837799]
["bitfinex","ETHUSD",1735905985259,0.161,3466.2,3466.1,2.88501]
["bitfinex","ETHUSD",1735905987816,1.21096994,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1735905987963,1.21096994,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735905988164,1.37196994,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735905989018,1.37196994,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1735905989243,0.161,3466.8,3466.6,3.173129]
["bitfinex","ETHUSD",1735905989518,0.161,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735905989980,0.161,3466.8,3466.7,2.96154415]
["bitfinex","ETHUSD",1735905991984,0.161,3466.8,3466.7,3.52653417]
["bitfinex","ETHUSD",1735905992181,0.161,3466.8,3466.7,3.34304447]
["bitfinex","ETHUSD",1735905993174,1.21096994,3467.5,3466.9,2.88434]
["bitfinex","ETHUSD",1735905993375,0.161,3467.4,3466.9,2.88438]
["bitfinex","ETHUSD",1735905993571,0.161,3467.4,3467.0,0.07626592]
["bitfinex","ETHUSD",1735905994270,0.161,3467.4,3466.6,0.288469]
["bitfinex","ETHUSD",1735905994469,4.09483994,3467.6,3467.1,0.07626592]
["bitfinex","ETHUSD",1735905994683,0.161,3467.5,3466.6,0.288469]
["bitfinex","ETHUSD",1735905995044,2.88408,3467.3,3467.2,0.07626592]
["bitfinex","ETHUSD",1735905995210,0.161,3467.5,3466.3,2.88488]
["bitfinex","ETHUSD",1735905995211,2.88419,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1735905995517,2.88419,3467.2,3466.4,0.07555942]
["bitfinex","ETHUSD",1735905996507,0.98733084,3467.1,3466.4,0.07555942]
["bitfinex","ETHUSD",1735905998199,0.98733084,3467.1,3466.4,2.96035942]
["bitfinex","ETHUSD",1735905998895,1.21096994,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1735905999340,1.21096994,3467.3,3466.7,0.07555942]
["bitfinex","ETHUSD",1735905999547,4.09508994,3467.3,3466.3,0.58797362]
["bitfinex","ETHUSD",1735905999747,2.88418,3467.2,3466.8,0.07555942]
["bitfinex","ETHUSD",1735905999953,3.46902496,3467.2,3466.3,3.47287362]
["bitfinex","ETHUSD",1735906000152,3.46902496,3467.2,3466.9,0.07555942]
["bitfinex","ETHUSD",1735906000335,3.05393214,3467.2,3466.3,0.58797362]
["bitfinex","ETHUSD",1735906000505,2.46908718,3467.2,3467.0,0.07555942]
["bitfinex","ETHUSD",1735906000699,2.46908718,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1735906000905,2.46908718,3467.2,3467.1,0.07555942]
["bitfinex","ETHUSD",1735906001106,2.46908718,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1735906001420,2.46908718,3467.2,3467.1,0.07555942]
["bitfinex","ETHUSD",1735906001621,2.46908718,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735906001824,0.98763487,3467.2,3466.5,3.23200036]
["bitfinex","ETHUSD",1735906002016,0.161,3467.1,3466.6,0.07577549]
["bitfinex","ETHUSD",1735906002355,0.161,3467.1,3466.5,3.23200036]
["bitfinex","ETHUSD",1735906002664,0.161,3467.0,3466.7,0.07577549]
["bitfinex","ETHUSD",1735906002860,0.161,3467.0,3466.5,3.23200036]
["bitfinex","ETHUSD",1735906003068,0.161,3467.0,3466.8,0.07577549]
["bitfinex","ETHUSD",1735906003212,0.161,3467.0,3466.5,3.23200036]
["bitfinex","ETHUSD",1735906003410,0.161,3467.0,3466.9,0.07577549]
["bitfinex","ETHUSD",1735906003756,0.161,3467.0,3466.7,2.88452]
["bitfinex","ETHUSD",1735906003910,0.161,3467.0,3466.9,0.07585859]
["bitfinex","ETHUSD",1735906004112,0.161,3467.0,3466.7,2.88452]
["bitfinex","ETHUSD",1735906004314,0.161,3467.0,3466.9,0.07585859]
["bitfinex","ETHUSD",1735906004509,0.161,3467.0,3466.7,2.88452]
["bitfinex","ETHUSD",1735906004851,0.161,3467.0,3466.9,0.07585859]
["bitfinex","ETHUSD",1735906005025,0.161,3467.0,3466.7,3.172972]
["bitfinex","ETHUSD",1735906005568,0.161,3467.0,3466.8,0.07585859]
["bitfinex","ETHUSD",1735906005864,0.161,3467.0,3466.7,3.172972]
["bitfinex","ETHUSD",1735906006073,0.161,3467.0,3466.9,0.07585859]
["bitfinex","ETHUSD",1735906006276,0.161,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1735906006409,0.161,3467.0,3466.9,0.3172932]
["bitfinex","ETHUSD",1735906006775,0.161,3467.0,3466.9,0.39315179]
["bitfinex","ETHUSD",1735906007274,1.21096994,3467.5,3466.9,0.39315179]
["bitfinex","ETHUSD",1735906007558,0.161,3467.0,3466.9,0.39315179]
["bitfinex","ETHUSD",1735906008657,1.36138359,3467.6,3466.9,3.27757179]
["bitfinex","ETHUSD",1735906008865,0.161,3467.5,3466.9,3.27757179]
["bitfinex","ETHUSD",1735906009806,0.161,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1735906010206,0.161,3467.5,3467.0,3.24091238]
["bitfinex","ETHUSD",1735906010406,0.161,3467.5,3467.1,0.07585859]
["bitfinex","ETHUSD",1735906011628,0.161,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1735906011835,0.15041365,3467.6,3467.2,0.07585859]
["bitfinex","ETHUSD",1735906012139,1.21096994,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1735906012303,0.161,3467.6,3467.5,3.17989786]
["bitfinex","ETHUSD",1735906013770,0.161,3467.6,3467.5,0.29597786]
["bitfinex","ETHUSD",1735906013934,0.161,3467.6,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906014132,1.155,3467.8,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906014468,0.161,3467.6,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906014671,1.155,3467.8,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906014875,0.161,3467.7,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906015040,0.161,3467.7,3467.5,3.80847148]
["bitfinex","ETHUSD",1735906016622,0.161,3467.7,3467.5,0.92456148]
["bitfinex","ETHUSD",1735906016825,0.161,3467.7,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906017954,0.161,3467.7,3467.5,3.46223953]
["bitfinex","ETHUSD",1735906019135,0.161,3467.7,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906019781,1.155,3467.8,3467.5,0.57832953]
["bitfinex","ETHUSD",1735906019984,0.161,3467.7,3467.6,0.07478675]
["bitfinex","ETHUSD",1735906020938,0.161,3467.7,3467.6,0.42849838]
["bitfinex","ETHUSD",1735906024272,0.161,3467.7,3467.6,3.31232838]
["bitfinex","ETHUSD",1735906025140,1.155,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735906025343,1.316,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735906025877,1.316,3467.8,3467.7,2.95853675]
["bitfinex","ETHUSD",1735906026080,1.316,3467.8,3467.7,3.63598954]
["bitfinex","ETHUSD",1735906029392,1.155,3467.8,3467.7,3.63598954]
["bitfinex","ETHUSD",1735906029628,1.316,3467.8,3467.7,3.63598954]
["bitfinex","ETHUSD",1735906031417,1.21096994,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735906031626,1.21096994,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1735906031771,0.161,3468.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735906032138,0.161,3468.7,3468.6,2.95644778]
["bitfinex","ETHUSD",1735906033129,0.161,3468.7,3468.6,0.07345778]
["bitfinex","ETHUSD",1735906033334,1.81647488,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735906033335,1.21096994,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735906033473,0.161,3468.7,3468.6,0.07345778]
["bitfinex","ETHUSD",1735906033672,0.161,3468.7,3468.1,2.88334]
["bitfinex","ETHUSD",1735906033872,0.161,3468.7,3467.7,3.56115279]
["bitfinex","ETHUSD",1735906033873,0.161,3468.7,3468.2,0.07339136]
["bitfinex","ETHUSD",1735906034068,0.161,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1735906034289,0.161,3468.7,3468.0,0.07339966]
["bitfinex","ETHUSD",1735906034290,0.304385,3468.6,3468.0,0.07339966]
["bitfinex","ETHUSD",1735906034507,0.304385,3468.6,3467.7,3.45037215]
["bitfinex","ETHUSD",1735906034728,0.304385,3468.6,3468.1,0.07341627]
["bitfinex","ETHUSD",1735906034729,3.187425,3468.6,3468.1,0.07341627]
["bitfinex","ETHUSD",1735906035030,3.187425,3468.6,3467.7,3.45037215]
["bitfinex","ETHUSD",1735906035031,3.187425,3468.6,3467.7,0.56668215]
["bitfinex","ETHUSD",1735906035327,3.187425,3468.6,3467.8,0.07368199]
["bitfinex","ETHUSD",1735906035510,0.7290572,3468.5,3467.8,0.07368199]
["bitfinex","ETHUSD",1735906035872,0.7290572,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1735906036073,0.7290572,3468.5,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906036274,1.21096994,3468.4,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906037579,2.46903625,3468.3,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906037782,3.41033258,3468.3,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906038825,3.41033258,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1735906039121,3.41033258,3468.3,3467.3,0.58798903]
["bitfinex","ETHUSD",1735906039122,2.46903625,3468.2,3467.3,0.58798903]
["bitfinex","ETHUSD",1735906039292,2.46903625,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1735906039823,2.46903625,3468.2,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906040048,3.18571971,3468.2,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906040221,0.9876145,3468.2,3467.7,2.95738199]
["bitfinex","ETHUSD",1735906041273,0.9876145,3468.2,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906041528,1.21096994,3468.4,3467.6,2.88379]
["bitfinex","ETHUSD",1735906041689,1.21096994,3468.4,3467.8,0.07368199]
["bitfinex","ETHUSD",1735906041891,0.91086918,3468.3,3467.6,2.88379]
["bitfinex","ETHUSD",1735906042090,0.91086918,3468.3,3467.7,0.07368199]
["bitfinex","ETHUSD",1735906042588,1.21096994,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1735906042992,1.21096994,3468.4,3468.0,0.07417201]
["bitfinex","ETHUSD",1735906043229,0.9876145,3468.2,3468.0,0.07417201]
["bitfinex","ETHUSD",1735906043925,0.161,3468.1,3468.0,2.95767201]
["bitfinex","ETHUSD",1735906044429,0.9876145,3468.2,3468.0,0.07417201]
["bitfinex","ETHUSD",1735906044593,0.9876145,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735906044795,1.1486145,3468.2,3468.1,3.54159693]
["bitfinex","ETHUSD",1735906046113,0.161,3468.2,3468.1,3.54159693]
["bitfinex","ETHUSD",1735906046501,1.21096994,3468.7,3468.3,2.8832]
["bitfinex","ETHUSD",1735906046682,0.161,3468.6,3468.4,2.88313]
["bitfinex","ETHUSD",1735906047083,0.161,3468.6,3468.5,0.07405573]
["bitfinex","ETHUSD",1735906047415,0.161,3468.6,3468.5,2.95714573]
["bitfinex","ETHUSD",1735906048421,0.161,3468.6,3468.5,0.07405573]
["bitfinex","ETHUSD",1735906048871,0.161,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1735906049177,0.161,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1735906049542,0.161,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735906049743,0.161,3468.6,3468.5,0.07376508]
["bitfinex","ETHUSD",1735906049944,0.161,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1735906050265,0.161,3468.6,3468.5,2.95685508]
["bitfinex","ETHUSD",1735906050446,0.161,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735906050649,0.161,3468.6,3468.5,2.95685508]
["bitfinex","ETHUSD",1735906052082,1.14977968,3468.6,3468.5,2.95685508]
["bitfinex","ETHUSD",1735906053167,0.161,3468.6,3468.5,2.95685508]
["bitfinex","ETHUSD",1735906054508,0.161,3468.6,3468.5,0.07376508]
["bitfinex","ETHUSD",1735906054807,0.47984448,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1735906054943,0.161,3468.6,3468.5,0.07309246]
["bitfinex","ETHUSD",1735906055146,0.161,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1735906055394,0.161,3468.6,3468.5,0.07309246]
["bitfinex","ETHUSD",1735906055703,0.161,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1735906056066,0.161,3468.6,3468.1,0.07309246]
["bitfinex","ETHUSD",1735906056256,1.21096994,3468.4,3468.1,0.07309246]
["bitfinex","ETHUSD",1735906057309,1.21096994,3468.4,3468.1,2.95650246]
["bitfinex","ETHUSD",1735906057806,2.19992349,3468.5,3468.1,2.95650246]
["bitfinex","ETHUSD",1735906058016,2.19992349,3468.5,3468.1,0.07309246]
["bitfinex","ETHUSD",1735906058311,2.19992349,3468.5,3468.3,2.88321]
["bitfinex","ETHUSD",1735906058857,1.21096994,3468.5,3468.4,0.07309246]
["bitfinex","ETHUSD",1735906060225,3.68459405,3468.5,3468.4,0.07309246]
["bitfinex","ETHUSD",1735906061217,3.68459405,3468.5,3468.4,2.95626246]
["bitfinex","ETHUSD",1735906061363,3.84559405,3468.5,3468.4,2.95626246]
["bitfinex","ETHUSD",1735906061563,3.84559405,3468.5,3468.4,3.54022371]
["bitfinex","ETHUSD",1735906062115,3.68459405,3468.5,3468.4,3.54022371]
["bitfinex","ETHUSD",1735906062267,3.84559405,3468.5,3468.4,3.54022371]
["bitfinex","ETHUSD",1735906062612,0.161,3468.5,3468.4,3.54022371]
["bitfinex","ETHUSD",1735906064090,1.21096994,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735906064291,1.37196994,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735906064511,1.37196994,3468.8,3468.7,2.95544446]
["bitfinex","ETHUSD",1735906064979,1.21096994,3468.8,3468.7,2.95544446]
["bitfinex","ETHUSD",1735906065177,1.21096994,3468.8,3468.7,3.59770203]
["bitfinex","ETHUSD",1735906065178,1.37196994,3468.8,3468.7,3.59770203]
["bitfinex","ETHUSD",1735906065617,0.161,3468.8,3468.7,3.59770203]
["bitfinex","ETHUSD",1735906065915,0.161,3468.8,3468.7,3.52517757]
["bitfinex","ETHUSD",1735906066298,0.161,3468.8,3468.7,3.59755259]
["bitfinex","ETHUSD",1735906068295,0.161,3468.8,3468.7,2.95529502]
["bitfinex","ETHUSD",1735906069505,0.161,3468.8,3468.7,0.07237502]
["bitfinex","ETHUSD",1735906069913,0.161,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1735906070086,0.161,3468.8,3468.6,0.0723003]
["bitfinex","ETHUSD",1735906071515,0.161,3468.8,3468.6,2.9552903]
["bitfinex","ETHUSD",1735906071728,0.161,3468.8,3468.7,3.17844903]
["bitfinex","ETHUSD",1735906072125,0.161,3468.8,3468.7,3.25074933]
["bitfinex","ETHUSD",1735906072845,1.21096994,3469.0,3468.7,3.25074933]
["bitfinex","ETHUSD",1735906073044,1.21096994,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735906073245,1.37196994,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735906073562,0.161,3469.0,3468.9,3.28010823]
["bitfinex","ETHUSD",1735906074254,1.21096994,3469.2,3469.0,2.8826]
["bitfinex","ETHUSD",1735906074459,0.161,3469.1,3469.0,2.8826]
["bitfinex","ETHUSD",1735906076864,0.161,3469.1,3468.9,0.32505793]
["bitfinex","ETHUSD",1735906077201,0.161,3469.1,3468.7,0.87403306]
["bitfinex","ETHUSD",1735906077552,0.161,3469.1,3468.7,0.57850403]
["bitfinex","ETHUSD",1735906078719,0.98871346,3469.0,3468.7,0.57850403]
["bitfinex","ETHUSD",1735906080051,0.161,3469.1,3468.8,0.07183545]
["bitfinex","ETHUSD",1735906080349,1.21096994,3469.2,3468.8,0.07183545]
["bitfinex","ETHUSD",1735906080497,0.161,3469.1,3468.9,0.07183545]
["bitfinex","ETHUSD",1735906081170,0.161,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906081374,0.161,3469.1,3468.7,0.57850403]
["bitfinex","ETHUSD",1735906081578,0.161,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906081849,0.161,3469.1,3468.7,0.57850403]
["bitfinex","ETHUSD",1735906081850,0.15752641,3469.1,3468.7,0.57850403]
["bitfinex","ETHUSD",1735906082049,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906082253,0.15752641,3469.1,3468.7,3.46134403]
["bitfinex","ETHUSD",1735906082451,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906082633,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906082834,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906083053,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906083251,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906083461,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906083663,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906083965,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906084112,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906084561,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906084742,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906085053,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906085357,0.15752641,3469.1,3469.0,0.07190185]
["bitfinex","ETHUSD",1735906085555,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906085759,0.15752641,3469.1,3468.8,0.07190185]
["bitfinex","ETHUSD",1735906085956,0.15752641,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735906086305,0.15752641,3469.1,3468.9,0.07182712]
["bitfinex","ETHUSD",1735906086489,0.15752641,3469.1,3468.8,2.88277]
["bitfinex","ETHUSD",1735906086661,0.15752641,3469.1,3469.0,0.07182712]
["bitfinex","ETHUSD",1735906086851,0.15752641,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735906087057,1.21096994,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735906087313,0.161,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735906087807,0.161,3469.2,3469.1,2.95441712]
["bitfinex","ETHUSD",1735906087986,1.21096994,3469.3,3469.1,0.96339591]
["bitfinex","ETHUSD",1735906088304,1.21096994,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735906088467,1.37196994,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735906088677,0.161,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735906088875,0.161,3469.3,3469.2,2.95428562]
["bitfinex","ETHUSD",1735906089092,0.161,3469.3,3469.2,3.66187043]
["bitfinex","ETHUSD",1735906094487,1.21096994,3469.9,3469.2,0.77937043]
["bitfinex","ETHUSD",1735906094694,1.21096994,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735906094695,0.161,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735906095222,0.161,3469.8,3469.6,0.07134578]
["bitfinex","ETHUSD",1735906096313,0.161,3469.7,3469.6,0.07134578]
["bitfinex","ETHUSD",1735906098979,0.161,3469.7,3469.4,2.88226]
["bitfinex","ETHUSD",1735906099312,0.161,3469.7,3469.5,0.41655705]
["bitfinex","ETHUSD",1735906099831,0.161,3469.7,3469.5,0.07064041]
["bitfinex","ETHUSD",1735906100329,0.161,3469.7,3469.2,3.45936642]
["bitfinex","ETHUSD",1735906101018,0.161,3469.7,3469.3,0.07064041]
["bitfinex","ETHUSD",1735906101995,0.161,3469.7,3469.3,2.95304041]
["bitfinex","ETHUSD",1735906102435,0.161,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1735906102780,0.161,3469.7,3469.5,0.07064041]
["bitfinex","ETHUSD",1735906103429,0.161,3469.7,3469.2,3.45936642]
["bitfinex","ETHUSD",1735906103796,0.161,3469.7,3469.4,2.88229]
["bitfinex","ETHUSD",1735906104500,0.161,3469.7,3469.5,0.07064041]
["bitfinex","ETHUSD",1735906106655,0.161,3469.7,3469.6,0.07062381]
["bitfinex","ETHUSD",1735906107026,0.161,3469.7,3469.2,3.45937642]
["bitfinex","ETHUSD",1735906107225,0.161,3469.7,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906107441,0.98876085,3469.6,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906108639,1.48360219,3469.5,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906109960,2.19973079,3469.6,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906109961,2.69457213,3469.4,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906111056,1.48360219,3469.4,3469.3,0.07062381]
["bitfinex","ETHUSD",1735906112609,1.48360219,3469.4,3469.3,2.95304381]
["bitfinex","ETHUSD",1735906112731,1.48360219,3469.4,3469.3,3.42585058]
["bitfinex","ETHUSD",1735906113789,1.64360219,3469.4,3469.3,3.42585058]
["bitfinex","ETHUSD",1735906113932,0.16,3469.4,3469.3,3.42585058]
["bitfinex","ETHUSD",1735906114580,0.16,3469.4,3469.3,3.42582058]
["bitfinex","ETHUSD",1735906115570,1.21096994,3469.9,3469.7,2.88205]
["bitfinex","ETHUSD",1735906115890,0.16,3469.8,3469.7,2.88205]
["bitfinex","ETHUSD",1735906117740,0.98925155,3469.9,3469.7,2.88205]
["bitfinex","ETHUSD",1735906118065,0.16,3469.8,3469.7,2.88205]
["bitfinex","ETHUSD",1735906118273,0.16,3469.8,3469.7,3.29006675]
["bitfinex","ETHUSD",1735906120188,0.16,3469.8,3469.7,0.40801675]
["bitfinex","ETHUSD",1735906120390,0.16,3469.8,3469.2,1.7750239]
["bitfinex","ETHUSD",1735906120964,0.16,3469.8,3469.5,0.560432]
["bitfinex","ETHUSD",1735906121490,0.16,3469.8,3469.6,2.88214]
["bitfinex","ETHUSD",1735906121917,0.16,3469.8,3469.5,0.560432]
["bitfinex","ETHUSD",1735906123380,2.47318103,3469.7,3469.5,0.560432]
["bitfinex","ETHUSD",1735906123545,2.47318103,3469.7,3469.6,0.07061555]
["bitfinex","ETHUSD",1735906123744,3.44724136,3469.7,3469.6,0.07061555]
["bitfinex","ETHUSD",1735906123992,3.44724136,3469.7,3469.5,0.560432]
["bitfinex","ETHUSD",1735906124357,3.44724136,3469.7,3469.6,0.07061555]
["bitfinex","ETHUSD",1735906124661,4.6582113,3469.7,3469.6,0.07061555]
["bitfinex","ETHUSD",1735906128303,4.6582113,3469.7,3469.5,0.560432]
["bitfinex","ETHUSD",1735906128446,4.6582113,3469.7,3469.6,0.07061555]
["bitfinex","ETHUSD",1735906128650,4.6582113,3469.7,3469.5,0.560432]
["bitfinex","ETHUSD",1735906128853,4.6582113,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906129341,3.44724136,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906130802,1.96333274,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906131551,0.98927241,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906131787,2.47318103,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906132999,4.28965591,3469.7,3469.6,0.07092252]
["bitfinex","ETHUSD",1735906139051,4.28965591,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906140740,2.47318103,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906140925,2.63218103,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906142341,1.14827241,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906143412,0.159,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906144631,3.84420213,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906145749,2.63389551,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906147051,1.14827241,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906148348,2.63389551,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906148642,2.47489551,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906148848,2.63389551,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906149615,2.35859242,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906149826,2.19959242,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906150028,2.35859242,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906150402,2.19959242,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906150602,2.35859242,3469.7,3469.6,3.71249072]
["bitfinex","ETHUSD",1735906151150,0.159,3469.7,3469.6,3.71249072]
["bitfinex","ETHUSD",1735906153446,0.159,3469.7,3469.6,2.95309252]
["bitfinex","ETHUSD",1735906157848,1.21032001,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735906158005,1.36932001,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735906158206,1.36932001,3470.0,3469.9,2.95260188]
["bitfinex","ETHUSD",1735906159649,2.63494998,3470.0,3469.9,2.95260188]
["bitfinex","ETHUSD",1735906161721,2.63494998,3470.0,3469.9,0.07068188]
["bitfinex","ETHUSD",1735906161924,3.84526999,3470.0,3469.9,0.07068188]
["bitfinex","ETHUSD",1735906162302,3.84526999,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1735906162647,3.84526999,3470.0,3469.8,0.06966982]
["bitfinex","ETHUSD",1735906163006,3.84526999,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1735906163230,3.84526999,3470.0,3469.9,0.06966982]
["bitfinex","ETHUSD",1735906163448,3.84526999,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1735906164067,3.84526999,3470.0,3469.8,0.06966982]
["bitfinex","ETHUSD",1735906164359,3.84526999,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1735906164507,3.84526999,3470.0,3469.9,0.06966982]
["bitfinex","ETHUSD",1735906164707,2.78526888,3470.0,3469.5,3.442612]
["bitfinex","ETHUSD",1735906164925,1.97547488,3470.0,3469.6,0.06966982]
["bitfinex","ETHUSD",1735906166137,1.21020692,3469.8,3469.6,2.95176982]
["bitfinex","ETHUSD",1735906166456,1.21020692,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735906166954,1.21020692,3469.8,3469.7,2.95175982]
["bitfinex","ETHUSD",1735906167705,2.20315323,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735906168365,2.20315323,3469.9,3469.8,2.95167982]
["bitfinex","ETHUSD",1735906169070,0.159,3470.0,3469.8,2.95167982]
["bitfinex","ETHUSD",1735906170213,0.159,3469.9,3469.8,2.95167982]
["bitfinex","ETHUSD",1735906171690,0.159,3469.9,3469.8,4.1497973]
["bitfinex","ETHUSD",1735906171965,1.21020692,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1735906172111,0.159,3470.0,3469.9,2.88191]
["bitfinex","ETHUSD",1735906172312,0.159,3470.0,3469.9,2.95156322]
["bitfinex","ETHUSD",1735906172704,1.21020692,3470.1,3469.9,2.95156322]
["bitfinex","ETHUSD",1735906172909,0.159,3470.0,3469.9,2.95156322]
["bitfinex","ETHUSD",1735906174606,1.15176629,3470.0,3469.9,2.95156322]
["bitfinex","ETHUSD",1735906176163,1.15176629,3470.0,3469.9,0.06965322]
["bitfinex","ETHUSD",1735906177341,2.64104459,3470.0,3469.8,4.08005748]
["bitfinex","ETHUSD",1735906177550,2.64104459,3470.0,3469.9,0.06965322]
["bitfinex","ETHUSD",1735906178166,2.64104459,3470.0,3469.8,1.19811748]
["bitfinex","ETHUSD",1735906178478,2.64104459,3470.0,3469.9,0.06965322]
["bitfinex","ETHUSD",1735906180205,2.64104459,3470.0,3469.8,1.19811748]
["bitfinex","ETHUSD",1735906180404,2.64104459,3470.0,3469.9,0.06965322]
["bitfinex","ETHUSD",1735906180637,3.85125151,3470.0,3469.9,0.06965322]
["bitfinex","ETHUSD",1735906183430,3.69225151,3470.0,3469.9,1.68276477]
["bitfinex","ETHUSD",1735906183637,3.85125151,3470.0,3469.9,3.36656729]
["bitfinex","ETHUSD",1735906184246,3.69225151,3470.0,3469.9,5.11468477]
["bitfinex","ETHUSD",1735906184421,3.85125151,3470.0,3469.9,5.11468477]
["bitfinex","ETHUSD",1735906184585,3.85125151,3470.0,3469.9,3.91656729]
["bitfinex","ETHUSD",1735906185489,3.69225151,3470.0,3469.9,3.91656729]
["bitfinex","ETHUSD",1735906185690,3.85125151,3470.0,3469.9,3.91656729]
["bitfinex","ETHUSD",1735906186039,0.159,3470.0,3469.9,3.91656729]
["bitfinex","ETHUSD",1735906187387,0.01571583,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735906187587,0.17471583,3470.2,3470.1,5.42952196]
["bitfinex","ETHUSD",1735906187792,0.17471583,3470.2,3470.1,1.26801956]
["bitfinex","ETHUSD",1735906188046,0.01571583,3470.2,3470.1,4.14977956]
["bitfinex","ETHUSD",1735906188251,0.17471583,3470.2,3470.1,4.14977956]
["bitfinex","ETHUSD",1735906188818,0.17471583,3470.2,3470.1,1.26801956]
["bitfinex","ETHUSD",1735906190940,0.17471583,3470.2,3470.1,1.85095228]
["bitfinex","ETHUSD",1735906191141,0.17471583,3470.2,3470.1,2.32422951]
["bitfinex","ETHUSD",1735906193157,0.17471583,3470.2,3470.1,4.73271228]
["bitfinex","ETHUSD",1735906193464,0.17471583,3470.2,3470.1,5.28271228]
["bitfinex","ETHUSD",1735906194614,0.17471583,3470.2,3470.1,4.0845948]
["bitfinex","ETHUSD",1735906195967,0.01571583,3470.2,3470.1,4.0845948]
["bitfinex","ETHUSD",1735906196172,0.17471583,3470.2,3470.1,4.0845948]
["bitfinex","ETHUSD",1735906196372,0.17471583,3470.2,3470.1,5.02087578]
["bitfinex","ETHUSD",1735906196768,0.17471583,3470.2,3470.1,8.02087578]
["bitfinex","ETHUSD",1735906197541,0.01571583,3470.2,3470.1,8.02087578]
["bitfinex","ETHUSD",1735906197741,0.17471583,3470.2,3470.1,8.02087578]
["bitfinex","ETHUSD",1735906199389,0.01571583,3470.2,3470.1,8.02087578]
["bitfinex","ETHUSD",1735906199587,0.17471583,3470.2,3470.1,8.02087578]
["bitfinex","ETHUSD",1735906199948,0.17471583,3470.2,3470.1,9.17435978]
["bitfinex","ETHUSD",1735906200781,0.17471583,3470.2,3470.1,4.58911578]
["bitfinex","ETHUSD",1735906200978,0.17471583,3470.2,3470.1,4.85095228]
["bitfinex","ETHUSD",1735906202503,0.17471583,3470.2,3470.1,0.6528348]
["bitfinex","ETHUSD",1735906202662,0.17471583,3470.2,3470.1,0.63500817]
["bitfinex","ETHUSD",1735906203555,0.17471583,3470.2,3470.1,1.83312565]
["bitfinex","ETHUSD",1735906203762,0.17471583,3470.2,3470.1,4.71488565]
["bitfinex","ETHUSD",1735906204574,0.17471583,3470.2,3470.1,1.83312565]
["bitfinex","ETHUSD",1735906206494,0.01571583,3470.2,3470.1,2.60462222]
["bitfinex","ETHUSD",1735906206707,0.17471583,3470.2,3470.1,2.60462222]
["bitfinex","ETHUSD",1735906206992,0.17471583,3470.2,3470.1,1.83312565]
["bitfinex","ETHUSD",1735906211898,0.17471583,3470.2,3470.1,4.71488565]
["bitfinex","ETHUSD",1735906219207,0.17471583,3470.2,3470.1,5.26488565]
["bitfinex","ETHUSD",1735906222507,0.01571583,3470.2,3470.1,5.26488565]
["bitfinex","ETHUSD",1735906222802,0.17471583,3470.2,3470.1,5.26488565]
["bitfinex","ETHUSD",1735906223007,0.17471583,3470.2,3470.1,6.07956622]
["bitfinex","ETHUSD",1735906223343,0.17471583,3470.2,3470.1,4.88144874]
["bitfinex","ETHUSD",1735906224501,0.01571583,3470.2,3470.1,4.88144874]
["bitfinex","ETHUSD",1735906224810,0.17471583,3470.2,3470.1,4.88144874]
["bitfinex","ETHUSD",1735906229011,0.17471583,3470.2,3470.1,4.33144874]
["bitfinex","ETHUSD",1735906230459,0.17124635,3470.2,3470.1,4.33144874]
["bitfinex","ETHUSD",1735906232252,0.17124635,3470.2,3470.1,4.35542357]
["bitfinex","ETHUSD",1735906236148,0.17124635,3470.2,3470.1,0.658983]
["bitfinex","ETHUSD",1735906236348,0.17124635,3470.2,3470.1,0.07605028]
["bitfinex","ETHUSD",1735906236529,0.17124635,3470.2,3470.1,0.02397483]
["bitfinex","ETHUSD",1735906236866,0.17124635,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906237155,3.05293635,3470.2,3469.8,1.19607353]
["bitfinex","ETHUSD",1735906237318,3.05293635,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906237520,0.17124635,3470.2,3470.0,1.19811748]
["bitfinex","ETHUSD",1735906237686,0.17124635,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906238083,0.01224635,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906238322,0.17124635,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906238515,0.77919116,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906238671,5.07947797,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906241820,3.26300309,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906243429,3.26300309,3470.2,3469.8,1.19811748]
["bitfinex","ETHUSD",1735906243584,3.26300309,3470.2,3470.1,0.06945648]
["bitfinex","ETHUSD",1735906243785,3.26300309,3470.2,3469.8,1.19811748]
["bitfinex","ETHUSD",1735906243993,2.65505828,3470.2,3469.9,0.06945648]
["bitfinex","ETHUSD",1735906244190,2.65505828,3470.2,3470.0,1.19811748]
["bitfinex","ETHUSD",1735906244191,2.49605828,3470.2,3470.0,1.19811748]
["bitfinex","ETHUSD",1735906244419,2.49605828,3470.2,3470.0,4.07992748]
["bitfinex","ETHUSD",1735906244420,0.159,3470.1,3470.0,4.07992748]
["bitfinex","ETHUSD",1735906244776,0.159,3470.1,3470.0,4.37992748]
["bitfinex","ETHUSD",1735906244947,0.159,3470.1,3470.0,4.44978977]
["bitfinex","ETHUSD",1735906245141,0.159,3470.1,3470.0,4.39978977]
["bitfinex","ETHUSD",1735906245989,0.159,3470.1,3470.0,1.51797977]
["bitfinex","ETHUSD",1735906248588,0.159,3470.1,3470.0,4.39981977]
["bitfinex","ETHUSD",1735906249110,0.01224635,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735906249305,0.17124635,3470.2,3470.1,3.32173398]
["bitfinex","ETHUSD",1735906249523,0.01224635,3470.2,3470.1,3.32173398]
["bitfinex","ETHUSD",1735906249756,0.17124635,3470.2,3470.1,3.39177844]
["bitfinex","ETHUSD",1735906251349,0.17124635,3470.2,3470.1,2.95180446]
["bitfinex","ETHUSD",1735906252152,0.17124635,3470.2,3470.1,0.07004446]
["bitfinex","ETHUSD",1735906253842,1.16428719,3470.2,3470.1,0.07004446]
["bitfinex","ETHUSD",1735906254302,1.16428719,3470.2,3470.0,0.3]
["bitfinex","ETHUSD",1735906254504,1.16428719,3470.2,3470.1,0.06741977]
["bitfinex","ETHUSD",1735906254795,1.58338744,3470.2,3470.1,0.06741977]
["bitfinex","ETHUSD",1735906259151,0.5903466,3470.2,3470.1,0.06741977]
["bitfinex","ETHUSD",1735906259883,0.17124635,3470.2,3470.1,0.06741977]
["bitfinex","ETHUSD",1735906260491,0.17124635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906260796,0.01224635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906261166,0.17124635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906262018,0.17124635,3470.2,3470.1,3.94227427]
["bitfinex","ETHUSD",1735906262154,0.17124635,3470.2,3470.1,4.8941198]
["bitfinex","ETHUSD",1735906262509,0.17124635,3470.2,3470.1,7.8941198]
["bitfinex","ETHUSD",1735906263172,0.17124635,3470.2,3470.1,8.4441198]
["bitfinex","ETHUSD",1735906263568,0.17124635,3470.2,3470.1,9.93292362]
["bitfinex","ETHUSD",1735906263948,0.17124635,3470.2,3470.1,11.1310411]
["bitfinex","ETHUSD",1735906265473,0.17124635,3470.2,3470.1,9.38292362]
["bitfinex","ETHUSD",1735906265793,0.17124635,3470.2,3470.1,10.5810411]
["bitfinex","ETHUSD",1735906266604,0.17124635,3470.2,3470.1,5.43107809]
["bitfinex","ETHUSD",1735906266804,0.17124635,3470.2,3470.1,2.54931809]
["bitfinex","ETHUSD",1735906267854,0.17124635,3470.2,3470.1,1.06051427]
["bitfinex","ETHUSD",1735906268172,0.17124635,3470.2,3470.1,0.06741977]
["bitfinex","ETHUSD",1735906269247,0.17124635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906272597,0.01224635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906272796,0.17124635,3470.2,3470.1,2.94917977]
["bitfinex","ETHUSD",1735906273659,0.17124635,3470.2,3470.1,7.38469635]
["bitfinex","ETHUSD",1735906275970,0.17124635,3470.2,3470.1,5.94917977]
["bitfinex","ETHUSD",1735906277146,0.17124635,3470.2,3470.1,3.06741977]
["bitfinex","ETHUSD",1735906278060,0.17124635,3470.2,3470.1,5.94917977]
["bitfinex","ETHUSD",1735906289928,0.17124635,3470.2,3470.1,6.49917977]
["bitfinex","ETHUSD",1735906290276,0.17124635,3470.2,3470.1,7.69622973]
["bitfinex","ETHUSD",1735906290586,0.17124635,3470.2,3470.1,8.90365706]
["bitfinex","ETHUSD",1735906292380,0.17124635,3470.2,3470.1,9.89598839]
["bitfinex","ETHUSD",1735906295234,0.17124635,3470.2,3470.1,11.38390191]
["bitfinex","ETHUSD",1735906295785,0.17124635,3470.2,3470.1,10.18685195]
["bitfinex","ETHUSD",1735906296432,0.17124635,3470.2,3470.1,11.38292548]
["bitfinex","ETHUSD",1735906297188,0.17124635,3470.2,3470.1,12.02997544]
["bitfinex","ETHUSD",1735906299215,0.17124635,3470.2,3470.1,10.83390191]
["bitfinex","ETHUSD",1735906303467,0.01224635,3470.2,3470.1,11.38390191]
["bitfinex","ETHUSD",1735906305269,0.01224635,3470.2,3470.1,12.57997544]
["bitfinex","ETHUSD",1735906305544,6.35e-06,3470.2,3470.1,12.57997544]
["bitfinex","ETHUSD",1735906306363,6.35e-06,3470.2,3470.1,13.77604898]
["bitfinex","ETHUSD",1735906306735,0.0120694,3470.9,3470.2,3.55]
["bitfinex","ETHUSD",1735906306951,0.0120694,3470.9,3470.8,4.07822996]
["bitfinex","ETHUSD",1735906307457,0.0120694,3470.9,3470.8,4.14241955]
["bitfinex","ETHUSD",1735906309103,0.0120694,3470.9,3470.8,8.13475088]
["bitfinex","ETHUSD",1735906310447,0.0120694,3470.9,3470.8,6.93770092]
["bitfinex","ETHUSD",1735906310847,0.0120694,3470.9,3470.8,7.50954652]
["bitfinex","ETHUSD",1735906311051,0.0120694,3470.9,3470.8,9.26356794]
["bitfinex","ETHUSD",1735906311202,0.1710694,3470.9,3470.8,9.26356794]
["bitfinex","ETHUSD",1735906311401,0.0120694,3470.9,3470.8,9.26356794]
["bitfinex","ETHUSD",1735906311950,0.0120694,3470.9,3470.8,8.27123661]
["bitfinex","ETHUSD",1735906313468,0.0120694,3470.9,3470.8,9.75707547]
["bitfinex","ETHUSD",1735906314622,0.0120694,3470.9,3470.8,10.74745603]
["bitfinex","ETHUSD",1735906320053,0.0120694,3470.9,3470.8,10.19745603]
["bitfinex","ETHUSD",1735906320343,0.0120694,3470.9,3470.8,8.99343461]
["bitfinex","ETHUSD",1735906320751,0.0120694,3470.9,3470.8,12.26556825]
["bitfinex","ETHUSD",1735906322691,0.0120694,3470.9,3470.8,9.78934883]
["bitfinex","ETHUSD",1735906325198,0.0120694,3470.9,3470.8,12.26273954]
["bitfinex","ETHUSD",1735906326841,9.4e-06,3470.9,3470.8,12.26273954]
["bitfinex","ETHUSD",1735906327155,0.1600184,3471.2,3471.1,6.43093]
["bitfinex","ETHUSD",1735906327353,0.1600184,3471.2,3471.1,9.15306364]
["bitfinex","ETHUSD",1735906327560,0.1600184,3471.2,3471.1,9.2156228]
["bitfinex","ETHUSD",1735906329812,0.1600184,3471.2,3471.1,11.68901351]
["bitfinex","ETHUSD",1735906330157,0.1100184,3471.2,3471.1,11.83603575]
["bitfinex","ETHUSD",1735906330383,0.1100184,3471.2,3471.1,13.04346308]
["bitfinex","ETHUSD",1735906331001,8.4e-06,3471.2,3471.1,13.04346308]
["bitfinex","ETHUSD",1735906333219,8.4e-06,3471.2,3471.1,11.55942865]
["bitfinex","ETHUSD",1735906333485,0.159,3472.1,3472.0,2.88011]
["bitfinex","ETHUSD",1735906333715,0.159,3472.1,3472.0,5.60224364]
["bitfinex","ETHUSD",1735906333920,0.159,3472.1,3472.0,5.66401687]
["bitfinex","ETHUSD",1735906334119,1.21024039,3472.9,3472.0,2.78390687]
["bitfinex","ETHUSD",1735906334325,0.50729113,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1735906334846,0.159,3472.7,3472.3,2.78392341]
["bitfinex","ETHUSD",1735906335142,0.159,3472.7,3472.5,2.87974]
["bitfinex","ETHUSD",1735906335288,0.45332601,3473.0,3472.7,2.87956]
["bitfinex","ETHUSD",1735906335485,0.159,3472.9,3472.7,2.87956]
["bitfinex","ETHUSD",1735906335806,0.159,3472.8,3472.7,2.87956]
["bitfinex","ETHUSD",1735906337936,0.159,3472.8,3472.5,3.44251978]
["bitfinex","ETHUSD",1735906338282,0.159,3472.8,3472.6,2.87964]
["bitfinex","ETHUSD",1735906340495,0.45332601,3473.0,3472.6,2.87964]
["bitfinex","ETHUSD",1735906340745,0.159,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1735906343316,0.159,3472.9,3472.6,3.79609634]
["bitfinex","ETHUSD",1735906345918,0.159,3472.9,3472.6,0.91645634]
["bitfinex","ETHUSD",1735906346262,0.159,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1735906347961,0.159,3472.9,3472.6,3.79609634]
["bitfinex","ETHUSD",1735906348098,0.159,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1735906350052,0.159,3472.9,3472.8,0.06091311]
["bitfinex","ETHUSD",1735906352005,0.159,3472.9,3472.8,2.94043311]
["bitfinex","ETHUSD",1735906352206,0.159,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1735906352412,0.159,3472.9,3472.8,2.94026773]
["bitfinex","ETHUSD",1735906353066,0.159,3472.9,3472.8,3.65443248]
["bitfinex","ETHUSD",1735906353684,0.45332601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906354010,0.61232601,3473.0,3472.9,5.60156364]
["bitfinex","ETHUSD",1735906354215,0.61232601,3473.0,3472.9,2.94017773]
["bitfinex","ETHUSD",1735906359811,0.61232601,3473.0,3472.9,0.06074773]
["bitfinex","ETHUSD",1735906360256,0.61232601,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1735906360767,0.61232601,3473.0,3472.8,0.06042525]
["bitfinex","ETHUSD",1735906362063,0.61232601,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1735906362379,0.61232601,3473.0,3472.5,3.44252978]
["bitfinex","ETHUSD",1735906362525,3.49170601,3473.0,3472.7,0.06043352]
["bitfinex","ETHUSD",1735906362720,3.49170601,3473.0,3471.8,1.1955158]
["bitfinex","ETHUSD",1735906362721,0.3494576,3472.9,3471.8,1.1955158]
["bitfinex","ETHUSD",1735906362932,2.87968,3472.6,3471.8,1.1955158]
["bitfinex","ETHUSD",1735906363141,2.87977,3472.5,3471.9,0.05866284]
["bitfinex","ETHUSD",1735906364475,3.03859,3472.8,3471.9,0.05866284]
["bitfinex","ETHUSD",1735906364688,3.03859,3472.8,3471.7,5.88042]
["bitfinex","ETHUSD",1735906364904,2.8796,3472.7,3471.7,5.88042]
["bitfinex","ETHUSD",1735906365050,0.159,3472.8,3471.9,0.56804617]
["bitfinex","ETHUSD",1735906365494,0.159,3472.8,3472.0,0.05920828]
["bitfinex","ETHUSD",1735906366010,1.21024039,3472.9,3472.0,0.05920828]
["bitfinex","ETHUSD",1735906366297,1.21024039,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1735906366298,0.159,3472.7,3472.4,2.87982]
["bitfinex","ETHUSD",1735906366842,0.159,3472.7,3472.5,0.05920828]
["bitfinex","ETHUSD",1735906367838,0.159,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1735906368258,0.159,3472.7,3472.6,0.05890248]
["bitfinex","ETHUSD",1735906372276,0.45332601,3473.0,3472.6,3.50167776]
["bitfinex","ETHUSD",1735906372461,0.159,3472.7,3472.6,3.50167776]
["bitfinex","ETHUSD",1735906372659,0.159,3472.7,3472.6,4.1240589]
["bitfinex","ETHUSD",1735906374964,0.45332601,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735906375162,0.159,3472.9,3472.8,2.87951]
["bitfinex","ETHUSD",1735906379139,0.45332601,3473.0,3472.6,1.18553642]
["bitfinex","ETHUSD",1735906379336,0.45332601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906379543,0.61232601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906379950,0.61232601,3473.0,3472.9,2.93815892]
["bitfinex","ETHUSD",1735906381431,0.61232601,3473.0,3472.9,0.05872892]
["bitfinex","ETHUSD",1735906381808,0.61232601,3473.0,3472.7,2.87955]
["bitfinex","ETHUSD",1735906381996,0.61232601,3473.0,3472.9,0.05872892]
["bitfinex","ETHUSD",1735906382617,0.61232601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906382960,0.61232601,3473.0,3472.9,3.28241745]
["bitfinex","ETHUSD",1735906387425,0.61232601,3473.0,3472.9,2.93815892]
["bitfinex","ETHUSD",1735906388840,0.61232601,3473.0,3472.9,0.05872892]
["bitfinex","ETHUSD",1735906389142,0.61232601,3473.0,3472.7,2.87955]
["bitfinex","ETHUSD",1735906389357,0.61232601,3473.0,3472.9,0.05810101]
["bitfinex","ETHUSD",1735906389658,0.61232601,3473.0,3472.6,0.56315528]
["bitfinex","ETHUSD",1735906389659,0.61232601,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1735906389798,0.61232601,3473.0,3472.9,0.05823319]
["bitfinex","ETHUSD",1735906390333,0.61232601,3473.0,3472.7,5.87958]
["bitfinex","ETHUSD",1735906390536,0.61232601,3473.0,3472.9,0.05823319]
["bitfinex","ETHUSD",1735906390709,0.61232601,3473.0,3472.7,5.87958]
["bitfinex","ETHUSD",1735906390909,0.61232601,3473.0,3472.8,0.05823319]
["bitfinex","ETHUSD",1735906392405,0.61232601,3473.0,3472.9,1.19546187]
["bitfinex","ETHUSD",1735906392618,0.61232601,3473.0,3472.9,4.07489187]
["bitfinex","ETHUSD",1735906393105,0.61232601,3473.0,3472.9,4.1331168]
["bitfinex","ETHUSD",1735906393305,0.61232601,3473.0,3472.9,4.60274401]
["bitfinex","ETHUSD",1735906394244,0.61232601,3473.0,3472.9,3.40728214]
["bitfinex","ETHUSD",1735906394401,0.61232601,3473.0,3472.9,2.93765493]
["bitfinex","ETHUSD",1735906394798,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906395252,0.61232601,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735906395436,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906395749,0.61232601,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735906395934,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906396142,0.61232601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906396317,0.61232601,3473.0,3472.9,2.93765493]
["bitfinex","ETHUSD",1735906396508,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906396710,0.61232601,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735906397034,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906397449,0.61232601,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1735906397654,0.61232601,3473.0,3472.9,0.05822493]
["bitfinex","ETHUSD",1735906397813,0.61232601,3473.0,3472.8,0.05840671]
["bitfinex","ETHUSD",1735906398007,0.61232601,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1735906398548,0.61232601,3473.0,3472.8,0.05840671]
["bitfinex","ETHUSD",1735906398740,0.61232601,3473.0,3472.8,2.93790671]
["bitfinex","ETHUSD",1735906407272,0.61232601,3473.0,3472.8,0.05840671]
["bitfinex","ETHUSD",1735906407795,0.61232601,3473.0,3472.6,1.75861715]
["bitfinex","ETHUSD",1735906407796,0.61232601,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1735906407992,0.61232601,3473.0,3472.9,0.05841498]
["bitfinex","ETHUSD",1735906408255,0.61232601,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1735906408416,0.61232601,3473.0,3472.9,0.05841498]
["bitfinex","ETHUSD",1735906408572,0.61232601,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1735906409223,0.61232601,3473.0,3472.8,0.05841498]
["bitfinex","ETHUSD",1735906409885,0.61232601,3473.0,3472.8,2.93792498]
["bitfinex","ETHUSD",1735906410279,0.159,3472.9,3472.8,2.93792498]
["bitfinex","ETHUSD",1735906410701,0.159,3472.9,3472.8,4.13338685]
["bitfinex","ETHUSD",1735906413222,0.159,3472.9,3472.8,5.12495125]
["bitfinex","ETHUSD",1735906417064,0.45332601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906417203,0.61232601,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735906417409,0.61232601,3473.0,3472.9,2.93773758]
["bitfinex","ETHUSD",1735906418494,0.61232601,3473.0,3472.9,3.92930198]
["bitfinex","ETHUSD",1735906421803,0.45332601,3473.0,3472.9,3.92930198]
["bitfinex","ETHUSD",1735906422086,0.61232601,3473.0,3472.9,3.92930198]
["bitfinex","ETHUSD",1735906422657,0.45332601,3473.0,3472.9,6.42967572]
["bitfinex","ETHUSD",1735906422865,0.45332601,3473.0,3472.9,8.23421385]
["bitfinex","ETHUSD",1735906422866,0.61232601,3473.0,3472.9,8.23421385]
["bitfinex","ETHUSD",1735906423246,0.45332601,3473.0,3472.9,8.23421385]
["bitfinex","ETHUSD",1735906423465,0.61232601,3473.0,3472.9,8.23421385]
["bitfinex","ETHUSD",1735906423944,0.61232601,3473.0,3472.9,9.72156046]
["bitfinex","ETHUSD",1735906426158,0.45332601,3473.0,3472.9,9.72156046]
["bitfinex","ETHUSD",1735906426362,0.61232601,3473.0,3472.9,9.72156046]
["bitfinex","ETHUSD",1735906433033,0.45332601,3473.0,3472.9,11.46702233]
["bitfinex","ETHUSD",1735906433322,0.01,3473.4,3473.3,6.4291]
["bitfinex","ETHUSD",1735906433465,0.01,3473.4,3473.3,8.55540687]
["bitfinex","ETHUSD",1735906433670,0.01,3473.4,3473.3,8.6134418]
["bitfinex","ETHUSD",1735906434322,0.01,3473.4,3473.3,9.80890367]
["bitfinex","ETHUSD",1735906434658,0.01,3473.4,3473.3,8.6134418]
["bitfinex","ETHUSD",1735906435260,0.01,3473.4,3473.3,9.80890367]
["bitfinex","ETHUSD",1735906435466,0.01,3473.4,3473.3,14.08653187]
["bitfinex","ETHUSD",1735906435808,0.01,3473.4,3473.3,12.89107]
["bitfinex","ETHUSD",1735906436005,0.01,3473.4,3473.3,14.08653187]
["bitfinex","ETHUSD",1735906436207,1e-05,3473.4,3473.3,14.08653187]
["bitfinex","ETHUSD",1735906436507,1e-05,3473.4,3473.3,12.89107]
["bitfinex","ETHUSD",1735906436676,1e-05,3473.4,3473.3,11.09235281]
["bitfinex","ETHUSD",1735906437209,1e-05,3473.4,3473.3,12.28781468]
["bitfinex","ETHUSD",1735906438709,0.159,3474.3,3474.2,6.42836]
["bitfinex","ETHUSD",1735906438905,0.159,3474.3,3474.2,8.55450987]
["bitfinex","ETHUSD",1735906439112,0.159,3474.3,3474.2,8.610728]
["bitfinex","ETHUSD",1735906440281,0.159,3474.3,3474.2,9.76283]
["bitfinex","ETHUSD",1735906442309,0.159,3474.3,3474.2,10.33650008]
["bitfinex","ETHUSD",1735906443518,1.21024039,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1735906443718,1.21024039,3475.5,3474.6,9.39456774]
["bitfinex","ETHUSD",1735906443886,0.159,3474.8,3474.6,8.25526621]
["bitfinex","ETHUSD",1735906446235,0.159,3474.8,3474.6,9.77562866]
["bitfinex","ETHUSD",1735906450205,2.87674,3476.2,3474.6,9.77562866]
["bitfinex","ETHUSD",1735906450411,1.21024039,3476.5,3474.6,9.77562866]
["bitfinex","ETHUSD",1735906450412,0.159,3475.1,3474.6,9.77562866]
["bitfinex","ETHUSD",1735906450994,8.4e-06,3474.7,3474.6,12.49145298]
["bitfinex","ETHUSD",1735906451911,0.159,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1735906452112,0.159,3475.6,3475.5,8.59310432]
["bitfinex","ETHUSD",1735906452317,0.159,3475.6,3475.5,9.19788632]
["bitfinex","ETHUSD",1735906453238,4.0283,3476.7,3475.7,2.87707]
["bitfinex","ETHUSD",1735906453471,0.56183,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1735906453817,0.56183,3476.6,3475.8,0.054782]
["bitfinex","ETHUSD",1735906454164,0.159,3476.5,3475.8,2.931802]
["bitfinex","ETHUSD",1735906454522,0.40283,3476.6,3475.8,0.054782]
["bitfinex","ETHUSD",1735906454724,0.40283,3476.6,3475.5,3.26582432]
["bitfinex","ETHUSD",1735906454725,0.159,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1735906454965,0.330383,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1735906455173,0.330383,3476.5,3476.0,0.054782]
["bitfinex","ETHUSD",1735906455310,0.330383,3476.5,3476.0,2.931642]
["bitfinex","ETHUSD",1735906455812,0.171383,3476.5,3476.0,2.931642]
["bitfinex","ETHUSD",1735906456044,0.159,3476.4,3476.0,2.931642]
["bitfinex","ETHUSD",1735906457259,0.159,3476.3,3476.0,2.931642]
["bitfinex","ETHUSD",1735906457885,0.159,3476.2,3476.0,2.931642]
["bitfinex","ETHUSD",1735906460387,1.152,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1735906460690,0.159,3476.6,3476.3,0.05411379]
["bitfinex","ETHUSD",1735906460995,0.159,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1735906461129,0.159,3476.6,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906461330,0.159,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1735906461593,0.159,3476.6,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906461931,0.159,3476.5,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906462133,1.152,3476.7,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906462351,0.159,3476.5,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906464314,0.159,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1735906464516,0.159,3476.5,3476.4,0.05411379]
["bitfinex","ETHUSD",1735906468310,0.577725,3476.5,3475.9,0.5731717]
["bitfinex","ETHUSD",1735906468513,0.159,3476.5,3476.4,0.05300026]
["bitfinex","ETHUSD",1735906468833,0.159,3476.5,3476.4,0.05297552]
["bitfinex","ETHUSD",1735906469349,2.87678,3476.1,3474.9,2.87773]
["bitfinex","ETHUSD",1735906469554,3.03545,3476.5,3476.4,0.05306623]
["bitfinex","ETHUSD",1735906469765,0.69706759,3476.5,3475.3,0.56286096]
["bitfinex","ETHUSD",1735906470048,0.69706759,3476.5,3474.2,4.96112]
["bitfinex","ETHUSD",1735906470049,2.87719,3475.7,3474.2,4.96112]
["bitfinex","ETHUSD",1735906470199,0.159,3475.6,3474.8,0.56470452]
["bitfinex","ETHUSD",1735906470400,0.159,3475.6,3474.9,0.05329715]
["bitfinex","ETHUSD",1735906471106,0.159,3475.6,3474.9,1.24660303]
["bitfinex","ETHUSD",1735906472297,0.159,3475.6,3474.9,0.05329715]
["bitfinex","ETHUSD",1735906475844,0.159,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1735906476423,0.159,3475.6,3475.1,0.05329715]
["bitfinex","ETHUSD",1735906477353,0.462608,3475.6,3475.1,0.05329715]
["bitfinex","ETHUSD",1735906477519,0.462608,3475.6,3474.8,0.56470452]
["bitfinex","ETHUSD",1735906477723,0.462608,3475.6,3475.2,0.05394052]
["bitfinex","ETHUSD",1735906477920,0.462608,3475.6,3474.8,0.56470452]
["bitfinex","ETHUSD",1735906478136,0.462608,3475.6,3475.3,0.05394052]
["bitfinex","ETHUSD",1735906478456,0.3339688,3475.5,3474.3,2.87821]
["bitfinex","ETHUSD",1735906478700,2.87748,3475.3,3474.2,1.152102]
["bitfinex","ETHUSD",1735906478900,2.87728,3475.5,3474.4,2.93251298]
["bitfinex","ETHUSD",1735906479099,0.159,3475.6,3474.3,3.57077651]
["bitfinex","ETHUSD",1735906479311,0.159,3475.6,3474.5,0.05435298]
["bitfinex","ETHUSD",1735906479456,0.159,3475.6,3474.4,0.55]
["bitfinex","ETHUSD",1735906479657,3.03625,3475.6,3474.6,0.05435298]
["bitfinex","ETHUSD",1735906479976,0.303625,3475.5,3474.5,2.87809]
["bitfinex","ETHUSD",1735906480169,0.303625,3475.5,3474.6,0.05435298]
["bitfinex","ETHUSD",1735906480384,1.21024039,3475.9,3474.6,0.05435298]
["bitfinex","ETHUSD",1735906480703,3.03611,3475.8,3474.6,2.93234298]
["bitfinex","ETHUSD",1735906480873,0.159,3475.8,3474.6,2.93234298]
["bitfinex","ETHUSD",1735906481208,2.87718,3475.7,3474.6,2.93234298]
["bitfinex","ETHUSD",1735906481408,0.42464204,3475.6,3474.6,0.05435298]
["bitfinex","ETHUSD",1735906481557,2.87752,3475.3,3474.6,0.05435298]
["bitfinex","ETHUSD",1735906481752,2.71629875,3475.4,3474.3,0.57077651]
["bitfinex","ETHUSD",1735906481957,2.87786,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1735906482157,0.159,3474.7,3474.0,1.152256]
["bitfinex","ETHUSD",1735906482652,0.462686,3474.7,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906482794,0.159,3474.7,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906482995,2.87811,3474.5,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906483195,0.159,3474.7,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906483710,3.03696,3474.7,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906485695,0.159,3474.7,3474.1,0.05469129]
["bitfinex","ETHUSD",1735906486173,0.159,3474.7,3474.1,3.55528714]
["bitfinex","ETHUSD",1735906486492,2.87764,3475.1,3474.1,3.55528714]
["bitfinex","ETHUSD",1735906486708,0.159,3475.0,3474.1,3.55528714]
["bitfinex","ETHUSD",1735906487896,0.159,3475.0,3474.2,2.71629875]
["bitfinex","ETHUSD",1735906488243,0.159,3475.0,3474.2,2.7714605]
["bitfinex","ETHUSD",1735906489317,0.159,3475.0,3474.3,0.68441848]
["bitfinex","ETHUSD",1735906489716,0.159,3475.0,3474.4,0.05516175]
["bitfinex","ETHUSD",1735906490316,0.159,3474.9,3474.4,0.05516175]
["bitfinex","ETHUSD",1735906490557,0.159,3474.9,3474.3,0.68441848]
["bitfinex","ETHUSD",1735906490714,0.159,3474.9,3474.5,0.05516175]
["bitfinex","ETHUSD",1735906491058,0.159,3474.9,3474.6,0.05516175]
["bitfinex","ETHUSD",1735906491415,0.159,3474.9,3474.2,2.71629875]
["bitfinex","ETHUSD",1735906491648,0.159,3474.9,3474.3,0.05567332]
["bitfinex","ETHUSD",1735906492660,3.03678,3474.9,3474.3,0.05567332]
["bitfinex","ETHUSD",1735906492865,3.03678,3474.9,3474.0,3.57213843]
["bitfinex","ETHUSD",1735906493067,3.03678,3474.9,3474.4,0.05538442]
["bitfinex","ETHUSD",1735906493230,0.159,3474.9,3474.0,3.57213843]
["bitfinex","ETHUSD",1735906493432,0.159,3474.9,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906493433,2.87817,3474.5,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906493680,3.165987,3474.5,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906493856,2.87827,3474.4,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906494053,0.287817,3474.5,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906494268,3.165927,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1735906495385,3.165927,3474.5,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906496576,0.287817,3474.5,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906497023,2.87796,3474.7,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906497369,2.87796,3474.7,3473.8,3.46781397]
["bitfinex","ETHUSD",1735906497574,3.0368,3474.9,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906497869,3.0368,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1735906498272,0.159,3474.9,3474.0,2.87845]
["bitfinex","ETHUSD",1735906498436,0.159,3474.8,3474.0,3.5252094]
["bitfinex","ETHUSD",1735906498857,0.159,3474.8,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906499055,2.87796,3474.7,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906499938,2.87796,3474.7,3473.9,0.05538442]
["bitfinex","ETHUSD",1735906500848,2.87805,3474.6,3473.9,0.05538442]
["bitfinex","ETHUSD",1735906501232,0.159,3474.8,3473.9,0.05538442]
["bitfinex","ETHUSD",1735906501448,3.03688,3474.8,3473.9,3.57006713]
["bitfinex","ETHUSD",1735906501691,0.159,3474.8,3473.9,0.05538442]
["bitfinex","ETHUSD",1735906502184,2.87806,3474.6,3473.9,0.05538442]
["bitfinex","ETHUSD",1735906502555,2.87779,3474.9,3474.0,2.71629875]
["bitfinex","ETHUSD",1735906502885,0.159,3474.8,3474.0,2.71629875]
["bitfinex","ETHUSD",1735906503035,0.159,3474.8,3474.1,0.05570635]
["bitfinex","ETHUSD",1735906503374,1.21024039,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735906503526,1.21024039,3475.4,3474.3,2.71629875]
["bitfinex","ETHUSD",1735906503733,0.159,3475.3,3474.4,0.05600351]
["bitfinex","ETHUSD",1735906504174,3.03645,3475.3,3474.4,0.05600351]
["bitfinex","ETHUSD",1735906504478,0.159,3475.3,3474.4,0.05600351]
["bitfinex","ETHUSD",1735906504785,2.87762,3475.1,3474.4,0.05600351]
["bitfinex","ETHUSD",1735906504995,3.181362,3475.0,3474.4,0.05600351]
["bitfinex","ETHUSD",1735906505190,3.181362,3475.0,3474.0,2.71629875]
["bitfinex","ETHUSD",1735906505351,2.87779,3474.9,3474.5,0.05600351]
["bitfinex","ETHUSD",1735906505552,2.87779,3474.9,3474.0,2.71629875]
["bitfinex","ETHUSD",1735906505754,2.87786,3474.8,3474.6,0.05600351]
["bitfinex","ETHUSD",1735906505995,3.1960122,3474.8,3474.0,2.71629875]
["bitfinex","ETHUSD",1735906506253,0.303662,3475.0,3473.8,0.58914397]
["bitfinex","ETHUSD",1735906506254,0.303662,3475.0,3473.8,3.58914397]
["bitfinex","ETHUSD",1735906506501,2.87797,3474.7,3474.1,0.05600351]
["bitfinex","ETHUSD",1735906506646,2.87797,3474.7,3473.8,6.46783397]
["bitfinex","ETHUSD",1735906506849,2.87797,3474.7,3474.2,0.05581365]
["bitfinex","ETHUSD",1735906507205,2.87797,3474.7,3473.8,6.46783397]
["bitfinex","ETHUSD",1735906507396,2.87797,3474.7,3474.3,0.05581365]
["bitfinex","ETHUSD",1735906507696,3.165767,3474.7,3474.4,0.05581365]
["bitfinex","ETHUSD",1735906507992,3.165767,3474.7,3473.8,6.46783397]
["bitfinex","ETHUSD",1735906508391,0.287797,3474.7,3473.9,0.05581365]
["bitfinex","ETHUSD",1735906508577,2.87803,3474.6,3473.9,0.05581365]
["bitfinex","ETHUSD",1735906509094,2.87761,3475.1,3473.9,0.05581365]
["bitfinex","ETHUSD",1735906509299,2.87761,3475.1,3473.5,3.0]
["bitfinex","ETHUSD",1735906509300,2.87761,3475.1,3473.7,0.58480846]
["bitfinex","ETHUSD",1735906509470,2.87833,3474.3,3474.0,0.05581365]
["bitfinex","ETHUSD",1735906509652,0.159,3474.2,3473.7,0.58480846]
["bitfinex","ETHUSD",1735906509851,0.159,3474.2,3474.1,0.05581365]
["bitfinex","ETHUSD",1735906510112,0.462733,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1735906510314,0.159,3474.2,3474.1,0.05581365]
["bitfinex","ETHUSD",1735906510472,0.159,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1735906510810,0.159,3474.2,3474.1,0.05581365]
["bitfinex","ETHUSD",1735906510953,0.159,3474.2,3473.3,2.71629875]
["bitfinex","ETHUSD",1735906511159,0.159,3474.2,3472.6,1.19484481]
["bitfinex","ETHUSD",1735906511160,2.87856,3474.0,3473.5,0.57446746]
["bitfinex","ETHUSD",1735906511358,3.182386,3473.9,3473.5,0.57446746]
["bitfinex","ETHUSD",1735906511807,3.182386,3473.9,3473.6,0.05581365]
["bitfinex","ETHUSD",1735906512357,0.303756,3473.9,3473.1,3.0]
["bitfinex","ETHUSD",1735906512574,0.159,3474.2,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906512575,2.87871,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906512791,2.87871,3473.8,3473.4,0.56420602]
["bitfinex","ETHUSD",1735906512969,2.87871,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906513513,2.87871,3473.8,3473.4,0.56420602]
["bitfinex","ETHUSD",1735906513687,2.87871,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906513904,3.166581,3473.8,3473.1,3.0]
["bitfinex","ETHUSD",1735906514105,3.166581,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906514425,3.166581,3473.8,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906514623,3.166581,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906514823,0.287871,3473.8,3473.7,0.05581365]
["bitfinex","ETHUSD",1735906515119,3.03737,3474.2,3473.7,0.057242]
["bitfinex","ETHUSD",1735906515321,3.03737,3474.2,3473.1,6.46645543]
["bitfinex","ETHUSD",1735906515322,3.03737,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1735906515520,3.03737,3474.2,3473.8,0.057242]
["bitfinex","ETHUSD",1735906515725,3.03737,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1735906515874,1.21024039,3474.3,3473.9,0.057242]
["bitfinex","ETHUSD",1735906516079,0.159,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1735906516321,0.159,3474.2,3474.0,0.057242]
["bitfinex","ETHUSD",1735906516522,0.159,3474.2,3473.1,6.46647543]
["bitfinex","ETHUSD",1735906516523,0.159,3474.1,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906516725,0.159,3474.1,3473.6,5.59507875]
["bitfinex","ETHUSD",1735906517410,0.159,3474.1,3473.6,2.71629875]
["bitfinex","ETHUSD",1735906517724,0.159,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1735906517900,0.159,3474.1,3473.4,3.49722342]
["bitfinex","ETHUSD",1735906518421,0.159,3474.0,3473.1,0.58726543]
["bitfinex","ETHUSD",1735906518622,3.03753,3474.0,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906519029,2.87867,3473.9,3473.1,0.58726543]
["bitfinex","ETHUSD",1735906519432,2.87867,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906519814,2.87867,3473.9,3473.1,0.58726543]
["bitfinex","ETHUSD",1735906520202,3.182437,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906520618,1.21024039,3474.2,3473.2,2.87911]
["bitfinex","ETHUSD",1735906520912,0.159,3474.1,3473.2,2.87911]
["bitfinex","ETHUSD",1735906521224,3.03745,3474.1,3473.2,2.87911]
["bitfinex","ETHUSD",1735906521732,3.03745,3474.1,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906521733,2.8786,3474.0,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906521934,0.159,3474.1,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906522129,2.87867,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906522434,3.182437,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906523529,0.303767,3473.9,3473.1,6.46649543]
["bitfinex","ETHUSD",1735906523702,3.03747,3474.1,3473.1,6.46649543]
["bitfinex","ETHUSD",1735906524462,2.87854,3474.0,3473.1,6.46649543]
["bitfinex","ETHUSD",1735906524870,0.159,3474.1,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906525166,2.87861,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906526538,0.159,3474.1,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906526743,0.6527282,3474.1,3473.1,6.46652543]
["bitfinex","ETHUSD",1735906526942,2.87853,3474.0,3473.1,6.46652543]
["bitfinex","ETHUSD",1735906527889,0.6527282,3474.1,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906528045,2.87866,3473.9,3473.1,3.58726543]
["bitfinex","ETHUSD",1735906529787,4.74143859,3474.1,3473.1,6.46652543]
["bitfinex","ETHUSD",1735906529993,4.74143859,3474.1,3473.2,0.05694472]
["bitfinex","ETHUSD",1735906530685,1.36924039,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1735906531246,4.24774039,3474.1,3473.1,7.38478785]
["bitfinex","ETHUSD",1735906531446,0.161,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1735906532066,0.161,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1735906532247,1.21024039,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1735906532452,0.161,3474.2,3473.5,0.05706862]
["bitfinex","ETHUSD",1735906533190,0.161,3474.2,3473.5,2.93593862]
["bitfinex","ETHUSD",1735906533404,0.161,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1735906533700,1.21024039,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1735906533701,0.161,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1735906533907,1.21024039,3474.4,3473.7,2.93582862]
["bitfinex","ETHUSD",1735906534063,0.161,3474.0,3473.7,2.93582862]
["bitfinex","ETHUSD",1735906534266,0.161,3474.0,3473.7,3.30325666]
["bitfinex","ETHUSD",1735906535204,0.161,3474.0,3473.7,0.42449666]
["bitfinex","ETHUSD",1735906535352,0.161,3474.0,3473.7,0.05706862]
["bitfinex","ETHUSD",1735906535543,0.161,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1735906535748,0.161,3474.0,3473.8,0.05706862]
["bitfinex","ETHUSD",1735906535967,0.161,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1735906536165,0.161,3474.0,3473.9,0.05706862]
["bitfinex","ETHUSD",1735906536366,0.161,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1735906536565,0.161,3474.0,3473.9,0.05706862]
["bitfinex","ETHUSD",1735906536802,0.161,3474.0,3473.6,3.51220405]
["bitfinex","ETHUSD",1735906537009,2.87814,3474.5,3473.9,0.05706862]
["bitfinex","ETHUSD",1735906537150,0.161,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1735906537651,0.161,3474.4,3473.7,0.05706862]
["bitfinex","ETHUSD",1735906540199,0.161,3474.4,3473.7,0.42450466]
["bitfinex","ETHUSD",1735906540635,1.21024039,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1735906540922,1.37124039,3474.5,3473.9,5.6520382]
["bitfinex","ETHUSD",1735906541477,1.37124039,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1735906541680,0.161,3474.4,3474.1,0.05681258]
["bitfinex","ETHUSD",1735906541878,0.161,3474.4,3474.2,5.59464875]
["bitfinex","ETHUSD",1735906542094,0.161,3474.4,3474.3,0.05681258]
["bitfinex","ETHUSD",1735906542594,0.161,3474.4,3474.1,0.27731113]
["bitfinex","ETHUSD",1735906542791,0.161,3474.4,3474.3,0.05672176]
["bitfinex","ETHUSD",1735906543024,0.161,3474.4,3474.1,0.27731113]
["bitfinex","ETHUSD",1735906543223,0.161,3474.4,3474.3,0.05672176]
["bitfinex","ETHUSD",1735906543425,0.161,3474.4,3474.0,0.5791637]
["bitfinex","ETHUSD",1735906543629,0.161,3474.4,3474.3,0.05663093]
["bitfinex","ETHUSD",1735906543838,0.161,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1735906544125,0.161,3474.4,3473.9,0.67897836]
["bitfinex","ETHUSD",1735906544335,0.161,3474.4,3473.9,0.05663093]
["bitfinex","ETHUSD",1735906545450,0.161,3474.4,3473.9,0.6433912]
["bitfinex","ETHUSD",1735906549714,0.161,3474.4,3473.9,3.5219912]
["bitfinex","ETHUSD",1735906551674,0.161,3474.4,3473.9,0.05663093]
["bitfinex","ETHUSD",1735906551945,2.87852,3474.1,3473.7,1.48476042]
["bitfinex","ETHUSD",1735906552132,0.287852,3474.0,3473.7,1.48476042]
["bitfinex","ETHUSD",1735906552332,2.87869,3473.8,3473.7,1.48476042]
["bitfinex","ETHUSD",1735906553037,2.71629875,3474.1,3473.4,1.19484481]
["bitfinex","ETHUSD",1735906553204,2.87877,3473.8,3473.4,1.19484481]
["bitfinex","ETHUSD",1735906553705,2.87729875,3474.4,3473.4,1.19484481]
["bitfinex","ETHUSD",1735906553919,2.87886,3473.6,3473.4,1.19484481]
["bitfinex","ETHUSD",1735906554359,2.87886,3473.6,3472.9,0.58450504]
["bitfinex","ETHUSD",1735906554859,0.161,3473.5,3472.9,0.58450504]
["bitfinex","ETHUSD",1735906555565,3.03998,3473.5,3472.3,1.19484481]
["bitfinex","ETHUSD",1735906555866,2.87935,3473.0,3472.3,1.19484481]
["bitfinex","ETHUSD",1735906556224,2.8791,3473.3,3472.3,1.19484481]
["bitfinex","ETHUSD",1735906556464,2.87941,3473.0,3472.3,1.19484481]
["bitfinex","ETHUSD",1735906557218,0.99064507,3472.9,3472.2,2.71629875]
["bitfinex","ETHUSD",1735906557420,0.99064507,3472.9,3472.3,6.21029149]
["bitfinex","ETHUSD",1735906557853,0.99064507,3472.9,3472.3,3.33039149]
["bitfinex","ETHUSD",1735906558590,2.87919,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1735906560093,2.87919,3473.2,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906560265,1.21024039,3473.3,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906560650,4.08937039,3473.3,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906561049,1.21024039,3473.3,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906561254,3.19796153,3473.2,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906562208,0.31877153,3473.2,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906562357,2.71629875,3473.0,3472.4,0.0564658]
["bitfinex","ETHUSD",1735906562558,2.87976,3472.5,3471.7,1.19484481]
["bitfinex","ETHUSD",1735906562793,2.87976,3472.5,3471.3,2.88068]
["bitfinex","ETHUSD",1735906562794,0.161,3472.4,3471.5,1.19484481]
["bitfinex","ETHUSD",1735906562994,0.161,3472.4,3471.8,0.05379612]
["bitfinex","ETHUSD",1735906563197,0.161,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1735906563351,2.87912,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1735906563718,1.21024039,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1735906563719,0.161,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1735906564016,1.21024039,3472.8,3472.7,5.59588875]
["bitfinex","ETHUSD",1735906564358,1.21024039,3472.8,3472.7,5.64968487]
["bitfinex","ETHUSD",1735906565015,0.161,3473.2,3472.7,5.64968487]
["bitfinex","ETHUSD",1735906565177,0.161,3473.2,3472.8,0.56496849]
["bitfinex","ETHUSD",1735906565925,1.21024039,3473.8,3472.9,0.05379612]
["bitfinex","ETHUSD",1735906566138,1.21024039,3473.8,3473.3,2.71629875]
["bitfinex","ETHUSD",1735906566408,1.21024039,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735906566581,1.37124039,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735906566776,1.21024039,3473.8,3473.7,2.93256612]
["bitfinex","ETHUSD",1735906566992,1.37124039,3473.8,3473.7,2.93256612]
["bitfinex","ETHUSD",1735906567571,0.161,3473.8,3473.7,2.93256612]
["bitfinex","ETHUSD",1735906567881,0.161,3473.8,3473.7,3.22582273]
["bitfinex","ETHUSD",1735906569420,4.08818039,3474.7,3473.7,3.22582273]
["bitfinex","ETHUSD",1735906569635,0.161,3474.6,3473.7,3.22582273]
["bitfinex","ETHUSD",1735906569768,0.161,3474.6,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906569971,3.03905,3474.6,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906570296,4.24929039,3474.6,3473.8,0.05379612]
["bitfinex","ETHUSD",1735906570487,4.24929039,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1735906570807,4.24929039,3474.6,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906571005,0.60657653,3474.5,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906571522,3.08259793,3474.5,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906571822,2.87853,3474.0,3473.7,0.05379612]
["bitfinex","ETHUSD",1735906571974,2.87853,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1735906572177,2.87853,3474.0,3473.8,0.05315172]
["bitfinex","ETHUSD",1735906572490,0.287853,3473.9,3473.0,3.45009959]
["bitfinex","ETHUSD",1735906572734,3.0,3474.3,3473.1,0.05315172]
["bitfinex","ETHUSD",1735906572735,2.87869,3473.8,3473.1,0.05315172]
["bitfinex","ETHUSD",1735906573033,0.161,3473.7,3473.1,0.05315172]
["bitfinex","ETHUSD",1735906573370,3.03977,3473.7,3473.1,0.05315172]
["bitfinex","ETHUSD",1735906574001,0.161,3473.7,3473.1,0.05315172]
["bitfinex","ETHUSD",1735906576214,0.161,3473.7,3472.8,2.87948]
["bitfinex","ETHUSD",1735906576419,0.303972,3473.6,3473.2,0.05380412]
["bitfinex","ETHUSD",1735906576567,3.182852,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1735906576773,3.182852,3473.6,3473.3,0.05380412]
["bitfinex","ETHUSD",1735906577012,3.182852,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1735906577212,2.87894,3473.5,3473.4,0.05380412]
["bitfinex","ETHUSD",1735906577364,0.3343912,3473.5,3472.0,5.59646875]
["bitfinex","ETHUSD",1735906577570,3.0,3473.4,3471.8,2.88032]
["bitfinex","ETHUSD",1735906577797,2.87962,3472.7,3472.1,0.05380412]
["bitfinex","ETHUSD",1735906578001,0.161,3472.6,3471.8,0.58073649]
["bitfinex","ETHUSD",1735906578212,0.161,3472.6,3472.2,0.05380412]
["bitfinex","ETHUSD",1735906578410,0.304062,3472.5,3471.7,2.71629875]
["bitfinex","ETHUSD",1735906578715,2.87979,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1735906578921,2.87979,3472.5,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906579085,2.87993,3472.4,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906579290,2.87729875,3472.6,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906579291,2.87996,3472.3,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906579486,0.161,3472.6,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906579692,0.4771,3472.6,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906579902,0.161,3472.6,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906580101,0.161,3472.5,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906580313,0.161,3472.5,3471.8,2.93503295]
["bitfinex","ETHUSD",1735906581715,0.161,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1735906582020,0.161,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735906582205,0.161,3472.4,3472.2,2.93465295]
["bitfinex","ETHUSD",1735906582393,0.161,3472.4,3472.2,2.87994]
["bitfinex","ETHUSD",1735906582590,0.161,3472.4,3472.3,0.05471295]
["bitfinex","ETHUSD",1735906582790,1.21024039,3473.3,3472.3,0.05471295]
["bitfinex","ETHUSD",1735906582995,2.87944,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1735906583179,0.287944,3472.8,3472.4,0.05471295]
["bitfinex","ETHUSD",1735906583378,2.87976,3472.5,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906583729,2.87976,3472.5,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906584090,2.87986,3472.4,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906584297,0.161,3472.3,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906584612,0.304086,3472.2,3471.7,0.57350935]
["bitfinex","ETHUSD",1735906584940,0.304086,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1735906585077,2.88003,3472.2,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906585283,2.88003,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735906585519,2.88003,3472.2,3471.4,0.05471295]
["bitfinex","ETHUSD",1735906585882,2.88012,3472.1,3471.4,0.05471295]
["bitfinex","ETHUSD",1735906586232,2.88012,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1735906586378,0.304112,3472.0,3471.5,0.05471295]
["bitfinex","ETHUSD",1735906586582,0.304112,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735906586835,0.304112,3472.0,3471.6,0.05471295]
["bitfinex","ETHUSD",1735906586985,0.304112,3472.0,3470.9,3.2905111]
["bitfinex","ETHUSD",1735906586986,0.304112,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1735906587186,2.88003,3472.2,3471.7,0.05471295]
["bitfinex","ETHUSD",1735906587420,2.88003,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1735906587588,2.88003,3472.2,3471.8,0.05471295]
["bitfinex","ETHUSD",1735906587950,2.88011,3472.1,3471.9,0.05471295]
["bitfinex","ETHUSD",1735906588084,2.88018,3472.0,3471.9,0.05471295]
["bitfinex","ETHUSD",1735906588284,3.74392488,3472.0,3470.9,2.88103]
["bitfinex","ETHUSD",1735906588718,3.74392488,3472.0,3471.0,0.05471295]
["bitfinex","ETHUSD",1735906589086,0.86374488,3472.0,3471.0,0.05471295]
["bitfinex","ETHUSD",1735906589384,2.88029,3471.9,3471.0,0.05471295]
["bitfinex","ETHUSD",1735906590333,2.88029,3471.9,3471.0,2.93572295]
["bitfinex","ETHUSD",1735906590545,0.55,3472.2,3471.0,0.05471295]
["bitfinex","ETHUSD",1735906590751,2.8805,3471.7,3471.0,0.05471295]
["bitfinex","ETHUSD",1735906591025,2.88053,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735906591200,2.88053,3471.6,3471.1,0.05695281]
["bitfinex","ETHUSD",1735906591383,0.288053,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1735906591620,0.162,3471.4,3471.2,0.05695281]
["bitfinex","ETHUSD",1735906591797,0.162,3471.4,3470.7,5.88125]
["bitfinex","ETHUSD",1735906592327,0.162,3471.4,3470.8,0.05695281]
["bitfinex","ETHUSD",1735906592903,0.162,3471.4,3470.9,2.71629875]
["bitfinex","ETHUSD",1735906593103,0.162,3471.4,3471.0,3.45826516]
["bitfinex","ETHUSD",1735906593301,0.162,3471.3,3471.1,2.9380382]
["bitfinex","ETHUSD",1735906594632,0.162,3471.2,3471.1,2.9380382]
["bitfinex","ETHUSD",1735906597004,0.162,3471.2,3471.1,0.0571182]
["bitfinex","ETHUSD",1735906597621,0.162,3471.2,3470.9,5.59735875]
["bitfinex","ETHUSD",1735906597820,0.162,3471.2,3471.1,0.0571182]
["bitfinex","ETHUSD",1735906598017,0.162,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1735906598240,0.162,3471.2,3471.1,0.0571182]
["bitfinex","ETHUSD",1735906598592,0.162,3471.2,3471.1,2.9380482]
["bitfinex","ETHUSD",1735906599893,0.162,3471.2,3471.1,0.0571182]
["bitfinex","ETHUSD",1735906600197,0.162,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1735906600537,0.162,3471.2,3470.9,3.72891488]
["bitfinex","ETHUSD",1735906600707,0.162,3471.2,3471.0,0.0571182]
["bitfinex","ETHUSD",1735906601105,0.162,3471.2,3471.0,2.9381182]
["bitfinex","ETHUSD",1735906601297,0.162,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735906601834,0.162,3471.2,3471.1,2.9380482]
["bitfinex","ETHUSD",1735906603018,0.162,3471.2,3471.1,0.0571182]
["bitfinex","ETHUSD",1735906603519,0.162,3471.2,3471.1,0.0572505]
["bitfinex","ETHUSD",1735906603832,0.162,3471.2,3470.9,6.44520363]
["bitfinex","ETHUSD",1735906603833,0.162,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1735906604159,0.162,3471.2,3471.1,0.0572505]
["bitfinex","ETHUSD",1735906605038,0.162,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735906605237,0.162,3471.2,3471.1,0.0572505]
["bitfinex","ETHUSD",1735906605422,0.162,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735906606051,0.162,3471.2,3470.8,0.05728358]
["bitfinex","ETHUSD",1735906606408,0.162,3471.2,3470.6,3.0]
["bitfinex","ETHUSD",1735906606608,0.162,3471.2,3470.9,0.05728358]
["bitfinex","ETHUSD",1735906606928,0.162,3471.2,3471.0,0.05728358]
["bitfinex","ETHUSD",1735906607126,0.162,3471.2,3470.6,3.0]
["bitfinex","ETHUSD",1735906607351,0.162,3471.2,3470.7,0.05728358]
["bitfinex","ETHUSD",1735906607865,0.466268,3471.2,3470.7,0.05728358]
["bitfinex","ETHUSD",1735906608077,0.162,3471.2,3470.7,0.05728358]
["bitfinex","ETHUSD",1735906608282,0.162,3471.2,3470.4,0.57513534]
["bitfinex","ETHUSD",1735906608482,0.162,3471.2,3470.8,0.05728358]
["bitfinex","ETHUSD",1735906608787,0.162,3471.2,3470.9,0.05728358]
["bitfinex","ETHUSD",1735906609088,3.04286,3471.2,3470.9,0.05728358]
["bitfinex","ETHUSD",1735906609227,0.304286,3471.1,3470.4,0.57513534]
["bitfinex","ETHUSD",1735906609628,0.304286,3471.1,3470.5,0.05728358]
["bitfinex","ETHUSD",1735906610547,0.304286,3471.1,3470.3,2.71629875]
["bitfinex","ETHUSD",1735906610770,0.304286,3471.1,3470.4,0.05728358]
["bitfinex","ETHUSD",1735906610974,0.3347146,3471.0,3470.4,0.05728358]
["bitfinex","ETHUSD",1735906612230,0.3347146,3471.0,3470.1,6.13215]
["bitfinex","ETHUSD",1735906612429,0.3347146,3471.0,3470.5,0.05728358]
["bitfinex","ETHUSD",1735906612782,0.3347146,3471.0,3470.6,0.05728358]
["bitfinex","ETHUSD",1735906613144,3.2157846,3471.0,3470.1,0.2504]
["bitfinex","ETHUSD",1735906613349,0.33777846,3470.9,3470.2,0.05565145]
["bitfinex","ETHUSD",1735906613877,2.88125,3470.8,3470.2,0.05565145]
["bitfinex","ETHUSD",1735906614455,2.88132,3470.7,3470.2,0.05565145]
["bitfinex","ETHUSD",1735906614842,5.59722875,3471.1,3470.2,0.05565145]
["bitfinex","ETHUSD",1735906615399,2.88152,3470.4,3470.1,0.2504]
["bitfinex","ETHUSD",1735906615596,3.04461,3470.3,3470.1,0.2504]
["bitfinex","ETHUSD",1735906615799,0.467461,3470.2,3470.1,0.2504]
["bitfinex","ETHUSD",1735906616442,0.163,3470.2,3470.1,0.2504]
["bitfinex","ETHUSD",1735906617052,3.04467,3470.2,3470.1,0.2504]
["bitfinex","ETHUSD",1735906618499,0.163,3470.2,3470.1,0.2504]
["bitfinex","ETHUSD",1735906620185,0.163,3470.2,3470.1,0.30264917]
["bitfinex","ETHUSD",1735906620537,0.162,3470.2,3470.1,0.30264917]
["bitfinex","ETHUSD",1735906623780,2.8812,3470.8,3470.1,0.30264917]
["bitfinex","ETHUSD",1735906623978,0.45012,3470.7,3470.1,3.18433917]
["bitfinex","ETHUSD",1735906624289,0.162,3470.6,3470.4,2.88144]
["bitfinex","ETHUSD",1735906624485,0.162,3470.5,3470.4,2.88144]
["bitfinex","ETHUSD",1735906625002,0.162,3470.5,3470.4,2.93368917]
["bitfinex","ETHUSD",1735906625159,1.20382928,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1735906625360,0.95342928,3471.0,3470.9,5.59738875]
["bitfinex","ETHUSD",1735906625669,1.11542928,3471.0,3470.9,5.64964618]
["bitfinex","ETHUSD",1735906626197,5.83876392,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1735906626342,0.162,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1735906626877,0.162,3472.1,3471.3,0.05255519]
["bitfinex","ETHUSD",1735906627082,1.00284225,3472.1,3471.3,0.05255519]
["bitfinex","ETHUSD",1735906627993,0.162,3472.0,3471.3,0.05255519]
["bitfinex","ETHUSD",1735906628365,0.162,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1735906628567,0.162,3472.0,3471.4,0.05255519]
["bitfinex","ETHUSD",1735906628794,0.162,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1735906629002,0.162,3472.0,3471.5,0.05255519]
["bitfinex","ETHUSD",1735906629185,0.4483672,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1735906629420,0.4483672,3472.0,3471.6,0.05255519]
["bitfinex","ETHUSD",1735906629727,0.4483672,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1735906629932,3.3285672,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1735906630092,3.0422,3472.0,3471.4,49.0]
["bitfinex","ETHUSD",1735906630594,3.0422,3472.0,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906630793,2.88027,3471.9,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906631032,0.162,3472.0,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906631235,2.88037,3471.8,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906633138,0.85312687,3472.0,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906633343,3.73335687,3472.0,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906634337,0.162,3472.0,3471.5,0.05232359]
["bitfinex","ETHUSD",1735906634737,1.80574392,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735906634942,1.153,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1735906634943,0.162,3471.9,3471.8,2.88032]
["bitfinex","ETHUSD",1735906635240,1.153,3472.2,3471.8,2.76873814]
["bitfinex","ETHUSD",1735906635611,0.162,3472.1,3471.8,2.76873814]
["bitfinex","ETHUSD",1735906635941,1.153,3472.2,3471.9,0.92134281]
["bitfinex","ETHUSD",1735906636129,0.162,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1735906636330,0.162,3472.1,3472.0,2.93249532]
["bitfinex","ETHUSD",1735906636727,1.153,3472.2,3472.0,0.05231532]
["bitfinex","ETHUSD",1735906637045,1.153,3472.2,3472.1,5.59639875]
["bitfinex","ETHUSD",1735906637195,1.315,3472.2,3472.1,6.54143544]
["bitfinex","ETHUSD",1735906637397,1.315,3472.2,3472.1,6.59264253]
["bitfinex","ETHUSD",1735906638868,1.153,3472.2,3472.1,6.59264253]
["bitfinex","ETHUSD",1735906639036,1.315,3472.2,3472.1,6.59264253]
["bitfinex","ETHUSD",1735906639400,1.153,3472.2,3472.1,6.59264253]
["bitfinex","ETHUSD",1735906639600,1.315,3472.2,3472.1,6.59264253]
["bitfinex","ETHUSD",1735906639801,1.315,3472.2,3472.1,3.87634378]
["bitfinex","ETHUSD",1735906640553,1.315,3472.2,3472.1,2.93130709]
["bitfinex","ETHUSD",1735906641115,1.315,3472.2,3472.1,0.05120709]
["bitfinex","ETHUSD",1735906641318,1.315,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1735906641538,1.315,3472.2,3472.1,0.05061175]
["bitfinex","ETHUSD",1735906641921,1.315,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1735906642223,1.315,3472.2,3471.5,5.73417624]
["bitfinex","ETHUSD",1735906642437,1.315,3472.2,3471.6,0.05062001]
["bitfinex","ETHUSD",1735906642810,2.88012,3472.1,3471.4,49.0]
["bitfinex","ETHUSD",1735906643013,1.315,3472.2,3471.7,0.04898256]
["bitfinex","ETHUSD",1735906643249,1.315,3472.2,3471.4,49.0]
["bitfinex","ETHUSD",1735906643454,1.315,3472.2,3471.8,0.04898256]
["bitfinex","ETHUSD",1735906643753,1.734497,3472.2,3471.4,49.0]
["bitfinex","ETHUSD",1735906643959,1.734497,3472.2,3471.9,0.04898256]
["bitfinex","ETHUSD",1735906644117,1.734497,3472.2,3471.4,49.0]
["bitfinex","ETHUSD",1735906644430,1.734497,3472.2,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906646728,1.572497,3472.2,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906646958,0.162,3472.1,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906650843,3.5035717,3472.1,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906651167,2.88022,3472.0,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906651529,0.6234517,3472.1,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906651730,2.8803,3471.9,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906652274,3.5035717,3472.1,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906652470,0.46565717,3472.0,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906652833,0.162,3472.1,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906653673,0.162,3472.0,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906657176,3.04218,3472.0,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906657347,2.88031,3471.9,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906658075,2.88035,3471.8,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906658370,3.184585,3471.8,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906659453,0.304235,3471.8,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906659681,0.162,3472.0,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906665083,1.20513454,3472.2,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906665388,0.162,3471.9,3471.5,2.92950256]
["bitfinex","ETHUSD",1735906665940,0.162,3471.8,3471.5,2.92950256]
["bitfinex","ETHUSD",1735906666816,0.162,3471.8,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906667791,0.162,3471.8,3471.5,2.9025788]
["bitfinex","ETHUSD",1735906673212,0.162,3471.8,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906673374,0.162,3471.7,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906674354,0.162,3471.7,3471.5,2.92954256]
["bitfinex","ETHUSD",1735906676115,0.162,3471.7,3471.5,0.04898256]
["bitfinex","ETHUSD",1735906676676,0.162,3471.7,3471.5,2.92957256]
["bitfinex","ETHUSD",1735906677016,0.162,3471.7,3471.6,2.85359624]
["bitfinex","ETHUSD",1735906677617,0.162,3471.7,3471.6,2.90177065]
["bitfinex","ETHUSD",1735906678829,0.161,3471.7,3471.6,2.90177065]
["bitfinex","ETHUSD",1735906681328,0.161,3471.7,3471.6,0.04817441]
["bitfinex","ETHUSD",1735906681913,1.20513454,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735906682071,0.161,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1735906682562,1.20513454,3472.0,3471.8,2.76447316]
["bitfinex","ETHUSD",1735906682858,0.161,3471.9,3471.8,5.64482316]
["bitfinex","ETHUSD",1735906683043,1.20513454,3472.1,3471.9,3.44469232]
["bitfinex","ETHUSD",1735906683247,0.161,3472.0,3471.9,3.44474232]
["bitfinex","ETHUSD",1735906683646,1.20513454,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1735906683963,0.161,3472.1,3472.0,3.50109107]
["bitfinex","ETHUSD",1735906684339,0.161,3472.1,3472.0,3.54924069]
["bitfinex","ETHUSD",1735906685865,1.20513454,3472.4,3472.0,1.21906069]
["bitfinex","ETHUSD",1735906686022,1.20513454,3472.4,3472.3,5.59622875]
["bitfinex","ETHUSD",1735906686224,1.36613454,3472.4,3472.3,5.59622875]
["bitfinex","ETHUSD",1735906686424,1.36613454,3472.4,3472.3,6.61355371]
["bitfinex","ETHUSD",1735906686666,0.161,3472.4,3472.3,6.61355371]
["bitfinex","ETHUSD",1735906687135,0.161,3472.4,3472.3,7.16355371]
["bitfinex","ETHUSD",1735906687340,0.161,3472.4,3472.3,4.28362371]
["bitfinex","ETHUSD",1735906687661,0.161,3472.4,3472.3,7.16355371]
["bitfinex","ETHUSD",1735906689524,0.161,3472.4,3472.3,10.16355371]
["bitfinex","ETHUSD",1735906689721,1.20513454,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1735906689964,1.20513454,3473.1,3473.0,5.87935]
["bitfinex","ETHUSD",1735906690173,1.36613454,3473.1,3473.0,6.42935]
["bitfinex","ETHUSD",1735906690325,1.36613454,3473.1,3473.0,6.47602887]
["bitfinex","ETHUSD",1735906691668,0.161,3473.1,3473.0,6.47602887]
["bitfinex","ETHUSD",1735906691831,0.161,3473.1,3473.0,7.68321363]
["bitfinex","ETHUSD",1735906692596,1.20513454,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735906692737,0.161,3473.8,3473.5,2.71629875]
["bitfinex","ETHUSD",1735906693072,0.161,3473.7,3473.6,2.87881]
["bitfinex","ETHUSD",1735906693274,0.161,3473.7,3473.6,2.92523282]
["bitfinex","ETHUSD",1735906693477,1.20513454,3474.3,3473.6,3.04642282]
["bitfinex","ETHUSD",1735906693678,1.20513454,3474.3,3473.6,3.61057598]
["bitfinex","ETHUSD",1735906693886,0.161,3474.2,3474.0,2.87845]
["bitfinex","ETHUSD",1735906694057,0.161,3474.2,3473.8,5.59497875]
["bitfinex","ETHUSD",1735906694258,0.161,3474.2,3474.1,0.04605121]
["bitfinex","ETHUSD",1735906694455,0.161,3474.2,3473.8,5.59497875]
["bitfinex","ETHUSD",1735906694656,0.161,3474.2,3474.1,0.04605121]
["bitfinex","ETHUSD",1735906694889,0.161,3474.2,3473.8,6.16135379]
["bitfinex","ETHUSD",1735906695185,0.161,3474.2,3474.1,0.04605121]
["bitfinex","ETHUSD",1735906695482,0.161,3474.2,3474.1,0.04579527]
["bitfinex","ETHUSD",1735906695681,0.161,3474.2,3473.8,5.59497875]
["bitfinex","ETHUSD",1735906695868,0.161,3474.2,3474.1,0.04579527]
["bitfinex","ETHUSD",1735906696066,0.161,3474.2,3473.8,5.59497875]
["bitfinex","ETHUSD",1735906696264,0.161,3474.2,3474.1,0.04579527]
["bitfinex","ETHUSD",1735906696465,0.161,3474.2,3473.8,5.59497875]
["bitfinex","ETHUSD",1735906696778,0.161,3474.2,3474.1,0.04477957]
["bitfinex","ETHUSD",1735906697010,0.161,3474.2,3473.6,4.14390759]
["bitfinex","ETHUSD",1735906697182,0.161,3474.2,3474.1,0.04477957]
["bitfinex","ETHUSD",1735906697381,0.161,3474.2,3474.0,2.87845]
["bitfinex","ETHUSD",1735906697675,0.161,3474.2,3474.1,2.92321957]
["bitfinex","ETHUSD",1735906697885,0.161,3474.2,3474.1,8.63951832]
["bitfinex","ETHUSD",1735906698065,1.153,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1735906698244,1.153,3475.0,3474.7,2.71629875]
["bitfinex","ETHUSD",1735906698758,0.161,3474.9,3474.8,0.04477957]
["bitfinex","ETHUSD",1735906698959,1.153,3475.0,3474.8,0.04477957]
["bitfinex","ETHUSD",1735906699147,0.161,3474.9,3474.7,5.59423875]
["bitfinex","ETHUSD",1735906699345,0.161,3474.9,3474.7,0.55942388]
["bitfinex","ETHUSD",1735906699680,0.161,3474.9,3474.1,2.71629875]
["bitfinex","ETHUSD",1735906699883,0.161,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1735906700241,0.161,3474.8,3474.0,0.55947488]
["bitfinex","ETHUSD",1735906700437,2.87807,3474.6,3473.5,5.59520875]
["bitfinex","ETHUSD",1735906700666,2.87729875,3474.8,3472.9,2.71629875]
["bitfinex","ETHUSD",1735906700882,2.87854,3474.0,3472.9,5.59572875]
["bitfinex","ETHUSD",1735906701053,0.161,3473.9,3473.1,2.87922]
["bitfinex","ETHUSD",1735906701270,0.161,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735906701951,3.03963,3473.9,3472.9,3.58946628]
["bitfinex","ETHUSD",1735906702158,3.03963,3473.9,3472.9,3.9185205]
["bitfinex","ETHUSD",1735906702456,0.161,3473.9,3472.9,3.9185205]
["bitfinex","ETHUSD",1735906702684,0.161,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1735906702879,0.161,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1735906703395,0.161,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1735906704195,0.161,3473.9,3472.7,3.58554611]
["bitfinex","ETHUSD",1735906704547,0.161,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1735906704659,0.161,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1735906705099,0.15753242,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1735906705430,1.20513454,3474.7,3473.2,5.71629875]
["bitfinex","ETHUSD",1735906705733,0.74987685,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1735906705856,0.74987685,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1735906706058,0.74987685,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1735906706301,0.161,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1735906708632,0.161,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1735906709135,0.161,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1735906709286,0.161,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1735906709950,0.161,3474.6,3474.1,0.04474655]
["bitfinex","ETHUSD",1735906710256,1.153,3475.0,3474.1,0.04474655]
["bitfinex","ETHUSD",1735906710427,0.162,3474.5,3474.1,0.04474655]
["bitfinex","ETHUSD",1735906710731,0.162,3474.5,3474.2,0.04474655]
["bitfinex","ETHUSD",1735906711031,0.162,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1735906711229,0.162,3474.5,3473.8,2.87865]
["bitfinex","ETHUSD",1735906711636,0.162,3474.5,3473.9,0.04431735]
["bitfinex","ETHUSD",1735906713237,0.162,3474.5,3473.6,5.87882]
["bitfinex","ETHUSD",1735906713394,0.162,3474.5,3474.0,0.04434211]
["bitfinex","ETHUSD",1735906713598,0.162,3474.5,3473.6,5.87882]
["bitfinex","ETHUSD",1735906713800,0.162,3474.5,3474.1,0.04434211]
["bitfinex","ETHUSD",1735906714026,0.162,3474.5,3473.7,2.8787]
["bitfinex","ETHUSD",1735906714225,0.162,3474.5,3474.2,0.04442464]
["bitfinex","ETHUSD",1735906714560,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906715310,0.162,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1735906715505,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906715739,0.162,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1735906715949,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906716120,0.162,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1735906716326,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906716526,0.162,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1735906716726,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906716931,0.162,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1735906717116,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906717448,0.162,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1735906717753,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906718046,0.162,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1735906718250,0.162,3474.4,3474.3,0.04442464]
["bitfinex","ETHUSD",1735906718552,0.162,3474.4,3473.9,0.04409451]
["bitfinex","ETHUSD",1735906718711,0.162,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1735906718911,0.162,3474.4,3474.0,0.04409451]
["bitfinex","ETHUSD",1735906719130,0.304013,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1735906719324,0.304013,3474.3,3474.1,0.04411927]
["bitfinex","ETHUSD",1735906719528,0.304013,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1735906719751,0.304013,3474.3,3474.2,0.04411927]
["bitfinex","ETHUSD",1735906719951,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906720122,0.162,3474.4,3474.2,0.04411927]
["bitfinex","ETHUSD",1735906720323,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906720534,0.162,3474.4,3474.3,0.04411927]
["bitfinex","ETHUSD",1735906720727,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906720961,0.162,3474.4,3474.3,0.04411927]
["bitfinex","ETHUSD",1735906721130,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906721334,0.162,3474.4,3474.3,0.04411927]
["bitfinex","ETHUSD",1735906721534,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906721866,0.162,3474.4,3474.3,0.04411927]
["bitfinex","ETHUSD",1735906722065,0.162,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735906722274,0.162,3474.4,3473.8,0.04411927]
["bitfinex","ETHUSD",1735906723583,0.162,3474.4,3473.8,2.92272927]
["bitfinex","ETHUSD",1735906724344,2.87789,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1735906724691,0.162,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1735906724848,0.162,3474.7,3474.0,0.04411927]
["bitfinex","ETHUSD",1735906725352,0.162,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1735906725753,0.162,3474.7,3474.3,0.04411927]
["bitfinex","ETHUSD",1735906725954,0.162,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1735906726165,0.162,3474.7,3474.4,0.04411101]
["bitfinex","ETHUSD",1735906726475,1.20513454,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735906726685,0.162,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1735906727180,0.162,3474.6,3474.3,0.04411101]
["bitfinex","ETHUSD",1735906727482,0.162,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1735906728285,0.162,3474.6,3474.3,0.04411101]
["bitfinex","ETHUSD",1735906728458,0.162,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1735906728781,0.162,3474.6,3474.3,0.04411101]
["bitfinex","ETHUSD",1735906728977,1.90927739,3474.9,3474.3,0.04411101]
["bitfinex","ETHUSD",1735906729177,0.162,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1735906729693,0.162,3474.5,3474.3,0.04411101]
["bitfinex","ETHUSD",1735906729982,1.20513454,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1735906730190,0.162,3474.8,3474.4,2.92221671]
["bitfinex","ETHUSD",1735906731176,2.35813454,3475.0,3474.4,2.92221671]
["bitfinex","ETHUSD",1735906731374,0.162,3474.9,3474.4,2.92221671]
["bitfinex","ETHUSD",1735906731544,0.162,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1735906731745,0.162,3474.9,3474.5,0.04403671]
["bitfinex","ETHUSD",1735906732447,0.162,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1735906732675,0.99700091,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1735906733071,0.99700091,3474.8,3474.4,0.04403671]
["bitfinex","ETHUSD",1735906733277,0.99700091,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1735906733488,0.99700091,3474.8,3474.5,0.04403671]
["bitfinex","ETHUSD",1735906733687,0.99700091,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735906733907,2.20213545,3474.8,3474.6,0.04403671]
["bitfinex","ETHUSD",1735906734103,2.20213545,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735906734306,2.20213545,3474.8,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906734481,2.20213545,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735906734810,2.20213545,3474.8,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906734974,2.20213545,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735906735177,4.29949063,3474.8,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906735506,4.29949063,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735906735802,4.29949063,3474.8,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906735963,4.29949063,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1735906736159,4.29949063,3474.8,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906736363,4.29949063,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1735906736573,4.46149063,3474.9,3474.7,0.04403671]
["bitfinex","ETHUSD",1735906736806,5.22334066,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1735906737006,4.46149063,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1735906737167,4.46149063,3474.9,3474.2,0.04403671]
["bitfinex","ETHUSD",1735906737481,1.20716083,3474.6,3474.2,0.04403671]
["bitfinex","ETHUSD",1735906737665,1.20716083,3474.6,3473.9,2.87857]
["bitfinex","ETHUSD",1735906737865,1.20716083,3474.6,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906739008,2.70390663,3474.5,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906739175,2.70390663,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1735906739637,2.70390663,3474.5,3474.2,0.04403671]
["bitfinex","ETHUSD",1735906739974,1.20716083,3474.6,3474.2,0.04403671]
["bitfinex","ETHUSD",1735906740470,1.20716083,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1735906740670,1.20716083,3474.6,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906741211,1.20716083,3474.4,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906743715,1.20716083,3474.3,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906744222,0.161,3474.2,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906745976,1.20716083,3474.3,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906746130,0.161,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906747337,0.161,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906747495,0.161,3474.1,3474.0,3.27174261]
["bitfinex","ETHUSD",1735906750247,0.161,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906750906,1.16015885,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906752021,0.161,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906753363,0.161,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906754534,0.161,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906754725,1.16053085,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906755845,1.16053085,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906757651,3.86710514,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906758051,3.86710514,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906760052,2.65994431,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906760453,2.65994431,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906761850,3.86710514,3474.1,3474.0,2.92255671]
["bitfinex","ETHUSD",1735906764933,3.86710514,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906765136,2.36769168,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906765569,1.16053085,3474.1,3474.0,0.04403671]
["bitfinex","ETHUSD",1735906765787,1.57787441,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1735906765957,1.16053085,3474.1,3474.0,0.04420179]
["bitfinex","ETHUSD",1735906766177,1.16053085,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1735906766332,1.16053085,3474.1,3474.0,0.04425957]
["bitfinex","ETHUSD",1735906766667,2.96627477,3474.1,3473.7,3.46849447]
["bitfinex","ETHUSD",1735906766846,2.96627477,3474.1,3474.0,0.04425957]
["bitfinex","ETHUSD",1735906767048,2.96627477,3474.1,3473.7,0.58974447]
["bitfinex","ETHUSD",1735906767250,2.96627477,3474.1,3474.0,0.04425957]
["bitfinex","ETHUSD",1735906767432,3.80462542,3474.1,3473.7,3.46850447]
["bitfinex","ETHUSD",1735906767633,2.96627477,3474.1,3474.0,0.04425957]
["bitfinex","ETHUSD",1735906767848,2.96627477,3474.1,3473.7,0.58974447]
["bitfinex","ETHUSD",1735906768070,4.46612364,3474.1,3474.0,0.04425957]
["bitfinex","ETHUSD",1735906768269,4.46612364,3474.1,3473.7,0.58974447]
["bitfinex","ETHUSD",1735906768708,4.46612364,3474.1,3473.8,0.04425957]
["bitfinex","ETHUSD",1735906768907,0.68737822,3474.0,3473.8,0.04425957]
["bitfinex","ETHUSD",1735906769445,0.68737822,3474.0,3473.7,0.58974447]
["bitfinex","ETHUSD",1735906769762,1.80574392,3473.8,3473.7,0.58974447]
["bitfinex","ETHUSD",1735906769967,1.80574392,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1735906772106,1.80574392,3473.8,3473.5,0.58052574]
["bitfinex","ETHUSD",1735906772396,0.16,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735906772807,0.16,3473.7,3473.6,5.87885]
["bitfinex","ETHUSD",1735906773150,1.80574392,3473.8,3473.7,5.87877]
["bitfinex","ETHUSD",1735906773354,1.96574392,3473.8,3473.7,5.87877]
["bitfinex","ETHUSD",1735906775890,1.80574392,3473.8,3473.7,5.87877]
["bitfinex","ETHUSD",1735906776084,1.96574392,3473.8,3473.7,7.08449016]
["bitfinex","ETHUSD",1735906783399,1.96574392,3473.8,3473.7,5.87877]
["bitfinex","ETHUSD",1735906785197,1.96574392,3473.8,3473.7,5.90607396]
["bitfinex","ETHUSD",1735906785397,1.96574392,3473.8,3473.7,0.02730396]
["bitfinex","ETHUSD",1735906785897,1.96574392,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1735906786106,1.96574392,3473.8,3473.7,0.02622897]
["bitfinex","ETHUSD",1735906786403,2.70404149,3473.8,3473.7,0.02622897]
["bitfinex","ETHUSD",1735906786600,2.70404149,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1735906787093,2.70404149,3473.8,3473.4,0.02622897]
["bitfinex","ETHUSD",1735906787772,2.70404149,3473.8,3473.2,3.0]
["bitfinex","ETHUSD",1735906787963,2.70404149,3473.8,3473.5,0.02656729]
["bitfinex","ETHUSD",1735906788164,0.51117001,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1735906788491,0.51117001,3473.7,3473.6,0.02656729]
["bitfinex","ETHUSD",1735906788685,0.51117001,3473.7,3473.2,5.87918]
["bitfinex","ETHUSD",1735906789186,0.51117001,3473.7,3473.3,0.02667458]
["bitfinex","ETHUSD",1735906789361,0.51117001,3473.7,3473.2,5.87918]
["bitfinex","ETHUSD",1735906789564,0.32152115,3473.6,3473.4,0.02667458]
["bitfinex","ETHUSD",1735906789762,0.32152115,3473.6,3473.2,5.87918]
["bitfinex","ETHUSD",1735906789967,0.32152115,3473.6,3473.5,0.0267406]
["bitfinex","ETHUSD",1735906790262,0.32152115,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1735906790499,0.32152115,3473.6,3473.5,0.0267406]
["bitfinex","ETHUSD",1735906790702,0.32152115,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1735906790898,0.32152115,3473.6,3473.5,0.0267406]
["bitfinex","ETHUSD",1735906791412,0.32152115,3473.6,3472.5,3.87148086]
["bitfinex","ETHUSD",1735906791413,0.32152115,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1735906791729,0.32152115,3473.6,3472.2,5.87129393]
["bitfinex","ETHUSD",1735906791730,2.87922,3473.2,3472.2,5.87129393]
["bitfinex","ETHUSD",1735906791902,0.56771351,3473.5,3472.2,5.87129393]
["bitfinex","ETHUSD",1735906792107,2.87928,3473.1,3472.2,5.87129393]
["bitfinex","ETHUSD",1735906792775,1.20853552,3472.9,3472.2,3.45208243]
["bitfinex","ETHUSD",1735906792977,0.16,3472.8,3472.2,3.45208243]
["bitfinex","ETHUSD",1735906797830,0.16,3472.8,3472.2,2.87998]
["bitfinex","ETHUSD",1735906798117,0.16,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1735906798425,0.16,3472.8,3472.1,2.8801]
["bitfinex","ETHUSD",1735906799450,0.16,3472.8,3472.1,3.45961369]
["bitfinex","ETHUSD",1735906800030,0.16,3472.8,3472.2,0.0262946]
["bitfinex","ETHUSD",1735906801002,0.463936,3472.8,3472.2,0.0262946]
["bitfinex","ETHUSD",1735906801325,0.463936,3472.8,3472.2,2.9062846]
["bitfinex","ETHUSD",1735906801498,0.16,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1735906802112,0.16,3472.8,3472.4,0.0276733]
["bitfinex","ETHUSD",1735906802643,1.20853552,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1735906802780,0.16,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1735906803185,0.16,3473.1,3472.8,0.0276733]
["bitfinex","ETHUSD",1735906804126,1.20853552,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1735906804332,0.16,3473.0,3472.6,0.0276733]
["bitfinex","ETHUSD",1735906805605,0.16,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1735906805804,0.16,3473.0,3472.7,0.02740082]
["bitfinex","ETHUSD",1735906806020,0.16,3473.0,3472.1,6.17850955]
["bitfinex","ETHUSD",1735906806203,0.16,3473.0,3472.8,0.02740082]
["bitfinex","ETHUSD",1735906806406,0.303929,3472.9,3472.1,3.45956369]
["bitfinex","ETHUSD",1735906806794,3.183379,3472.9,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906807540,0.303929,3472.9,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906807745,3.183429,3472.9,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906807893,2.87952,3472.8,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906808214,0.3343449,3472.7,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906808416,3.2139449,3472.7,3472.2,0.02752467]
["bitfinex","ETHUSD",1735906809233,3.2139449,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1735906809437,3.2139449,3472.7,3472.3,0.027058]
["bitfinex","ETHUSD",1735906809646,2.87988,3472.4,3471.9,0.57554827]
["bitfinex","ETHUSD",1735906809848,3.167988,3472.3,3471.4,49.0]
["bitfinex","ETHUSD",1735906810141,3.167988,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735906810301,3.167988,3472.3,3471.5,3.02622467]
["bitfinex","ETHUSD",1735906811036,3.167988,3472.3,3471.6,0.58503518]
["bitfinex","ETHUSD",1735906811623,3.167988,3472.3,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906811825,0.3167988,3472.2,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906812020,0.16,3472.1,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906816251,2.88018,3472.0,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906819354,3.04012,3472.1,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906819522,0.16,3472.1,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906819722,2.88019,3472.0,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906819931,0.304019,3471.9,3471.7,0.02622467]
["bitfinex","ETHUSD",1735906820506,3.04014,3472.1,3471.4,49.0]
["bitfinex","ETHUSD",1735906820752,2.88043,3471.7,3471.5,0.02602034]
["bitfinex","ETHUSD",1735906821405,2.88051,3471.6,3471.5,0.02602034]
["bitfinex","ETHUSD",1735906822010,8.84945586,3471.6,3471.5,3.4e-07]
["bitfinex","ETHUSD",1735906822234,6.13059,3471.5,3471.4,49.0]
["bitfinex","ETHUSD",1735906822407,8.15359459,3471.5,3471.4,49.0]
["bitfinex","ETHUSD",1735906823554,8.15359459,3471.5,3471.4,47.55966]
["bitfinex","ETHUSD",1735906823750,7.90359459,3471.5,3471.4,47.55966]
["bitfinex","ETHUSD",1735906823940,8.15359459,3471.5,3471.4,47.55966]
["bitfinex","ETHUSD",1735906824121,8.15359459,3471.5,3471.4,41.7983]
["bitfinex","ETHUSD",1735906824726,12.44290439,3471.5,3471.4,38.91762]
["bitfinex","ETHUSD",1735906825264,11.89290439,3471.5,3471.4,34.27002947]
["bitfinex","ETHUSD",1735906825765,12.69290439,3471.5,3471.4,27.06832947]
["bitfinex","ETHUSD",1735906825962,10.88716047,3471.5,3471.4,27.06832947]
["bitfinex","ETHUSD",1735906826884,10.88716047,3471.5,3471.4,21.30696947]
["bitfinex","ETHUSD",1735906827050,10.88716047,3471.5,3471.4,19.86662947]
["bitfinex","ETHUSD",1735906827587,12.69290439,3471.5,3471.4,19.86662947]
["bitfinex","ETHUSD",1735906827788,12.69290439,3471.5,3471.4,12.66492947]
["bitfinex","ETHUSD",1735906828950,12.69290439,3471.5,3471.4,11.22458947]
["bitfinex","ETHUSD",1735906829353,12.69290439,3471.5,3471.4,9.78424947]
["bitfinex","ETHUSD",1735906829882,12.69290439,3471.5,3471.4,2.58254947]
["bitfinex","ETHUSD",1735906830349,12.69290439,3471.5,3468.9,3.0]
["bitfinex","ETHUSD",1735906830350,0.25,3471.3,3468.9,3.0]
["bitfinex","ETHUSD",1735906830677,2.71894586,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1735906830879,0.161,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735906832292,0.161,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1735906832518,0.161,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1735906832677,2.88096,3471.1,3470.1,0.06255622]
["bitfinex","ETHUSD",1735906832872,0.72099059,3471.0,3470.1,0.06255622]
["bitfinex","ETHUSD",1735906833522,3.91822136,3471.3,3470.1,0.06255622]
["bitfinex","ETHUSD",1735906833720,0.161,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1735906833923,0.161,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1735906834274,0.161,3471.2,3470.6,0.06232466]
["bitfinex","ETHUSD",1735906834715,0.161,3471.1,3470.6,0.06232466]
["bitfinex","ETHUSD",1735906834917,0.161,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1735906835095,0.161,3471.1,3470.7,0.06230812]
["bitfinex","ETHUSD",1735906835276,0.161,3471.1,3470.4,3.524637]
["bitfinex","ETHUSD",1735906835825,0.161,3471.1,3470.5,0.06230812]
["bitfinex","ETHUSD",1735906840936,0.161,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1735906841125,0.161,3471.1,3470.6,0.06156398]
["bitfinex","ETHUSD",1735906841326,0.73707959,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1735906841528,0.73707959,3471.1,3470.7,0.06156398]
["bitfinex","ETHUSD",1735906841738,2.88126,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906842038,5.60020586,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906842397,2.71894586,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906842597,2.87994586,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906842815,3.45611245,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906844363,0.161,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906845168,0.161,3470.1,3470.0,0.70622244]
["bitfinex","ETHUSD",1735906846008,3.04276,3470.1,3470.0,0.70622244]
["bitfinex","ETHUSD",1735906846251,3.04276,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906847453,6.04276,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906847674,7.20708759,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906848965,9.92603345,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906849854,10.48995526,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906850311,9.92603345,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906850623,2.71894586,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735906850823,0.161,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735906852378,0.161,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735906852858,0.161,3470.2,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906853031,0.161,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735906853231,0.161,3470.2,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906853433,0.15753282,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735906854033,0.15753282,3470.2,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906854421,0.15753282,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735906854617,0.15753282,3470.2,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906855038,1.1992755,3471.0,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906855253,1.32080646,3470.9,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906855653,0.161,3470.9,3470.1,0.05960435]
["bitfinex","ETHUSD",1735906856084,0.161,3470.9,3470.1,2.94135435]
["bitfinex","ETHUSD",1735906856579,0.161,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1735906856779,0.161,3470.8,3470.3,2.94086172]
["bitfinex","ETHUSD",1735906858034,1.34925368,3471.5,3470.3,3.05928172]
["bitfinex","ETHUSD",1735906858276,0.164,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1735906858462,0.164,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1735906858780,0.164,3471.3,3470.4,0.63639323]
["bitfinex","ETHUSD",1735906858781,0.164,3471.3,3470.6,0.05785924]
["bitfinex","ETHUSD",1735906858955,0.164,3471.3,3470.4,0.57782276]
["bitfinex","ETHUSD",1735906859276,0.164,3471.3,3470.5,0.05770215]
["bitfinex","ETHUSD",1735906860069,0.164,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735906860276,0.164,3471.2,3470.6,0.05776829]
["bitfinex","ETHUSD",1735906860438,0.164,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735906860639,0.164,3471.2,3470.7,0.05776002]
["bitfinex","ETHUSD",1735906860835,0.164,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735906861273,0.164,3471.2,3470.4,2.93925002]
["bitfinex","ETHUSD",1735906861577,0.164,3471.2,3470.4,3.53317502]
["bitfinex","ETHUSD",1735906862578,0.164,3471.2,3470.4,0.05776002]
["bitfinex","ETHUSD",1735906863077,0.164,3471.2,3470.5,0.05778483]
["bitfinex","ETHUSD",1735906863251,0.164,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1735906863455,0.164,3471.2,3470.6,0.05777656]
["bitfinex","ETHUSD",1735906863778,3.04487,3471.2,3470.0,3.645918]
["bitfinex","ETHUSD",1735906863935,0.69630914,3471.1,3470.0,3.645918]
["bitfinex","ETHUSD",1735906864142,6.296185,3471.1,3470.1,0.05785097]
["bitfinex","ETHUSD",1735906864584,8.74368302,3471.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735906865365,8.74368302,3471.1,3470.1,0.05798327]
["bitfinex","ETHUSD",1735906865757,5.86275302,3471.1,3470.1,0.05798327]
["bitfinex","ETHUSD",1735906865945,1.1992755,3470.9,3470.1,0.05798327]
["bitfinex","ETHUSD",1735906866841,3.64677352,3470.9,3470.1,0.05798327]
["bitfinex","ETHUSD",1735906868363,1.1992755,3470.8,3470.1,0.05798327]
["bitfinex","ETHUSD",1735906868744,1.1992755,3470.8,3470.1,2.93974327]
["bitfinex","ETHUSD",1735906869404,0.164,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1735906869705,0.164,3470.7,3470.2,2.93971596]
["bitfinex","ETHUSD",1735906870057,0.164,3470.7,3470.2,0.05806596]
["bitfinex","ETHUSD",1735906870268,0.164,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906870598,0.164,3470.7,3470.3,0.05806596]
["bitfinex","ETHUSD",1735906870917,0.164,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906870918,0.164,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1735906871215,0.164,3470.7,3470.4,0.05804113]
["bitfinex","ETHUSD",1735906871513,0.164,3470.7,3470.3,0.05804113]
["bitfinex","ETHUSD",1735906871743,0.164,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735906871883,0.164,3470.7,3470.4,0.05804113]
["bitfinex","ETHUSD",1735906872235,0.164,3470.7,3470.5,0.05804113]
["bitfinex","ETHUSD",1735906872574,0.164,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735906872773,0.164,3470.7,3470.6,0.05804113]
["bitfinex","ETHUSD",1735906873011,0.164,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735906873210,0.164,3470.7,3470.6,0.05804113]
["bitfinex","ETHUSD",1735906873578,0.164,3470.7,3470.6,0.05795017]
["bitfinex","ETHUSD",1735906873978,0.164,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906874181,0.164,3470.7,3470.6,0.05795017]
["bitfinex","ETHUSD",1735906874374,0.58843255,3470.7,3470.0,0.645918]
["bitfinex","ETHUSD",1735906874587,0.58843255,3470.7,3470.1,0.05796671]
["bitfinex","ETHUSD",1735906875075,0.164,3470.7,3470.1,0.05796671]
["bitfinex","ETHUSD",1735906877603,0.164,3470.7,3470.1,2.93971671]
["bitfinex","ETHUSD",1735906877781,0.164,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1735906877977,1.1992755,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1735906878182,0.164,3470.6,3470.4,0.05795844]
["bitfinex","ETHUSD",1735906879510,0.164,3470.5,3470.4,2.93944844]
["bitfinex","ETHUSD",1735906880907,0.164,3470.5,3470.4,0.05795844]
["bitfinex","ETHUSD",1735906881092,0.164,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735906881602,0.164,3470.5,3470.3,0.05795017]
["bitfinex","ETHUSD",1735906882002,0.164,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735906882003,0.164,3470.5,3470.4,0.05795017]
["bitfinex","ETHUSD",1735906882401,0.164,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735906882594,0.164,3470.5,3470.4,0.05795017]
["bitfinex","ETHUSD",1735906883421,0.164,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735906883626,0.164,3470.5,3470.4,0.05783444]
["bitfinex","ETHUSD",1735906883995,0.164,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735906884528,0.164,3470.5,3470.3,0.05783444]
["bitfinex","ETHUSD",1735906884732,0.164,3470.5,3470.3,2.93942444]
["bitfinex","ETHUSD",1735906884959,0.164,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1735906885118,0.164,3470.5,3470.4,0.05783444]
["bitfinex","ETHUSD",1735906888467,0.164,3470.5,3470.4,2.93934444]
["bitfinex","ETHUSD",1735906888945,1.1992755,3471.1,3470.4,2.93934444]
["bitfinex","ETHUSD",1735906889113,0.163,3470.5,3470.4,0.05783444]
["bitfinex","ETHUSD",1735906895870,1.49909438,3471.0,3470.4,0.05783444]
["bitfinex","ETHUSD",1735906896078,0.163,3470.5,3470.4,2.93934444]
["bitfinex","ETHUSD",1735906896815,0.163,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735906897078,1.1992755,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735906897250,1.3622755,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735906897759,1.3622755,3470.9,3470.8,2.93778279]
["bitfinex","ETHUSD",1735906897906,0.163,3470.9,3470.8,2.93778279]
["bitfinex","ETHUSD",1735906899247,1.20873764,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735906899449,1.37173764,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735906899757,1.20873764,3471.4,3471.3,5.936966]
["bitfinex","ETHUSD",1735906900021,1.37173764,3471.4,3471.3,5.936966]
["bitfinex","ETHUSD",1735906900178,1.37173764,3471.4,3471.3,6.486966]
["bitfinex","ETHUSD",1735906900375,1.37173764,3471.4,3471.3,7.69565219]
["bitfinex","ETHUSD",1735906900671,1.20873764,3471.4,3471.3,7.69565219]
["bitfinex","ETHUSD",1735906900879,0.163,3471.4,3471.3,7.69565219]
["bitfinex","ETHUSD",1735906901536,1.20873764,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735906901732,1.37173764,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735906901933,1.37173764,3472.0,3471.9,2.93606093]
["bitfinex","ETHUSD",1735906902129,0.163,3472.0,3471.9,2.93606093]
["bitfinex","ETHUSD",1735906903249,1.20873764,3472.3,3471.9,2.93606093]
["bitfinex","ETHUSD",1735906903570,0.163,3472.2,3471.9,2.93606093]
["bitfinex","ETHUSD",1735906903729,0.163,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735906904233,0.163,3472.2,3472.1,2.93512421]
["bitfinex","ETHUSD",1735906905252,1.20873764,3472.6,3472.3,2.87987]
["bitfinex","ETHUSD",1735906905561,0.46376509,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1735906905939,0.46376509,3472.5,3472.4,0.05502421]
["bitfinex","ETHUSD",1735906906380,0.46376509,3472.5,3472.4,2.93487421]
["bitfinex","ETHUSD",1735906906676,1.20873764,3472.9,3472.4,2.93487421]
["bitfinex","ETHUSD",1735906906876,0.163,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1735906907378,0.163,3472.8,3472.5,0.05502421]
["bitfinex","ETHUSD",1735906907882,2.61118462,3472.8,3472.5,0.05502421]
["bitfinex","ETHUSD",1735906908087,2.44818462,3472.8,3472.5,0.05502421]
["bitfinex","ETHUSD",1735906908384,0.163,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1735906908679,0.163,3472.7,3472.3,2.87985]
["bitfinex","ETHUSD",1735906909183,0.163,3472.7,3472.3,2.93369277]
["bitfinex","ETHUSD",1735906909677,0.163,3472.7,3472.3,0.05384277]
["bitfinex","ETHUSD",1735906909835,0.163,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1735906910266,0.163,3472.7,3472.2,0.05338024]
["bitfinex","ETHUSD",1735906910882,3.04268,3472.7,3472.2,0.05338024]
["bitfinex","ETHUSD",1735906911078,0.304268,3472.6,3471.6,2.88047]
["bitfinex","ETHUSD",1735906911298,5.59879586,3472.4,3472.3,0.05359497]
["bitfinex","ETHUSD",1735906911497,2.87993,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1735906912069,2.71894586,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735906912689,3.95829716,3472.6,3471.0,3.55]
["bitfinex","ETHUSD",1735906912872,1.15187863,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735906913262,0.97811661,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1735906914300,0.163,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1735906915301,0.163,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1735906915996,0.163,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735906915997,0.163,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1735906916201,0.163,3472.2,3472.0,2.88011]
["bitfinex","ETHUSD",1735906919863,0.163,3472.2,3472.1,0.05267072]
["bitfinex","ETHUSD",1735906920271,0.162,3472.2,3472.1,0.05267072]
["bitfinex","ETHUSD",1735906921075,0.162,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1735906921285,0.162,3472.2,3472.1,0.05267072]
["bitfinex","ETHUSD",1735906921824,0.162,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1735906922432,0.162,3472.2,3472.0,0.05267072]
["bitfinex","ETHUSD",1735906922591,0.162,3472.2,3472.0,2.93284072]
["bitfinex","ETHUSD",1735906923073,0.162,3472.1,3472.0,2.93285072]
["bitfinex","ETHUSD",1735906923973,1.20873764,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1735906924246,0.162,3472.8,3472.3,2.87987]
["bitfinex","ETHUSD",1735906925188,0.162,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1735906925598,0.162,3472.8,3472.2,0.0524972]
["bitfinex","ETHUSD",1735906925811,0.162,3472.8,3472.2,2.9324672]
["bitfinex","ETHUSD",1735906928231,0.162,3472.8,3472.2,0.0524972]
["bitfinex","ETHUSD",1735906928572,0.57096835,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1735906928772,0.57096835,3472.8,3472.3,0.05240633]
["bitfinex","ETHUSD",1735906929030,0.57096835,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1735906929229,0.57096835,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1735906929230,2.87985,3472.4,3471.4,2.88061]
["bitfinex","ETHUSD",1735906929534,2.71894586,3472.7,3471.4,2.88067]
["bitfinex","ETHUSD",1735906929697,2.87993,3472.3,3471.5,0.05245589]
["bitfinex","ETHUSD",1735906929900,2.71894586,3472.4,3471.5,0.05245589]
["bitfinex","ETHUSD",1735906930159,2.88024,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1735906930461,0.162,3471.9,3471.6,0.05070901]
["bitfinex","ETHUSD",1735906930664,0.162,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1735906930808,0.162,3471.9,3471.7,0.05107253]
["bitfinex","ETHUSD",1735906931204,0.162,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1735906931446,2.88037,3471.8,3470.2,2.71894586]
["bitfinex","ETHUSD",1735906931631,0.466215,3471.9,3470.9,0.05127911]
["bitfinex","ETHUSD",1735906931808,0.466215,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1735906932207,0.466215,3471.9,3471.1,0.05127911]
["bitfinex","ETHUSD",1735906933751,3.346495,3471.9,3471.1,0.05127911]
["bitfinex","ETHUSD",1735906933971,0.72741785,3471.8,3471.1,0.05127911]
["bitfinex","ETHUSD",1735906934836,0.72741785,3471.8,3471.1,2.93217911]
["bitfinex","ETHUSD",1735906935266,0.72741785,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1735906935464,1.67495264,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1735906935653,1.67495264,3471.9,3471.3,2.93279584]
["bitfinex","ETHUSD",1735906936456,0.466215,3471.9,3471.3,2.93279584]
["bitfinex","ETHUSD",1735906936653,0.466215,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1735906937039,0.466215,3471.9,3471.2,0.05205584]
["bitfinex","ETHUSD",1735906937376,2.88644112,3471.8,3471.2,0.05205584]
["bitfinex","ETHUSD",1735906937611,3.0,3471.7,3471.2,0.05205584]
["bitfinex","ETHUSD",1735906937753,2.88064,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1735906938079,2.88068,3471.4,3471.3,0.0520641]
["bitfinex","ETHUSD",1735906938273,0.588068,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1735906938580,2.88076,3471.3,3470.4,2.93201901]
["bitfinex","ETHUSD",1735906938952,0.588068,3471.4,3470.4,2.93201901]
["bitfinex","ETHUSD",1735906939355,3.03713176,3471.4,3470.4,2.93201901]
["bitfinex","ETHUSD",1735906939945,3.03713176,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1735906940141,1.01243336,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1735906940346,1.00470468,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1735906940657,1.00470468,3471.3,3470.7,0.05051901]
["bitfinex","ETHUSD",1735906940879,4.65976763,3471.3,3470.7,0.05051901]
["bitfinex","ETHUSD",1735906941889,1.20599919,3471.2,3470.7,0.05051901]
["bitfinex","ETHUSD",1735906942090,4.64780084,3471.2,3470.7,0.05051901]
["bitfinex","ETHUSD",1735906942463,4.64780084,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1735906942870,4.64780084,3471.2,3470.5,0.05051901]
["bitfinex","ETHUSD",1735906943085,4.64780084,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1735906943599,0.9796255,3471.1,3470.6,2.93184901]
["bitfinex","ETHUSD",1735906944205,0.162,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1735906944354,0.162,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1735906944550,0.9796255,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1735906944794,0.162,3471.0,3470.9,0.05051901]
["bitfinex","ETHUSD",1735906945499,0.162,3471.0,3470.9,2.93160901]
["bitfinex","ETHUSD",1735906945795,1.20599919,3471.3,3470.9,0.05051901]
["bitfinex","ETHUSD",1735906945995,0.162,3471.2,3470.9,0.05051901]
["bitfinex","ETHUSD",1735906946158,0.162,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735906946353,0.162,3471.2,3471.0,0.05051901]
["bitfinex","ETHUSD",1735906946593,0.162,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735906946792,0.162,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1735906948800,0.162,3471.1,3470.6,0.2931849]
["bitfinex","ETHUSD",1735906949000,0.162,3471.1,3470.8,2.8811]
["bitfinex","ETHUSD",1735906950076,0.162,3471.1,3470.9,0.04763025]
["bitfinex","ETHUSD",1735906951561,1.20599919,3471.6,3470.7,0.31746649]
["bitfinex","ETHUSD",1735906951773,0.162,3471.5,3471.0,0.04763025]
["bitfinex","ETHUSD",1735906951972,0.162,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1735906952177,0.162,3471.5,3471.1,0.04763025]
["bitfinex","ETHUSD",1735906952380,0.162,3471.5,3471.0,2.88093]
["bitfinex","ETHUSD",1735906952578,0.162,3471.5,3471.2,0.04763025]
["bitfinex","ETHUSD",1735906952784,0.162,3471.5,3471.0,2.88093]
["bitfinex","ETHUSD",1735906952986,0.162,3471.5,3471.3,0.04763025]
["bitfinex","ETHUSD",1735906953300,0.162,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1735906953599,0.162,3471.5,3471.4,0.04763025]
["bitfinex","ETHUSD",1735906953803,0.162,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735906953963,0.162,3471.5,3471.4,0.04767985]
["bitfinex","ETHUSD",1735906954160,0.162,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735906954658,0.162,3471.5,3471.3,0.04767985]
["bitfinex","ETHUSD",1735906954906,0.162,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735906955063,0.162,3471.5,3471.4,0.04767985]
["bitfinex","ETHUSD",1735906955265,0.162,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735906955692,0.162,3471.5,3471.3,0.04767985]
["bitfinex","ETHUSD",1735906956005,0.162,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735906956300,1.20599919,3471.8,3470.9,3.52782424]
["bitfinex","ETHUSD",1735906956510,0.162,3471.4,3471.3,0.04767985]
["bitfinex","ETHUSD",1735906956708,1.20599919,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1735906957001,0.162,3471.4,3471.3,0.04744841]
["bitfinex","ETHUSD",1735906957187,0.162,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1735906957393,0.162,3471.4,3471.3,0.04744841]
["bitfinex","ETHUSD",1735906957591,0.162,3471.4,3470.5,5.88138]
["bitfinex","ETHUSD",1735906957888,0.304266,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735906959710,2.4502006,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735906960887,0.98008024,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735906962525,1.51026519,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735906963482,0.304266,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735906964616,0.304266,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735906964907,0.98008262,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1735906965136,0.98008262,3471.2,3470.8,0.04748148]
["bitfinex","ETHUSD",1735906965271,0.98008262,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1735906965787,0.304266,3471.3,3470.8,0.04748148]
["bitfinex","ETHUSD",1735906965972,0.304266,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735906966319,0.304266,3471.3,3470.8,0.04748148]
["bitfinex","ETHUSD",1735906966616,0.304266,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735906966787,0.304266,3471.3,3470.9,0.04748148]
["bitfinex","ETHUSD",1735906967111,0.304266,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735906967112,1.51026519,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735906967413,1.20599919,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735906967647,0.162,3471.2,3471.1,2.88085]
["bitfinex","ETHUSD",1735906968067,1.20599919,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735906968276,0.162,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735906968610,0.162,3471.3,3471.2,2.92832148]
["bitfinex","ETHUSD",1735906969022,0.162,3471.3,3471.2,0.04748148]
["bitfinex","ETHUSD",1735906969513,0.162,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1735906969719,0.162,3471.3,3470.7,2.71894586]
["bitfinex","ETHUSD",1735906970018,0.162,3471.2,3471.1,2.88092]
["bitfinex","ETHUSD",1735906970786,0.162,3471.2,3471.1,2.92840148]
["bitfinex","ETHUSD",1735906980441,0.162,3471.2,3471.1,0.04748148]
["bitfinex","ETHUSD",1735906980640,0.162,3471.2,3471.1,2.92841148]
["bitfinex","ETHUSD",1735906980935,0.162,3471.2,3471.1,2.9278577]
["bitfinex","ETHUSD",1735906982427,0.162,3471.2,3471.1,3.78065106]
["bitfinex","ETHUSD",1735906984636,1.20599919,3471.7,3471.1,3.78065106]
["bitfinex","ETHUSD",1735906984843,0.161,3471.6,3471.1,3.78065106]
["bitfinex","ETHUSD",1735906986356,0.161,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1735906986537,0.161,3471.6,3471.5,0.04671283]
["bitfinex","ETHUSD",1735906987976,1.14297846,3471.6,3471.5,0.04671283]
["bitfinex","ETHUSD",1735906991489,1.55776755,3471.6,3471.5,0.04671283]
["bitfinex","ETHUSD",1735906991665,1.55776755,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1735906991865,1.55776755,3471.6,3471.5,0.04671283]
["bitfinex","ETHUSD",1735906992070,4.23683506,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1735906992241,4.23683506,3471.6,3471.5,0.04671283]
["bitfinex","ETHUSD",1735906992753,4.23683506,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1735906992954,4.23683506,3471.6,3471.2,0.04671283]
["bitfinex","ETHUSD",1735906993439,4.23683506,3471.6,3471.2,2.92754283]
["bitfinex","ETHUSD",1735906994781,2.45504678,3471.5,3471.2,2.92754283]
["bitfinex","ETHUSD",1735906996045,3.66104597,3471.5,3471.2,2.92754283]
["bitfinex","ETHUSD",1735906997209,0.161,3471.4,3471.2,2.92754283]
["bitfinex","ETHUSD",1735906997790,0.161,3471.4,3471.2,0.04671283]
["bitfinex","ETHUSD",1735906997995,0.161,3471.4,3470.9,0.00468062]
["bitfinex","ETHUSD",1735906997996,0.72309592,3471.4,3470.9,0.00468062]
["bitfinex","ETHUSD",1735906998370,0.72309592,3471.4,3471.0,0.04701032]
["bitfinex","ETHUSD",1735906999781,1.20599919,3471.1,3471.0,0.04701032]
["bitfinex","ETHUSD",1735907001878,1.20253191,3471.1,3471.0,0.04701032]
["bitfinex","ETHUSD",1735907002052,1.20253191,3471.1,3471.0,2.92802032]
["bitfinex","ETHUSD",1735907002502,1.20253191,3471.1,3471.0,0.04701032]
["bitfinex","ETHUSD",1735907002857,1.20253191,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735907003171,1.20253191,3471.1,3471.0,2.92822695]
["bitfinex","ETHUSD",1735907005001,0.98236793,3471.3,3471.0,2.92822695]
["bitfinex","ETHUSD",1735907005360,0.98236793,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1735907005591,0.98236793,3471.3,3471.1,2.92818002]
["bitfinex","ETHUSD",1735907006106,0.98236793,3471.3,3471.1,0.04725002]
["bitfinex","ETHUSD",1735907006461,1.95991326,3471.4,3470.9,2.88572062]
["bitfinex","ETHUSD",1735907006661,1.95991326,3471.4,3471.2,0.04725002]
["bitfinex","ETHUSD",1735907006857,0.68234157,3471.3,3470.9,2.88572062]
["bitfinex","ETHUSD",1735907007175,1.95991326,3471.4,3471.0,0.04725002]
["bitfinex","ETHUSD",1735907007711,2.45584389,3471.2,3471.0,0.04725002]
["bitfinex","ETHUSD",1735907009012,4.25475715,3471.3,3471.0,0.04725002]
["bitfinex","ETHUSD",1735907010165,1.79891326,3471.1,3471.0,0.04725002]
["bitfinex","ETHUSD",1735907011027,1.79891326,3471.1,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907011028,0.55,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907011184,1.81085124,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907013306,9.11295186,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907013501,8.56295186,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907013978,9.11295186,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907014477,12.12252506,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907015620,9.11295186,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907019832,5.68194186,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907020424,5.83225358,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907022253,12.39821768,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907022557,15.27922768,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907023318,12.39821768,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907023519,11.83286908,3471.0,3470.9,0.00468062]
["bitfinex","ETHUSD",1735907023761,11.83286908,3471.0,3470.9,8.095e-05]
["bitfinex","ETHUSD",1735907024554,12.26326358,3471.0,3470.9,8.095e-05]
["bitfinex","ETHUSD",1735907027449,13.41626358,3471.0,3470.9,8.095e-05]
["bitfinex","ETHUSD",1735907028284,15.81204728,3471.0,3470.9,8.095e-05]
["bitfinex","ETHUSD",1735907028682,18.82535056,3471.0,3470.9,8.095e-05]
["bitfinex","ETHUSD",1735907030099,2.88147,3470.5,3470.0,0.645918]
["bitfinex","ETHUSD",1735907030305,1.64603885,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735907030482,1.64603885,3470.4,3470.1,0.04744725]
["bitfinex","ETHUSD",1735907030684,1.64603885,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735907031374,1.19789185,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907032252,2.88176,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907032451,3.62269788,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907033379,0.74093788,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907034600,4.39402166,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907034797,3.81308378,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907035301,3.65308378,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907035535,3.81308378,3470.1,3470.0,0.69429173]
["bitfinex","ETHUSD",1735907035940,0.16,3470.1,3470.0,0.69429173]
["bitfinex","ETHUSD",1735907037336,1.20508125,3470.4,3470.0,0.69429173]
["bitfinex","ETHUSD",1735907037337,1.20508125,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1735907037507,0.16,3470.3,3470.2,3.51181416]
["bitfinex","ETHUSD",1735907038039,0.16,3470.3,3470.2,3.55971633]
["bitfinex","ETHUSD",1735907038432,0.16,3470.3,3470.2,0.67807633]
["bitfinex","ETHUSD",1735907038842,0.16,3470.3,3470.2,0.04790217]
["bitfinex","ETHUSD",1735907039009,0.16,3470.3,3470.0,3.527678]
["bitfinex","ETHUSD",1735907039344,0.16,3470.3,3470.1,0.04790217]
["bitfinex","ETHUSD",1735907039539,0.16,3470.3,3470.1,2.92962217]
["bitfinex","ETHUSD",1735907039725,0.16,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735907039934,1.20508125,3470.9,3470.2,5.96492891]
["bitfinex","ETHUSD",1735907040238,1.20508125,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1735907040473,1.20508125,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907040593,1.36508125,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907041538,0.16,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907041844,0.16,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1735907042138,0.16,3470.9,3470.4,0.59648489]
["bitfinex","ETHUSD",1735907043399,0.16,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1735907045242,0.16,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1735907045905,0.16,3470.9,3470.5,2.88139]
["bitfinex","ETHUSD",1735907046844,0.16,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1735907047325,0.16,3470.9,3470.6,3.169452]
["bitfinex","ETHUSD",1735907047515,0.16,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907048042,0.099387,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907050608,0.16,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735907051750,0.16,3470.9,3470.6,0.288132]
["bitfinex","ETHUSD",1735907051954,0.16,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1735907052260,0.16,3470.9,3470.2,3.35754902]
["bitfinex","ETHUSD",1735907052742,0.16,3470.8,3470.2,3.35754902]
["bitfinex","ETHUSD",1735907052944,0.16,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735907053333,1.1405532,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735907053535,1.1405532,3470.8,3470.3,3.62653354]
["bitfinex","ETHUSD",1735907054561,0.16,3470.8,3470.3,0.74494354]
["bitfinex","ETHUSD",1735907054859,0.16,3470.8,3470.2,6.23918902]
["bitfinex","ETHUSD",1735907055013,0.16,3470.8,3470.3,0.04666991]
["bitfinex","ETHUSD",1735907055215,0.16,3470.8,3470.2,5.88164]
["bitfinex","ETHUSD",1735907055417,0.16,3470.8,3470.3,0.04666991]
["bitfinex","ETHUSD",1735907055631,0.16,3470.8,3470.0,3.527688]
["bitfinex","ETHUSD",1735907055830,0.53992312,3470.7,3470.1,0.04666991]
["bitfinex","ETHUSD",1735907057481,1.20508125,3470.5,3470.1,0.04666991]
["bitfinex","ETHUSD",1735907059854,1.20508125,3470.5,3470.0,0.645918]
["bitfinex","ETHUSD",1735907060193,1.20508125,3470.5,3470.1,0.04705031]
["bitfinex","ETHUSD",1735907060392,0.60047101,3470.4,3470.1,0.04705031]
["bitfinex","ETHUSD",1735907061103,1.80555226,3470.4,3470.1,0.04705031]
["bitfinex","ETHUSD",1735907062477,0.98083355,3470.3,3470.1,0.04705031]
["bitfinex","ETHUSD",1735907063510,0.98083355,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735907063966,0.98083355,3470.3,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907064166,1.48371983,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907065000,1.48371983,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907065365,3.93639927,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907066943,0.27863858,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907067111,1.80762188,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735907067313,1.80762188,3470.3,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907067833,1.80762188,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735907068134,1.80762188,3470.3,3470.2,0.04769538]
["bitfinex","ETHUSD",1735907068443,1.20739833,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735907068650,1.20739833,3470.3,3470.2,0.04769538]
["bitfinex","ETHUSD",1735907069003,1.20739833,3470.3,3470.0,0.645918]
["bitfinex","ETHUSD",1735907069204,1.20739833,3470.3,3470.2,0.04769538]
["bitfinex","ETHUSD",1735907069411,4.41483422,3470.6,3470.2,0.04769538]
["bitfinex","ETHUSD",1735907069412,1.20739833,3470.4,3470.2,0.04769538]
["bitfinex","ETHUSD",1735907069617,1.20739833,3470.4,3470.3,0.04769538]
["bitfinex","ETHUSD",1735907069858,1.20739833,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735907070156,1.20739833,3470.4,3470.3,0.04769538]
["bitfinex","ETHUSD",1735907070329,1.66100009,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735907070530,1.20739833,3470.4,3470.3,0.04769538]
["bitfinex","ETHUSD",1735907070730,1.47169463,3470.4,3470.0,0.645918]
["bitfinex","ETHUSD",1735907071245,1.47169463,3470.4,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907071632,0.16,3470.3,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907071835,1.36749853,3470.3,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907073268,0.16,3470.3,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907074470,0.98125005,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907078702,2.4533262,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907079876,0.98125005,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907081193,1.14125005,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907081855,1.36749853,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907083354,3.8213857,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907085900,2.61388717,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907087367,3.8213857,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907087562,4.79219971,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907087890,7.67386971,3470.2,3470.1,0.04769538]
["bitfinex","ETHUSD",1735907088058,4.79219971,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907089711,3.6613857,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907092322,2.45388717,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907094104,0.98125005,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907095110,1.36749853,3470.2,3470.0,0.645918]
["bitfinex","ETHUSD",1735907096207,0.98125005,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907096413,1.14125005,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907097396,2.61580576,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907098707,4.42342764,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907098898,4.76118513,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907099891,7.33083968,3470.1,3470.0,0.69348041]
["bitfinex","ETHUSD",1735907100195,7.33083968,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907100931,2.95356325,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907102733,5.96686653,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907104230,7.93398045,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907105358,4.92067717,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907106408,7.80243717,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907107041,4.92067717,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907108094,4.76067717,3470.1,3470.0,0.69417532]
["bitfinex","ETHUSD",1735907108296,4.58291968,3470.1,3470.0,0.69417532]
["bitfinex","ETHUSD",1735907108727,7.609844,3470.1,3470.0,0.69417532]
["bitfinex","ETHUSD",1735907110742,10.491604,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907112746,7.46467968,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907114346,4.58291968,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907114845,8.93796104,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907118025,9.48796104,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907118240,12.2141916,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907118549,12.36445788,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907120271,14.82274481,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907121814,18.45229591,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907122929,21.45229591,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907123934,21.29229591,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907124130,21.45229591,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907124435,20.85974481,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907124749,17.82274481,3470.1,3470.0,0.645918]
["bitfinex","ETHUSD",1735907125792,17.82274481,3470.1,3470.0,0.01118441]
["bitfinex","ETHUSD",1735907130393,2.88253,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1735907130715,0.16,3469.1,3468.3,0.86095606]
["bitfinex","ETHUSD",1735907130895,0.16,3469.1,3468.3,0.90686239]
["bitfinex","ETHUSD",1735907131036,3.04259,3469.1,3468.3,0.90686239]
["bitfinex","ETHUSD",1735907131776,3.04259,3469.1,3468.3,0.04590633]
["bitfinex","ETHUSD",1735907131976,2.8827,3469.0,3468.3,0.04590633]
["bitfinex","ETHUSD",1735907132175,2.8827,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1735907132380,2.8827,3469.0,3468.4,0.04708993]
["bitfinex","ETHUSD",1735907132676,2.8827,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1735907132677,5.33850576,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1735907132876,5.33850576,3469.0,3468.5,0.04708993]
["bitfinex","ETHUSD",1735907133049,5.33850576,3469.0,3468.1,3.64741722]
["bitfinex","ETHUSD",1735907133487,5.33850576,3469.0,3468.2,0.04707337]
["bitfinex","ETHUSD",1735907134018,0.98125005,3468.9,3468.2,0.04707337]
["bitfinex","ETHUSD",1735907134885,0.98125005,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1735907135086,0.98125005,3468.9,3468.1,0.04705681]
["bitfinex","ETHUSD",1735907135716,4.09091454,3469.0,3468.1,0.04705681]
["bitfinex","ETHUSD",1735907136019,0.16,3468.9,3468.1,2.93045681]
["bitfinex","ETHUSD",1735907140852,0.16,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1735907141053,1.20821454,3469.1,3468.1,0.04705681]
["bitfinex","ETHUSD",1735907141352,1.20821454,3469.1,3468.6,2.88294]
["bitfinex","ETHUSD",1735907141353,0.16,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1735907141555,0.16,3469.0,3468.7,2.92990885]
["bitfinex","ETHUSD",1735907141757,1.20821454,3469.1,3468.7,2.92990885]
["bitfinex","ETHUSD",1735907141910,0.16,3469.0,3468.7,2.92990885]
["bitfinex","ETHUSD",1735907142107,0.16,3469.0,3468.7,0.04699885]
["bitfinex","ETHUSD",1735907142368,0.16,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1735907142568,0.16,3469.0,3468.3,0.04688294]
["bitfinex","ETHUSD",1735907142878,3.04269,3469.0,3468.3,0.04688294]
["bitfinex","ETHUSD",1735907143757,3.04269,3469.0,3468.0,3.53094601]
["bitfinex","ETHUSD",1735907143962,3.04269,3469.0,3468.1,0.04688294]
["bitfinex","ETHUSD",1735907144157,3.65280622,3468.9,3468.1,0.04688294]
["bitfinex","ETHUSD",1735907144359,7.62799093,3468.9,3468.1,0.04688294]
["bitfinex","ETHUSD",1735907144559,2.88284,3468.8,3468.1,0.04688294]
["bitfinex","ETHUSD",1735907144763,2.88284,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1735907144950,2.88284,3468.8,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907145457,1.20821454,3468.7,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907146364,2.68251978,3468.7,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907146961,1.4669185,3468.6,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907147464,2.88325,3468.3,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907147621,1.4669185,3468.6,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907147622,2.88315,3468.5,3467.9,0.04688294]
["bitfinex","ETHUSD",1735907147816,1.4669185,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1735907148035,0.96656638,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735907148238,0.96656638,3468.5,3467.1,3.57478903]
["bitfinex","ETHUSD",1735907148239,0.96656638,3468.5,3467.6,0.04688294]
["bitfinex","ETHUSD",1735907148452,3.84971638,3468.5,3467.6,0.04688294]
["bitfinex","ETHUSD",1735907148650,3.84971638,3468.5,3467.4,3.0]
["bitfinex","ETHUSD",1735907148838,3.84971638,3468.5,3467.7,0.04688294]
["bitfinex","ETHUSD",1735907149049,1.17030584,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1735907149364,1.17030584,3468.4,3467.4,5.884]
["bitfinex","ETHUSD",1735907149568,2.44459168,3468.6,3467.5,2.93076294]
["bitfinex","ETHUSD",1735907150250,1.20821454,3468.5,3467.5,0.04688294]
["bitfinex","ETHUSD",1735907150640,1.20474596,3468.5,3467.5,0.04688294]
["bitfinex","ETHUSD",1735907150843,2.44458043,3468.4,3467.5,0.04688294]
["bitfinex","ETHUSD",1735907151042,5.32776043,3468.4,3467.5,0.04688294]
["bitfinex","ETHUSD",1735907151236,3.71775282,3468.3,3467.5,0.04688294]
["bitfinex","ETHUSD",1735907151540,2.88336,3468.2,3467.6,0.04730527]
["bitfinex","ETHUSD",1735907151727,0.16,3468.1,3467.1,0.01]
["bitfinex","ETHUSD",1735907151922,0.16,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907152741,0.16,3468.1,3467.2,2.93140527]
["bitfinex","ETHUSD",1735907152941,0.16,3468.1,3467.2,3.2255458]
["bitfinex","ETHUSD",1735907154459,0.16,3468.1,3467.2,0.3414458]
["bitfinex","ETHUSD",1735907154660,0.16,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907154871,3.04345,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907159874,0.97753024,3468.0,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907160257,0.97753024,3468.0,3467.2,2.93143527]
["bitfinex","ETHUSD",1735907161900,0.16,3468.1,3467.2,2.93143527]
["bitfinex","ETHUSD",1735907162110,0.16,3468.1,3467.3,0.86676658]
["bitfinex","ETHUSD",1735907162629,0.16,3468.1,3467.4,0.04730527]
["bitfinex","ETHUSD",1735907163299,0.16,3468.1,3467.1,3.01]
["bitfinex","ETHUSD",1735907163659,0.16,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907164301,3.04343,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907164512,3.30861102,3468.0,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907165202,0.42510102,3468.0,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907165813,0.42510102,3468.0,3467.2,3.04730527]
["bitfinex","ETHUSD",1735907165977,0.16,3468.1,3467.2,3.04730527]
["bitfinex","ETHUSD",1735907166306,0.16,3468.1,3467.2,0.04730527]
["bitfinex","ETHUSD",1735907166473,0.97780712,3467.9,3467.2,2.93146527]
["bitfinex","ETHUSD",1735907167272,0.97780712,3467.9,3467.4,2.88397]
["bitfinex","ETHUSD",1735907167670,0.97780712,3467.9,3467.5,0.04753717]
["bitfinex","ETHUSD",1735907168184,0.97780712,3468.0,3467.5,0.04753717]
["bitfinex","ETHUSD",1735907169484,0.16,3468.1,3467.5,0.04753717]
["bitfinex","ETHUSD",1735907170024,0.16,3468.0,3467.6,2.72623056]
["bitfinex","ETHUSD",1735907170337,0.16,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735907170891,0.16,3468.0,3467.9,2.93171337]
["bitfinex","ETHUSD",1735907172765,0.16,3468.0,3467.9,0.04813337]
["bitfinex","ETHUSD",1735907173106,0.16,3468.0,3467.5,0.57721799]
["bitfinex","ETHUSD",1735907173574,0.16,3468.0,3467.6,0.04783524]
["bitfinex","ETHUSD",1735907175177,0.16,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735907175483,0.16,3468.0,3467.4,0.04783524]
["bitfinex","ETHUSD",1735907176079,3.65387679,3467.9,3467.4,0.04783524]
["bitfinex","ETHUSD",1735907177172,2.44629662,3467.9,3467.4,0.04783524]
["bitfinex","ETHUSD",1735907177367,3.00891648,3467.9,3467.1,2.89421]
["bitfinex","ETHUSD",1735907177589,3.00891648,3467.9,3467.2,0.04783524]
["bitfinex","ETHUSD",1735907178599,0.97851865,3467.8,3467.2,0.04783524]
["bitfinex","ETHUSD",1735907179323,0.97851865,3467.8,3467.1,0.01]
["bitfinex","ETHUSD",1735907179477,1.7389747,3467.8,3467.3,0.04761991]
["bitfinex","ETHUSD",1735907179676,1.7389747,3467.8,3467.1,0.57938884]
["bitfinex","ETHUSD",1735907179878,1.7389747,3467.8,3467.4,0.04761991]
["bitfinex","ETHUSD",1735907180100,0.76045605,3467.8,3467.1,0.57938884]
["bitfinex","ETHUSD",1735907180303,0.76045605,3467.8,3467.1,0.01]
["bitfinex","ETHUSD",1735907180471,0.83650166,3467.7,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907181217,3.72028166,3467.7,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907181535,1.81502031,3467.7,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907181976,2.88402,3467.4,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907182175,0.288402,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735907182817,0.288402,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907183321,0.288402,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735907186137,1.20758017,3467.4,3467.1,0.01]
["bitfinex","ETHUSD",1735907187301,1.20758017,3467.5,3467.1,0.01]
["bitfinex","ETHUSD",1735907187695,1.20758017,3467.5,3467.1,20.01]
["bitfinex","ETHUSD",1735907187900,4.09150017,3467.5,3467.1,20.01]
["bitfinex","ETHUSD",1735907188141,4.09150017,3467.5,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907188343,0.91864532,3467.4,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907188639,2.88408,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907189345,2.88408,3467.3,3467.1,20.01]
["bitfinex","ETHUSD",1735907189658,2.12622549,3467.4,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907190061,2.12622549,3467.4,3467.1,20.01]
["bitfinex","ETHUSD",1735907190352,4.58057244,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907190571,4.58057244,3467.3,3467.1,20.01]
["bitfinex","ETHUSD",1735907190858,4.58057244,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907191074,7.46465244,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907191231,7.46465244,3467.3,3467.1,20.01]
["bitfinex","ETHUSD",1735907191757,6.25707227,3467.3,3467.2,0.04761991]
["bitfinex","ETHUSD",1735907191956,6.25707227,3467.3,3467.1,20.01]
["bitfinex","ETHUSD",1735907192156,6.25707227,3467.3,3467.2,0.04815007]
["bitfinex","ETHUSD",1735907192344,6.25707227,3467.3,3467.1,20.01]
["bitfinex","ETHUSD",1735907192545,0.66388098,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907193506,3.54805098,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907194181,4.09805098,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907194874,8.35650238,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907195090,8.50641585,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907196473,11.67212369,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907197688,14.67212369,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907198192,11.65158732,3467.2,3467.1,20.01]
["bitfinex","ETHUSD",1735907200800,11.65158732,3467.2,3467.1,18.56787]
["bitfinex","ETHUSD",1735907201032,11.65158732,3467.2,3467.1,15.36323839]
["bitfinex","ETHUSD",1735907201240,11.65158732,3467.2,3467.1,11.03684839]
["bitfinex","ETHUSD",1735907201396,11.65158732,3467.2,3467.1,9.59471839]
["bitfinex","ETHUSD",1735907201597,14.09501758,3467.2,3467.1,2.38406839]
["bitfinex","ETHUSD",1735907201812,14.09501758,3467.2,3467.1,2.33445193]
["bitfinex","ETHUSD",1735907202006,2.8852,3466.0,3465.0,0.136232]
["bitfinex","ETHUSD",1735907202240,0.44852,3465.9,3465.0,0.136232]
["bitfinex","ETHUSD",1735907202537,0.16,3465.8,3465.2,2.88579]
["bitfinex","ETHUSD",1735907202738,2.72623056,3466.6,3465.0,3.022192]
["bitfinex","ETHUSD",1735907202943,0.16,3466.5,3465.1,3.0]
["bitfinex","ETHUSD",1735907203113,0.16,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735907203314,0.16,3466.5,3465.6,2.88542]
["bitfinex","ETHUSD",1735907203639,0.16,3466.5,3465.7,2.93603589]
["bitfinex","ETHUSD",1735907203949,2.44612958,3466.4,3465.7,2.93603589]
["bitfinex","ETHUSD",1735907204098,2.44612958,3466.4,3465.7,0.05063589]
["bitfinex","ETHUSD",1735907205141,2.44612958,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1735907205306,0.16,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1735907207758,0.16,3466.7,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907208058,0.16,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1735907208258,0.16,3466.6,3466.5,0.05053641]
["bitfinex","ETHUSD",1735907208465,0.16,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1735907208668,0.16,3466.6,3466.2,3.173474]
["bitfinex","ETHUSD",1735907208967,0.14991347,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1735907209131,0.16,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735907209334,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907209661,0.16,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735907209830,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907210232,0.16,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735907210479,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907210850,0.16,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735907211055,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907211375,0.16,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735907211679,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907212026,0.16,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735907212257,0.16,3466.5,3466.4,2.93536641]
["bitfinex","ETHUSD",1735907212443,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907212859,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735907213059,0.16,3466.5,3466.4,2.93536641]
["bitfinex","ETHUSD",1735907213933,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907214130,0.16,3466.5,3466.3,3.2022514]
["bitfinex","ETHUSD",1735907214348,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907214575,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735907214778,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907214947,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735907215144,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907215466,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735907215671,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907216113,0.16,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735907216322,0.16,3466.5,3466.4,0.05053641]
["bitfinex","ETHUSD",1735907216616,0.16,3466.5,3465.8,0.58427147]
["bitfinex","ETHUSD",1735907216928,0.16,3466.5,3465.9,0.68149541]
["bitfinex","ETHUSD",1735907217226,0.16,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735907217919,0.16,3466.5,3466.3,0.05044521]
["bitfinex","ETHUSD",1735907218329,0.16,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735907218531,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907218731,0.16,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735907218930,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907219120,0.16,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735907219323,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907219527,0.16,3466.5,3466.3,2.88485]
["bitfinex","ETHUSD",1735907219851,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907220269,0.16,3466.5,3466.3,2.88485]
["bitfinex","ETHUSD",1735907220569,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907221255,0.16,3466.5,3466.3,2.88485]
["bitfinex","ETHUSD",1735907221428,0.16,3466.5,3466.4,0.05044521]
["bitfinex","ETHUSD",1735907221907,0.16,3466.5,3466.2,0.35160402]
["bitfinex","ETHUSD",1735907222112,0.16,3466.5,3466.4,2.93527521]
["bitfinex","ETHUSD",1735907222323,0.16,3466.5,3466.4,3.55246813]
["bitfinex","ETHUSD",1735907223164,1.95941078,3467.2,3466.4,0.66763813]
["bitfinex","ETHUSD",1735907223165,1.35624501,3467.2,3466.4,0.66763813]
["bitfinex","ETHUSD",1735907223350,0.16,3467.1,3466.5,2.88468]
["bitfinex","ETHUSD",1735907223928,0.16,3467.1,3466.6,0.05044521]
["bitfinex","ETHUSD",1735907224137,0.16,3467.1,3466.6,2.93510521]
["bitfinex","ETHUSD",1735907224474,3.61753549,3467.0,3466.7,0.05044521]
["bitfinex","ETHUSD",1735907225030,4.19123012,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1735907225229,4.19123012,3467.0,3466.8,0.05044521]
["bitfinex","ETHUSD",1735907225544,3.43456,3466.8,3465.8,3.46960147]
["bitfinex","ETHUSD",1735907225873,3.43456,3466.8,3465.9,0.05010536]
["bitfinex","ETHUSD",1735907226391,2.88468,3466.6,3465.9,0.05010536]
["bitfinex","ETHUSD",1735907226595,0.343468,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1735907226927,0.343468,3466.5,3465.7,3.05032086]
["bitfinex","ETHUSD",1735907227127,0.343468,3466.5,3465.7,0.05032086]
["bitfinex","ETHUSD",1735907227327,0.343468,3466.5,3465.4,0.5719007]
["bitfinex","ETHUSD",1735907227561,0.343468,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1735907227794,0.39610035,3466.4,3465.4,0.5719007]
["bitfinex","ETHUSD",1735907227925,1.20633154,3466.6,3465.4,3.5719007]
["bitfinex","ETHUSD",1735907228290,3.61753549,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1735907228492,0.16,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735907228691,0.16,3466.3,3466.0,0.0506193]
["bitfinex","ETHUSD",1735907229198,0.16,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735907229569,0.16,3466.3,3466.2,2.9356193]
["bitfinex","ETHUSD",1735907229736,1.20633154,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1735907230142,1.20633154,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735907230351,1.36633154,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735907230585,1.36633154,3466.6,3466.5,2.9353693]
["bitfinex","ETHUSD",1735907231138,0.16,3466.6,3466.5,2.9353693]
["bitfinex","ETHUSD",1735907231303,1.20633154,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735907231595,1.36633154,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735907231893,1.36633154,3466.8,3466.7,2.9351993]
["bitfinex","ETHUSD",1735907232460,0.16,3466.8,3466.7,2.9351993]
["bitfinex","ETHUSD",1735907232700,1.20633154,3467.2,3466.7,1.02057214]
["bitfinex","ETHUSD",1735907233042,1.20633154,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1735907233467,1.36633154,3467.2,3467.1,5.93394925]
["bitfinex","ETHUSD",1735907233808,1.20633154,3467.2,3467.1,5.93394925]
["bitfinex","ETHUSD",1735907234010,1.20633154,3467.2,3467.1,8.66017981]
["bitfinex","ETHUSD",1735907234316,1.20633154,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735907234609,1.36633154,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735907234922,1.36633154,3467.6,3467.5,2.93337066]
["bitfinex","ETHUSD",1735907235449,0.16,3467.6,3467.5,2.93337066]
["bitfinex","ETHUSD",1735907236783,1.20633154,3468.1,3467.5,2.93337066]
["bitfinex","ETHUSD",1735907236988,0.16,3468.0,3467.5,2.93337066]
["bitfinex","ETHUSD",1735907237288,0.16,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1735907237484,0.16,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735907237864,0.16,3468.0,3467.9,2.93260814]
["bitfinex","ETHUSD",1735907239488,1.20633154,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735907239725,1.36633154,3468.2,3468.1,3.46502281]
["bitfinex","ETHUSD",1735907239923,1.36633154,3468.2,3468.1,3.51409236]
["bitfinex","ETHUSD",1735907240695,0.16,3468.2,3468.1,3.51409236]
["bitfinex","ETHUSD",1735907243100,1.154,3468.7,3468.1,3.51409236]
["bitfinex","ETHUSD",1735907243453,1.154,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735907243612,1.314,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735907243797,1.314,3468.7,3468.6,2.93115822]
["bitfinex","ETHUSD",1735907244005,1.314,3468.7,3468.6,3.7852151]
["bitfinex","ETHUSD",1735907244213,1.314,3468.7,3468.6,6.51144566]
["bitfinex","ETHUSD",1735907244895,1.20633154,3469.8,3468.6,3.62844566]
["bitfinex","ETHUSD",1735907245098,0.16,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1735907245335,0.16,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1735907245638,0.31758289,3469.6,3468.6,2.88296]
["bitfinex","ETHUSD",1735907245839,0.55,3469.5,3469.2,0.04731354]
["bitfinex","ETHUSD",1735907246201,0.55,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1735907246577,0.55,3469.5,3468.6,0.04542618]
["bitfinex","ETHUSD",1735907246909,0.16,3469.4,3468.6,0.04542618]
["bitfinex","ETHUSD",1735907247111,0.66359934,3469.3,3468.6,0.04542618]
["bitfinex","ETHUSD",1735907247463,0.66359934,3469.3,3468.6,2.92841618]
["bitfinex","ETHUSD",1735907249120,0.16,3469.2,3468.6,2.92841618]
["bitfinex","ETHUSD",1735907249632,0.16,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1735907249848,0.16,3469.2,3468.3,2.72623056]
["bitfinex","ETHUSD",1735907250055,1.20633154,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1735907250268,0.16,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1735907250560,0.16,3469.8,3469.2,0.04542618]
["bitfinex","ETHUSD",1735907250762,0.16,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1735907250978,0.16,3469.8,3468.6,2.72623056]
["bitfinex","ETHUSD",1735907251120,0.161,3469.7,3469.6,2.88213]
["bitfinex","ETHUSD",1735907251628,0.161,3469.7,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907253868,3.0,3470.4,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907254041,0.161,3469.7,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907254427,3.55,3470.5,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907254726,0.804135,3470.4,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907255540,0.161,3470.3,3469.6,2.92755618]
["bitfinex","ETHUSD",1735907255928,0.161,3470.3,3469.6,0.04542618]
["bitfinex","ETHUSD",1735907256129,0.161,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735907256651,0.161,3470.3,3469.8,0.04542618]
["bitfinex","ETHUSD",1735907257052,0.161,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735907257328,0.161,3470.3,3469.9,0.04497111]
["bitfinex","ETHUSD",1735907257568,0.161,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1735907257741,6.76141056,3470.8,3470.0,0.04497111]
["bitfinex","ETHUSD",1735907257742,0.161,3470.2,3470.0,0.04497111]
["bitfinex","ETHUSD",1735907257935,0.161,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1735907258135,1.154,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1735907258351,1.154,3470.8,3470.1,0.04497111]
["bitfinex","ETHUSD",1735907258352,0.161,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1735907258551,0.161,3470.7,3469.9,3.0]
["bitfinex","ETHUSD",1735907258758,0.161,3470.6,3470.5,2.92639111]
["bitfinex","ETHUSD",1735907258960,1.154,3470.8,3470.6,2.88128]
["bitfinex","ETHUSD",1735907259124,0.161,3470.7,3470.6,2.88128]
["bitfinex","ETHUSD",1735907259525,0.161,3470.7,3470.6,2.92625111]
["bitfinex","ETHUSD",1735907261375,1.154,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735907261530,1.315,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735907261931,1.315,3470.8,3470.7,2.92623111]
["bitfinex","ETHUSD",1735907265672,1.154,3470.8,3470.7,2.92623111]
["bitfinex","ETHUSD",1735907265860,1.315,3470.8,3470.7,2.92623111]
["bitfinex","ETHUSD",1735907267431,1.315,3470.8,3470.7,0.04497111]
["bitfinex","ETHUSD",1735907267679,1.315,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1735907267972,1.315,3470.8,3470.7,0.04248179]
["bitfinex","ETHUSD",1735907268172,1.315,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1735907268357,1.315,3470.8,3470.7,0.04248179]
["bitfinex","ETHUSD",1735907268977,1.315,3470.8,3470.1,3.44495404]
["bitfinex","ETHUSD",1735907269147,1.315,3470.8,3470.7,0.04265538]
["bitfinex","ETHUSD",1735907269350,1.315,3470.8,3470.1,3.44495404]
["bitfinex","ETHUSD",1735907269533,1.315,3470.8,3470.7,0.04265538]
["bitfinex","ETHUSD",1735907269732,1.315,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1735907270174,1.315,3470.8,3470.3,0.04265538]
["bitfinex","ETHUSD",1735907270531,1.315,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1735907270762,1.734602,3470.8,3470.4,0.04276286]
["bitfinex","ETHUSD",1735907270934,1.734602,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1735907271128,1.734602,3470.8,3470.5,0.04276286]
["bitfinex","ETHUSD",1735907271537,1.315,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1735907271879,1.315,3470.8,3470.2,0.04276286]
["bitfinex","ETHUSD",1735907272799,1.315,3470.8,3470.2,2.92443286]
["bitfinex","ETHUSD",1735907273592,1.315,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735907274507,1.315,3470.8,3470.4,0.04276286]
["bitfinex","ETHUSD",1735907275167,1.315,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1735907275373,1.315,3470.8,3470.5,0.04276286]
["bitfinex","ETHUSD",1735907275704,1.315,3470.8,3470.6,0.04276286]
["bitfinex","ETHUSD",1735907276092,1.315,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1735907276289,1.315,3470.8,3470.0,0.56447586]
["bitfinex","ETHUSD",1735907276290,1.315,3470.8,3470.7,0.04302743]
["bitfinex","ETHUSD",1735907276496,1.315,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1735907276807,1.315,3470.8,3470.7,0.04302743]
["bitfinex","ETHUSD",1735907276992,1.315,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1735907277306,1.315,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1735907277667,1.315,3470.8,3470.3,2.92459743]
["bitfinex","ETHUSD",1735907279313,0.161,3470.7,3470.3,2.92459743]
["bitfinex","ETHUSD",1735907282203,0.161,3470.7,3470.3,0.04302743]
["bitfinex","ETHUSD",1735907282579,0.46521,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1735907283130,0.46521,3470.7,3469.6,0.57871058]
["bitfinex","ETHUSD",1735907283131,0.46521,3470.7,3470.0,2.92499972]
["bitfinex","ETHUSD",1735907283278,0.161,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735907283703,0.161,3470.7,3470.2,0.04315972]
["bitfinex","ETHUSD",1735907284304,0.55,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1735907284503,0.55,3470.6,3470.3,0.04332509]
["bitfinex","ETHUSD",1735907284703,0.161,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1735907284908,0.161,3470.7,3470.4,0.04334163]
["bitfinex","ETHUSD",1735907285105,0.161,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1735907285417,0.161,3470.7,3470.5,0.04334163]
["bitfinex","ETHUSD",1735907285619,0.161,3470.7,3470.1,2.88172]
["bitfinex","ETHUSD",1735907285807,0.161,3470.7,3470.6,0.04334163]
["bitfinex","ETHUSD",1735907285981,0.161,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1735907286192,4.35662971,3471.1,3470.6,0.04334163]
["bitfinex","ETHUSD",1735907286379,0.7776127,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1735907286678,0.7776127,3471.0,3470.1,2.92525353]
["bitfinex","ETHUSD",1735907287017,0.7776127,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1735907287782,0.7776127,3471.0,3470.4,0.04352353]
["bitfinex","ETHUSD",1735907288608,3.4311,3470.9,3470.4,0.04352353]
["bitfinex","ETHUSD",1735907288819,0.70852414,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1735907288980,2.88134,3470.6,3469.6,2.88212]
["bitfinex","ETHUSD",1735907289180,0.70852414,3470.8,3469.4,2.88234]
["bitfinex","ETHUSD",1735907289181,3.43127,3470.7,3470.0,0.04345738]
["bitfinex","ETHUSD",1735907289380,3.43127,3470.7,3469.7,2.88203]
["bitfinex","ETHUSD",1735907289580,3.43127,3470.7,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907289815,3.43127,3470.7,3469.7,2.88203]
["bitfinex","ETHUSD",1735907289816,0.41397941,3470.6,3469.7,2.88203]
["bitfinex","ETHUSD",1735907290045,0.41397941,3470.6,3470.2,0.04345738]
["bitfinex","ETHUSD",1735907290321,0.41397941,3470.6,3469.4,3.44758273]
["bitfinex","ETHUSD",1735907290480,0.41397941,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735907290825,0.41397941,3470.6,3469.9,0.04345738]
["bitfinex","ETHUSD",1735907291026,0.45537736,3470.5,3469.9,0.04345738]
["bitfinex","ETHUSD",1735907291895,0.45537736,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1735907292095,1.75633154,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1735907292321,1.75633154,3470.7,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907293581,0.55,3470.7,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907294318,0.55,3470.7,3470.2,0.04345738]
["bitfinex","ETHUSD",1735907294623,0.55,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735907294805,0.83460557,3470.6,3469.8,2.88197]
["bitfinex","ETHUSD",1735907295008,1.79765212,3470.6,3470.1,2.88172]
["bitfinex","ETHUSD",1735907295213,0.96304655,3470.6,3470.1,2.88172]
["bitfinex","ETHUSD",1735907295601,0.96304655,3470.6,3470.2,0.04345738]
["bitfinex","ETHUSD",1735907295929,0.161,3470.5,3470.2,0.04345738]
["bitfinex","ETHUSD",1735907296287,0.161,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1735907296487,0.161,3470.5,3470.0,0.04345738]
["bitfinex","ETHUSD",1735907297096,0.161,3470.5,3470.0,2.88181]
["bitfinex","ETHUSD",1735907297296,0.161,3470.5,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907298033,2.40945375,3470.4,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907298191,2.40945375,3470.4,3470.1,2.92519738]
["bitfinex","ETHUSD",1735907299019,0.161,3470.3,3470.1,2.92519738]
["bitfinex","ETHUSD",1735907299214,0.161,3470.3,3470.1,0.04345738]
["bitfinex","ETHUSD",1735907299750,0.161,3470.3,3470.2,0.04341605]
["bitfinex","ETHUSD",1735907299908,0.161,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1735907300228,0.161,3470.3,3470.2,0.04341605]
["bitfinex","ETHUSD",1735907300436,0.161,3470.3,3469.5,2.72623056]
["bitfinex","ETHUSD",1735907300639,0.161,3470.3,3470.2,0.04341605]
["bitfinex","ETHUSD",1735907300859,0.161,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735907301160,0.161,3470.3,3469.8,0.04358144]
["bitfinex","ETHUSD",1735907301649,0.161,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1735907301882,0.161,3470.3,3469.9,0.04358971]
["bitfinex","ETHUSD",1735907301996,0.42487615,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1735907302327,4.04401477,3470.2,3469.6,2.92585895]
["bitfinex","ETHUSD",1735907302485,3.61913862,3470.2,3469.6,2.92585895]
["bitfinex","ETHUSD",1735907303133,3.61913862,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1735907303492,3.61913862,3470.2,3469.9,0.04368895]
["bitfinex","ETHUSD",1735907305331,3.61913862,3470.2,3469.6,2.88214]
["bitfinex","ETHUSD",1735907305922,3.61913862,3470.2,3469.7,0.04368895]
["bitfinex","ETHUSD",1735907306120,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907306319,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907306517,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907307207,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907307623,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907308136,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907308309,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907308513,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907308695,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907308897,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907309098,3.61913862,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1735907309601,3.61913862,3470.2,3469.8,0.04368895]
["bitfinex","ETHUSD",1735907309804,1.20633154,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1735907310366,1.20633154,3470.1,3469.9,2.92560895]
["bitfinex","ETHUSD",1735907311278,1.20633154,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735907311766,3.61913862,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735907312318,3.61913862,3470.2,3470.1,2.92573842]
["bitfinex","ETHUSD",1735907312520,3.77913862,3470.2,3470.1,2.92573842]
["bitfinex","ETHUSD",1735907312718,3.61913862,3470.2,3470.1,2.92573842]
["bitfinex","ETHUSD",1735907312924,7.4e-06,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735907313180,0.81605305,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735907313343,3.00246567,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735907313344,1.11830369,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735907313527,6.67e-06,3470.7,3470.6,8.60757056]
["bitfinex","ETHUSD",1735907313729,6.67e-06,3470.7,3470.6,5.88134]
["bitfinex","ETHUSD",1735907313928,6.67e-06,3470.7,3470.6,5.92507031]
["bitfinex","ETHUSD",1735907314131,6.67e-06,3470.7,3470.6,8.65130087]
["bitfinex","ETHUSD",1735907314367,4.36345194,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735907314368,0.16,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1735907314524,0.16,3471.4,3471.3,5.60699056]
["bitfinex","ETHUSD",1735907315129,0.72194547,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735907315472,0.88194547,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735907315668,0.16,3471.9,3471.8,2.92213747]
["bitfinex","ETHUSD",1735907316461,0.55,3472.9,3471.8,0.04178747]
["bitfinex","ETHUSD",1735907316648,3.16,3472.8,3471.8,0.04178747]
["bitfinex","ETHUSD",1735907316842,0.658944,3472.7,3471.7,5.60664056]
["bitfinex","ETHUSD",1735907317042,0.658944,3472.7,3471.9,0.04177094]
["bitfinex","ETHUSD",1735907317255,0.658944,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1735907317457,0.658944,3472.7,3472.0,0.04177094]
["bitfinex","ETHUSD",1735907317669,0.658944,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1735907317858,0.7248384,3472.6,3472.1,0.04177094]
["bitfinex","ETHUSD",1735907318150,0.7248384,3472.6,3472.2,0.04177094]
["bitfinex","ETHUSD",1735907318368,0.7248384,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1735907318643,0.7248384,3472.6,3472.3,0.04177094]
["bitfinex","ETHUSD",1735907318844,0.7248384,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1735907319045,0.38848384,3472.5,3472.4,0.04177094]
["bitfinex","ETHUSD",1735907319677,0.38848384,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1735907319862,0.38848384,3472.5,3472.4,0.04177094]
["bitfinex","ETHUSD",1735907320061,0.38848384,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1735907320261,0.38848384,3472.5,3472.4,0.04177094]
["bitfinex","ETHUSD",1735907320439,0.16,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735907320643,0.16,3472.4,3471.7,2.72623056]
["bitfinex","ETHUSD",1735907321443,0.16,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1735907322604,0.16,3472.4,3471.4,5.60688056]
["bitfinex","ETHUSD",1735907322605,0.463969,3472.4,3471.4,5.60688056]
["bitfinex","ETHUSD",1735907322798,0.16,3472.4,3471.4,5.60688056]
["bitfinex","ETHUSD",1735907322991,2.87993,3472.3,3471.4,2.72623056]
["bitfinex","ETHUSD",1735907323503,3.03986,3472.4,3471.4,2.72623056]
["bitfinex","ETHUSD",1735907324004,3.03986,3472.4,3471.4,5.60690056]
["bitfinex","ETHUSD",1735907324472,0.16,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1735907324665,0.16,3472.4,3471.6,0.61761606]
["bitfinex","ETHUSD",1735907324970,0.16,3472.4,3471.7,2.7678445]
["bitfinex","ETHUSD",1735907325289,0.16,3472.3,3471.7,5.6482045]
["bitfinex","ETHUSD",1735907326373,0.16,3472.3,3471.7,0.04161394]
["bitfinex","ETHUSD",1735907327688,0.15653182,3472.3,3471.7,0.04161394]
["bitfinex","ETHUSD",1735907329199,0.15653182,3472.3,3471.4,5.60689056]
["bitfinex","ETHUSD",1735907329367,0.15653182,3472.3,3471.8,0.0372033]
["bitfinex","ETHUSD",1735907329569,0.15653182,3472.3,3471.4,5.60689056]
["bitfinex","ETHUSD",1735907329863,2.8796,3472.8,3471.8,2.72623056]
["bitfinex","ETHUSD",1735907330063,2.8796,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1735907330064,0.16,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1735907330296,0.16,3472.7,3471.9,2.91745504]
["bitfinex","ETHUSD",1735907330495,2.8793,3473.1,3472.1,2.72623056]
["bitfinex","ETHUSD",1735907330700,0.16,3472.6,3472.1,5.60631056]
["bitfinex","ETHUSD",1735907331004,0.16,3472.6,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907332410,2.87938,3473.0,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907332570,0.16,3472.5,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907333898,2.87938,3473.0,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907334099,0.16,3472.4,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907335310,0.16,3472.3,3472.2,0.03725287]
["bitfinex","ETHUSD",1735907336271,0.16,3472.3,3472.2,0.60573979]
["bitfinex","ETHUSD",1735907337473,0.16,3472.3,3472.2,1.27050986]
["bitfinex","ETHUSD",1735907341374,0.16,3472.3,3472.2,4.15051986]
["bitfinex","ETHUSD",1735907341718,2.88906,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1735907341887,0.16,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1735907342087,0.162,3473.2,3472.4,2.91661851]
["bitfinex","ETHUSD",1735907342283,2.88906,3473.4,3472.5,0.41498755]
["bitfinex","ETHUSD",1735907342477,0.162,3473.3,3472.5,0.41498755]
["bitfinex","ETHUSD",1735907342814,0.162,3473.3,3472.6,0.03679851]
["bitfinex","ETHUSD",1735907343707,0.162,3473.2,3472.6,2.91640851]
["bitfinex","ETHUSD",1735907344616,0.162,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1735907344789,0.162,3473.1,3472.8,3.21260361]
["bitfinex","ETHUSD",1735907344992,0.162,3473.1,3472.9,2.87937]
["bitfinex","ETHUSD",1735907345187,0.162,3473.1,3472.9,2.91570595]
["bitfinex","ETHUSD",1735907346588,0.01,3473.4,3472.9,2.91570595]
["bitfinex","ETHUSD",1735907346814,0.162,3473.3,3473.0,0.59750701]
["bitfinex","ETHUSD",1735907347120,0.162,3473.2,3473.0,0.59750701]
["bitfinex","ETHUSD",1735907347310,0.162,3473.2,3473.1,0.03503693]
["bitfinex","ETHUSD",1735907348404,0.01,3473.4,3473.1,0.03503693]
["bitfinex","ETHUSD",1735907348590,0.162,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735907348792,0.162,3473.3,3473.2,3.50297545]
["bitfinex","ETHUSD",1735907349037,0.01,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735907349331,0.01,3473.4,3473.3,5.8791]
["bitfinex","ETHUSD",1735907349534,0.01,3473.4,3473.3,5.9132368]
["bitfinex","ETHUSD",1735907350795,0.01,3473.4,3473.3,2.9132368]
["bitfinex","ETHUSD",1735907351031,0.01,3473.4,3473.3,3.88527555]
["bitfinex","ETHUSD",1735907351229,0.162,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735907351645,0.162,3473.7,3473.6,2.91216141]
["bitfinex","ETHUSD",1735907353117,0.162,3473.8,3473.6,2.91216141]
["bitfinex","ETHUSD",1735907355961,0.162,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735907356159,0.162,3473.8,3473.7,3.7627551]
["bitfinex","ETHUSD",1735907356451,0.162,3473.8,3473.7,6.48898566]
["bitfinex","ETHUSD",1735907357815,0.162,3473.8,3473.7,0.8839851]
["bitfinex","ETHUSD",1735907358235,0.162,3473.8,3473.7,0.0322549]
["bitfinex","ETHUSD",1735907358560,0.162,3473.8,3473.4,5.60517056]
["bitfinex","ETHUSD",1735907358714,0.162,3473.8,3473.7,0.03216414]
["bitfinex","ETHUSD",1735907358929,0.162,3473.8,3473.5,2.8789]
["bitfinex","ETHUSD",1735907359135,0.162,3473.8,3473.6,0.03216414]
["bitfinex","ETHUSD",1735907359381,0.162,3473.8,3473.7,0.56372947]
["bitfinex","ETHUSD",1735907359541,0.162,3473.8,3473.5,2.8789]
["bitfinex","ETHUSD",1735907359903,0.162,3473.8,3473.6,0.03216414]
["bitfinex","ETHUSD",1735907360170,7.3583,3474.0,3473.6,0.03216414]
["bitfinex","ETHUSD",1735907360171,0.162,3473.7,3473.6,0.03216414]
["bitfinex","ETHUSD",1735907362176,0.162,3473.7,3473.3,0.97203875]
["bitfinex","ETHUSD",1735907362352,0.162,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1735907362562,0.162,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1735907362753,0.162,3473.7,3473.3,2.91123414]
["bitfinex","ETHUSD",1735907362949,0.162,3473.7,3473.4,2.72623056]
["bitfinex","ETHUSD",1735907363341,0.162,3473.7,3473.5,0.03216414]
["bitfinex","ETHUSD",1735907363537,0.162,3473.7,3473.5,0.65368408]
["bitfinex","ETHUSD",1735907364076,0.162,3473.7,3473.5,3.53260408]
["bitfinex","ETHUSD",1735907365973,0.162,3473.7,3473.5,0.65368408]
["bitfinex","ETHUSD",1735907366174,0.162,3473.7,3473.5,0.03216414]
["bitfinex","ETHUSD",1735907366590,0.162,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1735907366791,0.162,3473.7,3473.6,0.03216414]
["bitfinex","ETHUSD",1735907367005,0.162,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1735907367328,0.162,3473.7,3473.6,0.03251896]
["bitfinex","ETHUSD",1735907368446,0.162,3473.7,3473.6,2.91136896]
["bitfinex","ETHUSD",1735907368937,0.162,3473.7,3473.6,3.20250586]
["bitfinex","ETHUSD",1735907369116,7.3583,3474.0,3473.6,0.32365586]
["bitfinex","ETHUSD",1735907369299,7.5203,3474.0,3473.9,5.60483056]
["bitfinex","ETHUSD",1735907369631,7.5203,3474.0,3473.9,5.63730826]
["bitfinex","ETHUSD",1735907370602,7.5203,3474.0,3473.9,0.0324777]
["bitfinex","ETHUSD",1735907371005,7.5203,3474.0,3473.6,3.01736746]
["bitfinex","ETHUSD",1735907371311,7.3583,3474.0,3473.9,5.63711848]
["bitfinex","ETHUSD",1735907371514,7.5203,3474.0,3473.9,8.60483056]
["bitfinex","ETHUSD",1735907371825,7.3583,3474.0,3473.9,8.63711848]
["bitfinex","ETHUSD",1735907373624,0.162,3474.0,3473.9,9.18711848]
["bitfinex","ETHUSD",1735907373798,0.162,3474.0,3473.9,10.56361878]
["bitfinex","ETHUSD",1735907373999,1e-05,3474.0,3473.9,10.56361878]
["bitfinex","ETHUSD",1735907374800,0.0389224,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1735907375028,0.163,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1735907375228,0.163,3475.4,3474.8,0.03136396]
["bitfinex","ETHUSD",1735907375540,0.163,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1735907375903,0.163,3475.4,3475.1,0.03092689]
["bitfinex","ETHUSD",1735907380024,0.163,3475.4,3475.1,2.90853689]
["bitfinex","ETHUSD",1735907380728,0.163,3475.4,3475.1,0.03092689]
["bitfinex","ETHUSD",1735907380945,0.0389224,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735907381308,0.0389224,3475.5,3475.4,5.90694278]
["bitfinex","ETHUSD",1735907384419,0.0389224,3475.5,3475.4,6.45694278]
["bitfinex","ETHUSD",1735907384626,2.4e-06,3475.5,3475.4,6.45694278]
["bitfinex","ETHUSD",1735907385124,2.4e-06,3475.5,3475.4,7.04618455]
["bitfinex","ETHUSD",1735907385334,2.4e-06,3475.5,3475.4,8.42329307]
["bitfinex","ETHUSD",1735907387810,0.162,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735907388151,0.162,3476.6,3476.5,5.60268056]
["bitfinex","ETHUSD",1735907388326,0.005,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735907388327,0.162,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1735907388522,0.162,3476.8,3476.5,5.63012902]
["bitfinex","ETHUSD",1735907388710,0.162,3476.8,3476.5,5.60268056]
["bitfinex","ETHUSD",1735907388919,0.162,3476.8,3476.6,0.02744846]
["bitfinex","ETHUSD",1735907389722,0.162,3476.7,3476.6,0.02744846]
["bitfinex","ETHUSD",1735907393456,0.162,3476.7,3476.6,2.90381846]
["bitfinex","ETHUSD",1735907395669,0.162,3476.7,3476.6,0.02744846]
["bitfinex","ETHUSD",1735907395869,0.162,3476.7,3476.3,3.58999071]
["bitfinex","ETHUSD",1735907396075,0.162,3476.7,3476.6,0.02720956]
["bitfinex","ETHUSD",1735907396246,0.162,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1735907396444,0.162,3476.7,3476.6,0.02607052]
["bitfinex","ETHUSD",1735907396645,0.465817,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1735907397001,0.162,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1735907397207,0.162,3476.7,3476.1,0.57388734]
["bitfinex","ETHUSD",1735907397335,0.162,3476.6,3476.1,0.57388734]
["bitfinex","ETHUSD",1735907397671,0.162,3476.6,3476.2,0.02607052]
["bitfinex","ETHUSD",1735907398405,0.162,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1735907398973,0.162,3476.6,3476.4,0.02607052]
["bitfinex","ETHUSD",1735907399350,0.162,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1735907399540,3.34223,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1735907399733,3.34223,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1735907399932,3.34223,3476.6,3475.2,2.72623056]
["bitfinex","ETHUSD",1735907399933,0.46583,3476.6,3475.2,2.72623056]
["bitfinex","ETHUSD",1735907400134,2.87661,3476.4,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907400339,2.87691,3476.0,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907400570,2.87653,3476.4,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907400739,2.87697,3475.9,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907400938,2.87703,3475.8,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907401272,3.164733,3475.8,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907401471,2.87661,3476.4,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907401682,0.163,3476.3,3475.7,2.90247032]
["bitfinex","ETHUSD",1735907401846,3.0,3476.8,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907402047,0.163,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1735907402251,0.163,3476.7,3476.1,0.287682]
["bitfinex","ETHUSD",1735907402848,0.163,3476.7,3475.7,2.90241032]
["bitfinex","ETHUSD",1735907403047,3.03929,3476.7,3475.7,2.90241032]
["bitfinex","ETHUSD",1735907403264,3.03929,3476.7,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907403582,0.163,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1735907403804,0.163,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1735907404077,2.87638,3476.6,3475.7,2.90246032]
["bitfinex","ETHUSD",1735907404604,2.87647,3476.5,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907405078,2.87661,3476.4,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907406083,3.180308,3476.6,3475.7,0.02536032]
["bitfinex","ETHUSD",1735907406280,3.180308,3476.6,3475.7,2.90245032]
["bitfinex","ETHUSD",1735907406281,0.303938,3476.6,3475.7,2.90245032]
["bitfinex","ETHUSD",1735907407350,5.60700056,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735907407551,0.163,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1735907407881,3.03885,3477.3,3476.2,2.87667]
["bitfinex","ETHUSD",1735907408342,2.87589,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1735907408542,3.180279,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1735907408875,0.304389,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1735907409087,2.87598,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1735907409453,2.87598,3477.1,3475.8,2.72623056]
["bitfinex","ETHUSD",1735907409656,2.87598,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735907409864,2.87598,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735907410868,2.87598,3477.1,3475.8,2.72623056]
["bitfinex","ETHUSD",1735907410869,2.87611,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1735907411200,3.180021,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1735907411431,3.180021,3477.0,3476.0,2.8768]
["bitfinex","ETHUSD",1735907411569,3.180021,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1735907411755,0.303911,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1735907412084,2.87589,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1735907412596,2.87589,3477.2,3476.2,2.87662]
["bitfinex","ETHUSD",1735907413654,0.163,3477.1,3476.2,2.87662]
["bitfinex","ETHUSD",1735907415064,0.163,3477.1,3476.3,2.87658]
["bitfinex","ETHUSD",1735907415394,0.163,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1735907415591,0.163,3477.0,3476.3,3.164238]
["bitfinex","ETHUSD",1735907419097,0.163,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1735907419468,0.163,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1735907420394,0.005,3477.4,3476.4,2.72623056]
["bitfinex","ETHUSD",1735907420590,0.163,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1735907420804,0.163,3477.3,3476.6,3.28411328]
["bitfinex","ETHUSD",1735907421602,0.163,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1735907421789,0.005,3477.4,3476.6,0.40776328]
["bitfinex","ETHUSD",1735907421990,0.163,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1735907422999,0.163,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1735907423290,0.163,3477.2,3477.0,0.287604]
["bitfinex","ETHUSD",1735907425231,0.163,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1735907425608,0.163,3477.2,3476.6,0.40776328]
["bitfinex","ETHUSD",1735907427370,0.163,3477.2,3476.4,0.57135448]
["bitfinex","ETHUSD",1735907427676,0.163,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1735907427881,0.163,3477.2,3476.4,3.29758504]
["bitfinex","ETHUSD",1735907428032,0.163,3477.2,3476.9,2.87609]
["bitfinex","ETHUSD",1735907428563,0.005,3477.4,3476.7,2.72623056]
["bitfinex","ETHUSD",1735907428872,0.163,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1735907429230,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907429483,0.168,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907429687,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907429980,0.168,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1735907430135,0.168,3477.4,3477.0,3.72161568]
["bitfinex","ETHUSD",1735907431147,0.168,3477.4,3477.0,0.84558568]
["bitfinex","ETHUSD",1735907431348,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907431550,0.168,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907434568,0.005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735907434764,0.005,3477.4,3477.3,6.29831188]
["bitfinex","ETHUSD",1735907438489,0.005,3477.4,3477.3,3.44471564]
["bitfinex","ETHUSD",1735907439394,0.005,3477.4,3477.3,6.1709462]
["bitfinex","ETHUSD",1735907440393,0.005,3477.7,3477.6,5.60177056]
["bitfinex","ETHUSD",1735907440599,0.005,3477.7,3477.6,9.15177056]
["bitfinex","ETHUSD",1735907440900,0.005,3477.7,3477.6,43.60177056]
["bitfinex","ETHUSD",1735907441062,0.005,3477.7,3477.6,46.4553668]
["bitfinex","ETHUSD",1735907444947,0.02,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735907445099,0.02,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1735907461660,1e-05,3478.4,3478.3,6.42496]
["bitfinex","ETHUSD",1735907462198,1e-05,3478.4,3478.3,9.15119056]
["bitfinex","ETHUSD",1735907462385,1e-05,3478.4,3478.3,10.41226738]
["bitfinex","ETHUSD",1735907462776,1e-05,3478.4,3478.3,7.13603682]
["bitfinex","ETHUSD",1735907463101,1e-05,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1735907463657,0.00787,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1735907464101,0.00787,3478.8,3478.1,0.58443763]
["bitfinex","ETHUSD",1735907464305,0.00787,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1735907464706,0.00787,3478.8,3477.6,1.19652557]
["bitfinex","ETHUSD",1735907464878,2.87478,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1735907465213,0.288265,3478.5,3477.7,0.58641334]
["bitfinex","ETHUSD",1735907465407,3.00787,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1735907465772,2.87488,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1735907466306,3.00787,3478.8,3477.2,1.19652557]
["bitfinex","ETHUSD",1735907466307,2.87505,3478.2,3477.2,1.19652557]
["bitfinex","ETHUSD",1735907466466,3.03714,3478.1,3477.3,0.56413355]
["bitfinex","ETHUSD",1735907466694,2.87523,3478.0,3477.0,0.84558568]
["bitfinex","ETHUSD",1735907466893,0.303723,3477.9,3477.0,3.72161568]
["bitfinex","ETHUSD",1735907467093,2.87523,3478.0,3477.0,3.72161568]
["bitfinex","ETHUSD",1735907467732,2.87539,3477.8,3476.9,0.57204871]
["bitfinex","ETHUSD",1735907467891,2.87549,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1735907468092,2.87573,3477.4,3476.3,5.60282056]
["bitfinex","ETHUSD",1735907468332,2.84769155,3477.2,3476.3,0.56157036]
["bitfinex","ETHUSD",1735907468562,2.87617,3476.9,3476.1,1.19652557]
["bitfinex","ETHUSD",1735907468692,0.465817,3476.8,3476.1,1.19652557]
["bitfinex","ETHUSD",1735907468891,3.342067,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1735907469148,3.342067,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1735907469149,0.465817,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1735907469852,0.465817,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1735907470157,0.162,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1735907470458,0.162,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1735907470635,0.162,3476.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735907472240,0.162,3476.7,3476.2,2.72623056]
["bitfinex","ETHUSD",1735907472532,0.162,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1735907472740,0.162,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1735907474551,0.163,3476.6,3476.1,2.87675]
["bitfinex","ETHUSD",1735907475050,0.163,3476.6,3476.0,3.91742805]
["bitfinex","ETHUSD",1735907475453,0.163,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1735907476121,0.163,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735907477353,0.163,3476.6,3476.5,3.72438306]
["bitfinex","ETHUSD",1735907478860,0.15003184,3478.1,3476.7,2.87629]
["bitfinex","ETHUSD",1735907479059,0.163,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1735907479302,0.163,3477.9,3477.2,0.02875288]
["bitfinex","ETHUSD",1735907479464,4.07838081,3478.3,3476.9,2.87612]
["bitfinex","ETHUSD",1735907479664,0.163,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1735907480163,0.163,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1735907480367,0.163,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1735907480950,3.46347414,3478.2,3477.1,2.87589]
["bitfinex","ETHUSD",1735907481150,0.163,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1735907481468,0.163,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1735907482963,0.163,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1735907483169,0.163,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1735907483470,0.163,3477.6,3476.6,3.5795966]
["bitfinex","ETHUSD",1735907483672,0.163,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1735907483873,0.163,3477.6,3476.7,0.71537602]
["bitfinex","ETHUSD",1735907484175,0.163,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1735907484332,0.163,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1735907485272,0.163,3477.6,3476.7,0.71537602]
["bitfinex","ETHUSD",1735907485273,0.163,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1735907485740,0.163,3477.6,3477.3,2.87575]
["bitfinex","ETHUSD",1735907485942,0.163,3477.6,3477.4,2.87568]
["bitfinex","ETHUSD",1735907486275,4.20335081,3478.6,3477.8,2.8753]
["bitfinex","ETHUSD",1735907486276,1.20335081,3478.6,3477.8,2.8753]
["bitfinex","ETHUSD",1735907486482,0.163,3478.5,3477.2,3.0]
["bitfinex","ETHUSD",1735907486681,0.163,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1735907486878,0.163,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1735907487048,0.163,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1735907487377,1.20335081,3478.7,3477.4,2.72623056]
["bitfinex","ETHUSD",1735907487566,1.20335081,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1735907487567,0.163,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1735907487741,0.163,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1735907487939,1.20335081,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1735907488138,1.20335081,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1735907488139,0.163,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1735907488482,0.163,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1735907490339,0.163,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1735907491508,0.163,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1735907492545,0.00787,3478.8,3477.9,2.87526]
["bitfinex","ETHUSD",1735907492546,0.164,3478.4,3477.9,2.87526]
["bitfinex","ETHUSD",1735907492791,0.164,3478.3,3477.9,2.87526]
["bitfinex","ETHUSD",1735907492953,0.164,3478.3,3477.7,2.87544]
["bitfinex","ETHUSD",1735907494057,0.164,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1735907494773,0.467881,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1735907495369,0.467881,3478.3,3477.3,6.45739932]
["bitfinex","ETHUSD",1735907495588,2.72623056,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1735907495920,2.87517,3478.1,3477.0,2.876]
["bitfinex","ETHUSD",1735907496077,2.87505,3478.2,3477.0,2.876]
["bitfinex","ETHUSD",1735907496395,2.87521,3478.1,3477.0,2.876]
["bitfinex","ETHUSD",1735907496708,2.72623056,3478.0,3476.7,2.87621]
["bitfinex","ETHUSD",1735907496869,2.8755,3477.7,3476.7,2.87621]
["bitfinex","ETHUSD",1735907497560,2.72623056,3477.4,3475.8,1.19652557]
["bitfinex","ETHUSD",1735907497788,3.03987,3477.3,3476.2,2.87663]
["bitfinex","ETHUSD",1735907498130,2.87597,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1735907498302,2.87597,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1735907498303,0.303997,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1735907503645,0.164,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1735907503826,0.164,3477.2,3476.5,2.87638]
["bitfinex","ETHUSD",1735907504213,0.164,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1735907504430,4.19988941,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1735907504632,0.164,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1735907504829,0.164,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1735907505026,0.164,3477.1,3476.6,2.8763]
["bitfinex","ETHUSD",1735907505230,0.164,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1735907506018,0.164,3477.1,3476.2,0.58718809]
["bitfinex","ETHUSD",1735907506220,3.03997,3477.1,3476.0,5.87685]
["bitfinex","ETHUSD",1735907506641,3.03997,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735907506813,0.303997,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735907507242,0.303997,3477.0,3475.7,3.0]
["bitfinex","ETHUSD",1735907507451,2.87604,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1735907507618,2.87604,3477.0,3476.1,0.58129386]
["bitfinex","ETHUSD",1735907508158,0.164,3477.1,3476.1,0.58129386]
["bitfinex","ETHUSD",1735907508461,0.164,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1735907508658,2.87573,3477.4,3476.3,2.87654]
["bitfinex","ETHUSD",1735907508831,0.451573,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1735907509031,0.164,3477.2,3476.7,2.87625]
["bitfinex","ETHUSD",1735907509456,0.164,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1735907509660,0.164,3477.2,3476.2,2.72623056]
["bitfinex","ETHUSD",1735907509661,0.164,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1735907509847,0.164,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735907510046,0.164,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735907510272,0.164,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1735907510473,0.164,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1735907511788,0.164,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1735907511989,0.164,3476.9,3476.2,2.87666]
["bitfinex","ETHUSD",1735907512196,0.164,3476.9,3475.9,2.72623056]
["bitfinex","ETHUSD",1735907512356,0.164,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1735907512555,0.164,3476.9,3476.3,2.87658]
["bitfinex","ETHUSD",1735907512751,0.164,3476.8,3476.3,2.87658]
["bitfinex","ETHUSD",1735907513657,0.164,3476.8,3476.0,0.61713028]
["bitfinex","ETHUSD",1735907513879,0.164,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1735907514092,0.164,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1735907514692,0.164,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1735907515195,0.164,3476.8,3476.0,0.61713028]
["bitfinex","ETHUSD",1735907515580,0.164,3476.8,3476.0,3.49398028]
["bitfinex","ETHUSD",1735907516081,0.164,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1735907516801,0.164,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1735907518141,0.164,3476.8,3476.2,0.34937803]
["bitfinex","ETHUSD",1735907518315,0.164,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1735907519939,2.87571,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1735907520147,0.164,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1735907520347,0.164,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1735907520506,5.87558,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1735907520710,0.164,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1735907521248,0.164,3477.5,3476.2,0.34937803]
["bitfinex","ETHUSD",1735907521450,2.8758,3477.3,3476.2,3.22601803]
["bitfinex","ETHUSD",1735907521620,3.03969,3477.5,3476.2,0.34937803]
["bitfinex","ETHUSD",1735907521812,0.87659206,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1735907522410,0.87659206,3477.4,3476.2,0.34937803]
["bitfinex","ETHUSD",1735907522639,0.87659206,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1735907523450,2.87549,3477.7,3476.2,3.07560859]
["bitfinex","ETHUSD",1735907523658,0.165,3477.6,3476.4,2.87653]
["bitfinex","ETHUSD",1735907523814,3.04061,3477.6,3476.3,3.0]
["bitfinex","ETHUSD",1735907524015,2.87565,3477.5,3476.2,3.0]
["bitfinex","ETHUSD",1735907524220,2.87565,3477.5,3476.1,2.8767]
["bitfinex","ETHUSD",1735907524221,0.165,3477.6,3476.1,2.87676]
["bitfinex","ETHUSD",1735907524419,2.87588,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1735907525061,2.87596,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735907525257,2.87596,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735907525447,2.87604,3477.0,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907525646,2.82612,3476.9,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907525951,2.87579,3477.3,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907525952,2.87645,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907526148,3.04145,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907526351,5.76768056,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907529274,6.31768056,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907530334,9.31768056,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907530532,10.737877,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907533049,10.8879561,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907534778,12.09073485,3476.5,3476.4,0.01342836]
["bitfinex","ETHUSD",1735907535473,12.09073485,3476.5,3476.4,8.36e-06]
["bitfinex","ETHUSD",1735907536179,10.8879561,3476.5,3476.4,8.36e-06]
["bitfinex","ETHUSD",1735907536487,5.75372,3476.0,3474.4,3.0]
["bitfinex","ETHUSD",1735907536654,2.87769,3475.0,3473.8,0.57437912]
["bitfinex","ETHUSD",1735907536864,3.0428,3474.9,3474.5,0.02595851]
["bitfinex","ETHUSD",1735907537049,3.0428,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1735907537245,3.0428,3474.9,3474.6,0.02595851]
["bitfinex","ETHUSD",1735907537473,3.0428,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1735907537645,3.0428,3474.9,3473.9,0.287864]
["bitfinex","ETHUSD",1735907537992,3.0428,3474.9,3473.9,0.31382251]
["bitfinex","ETHUSD",1735907538603,3.0428,3474.9,3473.9,3.19241251]
["bitfinex","ETHUSD",1735907539215,0.165,3474.9,3474.1,2.8784]
["bitfinex","ETHUSD",1735907539353,5.60362056,3475.4,3473.9,3.31382251]
["bitfinex","ETHUSD",1735907539552,0.165,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1735907539775,0.165,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1735907539969,0.165,3475.3,3474.5,2.90495498]
["bitfinex","ETHUSD",1735907540361,2.87742,3475.4,3474.5,0.02686498]
["bitfinex","ETHUSD",1735907540561,0.165,3475.2,3474.5,0.02686498]
["bitfinex","ETHUSD",1735907540756,0.165,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1735907540961,0.165,3475.2,3474.6,0.02686498]
["bitfinex","ETHUSD",1735907541250,5.60365056,3475.4,3474.4,3.165987]
["bitfinex","ETHUSD",1735907541461,0.165,3475.1,3474.7,0.02686498]
["bitfinex","ETHUSD",1735907541687,0.165,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1735907541858,3.04263,3475.1,3474.8,0.02686498]
["bitfinex","ETHUSD",1735907542186,3.04263,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1735907542187,2.87778,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1735907542546,2.87778,3474.9,3474.0,0.02686498]
["bitfinex","ETHUSD",1735907543455,3.182058,3474.9,3474.0,0.02686498]
["bitfinex","ETHUSD",1735907543982,0.304278,3474.9,3474.1,2.8784]
["bitfinex","ETHUSD",1735907544189,3.04262,3475.1,3474.1,2.8784]
["bitfinex","ETHUSD",1735907544365,3.04262,3475.1,3474.2,0.02702161]
["bitfinex","ETHUSD",1735907544762,3.04262,3475.1,3474.2,2.90537161]
["bitfinex","ETHUSD",1735907545776,5.76885056,3475.1,3474.2,0.02702161]
["bitfinex","ETHUSD",1735907545972,2.87773,3475.0,3474.2,0.02702161]
["bitfinex","ETHUSD",1735907546205,0.57689606,3474.9,3474.2,0.02702161]
["bitfinex","ETHUSD",1735907546406,0.57689606,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1735907546578,0.57689606,3474.9,3474.3,0.02761504]
["bitfinex","ETHUSD",1735907546780,0.57689606,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1735907547035,0.57689606,3474.9,3474.4,0.02761504]
["bitfinex","ETHUSD",1735907547197,0.63458566,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1735907547503,0.63458566,3474.8,3474.5,0.02761504]
["bitfinex","ETHUSD",1735907547801,0.63458566,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1735907548008,2.87773,3475.0,3474.6,0.02761504]
["bitfinex","ETHUSD",1735907548208,2.87773,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735907548376,2.87773,3475.0,3474.7,0.02761504]
["bitfinex","ETHUSD",1735907548701,2.87773,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735907549205,2.87773,3475.0,3474.2,0.02761504]
["bitfinex","ETHUSD",1735907549382,0.57689606,3474.9,3474.2,0.02761504]
["bitfinex","ETHUSD",1735907549779,3.45468606,3474.9,3474.2,0.02761504]
["bitfinex","ETHUSD",1735907550295,0.57689606,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1735907550480,5.76890056,3475.1,3474.3,0.027648]
["bitfinex","ETHUSD",1735907550679,5.76890056,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1735907550896,3.04267,3475.1,3474.4,0.027648]
["bitfinex","ETHUSD",1735907551091,0.165,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735907551267,0.604254,3475.0,3474.5,0.02788709]
["bitfinex","ETHUSD",1735907551474,0.164,3474.9,3473.6,6.45858616]
["bitfinex","ETHUSD",1735907551705,0.164,3474.9,3474.6,0.02788709]
["bitfinex","ETHUSD",1735907551884,0.164,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1735907552233,0.164,3474.9,3473.7,2.87877]
["bitfinex","ETHUSD",1735907552374,0.28902306,3474.9,3474.5,0.02766449]
["bitfinex","ETHUSD",1735907552575,0.164,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1735907552778,0.164,3474.8,3474.6,0.02766449]
["bitfinex","ETHUSD",1735907552967,0.164,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1735907553186,0.164,3474.8,3474.7,0.02766449]
["bitfinex","ETHUSD",1735907553527,0.76970436,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1735907553671,0.76970436,3474.8,3474.7,0.02760679]
["bitfinex","ETHUSD",1735907553876,0.76970436,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1735907554092,0.76970436,3474.8,3474.7,0.02760679]
["bitfinex","ETHUSD",1735907554330,0.76970436,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1735907554585,0.76970436,3474.8,3474.7,0.02760679]
["bitfinex","ETHUSD",1735907554734,0.76970436,3474.8,3474.1,0.02760679]
["bitfinex","ETHUSD",1735907557192,0.76970436,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1735907557392,0.76970436,3474.8,3474.2,0.02760679]
["bitfinex","ETHUSD",1735907557616,3.64759436,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1735907557816,3.64759436,3474.8,3474.3,0.02760679]
["bitfinex","ETHUSD",1735907558022,0.36475944,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1735907558343,2.8781,3474.6,3473.6,3.45856616]
["bitfinex","ETHUSD",1735907558552,2.8781,3474.6,3473.7,0.02760679]
["bitfinex","ETHUSD",1735907558930,2.87822,3474.4,3473.7,0.02760679]
["bitfinex","ETHUSD",1735907559103,2.87822,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735907559310,3.20251794,3474.4,3473.6,0.02760679]
["bitfinex","ETHUSD",1735907559533,3.20251794,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1735907559749,3.20251794,3474.4,3473.5,0.02760679]
["bitfinex","ETHUSD",1735907560851,3.20251794,3474.4,3473.5,2.90647679]
["bitfinex","ETHUSD",1735907560852,0.32429794,3474.4,3473.5,2.90647679]
["bitfinex","ETHUSD",1735907561844,0.32429794,3474.4,3473.5,0.02760679]
["bitfinex","ETHUSD",1735907562019,2.87843,3474.2,3473.5,0.02760679]
["bitfinex","ETHUSD",1735907562347,3.47132585,3474.2,3473.6,0.02801082]
["bitfinex","ETHUSD",1735907562512,3.47132585,3474.2,3473.3,3.46232557]
["bitfinex","ETHUSD",1735907562847,3.47132585,3474.2,3473.4,0.02801082]
["bitfinex","ETHUSD",1735907564225,0.59289585,3474.2,3473.4,0.02801082]
["bitfinex","ETHUSD",1735907564431,3.20252794,3474.4,3473.4,2.90700082]
["bitfinex","ETHUSD",1735907565169,2.87807,3474.6,3473.6,2.87882]
["bitfinex","ETHUSD",1735907565669,2.87807,3474.6,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907565842,2.87807,3474.6,3473.7,2.90776213]
["bitfinex","ETHUSD",1735907567174,2.87822,3474.4,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907567332,2.87812,3474.5,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907567534,0.62428794,3474.4,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907572123,3.50247794,3474.4,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907572381,0.62428794,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1735907572554,0.62428794,3474.4,3473.8,0.02899213]
["bitfinex","ETHUSD",1735907572758,0.62428794,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1735907572958,2.87807,3474.6,3473.8,0.02899213]
["bitfinex","ETHUSD",1735907574162,2.87811,3474.5,3473.8,0.02899213]
["bitfinex","ETHUSD",1735907574362,2.87811,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735907574659,0.55,3474.4,3473.7,0.02899213]
["bitfinex","ETHUSD",1735907575025,3.4282,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1735907575224,0.61544306,3474.3,3473.8,0.02930555]
["bitfinex","ETHUSD",1735907575423,0.61544306,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1735907575647,0.61544306,3474.3,3473.9,0.02930555]
["bitfinex","ETHUSD",1735907575838,0.164,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1735907576255,0.164,3474.2,3473.6,0.02930555]
["bitfinex","ETHUSD",1735907576567,0.42077231,3474.1,3473.3,3.46229557]
["bitfinex","ETHUSD",1735907576723,0.42077231,3474.1,3473.4,0.02930555]
["bitfinex","ETHUSD",1735907577335,0.164,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1735907577538,0.164,3474.2,3473.6,0.02950354]
["bitfinex","ETHUSD",1735907579851,0.164,3474.2,3473.3,3.46230557]
["bitfinex","ETHUSD",1735907580054,0.164,3474.2,3473.7,0.02950354]
["bitfinex","ETHUSD",1735907580247,0.164,3474.2,3473.3,3.46230557]
["bitfinex","ETHUSD",1735907580248,3.04238,3474.2,3473.3,3.46230557]
["bitfinex","ETHUSD",1735907580463,4.1559334,3474.2,3473.8,0.02944579]
["bitfinex","ETHUSD",1735907580670,4.1559334,3474.2,3473.3,3.46230557]
["bitfinex","ETHUSD",1735907580838,4.1559334,3474.2,3473.9,0.02944579]
["bitfinex","ETHUSD",1735907581040,1.2775534,3474.2,3473.3,0.58323557]
["bitfinex","ETHUSD",1735907581374,1.2775534,3474.2,3473.4,0.02944579]
["bitfinex","ETHUSD",1735907581375,2.87844,3474.1,3473.4,0.02944579]
["bitfinex","ETHUSD",1735907581701,0.95229169,3474.1,3473.4,0.02944579]
["bitfinex","ETHUSD",1735907581978,1.2775534,3474.2,3473.4,0.02944579]
["bitfinex","ETHUSD",1735907581979,1.2775534,3474.2,3473.4,2.90844579]
["bitfinex","ETHUSD",1735907582154,2.47903379,3474.2,3473.4,2.90844579]
["bitfinex","ETHUSD",1735907582987,1.2775534,3474.2,3473.4,2.90844579]
["bitfinex","ETHUSD",1735907584538,1.20148039,3474.3,3473.4,2.90844579]
["bitfinex","ETHUSD",1735907584793,0.163,3474.2,3473.4,2.90844579]
["bitfinex","ETHUSD",1735907584940,0.163,3474.2,3473.8,2.87862]
["bitfinex","ETHUSD",1735907585139,0.163,3474.2,3473.9,0.02963552]
["bitfinex","ETHUSD",1735907586285,0.163,3474.1,3473.9,0.02963552]
["bitfinex","ETHUSD",1735907587545,0.163,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1735907587746,0.163,3474.0,3473.8,0.0285428]
["bitfinex","ETHUSD",1735907588390,0.163,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1735907588853,0.163,3474.0,3473.7,0.0282649]
["bitfinex","ETHUSD",1735907590592,0.163,3474.0,3473.7,0.46794611]
["bitfinex","ETHUSD",1735907590788,0.163,3474.0,3473.8,2.87863]
["bitfinex","ETHUSD",1735907590994,1.20148039,3474.4,3473.6,2.72623056]
["bitfinex","ETHUSD",1735907591283,0.163,3473.9,3473.8,2.87861]
["bitfinex","ETHUSD",1735907592606,0.163,3473.9,3473.8,3.87170336]
["bitfinex","ETHUSD",1735907592794,1.20148039,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1735907592998,0.163,3474.6,3474.2,3.166174]
["bitfinex","ETHUSD",1735907593836,1.20148039,3474.7,3474.2,3.166174]
["bitfinex","ETHUSD",1735907594039,0.163,3474.6,3474.2,3.166174]
["bitfinex","ETHUSD",1735907594232,0.163,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1735907594935,0.163,3474.6,3473.9,4.21593776]
["bitfinex","ETHUSD",1735907595229,0.163,3474.5,3474.0,1.5176588]
["bitfinex","ETHUSD",1735907595399,0.163,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1735907595594,0.163,3474.5,3474.2,3.59057394]
["bitfinex","ETHUSD",1735907595797,0.163,3474.5,3474.3,0.02786092]
["bitfinex","ETHUSD",1735907596195,0.163,3474.5,3474.2,3.59057394]
["bitfinex","ETHUSD",1735907596402,0.163,3474.5,3474.4,0.02786092]
["bitfinex","ETHUSD",1735907596640,0.163,3474.5,3474.2,3.59057394]
["bitfinex","ETHUSD",1735907596826,0.163,3474.5,3474.4,0.02786092]
["bitfinex","ETHUSD",1735907597029,0.163,3474.5,3474.2,1.284845]
["bitfinex","ETHUSD",1735907597224,0.163,3474.5,3474.4,0.02786092]
["bitfinex","ETHUSD",1735907597427,3.04111,3474.5,3474.0,1.4897072]
["bitfinex","ETHUSD",1735907597643,3.633013,3474.5,3474.4,0.0278197]
["bitfinex","ETHUSD",1735907597943,3.633013,3474.5,3474.0,1.4897072]
["bitfinex","ETHUSD",1735907598108,3.633013,3474.5,3474.4,0.02805053]
["bitfinex","ETHUSD",1735907598314,2.87838,3474.2,3474.0,1.4897072]
["bitfinex","ETHUSD",1735907598620,2.87844,3474.1,3474.0,1.4897072]
["bitfinex","ETHUSD",1735907598815,0.56046706,3474.1,3474.0,1.4897072]
["bitfinex","ETHUSD",1735907599139,0.754903,3474.5,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907599140,2.87826,3474.4,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907599673,0.754903,3474.5,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907599813,2.87842,3474.2,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907601248,4.08672301,3474.2,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907603239,1.20830301,3474.2,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907603455,0.163,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1735907603827,0.163,3474.1,3473.6,0.20789886]
["bitfinex","ETHUSD",1735907604168,0.163,3474.1,3473.5,3.46818143]
["bitfinex","ETHUSD",1735907604465,0.163,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1735907606437,1.20830301,3474.2,3473.5,0.58928143]
["bitfinex","ETHUSD",1735907606644,1.20830301,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735907606871,1.37130301,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735907607042,1.20830301,3474.3,3474.2,3.166196]
["bitfinex","ETHUSD",1735907607368,1.37130301,3474.3,3474.2,3.166196]
["bitfinex","ETHUSD",1735907608174,0.163,3474.3,3474.2,4.15942637]
["bitfinex","ETHUSD",1735907608389,1.20830301,3474.9,3474.2,1.28106637]
["bitfinex","ETHUSD",1735907608545,1.20830301,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1735907608751,1.37130301,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1735907609330,0.163,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1735907609532,1.20830301,3475.2,3474.8,0.287786]
["bitfinex","ETHUSD",1735907609770,0.163,3475.1,3474.7,5.60414056]
["bitfinex","ETHUSD",1735907610338,0.163,3475.1,3474.8,0.02681405]
["bitfinex","ETHUSD",1735907610572,0.163,3475.1,3474.7,5.60414056]
["bitfinex","ETHUSD",1735907610854,0.162,3475.0,3474.8,0.02681405]
["bitfinex","ETHUSD",1735907611060,0.162,3475.0,3474.7,5.60414056]
["bitfinex","ETHUSD",1735907611239,0.162,3475.0,3474.9,2.90451405]
["bitfinex","ETHUSD",1735907611437,0.162,3475.0,3474.9,2.8777]
["bitfinex","ETHUSD",1735907611638,0.162,3475.0,3474.9,2.90451405]
["bitfinex","ETHUSD",1735907612440,1.152,3475.4,3475.1,2.87756]
["bitfinex","ETHUSD",1735907612781,0.162,3475.3,3475.1,2.87756]
["bitfinex","ETHUSD",1735907612982,0.162,3475.3,3475.2,0.02681405]
["bitfinex","ETHUSD",1735907613278,1.152,3475.4,3475.2,0.02681405]
["bitfinex","ETHUSD",1735907613583,0.162,3475.3,3475.2,0.02681405]
["bitfinex","ETHUSD",1735907615136,0.162,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1735907615342,0.162,3475.3,3475.0,0.02681405]
["bitfinex","ETHUSD",1735907615963,0.162,3475.3,3474.8,0.56777406]
["bitfinex","ETHUSD",1735907616171,0.162,3475.3,3474.9,0.02646791]
["bitfinex","ETHUSD",1735907617055,0.162,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1735907617258,0.162,3475.3,3474.8,0.56777406]
["bitfinex","ETHUSD",1735907617460,0.162,3475.3,3475.1,2.90406791]
["bitfinex","ETHUSD",1735907617661,0.162,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1735907617873,1.152,3475.4,3475.2,0.02646791]
["bitfinex","ETHUSD",1735907618073,0.162,3475.3,3475.2,0.02646791]
["bitfinex","ETHUSD",1735907620148,1.152,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735907620352,1.314,3475.4,3475.3,3.44045385]
["bitfinex","ETHUSD",1735907620552,1.314,3475.4,3475.3,3.46674046]
["bitfinex","ETHUSD",1735907620798,1.152,3475.4,3475.3,3.46674046]
["bitfinex","ETHUSD",1735907620999,1.314,3475.4,3475.3,3.46674046]
["bitfinex","ETHUSD",1735907621385,1.314,3475.4,3475.3,0.58930046]
["bitfinex","ETHUSD",1735907621585,1.314,3475.4,3475.3,0.02628661]
["bitfinex","ETHUSD",1735907621901,1.314,3475.4,3475.1,2.87757]
["bitfinex","ETHUSD",1735907622059,1.314,3475.4,3475.3,0.02603118]
["bitfinex","ETHUSD",1735907622555,1.314,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1735907622965,1.314,3475.4,3475.0,0.02603118]
["bitfinex","ETHUSD",1735907624620,0.162,3475.4,3475.0,0.02603118]
["bitfinex","ETHUSD",1735907625763,0.162,3475.4,3475.1,0.02613005]
["bitfinex","ETHUSD",1735907625991,0.162,3475.4,3474.8,0.56777406]
["bitfinex","ETHUSD",1735907626201,0.162,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1735907626580,0.162,3475.4,3475.2,0.02613005]
["bitfinex","ETHUSD",1735907626809,0.162,3475.4,3475.2,2.90359005]
["bitfinex","ETHUSD",1735907627425,0.162,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735907627560,4.08486301,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1735907627764,0.75070836,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1735907628004,0.58870836,3476.3,3475.6,0.02613005]
["bitfinex","ETHUSD",1735907628174,0.162,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1735907628379,0.162,3476.2,3476.0,0.0255534]
["bitfinex","ETHUSD",1735907630377,0.162,3476.2,3475.8,2.87699]
["bitfinex","ETHUSD",1735907630581,0.162,3476.1,3475.9,0.0255534]
["bitfinex","ETHUSD",1735907632432,2.87686,3476.0,3475.0,2.87763]
["bitfinex","ETHUSD",1735907632587,2.87705,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1735907632794,2.87705,3475.8,3474.9,5.87775]
["bitfinex","ETHUSD",1735907633101,3.180756,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1735907633304,0.162,3475.9,3475.0,0.56972127]
["bitfinex","ETHUSD",1735907633471,0.162,3475.9,3475.2,2.87745]
["bitfinex","ETHUSD",1735907636007,0.162,3475.9,3475.1,0.32959518]
["bitfinex","ETHUSD",1735907636307,0.162,3475.9,3475.5,2.87725]
["bitfinex","ETHUSD",1735907636680,0.162,3475.8,3475.6,2.87712]
["bitfinex","ETHUSD",1735907636880,0.162,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735907637094,0.162,3475.8,3475.7,3.164821]
["bitfinex","ETHUSD",1735907637518,1.20830301,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1735907637697,0.162,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1735907638293,0.162,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1735907639064,0.162,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1735907639661,0.162,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1735907639950,0.162,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735907640097,0.162,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1735907640418,1.152,3477.0,3475.9,0.34471096]
["bitfinex","ETHUSD",1735907640732,0.162,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1735907640933,1.152,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1735907641145,0.162,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1735907642437,1.152,3477.0,3475.9,0.34471096]
["bitfinex","ETHUSD",1735907642602,0.162,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1735907643539,0.162,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1735907643843,0.162,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1735907644844,2.8764,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1735907645227,0.162,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1735907648336,0.30384,3476.4,3475.4,0.58816751]
["bitfinex","ETHUSD",1735907648535,0.30384,3476.4,3475.4,3.46551751]
["bitfinex","ETHUSD",1735907648536,0.162,3476.3,3475.4,3.46551751]
["bitfinex","ETHUSD",1735907648764,0.162,3476.3,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907649074,0.162,3476.3,3474.9,0.57902562]
["bitfinex","ETHUSD",1735907649259,2.87743,3475.4,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907649435,0.162,3475.3,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907649636,3.03946,3475.3,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907649861,2.87763,3475.1,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907650432,2.87769,3475.0,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907652402,0.162,3475.0,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907655693,3.03969,3475.0,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907658710,6.03969,3475.0,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907659019,7.23442566,3475.0,3474.9,0.00306611]
["bitfinex","ETHUSD",1735907659224,2.87834,3474.3,3473.5,1.19652557]
["bitfinex","ETHUSD",1735907659647,2.87794,3474.7,3473.5,1.19652557]
["bitfinex","ETHUSD",1735907659962,2.8784,3474.2,3473.5,1.19652557]
["bitfinex","ETHUSD",1735907660166,0.162,3474.1,3473.5,1.19652557]
["bitfinex","ETHUSD",1735907660473,0.162,3474.1,3473.2,3.5671036]
["bitfinex","ETHUSD",1735907660764,0.162,3474.1,3473.3,0.91725942]
["bitfinex","ETHUSD",1735907660970,0.162,3474.1,3473.3,3.79627942]
["bitfinex","ETHUSD",1735907661767,0.162,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1735907661904,0.162,3474.1,3473.3,0.91725942]
["bitfinex","ETHUSD",1735907662105,3.04045,3474.1,3473.2,0.5671036]
["bitfinex","ETHUSD",1735907663146,2.87871,3473.8,3472.8,5.87947]
["bitfinex","ETHUSD",1735907664104,2.87854,3474.0,3473.0,0.59056377]
["bitfinex","ETHUSD",1735907664306,2.87854,3474.0,3473.0,3.46985377]
["bitfinex","ETHUSD",1735907664644,2.87854,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1735907664944,2.87854,3474.0,3473.2,3.64698138]
["bitfinex","ETHUSD",1735907665533,0.162,3474.1,3473.2,3.64698138]
["bitfinex","ETHUSD",1735907666318,3.04044,3474.1,3473.2,3.64698138]
["bitfinex","ETHUSD",1735907667252,2.87872,3473.8,3473.0,0.59056377]
["bitfinex","ETHUSD",1735907667547,0.162,3474.1,3473.0,3.46987377]
["bitfinex","ETHUSD",1735907667548,2.87859,3474.0,3473.0,3.46987377]
["bitfinex","ETHUSD",1735907667752,2.87859,3474.0,3473.1,3.02591248]
["bitfinex","ETHUSD",1735907668056,0.162,3474.1,3473.3,2.87908]
["bitfinex","ETHUSD",1735907668351,0.162,3474.1,3473.4,0.02814523]
["bitfinex","ETHUSD",1735907668648,3.0,3474.9,3473.4,0.02814523]
["bitfinex","ETHUSD",1735907668649,3.0,3474.9,3473.4,0.61886775]
["bitfinex","ETHUSD",1735907668832,2.87812,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1735907669036,2.87821,3474.4,3473.1,3.0]
["bitfinex","ETHUSD",1735907669361,0.162,3474.8,3473.1,3.0]
["bitfinex","ETHUSD",1735907669362,2.87848,3474.1,3473.2,0.02814523]
["bitfinex","ETHUSD",1735907670447,2.87875,3473.8,3473.2,0.02814523]
["bitfinex","ETHUSD",1735907670659,0.164,3473.7,3473.2,0.02814523]
["bitfinex","ETHUSD",1735907670864,0.164,3473.7,3472.9,0.56650934]
["bitfinex","ETHUSD",1735907670865,3.04284,3473.7,3472.9,0.56650934]
["bitfinex","ETHUSD",1735907671332,2.87889,3473.6,3473.0,0.02799683]
["bitfinex","ETHUSD",1735907671662,2.87896,3473.5,3473.0,0.02799683]
["bitfinex","ETHUSD",1735907672466,2.87903,3473.4,3473.0,0.02799683]
["bitfinex","ETHUSD",1735907673257,2.87903,3473.4,3472.5,5.87974]
["bitfinex","ETHUSD",1735907673465,0.304289,3473.6,3472.1,5.61631056]
["bitfinex","ETHUSD",1735907673764,2.87927,3473.1,3472.6,0.5749277]
["bitfinex","ETHUSD",1735907674469,2.87927,3473.1,3472.7,0.02799683]
["bitfinex","ETHUSD",1735907674764,2.87935,3473.0,3472.7,0.02799683]
["bitfinex","ETHUSD",1735907675063,2.87944,3472.9,3472.1,0.01]
["bitfinex","ETHUSD",1735907675263,2.87944,3472.9,3472.8,0.02799683]
["bitfinex","ETHUSD",1735907675464,2.87944,3472.9,3472.1,0.01]
["bitfinex","ETHUSD",1735907675465,3.167384,3472.9,3472.1,0.01]
["bitfinex","ETHUSD",1735907675967,3.167384,3472.9,3472.2,0.02799683]
["bitfinex","ETHUSD",1735907676772,0.287944,3472.9,3472.2,0.02799683]
["bitfinex","ETHUSD",1735907676969,2.8793,3473.1,3472.2,0.02799683]
["bitfinex","ETHUSD",1735907677643,0.164,3473.0,3472.2,2.90800683]
["bitfinex","ETHUSD",1735907678033,2.87923,3473.2,3472.2,2.90800683]
["bitfinex","ETHUSD",1735907678269,0.164,3472.9,3472.2,2.90800683]
["bitfinex","ETHUSD",1735907681557,0.1605378,3472.9,3472.2,2.90800683]
["bitfinex","ETHUSD",1735907681763,0.1605378,3472.9,3472.3,0.29180068]
["bitfinex","ETHUSD",1735907682079,0.1605378,3472.9,3472.3,0.32143872]
["bitfinex","ETHUSD",1735907682391,0.1605378,3472.9,3472.3,0.02963804]
["bitfinex","ETHUSD",1735907683045,2.87953,3472.8,3472.4,0.02963804]
["bitfinex","ETHUSD",1735907683459,2.87953,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1735907683979,2.87953,3472.8,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907685081,2.87932,3473.1,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907685283,0.164,3473.0,3472.2,0.62161284]
["bitfinex","ETHUSD",1735907685582,0.164,3473.0,3472.2,3.50161284]
["bitfinex","ETHUSD",1735907686563,2.89023056,3473.0,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907686768,2.87969,3472.6,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907688703,2.87976,3472.6,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907689609,2.87979,3472.5,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907690404,2.87954,3472.8,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907690581,2.87988,3472.4,3472.2,0.02963804]
["bitfinex","ETHUSD",1735907691084,2.87988,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1735907691502,2.87971,3472.6,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907691681,2.87954,3472.8,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907693009,2.87961,3472.7,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907695608,2.87947,3472.9,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907695781,2.87939,3473.0,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907695980,0.164,3472.9,3472.2,0.32218152]
["bitfinex","ETHUSD",1735907696710,0.164,3472.8,3472.2,0.32218152]
["bitfinex","ETHUSD",1735907697012,0.164,3472.8,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907700242,2.87969,3472.6,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907701396,2.8799,3472.4,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907701598,0.164,3472.8,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907701816,2.87989,3472.4,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907702125,0.164,3472.8,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907702126,2.87993,3472.3,3472.2,0.03014956]
["bitfinex","ETHUSD",1735907702428,2.88001,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907707630,0.575961,3472.3,3472.1,0.01]
["bitfinex","ETHUSD",1735907707922,2.88001,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907719657,4.08831301,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907719856,7.08831301,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907720032,8.59556453,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907721222,11.50374453,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907722036,12.05374453,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1735907722357,2.88086,3471.2,3470.9,0.58667558]
["bitfinex","ETHUSD",1735907722567,0.163,3471.1,3470.9,0.58667558]
["bitfinex","ETHUSD",1735907722757,0.163,3471.1,3470.4,1.48992233]
["bitfinex","ETHUSD",1735907722958,2.8811,3470.9,3469.9,4.07842557]
["bitfinex","ETHUSD",1735907723118,2.8811,3470.9,3470.0,3.587628]
["bitfinex","ETHUSD",1735907723460,2.88128,3470.7,3469.9,1.19652557]
["bitfinex","ETHUSD",1735907723755,2.88923056,3471.1,3469.9,1.19652557]
["bitfinex","ETHUSD",1735907723984,2.88128,3470.7,3469.9,1.19652557]
["bitfinex","ETHUSD",1735907724386,2.88923056,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1735907724595,2.88112,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1735907724887,0.57703506,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1735907725091,2.88107,3471.0,3469.8,0.5784349]
["bitfinex","ETHUSD",1735907725240,2.88107,3471.0,3470.1,2.88176]
["bitfinex","ETHUSD",1735907726298,0.163,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1735907726589,2.88923056,3471.1,3469.8,0.5784349]
["bitfinex","ETHUSD",1735907726790,2.88123,3470.8,3469.8,3.4604049]
["bitfinex","ETHUSD",1735907726949,3.45827606,3470.8,3469.8,3.4604049]
["bitfinex","ETHUSD",1735907729616,3.45827606,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1735907729792,3.45827606,3470.8,3469.8,0.5784349]
["bitfinex","ETHUSD",1735907729998,2.88128,3470.7,3469.8,0.5784349]
["bitfinex","ETHUSD",1735907730205,2.88128,3470.7,3469.9,0.03159422]
["bitfinex","ETHUSD",1735907730368,0.34583261,3470.6,3469.9,0.03159422]
["bitfinex","ETHUSD",1735907730988,2.88128,3470.7,3469.9,0.03159422]
["bitfinex","ETHUSD",1735907731187,0.57704606,3470.8,3469.9,0.03159422]
["bitfinex","ETHUSD",1735907731389,2.88121,3470.8,3469.9,0.03159422]
["bitfinex","ETHUSD",1735907732029,2.88121,3470.8,3469.9,2.91350422]
["bitfinex","ETHUSD",1735907732223,2.8811,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1735907732516,2.88084,3471.3,3470.0,2.72623056]
["bitfinex","ETHUSD",1735907732683,0.163,3471.2,3470.1,0.71588533]
["bitfinex","ETHUSD",1735907733191,3.04387,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1735907733505,3.04387,3471.2,3470.2,0.08682217]
["bitfinex","ETHUSD",1735907733705,3.04387,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1735907733917,2.88118,3470.8,3470.3,0.08682217]
["bitfinex","ETHUSD",1735907734233,3.169448,3470.7,3470.4,0.08682217]
["bitfinex","ETHUSD",1735907734363,2.88133,3470.7,3469.7,2.88512611]
["bitfinex","ETHUSD",1735907734567,2.88133,3470.7,3470.5,0.08682217]
["bitfinex","ETHUSD",1735907734769,2.88133,3470.7,3469.7,2.88512611]
["bitfinex","ETHUSD",1735907735014,2.88133,3470.7,3470.6,0.08682217]
["bitfinex","ETHUSD",1735907735213,3.169463,3470.7,3469.7,0.57468101]
["bitfinex","ETHUSD",1735907735414,2.88133,3470.7,3470.6,0.08682217]
["bitfinex","ETHUSD",1735907735569,2.88133,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735907735771,2.88133,3470.7,3470.6,0.08682217]
["bitfinex","ETHUSD",1735907735972,2.88133,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735907736235,2.88133,3470.7,3470.6,0.08682217]
["bitfinex","ETHUSD",1735907736443,3.169463,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735907736653,2.88137,3470.6,3469.7,3.45677101]
["bitfinex","ETHUSD",1735907737985,2.88144,3470.5,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907738585,0.288133,3470.7,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907738586,2.88151,3470.4,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907738925,0.288151,3470.3,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907739126,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907745196,0.163,3470.2,3469.8,0.08705347]
["bitfinex","ETHUSD",1735907745428,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907745741,0.163,3470.2,3469.9,0.08705347]
["bitfinex","ETHUSD",1735907745907,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907746110,0.163,3470.2,3470.0,0.08705347]
["bitfinex","ETHUSD",1735907746315,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907746527,0.163,3470.2,3470.1,0.08705347]
["bitfinex","ETHUSD",1735907746703,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907746907,0.163,3470.2,3470.1,0.08705347]
["bitfinex","ETHUSD",1735907747145,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907747346,0.163,3470.2,3470.1,0.08705347]
["bitfinex","ETHUSD",1735907747507,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907747708,0.163,3470.2,3470.1,0.08705347]
["bitfinex","ETHUSD",1735907747931,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907748106,0.163,3470.2,3470.1,0.08705347]
["bitfinex","ETHUSD",1735907748310,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907748820,0.163,3470.2,3469.8,0.08705347]
["bitfinex","ETHUSD",1735907749030,0.163,3470.2,3469.7,0.00306611]
["bitfinex","ETHUSD",1735907749230,0.163,3470.2,3469.9,0.08705347]
["bitfinex","ETHUSD",1735907749533,0.467455,3470.2,3469.4,3.46155336]
["bitfinex","ETHUSD",1735907750051,0.163,3470.2,3469.5,0.08705347]
["bitfinex","ETHUSD",1735907753465,0.288133,3470.7,3469.5,0.08705347]
["bitfinex","ETHUSD",1735907753668,2.88124,3470.8,3469.8,2.88195]
["bitfinex","ETHUSD",1735907753874,1.20666482,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1735907754084,1.20666482,3471.0,3470.1,0.288183]
["bitfinex","ETHUSD",1735907754234,0.163,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1735907754432,1.20666482,3471.0,3470.6,2.88126]
["bitfinex","ETHUSD",1735907754638,0.163,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1735907754961,0.163,3470.9,3470.8,0.08741693]
["bitfinex","ETHUSD",1735907755152,1.20666482,3471.6,3470.8,3.17804669]
["bitfinex","ETHUSD",1735907755354,0.163,3471.5,3470.8,3.17804669]
["bitfinex","ETHUSD",1735907755585,0.163,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1735907756252,0.163,3471.5,3471.2,0.08698742]
["bitfinex","ETHUSD",1735907757236,0.163,3471.4,3471.2,0.08698742]
["bitfinex","ETHUSD",1735907757980,0.163,3471.4,3471.2,0.38375806]
["bitfinex","ETHUSD",1735907758188,0.163,3471.4,3471.2,0.08698742]
["bitfinex","ETHUSD",1735907758334,0.163,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1735907758542,0.163,3471.4,3471.1,0.08698742]
["bitfinex","ETHUSD",1735907758850,1.153,3471.8,3471.1,0.08698742]
["bitfinex","ETHUSD",1735907759072,0.163,3471.7,3471.1,0.08698742]
["bitfinex","ETHUSD",1735907759262,0.163,3471.7,3471.1,0.41347383]
["bitfinex","ETHUSD",1735907761186,0.162,3471.6,3471.1,0.08698742]
["bitfinex","ETHUSD",1735907761388,0.162,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1735907761610,0.162,3471.6,3471.2,0.08657455]
["bitfinex","ETHUSD",1735907761812,0.162,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1735907761999,0.162,3471.6,3471.3,0.08657455]
["bitfinex","ETHUSD",1735907762308,0.162,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1735907762604,0.162,3471.5,3471.1,0.37472109]
["bitfinex","ETHUSD",1735907763073,0.162,3471.5,3471.1,2.96750409]
["bitfinex","ETHUSD",1735907763472,0.162,3471.5,3471.2,2.88081]
["bitfinex","ETHUSD",1735907763675,0.162,3471.5,3471.2,2.86740593]
["bitfinex","ETHUSD",1735907763868,1.153,3471.8,3471.2,2.86740593]
["bitfinex","ETHUSD",1735907764074,0.162,3471.7,3471.3,2.96738409]
["bitfinex","ETHUSD",1735907764273,0.162,3471.7,3471.3,3.2641225]
["bitfinex","ETHUSD",1735907764818,1.153,3471.8,3471.3,3.2641225]
["bitfinex","ETHUSD",1735907764991,0.162,3471.7,3471.3,3.2641225]
["bitfinex","ETHUSD",1735907765811,1.153,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1735907765969,0.162,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735907766470,0.162,3471.6,3471.5,2.9657938]
["bitfinex","ETHUSD",1735907767413,4.08620482,3472.8,3471.5,0.0852038]
["bitfinex","ETHUSD",1735907767614,0.162,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1735907768068,2.87969,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1735907768271,3.48552521,3472.6,3471.8,0.0852038]
["bitfinex","ETHUSD",1735907769295,0.162,3472.7,3471.8,2.9655338]
["bitfinex","ETHUSD",1735907769701,3.04161,3472.7,3471.8,2.9655338]
["bitfinex","ETHUSD",1735907769900,0.162,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1735907770288,2.87937,3473.0,3472.2,0.08493142]
["bitfinex","ETHUSD",1735907770646,0.162,3472.9,3472.2,0.08493142]
["bitfinex","ETHUSD",1735907770935,2.8796,3472.7,3471.7,2.88035]
["bitfinex","ETHUSD",1735907771077,3.18376,3472.7,3472.3,0.08493142]
["bitfinex","ETHUSD",1735907771281,3.18376,3472.7,3471.8,2.88027]
["bitfinex","ETHUSD",1735907771282,0.30416,3472.7,3471.8,2.88027]
["bitfinex","ETHUSD",1735907771478,3.04145,3472.9,3471.8,2.88027]
["bitfinex","ETHUSD",1735907771678,2.87952,3472.8,3471.9,0.08493142]
["bitfinex","ETHUSD",1735907772237,0.162,3472.9,3472.1,2.88003]
["bitfinex","ETHUSD",1735907772613,0.162,3472.9,3472.2,0.08493142]
["bitfinex","ETHUSD",1735907773175,2.72623056,3473.4,3471.9,2.88022]
["bitfinex","ETHUSD",1735907773533,2.87958,3472.8,3472.0,0.08493142]
["bitfinex","ETHUSD",1735907774047,2.87958,3472.8,3472.1,0.08493142]
["bitfinex","ETHUSD",1735907774186,2.87958,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1735907774581,2.87958,3472.8,3471.9,2.96517142]
["bitfinex","ETHUSD",1735907775080,2.87967,3472.7,3471.9,0.08493142]
["bitfinex","ETHUSD",1735907775285,2.72623056,3473.1,3471.9,0.08493142]
["bitfinex","ETHUSD",1735907775521,2.8797,3472.6,3471.7,0.56590819]
["bitfinex","ETHUSD",1735907775851,2.8797,3472.6,3472.0,0.08434545]
["bitfinex","ETHUSD",1735907776056,2.87978,3472.5,3471.7,0.56590819]
["bitfinex","ETHUSD",1735907776210,2.72623056,3473.1,3472.1,0.08434545]
["bitfinex","ETHUSD",1735907776211,0.162,3472.4,3472.1,0.08434545]
["bitfinex","ETHUSD",1735907776384,0.162,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1735907776599,0.162,3472.4,3472.2,0.08434545]
["bitfinex","ETHUSD",1735907776796,0.162,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1735907776997,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907777462,0.162,3472.4,3471.7,0.56590819]
["bitfinex","ETHUSD",1735907777615,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907777838,0.162,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1735907778131,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907778304,0.162,3472.4,3471.7,6.44630819]
["bitfinex","ETHUSD",1735907778519,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907778953,0.162,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735907779162,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907779766,0.162,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735907779967,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907780306,0.162,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735907780506,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907781059,0.162,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735907781267,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907781580,0.162,3472.4,3472.1,3.25981339]
["bitfinex","ETHUSD",1735907781724,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907781904,0.162,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1735907782103,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907782542,0.162,3472.4,3472.1,0.37973339]
["bitfinex","ETHUSD",1735907782700,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907783066,0.162,3472.4,3472.1,0.37973339]
["bitfinex","ETHUSD",1735907783220,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907783422,0.162,3472.4,3472.2,0.32598734]
["bitfinex","ETHUSD",1735907783627,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907783860,0.162,3472.4,3472.0,2.88014]
["bitfinex","ETHUSD",1735907784001,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907784201,0.162,3472.4,3472.0,2.88014]
["bitfinex","ETHUSD",1735907784475,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907784766,0.162,3472.4,3472.1,0.37973939]
["bitfinex","ETHUSD",1735907784924,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907785121,0.162,3472.4,3472.1,0.37973939]
["bitfinex","ETHUSD",1735907785308,0.162,3472.4,3472.3,0.08434545]
["bitfinex","ETHUSD",1735907785503,0.162,3472.4,3472.1,3.25981939]
["bitfinex","ETHUSD",1735907785848,0.162,3472.4,3472.2,0.32598194]
["bitfinex","ETHUSD",1735907786063,0.162,3472.4,3472.2,0.41032739]
["bitfinex","ETHUSD",1735907786649,0.162,3472.4,3472.2,3.29031739]
["bitfinex","ETHUSD",1735907786858,0.162,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735907787235,0.162,3472.4,3472.3,2.96427545]
["bitfinex","ETHUSD",1735907787416,0.162,3472.4,3472.3,3.29330119]
["bitfinex","ETHUSD",1735907789466,2.87898,3473.5,3472.3,0.41337119]
["bitfinex","ETHUSD",1735907789615,3.04104,3473.4,3472.4,2.87977]
["bitfinex","ETHUSD",1735907790030,3.04104,3473.4,3472.5,0.08340486]
["bitfinex","ETHUSD",1735907790264,0.162,3473.4,3472.5,0.08340486]
["bitfinex","ETHUSD",1735907790562,2.87935,3473.1,3472.0,2.88011]
["bitfinex","ETHUSD",1735907790744,2.87935,3473.1,3472.6,0.08340486]
["bitfinex","ETHUSD",1735907790920,0.287935,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1735907791119,0.162,3472.9,3472.7,0.08336361]
["bitfinex","ETHUSD",1735907791386,0.162,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1735907791522,0.162,3472.9,3472.8,0.08336361]
["bitfinex","ETHUSD",1735907791719,0.162,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1735907792074,0.162,3472.8,3472.2,0.37137061]
["bitfinex","ETHUSD",1735907792655,0.162,3472.8,3472.2,0.93394576]
["bitfinex","ETHUSD",1735907793423,0.162,3472.8,3472.2,0.64593876]
["bitfinex","ETHUSD",1735907793630,3.04155,3472.8,3472.2,0.64593876]
["bitfinex","ETHUSD",1735907793825,2.8796,3472.7,3472.2,0.08336361]
["bitfinex","ETHUSD",1735907794155,2.8796,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1735907794350,2.8797,3472.6,3472.3,0.08343785]
["bitfinex","ETHUSD",1735907794568,2.8797,3472.6,3472.0,0.57699572]
["bitfinex","ETHUSD",1735907794569,3.18387,3472.6,3472.0,0.57699572]
["bitfinex","ETHUSD",1735907794869,2.87976,3472.5,3472.1,0.08343785]
["bitfinex","ETHUSD",1735907795369,0.30417,3472.6,3472.1,0.08343785]
["bitfinex","ETHUSD",1735907797661,2.87987,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1735907797875,3.18392,3472.6,3472.2,0.08343785]
["bitfinex","ETHUSD",1735907798043,0.334592,3472.5,3471.8,0.58352851]
["bitfinex","ETHUSD",1735907798241,0.334592,3472.5,3472.3,0.08343785]
["bitfinex","ETHUSD",1735907798573,0.334592,3472.5,3471.8,0.58352851]
["bitfinex","ETHUSD",1735907798961,2.87962,3472.7,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907799368,0.162,3472.8,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907799568,2.87969,3472.6,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907799887,0.162,3472.8,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907799888,2.87978,3472.5,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907800339,2.87988,3472.4,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907800537,3.167868,3472.4,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907800741,0.287988,3472.4,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907800939,2.88012,3472.1,3471.9,0.08343785]
["bitfinex","ETHUSD",1735907801166,2.88018,3472.0,3471.1,4.6553482]
["bitfinex","ETHUSD",1735907801443,3.04229,3471.9,3471.2,0.08388339]
["bitfinex","ETHUSD",1735907801885,0.162,3471.9,3471.2,0.08388339]
["bitfinex","ETHUSD",1735907802091,0.162,3471.9,3471.2,1.17797373]
["bitfinex","ETHUSD",1735907803548,0.162,3471.9,3471.2,0.08388339]
["bitfinex","ETHUSD",1735907804163,0.162,3471.9,3471.2,2.96472339]
["bitfinex","ETHUSD",1735907804358,0.162,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1735907804791,0.162,3471.9,3471.4,0.08479114]
["bitfinex","ETHUSD",1735907805350,0.162,3471.9,3471.4,2.96544114]
["bitfinex","ETHUSD",1735907805793,0.162,3471.9,3471.4,0.08479114]
["bitfinex","ETHUSD",1735907806291,0.162,3471.9,3471.5,0.08479114]
["bitfinex","ETHUSD",1735907806489,0.162,3471.9,3471.0,3.56524096]
["bitfinex","ETHUSD",1735907806695,0.162,3471.9,3471.6,0.08479114]
["bitfinex","ETHUSD",1735907806896,0.162,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1735907807095,0.162,3471.8,3471.7,0.08479114]
["bitfinex","ETHUSD",1735907807400,0.162,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1735907807401,0.162,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1735907807598,0.162,3471.8,3471.7,0.08479114]
["bitfinex","ETHUSD",1735907807761,0.162,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1735907807959,0.162,3471.8,3471.7,0.08479114]
["bitfinex","ETHUSD",1735907808164,0.162,3471.8,3471.4,3.57811705]
["bitfinex","ETHUSD",1735907808361,0.162,3471.8,3471.7,0.08479114]
["bitfinex","ETHUSD",1735907808559,0.162,3471.8,3471.4,3.57811705]
["bitfinex","ETHUSD",1735907809198,0.162,3471.8,3471.5,0.08479114]
["bitfinex","ETHUSD",1735907811618,0.162,3471.8,3471.6,0.36629082]
["bitfinex","ETHUSD",1735907811842,0.162,3471.7,3471.6,0.36629082]
["bitfinex","ETHUSD",1735907812018,0.162,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1735907812224,1.20666482,3472.4,3471.4,0.69749705]
["bitfinex","ETHUSD",1735907812398,1.20666482,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1735907812607,0.162,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1735907812925,0.162,3472.2,3472.0,2.88011]
["bitfinex","ETHUSD",1735907813142,1.20666482,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735907813441,1.36866482,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735907813798,0.162,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735907815011,1.20666482,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1735907815211,0.162,3472.8,3472.4,2.87978]
["bitfinex","ETHUSD",1735907815458,0.162,3472.8,3472.1,3.168091]
["bitfinex","ETHUSD",1735907815652,0.162,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1735907817836,0.162,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1735907818299,0.162,3472.8,3472.1,2.88007]
["bitfinex","ETHUSD",1735907819790,0.162,3472.8,3471.9,4.21829952]
["bitfinex","ETHUSD",1735907820093,0.162,3472.8,3472.3,2.8799]
["bitfinex","ETHUSD",1735907820308,0.162,3472.8,3472.3,3.16789]
["bitfinex","ETHUSD",1735907820833,0.162,3472.8,3472.4,0.08409791]
["bitfinex","ETHUSD",1735907823775,0.162,3472.8,3472.4,2.96393791]
["bitfinex","ETHUSD",1735907823984,0.162,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1735907824302,1.20666482,3473.2,3472.6,0.08380092]
["bitfinex","ETHUSD",1735907824513,0.162,3472.7,3472.6,0.08380092]
["bitfinex","ETHUSD",1735907824716,0.162,3472.7,3472.3,3.16788]
["bitfinex","ETHUSD",1735907824930,0.162,3472.7,3472.6,0.08380092]
["bitfinex","ETHUSD",1735907825136,0.162,3472.7,3472.4,0.66334748]
["bitfinex","ETHUSD",1735907825344,0.162,3472.7,3472.6,0.08380092]
["bitfinex","ETHUSD",1735907825501,0.162,3472.7,3472.4,3.54314748]
["bitfinex","ETHUSD",1735907825824,0.162,3472.7,3472.6,0.08380092]
["bitfinex","ETHUSD",1735907825974,0.162,3472.7,3472.4,3.54314748]
["bitfinex","ETHUSD",1735907826180,0.162,3472.7,3472.5,0.49667015]
["bitfinex","ETHUSD",1735907828588,1.20666482,3473.3,3472.5,0.08380092]
["bitfinex","ETHUSD",1735907828806,2.87932,3473.1,3472.5,0.08380092]
["bitfinex","ETHUSD",1735907828981,2.87932,3473.1,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907829182,2.87932,3473.1,3472.6,0.08309962]
["bitfinex","ETHUSD",1735907829395,2.87932,3473.1,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907829594,2.87932,3473.1,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907829851,3.75774126,3473.1,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907830212,2.87585262,3473.1,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907830417,4.08251744,3473.1,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907831303,1.36866482,3473.2,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907831503,2.87945,3472.9,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907831903,2.87954,3472.8,3472.3,0.08316561]
["bitfinex","ETHUSD",1735907832159,2.87954,3472.8,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907832335,2.87954,3472.8,3472.4,0.08323986]
["bitfinex","ETHUSD",1735907832541,2.87954,3472.8,3472.2,0.79336936]
["bitfinex","ETHUSD",1735907832704,2.87954,3472.8,3472.5,0.08323986]
["bitfinex","ETHUSD",1735907832904,2.87954,3472.8,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907833111,2.87954,3472.8,3472.3,0.08323986]
["bitfinex","ETHUSD",1735907833366,2.87954,3472.8,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907833859,2.87954,3472.8,3472.3,0.08323986]
["bitfinex","ETHUSD",1735907834008,1.20666482,3473.1,3472.2,0.58554479]
["bitfinex","ETHUSD",1735907834206,2.87967,3472.7,3472.3,0.08323986]
["bitfinex","ETHUSD",1735907834403,2.87967,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1735907834404,0.60579021,3473.0,3471.3,5.1192817]
["bitfinex","ETHUSD",1735907834661,2.87983,3472.5,3471.7,0.08323986]
["bitfinex","ETHUSD",1735907835347,2.87983,3472.5,3472.0,0.56350537]
["bitfinex","ETHUSD",1735907835746,2.87964,3472.7,3472.0,0.56350537]
["bitfinex","ETHUSD",1735907835915,2.87964,3472.7,3472.1,0.08323986]
["bitfinex","ETHUSD",1735907836120,1.20666482,3472.9,3472.1,0.43594838]
["bitfinex","ETHUSD",1735907836121,4.08612482,3472.9,3472.1,0.43594838]
["bitfinex","ETHUSD",1735907836332,0.162,3472.6,3472.1,0.08323986]
["bitfinex","ETHUSD",1735907838647,0.162,3472.6,3472.1,2.96324986]
["bitfinex","ETHUSD",1735907838855,0.162,3472.6,3472.1,0.08323986]
["bitfinex","ETHUSD",1735907840760,0.162,3472.6,3472.1,2.96331986]
["bitfinex","ETHUSD",1735907841640,0.162,3472.6,3472.1,0.08323986]
["bitfinex","ETHUSD",1735907842152,0.162,3472.6,3472.2,0.35269752]
["bitfinex","ETHUSD",1735907842510,0.162,3472.6,3472.3,0.08364409]
["bitfinex","ETHUSD",1735907842709,0.162,3472.6,3472.2,0.35269752]
["bitfinex","ETHUSD",1735907844524,2.87977,3472.5,3472.0,0.08384209]
["bitfinex","ETHUSD",1735907849037,0.162,3472.6,3472.0,0.08384209]
["bitfinex","ETHUSD",1735907849663,3.04172,3472.6,3472.0,0.08384209]
["bitfinex","ETHUSD",1735907851372,4.24838482,3472.6,3472.0,0.08384209]
["bitfinex","ETHUSD",1735907854138,1.36866482,3472.6,3472.0,0.08384209]
["bitfinex","ETHUSD",1735907854380,1.36866482,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907854783,1.36866482,3472.6,3472.4,0.08398239]
["bitfinex","ETHUSD",1735907855335,1.36866482,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907855543,1.20666482,3472.6,3472.5,0.08398239]
["bitfinex","ETHUSD",1735907855795,1.36766482,3472.6,3472.4,0.08416392]
["bitfinex","ETHUSD",1735907855941,1.36766482,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907856182,1.36766482,3472.6,3472.5,0.08416392]
["bitfinex","ETHUSD",1735907856481,1.36766482,3472.6,3472.3,0.32412166]
["bitfinex","ETHUSD",1735907856681,1.36766482,3472.6,3472.5,0.08416392]
["bitfinex","ETHUSD",1735907856880,4.24734482,3472.6,3472.5,0.08416392]
["bitfinex","ETHUSD",1735907857036,3.04068,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907857465,3.04068,3472.6,3472.4,0.08399064]
["bitfinex","ETHUSD",1735907858183,4.24734482,3472.6,3472.4,0.08399064]
["bitfinex","ETHUSD",1735907859739,1.36766482,3472.6,3472.4,0.08399064]
["bitfinex","ETHUSD",1735907865086,1.36766482,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907865588,1.36766482,3472.6,3472.4,0.08400712]
["bitfinex","ETHUSD",1735907865987,1.36766482,3472.6,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907866340,1.36766482,3472.6,3472.4,0.08400712]
["bitfinex","ETHUSD",1735907866692,1.20666482,3472.5,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907866996,2.87985,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907869000,4.59654266,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907870492,4.69353438,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907871696,5.88355099,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907871848,7.13329936,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907873101,8.84946933,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907874376,7.59972096,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907875689,7.01311182,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907876594,4.59601997,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907878601,4.75701997,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907878987,7.17411182,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907879216,8.56456332,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907881224,6.14747147,3472.4,3472.3,0.03283151]
["bitfinex","ETHUSD",1735907881723,9.69747147,3472.4,3472.3,1.51e-06]
["bitfinex","ETHUSD",1735907882029,9.69747147,3472.4,3470.8,1.19652557]
["bitfinex","ETHUSD",1735907882030,3.55,3472.0,3470.8,1.19652557]
["bitfinex","ETHUSD",1735907882181,5.60732056,3470.9,3470.8,1.19652557]
["bitfinex","ETHUSD",1735907882525,5.76832056,3470.9,3470.8,1.19652557]
["bitfinex","ETHUSD",1735907883230,5.76832056,3470.9,3469.8,2.47945761]
["bitfinex","ETHUSD",1735907883231,3.04209,3470.9,3470.4,1.19652557]
["bitfinex","ETHUSD",1735907884802,3.04209,3470.9,3470.0,3.91093626]
["bitfinex","ETHUSD",1735907884803,2.44489788,3470.8,3470.0,3.91093626]
["bitfinex","ETHUSD",1735907885002,2.44489788,3470.8,3470.1,0.63039874]
["bitfinex","ETHUSD",1735907886113,0.97795915,3470.8,3470.1,0.63039874]
["bitfinex","ETHUSD",1735907887252,3.04209,3470.9,3470.1,0.63039874]
["bitfinex","ETHUSD",1735907889125,3.04209,3470.9,3470.2,0.07968949]
["bitfinex","ETHUSD",1735907889689,3.04209,3470.9,3470.3,0.07968949]
["bitfinex","ETHUSD",1735907890229,3.04209,3470.9,3470.4,0.07968949]
["bitfinex","ETHUSD",1735907890586,3.04209,3470.9,3470.0,1.02912626]
["bitfinex","ETHUSD",1735907890790,2.88096,3471.1,3470.5,0.07968949]
["bitfinex","ETHUSD",1735907891033,0.161,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1735907891336,3.04202,3471.0,3470.1,3.27283763]
["bitfinex","ETHUSD",1735907891524,3.04202,3471.0,3470.2,0.07968949]
["bitfinex","ETHUSD",1735907892205,0.161,3471.0,3470.2,2.96129949]
["bitfinex","ETHUSD",1735907892617,1.20702584,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1735907892806,1.20702584,3471.3,3470.2,0.07968949]
["bitfinex","ETHUSD",1735907892807,0.161,3471.2,3470.2,0.07968949]
["bitfinex","ETHUSD",1735907893009,0.161,3471.2,3470.6,2.9625849]
["bitfinex","ETHUSD",1735907893225,0.161,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1735907893410,0.161,3471.2,3470.7,0.0812749]
["bitfinex","ETHUSD",1735907894009,0.161,3471.1,3470.7,0.0812749]
["bitfinex","ETHUSD",1735907894490,0.161,3471.1,3470.8,0.08100236]
["bitfinex","ETHUSD",1735907895051,0.161,3471.1,3470.9,0.08100236]
["bitfinex","ETHUSD",1735907895564,0.161,3471.1,3470.4,3.46967643]
["bitfinex","ETHUSD",1735907895837,3.042,3471.1,3470.3,0.99896339]
["bitfinex","ETHUSD",1735907896006,0.161,3471.1,3470.5,0.08097758]
["bitfinex","ETHUSD",1735907896334,0.161,3471.1,3470.3,0.57562385]
["bitfinex","ETHUSD",1735907896495,0.161,3471.1,3470.6,0.08097758]
["bitfinex","ETHUSD",1735907896694,0.161,3471.1,3470.3,0.57562385]
["bitfinex","ETHUSD",1735907896891,2.88101,3471.0,3470.7,0.07827833]
["bitfinex","ETHUSD",1735907897136,2.88119,3470.8,3470.3,0.57562385]
["bitfinex","ETHUSD",1735907897343,2.88119,3470.8,3470.4,0.07827833]
["bitfinex","ETHUSD",1735907897641,2.88119,3470.8,3470.2,0.56598491]
["bitfinex","ETHUSD",1735907897955,2.88119,3470.8,3470.5,0.07827833]
["bitfinex","ETHUSD",1735907898131,2.88119,3470.8,3470.2,0.56598491]
["bitfinex","ETHUSD",1735907898301,2.88119,3470.8,3470.6,0.07827833]
["bitfinex","ETHUSD",1735907898702,3.27190011,3470.8,3470.7,0.07827833]
["bitfinex","ETHUSD",1735907899145,3.27190011,3470.8,3470.2,0.56598491]
["bitfinex","ETHUSD",1735907899146,2.88127,3470.7,3470.2,0.56598491]
["bitfinex","ETHUSD",1735907899357,0.39071011,3470.8,3470.3,0.07853435]
["bitfinex","ETHUSD",1735907899358,2.88137,3470.6,3470.3,0.07853435]
["bitfinex","ETHUSD",1735907899563,2.8815,3470.5,3470.3,0.07853435]
["bitfinex","ETHUSD",1735907899789,2.88154,3470.4,3470.0,1.02912626]
["bitfinex","ETHUSD",1735907900060,2.72623056,3470.9,3470.1,0.07854261]
["bitfinex","ETHUSD",1735907900403,2.72623056,3470.9,3469.6,2.88216]
["bitfinex","ETHUSD",1735907900611,2.72623056,3470.9,3470.2,0.07855913]
["bitfinex","ETHUSD",1735907900814,0.57682506,3470.8,3469.6,2.88216]
["bitfinex","ETHUSD",1735907901090,0.57682506,3470.8,3470.3,0.07855913]
["bitfinex","ETHUSD",1735907901416,2.88142,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1735907901948,2.88142,3470.6,3469.7,0.07855913]
["bitfinex","ETHUSD",1735907902619,0.57682506,3470.8,3469.7,0.07855913]
["bitfinex","ETHUSD",1735907902620,2.88143,3470.5,3469.7,0.07855913]
["bitfinex","ETHUSD",1735907903271,0.34582551,3470.5,3469.5,0.58408652]
["bitfinex","ETHUSD",1735907903445,0.34582551,3470.5,3469.8,0.07870783]
["bitfinex","ETHUSD",1735907903446,2.88161,3470.3,3469.8,0.07870783]
["bitfinex","ETHUSD",1735907903609,0.161,3470.2,3469.1,4.153883]
["bitfinex","ETHUSD",1735907903810,2.88185,3470.0,3469.1,5.88258]
["bitfinex","ETHUSD",1735907904117,2.88185,3470.0,3469.2,0.07887303]
["bitfinex","ETHUSD",1735907904310,3.186135,3470.0,3469.3,0.58818436]
["bitfinex","ETHUSD",1735907904706,3.186135,3470.0,3469.4,0.07927786]
["bitfinex","ETHUSD",1735907905447,3.186135,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735907905651,3.186135,3470.0,3469.5,0.07940181]
["bitfinex","ETHUSD",1735907905816,3.186135,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735907906022,3.186135,3470.0,3469.6,0.07940181]
["bitfinex","ETHUSD",1735907906219,3.186135,3470.0,3469.3,0.58060531]
["bitfinex","ETHUSD",1735907906452,3.186135,3470.0,3469.7,0.07940181]
["bitfinex","ETHUSD",1735907906653,3.186135,3470.0,3469.3,0.58060531]
["bitfinex","ETHUSD",1735907907144,3.186135,3470.0,3469.4,0.07940181]
["bitfinex","ETHUSD",1735907907346,0.161,3470.2,3469.4,0.07940181]
["bitfinex","ETHUSD",1735907907347,3.0427,3470.2,3469.4,0.07940181]
["bitfinex","ETHUSD",1735907907647,0.161,3470.2,3469.4,2.96170181]
["bitfinex","ETHUSD",1735907907849,0.161,3470.2,3469.4,0.07940181]
["bitfinex","ETHUSD",1735907908048,0.161,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1735907908423,0.161,3470.1,3469.9,0.07964147]
["bitfinex","ETHUSD",1735907908987,0.161,3470.0,3469.9,0.37580562]
["bitfinex","ETHUSD",1735907909190,0.161,3470.0,3469.9,0.07964147]
["bitfinex","ETHUSD",1735907912668,0.161,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1735907912850,0.161,3470.0,3469.9,0.07964147]
["bitfinex","ETHUSD",1735907913045,0.161,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1735907913295,0.161,3470.0,3469.9,0.07964147]
["bitfinex","ETHUSD",1735907913494,0.161,3470.0,3469.4,2.72623056]
["bitfinex","ETHUSD",1735907913701,0.161,3470.0,3469.9,0.07964147]
["bitfinex","ETHUSD",1735907913901,0.161,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1735907914107,0.161,3470.0,3469.9,0.08012064]
["bitfinex","ETHUSD",1735907914401,2.88121,3470.8,3469.7,2.88202]
["bitfinex","ETHUSD",1735907914606,0.161,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1735907914907,0.161,3470.7,3470.0,0.36831064]
["bitfinex","ETHUSD",1735907916837,0.161,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1735907917042,0.161,3470.6,3470.0,0.36831064]
["bitfinex","ETHUSD",1735907917043,1.20702584,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1735907917335,1.20702584,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1735907917336,0.161,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1735907917504,0.161,3470.9,3470.4,0.07952568]
["bitfinex","ETHUSD",1735907917890,0.161,3470.9,3470.3,0.57604497]
["bitfinex","ETHUSD",1735907918092,0.161,3470.9,3470.5,0.07952568]
["bitfinex","ETHUSD",1735907918332,0.161,3470.9,3470.3,0.57604497]
["bitfinex","ETHUSD",1735907918521,2.88124,3470.8,3470.6,0.07952568]
["bitfinex","ETHUSD",1735907918719,2.88124,3470.8,3470.3,0.57604497]
["bitfinex","ETHUSD",1735907919138,2.88124,3470.8,3470.4,0.07917874]
["bitfinex","ETHUSD",1735907919499,2.88127,3470.7,3470.4,0.07917874]
["bitfinex","ETHUSD",1735907919695,0.58589558,3470.9,3470.4,0.07917874]
["bitfinex","ETHUSD",1735907919696,2.88136,3470.6,3470.4,0.07917874]
["bitfinex","ETHUSD",1735907920013,2.88142,3470.5,3469.6,2.88214]
["bitfinex","ETHUSD",1735907920193,0.34672556,3470.6,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907920194,2.88156,3470.4,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907921010,0.34672556,3470.6,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907921209,0.58589558,3470.9,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907921400,2.88136,3470.6,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907922203,2.88144,3470.5,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907924039,4.08836584,3470.7,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907924445,1.20702584,3470.6,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907926072,3.65021059,3470.6,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907926367,7.37762025,3470.6,3469.7,2.96137612]
["bitfinex","ETHUSD",1735907926769,2.88142,3470.5,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907927130,4.08844584,3470.5,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907928575,1.20702584,3470.3,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907929172,0.161,3470.2,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907931173,3.65021059,3470.1,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907934279,7.38230553,3470.1,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907934475,2.88185,3470.0,3469.7,0.07928612]
["bitfinex","ETHUSD",1735907934709,2.88185,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1735907935028,2.88185,3470.0,3469.2,0.07979837]
["bitfinex","ETHUSD",1735907935395,2.88193,3469.9,3469.2,0.07979837]
["bitfinex","ETHUSD",1735907935744,2.88219,3469.6,3469.0,1.19652557]
["bitfinex","ETHUSD",1735907935879,6.37644115,3469.9,3469.3,0.07979837]
["bitfinex","ETHUSD",1735907936074,6.37644115,3469.9,3468.7,4.07937557]
["bitfinex","ETHUSD",1735907936075,2.88209,3469.7,3468.7,4.07937557]
["bitfinex","ETHUSD",1735907936544,2.88209,3469.7,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907936678,0.92585312,3469.6,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907937119,3.80805312,3469.6,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907937343,1.20702584,3469.4,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907937479,0.161,3469.3,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907937678,0.161,3469.3,3468.6,3.0]
["bitfinex","ETHUSD",1735907937873,0.161,3469.3,3468.9,0.07979837]
["bitfinex","ETHUSD",1735907938120,0.161,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1735907938319,0.161,3469.3,3469.0,0.07979837]
["bitfinex","ETHUSD",1735907938525,0.161,3469.3,3468.6,3.44619035]
["bitfinex","ETHUSD",1735907938849,0.9772739,3469.2,3468.7,0.07979837]
["bitfinex","ETHUSD",1735907939256,0.9772739,3469.2,3468.7,0.43239724]
["bitfinex","ETHUSD",1735907939426,0.9772739,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1735907939949,0.161,3469.3,3468.9,2.96252837]
["bitfinex","ETHUSD",1735907940683,0.161,3469.3,3468.9,0.07979837]
["bitfinex","ETHUSD",1735907941019,0.161,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1735907941350,0.161,3469.3,3468.8,0.07979837]
["bitfinex","ETHUSD",1735907941716,0.161,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1735907941950,0.161,3469.3,3468.9,3.30711141]
["bitfinex","ETHUSD",1735907942755,0.161,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1735907942914,1.20702584,3469.7,3468.9,0.42439141]
["bitfinex","ETHUSD",1735907943115,0.161,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1735907943460,0.161,3469.6,3469.3,0.08036038]
["bitfinex","ETHUSD",1735907944158,1.20702584,3469.7,3469.3,0.08036038]
["bitfinex","ETHUSD",1735907944358,0.161,3469.6,3469.3,2.96277038]
["bitfinex","ETHUSD",1735907944956,0.161,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735907945316,0.161,3469.5,3469.4,2.96301441]
["bitfinex","ETHUSD",1735907947372,1.20702584,3470.3,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907947686,1.36802584,3470.2,3469.3,0.87033196]
["bitfinex","ETHUSD",1735907948019,1.36802584,3470.2,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907948316,1.36802584,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1735907948517,0.161,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1735907948820,0.161,3470.2,3469.7,0.08067441]
["bitfinex","ETHUSD",1735907949339,0.161,3470.2,3469.3,0.87033196]
["bitfinex","ETHUSD",1735907949544,0.161,3470.2,3469.8,0.08067441]
["bitfinex","ETHUSD",1735907949861,1.01124969,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735907950090,0.97697293,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1735907950354,0.161,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1735907950916,0.161,3470.0,3469.8,0.08067441]
["bitfinex","ETHUSD",1735907951563,0.161,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1735907952052,0.161,3470.0,3469.3,6.18263548]
["bitfinex","ETHUSD",1735907952290,0.161,3470.0,3469.4,0.61826355]
["bitfinex","ETHUSD",1735907952554,0.161,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1735907953121,0.161,3470.0,3469.7,0.08067441]
["bitfinex","ETHUSD",1735907953910,0.161,3470.0,3469.8,0.08067441]
["bitfinex","ETHUSD",1735907954263,0.161,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735907954453,0.161,3470.0,3469.9,0.08067441]
["bitfinex","ETHUSD",1735907954765,0.58596258,3470.0,3469.9,0.08067441]
["bitfinex","ETHUSD",1735907955115,0.58596258,3470.0,3469.3,0.57405492]
["bitfinex","ETHUSD",1735907955631,0.58596258,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907955918,1.56302366,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907956216,1.13806108,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907956861,2.88193,3469.9,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907957462,0.161,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907957928,3.04287,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907958106,0.60604346,3469.9,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907959405,1.36802584,3470.0,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907959913,0.161,3470.0,3469.4,2.96299441]
["bitfinex","ETHUSD",1735907961301,1.20702584,3470.1,3469.4,0.08067441]
["bitfinex","ETHUSD",1735907961532,0.161,3470.0,3469.7,2.88203]
["bitfinex","ETHUSD",1735907961865,0.161,3470.0,3469.8,0.08045128]
["bitfinex","ETHUSD",1735907962329,0.161,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1735907962502,0.161,3470.0,3469.9,0.08045128]
["bitfinex","ETHUSD",1735907963045,1.20702584,3470.2,3469.4,2.88228]
["bitfinex","ETHUSD",1735907963243,0.161,3470.0,3469.5,0.08045128]
["bitfinex","ETHUSD",1735907965203,0.161,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1735907965403,0.161,3470.0,3469.6,0.08045128]
["bitfinex","ETHUSD",1735907965848,0.161,3470.0,3469.6,2.96259128]
["bitfinex","ETHUSD",1735907966046,0.161,3470.0,3469.6,3.3162559]
["bitfinex","ETHUSD",1735907966705,0.161,3470.0,3469.6,0.4341159]
["bitfinex","ETHUSD",1735907966909,0.161,3470.0,3469.6,0.08045128]
["bitfinex","ETHUSD",1735907973808,0.97818683,3469.9,3469.6,0.08045128]
["bitfinex","ETHUSD",1735907975499,0.97818683,3469.9,3469.6,2.96259128]
["bitfinex","ETHUSD",1735907976471,0.161,3470.0,3469.6,2.96259128]
["bitfinex","ETHUSD",1735907977755,1.36802584,3470.0,3469.6,2.96259128]
["bitfinex","ETHUSD",1735907978316,1.36802584,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1735907978696,1.36802584,3470.0,3469.9,0.08036038]
["bitfinex","ETHUSD",1735907979141,0.161,3470.0,3469.9,0.08036038]
["bitfinex","ETHUSD",1735907980599,0.161,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1735907984355,0.161,3470.0,3469.9,0.07997693]
["bitfinex","ETHUSD",1735907984756,1.20702584,3470.2,3469.3,3.30028548]
["bitfinex","ETHUSD",1735907984757,1.20702584,3470.2,3469.5,3.0]
["bitfinex","ETHUSD",1735907984956,0.161,3470.0,3469.9,0.07997693]
["bitfinex","ETHUSD",1735907985165,1.20702584,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735907985662,1.36802584,3470.2,3470.1,2.96096007]
["bitfinex","ETHUSD",1735907986748,0.161,3470.2,3470.1,2.96096007]
["bitfinex","ETHUSD",1735907986906,1.20702584,3470.6,3470.1,0.07920007]
["bitfinex","ETHUSD",1735907987111,0.161,3470.2,3470.1,2.96096007]
["bitfinex","ETHUSD",1735907987313,0.161,3470.2,3470.1,3.94617908]
["bitfinex","ETHUSD",1735907987565,0.161,3470.2,3470.1,4.02537915]
["bitfinex","ETHUSD",1735907987960,0.161,3470.2,3470.1,1.14361915]
["bitfinex","ETHUSD",1735907988156,0.161,3470.2,3470.1,4.02537915]
["bitfinex","ETHUSD",1735907988581,1.20702584,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1735907988742,0.161,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1735907988944,0.161,3470.7,3470.5,0.07873743]
["bitfinex","ETHUSD",1735907989559,0.161,3470.7,3470.5,2.96013743]
["bitfinex","ETHUSD",1735907992647,0.161,3470.7,3470.5,0.07873743]
["bitfinex","ETHUSD",1735907992843,0.161,3470.7,3470.5,0.57941572]
["bitfinex","ETHUSD",1735907993093,0.161,3470.7,3470.6,0.07873743]
["bitfinex","ETHUSD",1735907993843,0.161,3470.7,3470.6,2.96007743]
["bitfinex","ETHUSD",1735907994095,0.161,3470.7,3470.6,3.60218175]
["bitfinex","ETHUSD",1735908005758,1.20702584,3471.5,3470.6,3.60218175]
["bitfinex","ETHUSD",1735908005759,1.20702584,3471.5,3470.6,3.72084175]
["bitfinex","ETHUSD",1735908005964,0.161,3471.4,3471.3,2.88075]
["bitfinex","ETHUSD",1735908006165,1.20702584,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1735908006377,0.161,3471.4,3471.3,2.9586201]
["bitfinex","ETHUSD",1735908007380,0.15753371,3471.4,3471.3,3.54257711]
["bitfinex","ETHUSD",1735908007906,1.153,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735908008077,1.314,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735908008286,1.314,3471.6,3471.5,2.95568007]
["bitfinex","ETHUSD",1735908008606,0.161,3471.6,3471.5,2.95568007]
["bitfinex","ETHUSD",1735908008802,0.161,3471.6,3471.5,3.87033183]
["bitfinex","ETHUSD",1735908008986,1.20702584,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1735908009176,0.161,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1735908009583,0.161,3472.1,3471.8,2.88031]
["bitfinex","ETHUSD",1735908011305,0.161,3472.1,3471.5,0.91465176]
["bitfinex","ETHUSD",1735908011517,0.161,3472.1,3471.4,2.72623056]
["bitfinex","ETHUSD",1735908011684,0.161,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1735908012079,0.161,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1735908012609,0.161,3472.1,3471.5,2.88051]
["bitfinex","ETHUSD",1735908012815,0.161,3472.1,3471.3,3.46467701]
["bitfinex","ETHUSD",1735908013321,0.161,3472.1,3471.3,2.88072]
["bitfinex","ETHUSD",1735908015199,0.161,3472.1,3471.1,0.58061667]
["bitfinex","ETHUSD",1735908015200,0.161,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1735908015400,0.161,3472.1,3471.4,2.95453459]
["bitfinex","ETHUSD",1735908016209,0.161,3472.1,3471.4,0.07388459]
["bitfinex","ETHUSD",1735908016514,0.161,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1735908016689,0.161,3472.1,3471.5,2.95444459]
["bitfinex","ETHUSD",1735908016884,0.161,3472.1,3471.5,0.07388459]
["bitfinex","ETHUSD",1735908017085,0.161,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1735908017320,0.161,3472.1,3471.4,0.07388459]
["bitfinex","ETHUSD",1735908017609,0.465096,3472.1,3471.4,0.07388459]
["bitfinex","ETHUSD",1735908020176,3.04113,3472.1,3471.4,0.07388459]
["bitfinex","ETHUSD",1735908020371,2.72623056,3471.9,3471.4,0.07388459]
["bitfinex","ETHUSD",1735908020671,2.88037,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1735908020903,2.88037,3471.8,3471.0,0.07381024]
["bitfinex","ETHUSD",1735908023591,1.20702584,3472.0,3471.0,0.07381024]
["bitfinex","ETHUSD",1735908023792,0.87848252,3471.9,3471.0,0.07381024]
["bitfinex","ETHUSD",1735908023980,0.87848252,3471.9,3470.9,3.46225261]
["bitfinex","ETHUSD",1735908024175,0.87848252,3471.9,3471.1,0.07404967]
["bitfinex","ETHUSD",1735908024381,0.87848252,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1735908024910,0.87848252,3471.9,3471.1,0.07404967]
["bitfinex","ETHUSD",1735908025077,0.51267184,3471.8,3471.1,0.07404967]
["bitfinex","ETHUSD",1735908025933,0.87848252,3471.9,3471.1,0.07404967]
["bitfinex","ETHUSD",1735908026137,0.87848252,3471.9,3471.1,2.95496967]
["bitfinex","ETHUSD",1735908026338,3.75882252,3471.9,3470.9,3.46222261]
["bitfinex","ETHUSD",1735908026497,3.75882252,3471.9,3471.2,0.07404967]
["bitfinex","ETHUSD",1735908026702,3.75882252,3471.9,3470.9,3.46222261]
["bitfinex","ETHUSD",1735908027029,0.51268484,3471.8,3470.9,3.46222261]
["bitfinex","ETHUSD",1735908027229,0.51268484,3471.8,3471.0,0.07397536]
["bitfinex","ETHUSD",1735908028243,1.20702584,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735908028445,1.20702584,3471.9,3471.2,0.07397536]
["bitfinex","ETHUSD",1735908029809,1.20702584,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1735908030018,0.161,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1735908030216,0.161,3471.8,3471.4,0.07397536]
["bitfinex","ETHUSD",1735908032647,0.161,3471.8,3471.4,0.10294569]
["bitfinex","ETHUSD",1735908033251,0.161,3471.8,3471.4,3.28195926]
["bitfinex","ETHUSD",1735908035248,0.161,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1735908035604,1.20702584,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1735908035804,0.161,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735908038447,0.161,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1735908038651,0.161,3471.9,3471.6,3.52738365]
["bitfinex","ETHUSD",1735908039021,0.161,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1735908039951,0.161,3471.9,3471.6,0.64689365]
["bitfinex","ETHUSD",1735908040244,0.161,3471.9,3471.4,0.29836357]
["bitfinex","ETHUSD",1735908040944,0.161,3471.9,3471.4,0.88860258]
["bitfinex","ETHUSD",1735908041514,0.161,3471.9,3471.4,3.76926258]
["bitfinex","ETHUSD",1735908042137,0.161,3471.9,3471.4,0.59023901]
["bitfinex","ETHUSD",1735908045238,0.161,3471.9,3471.5,0.09933481]
["bitfinex","ETHUSD",1735908047837,0.161,3471.9,3470.8,1.19652557]
["bitfinex","ETHUSD",1735908048022,2.88041,3471.8,3470.8,4.07763557]
["bitfinex","ETHUSD",1735908048350,2.88041,3471.8,3470.9,0.09936783]
["bitfinex","ETHUSD",1735908048554,1.63186942,3471.7,3470.9,0.09936783]
["bitfinex","ETHUSD",1735908048979,2.88052,3471.6,3470.9,0.09936783]
["bitfinex","ETHUSD",1735908049476,2.88052,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1735908049633,6.53122276,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1735908049836,6.53122276,3471.6,3470.7,0.09936783]
["bitfinex","ETHUSD",1735908050042,7.9380115,3471.6,3470.7,0.09936783]
["bitfinex","ETHUSD",1735908050737,7.9380115,3471.6,3470.7,0.66466912]
["bitfinex","ETHUSD",1735908051246,7.9380115,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1735908051247,1.20702584,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735908051552,1.20702584,3471.2,3470.9,0.09973932]
["bitfinex","ETHUSD",1735908051949,1.20702584,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735908052152,3.65070276,3471.4,3471.0,0.09973932]
["bitfinex","ETHUSD",1735908052456,3.65070276,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1735908052635,3.65070276,3471.4,3470.7,0.56530129]
["bitfinex","ETHUSD",1735908053145,3.65070276,3471.4,3470.8,0.09973932]
["bitfinex","ETHUSD",1735908053465,1.36802584,3471.5,3470.8,0.09973932]
["bitfinex","ETHUSD",1735908054672,3.65070276,3471.4,3470.8,0.75436338]
["bitfinex","ETHUSD",1735908056348,3.65070276,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1735908056871,3.65070276,3471.4,3471.0,0.10011078]
["bitfinex","ETHUSD",1735908058035,2.44367692,3471.4,3471.0,0.10011078]
["bitfinex","ETHUSD",1735908058446,2.44367692,3471.4,3470.7,3.44652129]
["bitfinex","ETHUSD",1735908058647,2.44367692,3471.4,3471.1,0.10000345]
["bitfinex","ETHUSD",1735908058972,3.29394807,3471.4,3470.7,3.44652129]
["bitfinex","ETHUSD",1735908059157,2.44367692,3471.4,3471.2,0.10000345]
["bitfinex","ETHUSD",1735908059477,2.44367692,3471.4,3470.7,3.44652129]
["bitfinex","ETHUSD",1735908059478,1.20702584,3471.3,3470.7,3.44652129]
["bitfinex","ETHUSD",1735908060377,1.20702584,3471.3,3470.8,2.98117345]
["bitfinex","ETHUSD",1735908060873,1.20702584,3471.3,3470.8,0.10000345]
["bitfinex","ETHUSD",1735908061075,1.20702584,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1735908061440,1.20702584,3471.3,3471.1,0.10017684]
["bitfinex","ETHUSD",1735908061636,0.97747077,3471.4,3471.1,0.10017684]
["bitfinex","ETHUSD",1735908061985,0.161,3471.3,3471.1,0.10017684]
["bitfinex","ETHUSD",1735908063186,0.161,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1735908063399,0.161,3471.3,3471.2,0.10017684]
["bitfinex","ETHUSD",1735908064055,0.161,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1735908064265,0.161,3471.3,3471.2,0.10017684]
["bitfinex","ETHUSD",1735908064874,0.16,3471.3,3471.2,0.10017684]
["bitfinex","ETHUSD",1735908065488,0.16,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1735908065790,0.16,3471.3,3471.1,0.288093]
["bitfinex","ETHUSD",1735908065994,0.16,3471.3,3471.1,0.10017684]
["bitfinex","ETHUSD",1735908075898,0.16,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735908076093,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908076571,0.16,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735908076770,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908077090,0.16,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735908077308,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908077519,0.16,3471.3,3470.8,3.79836319]
["bitfinex","ETHUSD",1735908077674,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908078160,0.16,3471.3,3470.8,3.79836319]
["bitfinex","ETHUSD",1735908078361,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908078559,0.16,3471.3,3470.8,3.79836319]
["bitfinex","ETHUSD",1735908078759,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908078989,0.16,3471.3,3470.8,3.79836319]
["bitfinex","ETHUSD",1735908079190,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908079388,0.16,3471.3,3470.7,0.56530129]
["bitfinex","ETHUSD",1735908079595,0.16,3471.3,3471.2,0.10018511]
["bitfinex","ETHUSD",1735908079917,0.16,3471.3,3470.7,0.56530129]
["bitfinex","ETHUSD",1735908079918,0.47775646,3471.3,3470.7,0.56530129]
["bitfinex","ETHUSD",1735908080115,3.04076,3471.3,3471.2,0.10038325]
["bitfinex","ETHUSD",1735908080268,3.04076,3471.3,3470.2,1.79478836]
["bitfinex","ETHUSD",1735908080466,2.88111,3470.9,3470.5,0.5646164]
["bitfinex","ETHUSD",1735908080972,2.88111,3470.9,3470.6,0.09703714]
["bitfinex","ETHUSD",1735908082024,2.88097,3471.1,3470.6,0.09703714]
["bitfinex","ETHUSD",1735908082343,0.95733376,3471.0,3470.6,0.09703714]
["bitfinex","ETHUSD",1735908082562,3.65160757,3470.8,3470.6,0.09703714]
["bitfinex","ETHUSD",1735908083061,3.65160757,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1735908083641,3.65160757,3470.8,3470.1,0.09749136]
["bitfinex","ETHUSD",1735908083838,3.65160757,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1735908084003,3.65160757,3470.9,3470.3,0.56929028]
["bitfinex","ETHUSD",1735908084630,3.65160757,3470.9,3470.4,0.09754092]
["bitfinex","ETHUSD",1735908085233,1.20702584,3470.9,3470.4,0.09754092]
["bitfinex","ETHUSD",1735908086045,4.08817584,3470.9,3470.4,0.09754092]
["bitfinex","ETHUSD",1735908087641,1.20702584,3470.7,3470.4,0.09754092]
["bitfinex","ETHUSD",1735908088006,1.20702584,3470.7,3470.3,0.56929028]
["bitfinex","ETHUSD",1735908088400,1.20702584,3470.7,3470.4,0.09753266]
["bitfinex","ETHUSD",1735908088599,1.20702584,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1735908088943,3.65160757,3470.8,3470.5,0.09753266]
["bitfinex","ETHUSD",1735908089104,3.65160757,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1735908089441,3.65160757,3470.8,3470.0,0.09753266]
["bitfinex","ETHUSD",1735908089683,3.65160757,3470.8,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908090058,1.20702584,3470.7,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908090243,1.20702584,3470.7,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908091044,3.65160757,3470.7,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908092886,2.88135,3470.6,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908093649,4.08837584,3470.6,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908094191,1.20702584,3470.6,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908094387,1.20702584,3470.6,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908094601,1.20702584,3470.6,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908094792,2.39034602,3470.6,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908094997,2.39034602,3470.6,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908095198,0.97783269,3470.5,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908095511,0.16,3470.4,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908095867,0.16,3470.4,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908096310,0.16,3470.4,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908096609,0.16,3470.4,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908096789,0.16,3470.4,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908097127,0.16,3470.4,3470.1,0.57907357]
["bitfinex","ETHUSD",1735908097329,0.16,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1735908097537,0.16,3470.4,3470.2,0.09822645]
["bitfinex","ETHUSD",1735908097835,0.16,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1735908098131,0.16,3470.4,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908098340,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908098533,0.16,3470.4,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908098734,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908098901,0.16,3470.4,3470.3,0.09822645]
["bitfinex","ETHUSD",1735908099236,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908099436,0.16,3470.4,3470.3,0.09839167]
["bitfinex","ETHUSD",1735908099664,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908099819,0.16,3470.4,3470.3,0.09839167]
["bitfinex","ETHUSD",1735908100024,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908100236,0.16,3470.4,3470.3,0.09841646]
["bitfinex","ETHUSD",1735908100439,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908100638,0.16,3470.4,3470.3,0.09841646]
["bitfinex","ETHUSD",1735908100826,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908101026,0.16,3470.4,3470.3,0.09858993]
["bitfinex","ETHUSD",1735908101212,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908101552,0.16,3470.4,3470.3,0.09858993]
["bitfinex","ETHUSD",1735908101749,0.16,3470.4,3470.0,0.5641249]
["bitfinex","ETHUSD",1735908101950,0.16,3470.4,3470.0,0.90872939]
["bitfinex","ETHUSD",1735908102154,0.16,3470.4,3470.1,0.09858993]
["bitfinex","ETHUSD",1735908106491,4.08821584,3470.8,3470.1,0.09858993]
["bitfinex","ETHUSD",1735908106492,0.161,3470.3,3470.1,0.09858993]
["bitfinex","ETHUSD",1735908106653,1.20702584,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735908106847,0.161,3470.7,3470.2,2.98017558]
["bitfinex","ETHUSD",1735908107048,0.161,3470.7,3470.3,0.35443005]
["bitfinex","ETHUSD",1735908107485,0.161,3470.7,3470.4,0.09851558]
["bitfinex","ETHUSD",1735908107904,0.161,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1735908108044,0.161,3470.7,3470.5,0.09851558]
["bitfinex","ETHUSD",1735908108244,0.161,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1735908108470,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908108704,0.161,3470.7,3470.0,3.4459249]
["bitfinex","ETHUSD",1735908108903,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908109107,0.161,3470.7,3470.0,3.4459249]
["bitfinex","ETHUSD",1735908109268,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908109469,0.161,3470.7,3470.0,3.4459249]
["bitfinex","ETHUSD",1735908109670,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908109870,0.161,3470.7,3470.0,3.4459249]
["bitfinex","ETHUSD",1735908110094,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908110705,0.161,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1735908110897,0.161,3470.7,3470.6,0.09851558]
["bitfinex","ETHUSD",1735908111094,0.88672451,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1735908111295,3.83684319,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1735908111473,3.83684319,3470.7,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908112506,2.46881735,3470.6,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908113206,2.46881735,3470.6,3470.0,2.98033558]
["bitfinex","ETHUSD",1735908114612,2.46881735,3470.6,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908115178,2.46881735,3470.6,3470.0,0.45322666]
["bitfinex","ETHUSD",1735908117080,5.35016735,3470.6,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908117284,3.67584319,3470.6,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908118416,1.20702584,3470.5,3470.0,0.09851558]
["bitfinex","ETHUSD",1735908122339,1.20702584,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735908122654,1.20702584,3470.5,3470.3,2.98013688]
["bitfinex","ETHUSD",1735908122655,0.161,3470.4,3470.3,2.98013688]
["bitfinex","ETHUSD",1735908122850,0.161,3470.4,3470.3,3.27815057]
["bitfinex","ETHUSD",1735908123546,1.20702584,3470.6,3470.3,0.39657057]
["bitfinex","ETHUSD",1735908123744,0.161,3470.5,3470.4,2.88147]
["bitfinex","ETHUSD",1735908124184,0.161,3470.5,3470.4,2.97982037]
["bitfinex","ETHUSD",1735908124843,1.20702584,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1735908125048,0.16,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735908125647,0.16,3470.6,3470.5,2.97977037]
["bitfinex","ETHUSD",1735908126597,0.16,3470.6,3470.5,0.09835037]
["bitfinex","ETHUSD",1735908127075,0.16,3470.6,3470.1,1.19652557]
["bitfinex","ETHUSD",1735908127259,0.16,3470.6,3470.5,0.09811082]
["bitfinex","ETHUSD",1735908127460,0.16,3470.6,3470.1,1.19652557]
["bitfinex","ETHUSD",1735908127796,3.04135,3470.6,3470.1,1.19652557]
["bitfinex","ETHUSD",1735908127958,0.16,3470.6,3470.1,1.19652557]
["bitfinex","ETHUSD",1735908128155,1.14980896,3470.6,3470.2,0.09811082]
["bitfinex","ETHUSD",1735908128703,1.14980896,3470.6,3470.3,0.09811082]
["bitfinex","ETHUSD",1735908129002,1.14980896,3470.6,3470.0,2.69577589]
["bitfinex","ETHUSD",1735908129300,1.14980896,3470.6,3469.9,0.56673525]
["bitfinex","ETHUSD",1735908129301,1.20702584,3470.3,3470.1,0.09811082]
["bitfinex","ETHUSD",1735908129704,1.20702584,3470.3,3469.9,0.56673525]
["bitfinex","ETHUSD",1735908129896,1.20702584,3470.3,3470.2,0.09811082]
["bitfinex","ETHUSD",1735908130511,1.20702584,3470.3,3469.9,3.44865525]
["bitfinex","ETHUSD",1735908130666,1.20702584,3470.3,3470.2,0.09811082]
["bitfinex","ETHUSD",1735908130861,1.20702584,3470.3,3470.1,2.88174]
["bitfinex","ETHUSD",1735908131068,1.20702584,3470.3,3470.2,0.09811082]
["bitfinex","ETHUSD",1735908131575,0.98980896,3470.3,3469.9,3.44862525]
["bitfinex","ETHUSD",1735908131908,0.98980896,3470.3,3470.0,0.09811082]
["bitfinex","ETHUSD",1735908132071,0.16,3470.2,3470.0,0.09811082]
["bitfinex","ETHUSD",1735908133583,0.16,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1735908133797,0.16,3470.2,3469.8,0.09812732]
["bitfinex","ETHUSD",1735908134000,0.16,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1735908134187,0.16,3470.2,3469.8,0.09812732]
["bitfinex","ETHUSD",1735908134387,0.98980896,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1735908134571,0.98980896,3470.1,3469.8,0.098466]
["bitfinex","ETHUSD",1735908134796,0.98980896,3470.1,3469.6,4.38138032]
["bitfinex","ETHUSD",1735908135002,0.98980896,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1735908135310,0.98980896,3470.1,3469.8,0.09843295]
["bitfinex","ETHUSD",1735908135687,0.98980896,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1735908135888,2.47506082,3470.1,3469.9,0.09847426]
["bitfinex","ETHUSD",1735908136188,2.47506082,3470.1,3470.0,0.09847426]
["bitfinex","ETHUSD",1735908136502,2.47506082,3470.1,3469.7,4.0004778]
["bitfinex","ETHUSD",1735908136681,2.47506082,3470.1,3470.0,0.09847426]
["bitfinex","ETHUSD",1735908136877,2.47506082,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735908137077,2.47506082,3470.1,3470.0,0.09847426]
["bitfinex","ETHUSD",1735908137286,2.47506082,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735908137491,2.47506082,3470.1,3470.0,0.09847426]
["bitfinex","ETHUSD",1735908137714,2.47506082,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735908137910,2.47506082,3470.1,3470.0,0.09848252]
["bitfinex","ETHUSD",1735908138096,2.47506082,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735908138407,2.6922777,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735908138630,2.6922777,3470.1,3469.7,0.09848252]
["bitfinex","ETHUSD",1735908139499,3.68240142,3470.1,3469.7,0.09848252]
["bitfinex","ETHUSD",1735908143107,3.68240142,3470.1,3469.7,2.98056252]
["bitfinex","ETHUSD",1735908143297,3.68240142,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908143497,3.68240142,3470.1,3469.8,0.09858992]
["bitfinex","ETHUSD",1735908143931,3.68240142,3470.1,3469.7,3.22896553]
["bitfinex","ETHUSD",1735908144143,3.68240142,3470.1,3469.9,0.09858992]
["bitfinex","ETHUSD",1735908144345,3.68240142,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908144548,3.68240142,3470.1,3470.0,0.09858992]
["bitfinex","ETHUSD",1735908144846,2.47537558,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908145003,2.47537558,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908145201,2.47537558,3470.1,3469.8,0.09862299]
["bitfinex","ETHUSD",1735908145428,0.99012372,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908145627,0.99012372,3470.1,3469.9,0.09862299]
["bitfinex","ETHUSD",1735908145828,0.99012372,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908146030,0.99012372,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908146240,0.99012372,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908146454,0.99012372,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908146762,0.99012372,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908147236,2.35714956,3470.2,3469.8,0.09862299]
["bitfinex","ETHUSD",1735908147756,2.19714956,3470.2,3469.7,4.07976835]
["bitfinex","ETHUSD",1735908147912,0.16,3470.1,3469.9,0.09862299]
["bitfinex","ETHUSD",1735908148112,0.16,3470.1,3469.7,4.66607527]
["bitfinex","ETHUSD",1735908148341,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908148509,0.16,3470.1,3469.7,4.07976835]
["bitfinex","ETHUSD",1735908148717,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908148718,2.63502187,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908148907,2.63502187,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908149141,2.63502187,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908149343,2.63502187,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1735908149551,2.63502187,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908150048,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908150342,0.16,3470.1,3469.7,1.78399527]
["bitfinex","ETHUSD",1735908150556,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908150723,0.16,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1735908151041,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908151468,2.19688208,3470.3,3469.7,4.07974835]
["bitfinex","ETHUSD",1735908151629,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908151958,0.16,3470.1,3469.7,4.07974835]
["bitfinex","ETHUSD",1735908152455,1.14985624,3470.1,3469.8,0.09862299]
["bitfinex","ETHUSD",1735908152625,1.14985624,3470.1,3469.7,4.07974835]
["bitfinex","ETHUSD",1735908152803,1.14985624,3470.1,3469.8,0.09862299]
["bitfinex","ETHUSD",1735908153005,1.14985624,3470.1,3469.7,4.07974835]
["bitfinex","ETHUSD",1735908153237,1.14985624,3470.1,3469.8,0.09862299]
["bitfinex","ETHUSD",1735908153644,1.14985624,3470.1,3469.7,4.07974835]
["bitfinex","ETHUSD",1735908153855,1.14985624,3470.1,3469.9,0.09862299]
["bitfinex","ETHUSD",1735908154033,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908154233,0.16,3470.1,3470.0,0.09862299]
["bitfinex","ETHUSD",1735908154461,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908154661,0.16,3470.1,3470.0,0.09867256]
["bitfinex","ETHUSD",1735908154822,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908155024,0.16,3470.1,3469.8,0.09867256]
["bitfinex","ETHUSD",1735908155240,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908155438,0.16,3470.1,3469.9,0.09867256]
["bitfinex","ETHUSD",1735908155640,0.16,3470.1,3469.7,3.76836492]
["bitfinex","ETHUSD",1735908155962,0.16,3470.1,3470.0,0.09867256]
["bitfinex","ETHUSD",1735908156160,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908156317,0.16,3470.1,3470.0,0.09867256]
["bitfinex","ETHUSD",1735908156521,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908156717,0.16,3470.1,3470.0,0.09867256]
["bitfinex","ETHUSD",1735908156936,0.16,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908157435,0.47775646,3470.1,3469.8,0.09867256]
["bitfinex","ETHUSD",1735908157822,0.47775646,3470.1,3469.6,1.49973938]
["bitfinex","ETHUSD",1735908158055,0.16,3470.1,3469.7,0.09870559]
["bitfinex","ETHUSD",1735908158960,3.68192369,3470.0,3469.7,0.09870559]
["bitfinex","ETHUSD",1735908159364,3.68192369,3470.0,3469.5,0.58677532]
["bitfinex","ETHUSD",1735908159662,3.68192369,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1735908159845,3.68192369,3470.0,3469.6,0.09882953]
["bitfinex","ETHUSD",1735908160048,0.85341425,3469.9,3469.4,0.57049506]
["bitfinex","ETHUSD",1735908160256,3.68192369,3470.0,3469.7,0.09882953]
["bitfinex","ETHUSD",1735908160569,3.68192369,3470.0,3469.4,0.57049506]
["bitfinex","ETHUSD",1735908160741,3.68192369,3470.0,3469.8,0.09882953]
["bitfinex","ETHUSD",1735908161071,3.68192369,3470.0,3469.4,0.57049506]
["bitfinex","ETHUSD",1735908161485,3.68192369,3470.0,3469.5,0.09882953]
["bitfinex","ETHUSD",1735908161682,2.19698498,3469.9,3469.5,0.09882953]
["bitfinex","ETHUSD",1735908161877,5.07897498,3469.9,3469.5,0.09882953]
["bitfinex","ETHUSD",1735908162038,2.88201,3469.8,3469.5,0.09882953]
["bitfinex","ETHUSD",1735908162237,2.88201,3469.8,3469.2,1.49957064]
["bitfinex","ETHUSD",1735908162438,2.88201,3469.8,3469.6,0.09896174]
["bitfinex","ETHUSD",1735908162676,0.77785319,3469.7,3469.0,3.0]
["bitfinex","ETHUSD",1735908162862,5.07899498,3469.8,3469.7,0.09897]
["bitfinex","ETHUSD",1735908163044,5.07899498,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1735908163244,2.19698498,3469.8,3469.1,1.19768835]
["bitfinex","ETHUSD",1735908163579,2.19698498,3469.8,3469.1,1.29665835]
["bitfinex","ETHUSD",1735908164079,3.68192369,3469.8,3469.1,1.29665835]
["bitfinex","ETHUSD",1735908165350,1.20702584,3469.8,3469.1,1.29665835]
["bitfinex","ETHUSD",1735908166182,1.20702584,3469.8,3469.1,4.17923835]
["bitfinex","ETHUSD",1735908166334,1.20702584,3469.8,3469.1,5.07539396]
["bitfinex","ETHUSD",1735908166536,3.68192369,3469.8,3469.1,5.07539396]
["bitfinex","ETHUSD",1735908167662,3.68192369,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1735908167865,1.20702584,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735908168040,1.20702584,3469.9,3469.3,0.0990609]
["bitfinex","ETHUSD",1735908170079,1.20702584,3469.9,3469.3,2.9814609]
["bitfinex","ETHUSD",1735908170260,1.20702584,3469.9,3469.4,0.41791493]
["bitfinex","ETHUSD",1735908170466,1.20702584,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1735908170467,0.16,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1735908170663,0.16,3469.8,3469.5,1.29702192]
["bitfinex","ETHUSD",1735908171489,1.20702584,3470.0,3469.7,1.19768835]
["bitfinex","ETHUSD",1735908171687,1.20702584,3470.0,3469.9,4.07960835]
["bitfinex","ETHUSD",1735908171889,1.36702584,3470.0,3469.9,4.07960835]
["bitfinex","ETHUSD",1735908172191,1.36702584,3470.0,3469.9,4.58690276]
["bitfinex","ETHUSD",1735908173187,0.16,3470.0,3469.9,0.09933357]
["bitfinex","ETHUSD",1735908173595,0.16,3470.0,3469.7,1.19768835]
["bitfinex","ETHUSD",1735908173749,0.16,3470.0,3469.9,0.09933357]
["bitfinex","ETHUSD",1735908173945,0.16,3470.0,3469.7,1.19768835]
["bitfinex","ETHUSD",1735908174172,0.16,3470.0,3469.9,0.09933357]
["bitfinex","ETHUSD",1735908174363,0.16,3470.0,3469.6,3.46006723]
["bitfinex","ETHUSD",1735908174564,0.16,3470.0,3469.9,0.09933357]
["bitfinex","ETHUSD",1735908174801,0.16,3470.0,3469.6,4.22572651]
["bitfinex","ETHUSD",1735908174987,0.16,3470.0,3469.9,0.09933357]
["bitfinex","ETHUSD",1735908175188,0.16,3470.0,3469.6,3.46006723]
["bitfinex","ETHUSD",1735908175704,0.16,3470.0,3469.7,0.09933357]
["bitfinex","ETHUSD",1735908178580,1.20702584,3470.2,3469.7,0.09933357]
["bitfinex","ETHUSD",1735908178783,0.16,3470.1,3469.7,0.09933357]
["bitfinex","ETHUSD",1735908180377,0.47775646,3470.1,3469.7,0.09933357]
["bitfinex","ETHUSD",1735908180786,0.16,3470.1,3469.7,0.09933357]
["bitfinex","ETHUSD",1735908181012,3.04182,3470.1,3469.4,1.19652557]
["bitfinex","ETHUSD",1735908181394,0.16,3470.1,3469.5,0.09586545]
["bitfinex","ETHUSD",1735908181796,0.98979034,3470.0,3469.5,0.09586545]
["bitfinex","ETHUSD",1735908181978,0.93979034,3470.0,3469.3,4.65735565]
["bitfinex","ETHUSD",1735908182334,0.93979034,3470.0,3469.4,0.09586545]
["bitfinex","ETHUSD",1735908183015,0.93632316,3470.0,3469.4,0.09586545]
["bitfinex","ETHUSD",1735908183591,1.20702584,3469.8,3469.4,0.09586545]
["bitfinex","ETHUSD",1735908187195,0.16,3469.7,3469.4,0.09586545]
["bitfinex","ETHUSD",1735908191218,0.76595446,3469.7,3468.9,2.88272]
["bitfinex","ETHUSD",1735908191420,0.16,3469.7,3469.5,0.09589851]
["bitfinex","ETHUSD",1735908191731,0.16,3469.7,3469.6,0.09617121]
["bitfinex","ETHUSD",1735908191732,3.04212,3469.7,3469.6,0.09617121]
["bitfinex","ETHUSD",1735908191934,3.04212,3469.7,3468.9,4.49879552]
["bitfinex","ETHUSD",1735908191935,0.16,3469.7,3468.9,4.49879552]
["bitfinex","ETHUSD",1735908192106,0.16,3469.7,3469.6,0.09617121]
["bitfinex","ETHUSD",1735908192437,0.16,3469.7,3468.9,7.38153552]
["bitfinex","ETHUSD",1735908192739,1.36702584,3469.7,3469.0,1.09558585]
["bitfinex","ETHUSD",1735908192943,1.36702584,3469.7,3469.0,1.19182317]
["bitfinex","ETHUSD",1735908193807,1.36702584,3469.7,3469.0,7.07443317]
["bitfinex","ETHUSD",1735908194034,1.20702584,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1735908194234,1.20702584,3469.6,3469.1,7.84632935]
["bitfinex","ETHUSD",1735908194762,1.20702584,3469.6,3469.2,0.09623732]
["bitfinex","ETHUSD",1735908194896,1.20702584,3469.6,3469.3,1.19800513]
["bitfinex","ETHUSD",1735908195251,0.16,3469.7,3469.4,0.09623732]
["bitfinex","ETHUSD",1735908195252,1.36702584,3469.7,3469.4,0.09623732]
["bitfinex","ETHUSD",1735908195897,1.20702584,3469.7,3469.4,0.09623732]
["bitfinex","ETHUSD",1735908196101,0.16,3469.6,3469.4,0.09623732]
["bitfinex","ETHUSD",1735908196320,0.16,3469.6,3469.4,0.51389957]
["bitfinex","ETHUSD",1735908197113,0.16,3469.6,3469.4,3.39621957]
["bitfinex","ETHUSD",1735908197318,0.16,3469.5,3469.4,3.39621957]
["bitfinex","ETHUSD",1735908198540,0.16,3469.5,3469.4,0.51389957]
["bitfinex","ETHUSD",1735908199642,0.16,3469.5,3469.4,3.39623957]
["bitfinex","ETHUSD",1735908200013,1.20702584,3469.8,3469.4,1.06389957]
["bitfinex","ETHUSD",1735908200217,1.20702584,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735908200430,1.36702584,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735908200943,1.20702584,3469.8,3469.7,2.97832732]
["bitfinex","ETHUSD",1735908201157,0.16,3469.8,3469.7,2.97832732]
["bitfinex","ETHUSD",1735908202043,0.16,3469.8,3469.7,0.09623732]
["bitfinex","ETHUSD",1735908202233,0.16,3469.8,3469.4,6.45930521]
["bitfinex","ETHUSD",1735908202422,0.16,3469.8,3469.5,0.09594809]
["bitfinex","ETHUSD",1735908204922,0.16,3469.8,3469.5,2.97819809]
["bitfinex","ETHUSD",1735908205160,0.16,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1735908205501,0.16,3469.8,3469.7,0.09594809]
["bitfinex","ETHUSD",1735908211357,0.16,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735908211577,0.16,3469.8,3469.7,0.09594809]
["bitfinex","ETHUSD",1735908211778,0.16,3469.8,3469.5,3.81642252]
["bitfinex","ETHUSD",1735908212298,0.16,3469.8,3469.6,0.09594809]
["bitfinex","ETHUSD",1735908213370,0.16,3469.8,3469.6,2.97810809]
["bitfinex","ETHUSD",1735908215496,0.16,3469.8,3469.6,0.09594809]
["bitfinex","ETHUSD",1735908216627,0.98942767,3469.7,3469.6,3.09594809]
["bitfinex","ETHUSD",1735908218007,1.36702584,3469.8,3469.6,3.09594809]
["bitfinex","ETHUSD",1735908218008,0.16,3469.8,3469.6,3.09594809]
["bitfinex","ETHUSD",1735908219615,1.20702584,3469.9,3469.6,3.09594809]
["bitfinex","ETHUSD",1735908219797,0.16,3469.7,3469.6,3.09594809]
["bitfinex","ETHUSD",1735908220472,0.16,3469.7,3469.6,0.09594809]
["bitfinex","ETHUSD",1735908220685,0.16,3469.7,3469.4,0.57701521]
["bitfinex","ETHUSD",1735908220875,0.16,3469.7,3469.6,0.09606379]
["bitfinex","ETHUSD",1735908221070,0.16,3469.7,3469.4,3.57701521]
["bitfinex","ETHUSD",1735908221305,2.63414055,3469.7,3469.5,0.09606379]
["bitfinex","ETHUSD",1735908222207,3.19931107,3469.7,3469.5,0.09606379]
["bitfinex","ETHUSD",1735908222508,3.19931107,3469.7,3469.6,0.09606379]
["bitfinex","ETHUSD",1735908222706,3.19931107,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735908223010,2.47414055,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735908223166,2.47414055,3469.6,3469.2,0.09591503]
["bitfinex","ETHUSD",1735908224307,2.19668206,3469.5,3469.2,0.09591503]
["bitfinex","ETHUSD",1735908224471,2.19668206,3469.5,3469.0,3.44834553]
["bitfinex","ETHUSD",1735908224668,2.19668206,3469.5,3469.1,0.09591503]
["bitfinex","ETHUSD",1735908225568,2.19668206,3469.4,3469.1,0.09591503]
["bitfinex","ETHUSD",1735908226770,1.20702584,3469.4,3469.1,0.09591503]
["bitfinex","ETHUSD",1735908228409,2.19668206,3469.4,3469.1,0.09591503]
["bitfinex","ETHUSD",1735908230334,0.83739652,3469.3,3469.1,0.09591503]
["bitfinex","ETHUSD",1735908230514,0.83739652,3469.3,3468.6,4.07952557]
["bitfinex","ETHUSD",1735908230719,1.20702584,3469.4,3469.2,0.09651832]
["bitfinex","ETHUSD",1735908231035,4.08937584,3469.4,3468.6,1.19652557]
["bitfinex","ETHUSD",1735908231170,5.28726431,3469.4,3469.3,0.09651832]
["bitfinex","ETHUSD",1735908231368,5.28726431,3469.4,3468.6,1.19652557]
["bitfinex","ETHUSD",1735908231624,3.68116639,3469.2,3468.5,3.46463942]
["bitfinex","ETHUSD",1735908231780,3.68116639,3469.2,3468.7,0.09651832]
["bitfinex","ETHUSD",1735908231979,0.16,3469.1,3468.7,1.19788847]
["bitfinex","ETHUSD",1735908232205,0.16,3469.1,3468.8,0.09651832]
["bitfinex","ETHUSD",1735908232492,0.16,3469.1,3468.9,1.19788847]
["bitfinex","ETHUSD",1735908232641,0.16,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735908232942,0.16,3469.1,3469.0,3.29072585]
["bitfinex","ETHUSD",1735908233129,0.16,3469.1,3469.0,3.38724417]
["bitfinex","ETHUSD",1735908234116,0.16,3469.1,3469.0,0.50457417]
["bitfinex","ETHUSD",1735908235421,0.16,3469.1,3469.0,0.09651832]
["bitfinex","ETHUSD",1735908237759,1.20702584,3469.4,3469.0,0.09651832]
["bitfinex","ETHUSD",1735908238056,0.16,3469.3,3469.0,0.09651832]
["bitfinex","ETHUSD",1735908242016,0.16,3469.3,3468.6,3.79924366]
["bitfinex","ETHUSD",1735908242217,0.16,3469.3,3469.1,0.09666709]
["bitfinex","ETHUSD",1735908242515,0.16,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1735908242516,2.4719679,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1735908243711,0.98878716,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1735908244754,1.36702584,3469.3,3468.8,3.0]
["bitfinex","ETHUSD",1735908244956,1.36702584,3469.3,3468.5,0.58159942]
["bitfinex","ETHUSD",1735908245131,1.36702584,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1735908245731,4.09305938,3469.3,3467.9,1.79478836]
["bitfinex","ETHUSD",1735908246131,2.88266,3469.1,3468.0,3.0]
["bitfinex","ETHUSD",1735908246344,0.16,3469.0,3468.0,1.19652557]
["bitfinex","ETHUSD",1735908246666,0.16,3468.9,3468.5,2.883]
["bitfinex","ETHUSD",1735908246811,0.16,3468.9,3468.6,0.2883]
["bitfinex","ETHUSD",1735908247217,0.16,3468.9,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908247752,0.16,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1735908248853,0.16,3468.9,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908248854,1.20702584,3469.2,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908249067,0.16,3468.8,3468.5,2.88303]
["bitfinex","ETHUSD",1735908250663,0.16,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1735908250833,0.16,3468.8,3468.5,3.64667161]
["bitfinex","ETHUSD",1735908254681,0.16,3468.8,3468.4,2.88311]
["bitfinex","ETHUSD",1735908255080,0.16,3468.8,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908255244,0.16,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1735908255446,0.16,3468.8,3468.3,0.09683242]
["bitfinex","ETHUSD",1735908256378,3.04284,3468.8,3468.3,0.09683242]
["bitfinex","ETHUSD",1735908256554,3.46700992,3468.8,3468.3,0.09683242]
["bitfinex","ETHUSD",1735908257668,0.9882629,3468.7,3468.3,0.09683242]
["bitfinex","ETHUSD",1735908258684,0.9882629,3468.7,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908259056,0.9882629,3468.7,3468.3,0.09683242]
["bitfinex","ETHUSD",1735908259385,0.9882629,3468.7,3468.2,0.58360613]
["bitfinex","ETHUSD",1735908259696,0.9882629,3468.7,3468.4,0.09683242]
["bitfinex","ETHUSD",1735908259852,0.9882629,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1735908260281,0.9882629,3468.7,3468.1,0.09683242]
["bitfinex","ETHUSD",1735908260870,0.9882629,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1735908261066,0.9882629,3468.7,3468.2,0.09735325]
["bitfinex","ETHUSD",1735908261271,0.9882629,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1735908261499,0.9882629,3468.7,3468.3,0.09735325]
["bitfinex","ETHUSD",1735908261662,0.9882629,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1735908261999,2.88307,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1735908262201,3.40692587,3468.5,3467.9,0.09735325]
["bitfinex","ETHUSD",1735908262396,3.40692587,3468.5,3467.5,4.38225131]
["bitfinex","ETHUSD",1735908262699,3.40692587,3468.5,3468.0,0.09738633]
["bitfinex","ETHUSD",1735908262892,3.40692587,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1735908263071,3.40692587,3468.5,3468.1,0.09738633]
["bitfinex","ETHUSD",1735908263259,0.43951888,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1735908263461,2.88309,3468.5,3468.2,0.09738633]
["bitfinex","ETHUSD",1735908263658,2.88309,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735908263861,3.8712429,3468.7,3468.3,0.09738633]
["bitfinex","ETHUSD",1735908264062,2.47041164,3468.4,3467.8,0.58936655]
["bitfinex","ETHUSD",1735908264505,2.47041164,3468.4,3467.9,0.09757652]
["bitfinex","ETHUSD",1735908264719,2.47041164,3468.4,3467.9,2.98113652]
["bitfinex","ETHUSD",1735908264926,2.47041164,3468.4,3468.0,0.35705031]
["bitfinex","ETHUSD",1735908265081,2.47041164,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1735908265260,0.16,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1735908265687,0.16,3468.3,3468.2,0.64813875]
["bitfinex","ETHUSD",1735908266106,0.16,3468.3,3468.2,3.53147875]
["bitfinex","ETHUSD",1735908266409,1.20702584,3468.5,3468.4,6.43317]
["bitfinex","ETHUSD",1735908266612,1.36702584,3468.5,3468.4,7.64738442]
["bitfinex","ETHUSD",1735908266758,1.36702584,3468.5,3468.4,7.74508494]
["bitfinex","ETHUSD",1735908266965,0.16,3468.5,3468.4,7.74508494]
["bitfinex","ETHUSD",1735908267891,1.20702584,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1735908268204,0.16,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1735908268404,0.16,3468.9,3468.7,0.09770052]
["bitfinex","ETHUSD",1735908270902,0.16,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1735908271111,0.16,3468.9,3468.8,0.09760131]
["bitfinex","ETHUSD",1735908271409,0.16,3468.9,3468.8,0.09759305]
["bitfinex","ETHUSD",1735908271568,0.16,3468.9,3468.4,3.58858351]
["bitfinex","ETHUSD",1735908271766,0.16,3468.9,3468.5,0.64718135]
["bitfinex","ETHUSD",1735908272006,0.16,3468.9,3468.5,3.62785573]
["bitfinex","ETHUSD",1735908272568,0.16,3468.9,3468.5,0.74481573]
["bitfinex","ETHUSD",1735908272770,0.16,3468.9,3468.5,0.09763438]
["bitfinex","ETHUSD",1735908273712,0.16,3468.9,3468.3,0.5635755]
["bitfinex","ETHUSD",1735908273910,0.16,3468.9,3468.6,0.09764265]
["bitfinex","ETHUSD",1735908274114,0.16,3468.9,3467.9,1.19652557]
["bitfinex","ETHUSD",1735908274115,3.04283,3468.9,3467.9,4.08008557]
["bitfinex","ETHUSD",1735908274327,6.5611499,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1735908274481,0.85316887,3468.7,3468.0,0.09772532]
["bitfinex","ETHUSD",1735908275192,0.85316887,3468.7,3468.2,0.56606333]
["bitfinex","ETHUSD",1735908275721,0.85316887,3468.7,3468.3,0.09772532]
["bitfinex","ETHUSD",1735908275722,3.6783099,3468.6,3468.3,0.09772532]
["bitfinex","ETHUSD",1735908276084,3.6783099,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1735908276500,3.6783099,3468.6,3467.9,0.09772532]
["bitfinex","ETHUSD",1735908276809,1.20702584,3468.5,3467.9,0.09772532]
["bitfinex","ETHUSD",1735908277333,1.20702584,3468.5,3467.9,0.67857108]
["bitfinex","ETHUSD",1735908282558,5.25402676,3468.5,3467.9,0.67857108]
["bitfinex","ETHUSD",1735908282759,2.37092676,3468.5,3467.9,0.67857108]
["bitfinex","ETHUSD",1735908282952,2.88319,3468.4,3467.9,0.09772532]
["bitfinex","ETHUSD",1735908283242,2.88319,3468.4,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908283414,2.88319,3468.4,3468.0,0.09792375]
["bitfinex","ETHUSD",1735908283617,0.77254008,3468.3,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908283823,1.20702584,3468.3,3468.1,0.09792375]
["bitfinex","ETHUSD",1735908284023,1.20702584,3468.3,3467.7,3.00306611]
["bitfinex","ETHUSD",1735908284349,1.20702584,3468.3,3468.2,0.09792375]
["bitfinex","ETHUSD",1735908284849,1.20702584,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908285151,3.6783099,3468.4,3468.2,0.09792375]
["bitfinex","ETHUSD",1735908285372,4.75690294,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908285507,3.6783099,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908285710,3.6783099,3468.4,3468.3,0.09792375]
["bitfinex","ETHUSD",1735908285921,3.6783099,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908286321,3.6783099,3468.4,3467.9,0.09792375]
["bitfinex","ETHUSD",1735908286542,0.98851362,3468.3,3467.9,0.09792375]
["bitfinex","ETHUSD",1735908286718,0.98851362,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908286929,0.98851362,3468.3,3468.0,0.09792375]
["bitfinex","ETHUSD",1735908287243,0.98851362,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908287449,0.98851362,3468.3,3468.1,0.09792375]
["bitfinex","ETHUSD",1735908287609,3.67835277,3468.5,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908287810,3.67835277,3468.5,3468.2,0.09792375]
["bitfinex","ETHUSD",1735908288052,4.75694009,3468.5,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908288252,3.67835277,3468.5,3468.3,0.09792375]
["bitfinex","ETHUSD",1735908288631,3.67835277,3468.5,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908288886,1.20702584,3468.5,3468.4,0.09792375]
["bitfinex","ETHUSD",1735908289094,1.20702584,3468.5,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908289387,1.20702584,3468.5,3467.9,0.09808088]
["bitfinex","ETHUSD",1735908289989,1.20702584,3468.4,3467.9,0.09808088]
["bitfinex","ETHUSD",1735908290188,1.20702584,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908290346,1.20702584,3468.4,3468.0,0.09808088]
["bitfinex","ETHUSD",1735908290542,1.20702584,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908290742,1.20702584,3468.4,3467.9,0.09808088]
["bitfinex","ETHUSD",1735908290997,1.20702584,3468.4,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908291200,1.20702584,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1735908291486,1.20702584,3468.4,3467.9,2.98166088]
["bitfinex","ETHUSD",1735908291965,1.20702584,3468.4,3467.9,0.09808088]
["bitfinex","ETHUSD",1735908292287,1.20702584,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1735908292288,0.163,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1735908292847,0.163,3468.3,3468.2,2.98158628]
["bitfinex","ETHUSD",1735908295990,0.163,3468.3,3468.2,0.09824628]
["bitfinex","ETHUSD",1735908296211,0.163,3468.3,3468.0,3.2241269]
["bitfinex","ETHUSD",1735908296416,0.163,3468.3,3468.0,0.3406569]
["bitfinex","ETHUSD",1735908296552,0.163,3468.3,3468.2,0.09824628]
["bitfinex","ETHUSD",1735908296762,0.163,3468.3,3468.1,3.54798789]
["bitfinex","ETHUSD",1735908297083,0.163,3468.3,3468.2,0.09824628]
["bitfinex","ETHUSD",1735908299510,0.163,3468.3,3468.2,2.98158628]
["bitfinex","ETHUSD",1735908300596,0.163,3468.3,3468.2,0.09824628]
["bitfinex","ETHUSD",1735908302082,0.163,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735908302401,0.163,3468.3,3467.9,3.64966782]
["bitfinex","ETHUSD",1735908302613,0.163,3468.3,3468.0,0.09797336]
["bitfinex","ETHUSD",1735908303302,0.163,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908303921,0.163,3468.3,3467.9,0.09805605]
["bitfinex","ETHUSD",1735908304293,0.163,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908304485,0.163,3468.3,3468.0,0.0981553]
["bitfinex","ETHUSD",1735908304684,0.163,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908304885,0.163,3468.3,3468.1,0.0981553]
["bitfinex","ETHUSD",1735908305080,0.163,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908305323,1.37002584,3468.3,3468.2,0.0981553]
["bitfinex","ETHUSD",1735908305525,1.37002584,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908306121,1.37002584,3468.3,3467.9,0.09830417]
["bitfinex","ETHUSD",1735908306485,1.37002584,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908306819,0.163,3468.3,3467.8,0.57792651]
["bitfinex","ETHUSD",1735908306981,0.163,3468.3,3467.9,0.0982959]
["bitfinex","ETHUSD",1735908307182,0.163,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735908307428,0.163,3468.3,3468.0,0.34645726]
["bitfinex","ETHUSD",1735908307727,0.163,3468.3,3468.0,2.9817559]
["bitfinex","ETHUSD",1735908308187,0.163,3468.3,3468.0,0.0982959]
["bitfinex","ETHUSD",1735908308527,0.163,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735908308713,0.163,3468.3,3468.1,0.0982959]
["bitfinex","ETHUSD",1735908308912,0.163,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735908309113,0.163,3468.3,3468.2,0.0982959]
["bitfinex","ETHUSD",1735908309309,0.163,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735908309512,0.163,3468.3,3468.2,0.0982959]
["bitfinex","ETHUSD",1735908309828,0.75384863,3468.3,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908310028,0.75384863,3468.3,3467.8,0.09816357]
["bitfinex","ETHUSD",1735908310229,0.75384863,3468.3,3467.7,0.5946529]
["bitfinex","ETHUSD",1735908310230,3.63710863,3468.3,3467.7,0.5946529]
["bitfinex","ETHUSD",1735908310440,3.63710863,3468.3,3467.8,0.09816357]
["bitfinex","ETHUSD",1735908310733,1.20702584,3468.1,3467.7,0.5946529]
["bitfinex","ETHUSD",1735908310899,1.20702584,3468.1,3467.9,0.09822146]
["bitfinex","ETHUSD",1735908311104,1.20702584,3468.1,3467.7,0.5946529]
["bitfinex","ETHUSD",1735908311497,2.88353,3468.0,3467.8,0.09822146]
["bitfinex","ETHUSD",1735908311705,1.83150735,3468.1,3467.8,0.09822146]
["bitfinex","ETHUSD",1735908311910,1.83150735,3468.1,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908312907,1.83150735,3468.1,3467.8,0.09845307]
["bitfinex","ETHUSD",1735908313232,1.83150735,3468.1,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908313430,1.20702584,3467.9,3467.8,0.0991148]
["bitfinex","ETHUSD",1735908313636,1.20702584,3467.9,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908313823,1.20702584,3467.9,3467.8,0.0991148]
["bitfinex","ETHUSD",1735908313995,1.20702584,3467.9,3467.7,0.00306611]
["bitfinex","ETHUSD",1735908314195,1.20702584,3467.9,3467.8,0.0991148]
["bitfinex","ETHUSD",1735908314437,1.37102584,3467.9,3467.7,2.88681611]
["bitfinex","ETHUSD",1735908314606,2.4734019,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735908314607,3.68042774,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735908314811,3.84442774,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1735908315171,3.84442774,3468.0,3467.9,6.5326948]
["bitfinex","ETHUSD",1735908315339,3.68042774,3468.0,3467.9,6.5326948]
["bitfinex","ETHUSD",1735908315631,3.84442774,3468.0,3467.9,10.53151111]
["bitfinex","ETHUSD",1735908316534,0.164,3468.0,3467.9,10.53151111]
["bitfinex","ETHUSD",1735908316901,1.20702584,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735908317225,1.37102584,3468.5,3468.4,2.98216898]
["bitfinex","ETHUSD",1735908317613,0.164,3468.5,3468.4,2.98216898]
["bitfinex","ETHUSD",1735908317815,0.164,3468.5,3468.4,3.56872188]
["bitfinex","ETHUSD",1735908318497,0.164,3468.5,3468.4,6.56872188]
["bitfinex","ETHUSD",1735908319118,0.164,3468.5,3468.4,7.11872188]
["bitfinex","ETHUSD",1735908320317,1.81053877,3469.2,3468.9,2.88269]
["bitfinex","ETHUSD",1735908320649,0.164,3469.1,3469.0,0.09740284]
["bitfinex","ETHUSD",1735908321104,0.164,3469.1,3469.0,2.98007284]
["bitfinex","ETHUSD",1735908322151,1.81053877,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1735908322305,0.164,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735908322644,0.164,3469.2,3469.1,6.23938092]
["bitfinex","ETHUSD",1735908322850,1.154,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1735908323045,0.164,3469.5,3469.3,2.88234]
["bitfinex","ETHUSD",1735908323844,1.154,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1735908324153,0.164,3469.4,3469.3,2.88234]
["bitfinex","ETHUSD",1735908324302,0.164,3469.4,3469.3,3.50625409]
["bitfinex","ETHUSD",1735908325628,0.164,3469.4,3469.3,2.88234]
["bitfinex","ETHUSD",1735908326754,0.164,3469.4,3469.1,6.23938092]
["bitfinex","ETHUSD",1735908328110,0.164,3469.4,3469.1,3.35680092]
["bitfinex","ETHUSD",1735908328253,0.164,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1735908330084,0.164,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735908330291,0.164,3469.4,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908330504,1.154,3469.6,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908330789,0.164,3469.4,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908331169,1.154,3469.6,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908331367,0.164,3469.4,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908332414,0.16052992,3469.4,3469.3,3.60314147]
["bitfinex","ETHUSD",1735908333094,0.16052992,3469.4,3469.3,0.72072147]
["bitfinex","ETHUSD",1735908333297,0.16052992,3469.4,3469.3,0.09679938]
["bitfinex","ETHUSD",1735908334301,0.16052992,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1735908334506,0.16052992,3469.4,3469.3,0.09636955]
["bitfinex","ETHUSD",1735908334683,0.16052992,3469.4,3468.8,0.5880264]
["bitfinex","ETHUSD",1735908334884,0.16052992,3469.4,3469.3,0.09636955]
["bitfinex","ETHUSD",1735908335074,0.58020191,3469.4,3468.8,0.5880264]
["bitfinex","ETHUSD",1735908335276,0.16052992,3469.4,3469.3,0.09636955]
["bitfinex","ETHUSD",1735908335503,0.16052992,3469.4,3468.8,0.5880264]
["bitfinex","ETHUSD",1735908335671,0.16052992,3469.4,3469.3,0.09638608]
["bitfinex","ETHUSD",1735908335877,0.16052992,3469.4,3468.8,0.5880264]
["bitfinex","ETHUSD",1735908336077,0.16052992,3469.4,3469.3,0.09638608]
["bitfinex","ETHUSD",1735908336371,0.58020191,3469.4,3467.3,2.89305114]
["bitfinex","ETHUSD",1735908336570,0.16052992,3469.4,3469.3,0.09660925]
["bitfinex","ETHUSD",1735908336775,0.16052992,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1735908337189,0.16052992,3469.4,3468.8,0.09660925]
["bitfinex","ETHUSD",1735908337770,0.16052992,3469.4,3468.7,3.45708642]
["bitfinex","ETHUSD",1735908337970,0.16052992,3469.4,3468.9,0.09660925]
["bitfinex","ETHUSD",1735908338171,0.16052992,3469.4,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908338378,0.16052992,3469.4,3469.0,0.09660925]
["bitfinex","ETHUSD",1735908338641,0.16052992,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735908338930,0.16052992,3469.4,3469.1,0.09660925]
["bitfinex","ETHUSD",1735908339089,0.70087968,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735908339272,0.16052992,3469.4,3469.2,0.09666711]
["bitfinex","ETHUSD",1735908339464,0.16052992,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735908339766,0.16052992,3469.4,3469.3,0.09666711]
["bitfinex","ETHUSD",1735908339967,0.16052992,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735908340166,0.16052992,3469.4,3469.3,0.09666711]
["bitfinex","ETHUSD",1735908340366,0.16052992,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735908341007,0.16052992,3469.4,3468.9,0.09666711]
["bitfinex","ETHUSD",1735908342019,0.163,3469.3,3468.9,2.97938711]
["bitfinex","ETHUSD",1735908343814,0.163,3469.3,3468.9,0.09666711]
["bitfinex","ETHUSD",1735908345307,0.163,3469.3,3469.0,0.09699775]
["bitfinex","ETHUSD",1735908345518,0.163,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735908345683,0.163,3469.3,3469.1,0.09710521]
["bitfinex","ETHUSD",1735908345890,0.163,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735908346098,0.163,3469.3,3469.2,0.09710521]
["bitfinex","ETHUSD",1735908346406,0.163,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735908346613,0.163,3469.3,3469.2,0.09710521]
["bitfinex","ETHUSD",1735908346809,0.163,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1735908347017,0.163,3469.3,3468.9,2.97985521]
["bitfinex","ETHUSD",1735908348078,0.163,3469.3,3468.9,0.09710521]
["bitfinex","ETHUSD",1735908348306,0.163,3469.3,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908348504,0.163,3469.3,3469.0,0.09710521]
["bitfinex","ETHUSD",1735908348676,0.163,3469.3,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908348876,0.163,3469.3,3469.1,0.09710521]
["bitfinex","ETHUSD",1735908349080,0.163,3469.3,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908349081,0.467532,3469.3,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908349290,0.467532,3469.3,3469.2,0.09710521]
["bitfinex","ETHUSD",1735908349481,0.467532,3469.3,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908349690,0.467532,3469.3,3469.2,0.0968368]
["bitfinex","ETHUSD",1735908349882,0.467532,3469.3,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908350084,0.163,3469.3,3469.2,0.0968368]
["bitfinex","ETHUSD",1735908350285,0.163,3469.3,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908350593,0.163,3469.3,3468.7,3.45709642]
["bitfinex","ETHUSD",1735908350797,0.163,3469.3,3468.8,0.09694428]
["bitfinex","ETHUSD",1735908351140,0.163,3469.3,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908351419,0.163,3469.3,3468.9,2.88273]
["bitfinex","ETHUSD",1735908351621,0.163,3469.3,3469.0,0.09694428]
["bitfinex","ETHUSD",1735908352640,0.163,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735908352922,0.163,3469.2,3469.1,2.9793028]
["bitfinex","ETHUSD",1735908354229,1.20686769,3469.9,3469.1,2.9793028]
["bitfinex","ETHUSD",1735908354531,0.163,3469.2,3469.1,2.9793028]
["bitfinex","ETHUSD",1735908355034,1.20686769,3469.9,3469.1,2.9793028]
["bitfinex","ETHUSD",1735908355338,0.163,3469.2,3469.1,2.9793028]
["bitfinex","ETHUSD",1735908355540,0.163,3469.2,3469.1,3.60105069]
["bitfinex","ETHUSD",1735908358302,0.163,3469.2,3469.1,0.0967128]
["bitfinex","ETHUSD",1735908358831,0.163,3469.2,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908359013,0.163,3469.2,3469.1,0.09658054]
["bitfinex","ETHUSD",1735908359218,0.163,3469.2,3468.7,0.57418642]
["bitfinex","ETHUSD",1735908359530,0.163,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1735908359732,0.163,3469.2,3468.8,5.97940054]
["bitfinex","ETHUSD",1735908360032,0.163,3469.2,3468.8,6.63475924]
["bitfinex","ETHUSD",1735908361346,0.163,3469.2,3468.8,5.97940054]
["bitfinex","ETHUSD",1735908363637,0.163,3469.2,3468.8,3.09658054]
["bitfinex","ETHUSD",1735908363972,0.163,3469.2,3468.8,0.09658054]
["bitfinex","ETHUSD",1735908364330,0.163,3469.2,3468.7,3.57418642]
["bitfinex","ETHUSD",1735908364557,0.163,3469.2,3468.9,0.0966136]
["bitfinex","ETHUSD",1735908364756,0.163,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1735908364943,0.163,3469.2,3469.0,0.0966136]
["bitfinex","ETHUSD",1735908364944,3.65287539,3469.1,3469.0,0.0966136]
["bitfinex","ETHUSD",1735908365147,6.53546539,3469.1,3468.1,4.07992557]
["bitfinex","ETHUSD",1735908365344,6.53546539,3469.1,3468.2,3.56699914]
["bitfinex","ETHUSD",1735908365548,6.53546539,3469.1,3468.2,3.66270144]
["bitfinex","ETHUSD",1735908365752,7.69096204,3469.1,3468.2,3.66270144]
["bitfinex","ETHUSD",1735908366448,1.20686769,3468.8,3468.2,3.66270144]
["bitfinex","ETHUSD",1735908366830,1.20686769,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1735908367027,1.20686769,3468.8,3468.4,0.09599982]
["bitfinex","ETHUSD",1735908367560,0.97840308,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735908367773,1.14140308,3468.8,3468.7,8.90873365]
["bitfinex","ETHUSD",1735908367991,1.14140308,3468.8,3468.7,9.00473347]
["bitfinex","ETHUSD",1735908368789,0.163,3468.8,3468.7,9.00473347]
["bitfinex","ETHUSD",1735908372165,0.163,3468.8,3468.7,6.2768118]
["bitfinex","ETHUSD",1735908373292,0.163,3468.8,3468.7,0.09599982]
["bitfinex","ETHUSD",1735908373493,0.163,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1735908373793,0.163,3468.8,3468.7,0.09611554]
["bitfinex","ETHUSD",1735908373991,0.163,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1735908374192,0.163,3468.8,3468.7,0.09566925]
["bitfinex","ETHUSD",1735908375086,0.163,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735908375248,1.20975006,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735908375478,1.37275006,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735908375677,1.37275006,3469.0,3468.9,2.97858453]
["bitfinex","ETHUSD",1735908375879,1.37275006,3469.0,3468.9,5.97858453]
["bitfinex","ETHUSD",1735908376312,0.163,3469.0,3468.9,5.97858453]
["bitfinex","ETHUSD",1735908376507,0.163,3469.0,3468.9,6.9496775]
["bitfinex","ETHUSD",1735908378403,0.163,3469.0,3468.9,0.09583453]
["bitfinex","ETHUSD",1735908378704,0.163,3469.0,3468.5,4.07958557]
["bitfinex","ETHUSD",1735908378905,0.163,3469.0,3468.9,0.09565275]
["bitfinex","ETHUSD",1735908379116,0.163,3469.0,3468.5,1.19652557]
["bitfinex","ETHUSD",1735908379305,0.163,3469.0,3468.9,0.09565275]
["bitfinex","ETHUSD",1735908379624,0.163,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735908379825,0.163,3469.0,3468.9,0.09590065]
["bitfinex","ETHUSD",1735908379998,0.163,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735908380200,0.163,3469.0,3468.9,0.09590065]
["bitfinex","ETHUSD",1735908380404,0.163,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735908380598,0.163,3469.0,3468.9,0.09590065]
["bitfinex","ETHUSD",1735908380902,0.163,3469.0,3468.9,0.09597502]
["bitfinex","ETHUSD",1735908381120,0.163,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735908381430,0.163,3469.0,3468.9,0.09597502]
["bitfinex","ETHUSD",1735908382025,0.163,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1735908382232,0.163,3469.0,3468.9,0.0959585]
["bitfinex","ETHUSD",1735908382428,0.48132888,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1735908382628,2.92864573,3469.0,3468.9,0.0959585]
["bitfinex","ETHUSD",1735908382830,2.92864573,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735908383452,2.92864573,3469.0,3468.5,0.09597502]
["bitfinex","ETHUSD",1735908384050,1.20975006,3468.7,3468.5,0.09597502]
["bitfinex","ETHUSD",1735908384199,1.20975006,3468.7,3468.4,3.0]
["bitfinex","ETHUSD",1735908384604,1.20975006,3468.7,3468.5,0.09602461]
["bitfinex","ETHUSD",1735908384846,0.163,3468.6,3468.5,0.09602461]
["bitfinex","ETHUSD",1735908385403,0.163,3468.6,3468.5,2.97911461]
["bitfinex","ETHUSD",1735908387633,0.163,3468.6,3468.5,0.09602461]
["bitfinex","ETHUSD",1735908387828,0.163,3468.6,3468.2,2.07696294]
["bitfinex","ETHUSD",1735908388008,0.163,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1735908388410,0.163,3468.6,3468.5,0.09626429]
["bitfinex","ETHUSD",1735908389520,0.163,3468.6,3468.2,1.49870466]
["bitfinex","ETHUSD",1735908389849,0.163,3468.6,3468.5,0.09628082]
["bitfinex","ETHUSD",1735908390343,0.163,3468.6,3468.2,4.38203466]
["bitfinex","ETHUSD",1735908390545,0.163,3468.6,3468.5,0.09628082]
["bitfinex","ETHUSD",1735908390749,0.163,3468.6,3468.2,4.38203466]
["bitfinex","ETHUSD",1735908390949,3.81937717,3468.6,3468.5,0.09628082]
["bitfinex","ETHUSD",1735908391150,4.38236876,3468.6,3468.0,3.47130031]
["bitfinex","ETHUSD",1735908391310,3.81937717,3468.6,3468.5,0.09628082]
["bitfinex","ETHUSD",1735908391647,3.81937717,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1735908392022,3.81937717,3468.6,3468.2,0.09628082]
["bitfinex","ETHUSD",1735908392023,2.44662711,3468.5,3468.2,0.09628082]
["bitfinex","ETHUSD",1735908392205,2.44662711,3468.5,3468.0,0.58788031]
["bitfinex","ETHUSD",1735908392410,2.44662711,3468.5,3468.1,0.09628082]
["bitfinex","ETHUSD",1735908393312,2.1884009,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1735908393512,2.1884009,3468.5,3468.2,0.09628082]
["bitfinex","ETHUSD",1735908393713,3.13428404,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1735908393909,2.1884009,3468.5,3468.3,0.09628082]
["bitfinex","ETHUSD",1735908394128,2.1884009,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1735908394324,2.1884009,3468.5,3468.4,0.09628082]
["bitfinex","ETHUSD",1735908394653,1.37275006,3468.6,3468.4,0.09628082]
["bitfinex","ETHUSD",1735908395471,1.37275006,3468.6,3468.4,2.97943082]
["bitfinex","ETHUSD",1735908395631,1.20975006,3468.6,3468.4,0.3942239]
["bitfinex","ETHUSD",1735908395832,0.163,3468.5,3468.4,6.2773939]
["bitfinex","ETHUSD",1735908402687,1.20975006,3469.0,3468.4,3.3942239]
["bitfinex","ETHUSD",1735908402984,0.163,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1735908403370,0.163,3468.9,3468.6,0.096504]
["bitfinex","ETHUSD",1735908405153,0.163,3468.9,3468.6,2.979494]
["bitfinex","ETHUSD",1735908406185,0.163,3468.9,3468.6,0.096504]
["bitfinex","ETHUSD",1735908406721,0.163,3468.9,3468.7,0.09618164]
["bitfinex","ETHUSD",1735908406846,0.163,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1735908407205,0.163,3468.9,3468.6,0.09618164]
["bitfinex","ETHUSD",1735908409562,0.97811894,3468.8,3468.6,0.09618164]
["bitfinex","ETHUSD",1735908412107,0.163,3468.9,3468.6,0.09618164]
["bitfinex","ETHUSD",1735908412981,0.163,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1735908413151,0.163,3468.9,3468.7,0.09630562]
["bitfinex","ETHUSD",1735908413554,1.37275006,3468.9,3468.7,0.09630562]
["bitfinex","ETHUSD",1735908414305,1.20975006,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735908414504,1.37275006,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735908414712,1.37275006,3468.9,3468.8,2.97914562]
["bitfinex","ETHUSD",1735908414867,0.163,3468.9,3468.8,2.97914562]
["bitfinex","ETHUSD",1735908418350,0.163,3468.9,3468.8,5.97914562]
["bitfinex","ETHUSD",1735908418552,0.163,3468.9,3468.8,6.93091441]
["bitfinex","ETHUSD",1735908420279,0.1605,3468.9,3468.8,6.93091441]
["bitfinex","ETHUSD",1735908421377,1.20975006,3469.4,3468.9,2.88272]
["bitfinex","ETHUSD",1735908421574,0.163,3469.3,3469.2,2.88244]
["bitfinex","ETHUSD",1735908422165,0.163,3469.3,3469.2,2.97820841]
["bitfinex","ETHUSD",1735908423381,0.163,3469.3,3469.2,3.27602925]
["bitfinex","ETHUSD",1735908423756,0.15993389,3469.3,3469.2,3.27602925]
["bitfinex","ETHUSD",1735908424090,0.15993389,3469.3,3469.2,3.84131478]
["bitfinex","ETHUSD",1735908424780,1.20975006,3469.7,3469.2,3.84131478]
["bitfinex","ETHUSD",1735908425095,0.163,3469.3,3469.2,3.84131478]
["bitfinex","ETHUSD",1735908426414,0.163,3469.3,3469.2,3.27602925]
["bitfinex","ETHUSD",1735908426945,0.163,3469.3,3469.2,0.39358925]
["bitfinex","ETHUSD",1735908427241,0.163,3469.3,3469.2,0.09576841]
["bitfinex","ETHUSD",1735908431588,0.163,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735908431899,0.163,3469.3,3469.2,2.97715341]
["bitfinex","ETHUSD",1735908435719,0.163,3469.3,3469.2,0.09470341]
["bitfinex","ETHUSD",1735908436019,0.163,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1735908436229,0.163,3469.3,3469.2,0.09452991]
["bitfinex","ETHUSD",1735908436403,0.163,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1735908436606,0.163,3469.3,3469.2,0.09452991]
["bitfinex","ETHUSD",1735908436837,0.163,3469.3,3468.9,0.5829749]
["bitfinex","ETHUSD",1735908437355,0.163,3469.3,3469.0,0.09452991]
["bitfinex","ETHUSD",1735908443044,0.163,3469.3,3468.5,5.88307]
["bitfinex","ETHUSD",1735908443259,0.163,3469.3,3469.1,0.09472824]
["bitfinex","ETHUSD",1735908443260,0.97786036,3469.2,3469.1,0.09472824]
["bitfinex","ETHUSD",1735908443462,0.97786036,3469.2,3468.5,5.88307]
["bitfinex","ETHUSD",1735908443659,0.97786036,3469.2,3468.5,6.8420381]
["bitfinex","ETHUSD",1735908443861,0.97786036,3469.2,3468.8,0.5860277]
["bitfinex","ETHUSD",1735908444380,0.97786036,3469.2,3468.9,0.09472824]
["bitfinex","ETHUSD",1735908447366,0.97786036,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1735908447813,0.97786036,3469.2,3469.1,0.09510009]
["bitfinex","ETHUSD",1735908448120,1.20975006,3469.5,3469.1,2.97768009]
["bitfinex","ETHUSD",1735908448275,0.163,3469.2,3469.1,2.97768009]
["bitfinex","ETHUSD",1735908449313,0.163,3469.2,3469.1,3.45388632]
["bitfinex","ETHUSD",1735908449686,0.163,3469.2,3469.1,6.45388632]
["bitfinex","ETHUSD",1735908450263,1.20975006,3469.6,3469.1,6.45388632]
["bitfinex","ETHUSD",1735908450594,1.20975006,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735908450806,0.163,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1735908451029,1.20975006,3469.8,3469.6,2.97727009]
["bitfinex","ETHUSD",1735908451322,0.163,3469.7,3469.6,2.97727009]
["bitfinex","ETHUSD",1735908453220,0.163,3469.7,3469.6,3.31812512]
["bitfinex","ETHUSD",1735908456202,0.163,3469.7,3469.6,6.31812512]
["bitfinex","ETHUSD",1735908458748,1.20975006,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1735908458929,0.163,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1735908459242,0.163,3470.2,3469.9,0.09176157]
["bitfinex","ETHUSD",1735908461957,1.20975006,3470.3,3469.9,0.09176157]
["bitfinex","ETHUSD",1735908462155,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908462315,0.161,3470.1,3470.0,0.09159637]
["bitfinex","ETHUSD",1735908462518,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908462747,0.161,3470.1,3469.8,0.09159637]
["bitfinex","ETHUSD",1735908462915,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908463114,0.161,3470.1,3469.8,0.09161289]
["bitfinex","ETHUSD",1735908463319,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908463553,0.161,3470.1,3469.8,0.09161289]
["bitfinex","ETHUSD",1735908463761,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908464061,0.161,3470.1,3469.9,0.09161289]
["bitfinex","ETHUSD",1735908464560,0.161,3470.1,3470.0,0.09161289]
["bitfinex","ETHUSD",1735908464722,0.161,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735908464922,0.161,3470.1,3469.8,0.09161289]
["bitfinex","ETHUSD",1735908465140,0.161,3470.1,3469.7,3.5279239]
["bitfinex","ETHUSD",1735908465335,0.161,3470.1,3469.9,0.09162115]
["bitfinex","ETHUSD",1735908465534,1.20975006,3470.3,3469.7,0.6458639]
["bitfinex","ETHUSD",1735908465835,1.20975006,3470.3,3470.0,0.09162115]
["bitfinex","ETHUSD",1735908465836,0.161,3470.2,3470.0,0.09162115]
["bitfinex","ETHUSD",1735908466033,0.161,3470.2,3470.1,0.58167825]
["bitfinex","ETHUSD",1735908466233,0.161,3470.2,3470.1,3.5550594]
["bitfinex","ETHUSD",1735908467347,1.20975006,3470.6,3470.1,3.5550594]
["bitfinex","ETHUSD",1735908467553,0.161,3470.5,3470.4,2.8815]
["bitfinex","ETHUSD",1735908468064,2.36375006,3470.8,3470.1,3.30683956]
["bitfinex","ETHUSD",1735908468248,0.161,3470.7,3470.6,2.88126]
["bitfinex","ETHUSD",1735908468572,0.161,3470.7,3470.6,5.88126]
["bitfinex","ETHUSD",1735908468749,0.161,3470.7,3470.6,5.97222869]
["bitfinex","ETHUSD",1735908469748,1.154,3470.8,3470.7,5.88126]
["bitfinex","ETHUSD",1735908470074,1.315,3470.8,3470.7,8.60642131]
["bitfinex","ETHUSD",1735908470287,1.20975006,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735908470486,1.37075006,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735908470640,0.161,3471.2,3471.1,0.09044026]
["bitfinex","ETHUSD",1735908471024,0.161,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735908471388,0.161,3471.2,3470.8,0.09044026]
["bitfinex","ETHUSD",1735908471666,0.161,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735908471881,0.161,3471.2,3470.9,0.09044026]
["bitfinex","ETHUSD",1735908472026,0.161,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735908472589,0.161,3471.2,3470.8,0.09044026]
["bitfinex","ETHUSD",1735908472881,0.161,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735908473550,0.161,3471.2,3470.8,0.09044026]
["bitfinex","ETHUSD",1735908473747,0.161,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735908473948,0.161,3471.2,3470.9,0.09044026]
["bitfinex","ETHUSD",1735908474268,0.161,3471.2,3470.8,2.88115]
["bitfinex","ETHUSD",1735908474737,0.2,3471.3,3470.9,2.97152026]
["bitfinex","ETHUSD",1735908474738,0.161,3471.1,3470.9,2.97152026]
["bitfinex","ETHUSD",1735908475337,0.161,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735908475537,0.161,3471.1,3470.7,3.64500133]
["bitfinex","ETHUSD",1735908475753,0.161,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735908476325,0.161,3471.1,3471.0,2.97145026]
["bitfinex","ETHUSD",1735908476848,0.2,3471.3,3471.2,5.88084]
["bitfinex","ETHUSD",1735908477080,0.361,3471.3,3471.2,5.88084]
["bitfinex","ETHUSD",1735908477468,0.361,3471.3,3471.2,5.97128026]
["bitfinex","ETHUSD",1735908477672,0.361,3471.3,3471.2,6.85651429]
["bitfinex","ETHUSD",1735908477956,0.2,3471.3,3471.2,6.85651429]
["bitfinex","ETHUSD",1735908478157,0.361,3471.3,3471.2,3.97567429]
["bitfinex","ETHUSD",1735908478364,0.361,3471.3,3471.2,0.09044026]
["bitfinex","ETHUSD",1735908478603,0.361,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1735908478901,0.361,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908479404,0.361,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1735908479562,0.361,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908479896,0.361,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1735908480097,0.361,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908480293,0.35753072,3471.3,3471.0,3.60454988]
["bitfinex","ETHUSD",1735908480483,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908480697,0.35753072,3471.3,3471.0,3.60454988]
["bitfinex","ETHUSD",1735908480861,0.19653072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908481099,0.35753072,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1735908481299,0.35753072,3471.3,3471.2,0.44980578]
["bitfinex","ETHUSD",1735908482300,0.19653072,3471.3,3471.2,0.44980578]
["bitfinex","ETHUSD",1735908482602,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908483365,0.35753072,3471.3,3471.0,3.72354988]
["bitfinex","ETHUSD",1735908483600,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908483802,0.35753072,3471.3,3471.0,0.72354988]
["bitfinex","ETHUSD",1735908483987,0.19653072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908484188,0.35753072,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735908484392,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908484694,0.35753072,3471.3,3471.0,0.65261513]
["bitfinex","ETHUSD",1735908484907,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908485064,0.35753072,3471.3,3471.0,0.65261513]
["bitfinex","ETHUSD",1735908485623,0.35753072,3471.3,3471.1,0.08935879]
["bitfinex","ETHUSD",1735908486106,0.35753072,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735908486267,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908486463,0.35753072,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735908486671,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908486881,0.35753072,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735908487161,0.35753072,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1735908487368,0.35753072,3471.3,3471.0,3.08935879]
["bitfinex","ETHUSD",1735908487959,0.35753072,3471.3,3471.0,2.97036879]
["bitfinex","ETHUSD",1735908488187,0.35753072,3471.3,3471.1,0.29703688]
["bitfinex","ETHUSD",1735908488589,0.35753072,3471.3,3471.2,0.08935879]
["bitfinex","ETHUSD",1735908488773,0.35753072,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735908488977,0.35753072,3471.3,3471.2,0.08930102]
["bitfinex","ETHUSD",1735908489302,0.35753072,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1735908489504,0.35753072,3471.3,3471.2,0.08930102]
["bitfinex","ETHUSD",1735908489695,0.35753072,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1735908490005,0.35753072,3471.3,3471.0,3.65260813]
["bitfinex","ETHUSD",1735908490208,0.35753072,3471.3,3471.1,0.08930102]
["bitfinex","ETHUSD",1735908492704,0.35753072,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1735908492905,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908493067,0.35753072,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1735908493269,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908493468,0.35753072,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1735908493694,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908494217,0.35753072,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1735908494368,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908494710,0.35753072,3471.3,3471.0,2.88098]
["bitfinex","ETHUSD",1735908494907,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908495111,0.35753072,3471.3,3471.1,0.35904645]
["bitfinex","ETHUSD",1735908495414,0.35753072,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908496105,0.35753072,3471.3,3471.2,0.65840493]
["bitfinex","ETHUSD",1735908498889,0.34625671,3471.3,3471.2,0.65840493]
["bitfinex","ETHUSD",1735908500846,0.34625671,3471.3,3471.2,0.08936705]
["bitfinex","ETHUSD",1735908501048,0.18525671,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1735908501259,0.18525671,3471.3,3471.2,0.08944957]
["bitfinex","ETHUSD",1735908501423,0.34625671,3471.3,3470.9,0.56321855]
["bitfinex","ETHUSD",1735908501720,0.34625671,3471.3,3470.3,2.88152]
["bitfinex","ETHUSD",1735908501721,2.88087,3471.2,3470.3,2.88152]
["bitfinex","ETHUSD",1735908501888,2.88087,3471.2,3470.4,3.0]
["bitfinex","ETHUSD",1735908502097,0.34625671,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1735908502326,1.54353203,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1735908502626,1.54353203,3471.3,3470.4,3.46674029]
["bitfinex","ETHUSD",1735908503008,1.54353203,3471.3,3470.4,0.58526029]
["bitfinex","ETHUSD",1735908503009,0.97559632,3471.1,3470.4,0.58526029]
["bitfinex","ETHUSD",1735908503940,3.01489536,3471.1,3470.4,0.58526029]
["bitfinex","ETHUSD",1735908504306,3.0273701,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1735908504488,2.88107,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1735908504994,2.88112,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1735908505788,2.88112,3470.9,3470.1,3.56598819]
["bitfinex","ETHUSD",1735908505986,2.88112,3470.9,3470.1,0.56598819]
["bitfinex","ETHUSD",1735908505987,2.88127,3470.7,3470.1,0.56598819]
["bitfinex","ETHUSD",1735908507229,2.88127,3470.7,3469.9,3.0]
["bitfinex","ETHUSD",1735908507912,2.88127,3470.7,3469.9,3.57293244]
["bitfinex","ETHUSD",1735908508324,2.44019476,3470.6,3469.9,3.57293244]
["bitfinex","ETHUSD",1735908509126,2.44019476,3470.6,3469.9,0.57293244]
["bitfinex","ETHUSD",1735908509428,2.44019476,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1735908509791,2.44019476,3470.6,3470.2,3.22713024]
["bitfinex","ETHUSD",1735908510126,0.161,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1735908510350,0.161,3470.4,3470.3,2.97170654]
["bitfinex","ETHUSD",1735908510489,0.161,3470.4,3470.3,0.09012654]
["bitfinex","ETHUSD",1735908510689,0.161,3470.4,3470.2,3.22712024]
["bitfinex","ETHUSD",1735908511026,0.161,3470.4,3470.3,0.71283856]
["bitfinex","ETHUSD",1735908518810,0.161,3470.4,3470.3,0.09012654]
["bitfinex","ETHUSD",1735908518992,0.161,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1735908519335,0.161,3470.4,3470.1,0.09067964]
["bitfinex","ETHUSD",1735908520393,0.161,3470.4,3469.9,3.57293244]
["bitfinex","ETHUSD",1735908520726,0.161,3470.4,3470.0,0.09067964]
["bitfinex","ETHUSD",1735908520919,0.161,3470.4,3470.0,0.74523785]
["bitfinex","ETHUSD",1735908523016,0.161,3470.4,3470.0,3.62706785]
["bitfinex","ETHUSD",1735908524130,0.161,3470.4,3470.0,0.74523785]
["bitfinex","ETHUSD",1735908525531,0.161,3470.4,3470.0,0.09067964]
["bitfinex","ETHUSD",1735908526438,3.04257,3470.4,3470.0,0.09067964]
["bitfinex","ETHUSD",1735908526741,2.88169,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1735908526934,3.04254,3470.4,3469.4,2.88227]
["bitfinex","ETHUSD",1735908527097,3.04254,3470.4,3469.4,2.97312306]
["bitfinex","ETHUSD",1735908527823,1.20975006,3470.3,3469.4,2.97312306]
["bitfinex","ETHUSD",1735908528026,1.20975006,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1735908528617,2.18630537,3470.3,3469.7,0.09093565]
["bitfinex","ETHUSD",1735908529801,0.97655531,3470.3,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908530142,0.97655531,3470.3,3469.8,0.09093565]
["bitfinex","ETHUSD",1735908530642,0.97655531,3470.3,3469.9,0.09093565]
["bitfinex","ETHUSD",1735908530823,0.161,3470.4,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908531024,0.161,3470.4,3470.0,0.09093565]
["bitfinex","ETHUSD",1735908531243,0.161,3470.4,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908531440,0.161,3470.4,3470.1,0.09093565]
["bitfinex","ETHUSD",1735908531616,0.161,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1735908531816,0.161,3470.3,3470.2,0.09093565]
["bitfinex","ETHUSD",1735908532142,1.20975006,3470.5,3469.7,0.93121185]
["bitfinex","ETHUSD",1735908532299,0.161,3470.4,3470.2,0.09093565]
["bitfinex","ETHUSD",1735908532501,0.161,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1735908532696,0.161,3470.4,3470.3,0.37926682]
["bitfinex","ETHUSD",1735908533645,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908533947,0.161,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1735908534144,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908534648,0.161,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1735908534820,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908535021,0.161,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1735908535237,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908535420,0.161,3470.4,3470.2,0.288176]
["bitfinex","ETHUSD",1735908535620,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908535805,0.161,3470.4,3470.2,0.288176]
["bitfinex","ETHUSD",1735908536006,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908536206,0.161,3470.4,3470.2,3.169826]
["bitfinex","ETHUSD",1735908536520,0.161,3470.4,3470.3,0.40808342]
["bitfinex","ETHUSD",1735908537650,0.161,3470.4,3470.3,0.09110082]
["bitfinex","ETHUSD",1735908537805,0.161,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1735908538007,0.161,3470.4,3470.2,0.09113386]
["bitfinex","ETHUSD",1735908543822,0.161,3470.4,3469.9,2.88188]
["bitfinex","ETHUSD",1735908544021,0.161,3470.4,3470.0,0.09113386]
["bitfinex","ETHUSD",1735908544231,0.161,3470.4,3470.1,0.29730139]
["bitfinex","ETHUSD",1735908544637,0.161,3470.4,3470.2,0.09113386]
["bitfinex","ETHUSD",1735908546151,0.161,3470.4,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908546320,0.161,3470.4,3470.3,0.09113386]
["bitfinex","ETHUSD",1735908546522,0.161,3470.4,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908546760,0.161,3470.4,3469.7,1.3508684]
["bitfinex","ETHUSD",1735908546927,0.161,3470.4,3469.8,0.09113386]
["bitfinex","ETHUSD",1735908547650,2.67703458,3470.3,3469.8,0.09113386]
["bitfinex","ETHUSD",1735908547850,2.67703458,3470.3,3469.7,1.3508684]
["bitfinex","ETHUSD",1735908548051,2.67703458,3470.3,3469.9,0.09131555]
["bitfinex","ETHUSD",1735908548366,2.67703458,3470.3,3469.7,1.3508684]
["bitfinex","ETHUSD",1735908548665,2.18820857,3470.2,3469.8,0.42330784]
["bitfinex","ETHUSD",1735908548833,2.18820857,3470.2,3469.8,0.51462339]
["bitfinex","ETHUSD",1735908550063,1.46728452,3470.3,3469.8,0.51462339]
["bitfinex","ETHUSD",1735908550064,3.65549309,3470.3,3469.8,0.51462339]
["bitfinex","ETHUSD",1735908551263,1.20975006,3470.2,3469.8,0.51462339]
["bitfinex","ETHUSD",1735908551958,1.20975006,3470.2,3469.8,0.09131555]
["bitfinex","ETHUSD",1735908552346,3.65549309,3470.2,3469.7,0.58454077]
["bitfinex","ETHUSD",1735908552547,3.65549309,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1735908552761,3.65549309,3470.2,3469.8,0.09137337]
["bitfinex","ETHUSD",1735908552948,3.65549309,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1735908553150,3.65549309,3470.2,3469.9,0.09138989]
["bitfinex","ETHUSD",1735908553337,1.20975006,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735908554136,1.20975006,3470.0,3469.6,0.56598327]
["bitfinex","ETHUSD",1735908555374,1.20975006,3470.0,3469.7,0.09142293]
["bitfinex","ETHUSD",1735908555683,1.20975006,3470.0,3469.7,3.09142293]
["bitfinex","ETHUSD",1735908557382,2.18820857,3470.1,3469.7,3.09142293]
["bitfinex","ETHUSD",1735908558980,1.20975006,3470.0,3469.7,3.09142293]
["bitfinex","ETHUSD",1735908559295,1.20975006,3470.0,3469.7,3.74537855]
["bitfinex","ETHUSD",1735908559528,1.20975006,3470.0,3469.7,0.74537855]
["bitfinex","ETHUSD",1735908559746,1.20975006,3470.0,3469.7,2.97348293]
["bitfinex","ETHUSD",1735908560193,0.97845851,3470.1,3469.7,2.97348293]
["bitfinex","ETHUSD",1735908560194,1.20975006,3470.1,3469.7,2.97348293]
["bitfinex","ETHUSD",1735908560401,1.20975006,3470.1,3469.8,2.88194]
["bitfinex","ETHUSD",1735908560763,1.20975006,3470.1,3469.9,0.09156333]
["bitfinex","ETHUSD",1735908561180,0.97845851,3470.2,3469.9,0.09156333]
["bitfinex","ETHUSD",1735908561181,2.18820857,3470.2,3469.9,0.09156333]
["bitfinex","ETHUSD",1735908561361,0.161,3470.1,3469.9,2.97342333]
["bitfinex","ETHUSD",1735908561567,0.161,3470.1,3470.0,0.29734233]
["bitfinex","ETHUSD",1735908561788,2.18820857,3470.2,3470.0,0.29734233]
["bitfinex","ETHUSD",1735908561967,0.161,3470.1,3469.9,2.88186]
["bitfinex","ETHUSD",1735908562910,0.161,3470.1,3469.9,2.88187]
["bitfinex","ETHUSD",1735908563074,0.161,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735908564152,1.20975006,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1735908564444,0.161,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1735908566686,0.161,3470.2,3469.6,0.56598327]
["bitfinex","ETHUSD",1735908567396,0.9784618,3470.1,3469.6,0.56598327]
["bitfinex","ETHUSD",1735908568656,3.65600813,3470.0,3469.6,0.56598327]
["bitfinex","ETHUSD",1735908569491,3.65600813,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1735908569991,2.18821186,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1735908570501,2.18821186,3470.0,3469.8,0.09162115]
["bitfinex","ETHUSD",1735908570991,2.18821186,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1735908571168,2.18821186,3470.0,3469.9,0.09151377]
["bitfinex","ETHUSD",1735908571370,2.18821186,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1735908571558,2.18821186,3470.0,3469.9,0.09151377]
["bitfinex","ETHUSD",1735908571758,2.18821186,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1735908571999,2.18821186,3470.0,3469.9,0.09157159]
["bitfinex","ETHUSD",1735908572195,1.20975006,3470.0,3469.7,3.52689433]
["bitfinex","ETHUSD",1735908572397,1.20975006,3470.0,3469.9,0.09157159]
["bitfinex","ETHUSD",1735908572596,1.20975006,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1735908572795,1.20975006,3470.0,3469.9,0.62063014]
["bitfinex","ETHUSD",1735908573469,2.44625807,3470.1,3469.9,3.50255014]
["bitfinex","ETHUSD",1735908573793,2.44625807,3470.1,3469.9,0.62063014]
["bitfinex","ETHUSD",1735908573960,2.44625807,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735908574356,2.44625807,3470.1,3469.9,1.28935953]
["bitfinex","ETHUSD",1735908574357,2.60725807,3470.1,3469.9,3.0]
["bitfinex","ETHUSD",1735908574571,2.60725807,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908574788,0.161,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908574956,0.161,3470.1,3469.7,4.37845026]
["bitfinex","ETHUSD",1735908575161,0.161,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908575357,0.161,3470.1,3469.8,5.88199]
["bitfinex","ETHUSD",1735908575597,0.161,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908575775,0.161,3470.1,3469.9,3.0]
["bitfinex","ETHUSD",1735908575976,0.161,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908576170,3.81700813,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908576887,3.81700813,3470.1,3469.7,1.21335354]
["bitfinex","ETHUSD",1735908577097,3.81700813,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908577286,3.81700813,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908577583,3.81700813,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908577790,3.81700813,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908577975,3.81700813,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908578161,3.81700813,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908578371,3.81700813,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908578570,3.81700813,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908578779,1.37075006,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908578984,1.37075006,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908579186,1.37075006,3470.1,3470.0,0.09157159]
["bitfinex","ETHUSD",1735908579387,1.37075006,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1735908579882,1.37075006,3470.1,3469.9,0.09157159]
["bitfinex","ETHUSD",1735908580284,1.37075006,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908580511,1.37075006,3470.1,3470.0,0.09154681]
["bitfinex","ETHUSD",1735908580813,1.37075006,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908581000,1.37075006,3470.1,3470.0,0.09154681]
["bitfinex","ETHUSD",1735908581196,4.15987588,3470.1,3470.0,0.09154681]
["bitfinex","ETHUSD",1735908581396,4.4180064,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908581596,4.4180064,3470.1,3470.0,0.09159637]
["bitfinex","ETHUSD",1735908581799,4.4180064,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908581987,4.4180064,3470.1,3470.0,0.09159637]
["bitfinex","ETHUSD",1735908582185,0.161,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908582391,0.161,3470.1,3470.0,0.09159637]
["bitfinex","ETHUSD",1735908582593,0.161,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908582794,0.161,3470.1,3470.0,0.09159637]
["bitfinex","ETHUSD",1735908583002,0.161,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908583322,3.8178653,3470.1,3469.6,3.56598327]
["bitfinex","ETHUSD",1735908583619,3.8178653,3470.1,3469.7,0.09159637]
["bitfinex","ETHUSD",1735908584516,3.6568653,3470.0,3469.7,0.09159637]
["bitfinex","ETHUSD",1735908585817,3.6568653,3470.0,3469.7,3.32760933]
["bitfinex","ETHUSD",1735908586441,0.161,3469.9,3469.7,3.32760933]
["bitfinex","ETHUSD",1735908587821,0.161,3469.9,3469.7,0.44556933]
["bitfinex","ETHUSD",1735908588021,0.161,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735908588223,0.161,3469.9,3469.8,2.97363941]
["bitfinex","ETHUSD",1735908588430,0.161,3469.9,3469.8,3.36299897]
["bitfinex","ETHUSD",1735908588740,0.161,3469.9,3469.8,0.48098897]
["bitfinex","ETHUSD",1735908589301,1.13996776,3469.9,3469.8,0.48098897]
["bitfinex","ETHUSD",1735908594449,1.13996776,3469.9,3469.8,0.09162941]
["bitfinex","ETHUSD",1735908594650,1.13996776,3469.9,3469.6,6.44815327]
["bitfinex","ETHUSD",1735908594834,1.13996776,3469.9,3469.7,0.09153855]
["bitfinex","ETHUSD",1735908596879,0.161,3469.9,3469.7,0.09153855]
["bitfinex","ETHUSD",1735908603121,0.161,3469.9,3469.7,2.97361855]
["bitfinex","ETHUSD",1735908603449,0.161,3469.9,3469.7,3.8670165]
["bitfinex","ETHUSD",1735908605919,0.161,3469.9,3469.7,0.9849365]
["bitfinex","ETHUSD",1735908608433,0.161,3469.8,3469.7,0.9849365]
["bitfinex","ETHUSD",1735908609240,0.161,3469.8,3469.7,0.09153855]
["bitfinex","ETHUSD",1735908613016,0.161,3469.8,3469.7,5.97362855]
["bitfinex","ETHUSD",1735908613619,0.161,3469.8,3469.7,7.17148062]
["bitfinex","ETHUSD",1735908613843,1.21039767,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735908614043,1.21039767,3470.0,3469.9,4.17140974]
["bitfinex","ETHUSD",1735908614044,1.37139767,3470.0,3469.9,4.17140974]
["bitfinex","ETHUSD",1735908614520,1.37139767,3470.0,3469.9,5.3830675]
["bitfinex","ETHUSD",1735908614716,1.21039767,3470.0,3469.9,9.58091957]
["bitfinex","ETHUSD",1735908614963,0.63040527,3470.0,3469.9,9.58091957]
["bitfinex","ETHUSD",1735908615130,0.63040527,3470.0,3469.9,10.13091957]
["bitfinex","ETHUSD",1735908615454,1.34e-06,3470.0,3469.9,10.13091957]
["bitfinex","ETHUSD",1735908615661,0.161,3470.1,3470.0,3.43184]
["bitfinex","ETHUSD",1735908615859,0.161,3470.1,3470.0,5.11349]
["bitfinex","ETHUSD",1735908616061,1.46914592,3470.2,3470.1,6.43176]
["bitfinex","ETHUSD",1735908616266,1.46914592,3470.2,3470.1,7.62961207]
["bitfinex","ETHUSD",1735908616464,1.46914592,3470.2,3470.1,7.72082028]
["bitfinex","ETHUSD",1735908617664,0.161,3470.4,3470.3,5.88159]
["bitfinex","ETHUSD",1735908617849,0.161,3470.4,3470.3,8.63172601]
["bitfinex","ETHUSD",1735908618050,1.81053877,3470.7,3470.3,8.72293422]
["bitfinex","ETHUSD",1735908618258,1.81053877,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735908618560,1.97053877,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735908618766,1.97053877,3470.7,3470.6,2.97254821]
["bitfinex","ETHUSD",1735908620131,4.39986333,3470.7,3470.6,2.97254821]
["bitfinex","ETHUSD",1735908622567,4.39986333,3470.7,3470.6,0.09120821]
["bitfinex","ETHUSD",1735908623007,4.39986333,3470.7,3470.4,2.88143]
["bitfinex","ETHUSD",1735908623323,4.39986333,3470.7,3470.5,3.58933821]
["bitfinex","ETHUSD",1735908623564,4.39986333,3470.7,3470.5,3.55758099]
["bitfinex","ETHUSD",1735908624014,2.42932456,3470.6,3470.5,3.55758099]
["bitfinex","ETHUSD",1735908624168,2.42932456,3470.6,3470.5,0.67617099]
["bitfinex","ETHUSD",1735908627800,4.23986333,3470.6,3470.5,0.67617099]
["bitfinex","ETHUSD",1735908632036,2.42932456,3470.6,3470.5,0.67617099]
["bitfinex","ETHUSD",1735908632606,2.42932456,3470.6,3470.5,0.71246238]
["bitfinex","ETHUSD",1735908633600,2.58932456,3470.6,3470.5,0.71246238]
["bitfinex","ETHUSD",1735908633803,2.58932456,3470.6,3470.5,1.49164483]
["bitfinex","ETHUSD",1735908634847,2.58932456,3470.6,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908635340,2.58932456,3470.6,3470.5,4.37306483]
["bitfinex","ETHUSD",1735908639866,2.58932456,3470.6,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908646200,3.79944913,3470.6,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908646695,1.37012457,3470.6,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908646896,0.16,3470.6,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908650410,1.153,3471.5,3470.5,5.5709169]
["bitfinex","ETHUSD",1735908650736,0.16,3471.2,3470.7,1.19785207]
["bitfinex","ETHUSD",1735908651407,0.16,3471.2,3470.8,0.12632702]
["bitfinex","ETHUSD",1735908651603,0.16,3471.2,3470.7,1.19785207]
["bitfinex","ETHUSD",1735908651822,0.16,3471.2,3470.9,0.12632702]
["bitfinex","ETHUSD",1735908652023,0.16,3471.2,3470.7,1.19785207]
["bitfinex","ETHUSD",1735908652222,0.16,3471.2,3471.0,0.12632702]
["bitfinex","ETHUSD",1735908652431,0.16,3471.2,3470.7,1.19785207]
["bitfinex","ETHUSD",1735908652643,0.16,3471.2,3471.1,0.12632702]
["bitfinex","ETHUSD",1735908653249,0.16,3471.2,3470.7,1.19785207]
["bitfinex","ETHUSD",1735908653442,0.16,3471.2,3471.1,0.12632702]
["bitfinex","ETHUSD",1735908653673,0.16,3471.2,3470.7,1.7422573]
["bitfinex","ETHUSD",1735908653846,5.70800346,3472.5,3471.1,0.12632702]
["bitfinex","ETHUSD",1735908654045,0.16,3471.1,3470.9,1.19785207]
["bitfinex","ETHUSD",1735908654252,0.16,3471.1,3471.0,0.46234073]
["bitfinex","ETHUSD",1735908654410,0.36800346,3472.5,3471.0,0.46234073]
["bitfinex","ETHUSD",1735908654411,2.87992,3472.4,3471.0,0.46234073]
["bitfinex","ETHUSD",1735908654613,2.88006,3472.2,3471.2,4.07869207]
["bitfinex","ETHUSD",1735908654914,0.34525671,3471.3,3471.2,4.07869207]
["bitfinex","ETHUSD",1735908655138,0.18525671,3471.3,3471.2,4.07869207]
["bitfinex","ETHUSD",1735908655310,0.34525671,3471.3,3471.2,4.07869207]
["bitfinex","ETHUSD",1735908657453,0.34178813,3471.3,3471.2,4.07869207]
["bitfinex","ETHUSD",1735908657660,0.34178813,3471.3,3471.2,4.48656128]
["bitfinex","ETHUSD",1735908660141,0.34178813,3471.3,3471.2,4.60799414]
["bitfinex","ETHUSD",1735908661663,2.77208961,3471.3,3471.2,4.60799414]
["bitfinex","ETHUSD",1735908661859,2.61208961,3471.3,3471.2,7.60799414]
["bitfinex","ETHUSD",1735908662160,0.34178813,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908663161,0.18178813,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908663457,0.34178813,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908663687,0.18178813,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908664826,0.18178813,3471.3,3471.2,9.15264303]
["bitfinex","ETHUSD",1735908666067,0.18178813,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908670559,8.13e-06,3471.3,3471.2,8.15799414]
["bitfinex","ETHUSD",1735908670758,1.153,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1735908670759,0.16,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1735908670930,0.16,3471.7,3471.6,7.72143007]
["bitfinex","ETHUSD",1735908671126,1.153,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1735908671331,0.16,3472.6,3472.2,1.19785207]
["bitfinex","ETHUSD",1735908671545,0.16,3472.6,3472.3,0.11731213]
["bitfinex","ETHUSD",1735908671971,0.16,3472.6,3472.2,1.19785207]
["bitfinex","ETHUSD",1735908672293,0.16,3472.6,3472.4,0.11731213]
["bitfinex","ETHUSD",1735908672427,0.16,3472.6,3472.2,4.07784207]
["bitfinex","ETHUSD",1735908672631,0.16,3472.6,3472.5,0.11731213]
["bitfinex","ETHUSD",1735908673472,0.16,3472.6,3472.2,4.07784207]
["bitfinex","ETHUSD",1735908673668,0.16,3472.6,3472.5,0.11731213]
["bitfinex","ETHUSD",1735908673846,0.16,3472.6,3472.2,4.07784207]
["bitfinex","ETHUSD",1735908674051,0.16,3472.6,3472.5,0.11731213]
["bitfinex","ETHUSD",1735908674238,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908674437,0.16,3472.6,3472.5,0.11731213]
["bitfinex","ETHUSD",1735908674947,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908675129,0.16,3472.6,3472.3,0.11706464]
["bitfinex","ETHUSD",1735908675334,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908675563,0.16,3472.6,3472.3,0.11706464]
["bitfinex","ETHUSD",1735908675873,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908676172,0.16,3472.6,3472.4,0.11707289]
["bitfinex","ETHUSD",1735908676385,0.16,3472.6,3472.3,0.11681716]
["bitfinex","ETHUSD",1735908676582,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908676785,0.16,3472.6,3472.4,0.11681716]
["bitfinex","ETHUSD",1735908676979,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908677185,0.16,3472.6,3472.5,0.11681716]
["bitfinex","ETHUSD",1735908677493,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908677698,0.16,3472.6,3472.5,0.11681716]
["bitfinex","ETHUSD",1735908677846,0.16,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735908678047,0.16,3472.6,3472.5,0.11681716]
["bitfinex","ETHUSD",1735908678276,0.16,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1735908678462,0.16,3472.6,3472.5,0.11681716]
["bitfinex","ETHUSD",1735908678658,0.16,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1735908679156,0.16,3472.6,3472.2,0.11681716]
["bitfinex","ETHUSD",1735908680394,0.16,3472.6,3472.2,2.99682716]
["bitfinex","ETHUSD",1735908689487,0.16,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1735908690131,0.16,3472.6,3472.4,0.11681716]
["bitfinex","ETHUSD",1735908697272,0.97028949,3472.5,3472.4,0.11681716]
["bitfinex","ETHUSD",1735908699682,1.13028949,3472.5,3472.4,0.11681716]
["bitfinex","ETHUSD",1735908701193,0.97028949,3472.5,3472.4,2.99666716]
["bitfinex","ETHUSD",1735908701351,0.16,3472.5,3472.4,4.61397115]
["bitfinex","ETHUSD",1735908702600,1.51102797,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735908702786,0.46,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735908703091,0.46,3472.7,3472.6,2.99614246]
["bitfinex","ETHUSD",1735908704688,0.46,3472.7,3472.6,0.11646246]
["bitfinex","ETHUSD",1735908704902,0.6271028,3472.7,3471.9,1.20672229]
["bitfinex","ETHUSD",1735908705079,1.19785207,3472.5,3471.9,1.20672229]
["bitfinex","ETHUSD",1735908705256,1.19785207,3472.3,3472.0,0.11226047]
["bitfinex","ETHUSD",1735908705657,1.19785207,3472.5,3472.0,0.11226047]
["bitfinex","ETHUSD",1735908706082,1.21102797,3472.4,3472.0,0.11226047]
["bitfinex","ETHUSD",1735908706288,1.21102797,3472.4,3471.7,3.5648629]
["bitfinex","ETHUSD",1735908706520,1.21102797,3472.4,3472.1,0.10854311]
["bitfinex","ETHUSD",1735908706720,1.21102797,3472.4,3471.7,6.4452429]
["bitfinex","ETHUSD",1735908707014,1.21102797,3472.4,3472.2,0.10854311]
["bitfinex","ETHUSD",1735908707220,1.21102797,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1735908707524,1.21102797,3472.4,3471.7,3.5648629]
["bitfinex","ETHUSD",1735908707525,2.82661698,3472.3,3472.0,4.07803207]
["bitfinex","ETHUSD",1735908708006,2.82661698,3472.3,3472.1,0.10878199]
["bitfinex","ETHUSD",1735908708581,0.16,3472.3,3472.1,0.10878199]
["bitfinex","ETHUSD",1735908709580,0.16,3472.3,3471.8,4.07816207]
["bitfinex","ETHUSD",1735908709780,0.16,3472.3,3471.9,0.10878199]
["bitfinex","ETHUSD",1735908711123,0.9712164,3472.2,3471.9,0.10878199]
["bitfinex","ETHUSD",1735908713930,0.16,3472.1,3471.9,0.10878199]
["bitfinex","ETHUSD",1735908714325,1.35785207,3472.1,3471.9,0.10878199]
["bitfinex","ETHUSD",1735908714534,1.35785207,3472.1,3471.6,1.20672229]
["bitfinex","ETHUSD",1735908714861,4.07828207,3471.8,3471.6,1.20672229]
["bitfinex","ETHUSD",1735908715634,4.07828207,3471.8,3471.1,3.01680573]
["bitfinex","ETHUSD",1735908715635,4.07828207,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735908715818,8.80282119,3472.0,3471.4,0.5770767]
["bitfinex","ETHUSD",1735908716334,5.92262119,3472.0,3471.4,0.5770767]
["bitfinex","ETHUSD",1735908716534,2.8803,3471.9,3471.4,0.5770767]
["bitfinex","ETHUSD",1735908716760,1.20949757,3471.5,3471.4,0.5770767]
["bitfinex","ETHUSD",1735908717709,2.18071397,3471.6,3471.4,0.5770767]
["bitfinex","ETHUSD",1735908718106,2.18071397,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1735908718308,2.18071397,3471.6,3470.8,1.19785207]
["bitfinex","ETHUSD",1735908718708,2.18071397,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735908719255,1.20949757,3471.6,3471.3,0.56265555]
["bitfinex","ETHUSD",1735908719551,2.55309497,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735908719710,1.50949757,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735908720250,1.50949757,3471.6,3471.0,0.1101496]
["bitfinex","ETHUSD",1735908720611,0.3,3471.6,3471.0,0.1101496]
["bitfinex","ETHUSD",1735908721012,0.3,3471.6,3471.1,0.57447789]
["bitfinex","ETHUSD",1735908721242,0.3,3471.6,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908721546,0.3,3471.6,3471.1,0.57447789]
["bitfinex","ETHUSD",1735908721547,0.99901224,3471.5,3471.1,0.57447789]
["bitfinex","ETHUSD",1735908721952,0.99901224,3471.5,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908722455,0.99901224,3471.5,3471.1,0.57447789]
["bitfinex","ETHUSD",1735908722855,1.50949757,3471.6,3471.1,0.57447789]
["bitfinex","ETHUSD",1735908722856,0.3,3471.6,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908723014,1.15404337,3471.6,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908723740,2.35189544,3471.6,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908723915,2.88069,3471.4,3471.2,0.11014136]
["bitfinex","ETHUSD",1735908724256,2.88076,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735908724423,4.23870207,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1735908724636,3.46472021,3471.2,3470.7,0.56922809]
["bitfinex","ETHUSD",1735908724824,0.58387021,3471.2,3470.7,0.56922809]
["bitfinex","ETHUSD",1735908725152,0.16,3471.2,3470.8,0.11053698]
["bitfinex","ETHUSD",1735908725533,0.16,3471.2,3470.7,0.56922809]
["bitfinex","ETHUSD",1735908725734,0.16,3471.2,3470.9,0.11053698]
["bitfinex","ETHUSD",1735908726059,0.16,3471.2,3471.0,0.11053698]
["bitfinex","ETHUSD",1735908726263,0.42386721,3471.1,3470.7,0.56922809]
["bitfinex","ETHUSD",1735908726651,0.42386721,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1735908726851,0.42386721,3471.1,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908727534,0.16,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908728138,0.16,3471.2,3470.6,3.44664517]
["bitfinex","ETHUSD",1735908728654,0.16,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908730028,0.16,3471.2,3470.6,3.44663517]
["bitfinex","ETHUSD",1735908730495,0.16,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908732244,0.46408,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908732641,3.34493,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908733992,0.46408,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908734154,0.16,3471.2,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908735342,0.16,3471.2,3470.7,0.11114688]
["bitfinex","ETHUSD",1735908735879,0.16,3471.1,3470.7,0.11114688]
["bitfinex","ETHUSD",1735908736523,0.16,3471.1,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908736778,0.16,3471.1,3470.8,0.11114688]
["bitfinex","ETHUSD",1735908736977,0.16,3471.1,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908737179,0.16,3471.1,3470.9,0.11114688]
["bitfinex","ETHUSD",1735908737341,0.16,3471.1,3470.6,0.56530517]
["bitfinex","ETHUSD",1735908737785,0.16,3471.1,3470.7,0.11114688]
["bitfinex","ETHUSD",1735908741887,3.04094,3471.1,3470.7,0.11114688]
["bitfinex","ETHUSD",1735908742696,0.16,3471.1,3470.7,0.11114688]
["bitfinex","ETHUSD",1735908742882,0.16,3471.1,3469.3,2.88238]
["bitfinex","ETHUSD",1735908742883,2.88118,3470.8,3469.8,3.46509248]
["bitfinex","ETHUSD",1735908743079,2.88118,3470.8,3469.9,0.34650925]
["bitfinex","ETHUSD",1735908743435,2.88118,3470.8,3469.9,3.34650925]
["bitfinex","ETHUSD",1735908744275,2.88118,3470.8,3469.9,0.34650925]
["bitfinex","ETHUSD",1735908744533,2.88118,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1735908745909,2.72379774,3470.8,3469.2,5.60627774]
["bitfinex","ETHUSD",1735908746114,5.60500774,3470.8,3469.5,3.0]
["bitfinex","ETHUSD",1735908746287,2.88154,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1735908746490,2.88109,3470.9,3469.7,3.46724004]
["bitfinex","ETHUSD",1735908746693,2.88133,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1735908747189,2.88141,3470.6,3469.7,3.58518004]
["bitfinex","ETHUSD",1735908749230,2.88122,3470.8,3469.7,3.46724004]
["bitfinex","ETHUSD",1735908749386,2.88122,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735908749590,2.88122,3470.8,3469.8,3.50109778]
["bitfinex","ETHUSD",1735908750526,2.88122,3470.8,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908750712,2.88122,3470.8,3469.9,2.99351207]
["bitfinex","ETHUSD",1735908750888,0.42504176,3471.0,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908751094,2.8812,3470.8,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908751928,0.92134634,3470.9,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908752134,2.88126,3470.7,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908752917,0.92134634,3470.9,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908752918,2.8814,3470.6,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908753104,2.8814,3470.6,3470.0,0.11159207]
["bitfinex","ETHUSD",1735908753304,3.26167463,3470.6,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908753515,3.26167463,3470.6,3470.1,0.11159207]
["bitfinex","ETHUSD",1735908753720,3.26167463,3470.6,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908753915,2.88145,3470.5,3470.2,0.11159207]
["bitfinex","ETHUSD",1735908754121,2.88145,3470.5,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908754528,2.88145,3470.5,3469.8,0.11159207]
["bitfinex","ETHUSD",1735908754928,2.88153,3470.4,3469.8,0.11159207]
["bitfinex","ETHUSD",1735908755445,0.59855224,3470.5,3469.8,0.11159207]
["bitfinex","ETHUSD",1735908755446,2.8816,3470.3,3469.8,0.11159207]
["bitfinex","ETHUSD",1735908755746,0.16,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908755900,0.16,3470.2,3469.9,0.11159207]
["bitfinex","ETHUSD",1735908756100,0.16,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908756347,0.16,3470.2,3470.0,0.11159207]
["bitfinex","ETHUSD",1735908756513,0.16,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908756718,0.16,3470.2,3470.1,0.1119054]
["bitfinex","ETHUSD",1735908757046,0.16,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1735908757199,0.16,3470.2,3470.1,0.1119054]
["bitfinex","ETHUSD",1735908757398,0.16,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1735908757702,1.20949757,3470.6,3469.9,0.4586234]
["bitfinex","ETHUSD",1735908757901,0.16,3470.5,3469.9,0.1119054]
["bitfinex","ETHUSD",1735908759664,0.16,3470.5,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908759827,0.16,3470.5,3470.0,0.1119054]
["bitfinex","ETHUSD",1735908760021,3.04143,3470.5,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908760222,3.04143,3470.5,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908760657,3.73890253,3470.5,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908761026,2.88159,3470.3,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908761226,2.88159,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908761550,2.88159,3470.3,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908762075,2.88159,3470.3,3469.9,0.1119054]
["bitfinex","ETHUSD",1735908762367,2.88159,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908762663,1.20949757,3470.4,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908762876,1.20949757,3470.4,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908763250,1.20949757,3470.4,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908763757,1.20949757,3470.4,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908764149,1.20949757,3470.4,3469.8,2.9938954]
["bitfinex","ETHUSD",1735908764472,1.20949757,3470.4,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908765230,0.16,3470.5,3469.8,0.1119054]
["bitfinex","ETHUSD",1735908767436,0.16,3470.5,3469.8,2.9939054]
["bitfinex","ETHUSD",1735908767641,0.16,3470.5,3469.9,0.34033155]
["bitfinex","ETHUSD",1735908768037,0.16,3470.5,3470.0,0.1119054]
["bitfinex","ETHUSD",1735908768450,0.16,3470.5,3469.7,0.93192204]
["bitfinex","ETHUSD",1735908768637,0.16,3470.5,3470.1,0.11174047]
["bitfinex","ETHUSD",1735908768851,0.16,3470.5,3469.7,0.93192204]
["bitfinex","ETHUSD",1735908769172,0.16,3470.5,3470.2,0.11174047]
["bitfinex","ETHUSD",1735908769396,3.64794939,3470.5,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908769601,3.64794939,3470.5,3470.3,0.11174047]
["bitfinex","ETHUSD",1735908769602,3.04144,3470.5,3470.3,0.11174047]
["bitfinex","ETHUSD",1735908769895,2.4971859,3470.4,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908770374,2.4971859,3470.4,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908770954,2.70780911,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908771153,2.70780911,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908771364,2.70780911,3470.3,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908771610,2.70780911,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908772092,2.70780911,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908772093,1.20949757,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908772564,1.20949757,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908772951,1.20949757,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908773350,2.20837193,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908773581,2.20837193,3470.3,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908773751,2.20837193,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908774265,2.20837193,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908774451,2.20837193,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908774653,2.20837193,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908774977,2.20837193,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908775152,2.20837193,3470.3,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908775357,2.20837193,3470.3,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908775692,2.20837193,3470.3,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908775892,1.4988854,3470.2,3469.8,0.11174047]
["bitfinex","ETHUSD",1735908776092,1.4988854,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908776296,1.4988854,3470.2,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908776461,1.4988854,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1735908776662,1.4988854,3470.2,3470.0,0.11174047]
["bitfinex","ETHUSD",1735908776981,1.4988854,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1735908777168,1.4988854,3470.2,3470.1,0.11174047]
["bitfinex","ETHUSD",1735908777371,1.4988854,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1735908777667,0.99887436,3470.3,3469.8,3.34849057]
["bitfinex","ETHUSD",1735908777897,0.99887436,3470.3,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908778719,2.20837193,3470.4,3469.9,0.11174047]
["bitfinex","ETHUSD",1735908779010,2.20837193,3470.4,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908779176,2.20837193,3470.4,3470.0,0.11174047]
["bitfinex","ETHUSD",1735908779378,2.20837193,3470.4,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908779580,2.20837193,3470.4,3470.1,0.11174047]
["bitfinex","ETHUSD",1735908779891,2.20837193,3470.4,3470.2,0.11168277]
["bitfinex","ETHUSD",1735908779892,2.70892496,3470.3,3470.2,0.11168277]
["bitfinex","ETHUSD",1735908780601,2.70892496,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908780805,2.70892496,3470.3,3470.2,0.11168277]
["bitfinex","ETHUSD",1735908780985,2.70892496,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908781191,2.70892496,3470.3,3470.2,0.11168277]
["bitfinex","ETHUSD",1735908781438,2.70892496,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908781583,2.70892496,3470.3,3470.2,0.11168277]
["bitfinex","ETHUSD",1735908781778,2.70892496,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908782119,1.20949757,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908782275,1.20949757,3470.3,3469.8,0.11168277]
["bitfinex","ETHUSD",1735908782475,1.20949757,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908782714,1.20949757,3470.3,3469.9,0.11168277]
["bitfinex","ETHUSD",1735908782919,1.20949757,3470.3,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908783214,1.20949757,3470.3,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908783373,1.20949757,3470.2,3469.7,3.46725004]
["bitfinex","ETHUSD",1735908783581,1.20949757,3470.2,3470.1,0.11168277]
["bitfinex","ETHUSD",1735908783782,1.36949757,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908784016,1.36949757,3470.2,3470.1,0.11168277]
["bitfinex","ETHUSD",1735908784197,2.36837193,3470.2,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908784838,2.36837193,3470.2,3469.8,0.11168277]
["bitfinex","ETHUSD",1735908785318,2.36837193,3470.2,3469.9,0.11168277]
["bitfinex","ETHUSD",1735908785488,3.70876701,3470.1,3469.7,0.58518004]
["bitfinex","ETHUSD",1735908785697,3.70876701,3470.1,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908786016,4.56522135,3470.1,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908786489,4.56522135,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1735908786818,3.70876701,3470.1,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908787006,3.70876701,3470.1,3469.6,3.56832644]
["bitfinex","ETHUSD",1735908787209,3.70876701,3470.1,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908787520,3.70876701,3470.1,3469.6,3.56832644]
["bitfinex","ETHUSD",1735908787723,3.70876701,3470.1,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908787876,3.70876701,3470.1,3469.6,3.56832644]
["bitfinex","ETHUSD",1735908788085,1.97424636,3470.2,3470.0,0.11168277]
["bitfinex","ETHUSD",1735908788286,3.12457015,3470.2,3469.6,3.56832644]
["bitfinex","ETHUSD",1735908788486,1.97424636,3470.2,3470.1,0.11168277]
["bitfinex","ETHUSD",1735908788686,1.97424636,3470.2,3469.6,3.56832644]
["bitfinex","ETHUSD",1735908789145,1.97424636,3470.2,3469.7,0.11168277]
["bitfinex","ETHUSD",1735908789439,2.88201,3469.8,3469.7,0.11168277]
["bitfinex","ETHUSD",1735908789642,2.88233,3469.5,3469.3,1.20672229]
["bitfinex","ETHUSD",1735908789845,0.288233,3469.4,3469.3,1.20672229]
["bitfinex","ETHUSD",1735908789990,1.48606869,3469.4,3469.3,1.20672229]
["bitfinex","ETHUSD",1735908790347,1.48606869,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1735908790549,0.16,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908792530,1.00168629,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908792741,1.21141199,3469.1,3468.8,0.98007647]
["bitfinex","ETHUSD",1735908793833,1.00168629,3469.1,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908794740,2.37309828,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908795325,2.37309828,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908795731,1.00168629,3469.2,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908795930,1.00168629,3469.2,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908796598,1.00168629,3469.2,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908796803,0.16,3469.3,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908797238,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908797447,0.16,3469.3,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908797649,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908797946,0.16,3469.3,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908798102,0.16,3469.3,3468.9,0.11193839]
["bitfinex","ETHUSD",1735908798303,0.16,3469.3,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908798518,0.16,3469.3,3469.0,0.11193839]
["bitfinex","ETHUSD",1735908798713,0.16,3469.3,3468.7,3.47381239]
["bitfinex","ETHUSD",1735908798923,0.16,3469.3,3469.1,0.11193839]
["bitfinex","ETHUSD",1735908799202,0.16,3469.3,3469.2,0.11193839]
["bitfinex","ETHUSD",1735908799516,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908799720,0.16,3469.3,3469.2,0.11193839]
["bitfinex","ETHUSD",1735908800031,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908800412,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908800617,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908800850,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908801049,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908801256,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908801452,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908801619,0.16,3469.3,3468.8,0.11193839]
["bitfinex","ETHUSD",1735908801966,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908802117,0.16,3469.3,3468.9,0.11193839]
["bitfinex","ETHUSD",1735908802317,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908802647,0.16,3469.3,3469.0,0.11193839]
["bitfinex","ETHUSD",1735908802820,0.16,3469.3,3469.1,0.11283746]
["bitfinex","ETHUSD",1735908803140,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908803346,0.16,3469.3,3469.2,0.11283746]
["bitfinex","ETHUSD",1735908803664,0.16,3469.3,3469.2,0.11378605]
["bitfinex","ETHUSD",1735908803962,0.16,3469.3,3468.7,3.47382239]
["bitfinex","ETHUSD",1735908804121,0.16,3469.3,3469.2,0.11378605]
["bitfinex","ETHUSD",1735908804323,0.16,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908804630,0.16,3469.3,3468.8,0.1137943]
["bitfinex","ETHUSD",1735908804964,0.16,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908805167,0.16,3469.3,3468.9,0.1137943]
["bitfinex","ETHUSD",1735908805461,0.16,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908805834,0.15653302,3469.3,3468.8,0.11380255]
["bitfinex","ETHUSD",1735908806033,0.15653302,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908806265,0.15653302,3469.3,3468.8,0.11381905]
["bitfinex","ETHUSD",1735908806466,0.15653302,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908806633,0.15653302,3469.3,3468.8,0.11390157]
["bitfinex","ETHUSD",1735908806835,0.15653302,3469.3,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908806836,0.16,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908807164,0.16,3469.2,3468.8,0.46129181]
["bitfinex","ETHUSD",1735908808964,0.16,3469.2,3468.8,0.11390157]
["bitfinex","ETHUSD",1735908809363,0.16,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908809866,0.16,3469.2,3468.8,0.11385206]
["bitfinex","ETHUSD",1735908810036,1.21141199,3469.5,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908810359,0.16,3469.1,3468.8,0.11385206]
["bitfinex","ETHUSD",1735908810561,0.16,3469.1,3468.9,0.35876745]
["bitfinex","ETHUSD",1735908810924,0.16,3469.1,3469.0,0.11385206]
["bitfinex","ETHUSD",1735908812466,4.09353199,3469.7,3469.0,0.11385206]
["bitfinex","ETHUSD",1735908812651,0.16,3469.1,3469.0,0.11385206]
["bitfinex","ETHUSD",1735908812854,0.16,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1735908813060,0.16,3469.1,3468.9,0.34737424]
["bitfinex","ETHUSD",1735908813230,0.16,3469.1,3468.9,0.46131707]
["bitfinex","ETHUSD",1735908814664,5.29183349,3469.7,3468.9,0.46131707]
["bitfinex","ETHUSD",1735908814822,0.16,3469.6,3468.9,0.34737424]
["bitfinex","ETHUSD",1735908815026,0.16,3469.6,3469.0,0.11394283]
["bitfinex","ETHUSD",1735908815882,3.04218,3469.6,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908816090,3.04218,3469.6,3468.8,0.11394283]
["bitfinex","ETHUSD",1735908817699,2.08520265,3469.6,3468.8,0.11394283]
["bitfinex","ETHUSD",1735908817848,1.1983015,3469.4,3468.8,0.11394283]
["bitfinex","ETHUSD",1735908818193,1.1983015,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908818550,1.1983015,3469.2,3468.8,0.11393458]
["bitfinex","ETHUSD",1735908818887,1.1983015,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908819064,1.1983015,3469.2,3468.8,0.11398409]
["bitfinex","ETHUSD",1735908819270,1.1983015,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908819479,1.1983015,3469.2,3468.8,0.11398409]
["bitfinex","ETHUSD",1735908819688,1.1983015,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908819845,1.1983015,3469.2,3468.8,0.11398409]
["bitfinex","ETHUSD",1735908820054,1.1983015,3469.2,3468.7,0.59090239]
["bitfinex","ETHUSD",1735908820386,1.1983015,3469.2,3468.8,0.11398409]
["bitfinex","ETHUSD",1735908820747,1.72751885,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1735908820951,1.72751885,3469.2,3468.9,0.1140336]
["bitfinex","ETHUSD",1735908821184,4.61008885,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1735908821386,2.88249,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1735908821573,2.88249,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1735908821987,2.88249,3469.3,3468.5,0.1140336]
["bitfinex","ETHUSD",1735908822487,1.21141199,3469.5,3468.5,0.1140336]
["bitfinex","ETHUSD",1735908822488,4.09369199,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1735908822695,1.21141199,3469.4,3468.7,0.11408311]
["bitfinex","ETHUSD",1735908823057,0.16,3469.3,3468.7,2.03193107]
["bitfinex","ETHUSD",1735908823258,0.16,3469.3,3468.7,4.19525461]
["bitfinex","ETHUSD",1735908823957,0.16,3469.3,3468.7,1.31238461]
["bitfinex","ETHUSD",1735908824158,0.16,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1735908824596,0.16,3469.3,3468.9,0.11417388]
["bitfinex","ETHUSD",1735908825182,0.16,3469.2,3468.9,2.99690388]
["bitfinex","ETHUSD",1735908825496,0.16,3469.2,3469.0,3.30219054]
["bitfinex","ETHUSD",1735908825868,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908827499,0.16,3469.2,3469.1,2.99676388]
["bitfinex","ETHUSD",1735908828293,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908828790,0.16,3469.2,3468.9,2.88272]
["bitfinex","ETHUSD",1735908828991,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908829197,0.16,3469.2,3469.0,0.40810215]
["bitfinex","ETHUSD",1735908829397,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908832405,0.16,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1735908832642,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908832833,0.16,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1735908832999,0.16,3469.2,3469.1,0.11417388]
["bitfinex","ETHUSD",1735908833190,0.16,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1735908833828,0.16,3469.2,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908835915,0.16,3469.1,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908836404,0.16,3469.0,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908838985,0.16,3469.0,3468.7,1.4691939]
["bitfinex","ETHUSD",1735908839511,0.16,3469.0,3468.8,0.11414911]
["bitfinex","ETHUSD",1735908839716,0.16,3469.0,3468.7,1.4691939]
["bitfinex","ETHUSD",1735908839909,0.16,3469.0,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908840129,0.16,3469.0,3468.7,5.0051232]
["bitfinex","ETHUSD",1735908840302,0.16,3469.0,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908840499,0.16,3469.0,3468.7,5.0051232]
["bitfinex","ETHUSD",1735908840705,0.16,3469.0,3468.8,0.11414911]
["bitfinex","ETHUSD",1735908841002,0.16,3469.0,3468.7,5.0051232]
["bitfinex","ETHUSD",1735908841204,0.16,3469.0,3468.9,0.11414911]
["bitfinex","ETHUSD",1735908841419,0.16,3469.0,3468.7,4.4691939]
["bitfinex","ETHUSD",1735908841889,0.16,3469.0,3468.8,0.11414911]
["bitfinex","ETHUSD",1735908842090,0.16,3469.0,3468.7,4.4691939]
["bitfinex","ETHUSD",1735908842304,0.16,3469.0,3468.8,4.09403973]
["bitfinex","ETHUSD",1735908842525,0.16,3469.0,3468.8,1.96102723]
["bitfinex","ETHUSD",1735908842683,1.21141199,3469.2,3468.9,1.1983015]
["bitfinex","ETHUSD",1735908842884,1.21141199,3469.2,3469.1,7.0808915]
["bitfinex","ETHUSD",1735908843090,1.37141199,3469.2,3469.1,7.19502411]
["bitfinex","ETHUSD",1735908843307,0.16,3469.2,3469.1,7.19502411]
["bitfinex","ETHUSD",1735908843519,0.16,3469.2,3469.1,8.77539526]
["bitfinex","ETHUSD",1735908843719,0.16,3469.2,3469.1,7.57709376]
["bitfinex","ETHUSD",1735908844963,0.16,3469.2,3469.1,10.02617828]
["bitfinex","ETHUSD",1735908845288,1.21141199,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1735908845594,0.16,3469.8,3469.6,2.88211]
["bitfinex","ETHUSD",1735908845904,0.16,3469.8,3469.6,3.30156936]
["bitfinex","ETHUSD",1735908846324,0.16,3469.8,3469.7,0.11418214]
["bitfinex","ETHUSD",1735908850802,0.16,3469.8,3469.7,0.70390981]
["bitfinex","ETHUSD",1735908851004,0.16,3469.8,3469.7,3.58599981]
["bitfinex","ETHUSD",1735908859233,0.16,3469.8,3469.7,4.78430131]
["bitfinex","ETHUSD",1735908859566,0.16,3469.8,3469.7,5.55096044]
["bitfinex","ETHUSD",1735908861145,1.21141199,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735908861474,0.16,3470.4,3470.2,2.88161]
["bitfinex","ETHUSD",1735908861624,0.16,3470.4,3470.3,0.10900651]
["bitfinex","ETHUSD",1735908862037,0.16,3470.4,3470.2,2.88161]
["bitfinex","ETHUSD",1735908862244,0.16,3470.4,3470.3,2.99059651]
["bitfinex","ETHUSD",1735908862657,0.16,3470.4,3470.3,4.18889801]
["bitfinex","ETHUSD",1735908862876,0.16,3470.4,3470.3,4.60778781]
["bitfinex","ETHUSD",1735908864129,1.21141199,3471.1,3470.3,1.72619781]
["bitfinex","ETHUSD",1735908864361,0.71,3471.0,3470.3,0.10900651]
["bitfinex","ETHUSD",1735908864555,0.55,3471.0,3470.1,1.1983015]
["bitfinex","ETHUSD",1735908864759,0.55,3470.8,3470.4,0.10900651]
["bitfinex","ETHUSD",1735908864977,0.55,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735908865178,0.55,3470.8,3470.5,0.10900651]
["bitfinex","ETHUSD",1735908865477,0.16,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1735908865679,0.9980476,3471.0,3470.6,0.10900651]
["bitfinex","ETHUSD",1735908865855,0.16,3470.8,3470.5,4.48769265]
["bitfinex","ETHUSD",1735908866378,0.9980476,3471.0,3470.6,0.10847871]
["bitfinex","ETHUSD",1735908866567,0.16,3470.9,3470.7,4.0795415]
["bitfinex","ETHUSD",1735908866738,0.16,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735908866942,0.16,3470.9,3470.8,3.39716152]
["bitfinex","ETHUSD",1735908867266,1.21141199,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735908867464,1.37141199,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735908867777,1.37141199,3471.4,3471.3,2.98519651]
["bitfinex","ETHUSD",1735908868304,0.16,3471.4,3471.3,2.98519651]
["bitfinex","ETHUSD",1735908869081,2.66441199,3471.6,3471.3,2.98519651]
["bitfinex","ETHUSD",1735908869256,0.16,3471.5,3471.3,2.98519651]
["bitfinex","ETHUSD",1735908869449,0.16,3471.5,3471.3,3.58371616]
["bitfinex","ETHUSD",1735908871080,0.16,3471.5,3471.3,4.15165998]
["bitfinex","ETHUSD",1735908872154,0.16,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735908872358,0.16,3471.5,3471.4,2.98486092]
["bitfinex","ETHUSD",1735908872558,1.453,3471.6,3471.4,2.98486092]
["bitfinex","ETHUSD",1735908872758,1.453,3471.6,3471.5,0.41513244]
["bitfinex","ETHUSD",1735908872986,1.613,3471.6,3471.5,0.41513244]
["bitfinex","ETHUSD",1735908873185,1.613,3471.6,3471.5,0.51931336]
["bitfinex","ETHUSD",1735908873561,1.613,3471.6,3471.5,0.10418092]
["bitfinex","ETHUSD",1735908873958,1.613,3471.6,3471.3,4.04716347]
["bitfinex","ETHUSD",1735908874163,1.613,3471.6,3471.5,0.10418092]
["bitfinex","ETHUSD",1735908874374,1.613,3471.6,3471.3,4.04716347]
["bitfinex","ETHUSD",1735908874568,1.613,3471.6,3471.5,0.10418092]
["bitfinex","ETHUSD",1735908874760,1.613,3471.6,3471.5,0.41513444]
["bitfinex","ETHUSD",1735908874967,1.613,3471.6,3471.5,0.51931536]
["bitfinex","ETHUSD",1735908877492,1.613,3471.6,3471.5,3.39990536]
["bitfinex","ETHUSD",1735908877647,1.453,3471.6,3471.5,3.39990536]
["bitfinex","ETHUSD",1735908877853,1.613,3471.6,3471.5,3.39990536]
["bitfinex","ETHUSD",1735908878693,1.613,3471.6,3471.5,6.39990536]
["bitfinex","ETHUSD",1735908880596,1.453,3471.6,3471.5,3.51931536]
["bitfinex","ETHUSD",1735908880800,1.613,3471.6,3471.5,3.51931536]
["bitfinex","ETHUSD",1735908881890,1.453,3471.6,3471.5,3.51931536]
["bitfinex","ETHUSD",1735908882098,1.613,3471.6,3471.5,3.51931536]
["bitfinex","ETHUSD",1735908885812,1.613,3471.6,3471.5,6.39990536]
["bitfinex","ETHUSD",1735908890507,1.613,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908895006,0.46,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908895507,0.3,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908895809,0.46,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908895967,0.3,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908896173,0.46,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908897872,0.3,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908898115,0.46,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908900875,0.3,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908901075,0.46,3471.6,3471.5,7.5962975]
["bitfinex","ETHUSD",1735908902389,0.46,3471.6,3471.5,0.10418092]
["bitfinex","ETHUSD",1735908902574,0.46,3471.6,3471.3,1.16646347]
["bitfinex","ETHUSD",1735908902575,0.46,3471.6,3471.3,0.56794382]
["bitfinex","ETHUSD",1735908902914,0.46,3471.6,3471.5,0.10296109]
["bitfinex","ETHUSD",1735908903099,0.46,3471.6,3471.4,0.09857333]
["bitfinex","ETHUSD",1735908903304,0.46,3471.6,3471.5,0.0986722]
["bitfinex","ETHUSD",1735908903613,0.46,3471.6,3471.3,0.56794382]
["bitfinex","ETHUSD",1735908904211,0.46,3471.6,3471.4,0.09868043]
["bitfinex","ETHUSD",1735908904775,0.46,3471.6,3470.8,1.19639214]
["bitfinex","ETHUSD",1735908905014,0.46,3471.6,3470.9,0.09887819]
["bitfinex","ETHUSD",1735908905176,0.46,3471.6,3471.1,0.56752726]
["bitfinex","ETHUSD",1735908906072,0.91367521,3471.6,3471.2,0.09887819]
["bitfinex","ETHUSD",1735908906287,0.55,3471.5,3471.2,0.09887819]
["bitfinex","ETHUSD",1735908906487,3.43061,3471.5,3471.2,0.09887819]
["bitfinex","ETHUSD",1735908907009,3.43061,3471.5,3471.3,0.09903477]
["bitfinex","ETHUSD",1735908907215,3.43061,3471.5,3471.0,0.58517956]
["bitfinex","ETHUSD",1735908907371,3.43061,3471.5,3471.4,0.09903477]
["bitfinex","ETHUSD",1735908907575,3.58764554,3471.5,3471.0,0.58517956]
["bitfinex","ETHUSD",1735908907775,1.8412534,3471.5,3471.0,0.58517956]
["bitfinex","ETHUSD",1735908907976,1.21141199,3471.5,3471.1,0.09903477]
["bitfinex","ETHUSD",1735908908204,1.21141199,3471.5,3471.0,0.58517956]
["bitfinex","ETHUSD",1735908909621,1.21141199,3471.5,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908909977,2.49792881,3471.4,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908910541,0.55,3471.3,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908911611,2.04875729,3471.3,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908912779,2.49792881,3471.2,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908913202,6.53641469,3471.2,3471.1,0.09912542]
["bitfinex","ETHUSD",1735908913396,6.53641469,3471.2,3470.1,3.0136629]
["bitfinex","ETHUSD",1735908913397,0.55,3471.1,3470.1,1.81727076]
["bitfinex","ETHUSD",1735908913611,0.55,3471.1,3470.2,4.07803214]
["bitfinex","ETHUSD",1735908913842,0.55,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1735908915347,3.43096,3471.1,3470.5,0.09974346]
["bitfinex","ETHUSD",1735908915536,1.74639214,3470.9,3470.5,0.09974346]
["bitfinex","ETHUSD",1735908915844,2.88143,3470.5,3469.9,1.20983994]
["bitfinex","ETHUSD",1735908916017,0.71,3470.4,3469.9,1.20983994]
["bitfinex","ETHUSD",1735908916857,4.41684638,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1735908917246,4.41684638,3470.4,3469.8,0.58675529]
["bitfinex","ETHUSD",1735908917844,0.99917152,3470.3,3469.8,0.58675529]
["bitfinex","ETHUSD",1735908918811,0.99917152,3470.3,3469.8,0.93363282]
["bitfinex","ETHUSD",1735908919033,0.99917152,3470.3,3470.0,2.88177]
["bitfinex","ETHUSD",1735908919205,1.15917152,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1735908920228,0.16,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1735908922950,0.16,3470.4,3469.8,3.81561282]
["bitfinex","ETHUSD",1735908923132,0.16,3470.4,3469.9,3.96977428]
["bitfinex","ETHUSD",1735908923339,0.55,3470.3,3469.8,0.58675529]
["bitfinex","ETHUSD",1735908924452,0.55,3469.7,3468.9,1.20983994]
["bitfinex","ETHUSD",1735908924635,0.55,3469.7,3468.9,4.09253994]
["bitfinex","ETHUSD",1735908925134,0.55,3469.7,3469.4,0.57151268]
["bitfinex","ETHUSD",1735908925960,0.55,3469.7,3468.9,2.8827]
["bitfinex","ETHUSD",1735908926271,0.55,3469.5,3469.3,0.58877177]
["bitfinex","ETHUSD",1735908926426,0.16,3469.4,3469.3,0.58877177]
["bitfinex","ETHUSD",1735908927176,0.16,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1735908927969,0.16,3469.4,3469.1,0.59090095]
["bitfinex","ETHUSD",1735908928553,0.16,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1735908928751,0.16,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735908930353,0.16,3469.3,3469.2,2.98364495]
["bitfinex","ETHUSD",1735908939990,0.16,3469.3,3469.2,0.10114495]
["bitfinex","ETHUSD",1735908944770,0.16,3469.3,3469.2,2.98364495]
["bitfinex","ETHUSD",1735908945850,0.16,3469.3,3469.2,0.10114495]
["bitfinex","ETHUSD",1735908947958,0.16,3469.3,3469.2,0.45861554]
["bitfinex","ETHUSD",1735908948257,0.16,3469.3,3469.2,3.34111554]
["bitfinex","ETHUSD",1735908948775,0.16,3469.3,3469.2,0.10114495]
["bitfinex","ETHUSD",1735908949676,0.16,3469.3,3469.1,0.59090095]
["bitfinex","ETHUSD",1735908950003,0.16,3469.3,3469.2,0.10266263]
["bitfinex","ETHUSD",1735908950202,0.71,3469.3,3469.2,0.10266263]
["bitfinex","ETHUSD",1735908950403,3.59242,3469.3,3469.2,0.10266263]
["bitfinex","ETHUSD",1735908950586,0.55,3469.2,3468.8,0.59005565]
["bitfinex","ETHUSD",1735908951774,1.069242,3469.3,3467.6,4.16524362]
["bitfinex","ETHUSD",1735908951971,0.55,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1735908952172,0.55,3469.2,3468.1,2.88336]
["bitfinex","ETHUSD",1735908952418,0.55,3469.2,3468.2,0.10291841]
["bitfinex","ETHUSD",1735908952578,0.55,3468.9,3467.9,5.88357]
["bitfinex","ETHUSD",1735908952914,0.55,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1735908953313,0.55,3469.0,3468.6,0.57654557]
["bitfinex","ETHUSD",1735908953520,0.55,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735908953521,0.55,3469.0,3468.2,0.09976894]
["bitfinex","ETHUSD",1735908953820,0.55,3469.0,3468.3,0.09976894]
["bitfinex","ETHUSD",1735908954005,0.38120277,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1735908954321,0.38120277,3468.9,3468.2,0.09976894]
["bitfinex","ETHUSD",1735908954982,0.37773349,3468.9,3468.2,0.09976894]
["bitfinex","ETHUSD",1735908955478,0.37773349,3468.9,3468.4,0.57798895]
["bitfinex","ETHUSD",1735908955878,0.37773349,3468.9,3468.5,0.09976894]
["bitfinex","ETHUSD",1735908956789,3.43293,3468.7,3468.5,0.09976894]
["bitfinex","ETHUSD",1735908956991,3.433,3468.6,3467.7,5.88369]
["bitfinex","ETHUSD",1735908957189,0.55,3468.4,3467.3,4.09388994]
["bitfinex","ETHUSD",1735908957497,0.16,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1735908957698,0.16,3468.3,3467.7,0.58013026]
["bitfinex","ETHUSD",1735908958006,0.5034835,3468.3,3467.7,0.58013026]
["bitfinex","ETHUSD",1735908958384,0.5034835,3468.3,3467.8,0.09976894]
["bitfinex","ETHUSD",1735908958584,0.5034835,3468.3,3467.7,0.58013026]
["bitfinex","ETHUSD",1735908958798,0.5034835,3468.3,3467.8,0.09976894]
["bitfinex","ETHUSD",1735908959006,0.5034835,3468.3,3467.4,5.88399]
["bitfinex","ETHUSD",1735908959210,0.5034835,3468.3,3467.5,0.09976894]
["bitfinex","ETHUSD",1735908959577,0.55,3468.1,3467.5,0.09976894]
["bitfinex","ETHUSD",1735908959983,0.55,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1735908960390,0.55,3468.1,3467.3,0.09976894]
["bitfinex","ETHUSD",1735908960597,0.55,3468.1,3467.5,0.57100618]
["bitfinex","ETHUSD",1735908960598,3.43344,3468.1,3467.5,0.57100618]
["bitfinex","ETHUSD",1735908960923,0.55,3468.1,3467.5,0.57100618]
["bitfinex","ETHUSD",1735908961119,1.01029194,3468.1,3467.6,0.09976894]
["bitfinex","ETHUSD",1735908961698,3.43342,3468.1,3467.1,0.01]
["bitfinex","ETHUSD",1735908961886,3.43342,3468.1,3467.7,0.09976894]
["bitfinex","ETHUSD",1735908962082,3.43342,3468.1,3467.4,0.57361188]
["bitfinex","ETHUSD",1735908962329,3.43342,3468.1,3467.8,0.09976894]
["bitfinex","ETHUSD",1735908962618,3.43342,3468.1,3467.4,0.57361188]
["bitfinex","ETHUSD",1735908962818,4.13186108,3468.1,3467.4,0.57361188]
["bitfinex","ETHUSD",1735908963121,4.13186108,3468.1,3467.1,2.89422]
["bitfinex","ETHUSD",1735908963325,4.13186108,3468.1,3467.5,0.09976894]
["bitfinex","ETHUSD",1735908963523,4.13186108,3468.1,3467.3,0.58366208]
["bitfinex","ETHUSD",1735908963724,4.13186108,3468.1,3467.6,0.09976894]
["bitfinex","ETHUSD",1735908964021,0.55,3467.9,3467.3,0.58366208]
["bitfinex","ETHUSD",1735908964224,0.55,3467.9,3467.7,0.10064401]
["bitfinex","ETHUSD",1735908964426,3.43367,3467.8,3467.7,0.10064401]
["bitfinex","ETHUSD",1735908964725,3.43375,3467.7,3467.1,0.01]
["bitfinex","ETHUSD",1735908965226,3.43375,3467.7,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908965384,0.55,3467.5,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908965580,0.16,3467.4,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908967709,0.16,3467.4,3467.2,2.98473401]
["bitfinex","ETHUSD",1735908972703,0.16,3467.4,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908992159,2.88349,3468.1,3467.2,2.98480401]
["bitfinex","ETHUSD",1735908992363,0.16,3468.0,3467.2,3.3434301]
["bitfinex","ETHUSD",1735908993159,0.55,3467.9,3467.2,3.3434301]
["bitfinex","ETHUSD",1735908994061,0.55,3467.9,3467.2,0.4592701]
["bitfinex","ETHUSD",1735908994262,0.55,3467.9,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908996322,0.55,3467.7,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908996644,0.55,3467.9,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908996793,2.88385,3467.6,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908998490,1.20891757,3467.8,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908998491,3.27483499,3467.5,3467.2,0.10064401]
["bitfinex","ETHUSD",1735908998702,3.27483499,3467.5,3467.1,0.01]
["bitfinex","ETHUSD",1735908998703,0.55,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735908998920,3.43417,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735908999921,0.55,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909000295,3.4341,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909000516,1.32414292,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909000731,0.55,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909001239,2.4939528,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909001375,3.70055299,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909002315,7.13472299,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909003400,7.92508151,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909003750,9.82360356,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909004729,9.63773153,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909007331,12.36256652,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909007533,9.63773153,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909008633,9.79873153,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909009220,7.98764485,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909010941,10.71247984,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909012516,12.70745145,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909013505,15.70745145,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909013905,18.11926166,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909014534,15.11926166,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909015151,18.11926166,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909017859,15.70745145,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909020732,18.11769196,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909021463,15.11769196,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909021925,7.92309441,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909022125,4.64992441,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909022462,5.19992441,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909022638,4.64992441,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909023037,5.03892441,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909023367,0.99758112,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909023666,1.15858112,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909023824,1.15858112,3467.2,3467.1,2.99432359]
["bitfinex","ETHUSD",1735909024030,1.15858112,3467.2,3467.1,3.35045653]
["bitfinex","ETHUSD",1735909024831,0.161,3467.2,3467.1,3.35045653]
["bitfinex","ETHUSD",1735909026467,0.161,3467.2,3467.1,0.46620653]
["bitfinex","ETHUSD",1735909026674,0.161,3467.2,3467.1,3.35045653]
["bitfinex","ETHUSD",1735909029037,0.161,3467.2,3467.1,0.46620653]
["bitfinex","ETHUSD",1735909030073,0.161,3467.2,3467.1,2.99432359]
["bitfinex","ETHUSD",1735909032185,0.161,3467.2,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909032542,2.8836,3467.9,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909032742,0.161,3467.8,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909032954,2.88376,3467.7,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909033849,1.91626032,3467.8,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909033850,2.88383,3467.6,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909034714,0.55,3467.5,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909034990,3.43383,3467.6,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909035186,0.55,3467.6,3467.1,0.11007359]
["bitfinex","ETHUSD",1735909035385,2.88408,3467.4,3467.1,0.01]
["bitfinex","ETHUSD",1735909035591,2.88411,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909036168,6.57864264,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909036490,3.69453264,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909037064,6.57866264,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909037266,0.83865531,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909037462,6.57866264,3467.3,3467.1,0.01]
["bitfinex","ETHUSD",1735909037699,0.99570893,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909040474,4.42987893,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909041594,7.73162464,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909042807,10.3258361,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909042992,12.22214821,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909048822,15.22214821,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909052263,15.84043769,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909053392,12.8119077,3467.2,3467.1,0.01]
["bitfinex","ETHUSD",1735909055399,13.16064449,3467.2,3467.1,1e-05]
["bitfinex","ETHUSD",1735909058320,16.19864449,3467.2,3467.1,1e-05]
["bitfinex","ETHUSD",1735909058644,16.44864449,3467.2,3467.1,1e-05]
["bitfinex","ETHUSD",1735909059846,18.9348979,3467.2,3467.1,1e-05]
["bitfinex","ETHUSD",1735909060046,15.6468979,3467.2,3467.1,1e-05]
["bitfinex","ETHUSD",1735909060242,2.88489,3466.4,3465.6,0.58159794]
["bitfinex","ETHUSD",1735909060541,0.711,3466.3,3465.7,0.34672479]
["bitfinex","ETHUSD",1735909060741,0.711,3466.3,3465.7,0.44390237]
["bitfinex","ETHUSD",1735909061206,3.59593,3466.3,3465.7,0.44390237]
["bitfinex","ETHUSD",1735909062519,3.59593,3466.3,3465.7,0.34672479]
["bitfinex","ETHUSD",1735909064903,3.59593,3466.3,3465.6,0.58159794]
["bitfinex","ETHUSD",1735909065101,3.59593,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1735909065805,3.59593,3466.3,3465.5,0.58515356]
["bitfinex","ETHUSD",1735909066004,0.55,3466.1,3465.5,0.58515356]
["bitfinex","ETHUSD",1735909066440,0.55,3466.1,3465.6,0.09793804]
["bitfinex","ETHUSD",1735909070252,0.161,3466.3,3465.6,0.09793804]
["bitfinex","ETHUSD",1735909070616,0.161,3466.3,3465.7,0.35686616]
["bitfinex","ETHUSD",1735909071321,0.161,3466.3,3465.8,0.09793804]
["bitfinex","ETHUSD",1735909072958,2.88477,3466.5,3465.8,0.09793804]
["bitfinex","ETHUSD",1735909073161,0.161,3466.4,3465.7,0.35686616]
["bitfinex","ETHUSD",1735909073361,0.161,3466.4,3465.9,0.09793804]
["bitfinex","ETHUSD",1735909073561,0.161,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1735909073857,0.161,3466.4,3466.0,0.09793804]
["bitfinex","ETHUSD",1735909074160,0.161,3466.4,3466.1,0.09793804]
["bitfinex","ETHUSD",1735909074368,0.161,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1735909074521,0.161,3466.4,3466.2,0.09793804]
["bitfinex","ETHUSD",1735909074715,0.161,3466.4,3465.8,0.34705036]
["bitfinex","ETHUSD",1735909074918,1.20238552,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1735909075140,0.161,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735909075564,4.08689552,3466.8,3466.0,0.09793804]
["bitfinex","ETHUSD",1735909075862,0.161,3466.5,3466.1,0.33302284]
["bitfinex","ETHUSD",1735909076220,0.161,3466.5,3466.2,0.09785534]
["bitfinex","ETHUSD",1735909077763,0.161,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735909077958,0.161,3466.5,3466.3,0.09842566]
["bitfinex","ETHUSD",1735909078164,4.08689552,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1735909078361,0.161,3466.7,3466.4,0.09842566]
["bitfinex","ETHUSD",1735909078583,0.161,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1735909078784,4.08689552,3466.8,3466.5,0.09842566]
["bitfinex","ETHUSD",1735909078992,0.161,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735909079474,0.161,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1735909079989,0.99564199,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1735909080291,0.99564199,3466.5,3465.9,0.09842566]
["bitfinex","ETHUSD",1735909081064,0.99564199,3466.5,3465.9,2.98366566]
["bitfinex","ETHUSD",1735909081386,0.99564199,3466.5,3466.0,0.39679223]
["bitfinex","ETHUSD",1735909082352,0.99564199,3466.5,3466.0,0.09842566]
["bitfinex","ETHUSD",1735909082696,2.19802751,3466.5,3466.0,0.09842566]
["bitfinex","ETHUSD",1735909083342,2.19802751,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1735909083546,2.19802751,3466.5,3465.7,0.09842566]
["bitfinex","ETHUSD",1735909083743,3.69258378,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735909084247,3.69258378,3466.5,3465.9,0.09842566]
["bitfinex","ETHUSD",1735909085996,3.69258378,3466.5,3465.9,2.88521]
["bitfinex","ETHUSD",1735909086193,3.69258378,3466.5,3466.0,0.288521]
["bitfinex","ETHUSD",1735909086369,3.69258378,3466.5,3466.0,0.38694666]
["bitfinex","ETHUSD",1735909087271,1.20238552,3466.4,3466.0,0.09842566]
["bitfinex","ETHUSD",1735909088790,1.20238552,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1735909088991,1.20238552,3466.4,3465.7,0.09830993]
["bitfinex","ETHUSD",1735909089571,1.20238552,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1735909089770,1.20238552,3466.4,3465.7,0.09830993]
["bitfinex","ETHUSD",1735909090060,1.20238552,3466.3,3465.7,0.09830993]
["bitfinex","ETHUSD",1735909090762,1.20238552,3466.3,3465.7,2.98369993]
["bitfinex","ETHUSD",1735909090960,1.20238552,3466.3,3465.7,0.09830993]
["bitfinex","ETHUSD",1735909091162,1.20238552,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1735909091362,2.19802751,3466.3,3465.9,0.09835954]
["bitfinex","ETHUSD",1735909092712,1.20238552,3466.3,3465.9,0.09835954]
["bitfinex","ETHUSD",1735909093643,1.20238552,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735909094005,1.12593549,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735909094554,1.12593549,3466.3,3466.1,0.09835954]
["bitfinex","ETHUSD",1735909095140,3.29813455,3466.5,3466.1,0.09835954]
["bitfinex","ETHUSD",1735909095141,2.49019826,3466.5,3466.1,0.09835954]
["bitfinex","ETHUSD",1735909095687,2.49019826,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1735909095886,0.161,3466.4,3466.3,3.18317895]
["bitfinex","ETHUSD",1735909096256,0.161,3466.4,3466.3,3.28153849]
["bitfinex","ETHUSD",1735909096382,2.49019826,3466.5,3466.3,3.28153849]
["bitfinex","ETHUSD",1735909096588,0.161,3466.4,3466.3,3.28153849]
["bitfinex","ETHUSD",1735909097422,0.161,3466.4,3466.3,3.85774532]
["bitfinex","ETHUSD",1735909097791,0.161,3466.4,3466.3,0.97289532]
["bitfinex","ETHUSD",1735909102739,1.80357828,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1735909102934,0.16,3466.9,3466.5,0.0980537]
["bitfinex","ETHUSD",1735909103188,1.80357828,3467.0,3466.5,0.0980537]
["bitfinex","ETHUSD",1735909103389,0.16,3466.8,3466.5,0.0980537]
["bitfinex","ETHUSD",1735909103859,2.80057606,3467.1,3466.5,0.0980537]
["bitfinex","ETHUSD",1735909104061,0.16,3467.0,3466.5,0.0980537]
["bitfinex","ETHUSD",1735909104391,0.16,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1735909104599,0.16,3467.0,3466.4,3.3807814]
["bitfinex","ETHUSD",1735909104939,0.16,3467.0,3466.5,0.09768171]
["bitfinex","ETHUSD",1735909106248,0.16,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1735909106448,0.99670626,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735909106648,0.99670626,3466.9,3466.5,0.09768171]
["bitfinex","ETHUSD",1735909107195,0.99670626,3466.9,3466.3,2.07468403]
["bitfinex","ETHUSD",1735909107350,0.16,3467.0,3466.4,0.09768171]
["bitfinex","ETHUSD",1735909111205,0.996575,3466.9,3466.4,0.09768171]
["bitfinex","ETHUSD",1735909111407,0.996575,3466.9,3466.3,4.95953403]
["bitfinex","ETHUSD",1735909111716,0.996575,3466.9,3466.4,0.09768171]
["bitfinex","ETHUSD",1735909112020,0.996575,3466.9,3466.3,4.95953403]
["bitfinex","ETHUSD",1735909112178,0.996575,3466.9,3466.5,0.09768171]
["bitfinex","ETHUSD",1735909112382,0.996575,3466.9,3466.3,4.95953403]
["bitfinex","ETHUSD",1735909112622,0.996575,3466.9,3466.6,0.09768171]
["bitfinex","ETHUSD",1735909112817,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909113026,0.996575,3466.9,3466.7,0.09761558]
["bitfinex","ETHUSD",1735909113207,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909113406,0.996575,3466.9,3466.4,0.09761558]
["bitfinex","ETHUSD",1735909113656,0.996575,3466.9,3466.3,1.04233934]
["bitfinex","ETHUSD",1735909113814,0.996575,3466.9,3466.5,0.09761558]
["bitfinex","ETHUSD",1735909114010,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909114214,0.996575,3466.9,3466.6,0.09761558]
["bitfinex","ETHUSD",1735909114438,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909114639,0.996575,3466.9,3466.7,0.09761558]
["bitfinex","ETHUSD",1735909114843,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909115149,0.996575,3466.9,3466.8,0.09761558]
["bitfinex","ETHUSD",1735909115443,1.82158256,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909115647,0.996575,3466.9,3466.8,0.09761558]
["bitfinex","ETHUSD",1735909115849,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909116166,0.996575,3466.9,3466.8,0.09762385]
["bitfinex","ETHUSD",1735909116361,0.996575,3466.9,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909116658,1.36550405,3467.0,3466.8,0.09762385]
["bitfinex","ETHUSD",1735909116855,2.33133121,3467.0,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909117046,1.36550405,3467.0,3466.9,0.09762385]
["bitfinex","ETHUSD",1735909117214,1.36550405,3467.0,3466.3,0.57620683]
["bitfinex","ETHUSD",1735909117415,1.36550405,3467.0,3466.9,0.09762385]
["bitfinex","ETHUSD",1735909117661,4.24983405,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1735909118015,4.24983405,3467.0,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909118856,2.20251776,3466.9,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909120061,3.6980912,3466.9,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909120255,3.6980912,3466.9,3466.3,0.57457086]
["bitfinex","ETHUSD",1735909120432,3.6980912,3466.9,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909122259,1.20550405,3466.8,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909122481,1.20550405,3466.8,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909122622,1.20550405,3466.8,3466.4,0.09762385]
["bitfinex","ETHUSD",1735909122815,1.20550405,3466.8,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909123032,1.20550405,3466.8,3466.5,0.09762385]
["bitfinex","ETHUSD",1735909123236,1.20550405,3466.8,3466.2,1.0837644]
["bitfinex","ETHUSD",1735909123527,1.20550405,3466.8,3466.6,0.09762385]
["bitfinex","ETHUSD",1735909123743,1.20550405,3466.8,3466.7,0.09762385]
["bitfinex","ETHUSD",1735909123949,1.20550405,3466.8,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909124273,1.20550405,3466.8,3466.3,0.56482347]
["bitfinex","ETHUSD",1735909124630,1.20550405,3466.8,3466.3,0.09762385]
["bitfinex","ETHUSD",1735909124826,1.20550405,3466.8,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909125076,1.20550405,3466.8,3466.4,0.09762385]
["bitfinex","ETHUSD",1735909125378,1.20550405,3466.8,3466.5,0.09762385]
["bitfinex","ETHUSD",1735909125780,0.16,3466.7,3466.6,0.09762385]
["bitfinex","ETHUSD",1735909125933,0.16,3466.7,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909126274,0.16,3466.7,3466.3,0.56494043]
["bitfinex","ETHUSD",1735909126444,0.16,3466.7,3466.3,0.09774781]
["bitfinex","ETHUSD",1735909126648,0.16,3466.7,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909126852,0.16,3466.7,3466.4,0.09774781]
["bitfinex","ETHUSD",1735909127040,0.16,3466.7,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909127236,0.16,3466.7,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909127558,0.16,3466.7,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909127759,0.16,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909128256,0.16,3466.7,3466.3,3.06357762]
["bitfinex","ETHUSD",1735909128457,0.16,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909128656,0.16,3466.7,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909128857,0.16,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909129034,0.16,3466.7,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909129237,0.16,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909129451,0.16,3466.7,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909129650,0.16,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909129862,0.16,3466.7,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909130473,0.16,3466.7,3466.3,0.09774781]
["bitfinex","ETHUSD",1735909130850,0.15652771,3466.7,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909131034,0.15652771,3466.7,3466.4,0.09774781]
["bitfinex","ETHUSD",1735909131373,0.15652771,3466.7,3466.2,5.16886465]
["bitfinex","ETHUSD",1735909131536,0.15652771,3466.7,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909131937,0.15652771,3466.7,3466.6,0.09774781]
["bitfinex","ETHUSD",1735909132135,0.15652771,3466.7,3466.2,5.16886465]
["bitfinex","ETHUSD",1735909132136,0.15652771,3466.7,3466.4,1.20014825]
["bitfinex","ETHUSD",1735909132351,0.16,3466.6,3466.5,0.32613828]
["bitfinex","ETHUSD",1735909133139,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909133460,0.16,3466.6,3466.2,1.78687623]
["bitfinex","ETHUSD",1735909133680,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909133881,0.16,3466.6,3466.2,4.67182623]
["bitfinex","ETHUSD",1735909134084,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909134239,0.16,3466.6,3466.2,4.67182623]
["bitfinex","ETHUSD",1735909134573,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909134776,0.16,3466.6,3466.3,0.46718262]
["bitfinex","ETHUSD",1735909135017,0.16,3466.6,3466.3,0.56493043]
["bitfinex","ETHUSD",1735909135137,0.16,3466.6,3466.3,0.46718262]
["bitfinex","ETHUSD",1735909135479,0.16,3466.6,3466.4,0.09774781]
["bitfinex","ETHUSD",1735909135862,0.16,3466.6,3466.3,0.46718262]
["bitfinex","ETHUSD",1735909136177,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909136475,0.16,3466.6,3466.4,0.09774781]
["bitfinex","ETHUSD",1735909136778,0.16,3466.6,3466.3,0.46718262]
["bitfinex","ETHUSD",1735909136975,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909137279,0.16,3466.6,3466.4,0.39388606]
["bitfinex","ETHUSD",1735909137493,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909138038,1.1572292,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909139039,0.16,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909141182,2.65402133,3466.6,3466.5,0.09774781]
["bitfinex","ETHUSD",1735909141886,2.65402133,3466.6,3466.5,0.09763211]
["bitfinex","ETHUSD",1735909142239,3.85952538,3466.6,3466.2,2.05326371]
["bitfinex","ETHUSD",1735909142526,3.85952538,3466.6,3466.5,0.09763211]
["bitfinex","ETHUSD",1735909142685,3.85952538,3466.6,3466.2,2.05326371]
["bitfinex","ETHUSD",1735909142979,3.85952538,3466.6,3466.5,0.09763211]
["bitfinex","ETHUSD",1735909143288,3.85952538,3466.6,3466.3,0.09763211]
["bitfinex","ETHUSD",1735909143456,3.85952538,3466.6,3466.2,2.05326371]
["bitfinex","ETHUSD",1735909143645,3.85952538,3466.6,3466.4,0.09763211]
["bitfinex","ETHUSD",1735909143983,3.85952538,3466.6,3466.2,2.05326371]
["bitfinex","ETHUSD",1735909143984,3.69952538,3466.5,3466.2,0.58672798]
["bitfinex","ETHUSD",1735909144183,3.69952538,3466.5,3466.3,0.73484019]
["bitfinex","ETHUSD",1735909144864,0.99760853,3466.5,3466.3,0.73484019]
["bitfinex","ETHUSD",1735909148031,0.99760853,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735909148236,0.99760853,3466.5,3466.4,5.88483]
["bitfinex","ETHUSD",1735909148911,0.09045696,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735909149083,0.09045696,3466.6,3466.5,4.13389447]
["bitfinex","ETHUSD",1735909150113,0.16,3466.7,3466.6,5.88467]
["bitfinex","ETHUSD",1735909150318,0.16,3466.7,3466.6,7.08481825]
["bitfinex","ETHUSD",1735909151666,0.16,3466.7,3466.6,10.74930765]
["bitfinex","ETHUSD",1735909154119,0.16,3466.7,3466.6,9.53857497]
["bitfinex","ETHUSD",1735909154291,0.16,3466.7,3466.6,11.2819971]
["bitfinex","ETHUSD",1735909155518,0.16,3466.7,3466.6,11.37902597]
["bitfinex","ETHUSD",1735909158157,1.80357828,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1735909158468,0.16,3467.8,3467.2,0.09655784]
["bitfinex","ETHUSD",1735909159158,0.16,3467.8,3467.2,2.98070784]
["bitfinex","ETHUSD",1735909159514,1.36323159,3467.8,3467.2,2.98070784]
["bitfinex","ETHUSD",1735909162246,1.36323159,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1735909162540,1.20323159,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1735909162747,0.16,3467.7,3467.4,2.98052784]
["bitfinex","ETHUSD",1735909164159,0.16,3467.7,3467.4,0.09655784]
["bitfinex","ETHUSD",1735909164765,0.16,3467.7,3467.1,1.76944767]
["bitfinex","ETHUSD",1735909164766,0.16,3467.7,3467.3,4.08421825]
["bitfinex","ETHUSD",1735909164921,0.16,3467.7,3467.5,0.09655784]
["bitfinex","ETHUSD",1735909165324,0.16,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1735909165639,0.16,3467.7,3467.1,0.56929942]
["bitfinex","ETHUSD",1735909165969,0.16,3467.7,3467.4,0.09655784]
["bitfinex","ETHUSD",1735909166272,0.58438283,3467.7,3467.5,0.09635957]
["bitfinex","ETHUSD",1735909166761,0.58438283,3467.7,3467.1,0.56929942]
["bitfinex","ETHUSD",1735909166964,0.58438283,3467.7,3467.6,0.09635957]
["bitfinex","ETHUSD",1735909167119,0.58438283,3467.7,3467.1,0.56929942]
["bitfinex","ETHUSD",1735909167326,0.58438283,3467.7,3467.6,0.09635957]
["bitfinex","ETHUSD",1735909167556,0.58438283,3467.7,3467.1,0.56929942]
["bitfinex","ETHUSD",1735909167862,0.58438283,3467.7,3467.6,0.09631]
["bitfinex","ETHUSD",1735909168070,0.16,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1735909168224,0.16,3467.7,3467.6,0.09635131]
["bitfinex","ETHUSD",1735909168569,0.16,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1735909168972,0.16,3467.7,3467.0,0.09635131]
["bitfinex","ETHUSD",1735909170169,5.28702984,3467.9,3467.0,0.09635131]
["bitfinex","ETHUSD",1735909170367,3.75274081,3467.8,3467.0,0.09635131]
["bitfinex","ETHUSD",1735909171269,7.43602893,3467.8,3467.0,0.09635131]
["bitfinex","ETHUSD",1735909172456,1.20014825,3467.5,3467.0,0.09635131]
["bitfinex","ETHUSD",1735909172672,2.88408,3467.4,3466.4,4.08495825]
["bitfinex","ETHUSD",1735909172873,2.88408,3467.4,3466.5,0.74136749]
["bitfinex","ETHUSD",1735909173193,2.88408,3467.4,3466.5,1.31425677]
["bitfinex","ETHUSD",1735909173371,1.20014825,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1735909173543,2.88385,3467.6,3466.6,4.08479825]
["bitfinex","ETHUSD",1735909173945,2.88385,3467.6,3466.7,0.09631]
["bitfinex","ETHUSD",1735909173946,2.48005653,3467.3,3466.7,0.09631]
["bitfinex","ETHUSD",1735909175062,0.16,3467.2,3466.8,4.08462825]
["bitfinex","ETHUSD",1735909175457,0.16,3467.2,3466.9,0.09651655]
["bitfinex","ETHUSD",1735909177471,0.16,3467.1,3466.9,0.09651655]
["bitfinex","ETHUSD",1735909179570,0.16,3467.0,3466.9,0.09651655]
["bitfinex","ETHUSD",1735909183101,0.16,3467.0,3466.9,2.98093655]
["bitfinex","ETHUSD",1735909183298,0.16,3467.0,3466.9,3.45303558]
["bitfinex","ETHUSD",1735909183864,0.16,3467.0,3466.9,0.56861558]
["bitfinex","ETHUSD",1735909191616,0.16,3467.0,3466.9,0.09651655]
["bitfinex","ETHUSD",1735909192311,0.16,3467.0,3466.7,3.4244755]
["bitfinex","ETHUSD",1735909192497,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909192719,0.16,3467.0,3466.7,3.4244755]
["bitfinex","ETHUSD",1735909192902,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909193086,0.16,3467.0,3466.7,3.4244755]
["bitfinex","ETHUSD",1735909193603,0.16,3467.0,3466.8,0.0962439]
["bitfinex","ETHUSD",1735909194117,0.16,3467.0,3466.5,3.45762928]
["bitfinex","ETHUSD",1735909194118,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909194551,0.16,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1735909194690,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909195264,2.64680227,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1735909195546,2.64680227,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909195740,2.64680227,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1735909196105,2.64680227,3467.0,3466.7,0.0962439]
["bitfinex","ETHUSD",1735909196619,0.16,3467.0,3466.7,0.0962439]
["bitfinex","ETHUSD",1735909197232,0.16,3467.0,3466.5,0.57288928]
["bitfinex","ETHUSD",1735909197542,0.16,3467.0,3466.8,0.0962439]
["bitfinex","ETHUSD",1735909197721,0.16,3467.0,3466.5,0.57288928]
["bitfinex","ETHUSD",1735909197920,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909198122,0.16,3467.0,3466.5,0.57288928]
["bitfinex","ETHUSD",1735909198315,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909198516,0.98459184,3467.0,3466.5,0.57288928]
["bitfinex","ETHUSD",1735909198719,0.16,3467.0,3466.9,0.0962439]
["bitfinex","ETHUSD",1735909199051,0.16,3467.0,3466.9,0.09640913]
["bitfinex","ETHUSD",1735909199204,0.16,3467.0,3466.4,1.5024677]
["bitfinex","ETHUSD",1735909199410,0.16,3467.0,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909199611,3.04434,3467.0,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909199822,0.54477198,3466.9,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909200037,2.88443,3466.9,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909200237,4.08457825,3466.9,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909200555,2.88457,3466.8,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909200757,4.08477825,3466.7,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909201048,1.20014825,3466.7,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909201209,4.08460825,3466.9,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909201409,1.1418504,3466.8,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909201653,1.205874,3466.7,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909202345,4.090464,3466.7,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909203086,2.6974845,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909204161,3.6918915,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909204321,4.76409734,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909204980,3.55822334,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909205951,4.76409734,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909206927,7.64876734,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909207462,6.44289334,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909207968,3.55822334,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909208785,4.76409734,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909210021,7.64876734,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909210228,4.95128284,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909210841,2.06661284,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909211073,0.994407,3466.6,3466.5,0.09643392]
["bitfinex","ETHUSD",1735909212268,1.154407,3466.6,3466.5,2.98118392]
["bitfinex","ETHUSD",1735909212768,1.154407,3466.6,3466.5,5.98118392]
["bitfinex","ETHUSD",1735909212769,0.994407,3466.6,3466.5,5.98118392]
["bitfinex","ETHUSD",1735909212973,1.154407,3466.6,3466.5,5.98118392]
["bitfinex","ETHUSD",1735909213169,1.154407,3466.6,3466.5,6.55929776]
["bitfinex","ETHUSD",1735909213468,0.16,3466.6,3466.5,7.62373936]
["bitfinex","ETHUSD",1735909213668,1.205874,3467.3,3466.5,5.93913761]
["bitfinex","ETHUSD",1735909213865,0.16,3467.2,3467.0,4.08446825]
["bitfinex","ETHUSD",1735909214070,0.16,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1735909214456,0.16,3467.2,3467.0,4.08446825]
["bitfinex","ETHUSD",1735909214770,0.16,3467.2,3467.1,0.40844682]
["bitfinex","ETHUSD",1735909216641,1.205874,3467.9,3467.1,0.40844682]
["bitfinex","ETHUSD",1735909216841,0.16,3467.8,3467.2,1.20014825]
["bitfinex","ETHUSD",1735909217047,0.16,3467.7,3467.6,1.20014825]
["bitfinex","ETHUSD",1735909217377,0.16,3467.7,3467.2,4.08429825]
["bitfinex","ETHUSD",1735909217779,1.205874,3467.9,3467.3,0.09783047]
["bitfinex","ETHUSD",1735909217985,0.16,3467.8,3467.3,0.09783047]
["bitfinex","ETHUSD",1735909218284,0.16,3467.8,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909218799,0.16,3467.8,3467.3,0.98343992]
["bitfinex","ETHUSD",1735909218800,0.16,3467.8,3467.3,0.56522705]
["bitfinex","ETHUSD",1735909219127,0.16,3467.8,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909220808,4.089274,3468.2,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909221136,0.16,3467.7,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909221289,0.16,3467.7,3467.4,0.57000306]
["bitfinex","ETHUSD",1735909223044,0.16,3467.6,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909223246,1.205874,3468.2,3467.4,2.97948048]
["bitfinex","ETHUSD",1735909223401,0.16,3467.5,3467.4,4.17962873]
["bitfinex","ETHUSD",1735909224142,0.16,3467.5,3467.4,1.29564873]
["bitfinex","ETHUSD",1735909224441,0.16,3467.5,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909224642,0.16,3467.5,3467.4,0.57000106]
["bitfinex","ETHUSD",1735909224826,0.16,3467.5,3467.4,0.09550048]
["bitfinex","ETHUSD",1735909225347,0.16,3467.5,3467.2,3.44841577]
["bitfinex","ETHUSD",1735909225544,0.16,3467.5,3467.4,0.0944942]
["bitfinex","ETHUSD",1735909225701,0.16,3467.5,3467.2,3.44841577]
["bitfinex","ETHUSD",1735909225903,0.16,3467.5,3467.4,0.0944942]
["bitfinex","ETHUSD",1735909226225,0.16,3467.5,3467.2,3.44841577]
["bitfinex","ETHUSD",1735909226430,0.16,3467.5,3467.4,0.0944942]
["bitfinex","ETHUSD",1735909226746,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909226945,3.04392,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1735909227135,3.04392,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909227328,3.04392,3467.5,3466.6,3.70224616]
["bitfinex","ETHUSD",1735909227518,3.04392,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909227712,3.04392,3467.5,3466.6,3.70224616]
["bitfinex","ETHUSD",1735909228045,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909228349,0.16,3467.5,3467.0,0.57121237]
["bitfinex","ETHUSD",1735909228510,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909228708,0.16,3467.5,3467.0,0.57121237]
["bitfinex","ETHUSD",1735909228908,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909229113,0.99336722,3467.5,3467.0,0.57121237]
["bitfinex","ETHUSD",1735909229314,0.99336722,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909229315,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909229520,0.16,3467.5,3467.0,0.57121237]
["bitfinex","ETHUSD",1735909229731,0.16,3467.5,3467.4,0.09441987]
["bitfinex","ETHUSD",1735909230077,0.16,3467.5,3467.0,0.57121237]
["bitfinex","ETHUSD",1735909230639,0.16,3467.5,3467.1,0.09441987]
["bitfinex","ETHUSD",1735909230838,3.04393,3467.5,3467.1,0.09441987]
["bitfinex","ETHUSD",1735909231021,3.75671183,3467.5,3467.1,0.09441987]
["bitfinex","ETHUSD",1735909232063,3.75671183,3467.5,3466.8,0.58599425]
["bitfinex","ETHUSD",1735909232261,3.04393,3467.5,3466.8,0.58599425]
["bitfinex","ETHUSD",1735909232863,3.04393,3467.5,3466.9,0.09469247]
["bitfinex","ETHUSD",1735909238068,0.16,3467.5,3466.9,0.09469247]
["bitfinex","ETHUSD",1735909238277,0.16,3467.5,3466.8,0.58599425]
["bitfinex","ETHUSD",1735909238438,0.16,3467.4,3467.0,0.09508068]
["bitfinex","ETHUSD",1735909238767,0.16,3467.4,3466.8,0.58599425]
["bitfinex","ETHUSD",1735909239265,0.16,3467.4,3466.9,0.09202241]
["bitfinex","ETHUSD",1735909242468,0.16,3467.4,3466.9,0.5682959]
["bitfinex","ETHUSD",1735909245598,0.16,3467.4,3466.9,3.4527059]
["bitfinex","ETHUSD",1735909245825,0.16,3467.4,3466.9,4.65285415]
["bitfinex","ETHUSD",1735909247299,0.16,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1735909247467,1.205874,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735909247664,1.205874,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1735909247997,1.205874,3468.0,3467.3,0.40842982]
["bitfinex","ETHUSD",1735909247998,0.16,3467.9,3467.3,0.40842982]
["bitfinex","ETHUSD",1735909248202,0.16,3467.9,3467.5,0.09198115]
["bitfinex","ETHUSD",1735909248352,0.16,3467.9,3467.3,0.40842982]
["bitfinex","ETHUSD",1735909248353,0.16,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1735909248558,0.16,3467.9,3467.6,0.09198115]
["bitfinex","ETHUSD",1735909248759,0.16,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1735909248958,0.16,3467.9,3467.2,0.45606217]
["bitfinex","ETHUSD",1735909249196,0.16,3467.9,3467.2,0.54804332]
["bitfinex","ETHUSD",1735909251198,3.04363,3467.9,3467.2,0.09198115]
["bitfinex","ETHUSD",1735909251555,3.04363,3467.9,3467.0,2.88429]
["bitfinex","ETHUSD",1735909251776,3.04363,3467.9,3467.3,0.09179962]
["bitfinex","ETHUSD",1735909252064,3.04363,3467.9,3467.4,0.09179962]
["bitfinex","ETHUSD",1735909252571,3.04363,3467.9,3467.5,0.09174186]
["bitfinex","ETHUSD",1735909252907,3.04363,3467.9,3467.0,2.88429]
["bitfinex","ETHUSD",1735909253102,3.04363,3467.9,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909253460,3.04363,3467.9,3467.1,1.20014825]
["bitfinex","ETHUSD",1735909253655,2.88363,3467.9,3467.1,1.20014825]
["bitfinex","ETHUSD",1735909253898,0.16,3467.8,3467.2,2.97590186]
["bitfinex","ETHUSD",1735909254215,1.15325177,3467.8,3467.2,2.97590186]
["bitfinex","ETHUSD",1735909254417,0.16,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1735909254916,0.16,3467.7,3467.5,0.09174186]
["bitfinex","ETHUSD",1735909255112,0.16,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735909255619,0.16,3467.7,3467.6,2.97557186]
["bitfinex","ETHUSD",1735909258212,0.16,3467.7,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909258896,0.16,3467.7,3467.1,2.41088093]
["bitfinex","ETHUSD",1735909259096,0.16,3467.7,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909259313,0.16,3467.7,3467.2,0.56535224]
["bitfinex","ETHUSD",1735909259529,0.16,3467.7,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909259826,0.16,3467.7,3467.2,0.56535224]
["bitfinex","ETHUSD",1735909260034,0.16,3467.7,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909260331,0.16,3467.7,3467.2,0.56535224]
["bitfinex","ETHUSD",1735909260625,0.16,3467.7,3467.6,0.09174186]
["bitfinex","ETHUSD",1735909260827,0.70497223,3467.7,3467.0,2.7120624]
["bitfinex","ETHUSD",1735909261034,1.20014825,3467.6,3467.0,2.7120624]
["bitfinex","ETHUSD",1735909261185,1.20014825,3467.6,3467.0,1.21073268]
["bitfinex","ETHUSD",1735909261381,1.20014825,3467.6,3466.8,1.78497992]
["bitfinex","ETHUSD",1735909261886,4.08405825,3467.6,3466.8,1.78497992]
["bitfinex","ETHUSD",1735909262089,2.88391,3467.6,3466.8,1.78497992]
["bitfinex","ETHUSD",1735909262287,2.88391,3467.6,3466.8,3.29572821]
["bitfinex","ETHUSD",1735909262580,3.69372009,3467.5,3466.8,2.08499553]
["bitfinex","ETHUSD",1735909263391,0.55,3467.4,3466.8,4.96946553]
["bitfinex","ETHUSD",1735909263727,0.55,3467.4,3467.1,1.20014825]
["bitfinex","ETHUSD",1735909264081,3.69372009,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1735909264301,2.48784609,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1735909264702,2.48784609,3467.5,3467.2,3.29259083]
["bitfinex","ETHUSD",1735909264900,0.16,3467.4,3467.3,4.08422825]
["bitfinex","ETHUSD",1735909265526,0.55,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1735909265712,0.16,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1735909266230,0.16,3467.6,3467.2,3.29252083]
["bitfinex","ETHUSD",1735909266526,0.16,3467.6,3467.4,2.88397]
["bitfinex","ETHUSD",1735909266940,0.16,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735909268641,0.16,3467.6,3467.5,2.97578564]
["bitfinex","ETHUSD",1735909269337,1.205874,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1735909269540,0.16,3468.0,3467.5,2.97578564]
["bitfinex","ETHUSD",1735909269705,0.16,3468.0,3467.7,2.88367]
["bitfinex","ETHUSD",1735909269910,1.205874,3468.1,3467.8,0.29755356]
["bitfinex","ETHUSD",1735909270157,0.16,3468.0,3467.8,0.29755356]
["bitfinex","ETHUSD",1735909270473,0.16,3468.0,3467.8,0.38912219]
["bitfinex","ETHUSD",1735909270800,0.16,3468.0,3467.8,0.97199246]
["bitfinex","ETHUSD",1735909272343,0.16,3468.0,3467.8,3.85565246]
["bitfinex","ETHUSD",1735909272541,0.16,3468.0,3467.9,0.38556525]
["bitfinex","ETHUSD",1735909272841,0.16,3468.0,3467.8,0.58287027]
["bitfinex","ETHUSD",1735909273016,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909273418,0.16,3468.0,3467.8,0.58287027]
["bitfinex","ETHUSD",1735909273614,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909274028,0.16,3468.0,3467.8,0.58287027]
["bitfinex","ETHUSD",1735909274236,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909274645,0.16,3468.0,3467.8,1.07965041]
["bitfinex","ETHUSD",1735909274827,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909275289,0.16,3468.0,3467.8,1.07965041]
["bitfinex","ETHUSD",1735909275438,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909275951,0.16,3468.0,3467.8,1.07965041]
["bitfinex","ETHUSD",1735909276234,0.16,3468.0,3467.9,0.09156863]
["bitfinex","ETHUSD",1735909276438,0.16,3468.0,3467.9,0.49706453]
["bitfinex","ETHUSD",1735909276655,0.16,3468.0,3467.9,0.4054959]
["bitfinex","ETHUSD",1735909276857,0.16,3468.0,3467.9,0.49706453]
["bitfinex","ETHUSD",1735909278803,0.16,3468.0,3467.9,3.38064453]
["bitfinex","ETHUSD",1735909281921,0.55,3468.6,3467.9,3.38064453]
["bitfinex","ETHUSD",1735909282059,0.16,3468.0,3467.9,3.38064453]
["bitfinex","ETHUSD",1735909283977,0.55,3468.6,3467.9,0.49706453]
["bitfinex","ETHUSD",1735909284182,0.16,3468.0,3467.9,3.38064453]
["bitfinex","ETHUSD",1735909284895,0.55,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1735909285095,0.16,3468.5,3467.9,0.49706453]
["bitfinex","ETHUSD",1735909285399,0.16,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1735909285620,0.16,3468.5,3468.2,0.09090866]
["bitfinex","ETHUSD",1735909286892,0.16,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1735909287094,0.16,3468.5,3468.3,0.09090866]
["bitfinex","ETHUSD",1735909287395,0.16,3468.5,3468.4,0.09090866]
["bitfinex","ETHUSD",1735909287616,0.16,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1735909287827,0.16,3468.5,3468.1,0.34663703]
["bitfinex","ETHUSD",1735909288040,0.16,3468.5,3468.1,0.43754569]
["bitfinex","ETHUSD",1735909288937,0.16,3468.5,3468.1,0.09090866]
["bitfinex","ETHUSD",1735909289529,0.16,3468.5,3467.8,3.46653027]
["bitfinex","ETHUSD",1735909289736,0.16,3468.5,3468.2,0.09086743]
["bitfinex","ETHUSD",1735909290045,0.16,3468.5,3468.3,0.09086743]
["bitfinex","ETHUSD",1735909290448,0.16,3468.5,3467.8,3.46653027]
["bitfinex","ETHUSD",1735909290644,0.16,3468.5,3467.8,3.93307249]
["bitfinex","ETHUSD",1735909290946,0.16,3468.5,3467.9,0.09086743]
["bitfinex","ETHUSD",1735909292309,0.16,3468.5,3467.9,2.97442743]
["bitfinex","ETHUSD",1735909294154,0.16,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1735909294710,0.16,3468.5,3468.1,0.09086743]
["bitfinex","ETHUSD",1735909295454,0.16,3468.5,3468.1,3.3299912]
["bitfinex","ETHUSD",1735909295610,0.16,3468.5,3468.1,3.29832082]
["bitfinex","ETHUSD",1735909295806,0.16,3468.5,3468.1,3.32893552]
["bitfinex","ETHUSD",1735909296522,1.205874,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1735909296523,0.16,3468.4,3468.3,2.88323]
["bitfinex","ETHUSD",1735909296727,1.205874,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1735909296935,0.16,3468.8,3468.4,3.32694457]
["bitfinex","ETHUSD",1735909297445,0.16,3468.8,3468.1,1.55461569]
["bitfinex","ETHUSD",1735909297446,0.16,3468.8,3468.5,0.08919317]
["bitfinex","ETHUSD",1735909297848,0.16,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1735909298072,0.16,3468.8,3468.6,0.08919317]
["bitfinex","ETHUSD",1735909298221,0.16,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1735909298416,0.16,3468.8,3468.3,0.08892932]
["bitfinex","ETHUSD",1735909298961,0.16,3468.8,3468.6,0.58295433]
["bitfinex","ETHUSD",1735909299552,0.16,3468.8,3468.7,0.08892932]
["bitfinex","ETHUSD",1735909304440,0.55,3469.2,3468.7,0.08892932]
["bitfinex","ETHUSD",1735909304630,0.16,3469.1,3468.7,0.08892932]
["bitfinex","ETHUSD",1735909304831,0.16,3469.0,3468.7,1.4748988]
["bitfinex","ETHUSD",1735909305111,0.16,3469.0,3468.9,2.88272]
["bitfinex","ETHUSD",1735909305380,1.205874,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1735909305536,0.16,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1735909305878,1.205874,3469.4,3468.9,1.28721108]
["bitfinex","ETHUSD",1735909305879,1.205874,3469.4,3469.2,0.08831916]
["bitfinex","ETHUSD",1735909306171,0.16,3469.3,3469.2,2.97081916]
["bitfinex","ETHUSD",1735909307675,0.15652802,3469.3,3469.2,2.97081916]
["bitfinex","ETHUSD",1735909307880,0.16,3469.3,3469.2,3.38779027]
["bitfinex","ETHUSD",1735909308374,3.55876592,3470.0,3469.2,3.38779027]
["bitfinex","ETHUSD",1735909308375,0.55,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735909308580,0.16,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1735909308776,0.16,3469.8,3469.4,0.08773392]
["bitfinex","ETHUSD",1735909309986,0.16,3469.8,3469.4,2.97005392]
["bitfinex","ETHUSD",1735909310181,0.16,3469.8,3469.5,0.51495616]
["bitfinex","ETHUSD",1735909310683,0.16,3469.8,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909312040,0.16,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1735909312242,0.16,3469.8,3469.4,0.08773392]
["bitfinex","ETHUSD",1735909312679,0.55,3469.9,3469.4,0.08773392]
["bitfinex","ETHUSD",1735909312841,0.16,3469.7,3469.4,2.97003392]
["bitfinex","ETHUSD",1735909313179,0.16,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1735909313877,0.16,3469.7,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909314039,0.55,3469.9,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909314246,0.16,3469.8,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909314440,0.55,3469.9,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909314645,0.16,3469.8,3469.6,0.08773392]
["bitfinex","ETHUSD",1735909315767,0.16,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1735909315964,0.16,3469.8,3469.7,0.08773392]
["bitfinex","ETHUSD",1735909316164,0.16,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1735909316380,0.55,3469.9,3469.7,0.08773392]
["bitfinex","ETHUSD",1735909316582,0.16,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1735909318367,0.16,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1735909319892,0.16,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1735909321880,0.16,3469.6,3469.3,2.88238]
["bitfinex","ETHUSD",1735909322084,0.16,3469.6,3469.3,3.34687165]
["bitfinex","ETHUSD",1735909322280,0.16,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1735909323698,0.16,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735909327001,0.16,3469.6,3469.4,1.19889192]
["bitfinex","ETHUSD",1735909327299,0.16,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735909327501,0.16,3469.6,3469.5,3.68141382]
["bitfinex","ETHUSD",1735909327862,1.154,3470.0,3469.8,2.88195]
["bitfinex","ETHUSD",1735909328067,0.16,3469.9,3469.8,4.08084192]
["bitfinex","ETHUSD",1735909328695,0.16,3469.9,3469.8,4.1676281]
["bitfinex","ETHUSD",1735909329202,1.154,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735909329381,1.314,3470.0,3469.9,3.29867981]
["bitfinex","ETHUSD",1735909329770,1.314,3470.0,3469.9,3.38546599]
["bitfinex","ETHUSD",1735909332114,1.314,3470.0,3469.9,0.50354599]
["bitfinex","ETHUSD",1735909332606,1.314,3470.0,3469.9,0.08678618]
["bitfinex","ETHUSD",1735909332813,1.864,3470.0,3469.9,0.08678618]
["bitfinex","ETHUSD",1735909333123,1.864,3470.0,3469.2,3.4461046]
["bitfinex","ETHUSD",1735909333468,0.16,3469.9,3469.3,0.08328766]
["bitfinex","ETHUSD",1735909335724,0.16,3469.9,3469.3,1.28217958]
["bitfinex","ETHUSD",1735909336023,0.16,3469.9,3469.3,4.637381]
["bitfinex","ETHUSD",1735909336249,0.16,3469.9,3469.3,3.43848908]
["bitfinex","ETHUSD",1735909337312,0.16,3469.9,3469.3,0.08328766]
["bitfinex","ETHUSD",1735909339220,0.55,3469.8,3469.3,0.08328766]
["bitfinex","ETHUSD",1735909339402,6.15754457,3469.4,3469.3,0.08328766]
["bitfinex","ETHUSD",1735909339732,0.55,3468.8,3468.5,1.21073268]
["bitfinex","ETHUSD",1735909340031,0.16,3468.7,3468.5,1.21073268]
["bitfinex","ETHUSD",1735909340237,0.71,3468.7,3468.6,0.070302]
["bitfinex","ETHUSD",1735909341628,0.71,3468.7,3468.0,5.72664458]
["bitfinex","ETHUSD",1735909341826,0.71,3468.7,3468.1,0.84518492]
["bitfinex","ETHUSD",1735909342039,0.71,3468.7,3468.2,0.07129843]
["bitfinex","ETHUSD",1735909342661,0.55,3468.6,3468.2,0.07129843]
["bitfinex","ETHUSD",1735909342839,3.43307,3468.6,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909343154,3.43307,3468.6,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909343441,0.909307,3468.6,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909343626,0.55,3468.4,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909346467,0.55,3468.6,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909346754,0.16,3468.7,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909346755,0.55,3468.3,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909347050,0.55,3468.3,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909347341,2.88324,3468.4,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909347637,0.893324,3468.3,3468.1,0.07129843]
["bitfinex","ETHUSD",1735909347847,0.893324,3468.3,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909348081,0.893324,3468.3,3468.1,0.06892182]
["bitfinex","ETHUSD",1735909348202,2.88334,3468.2,3468.1,0.06892182]
["bitfinex","ETHUSD",1735909348405,3.43342,3468.1,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909348643,3.8660944,3468.1,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909351217,3.43342,3468.1,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909354181,3.59342,3468.1,3468.0,2.27423327]
["bitfinex","ETHUSD",1735909362512,3.43408,3467.3,3467.2,0.57847969]
["bitfinex","ETHUSD",1735909363078,0.55,3467.3,3467.2,0.57847969]
["bitfinex","ETHUSD",1735909363284,0.55,3467.3,3467.2,0.64992231]
["bitfinex","ETHUSD",1735909364043,3.43408,3467.3,3467.2,0.07144262]
["bitfinex","ETHUSD",1735909364240,0.55,3467.2,3466.0,2.8851]
["bitfinex","ETHUSD",1735909364581,3.777488,3467.3,3466.5,0.56327694]
["bitfinex","ETHUSD",1735909364582,0.55,3467.0,3466.5,0.56327694]
["bitfinex","ETHUSD",1735909365258,3.43439,3467.0,3466.5,0.56327694]
["bitfinex","ETHUSD",1735909366091,0.55,3466.8,3466.5,0.56327694]
["bitfinex","ETHUSD",1735909366246,3.43467,3466.6,3466.5,0.56327694]
["bitfinex","ETHUSD",1735909366585,3.43467,3466.6,3465.4,1.15295128]
["bitfinex","ETHUSD",1735909366586,0.55,3466.5,3465.4,1.15295128]
["bitfinex","ETHUSD",1735909366789,2.88496,3466.3,3465.8,0.57774309]
["bitfinex","ETHUSD",1735909366973,0.16,3466.2,3465.8,0.57774309]
["bitfinex","ETHUSD",1735909367886,0.16,3466.2,3465.8,3.46305309]
["bitfinex","ETHUSD",1735909368052,0.16,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735909368247,0.16,3466.1,3466.0,3.79252077]
["bitfinex","ETHUSD",1735909371982,0.16,3466.1,3466.0,0.90735077]
["bitfinex","ETHUSD",1735909372297,0.16,3466.1,3465.8,0.57774309]
["bitfinex","ETHUSD",1735909373494,0.16,3466.1,3465.9,0.0722011]
["bitfinex","ETHUSD",1735909375378,0.16,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1735909375676,0.71,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1735909375879,0.71,3466.1,3465.5,0.07328122]
["bitfinex","ETHUSD",1735909376085,0.71,3466.1,3465.5,0.48447847]
["bitfinex","ETHUSD",1735909376603,0.16,3466.1,3465.5,3.37004847]
["bitfinex","ETHUSD",1735909377277,0.16,3466.1,3465.7,0.57831756]
["bitfinex","ETHUSD",1735909377665,0.16,3466.1,3465.8,0.07328122]
["bitfinex","ETHUSD",1735909378079,2.72520457,3467.6,3465.9,2.72520457]
["bitfinex","ETHUSD",1735909378276,0.16,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1735909378508,0.58932123,3467.7,3466.6,0.07328122]
["bitfinex","ETHUSD",1735909378664,2.40477104,3468.1,3466.2,2.72520457]
["bitfinex","ETHUSD",1735909378665,0.16,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1735909378865,0.16,3467.6,3466.9,0.07328122]
["bitfinex","ETHUSD",1735909379362,0.16,3467.6,3466.9,0.36905734]
["bitfinex","ETHUSD",1735909379766,2.88374,3467.8,3466.9,0.36905734]
["bitfinex","ETHUSD",1735909379999,0.16,3467.5,3466.9,0.36905734]
["bitfinex","ETHUSD",1735909380313,0.16,3467.5,3467.0,0.07328122]
["bitfinex","ETHUSD",1735909381072,2.72520457,3468.2,3467.0,0.07328122]
["bitfinex","ETHUSD",1735909381419,0.46685286,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735909381602,0.16,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735909381785,0.16,3468.1,3467.2,0.07328122]
["bitfinex","ETHUSD",1735909382188,0.55,3468.0,3467.2,0.07328122]
["bitfinex","ETHUSD",1735909382390,0.55,3467.7,3467.2,0.07328122]
["bitfinex","ETHUSD",1735909382691,0.55,3467.7,3467.3,0.07328122]
["bitfinex","ETHUSD",1735909382874,0.55,3467.7,3466.9,0.57324987]
["bitfinex","ETHUSD",1735909383074,0.55,3467.7,3467.0,0.07328122]
["bitfinex","ETHUSD",1735909383420,0.16,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1735909383714,0.55,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1735909383913,0.55,3468.0,3467.2,0.07328122]
["bitfinex","ETHUSD",1735909384121,0.16,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1735909384281,0.16,3467.9,3467.4,0.288406]
["bitfinex","ETHUSD",1735909384821,0.16,3467.9,3467.5,0.07259682]
["bitfinex","ETHUSD",1735909386926,0.16,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1735909387137,0.16,3467.9,3467.6,0.07259682]
["bitfinex","ETHUSD",1735909387340,0.16,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1735909387531,0.16,3467.9,3467.7,0.07259682]
["bitfinex","ETHUSD",1735909387831,0.16,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1735909387991,0.16,3467.9,3467.8,0.07259682]
["bitfinex","ETHUSD",1735909388195,0.16,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1735909388591,0.55,3467.8,3467.2,0.07259682]
["bitfinex","ETHUSD",1735909388840,0.55,3467.4,3467.2,0.07259682]
["bitfinex","ETHUSD",1735909388994,0.55,3467.4,3466.9,0.57324987]
["bitfinex","ETHUSD",1735909389197,2.88375,3467.8,3467.3,0.07259682]
["bitfinex","ETHUSD",1735909389390,2.88375,3467.8,3466.9,0.57324987]
["bitfinex","ETHUSD",1735909389633,0.55,3467.6,3466.9,0.57324987]
["bitfinex","ETHUSD",1735909389818,0.55,3467.6,3467.0,0.06941013]
["bitfinex","ETHUSD",1735909390836,0.16,3467.9,3467.0,0.06941013]
["bitfinex","ETHUSD",1735909391002,1.205874,3468.3,3467.0,0.06941013]
["bitfinex","ETHUSD",1735909391003,1.205874,3468.3,3467.1,2.88422]
["bitfinex","ETHUSD",1735909391197,0.16,3467.8,3467.1,3.236908]
["bitfinex","ETHUSD",1735909391402,0.16,3467.8,3467.2,0.06941837]
["bitfinex","ETHUSD",1735909393125,0.16,3467.7,3467.2,0.06941837]
["bitfinex","ETHUSD",1735909394458,0.16,3467.6,3467.2,0.06941837]
["bitfinex","ETHUSD",1735909394665,0.16,3467.5,3467.2,0.06941837]
["bitfinex","ETHUSD",1735909394839,0.16,3467.5,3467.3,0.33064064]
["bitfinex","ETHUSD",1735909395240,0.16,3467.5,3467.4,0.06899801]
["bitfinex","ETHUSD",1735909395907,0.16,3467.5,3467.1,3.236928]
["bitfinex","ETHUSD",1735909396128,0.16,3467.5,3467.2,0.06889911]
["bitfinex","ETHUSD",1735909396840,0.16,3467.4,3467.2,0.06889911]
["bitfinex","ETHUSD",1735909397343,0.16,3467.4,3467.3,0.06890735]
["bitfinex","ETHUSD",1735909397740,0.16,3467.4,3466.9,0.57324987]
["bitfinex","ETHUSD",1735909398112,0.16,3467.3,3467.0,0.06906395]
["bitfinex","ETHUSD",1735909398699,0.16,3467.3,3467.0,0.42175233]
["bitfinex","ETHUSD",1735909399018,4.089124,3468.4,3467.0,0.42175233]
["bitfinex","ETHUSD",1735909399019,1.205874,3468.4,3467.0,0.06906395]
["bitfinex","ETHUSD",1735909399244,2.88334,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1735909399616,0.55,3468.1,3467.2,2.88409]
["bitfinex","ETHUSD",1735909399832,0.55,3468.1,3467.3,0.06906395]
["bitfinex","ETHUSD",1735909400232,0.55,3468.0,3467.3,0.06906395]
["bitfinex","ETHUSD",1735909401844,0.55,3468.2,3467.3,0.36437934]
["bitfinex","ETHUSD",1735909402049,0.162,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1735909402446,0.162,3467.9,3467.6,0.06907219]
["bitfinex","ETHUSD",1735909403148,0.162,3467.8,3467.6,0.06907219]
["bitfinex","ETHUSD",1735909403551,0.162,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1735909403753,0.162,3467.8,3467.7,0.06900625]
["bitfinex","ETHUSD",1735909403914,0.162,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1735909404110,0.162,3467.8,3467.3,0.35742125]
["bitfinex","ETHUSD",1735909405648,0.162,3467.8,3467.3,2.95308625]
["bitfinex","ETHUSD",1735909405952,0.162,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1735909406311,3.93107857,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735909406312,1.205874,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735909406656,1.205874,3468.6,3467.8,0.06900625]
["bitfinex","ETHUSD",1735909406851,0.162,3468.5,3467.8,0.06900625]
["bitfinex","ETHUSD",1735909408385,4.088574,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735909408537,0.162,3468.9,3468.1,3.17864063]
["bitfinex","ETHUSD",1735909408744,0.162,3468.9,3468.2,0.06896505]
["bitfinex","ETHUSD",1735909409385,1.154,3469.1,3468.2,0.06896505]
["bitfinex","ETHUSD",1735909409515,0.162,3468.8,3468.5,2.88302]
["bitfinex","ETHUSD",1735909409717,0.162,3468.8,3468.1,3.0204452]
["bitfinex","ETHUSD",1735909409921,0.162,3468.8,3468.3,2.88318]
["bitfinex","ETHUSD",1735909410348,0.162,3468.8,3468.4,0.06896505]
["bitfinex","ETHUSD",1735909412042,1.154,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1735909412247,0.162,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735909412443,0.162,3469.0,3468.5,0.06796812]
["bitfinex","ETHUSD",1735909412619,0.162,3469.0,3468.7,2.94981998]
["bitfinex","ETHUSD",1735909412821,0.162,3469.0,3468.6,0.06688057]
["bitfinex","ETHUSD",1735909413021,0.162,3469.0,3468.8,0.06687233]
["bitfinex","ETHUSD",1735909413315,0.162,3469.0,3468.9,0.06687233]
["bitfinex","ETHUSD",1735909413520,0.162,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735909413720,0.162,3469.0,3468.7,0.39348677]
["bitfinex","ETHUSD",1735909415521,0.162,3469.0,3468.7,3.27639677]
["bitfinex","ETHUSD",1735909416465,1.154,3469.1,3468.7,0.39348677]
["bitfinex","ETHUSD",1735909416626,0.162,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735909417088,1.154,3469.1,3468.8,0.06668292]
["bitfinex","ETHUSD",1735909417293,0.162,3468.9,3468.8,2.94952292]
["bitfinex","ETHUSD",1735909417490,0.162,3468.9,3468.8,3.53706518]
["bitfinex","ETHUSD",1735909417788,0.162,3468.9,3468.8,3.6037481]
["bitfinex","ETHUSD",1735909419081,0.162,3468.9,3468.8,6.6037481]
["bitfinex","ETHUSD",1735909419278,0.55,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1735909419583,0.162,3469.9,3469.2,0.06642767]
["bitfinex","ETHUSD",1735909419886,0.162,3469.9,3469.3,0.29489977]
["bitfinex","ETHUSD",1735909420395,0.162,3469.9,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909420817,0.55,3470.0,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909420993,0.162,3469.9,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909421294,0.162,3469.8,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909421478,2.72520457,3470.7,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909421677,0.73546568,3470.6,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909421863,2.88157,3470.4,3469.3,2.88238]
["bitfinex","ETHUSD",1735909422218,0.55,3470.3,3469.3,2.88238]
["bitfinex","ETHUSD",1735909422406,0.55,3470.3,3469.4,0.06642767]
["bitfinex","ETHUSD",1735909422584,0.55,3470.3,3469.4,2.94869767]
["bitfinex","ETHUSD",1735909422902,0.55,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1735909423060,4.087124,3470.8,3469.4,0.41926418]
["bitfinex","ETHUSD",1735909423061,0.162,3470.2,3469.4,0.41926418]
["bitfinex","ETHUSD",1735909423257,0.162,3470.2,3469.6,0.06572777]
["bitfinex","ETHUSD",1735909423472,0.162,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1735909423996,0.162,3470.2,3469.9,0.06572777]
["bitfinex","ETHUSD",1735909424590,0.162,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735909424797,0.162,3470.2,3470.0,0.06525855]
["bitfinex","ETHUSD",1735909424970,0.55,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1735909425170,0.162,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1735909425371,0.162,3470.1,3469.8,0.288207]
["bitfinex","ETHUSD",1735909426394,0.162,3470.1,3469.8,3.170207]
["bitfinex","ETHUSD",1735909426579,0.162,3470.0,3469.8,3.170207]
["bitfinex","ETHUSD",1735909426907,0.162,3469.9,3469.8,3.170207]
["bitfinex","ETHUSD",1735909427870,3.18105,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1735909427871,0.3,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1735909428074,0.162,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1735909428268,0.162,3470.9,3470.1,0.6051907]
["bitfinex","ETHUSD",1735909428269,0.3,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1735909428511,0.3,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1735909428512,0.162,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1735909428837,0.3,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735909428969,0.462,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735909429172,0.462,3471.0,3470.9,3.169199]
["bitfinex","ETHUSD",1735909429785,0.3,3471.0,3470.9,3.169199]
["bitfinex","ETHUSD",1735909430004,0.462,3471.0,3470.9,3.169199]
["bitfinex","ETHUSD",1735909431192,0.462,3471.0,3470.9,0.288109]
["bitfinex","ETHUSD",1735909431492,0.462,3471.0,3470.8,3.47071266]
["bitfinex","ETHUSD",1735909432118,0.462,3471.0,3470.8,0.58955266]
["bitfinex","ETHUSD",1735909433174,2.88109,3470.9,3470.1,0.6051907]
["bitfinex","ETHUSD",1735909433423,0.162,3470.8,3470.1,0.6051907]
["bitfinex","ETHUSD",1735909433592,0.162,3470.8,3470.2,0.06073732]
["bitfinex","ETHUSD",1735909434117,3.0432,3470.8,3470.2,0.06073732]
["bitfinex","ETHUSD",1735909434325,0.55,3470.7,3470.2,0.06073732]
["bitfinex","ETHUSD",1735909434703,0.55,3470.5,3469.1,2.88256]
["bitfinex","ETHUSD",1735909434880,2.88182,3470.1,3469.2,0.06123915]
["bitfinex","ETHUSD",1735909435221,2.88182,3470.1,3469.2,3.06123915]
["bitfinex","ETHUSD",1735909435585,2.88182,3470.1,3469.4,0.57996185]
["bitfinex","ETHUSD",1735909435780,2.88182,3470.1,3469.5,0.3641201]
["bitfinex","ETHUSD",1735909435990,0.55,3470.3,3469.5,0.42333467]
["bitfinex","ETHUSD",1735909436307,3.43217,3469.6,3469.5,0.05921457]
["bitfinex","ETHUSD",1735909436625,2.88236,3469.4,3469.1,1.19986157]
["bitfinex","ETHUSD",1735909436800,2.88236,3469.4,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909437137,0.55,3469.5,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909437823,0.55,3469.5,3468.7,2.44014103]
["bitfinex","ETHUSD",1735909438124,3.0442,3469.6,3468.7,2.44014103]
["bitfinex","ETHUSD",1735909438125,0.162,3469.6,3468.8,3.4151241]
["bitfinex","ETHUSD",1735909440429,0.162,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1735909441781,0.162,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1735909441982,0.162,3469.5,3468.8,0.5323141]
["bitfinex","ETHUSD",1735909442226,0.162,3469.5,3468.9,0.58553551]
["bitfinex","ETHUSD",1735909443789,0.162,3469.5,3468.7,2.44014103]
["bitfinex","ETHUSD",1735909444907,0.162,3469.5,3468.7,5.32303103]
["bitfinex","ETHUSD",1735909445601,0.162,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1735909445935,0.162,3469.5,3468.7,2.44014103]
["bitfinex","ETHUSD",1735909446092,0.162,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1735909446429,0.162,3469.5,3469.2,3.170747]
["bitfinex","ETHUSD",1735909446658,2.88171,3470.2,3469.2,3.170747]
["bitfinex","ETHUSD",1735909446829,0.162,3470.1,3469.2,3.170747]
["bitfinex","ETHUSD",1735909447449,0.162,3470.0,3469.2,3.170747]
["bitfinex","ETHUSD",1735909447951,0.162,3470.0,3469.2,0.288257]
["bitfinex","ETHUSD",1735909448283,0.162,3470.0,3469.3,0.3170917]
["bitfinex","ETHUSD",1735909448482,0.162,3469.9,3469.3,0.3170917]
["bitfinex","ETHUSD",1735909448687,0.162,3469.9,3468.8,2.72520457]
["bitfinex","ETHUSD",1735909448688,0.162,3469.9,3469.4,0.03755148]
["bitfinex","ETHUSD",1735909448887,0.162,3469.9,3469.4,0.61924893]
["bitfinex","ETHUSD",1735909449089,2.88162,3470.3,3469.4,0.58169745]
["bitfinex","ETHUSD",1735909449389,0.33432,3470.8,3469.5,0.03765848]
["bitfinex","ETHUSD",1735909449616,0.162,3470.2,3469.5,0.03765848]
["bitfinex","ETHUSD",1735909449811,0.162,3470.2,3469.6,0.35016159]
["bitfinex","ETHUSD",1735909450523,0.162,3470.2,3469.7,0.03765848]
["bitfinex","ETHUSD",1735909451503,3.04369,3470.2,3469.7,0.03765848]
["bitfinex","ETHUSD",1735909451708,0.162,3470.2,3469.7,0.03765848]
["bitfinex","ETHUSD",1735909452019,0.162,3470.2,3469.4,0.58169745]
["bitfinex","ETHUSD",1735909452220,0.162,3470.2,3469.8,0.03765848]
["bitfinex","ETHUSD",1735909452418,0.162,3470.2,3469.4,0.58169745]
["bitfinex","ETHUSD",1735909452714,0.162,3470.2,3469.9,0.03765848]
["bitfinex","ETHUSD",1735909452715,2.88183,3470.1,3469.9,0.03765848]
["bitfinex","ETHUSD",1735909453036,0.162,3470.2,3468.9,5.88273]
["bitfinex","ETHUSD",1735909453037,2.88198,3469.9,3468.9,5.88273]
["bitfinex","ETHUSD",1735909453230,2.88201,3469.8,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909453417,3.04369,3470.2,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909453619,0.162,3470.2,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909453933,0.162,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1735909454128,0.162,3470.1,3469.5,0.34466287]
["bitfinex","ETHUSD",1735909455734,2.88149,3470.5,3469.5,0.34466287]
["bitfinex","ETHUSD",1735909455961,0.162,3470.0,3469.5,0.34466287]
["bitfinex","ETHUSD",1735909456312,0.162,3470.0,3469.5,3.22690287]
["bitfinex","ETHUSD",1735909456779,0.162,3470.0,3469.5,0.34466287]
["bitfinex","ETHUSD",1735909457088,0.162,3470.0,3469.6,0.32270429]
["bitfinex","ETHUSD",1735909457518,0.162,3470.0,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909457519,0.162,3470.0,3469.2,3.4467487]
["bitfinex","ETHUSD",1735909458609,0.162,3470.0,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909459011,0.162,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1735909459425,0.162,3470.0,3469.2,0.5643187]
["bitfinex","ETHUSD",1735909459628,0.162,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1735909459840,0.162,3470.0,3469.5,3.22690987]
["bitfinex","ETHUSD",1735909460536,1.19768963,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1735909460737,0.162,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735909461524,1.19768963,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1735909461726,0.163,3470.5,3470.0,2.88181]
["bitfinex","ETHUSD",1735909462055,0.163,3470.5,3470.1,0.288181]
["bitfinex","ETHUSD",1735909462247,0.163,3470.5,3469.9,0.57163143]
["bitfinex","ETHUSD",1735909463747,0.163,3470.5,3470.0,0.03737859]
["bitfinex","ETHUSD",1735909465218,2.88153,3470.4,3470.0,0.03737859]
["bitfinex","ETHUSD",1735909465934,2.88153,3470.4,3469.5,3.22689987]
["bitfinex","ETHUSD",1735909466338,0.163,3470.5,3469.6,0.03712341]
["bitfinex","ETHUSD",1735909466538,2.88162,3470.3,3469.6,0.03712341]
["bitfinex","ETHUSD",1735909466753,2.88162,3470.3,3469.6,0.36354074]
["bitfinex","ETHUSD",1735909467853,3.04445,3470.5,3469.6,0.36354074]
["bitfinex","ETHUSD",1735909468237,3.04445,3470.5,3469.7,0.57202227]
["bitfinex","ETHUSD",1735909468424,3.04445,3470.5,3469.7,0.60924445]
["bitfinex","ETHUSD",1735909469618,0.163,3470.5,3469.7,0.60924445]
["bitfinex","ETHUSD",1735909469822,0.163,3470.5,3469.8,0.41624717]
["bitfinex","ETHUSD",1735909470026,0.163,3470.4,3469.8,0.41624717]
["bitfinex","ETHUSD",1735909470324,0.163,3470.4,3469.9,0.03722218]
["bitfinex","ETHUSD",1735909470521,0.163,3470.3,3469.9,0.03722218]
["bitfinex","ETHUSD",1735909471067,0.163,3470.3,3469.7,3.45410227]
["bitfinex","ETHUSD",1735909471219,0.163,3470.3,3470.0,0.03722218]
["bitfinex","ETHUSD",1735909471601,0.163,3470.3,3469.8,0.37987621]
["bitfinex","ETHUSD",1735909471889,0.163,3470.3,3470.1,0.03694232]
["bitfinex","ETHUSD",1735909472023,0.163,3470.3,3469.8,3.26186621]
["bitfinex","ETHUSD",1735909472217,0.163,3470.3,3470.2,0.03694232]
["bitfinex","ETHUSD",1735909472471,0.163,3470.3,3469.8,3.26186621]
["bitfinex","ETHUSD",1735909472770,0.163,3470.3,3470.2,0.03694232]
["bitfinex","ETHUSD",1735909472952,0.163,3470.3,3469.9,0.38338885]
["bitfinex","ETHUSD",1735909473262,0.163,3470.3,3470.0,0.03694232]
["bitfinex","ETHUSD",1735909476168,0.163,3470.3,3469.7,3.45410227]
["bitfinex","ETHUSD",1735909476366,0.163,3470.3,3470.1,0.03694232]
["bitfinex","ETHUSD",1735909476566,0.163,3470.3,3469.7,3.45410227]
["bitfinex","ETHUSD",1735909476767,0.163,3470.3,3470.2,0.03694232]
["bitfinex","ETHUSD",1735909476967,0.163,3470.3,3469.8,0.37987621]
["bitfinex","ETHUSD",1735909477467,0.163,3470.3,3469.9,0.03694232]
["bitfinex","ETHUSD",1735909477825,0.163,3470.3,3469.7,0.57202227]
["bitfinex","ETHUSD",1735909478165,0.163,3470.3,3470.0,0.03694232]
["bitfinex","ETHUSD",1735909478331,0.163,3470.3,3469.7,0.57202227]
["bitfinex","ETHUSD",1735909478531,0.163,3470.3,3470.1,0.03694232]
["bitfinex","ETHUSD",1735909478744,0.163,3470.3,3469.7,3.45409227]
["bitfinex","ETHUSD",1735909479031,0.163,3470.3,3469.8,0.37987521]
["bitfinex","ETHUSD",1735909479243,0.163,3470.3,3469.8,0.41681753]
["bitfinex","ETHUSD",1735909479867,1.19768963,3470.7,3470.0,2.88181]
["bitfinex","ETHUSD",1735909480169,0.163,3470.2,3470.0,2.88181]
["bitfinex","ETHUSD",1735909480368,0.163,3470.2,3470.1,0.03684354]
["bitfinex","ETHUSD",1735909480896,0.163,3470.2,3470.1,2.91860354]
["bitfinex","ETHUSD",1735909482670,1.19768963,3470.9,3470.1,2.91860354]
["bitfinex","ETHUSD",1735909482969,0.163,3470.2,3470.1,0.32870389]
["bitfinex","ETHUSD",1735909484235,0.15953072,3470.2,3470.1,0.32870389]
["bitfinex","ETHUSD",1735909484685,0.15953072,3470.2,3470.1,0.03684354]
["bitfinex","ETHUSD",1735909484985,0.15953072,3470.2,3469.7,1.19986157]
["bitfinex","ETHUSD",1735909485158,3.04120072,3470.2,3470.1,0.03402844]
["bitfinex","ETHUSD",1735909485362,2.88178,3470.1,3469.7,1.19986157]
["bitfinex","ETHUSD",1735909485754,2.88191,3470.0,3469.7,1.19986157]
["bitfinex","ETHUSD",1735909486247,2.88199,3469.9,3469.5,0.58211685]
["bitfinex","ETHUSD",1735909486479,2.88199,3469.9,3469.3,1.19986157]
["bitfinex","ETHUSD",1735909486680,2.88199,3469.9,3469.3,1.8896367]
["bitfinex","ETHUSD",1735909487209,2.88201,3469.8,3469.3,1.8896367]
["bitfinex","ETHUSD",1735909488065,2.88201,3469.8,3469.3,0.68977513]
["bitfinex","ETHUSD",1735909488470,5.60704457,3470.0,3469.0,0.99978158]
["bitfinex","ETHUSD",1735909488622,2.72520457,3470.0,3469.0,0.99978158]
["bitfinex","ETHUSD",1735909488825,2.88232,3469.5,3469.0,0.99978158]
["bitfinex","ETHUSD",1735909489314,2.88232,3469.5,3468.8,1.49837428]
["bitfinex","ETHUSD",1735909489489,2.88232,3469.5,3468.8,2.08415606]
["bitfinex","ETHUSD",1735909489689,2.88232,3469.5,3468.9,0.89396489]
["bitfinex","ETHUSD",1735909490137,2.8821,3469.7,3468.9,0.89396489]
["bitfinex","ETHUSD",1735909490321,2.88221,3469.6,3468.9,0.89396489]
["bitfinex","ETHUSD",1735909491849,2.88221,3469.6,3469.0,1.00001704]
["bitfinex","ETHUSD",1735909492385,2.8824,3469.4,3469.0,1.00001704]
["bitfinex","ETHUSD",1735909492537,0.162,3469.3,3469.0,1.00001704]
["bitfinex","ETHUSD",1735909492939,2.88259,3469.1,3469.0,1.00001704]
["bitfinex","ETHUSD",1735909493359,3.04444,3469.3,3469.0,1.00001704]
["bitfinex","ETHUSD",1735909493561,0.162,3469.3,3469.0,1.03476165]
["bitfinex","ETHUSD",1735909493780,0.162,3469.2,3469.0,1.59398122]
["bitfinex","ETHUSD",1735909494358,0.162,3469.2,3469.0,0.59396418]
["bitfinex","ETHUSD",1735909494657,0.162,3469.2,3469.0,0.03474461]
["bitfinex","ETHUSD",1735909494863,0.162,3469.2,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909495036,0.162,3469.1,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909495363,0.162,3469.1,3468.8,0.03561725]
["bitfinex","ETHUSD",1735909495702,0.162,3469.1,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909495894,0.162,3469.1,3468.7,2.51129088]
["bitfinex","ETHUSD",1735909496281,0.162,3469.1,3468.8,0.03561725]
["bitfinex","ETHUSD",1735909496666,0.162,3469.1,3468.7,2.51129088]
["bitfinex","ETHUSD",1735909497002,0.162,3469.1,3468.8,0.03578195]
["bitfinex","ETHUSD",1735909497399,0.162,3469.1,3468.7,2.51129088]
["bitfinex","ETHUSD",1735909497572,0.162,3469.1,3468.9,0.03463863]
["bitfinex","ETHUSD",1735909497776,0.162,3469.1,3468.7,2.51129088]
["bitfinex","ETHUSD",1735909498199,0.162,3469.1,3468.8,0.03463863]
["bitfinex","ETHUSD",1735909498621,0.162,3469.1,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909498821,0.162,3469.1,3468.9,0.03461392]
["bitfinex","ETHUSD",1735909499023,2.88267,3469.0,3468.9,0.03461392]
["bitfinex","ETHUSD",1735909499197,2.88267,3469.0,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909499397,6.15804457,3468.8,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909500479,9.15804457,3468.8,3468.7,1.85919825]
["bitfinex","ETHUSD",1735909500694,9.15804457,3468.8,3467.5,2.69830576]
["bitfinex","ETHUSD",1735909500695,2.88377,3467.7,3467.5,2.69830576]
["bitfinex","ETHUSD",1735909500894,0.162,3467.6,3467.5,2.69830576]
["bitfinex","ETHUSD",1735909502523,0.162,3467.6,3467.1,0.58464941]
["bitfinex","ETHUSD",1735909502691,0.162,3467.6,3467.2,0.58687725]
["bitfinex","ETHUSD",1735909504028,0.162,3467.6,3467.1,0.58464941]
["bitfinex","ETHUSD",1735909507290,0.162,3467.6,3466.7,5.60970457]
["bitfinex","ETHUSD",1735909507479,0.162,3467.6,3466.4,2.72520457]
["bitfinex","ETHUSD",1735909507849,0.162,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1735909508483,0.162,3467.6,3466.9,0.035747]
["bitfinex","ETHUSD",1735909508687,0.162,3467.6,3467.0,0.2920227]
["bitfinex","ETHUSD",1735909508989,0.162,3467.6,3467.0,0.87482396]
["bitfinex","ETHUSD",1735909509150,0.162,3467.6,3467.1,0.035747]
["bitfinex","ETHUSD",1735909511237,0.162,3467.5,3467.1,0.035747]
["bitfinex","ETHUSD",1735909511525,0.162,3467.4,3467.2,2.88413]
["bitfinex","ETHUSD",1735909511730,2.88335,3468.2,3467.3,0.35026783]
["bitfinex","ETHUSD",1735909511929,0.162,3468.1,3467.4,0.035747]
["bitfinex","ETHUSD",1735909512098,3.04548,3468.1,3467.4,0.035747]
["bitfinex","ETHUSD",1735909512432,2.88351,3468.0,3467.4,0.035747]
["bitfinex","ETHUSD",1735909512612,2.88368,3467.8,3467.4,0.035747]
["bitfinex","ETHUSD",1735909512810,2.88376,3467.7,3467.4,0.035747]
["bitfinex","ETHUSD",1735909513025,2.88376,3467.7,3467.0,0.58280126]
["bitfinex","ETHUSD",1735909513227,2.88376,3467.7,3467.5,0.035747]
["bitfinex","ETHUSD",1735909513398,2.88376,3467.7,3467.0,0.58280126]
["bitfinex","ETHUSD",1735909513730,2.72520457,3467.6,3467.1,0.03613437]
["bitfinex","ETHUSD",1735909513890,2.8843,3467.1,3466.1,4.45382778]
["bitfinex","ETHUSD",1735909514087,2.8843,3467.1,3466.2,0.03613437]
["bitfinex","ETHUSD",1735909514088,0.162,3467.0,3466.2,0.03613437]
["bitfinex","ETHUSD",1735909514282,0.162,3467.0,3466.3,1.01299894]
["bitfinex","ETHUSD",1735909514688,0.162,3467.0,3466.4,0.03613437]
["bitfinex","ETHUSD",1735909517235,2.88379,3467.7,3466.4,0.03613437]
["bitfinex","ETHUSD",1735909517236,2.88395,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1735909517440,0.162,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1735909517935,0.55,3467.8,3466.6,2.92129553]
["bitfinex","ETHUSD",1735909518088,2.8836,3467.9,3466.7,0.29212955]
["bitfinex","ETHUSD",1735909518292,0.162,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1735909518490,0.162,3467.7,3466.7,0.29212955]
["bitfinex","ETHUSD",1735909518735,0.162,3467.7,3466.8,2.92157019]
["bitfinex","ETHUSD",1735909519338,2.88385,3467.6,3466.8,0.03714019]
["bitfinex","ETHUSD",1735909519531,2.88385,3467.6,3466.9,0.32138997]
["bitfinex","ETHUSD",1735909519935,0.162,3467.7,3467.0,0.03695055]
["bitfinex","ETHUSD",1735909520227,0.162,3467.7,3466.1,4.29398235]
["bitfinex","ETHUSD",1735909520228,2.88412,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1735909520603,2.88412,3467.3,3466.5,0.03695055]
["bitfinex","ETHUSD",1735909521822,2.88412,3467.3,3466.3,3.44884272]
["bitfinex","ETHUSD",1735909522017,3.27520457,3467.6,3466.6,0.03695055]
["bitfinex","ETHUSD",1735909522219,2.8842,3467.2,3466.3,3.44884272]
["bitfinex","ETHUSD",1735909522433,2.88427,3467.1,3466.7,0.03695055]
["bitfinex","ETHUSD",1735909522773,2.88427,3467.1,3466.3,0.56400272]
["bitfinex","ETHUSD",1735909523179,2.88427,3467.1,3466.4,0.03695055]
["bitfinex","ETHUSD",1735909523471,2.88411,3467.3,3466.4,0.03695055]
["bitfinex","ETHUSD",1735909523671,2.88411,3467.3,3466.5,0.34858633]
["bitfinex","ETHUSD",1735909523827,2.88419,3467.2,3466.5,0.34858633]
["bitfinex","ETHUSD",1735909524235,2.88419,3467.2,3466.6,0.03695055]
["bitfinex","ETHUSD",1735909524574,0.163,3467.1,3466.6,0.03695055]
["bitfinex","ETHUSD",1735909525066,0.163,3467.1,3466.5,0.34858633]
["bitfinex","ETHUSD",1735909525366,0.163,3467.1,3466.7,0.03695055]
["bitfinex","ETHUSD",1735909525510,0.163,3467.1,3466.6,0.37974991]
["bitfinex","ETHUSD",1735909525847,0.163,3467.1,3466.8,0.03695055]
["bitfinex","ETHUSD",1735909526080,0.163,3467.0,3466.6,0.37974991]
["bitfinex","ETHUSD",1735909526349,2.88403,3467.4,3466.9,0.03695055]
["bitfinex","ETHUSD",1735909526554,0.163,3467.3,3466.6,0.37974991]
["bitfinex","ETHUSD",1735909526736,0.163,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1735909526737,0.163,3467.3,3467.0,0.03695055]
["bitfinex","ETHUSD",1735909526905,2.88417,3467.2,3466.3,3.44890272]
["bitfinex","ETHUSD",1735909527111,0.163,3467.3,3466.4,2.92178055]
["bitfinex","ETHUSD",1735909528028,0.163,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1735909528424,0.163,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1735909528751,0.163,3467.1,3466.6,0.38182582]
["bitfinex","ETHUSD",1735909528914,0.163,3467.1,3466.8,2.88446]
["bitfinex","ETHUSD",1735909529114,2.88375,3467.7,3466.8,2.88446]
["bitfinex","ETHUSD",1735909529341,0.163,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1735909529544,0.163,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1735909529764,0.163,3467.5,3467.0,0.288441]
["bitfinex","ETHUSD",1735909530322,0.163,3467.5,3467.1,0.03678562]
["bitfinex","ETHUSD",1735909530657,2.88355,3468.0,3467.1,0.03678562]
["bitfinex","ETHUSD",1735909530992,2.88355,3468.0,3467.1,2.92101562]
["bitfinex","ETHUSD",1735909530993,0.163,3467.9,3467.1,2.92101562]
["bitfinex","ETHUSD",1735909531202,0.163,3467.9,3467.1,3.49540884]
["bitfinex","ETHUSD",1735909531356,0.163,3467.9,3467.2,0.37838498]
["bitfinex","ETHUSD",1735909532021,0.163,3467.9,3467.3,0.03678562]
["bitfinex","ETHUSD",1735909532356,0.163,3467.9,3467.3,0.09103131]
["bitfinex","ETHUSD",1735909533114,0.163,3467.8,3467.3,0.09103131]
["bitfinex","ETHUSD",1735909533254,0.163,3467.8,3467.2,0.37838498]
["bitfinex","ETHUSD",1735909533454,0.163,3467.8,3467.3,0.50308163]
["bitfinex","ETHUSD",1735909533780,0.163,3467.8,3467.3,0.09053671]
["bitfinex","ETHUSD",1735909533781,2.72520457,3467.6,3467.3,0.09053671]
["bitfinex","ETHUSD",1735909534094,3.434,3467.4,3467.3,0.09053671]
["bitfinex","ETHUSD",1735909534247,0.55,3467.3,3465.9,1.19986157]
["bitfinex","ETHUSD",1735909534454,2.72520457,3467.2,3465.9,1.19986157]
["bitfinex","ETHUSD",1735909534791,2.88421,3467.2,3466.2,2.88496]
["bitfinex","ETHUSD",1735909535095,0.163,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1735909535393,2.88384,3467.6,3466.7,0.08728524]
["bitfinex","ETHUSD",1735909535394,0.163,3467.0,3466.7,0.08728524]
["bitfinex","ETHUSD",1735909535697,0.163,3467.0,3466.8,2.88443]
["bitfinex","ETHUSD",1735909535895,0.163,3467.0,3466.9,0.08794475]
["bitfinex","ETHUSD",1735909536669,0.163,3467.0,3466.7,2.88451]
["bitfinex","ETHUSD",1735909536873,0.163,3467.0,3466.8,3.26324879]
["bitfinex","ETHUSD",1735909537588,1.154,3468.2,3466.8,0.37875879]
["bitfinex","ETHUSD",1735909537758,1.154,3468.2,3466.9,5.60958457]
["bitfinex","ETHUSD",1735909537959,1.154,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1735909537960,0.163,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1735909538201,1.154,3468.2,3467.2,2.72520457]
["bitfinex","ETHUSD",1735909538360,0.163,3468.1,3467.3,0.86968317]
["bitfinex","ETHUSD",1735909538558,0.163,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1735909538774,0.163,3468.1,3467.6,0.08713689]
["bitfinex","ETHUSD",1735909540061,0.163,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1735909540261,0.163,3468.1,3467.7,0.08713689]
["bitfinex","ETHUSD",1735909540462,0.163,3468.1,3467.8,0.29709469]
["bitfinex","ETHUSD",1735909540699,0.163,3468.1,3467.8,3.18074469]
["bitfinex","ETHUSD",1735909540903,0.163,3468.1,3467.9,0.08630443]
["bitfinex","ETHUSD",1735909541064,0.163,3468.1,3467.8,3.18074469]
["bitfinex","ETHUSD",1735909541267,1.154,3468.2,3467.9,0.08609841]
["bitfinex","ETHUSD",1735909541268,0.163,3468.0,3467.9,0.08609841]
["bitfinex","ETHUSD",1735909541476,1.154,3468.2,3467.9,3.2687303]
["bitfinex","ETHUSD",1735909541684,1.154,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735909541886,1.317,3468.2,3468.1,2.96932891]
["bitfinex","ETHUSD",1735909542417,1.154,3468.2,3468.1,2.96932891]
["bitfinex","ETHUSD",1735909542564,0.163,3468.2,3468.1,5.69453348]
["bitfinex","ETHUSD",1735909542765,1.19768963,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1735909543082,1.19768963,3469.2,3468.6,5.88299]
["bitfinex","ETHUSD",1735909543276,0.163,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1735909543603,0.163,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735909543792,0.163,3469.1,3468.9,0.588282]
["bitfinex","ETHUSD",1735909543996,0.163,3469.0,3468.9,0.588282]
["bitfinex","ETHUSD",1735909544303,1.19768963,3470.0,3469.1,2.88251]
["bitfinex","ETHUSD",1735909544503,1.19768963,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1735909544504,0.163,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1735909545009,0.163,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735909545317,0.163,3469.9,3469.4,0.288241]
["bitfinex","ETHUSD",1735909545479,0.163,3469.8,3469.4,0.288241]
["bitfinex","ETHUSD",1735909545875,0.163,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1735909546082,0.163,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735909546416,0.163,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1735909546766,0.55,3470.2,3469.1,2.88252]
["bitfinex","ETHUSD",1735909547003,0.163,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1735909547212,0.163,3470.1,3469.3,0.288248]
["bitfinex","ETHUSD",1735909549513,3.43171,3470.2,3469.3,0.288248]
["bitfinex","ETHUSD",1735909549672,0.163,3470.0,3469.3,0.288248]
["bitfinex","ETHUSD",1735909552197,0.163,3470.0,3469.4,0.57544819]
["bitfinex","ETHUSD",1735909553191,1.154,3470.5,3469.4,3.30065276]
["bitfinex","ETHUSD",1735909553401,0.163,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1735909553680,0.163,3470.3,3470.0,0.08299367]
["bitfinex","ETHUSD",1735909553880,0.163,3470.3,3470.0,2.96482367]
["bitfinex","ETHUSD",1735909554097,1.154,3470.5,3470.1,0.29648237]
["bitfinex","ETHUSD",1735909554381,0.163,3470.4,3470.1,0.29648237]
["bitfinex","ETHUSD",1735909554576,0.163,3470.4,3470.2,0.08299367]
["bitfinex","ETHUSD",1735909554980,0.163,3470.3,3470.2,0.08299367]
["bitfinex","ETHUSD",1735909555193,0.163,3470.3,3470.2,0.66282931]
["bitfinex","ETHUSD",1735909555400,1.154,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735909555584,1.317,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735909555907,0.163,3470.5,3470.4,5.96410043]
["bitfinex","ETHUSD",1735909556243,0.3,3471.0,3470.4,3.08259043]
["bitfinex","ETHUSD",1735909556563,0.3,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735909556767,0.463,3471.0,3470.9,3.44171946]
["bitfinex","ETHUSD",1735909557073,0.463,3471.0,3470.9,3.52430989]
["bitfinex","ETHUSD",1735909557776,0.3,3471.0,3470.9,9.24951446]
["bitfinex","ETHUSD",1735909558081,0.163,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735909558285,0.163,3472.0,3471.9,3.456335]
["bitfinex","ETHUSD",1735909558578,1.19768963,3472.5,3472.1,2.88002]
["bitfinex","ETHUSD",1735909558706,1.19720914,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735909558906,1.19720914,3473.3,3473.2,8.89230257]
["bitfinex","ETHUSD",1735909559107,1e-08,3473.3,3473.2,8.89230257]
["bitfinex","ETHUSD",1735909559306,1e-08,3473.3,3473.2,8.97255669]
["bitfinex","ETHUSD",1735909559631,1e-08,3473.3,3473.2,12.65133512]
["bitfinex","ETHUSD",1735909560242,1e-08,3473.3,3473.2,13.2193123]
["bitfinex","ETHUSD",1735909560730,0.163,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1735909560917,0.163,3474.3,3473.3,4.20102323]
["bitfinex","ETHUSD",1735909561122,0.163,3474.3,3473.3,1.39892283]
["bitfinex","ETHUSD",1735909561657,2.87812,3474.5,3473.3,4.27802283]
["bitfinex","ETHUSD",1735909561658,0.163,3473.6,3473.3,4.27802283]
["bitfinex","ETHUSD",1735909561857,0.163,3473.6,3473.3,1.39892283]
["bitfinex","ETHUSD",1735909562479,0.163,3473.6,3473.3,0.0769996]
["bitfinex","ETHUSD",1735909562821,0.163,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1735909563023,2.87817,3474.5,3473.3,2.95591892]
["bitfinex","ETHUSD",1735909563223,0.163,3473.7,3473.3,0.07681892]
["bitfinex","ETHUSD",1735909563649,0.163,3473.7,3473.2,13.13905818]
["bitfinex","ETHUSD",1735909563954,0.163,3473.7,3473.3,1.10790625]
["bitfinex","ETHUSD",1735909564254,0.163,3473.6,3473.3,1.10790625]
["bitfinex","ETHUSD",1735909565321,0.163,3473.6,3473.3,3.98700625]
["bitfinex","ETHUSD",1735909566389,0.163,3473.6,3473.3,0.07681892]
["bitfinex","ETHUSD",1735909566882,0.163,3473.6,3473.2,6.67877843]
["bitfinex","ETHUSD",1735909567038,0.163,3473.6,3473.3,0.07682713]
["bitfinex","ETHUSD",1735909567438,0.163,3473.6,3473.2,6.67877843]
["bitfinex","ETHUSD",1735909567656,0.163,3473.6,3473.3,0.07682713]
["bitfinex","ETHUSD",1735909568071,0.163,3473.6,3473.2,3.67877843]
["bitfinex","ETHUSD",1735909568272,0.163,3473.6,3473.3,0.0765315]
["bitfinex","ETHUSD",1735909568697,0.163,3473.6,3473.2,6.67877843]
["bitfinex","ETHUSD",1735909568842,0.163,3473.6,3473.3,3.0765315]
["bitfinex","ETHUSD",1735909570236,0.163,3473.6,3473.3,5.9556315]
["bitfinex","ETHUSD",1735909570436,0.173,3473.4,3473.3,5.9556315]
["bitfinex","ETHUSD",1735909572075,0.173,3473.4,3473.3,3.0765315]
["bitfinex","ETHUSD",1735909572436,0.173,3473.4,3473.3,5.9556315]
["bitfinex","ETHUSD",1735909572636,0.173,3473.4,3473.3,7.37871817]
["bitfinex","ETHUSD",1735909573775,0.01,3473.4,3473.3,7.37871817]
["bitfinex","ETHUSD",1735909574162,0.01,3473.4,3473.3,7.92871817]
["bitfinex","ETHUSD",1735909574867,0.01,3473.4,3473.3,8.01879232]
["bitfinex","ETHUSD",1735909575117,2.87718,3475.7,3473.4,0.55]
["bitfinex","ETHUSD",1735909575405,2.87718,3475.7,3473.3,10.74399689]
["bitfinex","ETHUSD",1735909575406,3.164938,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1735909575607,3.164938,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735909575608,3.327938,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735909575912,3.327938,3475.6,3474.7,0.07552156]
["bitfinex","ETHUSD",1735909577680,0.450718,3475.6,3474.7,0.07552156]
["bitfinex","ETHUSD",1735909578021,2.87771,3475.0,3474.7,0.07552156]
["bitfinex","ETHUSD",1735909578165,2.87786,3474.8,3474.7,0.07552156]
["bitfinex","ETHUSD",1735909578375,2.87825,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1735909578680,0.163,3474.3,3473.4,2.879]
["bitfinex","ETHUSD",1735909578911,0.163,3474.3,3473.5,0.59032251]
["bitfinex","ETHUSD",1735909579600,3.04128,3474.3,3473.5,0.59032251]
["bitfinex","ETHUSD",1735909580198,3.04128,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1735909580406,3.04128,3474.3,3473.3,5.87903]
["bitfinex","ETHUSD",1735909580834,3.04128,3474.3,3473.4,0.57354674]
["bitfinex","ETHUSD",1735909581242,3.04128,3474.3,3473.4,3.45255674]
["bitfinex","ETHUSD",1735909581947,3.04128,3474.3,3473.4,3.54264352]
["bitfinex","ETHUSD",1735909582134,3.04128,3474.3,3473.4,4.29945303]
["bitfinex","ETHUSD",1735909583480,0.163,3474.3,3473.4,4.29945303]
["bitfinex","ETHUSD",1735909583614,0.163,3474.3,3473.5,0.068917]
["bitfinex","ETHUSD",1735909583961,2.8787,3473.8,3473.5,0.068917]
["bitfinex","ETHUSD",1735909584132,2.87877,3473.8,3473.5,0.09008678]
["bitfinex","ETHUSD",1735909584328,0.163,3474.3,3473.5,0.09008678]
["bitfinex","ETHUSD",1735909584529,0.58882046,3474.2,3473.5,0.09008678]
["bitfinex","ETHUSD",1735909584731,0.167,3474.1,3473.6,0.15901199]
["bitfinex","ETHUSD",1735909585426,0.167,3474.1,3473.7,0.09008678]
["bitfinex","ETHUSD",1735909585628,2.72520457,3475.1,3473.7,2.96885678]
["bitfinex","ETHUSD",1735909585629,0.167,3474.0,3473.7,2.96885678]
["bitfinex","ETHUSD",1735909585843,0.167,3473.9,3473.8,0.06912227]
["bitfinex","ETHUSD",1735909586016,0.167,3473.9,3473.8,0.15920905]
["bitfinex","ETHUSD",1735909586226,0.167,3473.9,3473.8,3.03789905]
["bitfinex","ETHUSD",1735909586483,2.87787,3474.8,3473.8,3.34168896]
["bitfinex","ETHUSD",1735909586695,0.167,3474.7,3473.8,3.34168896]
["bitfinex","ETHUSD",1735909586845,3.04495,3474.7,3473.9,0.09008678]
["bitfinex","ETHUSD",1735909587190,3.04495,3474.7,3474.0,0.06909763]
["bitfinex","ETHUSD",1735909587874,3.04495,3474.7,3473.8,3.18247991]
["bitfinex","ETHUSD",1735909588075,3.04495,3474.7,3474.1,0.06909763]
["bitfinex","ETHUSD",1735909588259,3.04495,3474.7,3473.8,3.18247991]
["bitfinex","ETHUSD",1735909588460,3.04495,3474.7,3474.2,0.06909763]
["bitfinex","ETHUSD",1735909588688,3.04495,3474.7,3473.8,3.18247991]
["bitfinex","ETHUSD",1735909588888,3.04495,3474.7,3474.3,0.06909763]
["bitfinex","ETHUSD",1735909589073,0.471495,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735909589389,2.87811,3474.5,3473.7,3.58820137]
["bitfinex","ETHUSD",1735909589550,2.87811,3474.5,3473.8,0.06909763]
["bitfinex","ETHUSD",1735909589749,3.04501,3474.7,3473.8,0.06909763]
["bitfinex","ETHUSD",1735909589945,2.87829,3474.3,3473.3,5.8791]
["bitfinex","ETHUSD",1735909590151,2.87829,3474.3,3473.9,0.06884312]
["bitfinex","ETHUSD",1735909590355,2.87829,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1735909590556,3.04501,3474.7,3474.0,0.06884312]
["bitfinex","ETHUSD",1735909590761,3.04501,3474.7,3473.4,3.83478884]
["bitfinex","ETHUSD",1735909590960,3.04501,3474.7,3474.1,0.06884312]
["bitfinex","ETHUSD",1735909591163,3.04501,3474.7,3473.4,3.83478884]
["bitfinex","ETHUSD",1735909591408,0.167,3474.7,3474.2,0.06894984]
["bitfinex","ETHUSD",1735909591554,0.74399346,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735909591749,2.87803,3474.6,3474.3,0.06894984]
["bitfinex","ETHUSD",1735909591948,2.87818,3474.5,3473.6,3.57436405]
["bitfinex","ETHUSD",1735909592145,0.167,3474.7,3474.4,0.06894984]
["bitfinex","ETHUSD",1735909592387,2.87782,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1735909592545,2.87782,3474.9,3474.5,0.06894984]
["bitfinex","ETHUSD",1735909592749,0.167,3474.8,3474.0,3.166367]
["bitfinex","ETHUSD",1735909592945,0.167,3474.8,3474.6,0.06885954]
["bitfinex","ETHUSD",1735909593190,0.167,3474.8,3474.0,3.166367]
["bitfinex","ETHUSD",1735909593378,2.87756,3475.2,3474.7,0.06885133]
["bitfinex","ETHUSD",1735909593555,5.60236457,3475.7,3474.3,2.87826]
["bitfinex","ETHUSD",1735909593755,2.87751,3475.3,3474.8,0.06885133]
["bitfinex","ETHUSD",1735909593999,2.87751,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1735909594205,2.87751,3475.3,3474.9,0.06885133]
["bitfinex","ETHUSD",1735909594406,2.87751,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1735909594617,0.25,3476.6,3475.0,0.06885133]
["bitfinex","ETHUSD",1735909594930,0.25967995,3477.1,3474.0,0.287857]
["bitfinex","ETHUSD",1735909594931,3.04379,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1735909595103,3.04379,3476.1,3475.1,3.50582886]
["bitfinex","ETHUSD",1735909595305,0.167,3476.0,3475.1,3.35343343]
["bitfinex","ETHUSD",1735909595511,0.34723412,3477.0,3475.3,2.87737]
["bitfinex","ETHUSD",1735909595512,0.167,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1735909595717,0.167,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1735909595916,0.167,3475.7,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909596129,2.87649,3476.5,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909596304,2.87625,3476.8,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909596305,0.454649,3476.4,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909596711,0.287649,3476.4,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909597050,3.04364,3476.3,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909597227,2.87707,3475.8,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909597389,2.72520457,3476.1,3475.4,0.0679484]
["bitfinex","ETHUSD",1735909597588,2.87709,3475.8,3474.6,3.45598335]
["bitfinex","ETHUSD",1735909597788,2.87719,3475.7,3475.5,0.06723456]
["bitfinex","ETHUSD",1735909598030,2.8772,3475.6,3474.6,3.45598335]
["bitfinex","ETHUSD",1735909598530,2.87726,3475.6,3474.7,0.06723456]
["bitfinex","ETHUSD",1735909598714,2.87726,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1735909598921,0.287726,3475.5,3474.8,0.06723456]
["bitfinex","ETHUSD",1735909599138,0.287726,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1735909599460,3.165006,3475.5,3474.9,0.06723456]
["bitfinex","ETHUSD",1735909599658,2.87737,3475.4,3474.4,3.57321884]
["bitfinex","ETHUSD",1735909599956,0.167,3475.3,3474.4,0.57321884]
["bitfinex","ETHUSD",1735909600132,0.167,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1735909600815,0.167,3475.3,3474.7,0.06723456]
["bitfinex","ETHUSD",1735909601643,0.167,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1735909601839,2.87763,3475.1,3474.8,0.06723456]
["bitfinex","ETHUSD",1735909602060,2.87763,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1735909602061,0.304463,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1735909602560,0.304463,3475.0,3474.2,0.06723456]
["bitfinex","ETHUSD",1735909602935,2.87779,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1735909603268,2.87779,3474.9,3474.3,0.06723456]
["bitfinex","ETHUSD",1735909603569,2.87827,3474.4,3473.8,1.48948754]
["bitfinex","ETHUSD",1735909603790,0.167,3474.3,3473.8,1.48948754]
["bitfinex","ETHUSD",1735909603944,3.04528,3474.3,3473.8,1.48948754]
["bitfinex","ETHUSD",1735909604151,0.167,3474.3,3473.8,1.48948754]
["bitfinex","ETHUSD",1735909604572,0.167,3474.3,3473.7,0.5673219]
["bitfinex","ETHUSD",1735909605838,0.167,3474.3,3473.5,5.87886]
["bitfinex","ETHUSD",1735909606043,0.167,3474.3,3473.6,3.58672216]
["bitfinex","ETHUSD",1735909606461,0.167,3474.3,3473.6,0.70787216]
["bitfinex","ETHUSD",1735909606671,0.167,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1735909607369,0.167,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1735909607537,0.167,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1735909607740,0.167,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1735909607741,0.167,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735909608179,0.167,3474.3,3474.0,2.87849]
["bitfinex","ETHUSD",1735909608545,0.167,3474.3,3473.6,6.40076957]
["bitfinex","ETHUSD",1735909608546,0.167,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1735909608980,0.167,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1735909609409,0.167,3474.3,3473.7,5.69289741]
["bitfinex","ETHUSD",1735909609707,0.167,3474.3,3473.7,8.57164741]
["bitfinex","ETHUSD",1735909610207,0.167,3474.3,3473.7,5.87875]
["bitfinex","ETHUSD",1735909610507,0.167,3474.3,3473.5,7.96193602]
["bitfinex","ETHUSD",1735909610712,0.167,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1735909611116,0.167,3474.3,3473.5,1.49303584]
["bitfinex","ETHUSD",1735909611316,2.8784,3474.2,3473.4,1.19986157]
["bitfinex","ETHUSD",1735909611516,0.167,3474.3,3473.4,1.19986157]
["bitfinex","ETHUSD",1735909611679,0.167,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1735909612586,0.168,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1735909613525,0.168,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1735909613856,0.168,3474.0,3473.9,2.94765658]
["bitfinex","ETHUSD",1735909614831,0.168,3474.0,3473.9,0.06905658]
["bitfinex","ETHUSD",1735909615225,0.168,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1735909615430,0.168,3474.0,3473.9,0.06905658]
["bitfinex","ETHUSD",1735909615626,0.168,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1735909615936,0.168,3474.0,3473.5,3.64809599]
["bitfinex","ETHUSD",1735909616139,0.168,3474.0,3473.5,2.69235975]
["bitfinex","ETHUSD",1735909616605,0.168,3474.0,3473.6,0.06885133]
["bitfinex","ETHUSD",1735909617037,0.168,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1735909617208,0.168,3474.0,3473.7,0.06904838]
["bitfinex","ETHUSD",1735909617537,0.168,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1735909617738,0.168,3474.0,3473.8,0.06904838]
["bitfinex","ETHUSD",1735909618110,0.168,3474.0,3473.3,4.58080371]
["bitfinex","ETHUSD",1735909618443,0.168,3474.0,3473.4,2.94806838]
["bitfinex","ETHUSD",1735909618958,0.168,3474.0,3473.4,0.06904838]
["bitfinex","ETHUSD",1735909619317,0.168,3474.0,3473.4,2.94805838]
["bitfinex","ETHUSD",1735909619520,2.87835,3474.3,3473.4,4.24509082]
["bitfinex","ETHUSD",1735909619828,0.168,3473.9,3473.4,4.24509082]
["bitfinex","ETHUSD",1735909620230,2.87797,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1735909620469,1.18421313,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1735909620653,0.168,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1735909620962,0.168,3474.6,3474.0,0.06910586]
["bitfinex","ETHUSD",1735909621262,0.168,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1735909621421,0.168,3474.6,3474.1,0.06910586]
["bitfinex","ETHUSD",1735909621616,1.18421313,3474.8,3473.8,3.454442]
["bitfinex","ETHUSD",1735909621876,0.168,3474.7,3474.2,0.06910586]
["bitfinex","ETHUSD",1735909622026,2.87811,3474.5,3473.4,1.19986157]
["bitfinex","ETHUSD",1735909622362,2.87808,3474.6,3473.4,1.19986157]
["bitfinex","ETHUSD",1735909622501,2.87834,3474.3,3473.4,1.19986157]
["bitfinex","ETHUSD",1735909622852,2.87834,3474.3,3473.5,3.06885954]
["bitfinex","ETHUSD",1735909623206,2.87834,3474.3,3473.5,0.06885954]
["bitfinex","ETHUSD",1735909623407,2.87802,3474.6,3473.5,0.06885954]
["bitfinex","ETHUSD",1735909623818,2.87885,3473.6,3473.5,0.06885954]
["bitfinex","ETHUSD",1735909624003,2.87885,3473.6,3473.3,1.49344061]
["bitfinex","ETHUSD",1735909624004,2.87902,3473.4,3473.3,1.49344061]
["bitfinex","ETHUSD",1735909624257,0.168,3473.6,3473.3,1.49344061]
["bitfinex","ETHUSD",1735909625891,0.168,3473.6,3472.9,2.87939]
["bitfinex","ETHUSD",1735909626197,0.168,3473.5,3473.0,0.287939]
["bitfinex","ETHUSD",1735909626404,0.168,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1735909626906,0.168,3473.4,3473.0,0.287939]
["bitfinex","ETHUSD",1735909626907,0.168,3473.4,3473.0,3.287939]
["bitfinex","ETHUSD",1735909628310,0.168,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1735909628607,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909628908,0.168,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1735909629118,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909629469,0.168,3473.4,3473.2,0.6167119]
["bitfinex","ETHUSD",1735909629670,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909630108,0.168,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1735909630309,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909630521,0.168,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1735909630728,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909630925,0.168,3473.4,3473.2,0.37303441]
["bitfinex","ETHUSD",1735909631111,0.168,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909631485,0.168,3473.4,3473.0,0.287939]
["bitfinex","ETHUSD",1735909631994,0.168,3473.4,3473.1,0.06959037]
["bitfinex","ETHUSD",1735909632850,0.16453481,3473.4,3473.2,0.06959037]
["bitfinex","ETHUSD",1735909633325,0.16453481,3473.4,3472.8,0.58734483]
["bitfinex","ETHUSD",1735909633531,3.04355481,3473.4,3473.3,0.06959037]
["bitfinex","ETHUSD",1735909633825,2.8791,3473.3,3472.6,1.19986157]
["bitfinex","ETHUSD",1735909633981,2.87953,3472.8,3472.6,1.19986157]
["bitfinex","ETHUSD",1735909634634,2.71937745,3473.1,3472.6,1.19986157]
["bitfinex","ETHUSD",1735909634800,2.87942,3473.0,3472.6,1.19986157]
["bitfinex","ETHUSD",1735909635126,2.87942,3473.0,3472.1,4.98984831]
["bitfinex","ETHUSD",1735909635127,2.8795,3472.9,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909635340,2.87954,3472.8,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909635897,3.18360348,3473.2,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909636097,2.87938,3473.0,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909636326,0.60675157,3473.1,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909636527,2.87952,3472.8,3472.1,1.19986157]
["bitfinex","ETHUSD",1735909636700,2.87968,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1735909636895,2.87968,3472.7,3471.4,4.49266209]
["bitfinex","ETHUSD",1735909636896,2.88001,3472.3,3471.4,1.49266209]
["bitfinex","ETHUSD",1735909637094,0.168,3472.2,3471.5,0.32505691]
["bitfinex","ETHUSD",1735909637302,3.04802,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1735909637858,0.168,3472.2,3471.5,0.32505691]
["bitfinex","ETHUSD",1735909638484,2.88011,3472.1,3471.5,0.32505691]
["bitfinex","ETHUSD",1735909638740,2.88022,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1735909638882,3.04801,3472.2,3471.2,3.0]
["bitfinex","ETHUSD",1735909639085,0.168,3472.2,3471.2,5.71937745]
["bitfinex","ETHUSD",1735909639325,0.168,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1735909639512,0.168,3472.2,3471.8,0.55998075]
["bitfinex","ETHUSD",1735909639885,0.168,3472.2,3471.8,3.44030075]
["bitfinex","ETHUSD",1735909640397,2.87919,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735909640621,0.168,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735909640860,0.168,3473.1,3471.9,6.43023]
["bitfinex","ETHUSD",1735909641059,2.87962,3472.7,3471.9,4.82095882]
["bitfinex","ETHUSD",1735909641834,2.87962,3472.7,3471.6,0.56831653]
["bitfinex","ETHUSD",1735909642036,2.87962,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1735909643256,2.87968,3472.7,3471.6,3.55]
["bitfinex","ETHUSD",1735909643414,2.87968,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1735909643616,2.87968,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1735909643838,2.87943,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1735909644015,0.169,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735909644233,0.169,3472.9,3472.1,0.06982044]
["bitfinex","ETHUSD",1735909645035,0.169,3472.9,3472.1,2.94988044]
["bitfinex","ETHUSD",1735909645245,0.169,3472.9,3472.2,3.42995]
["bitfinex","ETHUSD",1735909645444,2.87922,3473.2,3472.3,0.40497704]
["bitfinex","ETHUSD",1735909645757,2.87902,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1735909645961,2.71937745,3473.7,3472.4,0.55]
["bitfinex","ETHUSD",1735909645962,0.169,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1735909646460,0.169,3473.3,3472.8,2.949115]
["bitfinex","ETHUSD",1735909646631,2.87848,3474.1,3472.9,0.55]
["bitfinex","ETHUSD",1735909646831,0.169,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1735909647029,0.169,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1735909647234,0.169,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1735909647442,0.169,3473.9,3473.5,0.069615]
["bitfinex","ETHUSD",1735909647956,1.18421313,3474.2,3473.5,2.948475]
["bitfinex","ETHUSD",1735909648278,0.169,3473.8,3473.5,3.2433225]
["bitfinex","ETHUSD",1735909648762,4.02993,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735909648962,0.169,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1735909649128,2.87811,3474.5,3473.8,0.06914669]
["bitfinex","ETHUSD",1735909649332,2.87811,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735909649333,2.8782,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1735909649529,0.419911,3474.5,3473.9,0.06776642]
["bitfinex","ETHUSD",1735909649530,2.87835,3474.3,3473.9,0.06776642]
["bitfinex","ETHUSD",1735909649864,2.87835,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735909650045,3.04696,3474.7,3474.0,0.06776642]
["bitfinex","ETHUSD",1735909650355,3.04696,3474.7,3473.8,2.87865]
["bitfinex","ETHUSD",1735909650356,0.588896,3474.7,3473.8,2.87865]
["bitfinex","ETHUSD",1735909650528,4.02987,3474.8,3473.8,2.87865]
["bitfinex","ETHUSD",1735909650727,0.169,3474.7,3473.8,2.87865]
["bitfinex","ETHUSD",1735909650963,0.169,3474.7,3473.9,0.06728975]
["bitfinex","ETHUSD",1735909651630,0.169,3474.6,3473.9,0.06728975]
["bitfinex","ETHUSD",1735909651831,2.87812,3474.5,3473.9,0.06728975]
["bitfinex","ETHUSD",1735909652027,0.169,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1735909652226,0.169,3474.6,3474.0,0.06728975]
["bitfinex","ETHUSD",1735909652460,0.169,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1735909652764,1.152,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1735909652936,0.169,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1735909653257,0.169,3474.3,3474.1,0.06669842]
["bitfinex","ETHUSD",1735909653460,1.152,3474.8,3474.1,0.41621926]
["bitfinex","ETHUSD",1735909653619,0.169,3474.2,3474.1,0.41621926]
["bitfinex","ETHUSD",1735909653818,1.152,3474.8,3474.1,3.29465926]
["bitfinex","ETHUSD",1735909654044,0.169,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1735909654230,0.169,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1735909654435,0.169,3474.7,3474.4,0.38444628]
["bitfinex","ETHUSD",1735909654644,1.152,3474.8,3474.4,0.38444628]
["bitfinex","ETHUSD",1735909654645,0.169,3474.6,3474.4,3.32930828]
["bitfinex","ETHUSD",1735909654923,0.169,3474.5,3474.4,3.87930828]
["bitfinex","ETHUSD",1735909655365,1.152,3474.8,3474.4,3.87930828]
["bitfinex","ETHUSD",1735909655366,1.152,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1735909655567,1.152,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735909655879,1.321,3474.8,3474.7,3.88242188]
["bitfinex","ETHUSD",1735909656036,1.18421313,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1735909656037,4.06110313,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1735909656237,0.169,3475.9,3475.0,6.42769]
["bitfinex","ETHUSD",1735909656453,0.169,3475.9,3475.0,6.493863]
["bitfinex","ETHUSD",1735909656662,3.04595,3475.9,3475.0,0.616173]
["bitfinex","ETHUSD",1735909656869,2.87695,3475.9,3475.0,1.60435978]
["bitfinex","ETHUSD",1735909657031,2.87711,3475.7,3475.0,1.60435978]
["bitfinex","ETHUSD",1735909657386,0.169,3475.8,3475.0,0.066173]
["bitfinex","ETHUSD",1735909657804,0.169,3475.8,3474.5,0.55]
["bitfinex","ETHUSD",1735909658043,0.169,3475.8,3475.1,0.06545879]
["bitfinex","ETHUSD",1735909658307,0.169,3475.8,3474.4,0.38444628]
["bitfinex","ETHUSD",1735909658308,2.87721,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1735909658508,3.181831,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1735909658668,3.181831,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1735909659238,0.169,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735909659393,0.169,3475.5,3475.0,0.0654752]
["bitfinex","ETHUSD",1735909659715,0.169,3475.5,3474.6,3.428]
["bitfinex","ETHUSD",1735909659915,3.04629,3475.5,3475.1,0.06573783]
["bitfinex","ETHUSD",1735909660208,3.04629,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735909660353,0.169,3475.5,3475.2,0.06573783]
["bitfinex","ETHUSD",1735909660750,0.169,3475.4,3474.4,6.63296247]
["bitfinex","ETHUSD",1735909660964,2.87694,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735909661259,2.87673,3476.2,3475.1,3.78106758]
["bitfinex","ETHUSD",1735909661460,0.169,3476.1,3475.1,3.78106758]
["bitfinex","ETHUSD",1735909662227,2.87696,3475.9,3475.1,0.90345758]
["bitfinex","ETHUSD",1735909662427,2.87703,3475.8,3475.1,0.61568858]
["bitfinex","ETHUSD",1735909662729,2.87721,3475.6,3475.1,0.06568858]
["bitfinex","ETHUSD",1735909663087,2.87721,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1735909663297,0.169,3476.1,3475.2,0.06564754]
["bitfinex","ETHUSD",1735909663498,2.87706,3475.8,3474.7,3.42793]
["bitfinex","ETHUSD",1735909663725,2.87695,3475.9,3475.3,0.06564754]
["bitfinex","ETHUSD",1735909663896,2.877,3475.9,3474.8,3.42785]
["bitfinex","ETHUSD",1735909664108,2.877,3475.9,3475.4,0.06564754]
["bitfinex","ETHUSD",1735909664331,2.877,3475.9,3474.8,3.42785]
["bitfinex","ETHUSD",1735909664522,2.877,3475.9,3475.5,0.06564754]
["bitfinex","ETHUSD",1735909664831,2.877,3475.9,3475.6,0.06564754]
["bitfinex","ETHUSD",1735909664832,3.1816,3475.9,3475.6,0.06564754]
["bitfinex","ETHUSD",1735909665038,3.1816,3475.9,3474.8,3.42785]
["bitfinex","ETHUSD",1735909665222,2.877,3475.9,3475.7,0.06564754]
["bitfinex","ETHUSD",1735909665435,2.877,3475.9,3474.8,3.42785]
["bitfinex","ETHUSD",1735909666117,2.87686,3476.0,3474.9,0.06564754]
["bitfinex","ETHUSD",1735909666290,2.87698,3475.9,3474.9,0.06564754]
["bitfinex","ETHUSD",1735909666866,0.169,3476.1,3474.9,0.06564754]
["bitfinex","ETHUSD",1735909667071,3.04583,3476.1,3474.9,0.06564754]
["bitfinex","ETHUSD",1735909667208,2.87739,3475.4,3474.3,2.87821]
["bitfinex","ETHUSD",1735909667561,2.87745,3475.3,3475.0,0.0649499]
["bitfinex","ETHUSD",1735909667716,2.87711,3475.8,3474.4,5.87817]
["bitfinex","ETHUSD",1735909667918,2.87731,3475.5,3475.1,0.06499093]
["bitfinex","ETHUSD",1735909668260,2.87731,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1735909668459,2.87731,3475.5,3475.2,0.06499093]
["bitfinex","ETHUSD",1735909668663,2.87731,3475.5,3474.5,1.24976001]
["bitfinex","ETHUSD",1735909668803,2.87711,3475.8,3474.5,1.24976001]
["bitfinex","ETHUSD",1735909668999,2.87743,3475.4,3474.5,1.24976001]
["bitfinex","ETHUSD",1735909669447,2.87743,3475.4,3474.6,0.06499093]
["bitfinex","ETHUSD",1735909670309,3.165173,3475.4,3474.6,0.06499093]
["bitfinex","ETHUSD",1735909670467,2.87755,3475.2,3474.6,0.06499093]
["bitfinex","ETHUSD",1735909670805,0.169,3475.1,3474.6,0.06499093]
["bitfinex","ETHUSD",1735909672186,2.87782,3474.9,3474.6,0.06499093]
["bitfinex","ETHUSD",1735909672360,2.87782,3474.9,3474.2,0.5694301]
["bitfinex","ETHUSD",1735909672761,2.87782,3474.9,3474.3,0.06510583]
["bitfinex","ETHUSD",1735909673096,0.169,3475.1,3474.3,0.06510583]
["bitfinex","ETHUSD",1735909673298,0.169,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735909673480,0.169,3475.1,3474.4,3.42817]
["bitfinex","ETHUSD",1735909673849,0.169,3475.1,3474.5,0.06510583]
["bitfinex","ETHUSD",1735909676668,2.87739,3475.4,3474.5,0.06510583]
["bitfinex","ETHUSD",1735909676924,0.171,3475.3,3474.5,0.06510583]
["bitfinex","ETHUSD",1735909677182,0.171,3475.3,3474.5,0.5261958]
["bitfinex","ETHUSD",1735909678233,0.171,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735909678812,0.171,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735909679023,3.0,3476.5,3475.0,0.55]
["bitfinex","ETHUSD",1735909679024,2.87697,3475.9,3475.0,0.55]
["bitfinex","ETHUSD",1735909679168,0.171,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735909679367,0.171,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1735909679606,0.171,3475.7,3475.1,0.0654177]
["bitfinex","ETHUSD",1735909681192,0.171,3475.6,3475.2,3.42751]
["bitfinex","ETHUSD",1735909681453,2.87685,3476.1,3475.3,0.06529458]
["bitfinex","ETHUSD",1735909681454,0.171,3475.5,3475.3,0.06529458]
["bitfinex","ETHUSD",1735909681605,0.171,3475.5,3475.2,3.42751]
["bitfinex","ETHUSD",1735909681961,0.171,3475.5,3475.3,0.06529458]
["bitfinex","ETHUSD",1735909682296,0.171,3475.5,3475.2,3.42752]
["bitfinex","ETHUSD",1735909682497,0.171,3475.5,3475.4,0.06529458]
["bitfinex","ETHUSD",1735909682736,0.171,3475.5,3475.3,0.37768388]
["bitfinex","ETHUSD",1735909682949,0.171,3475.5,3475.4,0.06529458]
["bitfinex","ETHUSD",1735909683251,2.71648953,3476.7,3475.4,0.61529458]
["bitfinex","ETHUSD",1735909683252,2.87629,3476.7,3475.4,0.61529458]
["bitfinex","ETHUSD",1735909683406,1.152,3477.0,3475.5,0.55]
["bitfinex","ETHUSD",1735909683591,0.171,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1735909683794,0.171,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1735909684132,0.171,3476.6,3475.9,0.06495813]
["bitfinex","ETHUSD",1735909684333,0.171,3476.5,3475.9,2.94188813]
["bitfinex","ETHUSD",1735909684923,0.171,3476.5,3475.9,0.06495813]
["bitfinex","ETHUSD",1735909685104,2.87631,3476.7,3475.9,0.06495813]
["bitfinex","ETHUSD",1735909685304,0.171,3476.6,3475.9,0.06495813]
["bitfinex","ETHUSD",1735909685710,0.171,3476.6,3476.0,0.09003143]
["bitfinex","ETHUSD",1735909685933,0.171,3476.6,3476.0,0.1539557]
["bitfinex","ETHUSD",1735909686444,0.171,3476.6,3476.1,0.09003143]
["bitfinex","ETHUSD",1735909686999,0.171,3476.6,3476.2,0.1539557]
["bitfinex","ETHUSD",1735909687437,3.04743,3476.6,3476.2,0.1539557]
["bitfinex","ETHUSD",1735909687700,3.04743,3476.6,3476.2,0.06392427]
["bitfinex","ETHUSD",1735909687910,3.04743,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1735909688111,0.171,3476.6,3476.3,0.06392427]
["bitfinex","ETHUSD",1735909688295,0.171,3476.6,3475.8,3.71668058]
["bitfinex","ETHUSD",1735909688493,2.87623,3476.8,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909688699,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909688895,0.171,3476.5,3475.8,3.50366895]
["bitfinex","ETHUSD",1735909689138,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909689339,0.171,3476.5,3475.9,0.79539693]
["bitfinex","ETHUSD",1735909689503,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909689703,0.171,3476.5,3475.9,0.79539693]
["bitfinex","ETHUSD",1735909689903,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909690101,0.171,3476.5,3476.0,0.09003004]
["bitfinex","ETHUSD",1735909690305,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909690526,0.171,3476.5,3476.0,0.57493763]
["bitfinex","ETHUSD",1735909690841,0.171,3476.5,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909691158,0.171,3476.5,3476.1,0.15395431]
["bitfinex","ETHUSD",1735909691320,0.171,3476.5,3476.2,0.09003004]
["bitfinex","ETHUSD",1735909691517,0.171,3476.5,3476.2,0.15395431]
["bitfinex","ETHUSD",1735909691718,0.171,3476.5,3476.2,0.06392427]
["bitfinex","ETHUSD",1735909691935,0.171,3476.5,3476.0,0.48490759]
["bitfinex","ETHUSD",1735909692103,0.171,3476.5,3476.3,0.06392427]
["bitfinex","ETHUSD",1735909692443,2.87612,3476.9,3476.1,0.09002971]
["bitfinex","ETHUSD",1735909692647,0.171,3476.8,3476.4,0.06392427]
["bitfinex","ETHUSD",1735909693030,0.171,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1735909693031,0.171,3476.8,3476.2,0.09002971]
["bitfinex","ETHUSD",1735909693219,0.171,3476.7,3476.5,0.06392427]
["bitfinex","ETHUSD",1735909693747,0.171,3476.7,3476.6,0.06357155]
["bitfinex","ETHUSD",1735909694140,0.171,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1735909694364,0.171,3476.7,3476.6,0.06357155]
["bitfinex","ETHUSD",1735909694536,0.171,3476.7,3476.1,0.37771024]
["bitfinex","ETHUSD",1735909694722,0.171,3476.7,3476.6,0.06357155]
["bitfinex","ETHUSD",1735909694901,0.171,3476.7,3476.1,0.09002624]
["bitfinex","ETHUSD",1735909695109,0.171,3476.7,3476.6,0.06357155]
["bitfinex","ETHUSD",1735909695308,0.171,3476.7,3476.2,0.09002624]
["bitfinex","ETHUSD",1735909695606,0.171,3476.7,3476.6,0.06357155]
["bitfinex","ETHUSD",1735909696244,4.02807,3477.0,3476.2,0.29668762]
["bitfinex","ETHUSD",1735909696546,0.171,3476.7,3476.2,0.29668762]
["bitfinex","ETHUSD",1735909696745,0.171,3476.7,3476.3,0.06357155]
["bitfinex","ETHUSD",1735909697706,3.04729,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1735909697905,0.171,3476.7,3475.9,3.5854666]
["bitfinex","ETHUSD",1735909698106,0.171,3476.7,3475.9,3.67549496]
["bitfinex","ETHUSD",1735909698547,0.171,3476.7,3475.9,0.79857496]
["bitfinex","ETHUSD",1735909698907,0.171,3476.7,3475.9,3.67549496]
["bitfinex","ETHUSD",1735909699282,0.171,3476.7,3476.0,0.51485291]
["bitfinex","ETHUSD",1735909699608,0.171,3476.7,3476.1,0.06313682]
["bitfinex","ETHUSD",1735909700024,2.87637,3476.6,3476.1,0.06313682]
["bitfinex","ETHUSD",1735909700225,0.171,3476.7,3476.1,0.06313682]
["bitfinex","ETHUSD",1735909700426,0.171,3476.7,3475.7,0.57275055]
["bitfinex","ETHUSD",1735909700626,2.87681,3476.1,3475.8,0.0900326]
["bitfinex","ETHUSD",1735909700929,2.8769,3476.0,3475.8,0.15316122]
["bitfinex","ETHUSD",1735909701128,2.87695,3475.9,3475.8,0.0900326]
["bitfinex","ETHUSD",1735909701452,2.87695,3475.9,3475.8,0.06312862]
["bitfinex","ETHUSD",1735909701620,2.87695,3475.9,3475.5,0.56907781]
["bitfinex","ETHUSD",1735909701953,2.87689,3476.0,3475.6,0.06348133]
["bitfinex","ETHUSD",1735909702412,2.87699,3475.9,3475.4,0.58585217]
["bitfinex","ETHUSD",1735909702820,2.87699,3475.9,3475.5,0.06348133]
["bitfinex","ETHUSD",1735909703015,1.35521313,3476.7,3475.4,0.58585217]
["bitfinex","ETHUSD",1735909703372,1.18421313,3476.6,3475.4,0.58585217]
["bitfinex","ETHUSD",1735909703559,1.18421313,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1735909703737,1.18421313,3476.6,3475.8,0.09005001]
["bitfinex","ETHUSD",1735909703943,1.18421313,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1735909704168,0.169,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1735909704338,0.169,3476.5,3476.3,0.287668]
["bitfinex","ETHUSD",1735909704539,0.169,3476.5,3476.4,0.06348133]
["bitfinex","ETHUSD",1735909705346,0.169,3476.5,3476.1,2.96680501]
["bitfinex","ETHUSD",1735909705541,0.169,3476.5,3476.4,0.06309581]
["bitfinex","ETHUSD",1735909705753,0.169,3476.5,3476.2,0.09002501]
["bitfinex","ETHUSD",1735909705958,0.169,3476.5,3476.4,0.06309581]
["bitfinex","ETHUSD",1735909706129,0.169,3476.5,3476.3,0.44964551]
["bitfinex","ETHUSD",1735909706775,0.169,3476.5,3476.3,0.06294]
["bitfinex","ETHUSD",1735909707271,0.169,3476.5,3476.4,0.0629318]
["bitfinex","ETHUSD",1735909707470,0.169,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1735909707628,0.169,3476.5,3476.0,0.0629318]
["bitfinex","ETHUSD",1735909708058,0.169,3476.5,3476.1,0.09002778]
["bitfinex","ETHUSD",1735909708292,0.169,3476.5,3476.2,0.30298096]
["bitfinex","ETHUSD",1735909708589,0.169,3476.5,3476.3,0.0629318]
["bitfinex","ETHUSD",1735909708948,0.169,3476.5,3476.2,0.30298096]
["bitfinex","ETHUSD",1735909709455,0.169,3476.5,3476.3,0.0629318]
["bitfinex","ETHUSD",1735909709774,0.169,3476.5,3476.3,0.09002737]
["bitfinex","ETHUSD",1735909709961,0.169,3476.5,3476.4,0.0629318]
["bitfinex","ETHUSD",1735909710788,0.169,3476.5,3476.2,0.30298096]
["bitfinex","ETHUSD",1735909710994,0.169,3476.5,3476.4,0.0629318]
["bitfinex","ETHUSD",1735909711649,0.169,3476.5,3476.4,0.15295586]
["bitfinex","ETHUSD",1735909712139,4.02807,3477.0,3476.4,0.15295586]
["bitfinex","ETHUSD",1735909712342,0.169,3477.0,3476.4,2.86944539]
["bitfinex","ETHUSD",1735909712559,0.169,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1735909712758,0.169,3477.0,3476.6,0.58694454]
["bitfinex","ETHUSD",1735909712956,0.169,3477.0,3476.6,0.0626694]
["bitfinex","ETHUSD",1735909713256,0.169,3477.0,3476.6,0.09002406]
["bitfinex","ETHUSD",1735909713441,0.169,3477.0,3476.7,0.062653]
["bitfinex","ETHUSD",1735909714403,0.169,3477.0,3476.3,0.56717483]
["bitfinex","ETHUSD",1735909714618,0.169,3477.0,3476.8,0.062653]
["bitfinex","ETHUSD",1735909714896,0.169,3477.0,3476.9,0.062653]
["bitfinex","ETHUSD",1735909715192,0.169,3477.0,3476.4,0.09002172]
["bitfinex","ETHUSD",1735909715387,0.169,3477.0,3476.5,0.35338766]
["bitfinex","ETHUSD",1735909715588,0.169,3477.0,3476.5,0.41604066]
["bitfinex","ETHUSD",1735909715749,2.87578,3477.4,3476.5,0.41604066]
["bitfinex","ETHUSD",1735909715948,2.87578,3477.4,3476.6,0.09001697]
["bitfinex","ETHUSD",1735909715949,0.169,3477.3,3476.6,0.09001697]
["bitfinex","ETHUSD",1735909716448,0.169,3477.3,3476.7,0.062653]
["bitfinex","ETHUSD",1735909716663,0.169,3477.3,3476.7,0.15266997]
["bitfinex","ETHUSD",1735909717360,0.169,3477.3,3476.8,0.09001697]
["bitfinex","ETHUSD",1735909717947,0.169,3477.3,3476.9,0.09001697]
["bitfinex","ETHUSD",1735909718146,0.169,3477.3,3476.9,0.15253878]
["bitfinex","ETHUSD",1735909718562,0.169,3477.3,3477.0,0.09001697]
["bitfinex","ETHUSD",1735909718962,0.00287,3477.6,3476.5,2.71648953]
["bitfinex","ETHUSD",1735909719163,0.169,3477.5,3477.1,0.06252181]
["bitfinex","ETHUSD",1735909719391,0.169,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1735909719905,0.169,3477.5,3476.9,0.06243163]
["bitfinex","ETHUSD",1735909720066,0.169,3477.5,3476.9,0.15243703]
["bitfinex","ETHUSD",1735909720405,0.169,3477.4,3476.9,3.02853703]
["bitfinex","ETHUSD",1735909720617,0.169,3477.4,3477.0,0.3928591]
["bitfinex","ETHUSD",1735909721319,0.169,3477.3,3477.1,0.15243703]
["bitfinex","ETHUSD",1735909721816,0.169,3477.3,3477.1,0.06243163]
["bitfinex","ETHUSD",1735909722163,0.169,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1735909722364,0.169,3477.3,3477.2,0.06243163]
["bitfinex","ETHUSD",1735909722670,0.169,3477.3,3477.2,0.06167735]
["bitfinex","ETHUSD",1735909722865,0.169,3477.3,3477.0,0.09000553]
["bitfinex","ETHUSD",1735909723065,0.169,3477.3,3477.1,0.06164456]
["bitfinex","ETHUSD",1735909723310,0.169,3477.3,3477.0,0.09000553]
["bitfinex","ETHUSD",1735909723529,0.169,3477.3,3477.1,0.06164456]
["bitfinex","ETHUSD",1735909723823,0.169,3477.3,3476.5,2.87642]
["bitfinex","ETHUSD",1735909724029,0.169,3477.3,3477.2,0.06164456]
["bitfinex","ETHUSD",1735909724240,0.169,3477.3,3476.6,0.09001429]
["bitfinex","ETHUSD",1735909724370,0.169,3477.3,3477.2,0.06164456]
["bitfinex","ETHUSD",1735909724682,0.169,3477.3,3477.2,2.93759653]
["bitfinex","ETHUSD",1735909725269,0.169,3477.3,3477.2,0.15174082]
["bitfinex","ETHUSD",1735909725469,0.169,3477.3,3477.2,3.31443386]
["bitfinex","ETHUSD",1735909725915,0.00287,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1735909726220,0.17187,3477.6,3477.5,2.93737932]
["bitfinex","ETHUSD",1735909726522,0.17187,3477.6,3477.5,3.02739361]
["bitfinex","ETHUSD",1735909727025,0.00287,3477.6,3477.5,8.74388314]
["bitfinex","ETHUSD",1735909727198,1.18421313,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1735909727199,1.35321313,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1735909727395,1.18421313,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1735909727573,1.18421313,3478.6,3478.3,2.93534249]
["bitfinex","ETHUSD",1735909727926,0.179,3478.4,3478.3,2.93534249]
["bitfinex","ETHUSD",1735909728217,0.179,3478.4,3478.3,3.02535678]
["bitfinex","ETHUSD",1735909728419,0.179,3478.4,3478.3,3.88705841]
["bitfinex","ETHUSD",1735909728420,0.01,3478.4,3478.3,3.88705841]
["bitfinex","ETHUSD",1735909730047,0.01,3478.4,3478.3,6.88705841]
["bitfinex","ETHUSD",1735909732727,0.005,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1735909732884,0.005,3478.8,3478.7,5.59111953]
["bitfinex","ETHUSD",1735909733630,0.005,3478.8,3478.7,8.74061532]
["bitfinex","ETHUSD",1735909733779,0.005,3478.8,3478.7,9.90216085]
["bitfinex","ETHUSD",1735909733977,0.005,3478.8,3478.7,10.46552896]
["bitfinex","ETHUSD",1735909735590,0.1751544,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1735909735791,0.1751544,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1735909735992,0.1751544,3479.0,3478.9,5.93246103]
["bitfinex","ETHUSD",1735909736322,0.1751544,3479.0,3478.9,7.35632617]
["bitfinex","ETHUSD",1735909736521,0.1751544,3479.0,3478.9,10.0728157]
["bitfinex","ETHUSD",1735909738515,0.1751544,3479.0,3478.9,7.35632617]
["bitfinex","ETHUSD",1735909740493,0.1751544,3479.0,3478.9,1.48185617]
["bitfinex","ETHUSD",1735909740695,0.0751544,3479.0,3478.9,0.14800532]
["bitfinex","ETHUSD",1735909741111,0.0751544,3479.0,3478.9,0.05799103]
["bitfinex","ETHUSD",1735909741432,0.2431544,3479.0,3478.9,8.59095953]
["bitfinex","ETHUSD",1735909741636,0.2431544,3479.0,3478.9,5.76940749]
["bitfinex","ETHUSD",1735909741803,0.2431544,3479.0,3478.9,0.05291796]
["bitfinex","ETHUSD",1735909742340,0.2431544,3479.0,3478.9,0.05337597]
["bitfinex","ETHUSD",1735909742514,0.2431544,3479.0,3478.6,2.71648953]
["bitfinex","ETHUSD",1735909742700,0.2431544,3479.0,3478.9,0.05337597]
["bitfinex","ETHUSD",1735909743115,0.2431544,3479.0,3478.6,3.41879219]
["bitfinex","ETHUSD",1735909743337,0.2431544,3479.0,3478.9,0.05337597]
["bitfinex","ETHUSD",1735909743519,0.2431544,3479.0,3478.6,3.41879219]
["bitfinex","ETHUSD",1735909743725,0.2431544,3479.0,3478.9,0.05337597]
["bitfinex","ETHUSD",1735909743901,0.0751544,3479.0,3478.6,3.41879219]
["bitfinex","ETHUSD",1735909744104,0.168,3478.9,3478.6,2.71648953]
["bitfinex","ETHUSD",1735909744443,0.168,3478.9,3478.3,3.57819116]
["bitfinex","ETHUSD",1735909745084,0.168,3478.9,3478.3,2.71648953]
["bitfinex","ETHUSD",1735909745085,3.04248,3478.9,3478.3,2.71648953]
["bitfinex","ETHUSD",1735909745302,0.168,3478.9,3478.3,2.71648953]
["bitfinex","ETHUSD",1735909746194,0.168,3478.9,3478.1,0.08996157]
["bitfinex","ETHUSD",1735909746362,2.87457,3478.8,3478.1,0.08996157]
["bitfinex","ETHUSD",1735909746691,2.87474,3478.6,3478.1,0.08996157]
["bitfinex","ETHUSD",1735909746875,2.87499,3478.3,3478.1,0.08996157]
["bitfinex","ETHUSD",1735909747045,2.87482,3478.5,3477.4,6.15338097]
["bitfinex","ETHUSD",1735909747449,2.87482,3478.5,3477.5,3.08998269]
["bitfinex","ETHUSD",1735909747794,2.87465,3478.7,3477.7,5.59191953]
["bitfinex","ETHUSD",1735909747996,0.168,3478.9,3477.7,2.71648953]
["bitfinex","ETHUSD",1735909748293,2.87487,3478.5,3477.8,0.08998269]
["bitfinex","ETHUSD",1735909748506,3.04248,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1735909748704,0.0751544,3479.0,3478.1,2.87508]
["bitfinex","ETHUSD",1735909749005,0.118,3478.9,3478.3,2.71648953]
["bitfinex","ETHUSD",1735909749730,0.118,3478.9,3478.4,0.05487307]
["bitfinex","ETHUSD",1735909750106,0.168,3478.8,3478.4,0.05487307]
["bitfinex","ETHUSD",1735909751728,0.168,3478.8,3478.4,0.6285206]
["bitfinex","ETHUSD",1735909752007,0.168,3478.8,3478.4,0.05487307]
["bitfinex","ETHUSD",1735909753116,0.168,3478.8,3478.2,0.08998269]
["bitfinex","ETHUSD",1735909753410,0.168,3478.8,3478.5,0.05496308]
["bitfinex","ETHUSD",1735909753638,0.168,3478.8,3478.3,0.08998269]
["bitfinex","ETHUSD",1735909753766,0.168,3478.8,3478.6,0.05496308]
["bitfinex","ETHUSD",1735909753966,0.168,3478.8,3478.3,0.08998269]
["bitfinex","ETHUSD",1735909754191,0.168,3478.8,3478.7,0.05496308]
["bitfinex","ETHUSD",1735909754408,0.168,3478.8,3478.4,0.08998269]
["bitfinex","ETHUSD",1735909754864,0.168,3478.8,3478.5,0.14494577]
["bitfinex","ETHUSD",1735909755617,0.0751544,3479.0,3478.6,0.08998269]
["bitfinex","ETHUSD",1735909755763,0.168,3478.7,3478.6,0.08998269]
["bitfinex","ETHUSD",1735909756109,0.168,3478.7,3478.6,0.47657327]
["bitfinex","ETHUSD",1735909757285,0.168,3478.7,3478.6,0.14494577]
["bitfinex","ETHUSD",1735909757487,0.168,3478.7,3478.6,3.01965577]
["bitfinex","ETHUSD",1735909757694,0.0751544,3479.0,3478.6,3.01965577]
["bitfinex","ETHUSD",1735909757909,0.168,3478.9,3478.6,0.14494577]
["bitfinex","ETHUSD",1735909758830,0.168,3478.9,3478.6,0.05496308]
["bitfinex","ETHUSD",1735909759111,0.168,3478.9,3478.6,0.32263123]
["bitfinex","ETHUSD",1735909759418,0.168,3478.9,3478.7,0.0548485]
["bitfinex","ETHUSD",1735909760011,0.168,3478.9,3478.3,0.29649927]
["bitfinex","ETHUSD",1735909760197,0.168,3478.9,3478.8,0.0548485]
["bitfinex","ETHUSD",1735909760393,0.168,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1735909760624,0.168,3478.9,3478.8,0.0548485]
["bitfinex","ETHUSD",1735909760826,0.168,3478.9,3478.5,0.91714393]
["bitfinex","ETHUSD",1735909761026,0.168,3478.9,3478.8,0.0548485]
["bitfinex","ETHUSD",1735909761538,0.168,3478.9,3478.5,0.91714393]
["bitfinex","ETHUSD",1735909761834,0.168,3478.9,3478.8,0.0548485]
["bitfinex","ETHUSD",1735909762043,0.168,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1735909762342,0.168,3478.9,3478.5,0.32964993]
["bitfinex","ETHUSD",1735909762545,0.168,3478.9,3478.5,0.38449843]
["bitfinex","ETHUSD",1735909763200,0.168,3478.9,3478.5,0.0548485]
["bitfinex","ETHUSD",1735909763710,0.168,3478.9,3478.6,0.0548485]
["bitfinex","ETHUSD",1735909764033,0.168,3478.9,3478.3,0.29649927]
["bitfinex","ETHUSD",1735909764551,0.168,3478.9,3478.4,0.0548485]
["bitfinex","ETHUSD",1735909764912,3.04248,3478.9,3478.4,0.0548485]
["bitfinex","ETHUSD",1735909765250,3.04248,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1735909765410,3.04248,3478.9,3478.5,0.0548485]
["bitfinex","ETHUSD",1735909765756,3.04248,3478.9,3478.6,0.0548485]
["bitfinex","ETHUSD",1735909765955,0.168,3478.9,3478.2,0.91746259]
["bitfinex","ETHUSD",1735909766119,0.168,3478.9,3478.7,0.0548485]
["bitfinex","ETHUSD",1735909766325,0.168,3478.9,3478.2,0.91746259]
["bitfinex","ETHUSD",1735909766509,0.168,3478.9,3478.8,0.0548485]
["bitfinex","ETHUSD",1735909766853,0.168,3478.9,3478.3,1.00919884]
["bitfinex","ETHUSD",1735909767151,0.168,3478.9,3478.4,0.0548485]
["bitfinex","ETHUSD",1735909769760,0.168,3478.9,3478.4,2.9297185]
["bitfinex","ETHUSD",1735909769912,0.168,3478.9,3478.4,0.0548485]
["bitfinex","ETHUSD",1735909770112,0.0751544,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1735909770359,0.171,3478.8,3478.6,0.95302569]
["bitfinex","ETHUSD",1735909770737,0.171,3478.8,3478.7,0.0547503]
["bitfinex","ETHUSD",1735909771722,0.0751544,3479.0,3478.7,0.0547503]
["bitfinex","ETHUSD",1735909771923,0.171,3478.8,3478.7,0.0547503]
["bitfinex","ETHUSD",1735909772642,0.0751544,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1735909772961,1.18421313,3479.8,3479.5,2.87389]
["bitfinex","ETHUSD",1735909773132,1.35521313,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1735909773332,1.18421313,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1735909773670,0.005,3479.9,3479.5,2.71648953]
["bitfinex","ETHUSD",1735909773824,0.005,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1735909774024,0.005,3479.9,3479.8,3.46653758]
["bitfinex","ETHUSD",1735909774219,0.005,3479.9,3479.8,3.52099333]
["bitfinex","ETHUSD",1735909775701,0.176,3479.9,3479.8,3.52099333]
["bitfinex","ETHUSD",1735909777338,0.005,3479.9,3479.8,3.52099333]
["bitfinex","ETHUSD",1735909777502,0.176,3479.9,3479.8,3.52099333]
["bitfinex","ETHUSD",1735909777924,0.176,3479.9,3479.8,0.64727333]
["bitfinex","ETHUSD",1735909778244,0.176,3479.9,3479.8,0.05445575]
["bitfinex","ETHUSD",1735909778410,0.005,3479.9,3479.8,0.05445575]
["bitfinex","ETHUSD",1735909778639,0.1,3480.0,3479.8,5.59020953]
["bitfinex","ETHUSD",1735909778818,0.1,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735909779125,0.1,3480.0,3479.9,2.92619819]
["bitfinex","ETHUSD",1735909779325,0.1,3480.0,3479.9,3.77783896]
["bitfinex","ETHUSD",1735909780048,0.1,3480.0,3479.9,6.24755719]
["bitfinex","ETHUSD",1735909780260,0.1,3480.0,3479.9,5.39591642]
["bitfinex","ETHUSD",1735909780559,0.171,3480.5,3480.0,2.87349]
["bitfinex","ETHUSD",1735909780922,0.171,3480.5,3480.1,0.0521004]
["bitfinex","ETHUSD",1735909781222,0.171,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1735909781444,0.171,3480.5,3480.2,2.92546127]
["bitfinex","ETHUSD",1735909781655,0.171,3480.5,3480.2,0.05214127]
["bitfinex","ETHUSD",1735909781963,0.171,3480.5,3480.0,2.87348]
["bitfinex","ETHUSD",1735909782164,0.171,3480.5,3480.3,0.05214127]
["bitfinex","ETHUSD",1735909782332,0.00316,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1735909782526,0.00316,3481.0,3480.4,5.58971953]
["bitfinex","ETHUSD",1735909782527,0.00316,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735909782925,0.00316,3481.0,3480.9,2.92500214]
["bitfinex","ETHUSD",1735909783859,0.17416,3481.0,3480.9,2.92500214]
["bitfinex","ETHUSD",1735909784017,0.17416,3481.0,3480.9,0.90363331]
["bitfinex","ETHUSD",1735909784221,0.17416,3481.0,3480.9,0.05218214]
["bitfinex","ETHUSD",1735909784419,0.17416,3481.0,3480.1,4.07333157]
["bitfinex","ETHUSD",1735909784647,0.17416,3481.0,3480.9,0.05056382]
["bitfinex","ETHUSD",1735909784860,0.17416,3481.0,3480.1,1.19986157]
["bitfinex","ETHUSD",1735909785055,3.0469,3481.0,3480.1,0.56652528]
["bitfinex","ETHUSD",1735909785254,0.39579394,3480.9,3480.2,0.04882442]
["bitfinex","ETHUSD",1735909787459,0.17416,3481.0,3480.2,2.92216442]
["bitfinex","ETHUSD",1735909787970,0.17416,3481.0,3480.2,0.04882442]
["bitfinex","ETHUSD",1735909788170,3.04692,3481.0,3480.2,0.04882442]
["bitfinex","ETHUSD",1735909788831,0.17416,3481.0,3480.2,0.04882442]
["bitfinex","ETHUSD",1735909789063,0.17416,3481.0,3480.2,2.92221442]
["bitfinex","ETHUSD",1735909789722,0.17416,3481.0,3480.2,3.27108839]
["bitfinex","ETHUSD",1735909790673,0.17416,3481.0,3480.2,0.04882442]
["bitfinex","ETHUSD",1735909791373,0.17416,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1735909791760,0.17416,3481.0,3480.4,0.04882442]
["bitfinex","ETHUSD",1735909791946,0.171,3480.9,3480.4,2.92201442]
["bitfinex","ETHUSD",1735909792335,0.121,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1735909792567,0.121,3480.9,3480.7,0.04894698]
["bitfinex","ETHUSD",1735909792775,0.121,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1735909792978,0.00316,3481.0,3480.8,0.04894698]
["bitfinex","ETHUSD",1735909793273,0.171,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1735909793474,0.171,3480.9,3480.5,0.287319]
["bitfinex","ETHUSD",1735909793680,0.171,3480.9,3480.5,0.33626598]
["bitfinex","ETHUSD",1735909793883,0.171,3480.9,3480.5,2.92208698]
["bitfinex","ETHUSD",1735909794381,0.171,3480.9,3480.5,0.04894698]
["bitfinex","ETHUSD",1735909794566,0.171,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1735909794774,0.171,3480.9,3480.6,0.04886527]
["bitfinex","ETHUSD",1735909794951,0.171,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1735909795153,0.171,3480.9,3480.7,0.04886527]
["bitfinex","ETHUSD",1735909795482,0.171,3480.9,3480.2,2.87336]
["bitfinex","ETHUSD",1735909795804,0.171,3480.9,3480.1,0.56652528]
["bitfinex","ETHUSD",1735909795940,0.171,3480.9,3480.3,0.04886527]
["bitfinex","ETHUSD",1735909796140,0.171,3480.9,3480.1,3.43993528]
["bitfinex","ETHUSD",1735909796340,0.171,3480.9,3480.4,0.04886527]
["bitfinex","ETHUSD",1735909796601,0.00316,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1735909796743,0.171,3480.8,3480.5,0.04886527]
["bitfinex","ETHUSD",1735909797067,0.171,3480.8,3480.1,4.05561776]
["bitfinex","ETHUSD",1735909797409,0.171,3480.8,3480.1,0.56652528]
["bitfinex","ETHUSD",1735909797585,0.171,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1735909797751,0.14060808,3483.2,3481.5,0.55]
["bitfinex","ETHUSD",1735909797957,0.57110793,3483.2,3482.4,8.58806953]
["bitfinex","ETHUSD",1735909798267,4.9516981,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1735909798483,4.9516981,3483.7,3483.2,5.58740953]
["bitfinex","ETHUSD",1735909798639,4.9516981,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1735909798833,0.185,3483.5,3483.2,2.91949937]
["bitfinex","ETHUSD",1735909799452,0.185,3483.5,3483.2,0.04857937]
["bitfinex","ETHUSD",1735909799453,4.6306051,3483.3,3483.2,0.04857937]
["bitfinex","ETHUSD",1735909799653,7.5014451,3483.3,3483.2,0.04857937]
["bitfinex","ETHUSD",1735909799852,2.871,3483.1,3481.9,1.19986157]
["bitfinex","ETHUSD",1735909800068,7.6306051,3483.3,3482.0,2.87191]
["bitfinex","ETHUSD",1735909800069,0.43869137,3483.3,3482.0,2.87191]
["bitfinex","ETHUSD",1735909800388,0.185,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1735909800743,0.185,3483.2,3482.6,0.04180149]
["bitfinex","ETHUSD",1735909800942,0.185,3483.1,3482.6,0.04180149]
["bitfinex","ETHUSD",1735909801356,0.185,3483.1,3482.3,0.08985616]
["bitfinex","ETHUSD",1735909801555,0.185,3483.1,3482.7,0.04180149]
["bitfinex","ETHUSD",1735909801787,0.185,3483.1,3482.3,2.96149616]
["bitfinex","ETHUSD",1735909802089,0.185,3483.0,3482.8,0.04180149]
["bitfinex","ETHUSD",1735909802256,0.185,3483.0,3482.3,0.08985616]
["bitfinex","ETHUSD",1735909802257,0.01,3483.4,3482.4,2.87156]
["bitfinex","ETHUSD",1735909802456,0.185,3483.3,3482.9,0.04180149]
["bitfinex","ETHUSD",1735909802678,0.491567,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1735909802885,0.491567,3483.3,3483.0,0.04180149]
["bitfinex","ETHUSD",1735909803083,0.185,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1735909803286,0.01,3483.4,3483.1,0.04180149]
["bitfinex","ETHUSD",1735909803453,0.185,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1735909803894,0.185,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1735909804194,0.185,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1735909804393,0.185,3483.0,3482.3,2.80634569]
["bitfinex","ETHUSD",1735909804569,0.185,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1735909805898,0.185,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1735909806092,0.185,3482.9,3482.3,2.71648953]
["bitfinex","ETHUSD",1735909806295,0.185,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1735909806593,0.185,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1735909808000,0.185,3482.9,3482.1,3.08985742]
["bitfinex","ETHUSD",1735909808203,0.185,3482.9,3482.1,5.96167742]
["bitfinex","ETHUSD",1735909808589,0.185,3482.9,3482.2,2.91354149]
["bitfinex","ETHUSD",1735909808786,0.185,3482.9,3482.2,3.00339891]
["bitfinex","ETHUSD",1735909809621,0.18154446,3482.9,3482.3,2.71648953]
["bitfinex","ETHUSD",1735909809826,0.18154446,3482.9,3482.5,2.87142]
["bitfinex","ETHUSD",1735909810032,0.185,3482.8,3482.5,2.87142]
["bitfinex","ETHUSD",1735909810369,0.185,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1735909810591,0.01,3483.4,3482.6,2.75746857]
["bitfinex","ETHUSD",1735909810907,0.185,3483.3,3483.2,2.71648953]
["bitfinex","ETHUSD",1735909811277,0.01,3483.4,3483.2,2.71648953]
["bitfinex","ETHUSD",1735909811278,0.195,3483.4,3483.2,2.71648953]
["bitfinex","ETHUSD",1735909811491,0.195,3483.4,3483.2,2.75746857]
["bitfinex","ETHUSD",1735909811693,0.195,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1735909812191,0.195,3483.4,3483.3,2.91181904]
["bitfinex","ETHUSD",1735909812370,0.195,3483.4,3483.3,3.00167646]
["bitfinex","ETHUSD",1735909812566,0.195,3483.4,3483.3,0.13083646]
["bitfinex","ETHUSD",1735909812784,0.195,3483.4,3483.3,0.04097904]
["bitfinex","ETHUSD",1735909813110,0.185,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1735909813265,0.185,3483.4,3483.3,0.04097904]
["bitfinex","ETHUSD",1735909813466,0.185,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1735909813680,0.185,3483.4,3483.3,0.04097904]
["bitfinex","ETHUSD",1735909813871,0.185,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1735909814080,0.185,3483.4,3483.3,0.04084042]
["bitfinex","ETHUSD",1735909814280,0.185,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1735909814476,0.185,3483.4,3482.9,2.71648953]
["bitfinex","ETHUSD",1735909814477,0.185,3483.4,3483.3,0.04084042]
["bitfinex","ETHUSD",1735909814710,0.185,3483.4,3482.9,2.71648953]
["bitfinex","ETHUSD",1735909814932,0.185,3483.4,3483.3,0.04084042]
["bitfinex","ETHUSD",1735909815209,0.185,3483.4,3483.0,0.32094297]
["bitfinex","ETHUSD",1735909815406,0.185,3483.4,3483.3,0.03947907]
["bitfinex","ETHUSD",1735909815702,0.185,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1735909815905,0.185,3483.4,3483.3,0.03947907]
["bitfinex","ETHUSD",1735909816113,0.185,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1735909816408,0.185,3483.4,3482.9,5.58764953]
["bitfinex","ETHUSD",1735909816627,0.185,3483.4,3483.2,0.03947907]
["bitfinex","ETHUSD",1735909816921,0.185,3483.4,3482.9,5.58764953]
["bitfinex","ETHUSD",1735909817208,0.185,3483.4,3482.9,2.71648953]
["bitfinex","ETHUSD",1735909817407,4.0203,3484.0,3483.0,0.03956061]
["bitfinex","ETHUSD",1735909817566,0.185,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1735909817767,0.185,3483.3,3483.1,0.03965847]
["bitfinex","ETHUSD",1735909817968,0.185,3483.3,3482.7,5.9611746]
["bitfinex","ETHUSD",1735909818178,0.185,3483.3,3483.2,0.03965847]
["bitfinex","ETHUSD",1735909818377,0.185,3483.3,3482.8,5.87124]
["bitfinex","ETHUSD",1735909818584,0.185,3483.3,3483.2,0.03678847]
["bitfinex","ETHUSD",1735909818818,0.185,3483.3,3482.7,0.0898446]
["bitfinex","ETHUSD",1735909818819,0.490574,3483.3,3482.7,0.0898446]
["bitfinex","ETHUSD",1735909819108,0.305574,3483.3,3483.2,0.03960357]
["bitfinex","ETHUSD",1735909819314,0.185,3483.2,3482.6,0.58369606]
["bitfinex","ETHUSD",1735909820027,0.185,3483.2,3482.6,0.67354066]
["bitfinex","ETHUSD",1735909820313,0.185,3483.2,3482.6,3.54492066]
["bitfinex","ETHUSD",1735909820613,0.185,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735909820813,0.185,3483.2,3482.6,3.39003019]
["bitfinex","ETHUSD",1735909821421,3.11987,3484.5,3482.6,3.39003019]
["bitfinex","ETHUSD",1735909821422,2.86833,3486.4,3483.1,2.71648953]
["bitfinex","ETHUSD",1735909821576,2.86887,3485.7,3484.5,2.71648953]
["bitfinex","ETHUSD",1735909821776,0.185,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1735909822313,0.1751544,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1735909822516,0.27420174,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1735909822817,0.27420174,3485.2,3484.7,2.90926722]
["bitfinex","ETHUSD",1735909823199,0.27420174,3485.2,3484.7,6.45926722]
["bitfinex","ETHUSD",1735909823404,0.27420174,3485.2,3484.7,7.67281071]
["bitfinex","ETHUSD",1735909823771,0.27420174,3485.2,3484.7,7.76260883]
["bitfinex","ETHUSD",1735909823772,3.35e-06,3484.8,3484.7,7.76260883]
["bitfinex","ETHUSD",1735909824399,3.35e-06,3484.8,3484.7,8.34432397]
["bitfinex","ETHUSD",1735909824598,0.08920174,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1735909825015,0.08920174,3485.2,3485.1,8.62182393]
["bitfinex","ETHUSD",1735909825313,0.184,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1735909825674,0.196,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1735909826317,0.1751544,3485.9,3485.5,0.03563417]
["bitfinex","ETHUSD",1735909826318,0.196,3485.9,3485.5,0.03563417]
["bitfinex","ETHUSD",1735909826504,0.196,3486.0,3485.8,2.86872]
["bitfinex","ETHUSD",1735909826678,0.196,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1735909827116,0.00699048,3486.6,3485.4,2.71648953]
["bitfinex","ETHUSD",1735909827117,0.00699048,3486.6,3485.7,2.90446417]
["bitfinex","ETHUSD",1735909827449,0.196,3486.5,3485.8,2.71648953]
["bitfinex","ETHUSD",1735909827623,0.196,3486.5,3485.8,2.7519364]
["bitfinex","ETHUSD",1735909827929,0.196,3486.4,3485.8,2.7519364]
["bitfinex","ETHUSD",1735909828125,0.00699048,3486.6,3485.8,2.7519364]
["bitfinex","ETHUSD",1735909828417,0.00699048,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1735909828620,0.196,3486.5,3486.1,5.58493953]
["bitfinex","ETHUSD",1735909828821,0.00699048,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1735909829420,0.00699048,3486.6,3486.5,2.90343516]
["bitfinex","ETHUSD",1735909829593,0.00699048,3486.6,3486.5,2.99318766]
["bitfinex","ETHUSD",1735909829916,0.00699048,3486.6,3486.5,3.85099438]
["bitfinex","ETHUSD",1735909830118,0.00699048,3486.6,3486.5,9.56748391]
["bitfinex","ETHUSD",1735909830711,0.00699048,3486.6,3486.5,9.47773141]
["bitfinex","ETHUSD",1735909830878,0.00699048,3486.6,3486.5,10.02773141]
["bitfinex","ETHUSD",1735909831078,0.00699048,3486.6,3486.5,10.11748391]
["bitfinex","ETHUSD",1735909831278,0.00699048,3486.6,3486.5,9.56748391]
["bitfinex","ETHUSD",1735909831721,0.20296982,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1735909832020,0.20296982,3487.6,3487.2,2.71648953]
["bitfinex","ETHUSD",1735909832226,0.20296982,3487.6,3487.1,0.03411956]
["bitfinex","ETHUSD",1735909832409,2.86738,3487.5,3486.7,0.0897525]
["bitfinex","ETHUSD",1735909832723,0.57453892,3487.4,3487.2,0.06272429]
["bitfinex","ETHUSD",1735909833020,0.57453892,3487.4,3486.3,6.09405969]
["bitfinex","ETHUSD",1735909833208,0.196,3487.3,3486.3,6.09405969]
["bitfinex","ETHUSD",1735909833618,0.196,3487.3,3486.3,3.22572969]
["bitfinex","ETHUSD",1735909833619,2.86773,3487.1,3486.3,3.22572969]
["bitfinex","ETHUSD",1735909833826,2.86803,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1735909834321,2.86763,3487.2,3485.4,1.19986157]
["bitfinex","ETHUSD",1735909834322,0.196,3487.3,3485.9,3.22572969]
["bitfinex","ETHUSD",1735909834495,2.86795,3486.9,3485.9,3.83518066]
["bitfinex","ETHUSD",1735909834875,3.37058698,3487.3,3485.9,3.83518066]
["bitfinex","ETHUSD",1735909835122,2.86778,3487.1,3485.9,3.83518066]
["bitfinex","ETHUSD",1735909835356,0.50303698,3487.3,3485.9,3.83518066]
["bitfinex","ETHUSD",1735909835556,2.86796,3486.8,3485.9,3.22572969]
["bitfinex","ETHUSD",1735909835763,2.86812,3486.7,3485.6,0.58011485]
["bitfinex","ETHUSD",1735909835960,2.86771,3487.1,3485.6,0.58011485]
["bitfinex","ETHUSD",1735909835961,2.86779,3487.0,3485.6,0.58011485]
["bitfinex","ETHUSD",1735909836263,2.86771,3487.1,3485.6,0.58011485]
["bitfinex","ETHUSD",1735909836474,2.86801,3486.8,3485.6,0.58011485]
["bitfinex","ETHUSD",1735909836678,2.86807,3486.7,3485.7,0.38058445]
["bitfinex","ETHUSD",1735909837039,2.86807,3486.7,3485.7,3.24944445]
["bitfinex","ETHUSD",1735909837240,2.86807,3486.7,3485.7,0.38058445]
["bitfinex","ETHUSD",1735909837605,0.573572,3486.8,3485.5,3.22572969]
["bitfinex","ETHUSD",1735909837913,0.55,3487.2,3485.2,3.56401873]
["bitfinex","ETHUSD",1735909838052,2.86829,3486.4,3485.2,6.43325873]
["bitfinex","ETHUSD",1735909838408,2.86812,3486.7,3485.2,3.56401873]
["bitfinex","ETHUSD",1735909838683,3.06412,3486.6,3485.3,0.0622847]
["bitfinex","ETHUSD",1735909838849,0.196,3486.6,3485.4,0.80011695]
["bitfinex","ETHUSD",1735909839049,2.86782,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1735909839249,2.86763,3487.2,3485.7,2.86886]
["bitfinex","ETHUSD",1735909839446,0.196,3487.1,3486.2,2.86845]
["bitfinex","ETHUSD",1735909839986,2.86763,3487.2,3486.3,0.06274871]
["bitfinex","ETHUSD",1735909840292,0.196,3487.1,3486.3,0.06274871]
["bitfinex","ETHUSD",1735909840746,0.196,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1735909840947,0.91103938,3487.7,3486.4,0.06256961]
["bitfinex","ETHUSD",1735909841256,0.196,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1735909841784,0.196,3487.4,3487.0,0.06256961]
["bitfinex","ETHUSD",1735909841964,0.196,3487.3,3487.0,0.06256961]
["bitfinex","ETHUSD",1735909842279,0.91103938,3487.7,3487.1,2.93025961]
["bitfinex","ETHUSD",1735909842467,0.196,3487.5,3487.1,0.06256961]
["bitfinex","ETHUSD",1735909842674,0.196,3487.5,3486.9,2.86784]
["bitfinex","ETHUSD",1735909842894,0.196,3487.5,3487.2,0.06208941]
["bitfinex","ETHUSD",1735909843062,0.196,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1735909843267,0.196,3487.5,3487.3,0.06208941]
["bitfinex","ETHUSD",1735909843467,0.01,3488.4,3487.3,0.06208941]
["bitfinex","ETHUSD",1735909843468,0.196,3487.4,3487.3,0.06208941]
["bitfinex","ETHUSD",1735909843667,0.196,3487.4,3486.9,0.60935697]
["bitfinex","ETHUSD",1735909843986,0.196,3487.4,3487.3,0.06208941]
["bitfinex","ETHUSD",1735909844186,0.196,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1735909844692,2.86674,3488.3,3487.3,2.92962941]
["bitfinex","ETHUSD",1735909844853,0.01,3488.4,3487.6,3.22572969]
["bitfinex","ETHUSD",1735909845297,0.01,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735909845897,0.01,3488.4,3488.3,0.06092575]
["bitfinex","ETHUSD",1735909846197,0.01,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1735909846363,0.01,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735909846564,0.01,3488.4,3488.3,2.9272309]
["bitfinex","ETHUSD",1735909847016,0.196,3488.7,3488.5,2.86654]
["bitfinex","ETHUSD",1735909847304,0.196,3488.7,3488.3,0.0105109]
["bitfinex","ETHUSD",1735909847454,0.196,3488.7,3488.6,0.05846202]
["bitfinex","ETHUSD",1735909847654,0.196,3488.7,3487.9,0.90930097]
["bitfinex","ETHUSD",1735909847854,0.196,3488.7,3488.6,0.05846202]
["bitfinex","ETHUSD",1735909848105,0.196,3488.7,3488.0,3.63842468]
["bitfinex","ETHUSD",1735909848106,0.1751544,3489.4,3488.9,3.22572969]
["bitfinex","ETHUSD",1735909848278,0.1751544,3489.4,3489.3,6.09162969]
["bitfinex","ETHUSD",1735909848490,0.1751544,3489.4,3489.3,9.09162969]
["bitfinex","ETHUSD",1735909848653,0.1751544,3489.4,3489.3,9.69700651]
["bitfinex","ETHUSD",1735909848654,4.4e-06,3489.4,3489.3,9.69700651]
["bitfinex","ETHUSD",1735909848860,4.4e-06,3489.4,3489.3,10.97831516]
["bitfinex","ETHUSD",1735909849295,4.4e-06,3489.4,3489.3,12.54197939]
["bitfinex","ETHUSD",1735909849499,4.4e-06,3489.4,3489.3,17.11471922]
["bitfinex","ETHUSD",1735909849703,0.196,3491.2,3489.5,0.25]
["bitfinex","ETHUSD",1735909849865,0.196,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1735909850321,2.86352,3492.3,3490.9,2.86459]
["bitfinex","ETHUSD",1735909850517,0.2064358,3491.9,3490.9,5.91801647]
["bitfinex","ETHUSD",1735909850719,2.86405,3491.6,3490.9,0.05342647]
["bitfinex","ETHUSD",1735909851027,0.196,3491.5,3490.4,2.86497]
["bitfinex","ETHUSD",1735909851233,0.0104358,3491.9,3490.5,0.05033049]
["bitfinex","ETHUSD",1735909851434,0.48341658,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1735909851640,0.48341658,3491.8,3490.6,0.05033049]
["bitfinex","ETHUSD",1735909851834,0.196,3491.8,3490.6,0.1399744]
["bitfinex","ETHUSD",1735909852068,0.196,3491.7,3490.9,2.86459]
["bitfinex","ETHUSD",1735909852356,0.196,3491.7,3490.8,2.86462]
["bitfinex","ETHUSD",1735909852563,0.196,3491.7,3490.6,0.08964391]
["bitfinex","ETHUSD",1735909852759,0.196,3491.7,3489.1,4.59831648]
["bitfinex","ETHUSD",1735909852760,2.86412,3491.5,3490.9,0.04850498]
["bitfinex","ETHUSD",1735909852961,0.306012,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1735909853129,0.306012,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1735909853333,0.196,3491.7,3490.6,2.86481]
["bitfinex","ETHUSD",1735909853752,0.196,3491.7,3490.7,0.04806742]
["bitfinex","ETHUSD",1735909854335,0.196,3491.7,3490.3,5.865]
["bitfinex","ETHUSD",1735909854655,2.86444,3491.1,3489.9,3.22572969]
["bitfinex","ETHUSD",1735909854846,2.86444,3491.1,3490.0,0.04806742]
["bitfinex","ETHUSD",1735909855051,0.286444,3491.0,3490.0,0.04806742]
["bitfinex","ETHUSD",1735909855378,3.150974,3491.0,3490.0,3.04806742]
["bitfinex","ETHUSD",1735909855578,2.8646,3490.9,3490.0,0.04806742]
["bitfinex","ETHUSD",1735909855933,0.286444,3491.0,3490.0,0.04806742]
["bitfinex","ETHUSD",1735909856138,0.286444,3491.0,3490.0,2.91337742]
["bitfinex","ETHUSD",1735909856469,0.3150854,3490.9,3490.0,0.04806742]
["bitfinex","ETHUSD",1735909857603,0.196,3491.7,3490.5,2.86484]
["bitfinex","ETHUSD",1735909857604,0.205,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1735909857880,0.205,3491.0,3490.4,3.0]
["bitfinex","ETHUSD",1735909858086,0.205,3491.0,3490.6,2.86478]
["bitfinex","ETHUSD",1735909858380,0.205,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1735909858691,0.205,3491.0,3490.8,3.0]
["bitfinex","ETHUSD",1735909858692,0.205,3491.0,3490.8,2.99714]
["bitfinex","ETHUSD",1735909858975,0.205,3491.0,3490.9,0.04834332]
["bitfinex","ETHUSD",1735909859877,0.205,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1735909860088,0.306942,3490.9,3490.1,0.04834332]
["bitfinex","ETHUSD",1735909860239,0.306942,3490.9,3489.9,3.22572969]
["bitfinex","ETHUSD",1735909860440,0.306942,3490.9,3490.0,0.04834332]
["bitfinex","ETHUSD",1735909860666,0.306942,3490.9,3490.0,3.04834332]
["bitfinex","ETHUSD",1735909861890,0.306942,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1735909862291,0.306942,3490.9,3490.2,0.04834332]
["bitfinex","ETHUSD",1735909862499,0.205,3490.8,3490.2,0.04834332]
["bitfinex","ETHUSD",1735909863000,0.205,3490.7,3490.2,0.04834332]
["bitfinex","ETHUSD",1735909863300,0.205,3490.9,3490.3,3.22572969]
["bitfinex","ETHUSD",1735909863598,0.205,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1735909863757,0.205,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1735909863958,0.205,3491.1,3490.7,0.04864357]
["bitfinex","ETHUSD",1735909864168,0.0104358,3491.9,3490.7,0.04864357]
["bitfinex","ETHUSD",1735909864373,0.205,3491.8,3491.0,2.86442]
["bitfinex","ETHUSD",1735909864657,0.205,3491.8,3489.7,3.75684065]
["bitfinex","ETHUSD",1735909864989,2.86417,3491.5,3490.1,3.0]
["bitfinex","ETHUSD",1735909865186,0.205,3491.8,3490.0,3.0]
["bitfinex","ETHUSD",1735909865384,0.0104358,3491.9,3490.0,3.0]
["bitfinex","ETHUSD",1735909865385,0.0104358,3491.9,3490.4,3.22572969]
["bitfinex","ETHUSD",1735909865585,0.2154358,3491.9,3490.8,3.22572969]
["bitfinex","ETHUSD",1735909865786,0.2154358,3491.9,3490.7,2.86474]
["bitfinex","ETHUSD",1735909865987,2.86411,3491.5,3490.9,0.04678679]
["bitfinex","ETHUSD",1735909866324,2.86411,3491.5,3490.1,0.08964659]
["bitfinex","ETHUSD",1735909866325,0.286411,3491.4,3491.0,0.04678679]
["bitfinex","ETHUSD",1735909866610,2.86442,3491.1,3491.0,0.04678679]
["bitfinex","ETHUSD",1735909866895,2.86442,3491.1,3489.5,2.86574]
["bitfinex","ETHUSD",1735909867073,3.150641,3491.4,3489.9,2.86538]
["bitfinex","ETHUSD",1735909867277,2.86455,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1735909867596,3.150641,3491.4,3489.5,2.95539921]
["bitfinex","ETHUSD",1735909867597,0.286455,3490.9,3490.1,0.04696531]
["bitfinex","ETHUSD",1735909867764,2.86484,3490.6,3490.1,0.04696531]
["bitfinex","ETHUSD",1735909867970,0.205,3490.8,3489.5,3.08965921]
["bitfinex","ETHUSD",1735909868157,0.205,3490.8,3490.2,0.04696531]
["bitfinex","ETHUSD",1735909868364,0.205,3490.7,3490.2,2.86512]
["bitfinex","ETHUSD",1735909868699,0.205,3490.6,3490.3,0.04696531]
["bitfinex","ETHUSD",1735909869345,0.205,3490.6,3489.6,0.08965971]
["bitfinex","ETHUSD",1735909869346,0.205,3490.7,3489.8,3.22572969]
["bitfinex","ETHUSD",1735909869489,0.205,3490.7,3490.4,0.04716009]
["bitfinex","ETHUSD",1735909869824,0.205,3490.7,3489.7,2.86554]
["bitfinex","ETHUSD",1735909869825,0.55,3490.6,3489.7,2.86554]
["bitfinex","ETHUSD",1735909869995,3.41483,3490.6,3490.5,0.04717633]
["bitfinex","ETHUSD",1735909870326,2.86519,3490.2,3489.6,0.08965971]
["bitfinex","ETHUSD",1735909870617,2.86519,3490.2,3489.0,1.42415824]
["bitfinex","ETHUSD",1735909870618,0.55,3490.1,3489.1,0.08965971]
["bitfinex","ETHUSD",1735909870821,0.55,3490.0,3489.7,0.04717633]
["bitfinex","ETHUSD",1735909871150,0.55,3490.5,3489.8,0.04717633]
["bitfinex","ETHUSD",1735909871423,2.8651,3490.3,3489.8,0.04717633]
["bitfinex","ETHUSD",1735909871607,2.8651,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1735909871608,0.89151,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1735909871779,0.34151,3490.2,3489.9,0.04717633]
["bitfinex","ETHUSD",1735909872109,3.226823,3490.6,3490.0,0.04717633]
["bitfinex","ETHUSD",1735909872311,0.205,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1735909872656,0.205,3490.5,3489.7,0.04717633]
["bitfinex","ETHUSD",1735909872832,2.8645,3491.1,3489.7,0.04717633]
["bitfinex","ETHUSD",1735909872981,0.49145,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1735909873181,0.205,3490.9,3490.3,2.86505]
["bitfinex","ETHUSD",1735909873510,0.205,3490.8,3490.5,2.86484]
["bitfinex","ETHUSD",1735909873695,0.205,3490.9,3490.5,2.86484]
["bitfinex","ETHUSD",1735909873888,0.205,3490.9,3490.6,0.04761469]
["bitfinex","ETHUSD",1735909874084,0.205,3490.9,3490.6,0.08968448]
["bitfinex","ETHUSD",1735909874289,0.511945,3490.9,3490.7,0.04761469]
["bitfinex","ETHUSD",1735909874524,0.205,3490.9,3490.7,0.04761469]
["bitfinex","ETHUSD",1735909874923,0.205,3490.9,3490.8,0.08968448]
["bitfinex","ETHUSD",1735909875598,0.205,3490.9,3490.8,0.13675528]
["bitfinex","ETHUSD",1735909875799,0.0104358,3491.9,3490.8,0.13675528]
["bitfinex","ETHUSD",1735909876009,2.86427,3491.3,3490.8,0.13675528]
["bitfinex","ETHUSD",1735909876188,3.150807,3491.2,3490.8,0.08968448]
["bitfinex","ETHUSD",1735909876398,3.150807,3491.2,3490.9,0.0470708]
["bitfinex","ETHUSD",1735909876583,3.150807,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735909876788,0.205,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1735909876988,0.205,3491.1,3490.3,0.0470708]
["bitfinex","ETHUSD",1735909877228,0.5405807,3491.1,3490.3,0.0470708]
["bitfinex","ETHUSD",1735909877789,3.41454,3491.0,3490.3,0.0470708]
["bitfinex","ETHUSD",1735909878087,2.86463,3490.9,3490.4,0.0470708]
["bitfinex","ETHUSD",1735909878285,2.86463,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735909878510,2.8647,3490.8,3490.0,0.0470708]
["bitfinex","ETHUSD",1735909878704,3.41456,3491.0,3489.6,2.86562]
["bitfinex","ETHUSD",1735909878935,2.865,3490.4,3489.7,0.04714385]
["bitfinex","ETHUSD",1735909879096,2.86472,3490.8,3489.7,0.04714385]
["bitfinex","ETHUSD",1735909879097,0.55,3490.7,3489.7,0.04714385]
["bitfinex","ETHUSD",1735909879430,2.86541,3489.9,3489.3,1.17415824]
["bitfinex","ETHUSD",1735909879592,2.86541,3489.9,3489.8,0.04714385]
["bitfinex","ETHUSD",1735909879791,2.86541,3489.9,3488.9,5.21448648]
["bitfinex","ETHUSD",1735909879792,2.86553,3489.8,3488.9,1.17415824]
["bitfinex","ETHUSD",1735909879990,2.8656,3489.7,3488.9,1.17415824]
["bitfinex","ETHUSD",1735909880244,0.307053,3489.8,3489.0,0.04557482]
["bitfinex","ETHUSD",1735909880573,2.86568,3489.6,3489.0,0.04557482]
["bitfinex","ETHUSD",1735909880734,2.86571,3489.6,3489.0,0.04557482]
["bitfinex","ETHUSD",1735909881345,2.86577,3489.5,3488.4,2.86662]
["bitfinex","ETHUSD",1735909882183,3.41553,3489.8,3488.5,0.04497759]
["bitfinex","ETHUSD",1735909882184,2.86593,3489.3,3488.5,0.04497759]
["bitfinex","ETHUSD",1735909882330,2.86599,3489.2,3488.5,0.04497759]
["bitfinex","ETHUSD",1735909882535,0.286599,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1735909882758,0.286599,3489.1,3488.6,0.04497759]
["bitfinex","ETHUSD",1735909883082,0.55,3489.0,3487.8,4.39988793]
["bitfinex","ETHUSD",1735909883287,2.86626,3488.9,3487.8,7.26700793]
["bitfinex","ETHUSD",1735909883437,0.205,3488.8,3487.8,6.09284969]
["bitfinex","ETHUSD",1735909883632,0.205,3488.8,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909883881,3.07132,3488.8,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909884038,0.362132,3488.7,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909884904,3.41656,3488.5,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909885201,2.86683,3488.2,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909885341,3.41689,3488.1,3488.0,0.04201159]
["bitfinex","ETHUSD",1735909885543,0.55,3488.0,3487.1,1.17415824]
["bitfinex","ETHUSD",1735909886100,0.203,3488.6,3487.1,1.17415824]
["bitfinex","ETHUSD",1735909886507,3.41697,3488.0,3487.1,1.17415824]
["bitfinex","ETHUSD",1735909886639,3.41697,3488.0,3486.9,2.8678]
["bitfinex","ETHUSD",1735909886640,3.758667,3488.0,3486.9,2.8678]
["bitfinex","ETHUSD",1735909886840,3.758667,3488.0,3486.7,4.46110124]
["bitfinex","ETHUSD",1735909887338,3.758667,3488.0,3486.9,2.8678]
["bitfinex","ETHUSD",1735909887848,0.891697,3488.0,3487.0,2.86772]
["bitfinex","ETHUSD",1735909888557,3.22572969,3488.9,3487.3,2.86752]
["bitfinex","ETHUSD",1735909888558,2.86631,3488.8,3487.3,2.86752]
["bitfinex","ETHUSD",1735909888757,0.203,3488.7,3486.7,3.0]
["bitfinex","ETHUSD",1735909889028,0.55,3488.6,3488.0,0.03785711]
["bitfinex","ETHUSD",1735909889320,0.55,3488.4,3488.1,0.04099256]
["bitfinex","ETHUSD",1735909889484,3.778613,3488.4,3488.1,0.04099256]
["bitfinex","ETHUSD",1735909889655,3.22572969,3489.3,3487.0,3.22572969]
["bitfinex","ETHUSD",1735909889858,2.86606,3489.1,3487.7,2.86714]
["bitfinex","ETHUSD",1735909890061,0.203,3489.0,3488.1,2.86682]
["bitfinex","ETHUSD",1735909890308,2.86597,3489.3,3487.4,3.22572969]
["bitfinex","ETHUSD",1735909890309,0.203,3488.9,3487.8,3.22572969]
["bitfinex","ETHUSD",1735909890466,2.86583,3489.4,3488.2,2.86678]
["bitfinex","ETHUSD",1735909890674,0.489583,3489.3,3488.3,2.86669]
["bitfinex","ETHUSD",1735909890899,0.489583,3489.3,3488.2,0.593376]
["bitfinex","ETHUSD",1735909891199,0.203,3489.2,3488.3,0.04052935]
["bitfinex","ETHUSD",1735909891573,0.203,3489.2,3487.9,3.2]
["bitfinex","ETHUSD",1735909891914,0.203,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1735909892071,2.86539,3490.0,3487.9,3.2]
["bitfinex","ETHUSD",1735909892072,3.0,3490.0,3488.6,0.04022875]
["bitfinex","ETHUSD",1735909892271,0.203,3489.9,3488.8,2.86631]
["bitfinex","ETHUSD",1735909892475,2.86517,3490.2,3489.0,2.86611]
["bitfinex","ETHUSD",1735909892697,2.86517,3490.2,3489.2,2.86593]
["bitfinex","ETHUSD",1735909892871,0.203,3490.1,3489.6,2.86558]
["bitfinex","ETHUSD",1735909893077,0.203,3490.1,3489.7,0.040245]
["bitfinex","ETHUSD",1735909893414,0.203,3490.1,3489.8,3.22572969]
["bitfinex","ETHUSD",1735909893610,0.203,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1735909893773,1.147,3490.6,3489.8,3.51479835]
["bitfinex","ETHUSD",1735909893977,0.203,3490.1,3490.0,0.03943245]
["bitfinex","ETHUSD",1735909894672,0.203,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1735909894892,0.203,3490.1,3489.9,0.03943245]
["bitfinex","ETHUSD",1735909895341,0.203,3490.1,3489.2,1.17415824]
["bitfinex","ETHUSD",1735909895606,1.147,3490.6,3490.0,0.03943245]
["bitfinex","ETHUSD",1735909895811,0.203,3490.5,3489.6,2.86562]
["bitfinex","ETHUSD",1735909895969,0.203,3490.5,3490.1,0.03943245]
["bitfinex","ETHUSD",1735909896169,0.203,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1735909896395,0.203,3490.4,3490.2,0.03943245]
["bitfinex","ETHUSD",1735909896712,0.203,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1735909896897,0.203,3490.4,3489.5,0.03943245]
["bitfinex","ETHUSD",1735909897714,0.203,3490.3,3489.5,0.03943245]
["bitfinex","ETHUSD",1735909897887,3.06809,3490.3,3489.5,0.03943245]
["bitfinex","ETHUSD",1735909898089,0.203,3490.3,3489.5,0.03943245]
["bitfinex","ETHUSD",1735909898301,2.86521,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1735909898474,2.86521,3490.2,3489.2,0.03883957]
["bitfinex","ETHUSD",1735909899011,0.203,3490.3,3489.2,0.03883957]
["bitfinex","ETHUSD",1735909899215,2.86525,3490.1,3489.2,0.03883957]
["bitfinex","ETHUSD",1735909899514,0.55,3490.2,3489.2,0.03883957]
["bitfinex","ETHUSD",1735909899676,0.55,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1735909899879,0.911815,3490.2,3489.3,0.03906694]
["bitfinex","ETHUSD",1735909900072,2.86526,3490.1,3489.3,0.03906694]
["bitfinex","ETHUSD",1735909900277,2.86526,3490.1,3489.4,0.03906694]
["bitfinex","ETHUSD",1735909900278,2.86557,3489.7,3489.4,0.03906694]
["bitfinex","ETHUSD",1735909900472,2.86565,3489.6,3488.6,4.04059824]
["bitfinex","ETHUSD",1735909900714,0.55,3490.2,3488.6,4.04059824]
["bitfinex","ETHUSD",1735909900715,2.86574,3489.5,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909900877,0.55,3489.9,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909901076,0.55,3489.7,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909901316,2.86616,3489.0,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909901481,0.55,3489.7,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909901482,3.41631,3488.8,3488.7,0.03906694]
["bitfinex","ETHUSD",1735909901899,3.41631,3488.8,3488.0,1.17415824]
["bitfinex","ETHUSD",1735909901900,0.55,3488.7,3488.0,1.17415824]
["bitfinex","ETHUSD",1735909902211,2.86656,3488.5,3488.1,0.03398824]
["bitfinex","ETHUSD",1735909902373,2.8668,3488.2,3488.1,0.03398824]
["bitfinex","ETHUSD",1735909902569,0.628303,3488.5,3488.1,0.03398824]
["bitfinex","ETHUSD",1735909902841,2.86679,3488.3,3488.1,0.03398824]
["bitfinex","ETHUSD",1735909903015,2.8668,3488.2,3488.1,0.03398824]
["bitfinex","ETHUSD",1735909903170,2.8668,3488.2,3487.9,0.2]
["bitfinex","ETHUSD",1735909903375,2.86652,3488.6,3487.9,0.2]
["bitfinex","ETHUSD",1735909903701,2.86639,3488.8,3487.9,0.2]
["bitfinex","ETHUSD",1735909903891,2.86663,3488.5,3487.9,0.2]
["bitfinex","ETHUSD",1735909904217,2.86673,3488.3,3488.0,0.03284114]
["bitfinex","ETHUSD",1735909905299,0.856939,3488.7,3488.0,0.03284114]
["bitfinex","ETHUSD",1735909905515,2.86682,3488.2,3487.9,0.2]
["bitfinex","ETHUSD",1735909906181,2.86665,3488.4,3487.9,0.2]
["bitfinex","ETHUSD",1735909906403,2.86681,3488.2,3487.9,0.2]
["bitfinex","ETHUSD",1735909906627,3.41646,3488.7,3488.0,0.02663295]
["bitfinex","ETHUSD",1735909906941,3.41646,3488.7,3487.9,0.2]
["bitfinex","ETHUSD",1735909907139,2.86671,3488.4,3488.0,0.02574518]
["bitfinex","ETHUSD",1735909907324,0.361946,3488.6,3487.9,0.2]
["bitfinex","ETHUSD",1735909907698,3.228496,3488.6,3487.9,0.2]
["bitfinex","ETHUSD",1735909908101,2.86688,3488.2,3487.9,0.2]
["bitfinex","ETHUSD",1735909908297,2.86696,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735909909164,2.86675,3488.3,3487.9,0.2]
["bitfinex","ETHUSD",1735909909294,3.1896196,3488.3,3487.9,0.2]
["bitfinex","ETHUSD",1735909909927,2.86656,3488.5,3487.9,0.2]
["bitfinex","ETHUSD",1735909910132,0.361946,3488.6,3487.9,0.2]
["bitfinex","ETHUSD",1735909910380,0.361946,3488.6,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909910381,2.86656,3488.5,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909910544,0.361946,3488.6,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909910837,2.86672,3488.3,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909911042,2.86688,3488.2,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909911343,0.3228296,3488.5,3488.0,0.02597597]
["bitfinex","ETHUSD",1735909911518,0.3228296,3488.5,3487.9,0.2]
["bitfinex","ETHUSD",1735909911718,2.86689,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735909912039,3.153659,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909912199,0.3228296,3488.5,3487.9,0.2]
["bitfinex","ETHUSD",1735909912401,0.203,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909913232,0.203,3488.0,3487.9,0.23412348]
["bitfinex","ETHUSD",1735909913916,0.203,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909914126,3.22572969,3489.3,3487.9,0.2]
["bitfinex","ETHUSD",1735909914127,0.37757297,3489.8,3487.9,0.23753583]
["bitfinex","ETHUSD",1735909914323,2.86607,3489.1,3488.0,2.86697]
["bitfinex","ETHUSD",1735909914527,2.86607,3489.1,3488.1,0.04170648]
["bitfinex","ETHUSD",1735909914723,0.55,3489.6,3488.1,0.04170648]
["bitfinex","ETHUSD",1735909915553,6.61560899,3489.7,3488.1,0.04170648]
["bitfinex","ETHUSD",1735909915554,2.86623,3488.9,3488.1,0.04170648]
["bitfinex","ETHUSD",1735909915751,2.8663,3488.9,3487.9,0.2]
["bitfinex","ETHUSD",1735909915924,2.866,3489.2,3488.0,0.03412348]
["bitfinex","ETHUSD",1735909916111,0.2,3489.5,3488.0,0.03412348]
["bitfinex","ETHUSD",1735909916112,2.86582,3489.4,3488.1,2.86685]
["bitfinex","ETHUSD",1735909916317,2.86606,3489.2,3488.1,2.86685]
["bitfinex","ETHUSD",1735909916530,2.86606,3489.2,3488.2,0.03412348]
["bitfinex","ETHUSD",1735909916915,0.2,3489.1,3488.2,2.90090348]
["bitfinex","ETHUSD",1735909917110,3.06608,3489.1,3488.3,0.29009035]
["bitfinex","ETHUSD",1735909917310,0.2,3489.1,3487.9,0.2]
["bitfinex","ETHUSD",1735909918211,2.86641,3488.7,3487.9,0.2]
["bitfinex","ETHUSD",1735909918411,0.2,3489.1,3487.9,0.2]
["bitfinex","ETHUSD",1735909918638,2.8656,3489.7,3487.9,0.2]
["bitfinex","ETHUSD",1735909918851,0.2,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1735909919060,2.8656,3489.7,3488.7,3.153018]
["bitfinex","ETHUSD",1735909919216,2.86543,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1735909919420,2.86509,3490.3,3488.7,0.286638]
["bitfinex","ETHUSD",1735909919421,0.2,3489.8,3488.7,0.286638]
["bitfinex","ETHUSD",1735909919622,0.2,3489.8,3488.9,2.86618]
["bitfinex","ETHUSD",1735909919858,0.2,3489.8,3488.7,0.286638]
["bitfinex","ETHUSD",1735909920042,0.2,3489.8,3488.8,0.3153128]
["bitfinex","ETHUSD",1735909920216,0.2,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1735909920414,0.2,3489.7,3488.9,2.86623]
["bitfinex","ETHUSD",1735909920616,2.86503,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1735909920816,0.2,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1735909921016,0.2,3490.3,3488.3,3.0]
["bitfinex","ETHUSD",1735909921017,3.0,3490.1,3487.7,4.98696705]
["bitfinex","ETHUSD",1735909921255,3.42572969,3490.3,3488.1,1.59827106]
["bitfinex","ETHUSD",1735909921256,0.64257297,3490.0,3488.1,1.59827106]
["bitfinex","ETHUSD",1735909921461,2.86566,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1735909921673,0.55,3489.8,3488.1,4.04103824]
["bitfinex","ETHUSD",1735909921882,2.86606,3489.2,3488.1,4.04103824]
["bitfinex","ETHUSD",1735909922168,0.2,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1735909922469,0.2,3489.1,3488.2,4.44244583]
["bitfinex","ETHUSD",1735909922671,3.06607,3489.1,3488.2,1.57565583]
["bitfinex","ETHUSD",1735909922845,3.06607,3489.1,3488.2,0.97543927]
["bitfinex","ETHUSD",1735909923047,2.86618,3489.0,3488.2,0.97543927]
["bitfinex","ETHUSD",1735909923270,0.2,3489.1,3488.2,0.97543927]
["bitfinex","ETHUSD",1735909923609,0.2,3489.1,3487.9,0.2]
["bitfinex","ETHUSD",1735909923610,0.55,3488.8,3487.9,0.2]
["bitfinex","ETHUSD",1735909923895,2.86697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909924051,3.06697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909927231,3.61697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735909927398,6.61697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909928657,6.06697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909928864,7.28291597,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909929153,0.2,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909930196,2.86642,3488.7,3487.9,1e-05]
["bitfinex","ETHUSD",1735909930530,0.2,3488.6,3487.9,1e-05]
["bitfinex","ETHUSD",1735909930704,2.86664,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909930889,3.06648,3488.6,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909931206,0.306648,3488.5,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909932194,2.86668,3488.4,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909932390,2.86668,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909932797,2.86673,3488.3,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909933132,2.86673,3488.3,3487.9,1e-05]
["bitfinex","ETHUSD",1735909933617,2.86688,3488.2,3487.9,1e-05]
["bitfinex","ETHUSD",1735909933818,0.286688,3488.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909933992,2.86678,3488.3,3487.9,1e-05]
["bitfinex","ETHUSD",1735909934431,2.86691,3488.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909934632,2.86668,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909934798,2.86672,3488.3,3487.9,1e-05]
["bitfinex","ETHUSD",1735909934997,2.86675,3488.3,3487.9,1e-05]
["bitfinex","ETHUSD",1735909935222,0.341675,3488.2,3487.9,1e-05]
["bitfinex","ETHUSD",1735909935601,2.86689,3488.1,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909935823,0.2,3488.6,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909936023,2.8668,3488.2,3487.9,1e-05]
["bitfinex","ETHUSD",1735909936597,3.2,3488.6,3487.9,1e-05]
["bitfinex","ETHUSD",1735909936805,2.8669,3488.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909937069,0.28669,3488.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909937769,0.28669,3488.1,3488.0,0.02668264]
["bitfinex","ETHUSD",1735909938101,0.55,3488.5,3487.9,1e-05]
["bitfinex","ETHUSD",1735909938371,3.41697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909939405,6.41697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909940167,6.66697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909940711,3.06697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909940911,3.97946148,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909941538,4.52946148,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909943848,2.86351951,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909944149,2.38899888,3489.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909944353,0.199,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1735909944529,0.199,3489.0,3488.3,0.02550877]
["bitfinex","ETHUSD",1735909944724,0.199,3489.0,3488.3,0.31473265]
["bitfinex","ETHUSD",1735909944939,0.199,3489.0,3488.3,0.02550877]
["bitfinex","ETHUSD",1735909944940,2.86633,3488.8,3488.3,0.02550877]
["bitfinex","ETHUSD",1735909945140,2.86655,3488.6,3487.9,1e-05]
["bitfinex","ETHUSD",1735909945317,2.86655,3488.6,3488.0,0.02550877]
["bitfinex","ETHUSD",1735909946055,2.86656,3488.5,3488.0,0.02550877]
["bitfinex","ETHUSD",1735909946235,3.06515,3489.0,3488.0,0.02550877]
["bitfinex","ETHUSD",1735909946436,3.06515,3489.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735909946437,2.86651,3488.6,3487.9,1e-05]
["bitfinex","ETHUSD",1735909946758,2.86664,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909947050,2.86676,3488.3,3487.9,1e-05]
["bitfinex","ETHUSD",1735909947349,2.8669,3488.1,3487.9,1e-05]
["bitfinex","ETHUSD",1735909947515,3.306515,3488.9,3487.9,1e-05]
["bitfinex","ETHUSD",1735909947516,2.86665,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909948251,2.86681,3488.2,3487.9,1e-05]
["bitfinex","ETHUSD",1735909948452,2.86668,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909948652,0.573311,3488.4,3487.9,1e-05]
["bitfinex","ETHUSD",1735909948962,2.86681,3488.2,3487.9,1e-05]
["bitfinex","ETHUSD",1735909949124,2.86663,3488.5,3487.9,1e-05]
["bitfinex","ETHUSD",1735909949656,3.306515,3488.9,3487.8,2.81708]
["bitfinex","ETHUSD",1735909949657,0.199,3488.4,3487.8,2.81708]
["bitfinex","ETHUSD",1735909949865,5.25495888,3489.3,3487.3,3.22572969]
["bitfinex","ETHUSD",1735909949866,2.86613,3489.1,3487.3,3.22572969]
["bitfinex","ETHUSD",1735909950019,0.199,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1735909950659,0.199,3489.0,3487.8,2.86713]
["bitfinex","ETHUSD",1735909950958,0.199,3489.0,3487.9,0.60928597]
["bitfinex","ETHUSD",1735909951255,2.86605,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1735909951413,0.199,3489.1,3488.1,2.86685]
["bitfinex","ETHUSD",1735909951614,2.86616,3489.0,3488.1,2.86685]
["bitfinex","ETHUSD",1735909951819,0.199,3488.9,3488.1,2.86685]
["bitfinex","ETHUSD",1735909952020,0.505516,3488.9,3487.9,3.47631597]
["bitfinex","ETHUSD",1735909952345,0.505516,3488.9,3487.9,0.60928597]
["bitfinex","ETHUSD",1735909952550,2.8664,3488.7,3487.9,0.60928597]
["bitfinex","ETHUSD",1735909952750,2.8664,3488.7,3487.8,2.8671]
["bitfinex","ETHUSD",1735909952955,0.199,3488.9,3487.5,1.17415824]
["bitfinex","ETHUSD",1735909953263,3.77572969,3488.8,3487.5,1.17415824]
["bitfinex","ETHUSD",1735909953464,2.86704,3488.0,3487.5,1.17415824]
["bitfinex","ETHUSD",1735909953633,2.86713,3487.8,3487.5,1.17415824]
["bitfinex","ETHUSD",1735909953826,0.199,3487.7,3487.0,3.62811689]
["bitfinex","ETHUSD",1735909954360,3.06623,3487.7,3487.0,3.62811689]
["bitfinex","ETHUSD",1735909954559,0.505623,3487.7,3487.0,3.62811689]
["bitfinex","ETHUSD",1735909954751,3.06624,3487.7,3487.0,3.62811689]
["bitfinex","ETHUSD",1735909955063,3.06624,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735909955220,0.199,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735909955427,2.86739,3487.5,3486.6,0.98158346]
["bitfinex","ETHUSD",1735909955668,2.86747,3487.4,3486.6,0.98158346]
["bitfinex","ETHUSD",1735909955987,0.199,3487.7,3486.6,1.63121715]
["bitfinex","ETHUSD",1735909956261,0.199,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1735909956420,0.199,3487.7,3486.6,0.64963369]
["bitfinex","ETHUSD",1735909956621,3.06628,3487.7,3486.6,3.51773369]
["bitfinex","ETHUSD",1735909957253,0.199,3487.7,3486.5,1.47237519]
["bitfinex","ETHUSD",1735909957448,2.86771,3487.1,3486.5,1.47237519]
["bitfinex","ETHUSD",1735909957660,2.86771,3487.2,3486.5,1.47237519]
["bitfinex","ETHUSD",1735909957960,2.86771,3487.1,3486.5,1.47237519]
["bitfinex","ETHUSD",1735909958123,2.86738,3487.5,3486.5,2.86817]
["bitfinex","ETHUSD",1735909958318,0.199,3487.7,3486.6,0.286817]
["bitfinex","ETHUSD",1735909958521,0.199,3487.7,3486.5,2.86818]
["bitfinex","ETHUSD",1735909958522,2.86739,3487.5,3486.5,2.86818]
["bitfinex","ETHUSD",1735909958785,0.199,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735909959450,0.199,3487.7,3486.6,2.8681]
["bitfinex","ETHUSD",1735909959451,2.86731,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1735909959849,2.8674,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1735909960057,2.86779,3487.1,3486.2,1.17415824]
["bitfinex","ETHUSD",1735909960446,0.55,3487.6,3486.2,1.17415824]
["bitfinex","ETHUSD",1735909960648,2.86799,3486.8,3486.2,1.17415824]
["bitfinex","ETHUSD",1735909960873,2.86804,3486.7,3486.2,1.17415824]
["bitfinex","ETHUSD",1735909961080,0.199,3486.6,3486.2,1.17415824]
["bitfinex","ETHUSD",1735909961379,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909962754,0.505696,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909963063,2.86836,3486.4,3486.1,1.5582]
["bitfinex","ETHUSD",1735909963579,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909963779,2.86845,3486.2,3486.1,1.5582]
["bitfinex","ETHUSD",1735909964155,2.8683,3486.4,3486.1,1.5582]
["bitfinex","ETHUSD",1735909964455,2.86829,3486.4,3486.1,1.5582]
["bitfinex","ETHUSD",1735909964664,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909964866,3.06716,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909965683,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909965886,2.8682,3486.5,3486.1,1.5582]
["bitfinex","ETHUSD",1735909966079,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909969761,2.86822,3486.5,3486.1,1.5582]
["bitfinex","ETHUSD",1735909970158,0.199,3486.6,3486.1,1.5582]
["bitfinex","ETHUSD",1735909970994,0.199,3486.6,3486.1,1.55240215]
["bitfinex","ETHUSD",1735909971795,0.199,3486.6,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909972156,3.0,3487.5,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909972157,2.86774,3487.1,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909972367,3.06686,3487.0,3486.2,0.18288435]
["bitfinex","ETHUSD",1735909972567,0.199,3486.9,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909972958,2.86805,3486.7,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909973157,0.199,3486.9,3486.2,0.02513103]
["bitfinex","ETHUSD",1735909973357,2.86796,3486.8,3486.1,1.55240215]
["bitfinex","ETHUSD",1735909973591,2.86796,3486.8,3486.2,0.02670144]
["bitfinex","ETHUSD",1735909973793,0.306696,3486.8,3486.2,0.02670144]
["bitfinex","ETHUSD",1735909973954,2.86819,3486.6,3486.2,0.02670144]
["bitfinex","ETHUSD",1735909974561,3.0669,3486.9,3486.2,0.02670144]
["bitfinex","ETHUSD",1735909974788,2.86822,3486.5,3486.1,1.55240215]
["bitfinex","ETHUSD",1735909974978,2.86822,3486.5,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909975188,2.86814,3486.6,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909975404,2.86753,3487.4,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909975405,2.86777,3487.1,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909975710,0.193,3487.0,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909976284,2.86788,3486.9,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909977401,0.193,3486.8,3486.2,0.02657119]
["bitfinex","ETHUSD",1735909980113,2.38899888,3488.4,3486.5,3.22572969]
["bitfinex","ETHUSD",1735909980283,2.86691,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1735909980482,0.54489089,3488.1,3487.2,2.86758]
["bitfinex","ETHUSD",1735909980820,0.54489089,3488.1,3487.3,0.02638397]
["bitfinex","ETHUSD",1735909981118,0.193,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1735909982126,0.193,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1735909982480,0.193,3488.8,3488.7,2.86635]
["bitfinex","ETHUSD",1735909982885,2.38899888,3490.4,3488.7,2.86635]
["bitfinex","ETHUSD",1735909982886,0.193,3489.4,3488.7,3.51236469]
["bitfinex","ETHUSD",1735909983130,0.193,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735909983333,0.193,3489.4,3489.1,6.09176969]
["bitfinex","ETHUSD",1735909983529,0.193,3489.4,3489.2,2.86593]
["bitfinex","ETHUSD",1735909983903,0.193,3489.4,3488.9,2.86617]
["bitfinex","ETHUSD",1735909984232,0.193,3489.4,3488.7,3.51236469]
["bitfinex","ETHUSD",1735909984387,0.193,3489.4,3488.7,0.286635]
["bitfinex","ETHUSD",1735909984705,0.193,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1735909984888,0.193,3489.4,3488.4,5.86661]
["bitfinex","ETHUSD",1735909985221,0.193,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1735909985428,0.193,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1735909985584,0.193,3489.4,3488.3,4.39988793]
["bitfinex","ETHUSD",1735909985781,0.193,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1735909986026,0.193,3489.4,3488.7,3.22572969]
["bitfinex","ETHUSD",1735909986224,0.193,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1735909986541,0.193,3489.4,3489.1,2.86604]
["bitfinex","ETHUSD",1735909986741,0.193,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1735909986947,0.193,3489.4,3488.9,0.89583897]
["bitfinex","ETHUSD",1735909987256,0.193,3489.4,3488.9,3.76202897]
["bitfinex","ETHUSD",1735909987546,0.193,3489.4,3488.7,3.22572969]
["bitfinex","ETHUSD",1735909987755,0.193,3489.4,3488.7,6.09209969]
["bitfinex","ETHUSD",1735909988248,0.193,3489.4,3488.4,1.18947153]
["bitfinex","ETHUSD",1735909988407,0.193,3489.4,3488.3,3.22572969]
["bitfinex","ETHUSD",1735909988607,0.193,3489.4,3488.0,1.17415824]
["bitfinex","ETHUSD",1735909988813,2.86599,3489.2,3488.2,2.86677]
["bitfinex","ETHUSD",1735909989113,0.193,3489.4,3488.1,0.62107253]
["bitfinex","ETHUSD",1735909989114,2.86608,3489.1,3488.1,0.62107253]
["bitfinex","ETHUSD",1735909989336,0.193,3489.4,3487.9,0.0496]
["bitfinex","ETHUSD",1735909989483,0.55,3489.3,3487.9,0.0496]
["bitfinex","ETHUSD",1735909989690,2.8668,3488.3,3487.9,0.0496]
["bitfinex","ETHUSD",1735909989922,2.86689,3488.1,3487.9,0.0496]
["bitfinex","ETHUSD",1735909990101,3.05997,3488.0,3487.9,0.0496]
["bitfinex","ETHUSD",1735909990430,3.365967,3488.0,3487.9,0.0496]
["bitfinex","ETHUSD",1735909994346,0.498997,3488.0,3486.8,2.86754]
["bitfinex","ETHUSD",1735909994653,0.498997,3488.0,3486.9,2.86787]
["bitfinex","ETHUSD",1735909994654,2.86707,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735909994863,0.193,3488.0,3487.1,2.86763]
["bitfinex","ETHUSD",1735909995016,0.193,3488.0,3486.7,3.22572969]
["bitfinex","ETHUSD",1735909995221,0.193,3488.0,3487.1,2.86767]
["bitfinex","ETHUSD",1735909996347,3.06005,3488.0,3486.9,2.86785]
["bitfinex","ETHUSD",1735909996552,2.86732,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1735909996712,2.86712,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735909996909,0.499005,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1735909997123,0.499005,3488.0,3486.3,3.22572969]
["bitfinex","ETHUSD",1735909997320,2.86731,3487.6,3486.3,3.22572969]
["bitfinex","ETHUSD",1735909997525,3.06,3488.0,3486.9,2.86782]
["bitfinex","ETHUSD",1735909997526,0.193,3488.0,3486.9,2.86782]
["bitfinex","ETHUSD",1735909997825,3.05997,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1735909998947,3.05997,3488.0,3486.7,3.22572969]
["bitfinex","ETHUSD",1735909998948,2.86706,3487.9,3486.8,2.86794]
["bitfinex","ETHUSD",1735909999308,3.22572969,3488.6,3486.7,3.22572969]
["bitfinex","ETHUSD",1735909999309,0.193,3487.8,3486.7,3.22572969]
["bitfinex","ETHUSD",1735909999515,0.193,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1735909999709,0.193,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1735909999932,0.193,3487.8,3486.9,2.86787]
["bitfinex","ETHUSD",1735910000134,0.193,3487.8,3486.8,0.32257297]
["bitfinex","ETHUSD",1735910000336,0.193,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1735910000533,0.193,3487.8,3487.1,0.3190343]
["bitfinex","ETHUSD",1735910001398,0.193,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1735910001594,2.86706,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1735910001773,0.193,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1735910001976,0.193,3487.8,3487.0,2.86776]
["bitfinex","ETHUSD",1735910002188,0.193,3487.8,3486.8,0.32257297]
["bitfinex","ETHUSD",1735910002370,0.193,3487.8,3486.9,3.22267027]
["bitfinex","ETHUSD",1735910002568,0.193,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1735910003092,3.06014,3487.8,3486.8,0.32257297]
["bitfinex","ETHUSD",1735910003704,0.193,3487.8,3486.3,3.22572969]
["bitfinex","ETHUSD",1735910003885,2.86737,3487.6,3486.5,2.86817]
["bitfinex","ETHUSD",1735910004199,2.86703,3488.0,3486.3,3.22572969]
["bitfinex","ETHUSD",1735910004200,2.86746,3487.5,3486.3,2.86833]
["bitfinex","ETHUSD",1735910004428,0.19,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1735910004571,0.19,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1735910004909,3.0,3488.8,3486.5,0.60940097]
["bitfinex","ETHUSD",1735910004910,6.09194969,3489.0,3486.7,3.22572969]
["bitfinex","ETHUSD",1735910005111,2.86665,3488.4,3487.3,2.86752]
["bitfinex","ETHUSD",1735910005312,2.86665,3488.4,3486.8,5.86795]
["bitfinex","ETHUSD",1735910005482,0.19,3488.3,3487.1,3.22572969]
["bitfinex","ETHUSD",1735910005684,0.19,3488.2,3487.4,2.86741]
["bitfinex","ETHUSD",1735910005886,0.19,3488.1,3487.2,0.60935397]
["bitfinex","ETHUSD",1735910006211,0.19,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1735910006412,2.86621,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1735910006613,0.19,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735910006819,3.361851,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735910007403,0.495621,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735910007716,0.19,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735910008139,2.86631,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1735910008420,3.05625,3488.9,3487.6,3.0]
["bitfinex","ETHUSD",1735910008715,0.19,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1735910008887,0.19,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735910009096,3.05639,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735910009397,0.305639,3488.6,3487.5,3.22572969]
["bitfinex","ETHUSD",1735910009713,0.19,3488.5,3487.7,2.86714]
["bitfinex","ETHUSD",1735910009920,0.19,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1735910010412,0.19,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1735910011091,0.19,3488.4,3487.5,3.22572969]
["bitfinex","ETHUSD",1735910011495,0.19,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1735910011922,0.19,3488.4,3487.5,3.22572969]
["bitfinex","ETHUSD",1735910012127,0.19,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1735910012304,2.8664,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1735910012623,0.19,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1735910013003,0.19,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1735910013205,0.19,3488.6,3487.5,3.60923806]
["bitfinex","ETHUSD",1735910013400,0.19,3488.6,3487.8,2.86708]
["bitfinex","ETHUSD",1735910013602,2.86626,3488.9,3487.8,2.86708]
["bitfinex","ETHUSD",1735910013929,0.19,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1735910014096,0.19,3488.7,3487.8,2.86708]
["bitfinex","ETHUSD",1735910015735,0.19,3488.6,3487.8,2.86708]
["bitfinex","ETHUSD",1735910016427,0.19,3488.6,3487.8,2.86706]
["bitfinex","ETHUSD",1735910017121,2.86557,3489.7,3488.3,2.86669]
["bitfinex","ETHUSD",1735910017323,2.86583,3489.4,3488.3,2.86669]
["bitfinex","ETHUSD",1735910018236,2.86568,3489.6,3488.4,2.69632752]
["bitfinex","ETHUSD",1735910018434,0.19,3489.5,3488.5,0.26963275]
["bitfinex","ETHUSD",1735910018640,0.19,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1735910019327,0.19,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735910019535,2.86541,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1735910019732,0.19,3489.8,3488.5,0.26963275]
["bitfinex","ETHUSD",1735910019932,3.05556,3489.8,3488.7,2.86635]
["bitfinex","ETHUSD",1735910020247,2.86558,3489.7,3488.6,3.16300603]
["bitfinex","ETHUSD",1735910020856,2.86558,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1735910021649,0.19,3489.8,3488.4,2.69632752]
["bitfinex","ETHUSD",1735910021946,0.19,3489.8,3488.6,2.8664]
["bitfinex","ETHUSD",1735910022151,2.86566,3489.6,3488.6,2.8664]
["bitfinex","ETHUSD",1735910022355,3.171226,3489.6,3488.6,2.8664]
["bitfinex","ETHUSD",1735910022753,3.171226,3489.6,3488.5,0.97937376]
["bitfinex","ETHUSD",1735910022754,0.305566,3489.6,3488.5,0.97937376]
["bitfinex","ETHUSD",1735910022913,0.19,3489.8,3488.5,3.84593376]
["bitfinex","ETHUSD",1735910023118,2.86574,3489.5,3488.5,3.84593376]
["bitfinex","ETHUSD",1735910023439,0.19,3489.8,3488.5,0.97937376]
["bitfinex","ETHUSD",1735910023642,2.86598,3489.2,3488.1,3.87048576]
["bitfinex","ETHUSD",1735910023954,2.86598,3489.2,3488.2,2.86673]
["bitfinex","ETHUSD",1735910024252,3.152578,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1735910024405,0.286598,3489.2,3488.3,2.86665]
["bitfinex","ETHUSD",1735910025052,2.8659,3489.3,3488.3,2.86665]
["bitfinex","ETHUSD",1735910025247,2.86598,3489.3,3488.3,2.86665]
["bitfinex","ETHUSD",1735910025452,2.866,3489.2,3488.1,5.56317752]
["bitfinex","ETHUSD",1735910025752,0.55,3489.4,3488.0,2.86695]
["bitfinex","ETHUSD",1735910025955,2.69632752,3488.9,3487.9,1.17415824]
["bitfinex","ETHUSD",1735910026138,2.86687,3488.2,3487.9,1.17415824]
["bitfinex","ETHUSD",1735910026337,0.19,3488.1,3487.9,1.17415824]
["bitfinex","ETHUSD",1735910026515,2.86697,3488.0,3487.6,1.17415824]
["bitfinex","ETHUSD",1735910026716,0.305697,3488.0,3487.6,1.17415824]
["bitfinex","ETHUSD",1735910026948,0.19,3488.1,3487.6,1.17415824]
["bitfinex","ETHUSD",1735910027521,3.05696,3488.1,3487.6,1.17415824]
["bitfinex","ETHUSD",1735910027866,3.05696,3488.1,3487.0,2.15598294]
["bitfinex","ETHUSD",1735910027867,0.19,3488.1,3487.0,2.15598294]
["bitfinex","ETHUSD",1735910028069,2.86714,3487.8,3487.0,2.15598294]
["bitfinex","ETHUSD",1735910028563,2.86697,3488.0,3487.0,2.15598294]
["bitfinex","ETHUSD",1735910028725,0.592381,3487.9,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029062,2.8673,3487.6,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029258,0.592381,3487.9,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029561,2.86742,3487.5,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029724,2.86713,3487.8,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029725,2.86752,3487.4,3487.0,0.9818247]
["bitfinex","ETHUSD",1735910029925,2.86752,3487.4,3486.4,2.86828]
["bitfinex","ETHUSD",1735910029926,0.286752,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1735910030224,0.286752,3487.3,3486.3,4.04251824]
["bitfinex","ETHUSD",1735910030737,2.86752,3487.4,3486.3,4.04251824]
["bitfinex","ETHUSD",1735910030738,0.592381,3487.9,3486.3,1.17415824]
["bitfinex","ETHUSD",1735910031097,2.86726,3487.7,3486.6,2.86809]
["bitfinex","ETHUSD",1735910031687,2.86726,3487.7,3486.0,4.98761898]
["bitfinex","ETHUSD",1735910031688,2.86726,3487.7,3486.7,2.86801]
["bitfinex","ETHUSD",1735910032298,0.592381,3487.9,3486.4,2.15655617]
["bitfinex","ETHUSD",1735910032595,0.19,3487.8,3486.4,5.87413675]
["bitfinex","ETHUSD",1735910032798,0.3649511,3487.7,3486.8,2.86793]
["bitfinex","ETHUSD",1735910033356,0.19,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1735910033670,0.19,3487.5,3487.1,2.86763]
["bitfinex","ETHUSD",1735910033872,0.19,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1735910034036,0.19,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1735910034370,0.19,3487.5,3486.9,0.35419882]
["bitfinex","ETHUSD",1735910034531,0.19,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1735910034734,0.19,3487.5,3487.0,2.86776]
["bitfinex","ETHUSD",1735910035233,2.86689,3488.1,3486.9,1.47408845]
["bitfinex","ETHUSD",1735910035463,0.185,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1735910036874,2.86684,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1735910037057,0.185,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1735910037377,0.185,3487.8,3486.9,1.17415824]
["bitfinex","ETHUSD",1735910037534,0.185,3487.7,3486.9,2.64824669]
["bitfinex","ETHUSD",1735910038072,0.185,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1735910038232,0.185,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1735910038438,0.185,3487.5,3486.9,3.63102168]
["bitfinex","ETHUSD",1735910038638,0.185,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1735910039551,0.185,3487.5,3487.2,0.98277499]
["bitfinex","ETHUSD",1735910040075,0.55,3488.8,3487.3,2.86747]
["bitfinex","ETHUSD",1735910040076,2.86676,3488.3,3487.3,2.86747]
["bitfinex","ETHUSD",1735910040278,0.185,3488.2,3487.3,2.86747]
["bitfinex","ETHUSD",1735910040778,0.185,3488.2,3487.1,2.86767]
["bitfinex","ETHUSD",1735910040976,0.305174,3488.1,3487.1,2.86767]
["bitfinex","ETHUSD",1735910041155,0.305174,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1735910041357,0.305174,3488.1,3487.0,3.79690176]
["bitfinex","ETHUSD",1735910041686,3.22638162,3489.5,3487.2,3.22638162]
["bitfinex","ETHUSD",1735910041876,2.86612,3489.1,3488.0,2.8669]
["bitfinex","ETHUSD",1735910042037,0.185,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1735910042449,2.86607,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1735910042650,3.22638162,3489.9,3487.4,2.86739]
["bitfinex","ETHUSD",1735910042651,2.38899888,3489.9,3488.0,3.22638162]
["bitfinex","ETHUSD",1735910042881,2.38899888,3489.9,3488.6,2.86645]
["bitfinex","ETHUSD",1735910042882,0.185,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1735910043175,0.185,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1735910043379,0.185,3489.0,3488.4,2.86661]
["bitfinex","ETHUSD",1735910043717,0.185,3489.0,3488.0,3.22638162]
["bitfinex","ETHUSD",1735910043718,0.185,3488.9,3488.0,3.22638162]
["bitfinex","ETHUSD",1735910043913,0.185,3488.8,3488.3,2.86665]
["bitfinex","ETHUSD",1735910044197,2.8659,3489.3,3488.3,2.86666]
["bitfinex","ETHUSD",1735910044198,0.185,3488.7,3488.3,2.86666]
["bitfinex","ETHUSD",1735910044403,0.185,3488.7,3488.3,4.34074845]
["bitfinex","ETHUSD",1735910045005,0.185,3488.7,3488.3,1.47408845]
["bitfinex","ETHUSD",1735910045524,0.185,3488.6,3488.3,1.47408845]
["bitfinex","ETHUSD",1735910045728,0.185,3488.6,3488.1,1.47408845]
["bitfinex","ETHUSD",1735910046698,0.185,3488.6,3488.1,4.34096845]
["bitfinex","ETHUSD",1735910046882,0.185,3488.6,3488.0,4.20903579]
["bitfinex","ETHUSD",1735910047196,0.185,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1735910047796,0.185,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1735910048296,0.185,3488.5,3488.3,2.86668]
["bitfinex","ETHUSD",1735910048696,0.185,3488.5,3488.1,2.15681241]
["bitfinex","ETHUSD",1735910048883,0.185,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1735910049057,0.185,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1735910050797,0.185,3488.5,3488.1,2.64824669]
["bitfinex","ETHUSD",1735910051099,2.86571,3489.6,3488.1,2.64824669]
["bitfinex","ETHUSD",1735910051303,0.55,3489.4,3488.3,0.98325471]
["bitfinex","ETHUSD",1735910051464,2.86621,3489.0,3488.3,0.98325471]
["bitfinex","ETHUSD",1735910051862,2.86625,3488.9,3488.3,0.98325471]
["bitfinex","ETHUSD",1735910052196,2.86625,3488.9,3487.9,4.34110845]
["bitfinex","ETHUSD",1735910052758,0.55,3489.2,3487.9,1.47408845]
["bitfinex","ETHUSD",1735910053075,2.86606,3489.1,3487.8,1.47408845]
["bitfinex","ETHUSD",1735910053255,0.64717682,3489.0,3487.8,1.47408845]
["bitfinex","ETHUSD",1735910053976,0.64717682,3489.0,3487.8,0.98355092]
["bitfinex","ETHUSD",1735910053977,2.86639,3488.8,3487.8,0.98355092]
["bitfinex","ETHUSD",1735910054380,2.86639,3488.8,3487.8,3.85062092]
["bitfinex","ETHUSD",1735910054562,0.64717682,3489.0,3487.8,3.85062092]
["bitfinex","ETHUSD",1735910054563,0.185,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1735910054905,0.185,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1735910055202,3.51335682,3489.0,3487.8,0.98355092]
["bitfinex","ETHUSD",1735910055203,0.185,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1735910055578,0.185,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1735910055775,0.185,3488.5,3487.8,0.98355092]
["bitfinex","ETHUSD",1735910055994,0.185,3488.5,3487.9,1.65949217]
["bitfinex","ETHUSD",1735910056189,0.185,3488.5,3488.0,2.69563016]
["bitfinex","ETHUSD",1735910056404,0.185,3488.5,3488.1,2.86685]
["bitfinex","ETHUSD",1735910056702,0.185,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1735910057309,0.185,3488.5,3488.1,2.15737168]
["bitfinex","ETHUSD",1735910057512,2.69563016,3490.2,3488.3,2.69563016]
["bitfinex","ETHUSD",1735910057713,2.86545,3489.9,3488.8,2.86624]
["bitfinex","ETHUSD",1735910057889,2.86549,3489.8,3488.8,2.86624]
["bitfinex","ETHUSD",1735910058084,2.86549,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1735910058085,2.86557,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1735910058285,0.526557,3489.7,3488.6,2.69563016]
["bitfinex","ETHUSD",1735910058489,0.185,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1735910058695,0.185,3489.5,3488.6,5.56207016]
["bitfinex","ETHUSD",1735910059386,0.185,3489.5,3488.8,2.86623]
["bitfinex","ETHUSD",1735910059913,0.185,3489.5,3488.7,0.98259575]
["bitfinex","ETHUSD",1735910060113,0.490061,3489.5,3488.7,0.98259575]
["bitfinex","ETHUSD",1735910060417,0.185,3489.5,3488.6,2.86639]
["bitfinex","ETHUSD",1735910060771,0.185,3489.5,3488.5,1.17415824]
["bitfinex","ETHUSD",1735910061011,3.55,3489.4,3488.5,1.17415824]
["bitfinex","ETHUSD",1735910061207,0.185,3489.5,3488.5,1.17415824]
["bitfinex","ETHUSD",1735910061386,3.05081,3489.5,3488.5,1.17415824]
["bitfinex","ETHUSD",1735910061589,3.05081,3489.5,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910061590,0.305081,3489.4,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910061790,0.55,3489.4,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910062003,2.86615,3489.0,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910062341,5.88063016,3489.5,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910062477,2.86607,3489.1,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910062674,8.74644016,3489.5,3488.3,2.86672]
["bitfinex","ETHUSD",1735910062675,2.86594,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735910062874,2.86594,3489.3,3488.0,2.69563016]
["bitfinex","ETHUSD",1735910062875,0.185,3489.2,3488.4,2.86661]
["bitfinex","ETHUSD",1735910063317,0.185,3489.2,3488.0,2.69563016]
["bitfinex","ETHUSD",1735910063480,0.185,3489.2,3488.2,2.86677]
["bitfinex","ETHUSD",1735910064038,2.86593,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735910064199,2.86593,3489.3,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910064200,0.185,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1735910064403,0.185,3489.1,3488.2,1.17415824]
["bitfinex","ETHUSD",1735910064619,0.185,3489.1,3488.2,4.04094824]
["bitfinex","ETHUSD",1735910064827,0.185,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1735910065303,0.182,3489.0,3488.3,2.86665]
["bitfinex","ETHUSD",1735910065903,0.182,3489.0,3488.1,1.47435237]
["bitfinex","ETHUSD",1735910066104,0.182,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1735910066741,0.182,3489.0,3488.2,2.86677]
["bitfinex","ETHUSD",1735910067524,0.182,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1735910070048,0.182,3488.9,3488.4,0.98296536]
["bitfinex","ETHUSD",1735910070540,3.0,3489.7,3488.5,2.86654]
["bitfinex","ETHUSD",1735910070541,2.86568,3489.6,3488.5,2.86654]
["bitfinex","ETHUSD",1735910070755,2.86534,3490.0,3488.4,0.98296536]
["bitfinex","ETHUSD",1735910070756,0.768568,3489.5,3488.4,0.98296536]
["bitfinex","ETHUSD",1735910071043,2.86583,3489.4,3488.4,0.98296536]
["bitfinex","ETHUSD",1735910071413,2.86591,3489.3,3488.4,0.98296536]
["bitfinex","ETHUSD",1735910071642,2.86591,3489.3,3488.4,3.84958536]
["bitfinex","ETHUSD",1735910071804,2.86538,3490.0,3488.6,2.69563016]
["bitfinex","ETHUSD",1735910072014,2.86564,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1735910072214,0.182,3489.6,3488.6,2.69563016]
["bitfinex","ETHUSD",1735910072420,0.182,3489.6,3488.3,4.16998253]
["bitfinex","ETHUSD",1735910072623,2.86597,3489.3,3488.3,7.03669253]
["bitfinex","ETHUSD",1735910073320,2.86576,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1735910073660,3.04767,3489.6,3488.6,5.56203016]
["bitfinex","ETHUSD",1735910073831,2.86567,3489.6,3488.6,5.56203016]
["bitfinex","ETHUSD",1735910074155,0.182,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1735910075453,0.182,3489.5,3488.7,2.81639]
["bitfinex","ETHUSD",1735910076177,0.182,3489.5,3488.5,0.55621802]
["bitfinex","ETHUSD",1735910076178,0.182,3489.5,3488.4,1.17415824]
["bitfinex","ETHUSD",1735910076337,2.86609,3489.1,3488.4,1.17415824]
["bitfinex","ETHUSD",1735910076536,3.152699,3489.1,3488.4,1.17415824]
["bitfinex","ETHUSD",1735910077354,2.86648,3488.6,3488.4,1.17415824]
["bitfinex","ETHUSD",1735910077549,3.04856,3488.5,3488.4,1.17415824]
["bitfinex","ETHUSD",1735910077979,3.04856,3488.5,3488.2,2.46071077]
["bitfinex","ETHUSD",1735910078277,0.182,3488.5,3488.2,2.46071077]
["bitfinex","ETHUSD",1735910079044,0.182,3488.5,3487.7,3.67991447]
["bitfinex","ETHUSD",1735910079469,0.182,3488.5,3487.7,7.64302312]
["bitfinex","ETHUSD",1735910079865,0.182,3488.5,3487.8,3.63486901]
["bitfinex","ETHUSD",1735910080162,0.182,3488.5,3488.0,5.56253016]
["bitfinex","ETHUSD",1735910080375,0.182,3488.5,3488.0,2.69563016]
["bitfinex","ETHUSD",1735910080551,0.182,3488.5,3487.8,6.50196901]
["bitfinex","ETHUSD",1735910080761,0.182,3488.5,3487.9,1.20547352]
["bitfinex","ETHUSD",1735910081177,0.182,3488.5,3488.1,2.46071077]
["bitfinex","ETHUSD",1735910082389,0.182,3488.5,3488.0,2.46071077]
["bitfinex","ETHUSD",1735910082591,2.86689,3488.1,3488.0,2.46071077]
["bitfinex","ETHUSD",1735910083458,2.86706,3487.9,3487.5,1.17415824]
["bitfinex","ETHUSD",1735910083652,2.86721,3487.8,3487.5,1.17415824]
["bitfinex","ETHUSD",1735910083887,2.8673,3487.6,3487.5,1.17415824]
["bitfinex","ETHUSD",1735910084548,0.286721,3487.8,3487.2,4.31411964]
["bitfinex","ETHUSD",1735910084549,2.86749,3487.4,3487.2,1.48103872]
["bitfinex","ETHUSD",1735910084780,0.182,3487.3,3487.2,1.48103872]
["bitfinex","ETHUSD",1735910085692,3.04954,3487.3,3486.9,0.98759928]
["bitfinex","ETHUSD",1735910085881,2.86765,3487.2,3486.9,0.98759928]
["bitfinex","ETHUSD",1735910086084,2.86773,3487.1,3486.9,0.98759928]
["bitfinex","ETHUSD",1735910086695,2.86773,3487.1,3486.6,0.98759928]
["bitfinex","ETHUSD",1735910086885,0.304965,3487.2,3486.6,0.98759928]
["bitfinex","ETHUSD",1735910087670,0.182,3487.1,3486.4,0.98759928]
["bitfinex","ETHUSD",1735910087883,0.182,3487.1,3486.5,5.56378016]
["bitfinex","ETHUSD",1735910088697,0.182,3487.1,3486.6,2.468638]
["bitfinex","ETHUSD",1735910089496,3.04973,3487.1,3486.4,1.17415824]
["bitfinex","ETHUSD",1735910089730,0.182,3487.1,3486.4,1.17415824]
["bitfinex","ETHUSD",1735910090850,3.04972,3487.1,3486.2,3.8697884]
["bitfinex","ETHUSD",1735910091560,3.04972,3487.1,3486.3,1.01275432]
["bitfinex","ETHUSD",1735910091760,2.86783,3487.0,3486.3,1.01275432]
["bitfinex","ETHUSD",1735910092021,0.304983,3486.9,3486.3,1.01275432]
["bitfinex","ETHUSD",1735910092234,3.172883,3486.9,3486.3,1.01275432]
["bitfinex","ETHUSD",1735910092529,3.172883,3486.9,3486.3,0.02515504]
["bitfinex","ETHUSD",1735910093004,3.172883,3486.9,3486.4,0.02535846]
["bitfinex","ETHUSD",1735910093207,3.172883,3486.9,3486.0,2.65519696]
["bitfinex","ETHUSD",1735910093696,3.172883,3486.9,3486.0,2.46638031]
["bitfinex","ETHUSD",1735910093697,0.304983,3486.9,3486.0,2.46638031]
["bitfinex","ETHUSD",1735910093856,2.86788,3486.9,3486.5,0.02535846]
["bitfinex","ETHUSD",1735910094209,2.86788,3486.9,3486.6,0.02535846]
["bitfinex","ETHUSD",1735910094501,3.04974,3487.1,3486.0,3.85393159]
["bitfinex","ETHUSD",1735910094733,2.86779,3487.0,3486.1,0.02535846]
["bitfinex","ETHUSD",1735910095322,2.86749,3487.4,3486.3,2.8683]
["bitfinex","ETHUSD",1735910095632,3.04655,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735910096488,0.179,3487.2,3486.5,5.56379016]
["bitfinex","ETHUSD",1735910096825,0.179,3487.1,3486.6,0.02540728]
["bitfinex","ETHUSD",1735910097027,0.179,3487.1,3486.6,2.89345728]
["bitfinex","ETHUSD",1735910097619,0.179,3487.0,3486.6,2.89345728]
["bitfinex","ETHUSD",1735910097821,4.01491,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1735910098130,3.179,3488.0,3487.2,2.89302728]
["bitfinex","ETHUSD",1735910098361,0.179,3488.0,3487.2,2.89302728]
["bitfinex","ETHUSD",1735910098694,0.179,3487.9,3487.2,2.89302728]
["bitfinex","ETHUSD",1735910098892,0.179,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1735910099097,0.179,3487.9,3487.1,0.02540728]
["bitfinex","ETHUSD",1735910099897,0.179,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735910100160,0.179,3487.9,3487.2,3.15692273]
["bitfinex","ETHUSD",1735910100650,0.179,3487.9,3487.2,0.28930273]
["bitfinex","ETHUSD",1735910101068,0.179,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1735910101276,0.179,3487.9,3487.1,2.69563016]
["bitfinex","ETHUSD",1735910101480,0.55,3487.8,3486.6,1.17415824]
["bitfinex","ETHUSD",1735910101784,2.86734,3487.6,3486.6,4.04225824]
["bitfinex","ETHUSD",1735910101981,2.86734,3487.6,3486.6,5.08880993]
["bitfinex","ETHUSD",1735910102535,0.55,3487.4,3486.6,1.17415824]
["bitfinex","ETHUSD",1735910102736,0.55,3487.3,3486.6,1.17415824]
["bitfinex","ETHUSD",1735910102998,0.55,3487.3,3486.1,4.04266824]
["bitfinex","ETHUSD",1735910103791,2.86768,3487.2,3486.1,4.04266824]
["bitfinex","ETHUSD",1735910103995,0.586768,3487.1,3486.1,2.86851]
["bitfinex","ETHUSD",1735910104293,3.454528,3487.1,3486.1,5.56414016]
["bitfinex","ETHUSD",1735910104677,0.586768,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1735910104881,0.586768,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1735910105234,0.179,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1735910105852,0.179,3487.0,3486.4,0.02510629]
["bitfinex","ETHUSD",1735910106053,0.179,3487.0,3486.4,2.89332629]
["bitfinex","ETHUSD",1735910106379,0.179,3487.0,3486.4,3.45222194]
["bitfinex","ETHUSD",1735910106738,0.179,3487.0,3486.4,2.89332629]
["bitfinex","ETHUSD",1735910107535,0.179,3487.0,3486.4,0.02510629]
["bitfinex","ETHUSD",1735910107873,0.179,3487.0,3486.2,2.86841]
["bitfinex","ETHUSD",1735910108033,0.179,3487.0,3486.5,0.02563517]
["bitfinex","ETHUSD",1735910108240,0.179,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910108465,0.179,3487.0,3486.6,0.02563517]
["bitfinex","ETHUSD",1735910108635,0.179,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910108837,3.04679,3487.0,3486.7,0.02563517]
["bitfinex","ETHUSD",1735910109049,2.86808,3486.7,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910109272,0.286808,3486.6,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910109442,2.86808,3486.7,3485.8,5.56440016]
["bitfinex","ETHUSD",1735910109839,0.179,3487.0,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910110180,0.179,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1735910110181,2.86789,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1735910110375,0.179,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910110580,3.04679,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910110787,2.86788,3486.9,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910111282,0.483679,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910111584,2.86789,3486.9,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910111964,0.179,3487.0,3486.1,2.69563016]
["bitfinex","ETHUSD",1735910112366,0.179,3487.0,3486.2,2.86841]
["bitfinex","ETHUSD",1735910112573,0.179,3487.0,3486.2,3.42481402]
["bitfinex","ETHUSD",1735910112758,0.179,3487.0,3486.2,0.55640402]
["bitfinex","ETHUSD",1735910112958,3.04679,3487.0,3486.1,5.56414016]
["bitfinex","ETHUSD",1735910113349,0.179,3487.0,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910113553,2.86802,3486.8,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910113758,0.179,3487.0,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910114074,2.86812,3486.6,3485.8,2.69563016]
["bitfinex","ETHUSD",1735910114581,2.86812,3486.6,3485.8,3.70085195]
["bitfinex","ETHUSD",1735910115669,2.8683,3486.4,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910116184,2.86837,3486.3,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910116370,2.86849,3486.2,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910116579,0.55,3486.5,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910116884,2.8687,3485.9,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910117048,0.179,3485.8,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910118772,3.04778,3485.8,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910120259,3.59778,3485.8,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910120974,6.59778,3485.8,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910121178,7.81397902,3485.8,3485.7,1.55240215]
["bitfinex","ETHUSD",1735910121618,7.81397902,3485.8,3484.3,1.17415824]
["bitfinex","ETHUSD",1735910121619,2.86993,3484.4,3484.3,1.17415824]
["bitfinex","ETHUSD",1735910121826,3.04893,3484.4,3484.3,1.17415824]
["bitfinex","ETHUSD",1735910122187,3.59893,3484.4,3484.3,1.17415824]
["bitfinex","ETHUSD",1735910122482,4.51535802,3484.4,3484.3,1.17415824]
["bitfinex","ETHUSD",1735910122991,0.55,3484.3,3483.4,0.98647687]
["bitfinex","ETHUSD",1735910123373,2.87026,3484.1,3483.4,0.98647687]
["bitfinex","ETHUSD",1735910124090,0.55,3484.3,3483.0,2.87106]
["bitfinex","ETHUSD",1735910124091,2.87011,3484.2,3483.0,2.87106]
["bitfinex","ETHUSD",1735910124422,2.87011,3484.2,3483.1,2.871]
["bitfinex","ETHUSD",1735910124583,2.87018,3484.1,3483.1,3.42766302]
["bitfinex","ETHUSD",1735910124789,2.87018,3484.1,3483.1,0.55666302]
["bitfinex","ETHUSD",1735910125325,2.87027,3484.0,3483.1,0.55666302]
["bitfinex","ETHUSD",1735910126028,2.87047,3483.8,3482.7,7.04481954]
["bitfinex","ETHUSD",1735910126183,2.87046,3483.8,3482.7,4.17350954]
["bitfinex","ETHUSD",1735910126622,3.0,3484.3,3482.7,2.69563016]
["bitfinex","ETHUSD",1735910126819,0.55,3484.1,3482.7,2.69563016]
["bitfinex","ETHUSD",1735910127024,0.55,3484.2,3482.7,5.56693016]
["bitfinex","ETHUSD",1735910127327,2.87044,3483.8,3482.7,6.59791322]
["bitfinex","ETHUSD",1735910127532,0.55,3484.0,3482.7,6.59791322]
["bitfinex","ETHUSD",1735910127826,2.87054,3483.7,3482.7,3.72661322]
["bitfinex","ETHUSD",1735910127997,0.55,3484.0,3482.6,0.56874215]
["bitfinex","ETHUSD",1735910128203,2.87072,3483.5,3482.4,2.69563016]
["bitfinex","ETHUSD",1735910128528,0.55,3484.0,3482.1,5.57744016]
["bitfinex","ETHUSD",1735910128529,2.87085,3483.3,3482.1,5.57744016]
["bitfinex","ETHUSD",1735910128704,2.87093,3483.2,3482.1,5.57744016]
["bitfinex","ETHUSD",1735910128906,3.175723,3483.2,3482.1,6.68340559]
["bitfinex","ETHUSD",1735910129214,2.87125,3482.8,3482.1,0.01]
["bitfinex","ETHUSD",1735910129404,3.55,3482.9,3482.1,0.01]
["bitfinex","ETHUSD",1735910129606,2.87133,3482.7,3482.1,0.01]
["bitfinex","ETHUSD",1735910130201,3.0,3482.9,3482.1,0.01]
["bitfinex","ETHUSD",1735910130406,2.87153,3482.5,3482.1,0.01]
["bitfinex","ETHUSD",1735910130603,0.177,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910131300,0.177,3482.4,3482.1,2.70563016]
["bitfinex","ETHUSD",1735910131500,0.177,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735910132650,0.177,3482.4,3482.3,2.95216298]
["bitfinex","ETHUSD",1735910132835,0.177,3482.4,3482.3,0.08050298]
["bitfinex","ETHUSD",1735910133207,0.177,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910133409,0.177,3482.4,3482.3,0.08050298]
["bitfinex","ETHUSD",1735910133646,0.177,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910133867,0.177,3482.4,3482.3,0.08050298]
["bitfinex","ETHUSD",1735910134010,0.177,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910134212,0.177,3482.4,3482.3,0.08050298]
["bitfinex","ETHUSD",1735910134426,0.177,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910134828,0.177,3482.4,3482.2,0.08050298]
["bitfinex","ETHUSD",1735910135354,3.353433,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910135728,0.481843,3482.4,3482.2,0.08050298]
["bitfinex","ETHUSD",1735910135990,0.481843,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735910136130,2.87166,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1735910136326,3.42174,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910136528,3.8120983,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910136966,6.8120983,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910139188,6.9890983,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910139735,6.4390983,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910141203,3.5673583,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1735910141338,3.5673583,3482.2,3480.7,5.56856016]
["bitfinex","ETHUSD",1735910141339,2.69563016,3482.0,3480.7,2.87297]
["bitfinex","ETHUSD",1735910141700,3.84047885,3481.9,3480.9,2.87281]
["bitfinex","ETHUSD",1735910141838,0.177,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1735910142033,0.177,3481.8,3481.0,0.08064157]
["bitfinex","ETHUSD",1735910142793,0.177,3481.7,3481.0,2.95337157]
["bitfinex","ETHUSD",1735910143130,3.42185,3482.1,3481.0,2.95337157]
["bitfinex","ETHUSD",1735910143395,0.177,3482.0,3481.0,2.95337157]
["bitfinex","ETHUSD",1735910143632,0.177,3482.0,3481.0,3.51827174]
["bitfinex","ETHUSD",1735910143919,3.3903583,3482.2,3481.1,2.87263]
["bitfinex","ETHUSD",1735910144052,0.177,3482.1,3481.3,2.69563016]
["bitfinex","ETHUSD",1735910144256,2.87144,3482.6,3481.5,2.87225]
["bitfinex","ETHUSD",1735910144508,2.87144,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1735910144509,0.177,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1735910144912,0.177,3482.5,3481.7,0.0805845]
["bitfinex","ETHUSD",1735910145518,0.481844,3482.5,3481.7,0.0805845]
["bitfinex","ETHUSD",1735910145814,2.87168,3482.3,3481.2,2.87254]
["bitfinex","ETHUSD",1735910146036,0.177,3482.5,3481.0,2.69563016]
["bitfinex","ETHUSD",1735910146037,0.177,3482.5,3481.0,5.56834016]
["bitfinex","ETHUSD",1735910146157,0.55,3482.2,3481.3,0.0805845]
["bitfinex","ETHUSD",1735910146360,0.55,3482.1,3480.7,2.69563016]
["bitfinex","ETHUSD",1735910146673,0.55,3482.1,3480.8,0.0805845]
["bitfinex","ETHUSD",1735910146674,2.87217,3481.7,3480.8,0.0805845]
["bitfinex","ETHUSD",1735910146861,0.55,3482.1,3480.8,0.0805845]
["bitfinex","ETHUSD",1735910147062,2.87208,3481.8,3480.4,2.69563016]
["bitfinex","ETHUSD",1735910147320,2.87234,3481.5,3480.9,0.0805845]
["bitfinex","ETHUSD",1735910147597,2.87253,3481.3,3481.0,0.0805845]
["bitfinex","ETHUSD",1735910147808,0.177,3481.4,3481.0,0.0805845]
["bitfinex","ETHUSD",1735910147972,2.87265,3481.1,3480.0,2.69563016]
["bitfinex","ETHUSD",1735910148170,3.177615,3481.1,3480.1,5.94598605]
["bitfinex","ETHUSD",1735910148831,3.177615,3481.1,3480.1,2.94598605]
["bitfinex","ETHUSD",1735910149120,3.177615,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1735910149323,3.177615,3481.1,3480.1,0.07085938]
["bitfinex","ETHUSD",1735910149529,0.304965,3481.1,3479.8,3.23761414]
["bitfinex","ETHUSD",1735910149661,3.04947,3481.4,3480.2,2.94418938]
["bitfinex","ETHUSD",1735910149995,0.177,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1735910150200,2.87223,3481.7,3480.7,2.87294]
["bitfinex","ETHUSD",1735910150361,0.177,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1735910150557,3.12097,3483.2,3480.2,6.23761414]
["bitfinex","ETHUSD",1735910150833,0.177,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1735910150959,2.87142,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1735910151179,0.177,3482.1,3481.7,0.07137308]
["bitfinex","ETHUSD",1735910151518,0.177,3482.1,3481.7,2.94350308]
["bitfinex","ETHUSD",1735910151682,0.177,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1735910152006,0.177,3482.1,3481.1,9.11019414]
["bitfinex","ETHUSD",1735910152007,0.177,3482.1,3481.8,0.07182969]
["bitfinex","ETHUSD",1735910152397,0.177,3482.1,3481.1,3.23761414]
["bitfinex","ETHUSD",1735910152597,0.177,3482.1,3481.9,0.07121818]
["bitfinex","ETHUSD",1735910152799,0.177,3482.1,3481.3,2.87249]
["bitfinex","ETHUSD",1735910153001,0.177,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1735910153213,0.177,3482.1,3481.4,2.9424687]
["bitfinex","ETHUSD",1735910153397,0.177,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1735910153603,2.87095,3483.2,3481.8,0.287206]
["bitfinex","ETHUSD",1735910153912,3.019,3484.5,3481.8,0.287206]
["bitfinex","ETHUSD",1735910153913,0.177,3482.3,3481.8,0.287206]
["bitfinex","ETHUSD",1735910154113,0.177,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1735910154316,2.87097,3483.2,3482.2,2.87173]
["bitfinex","ETHUSD",1735910154515,0.464097,3483.1,3482.2,0.06997905]
["bitfinex","ETHUSD",1735910154700,3.04801,3483.1,3482.2,0.06997905]
["bitfinex","ETHUSD",1735910154903,3.04801,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1735910155106,3.04801,3483.1,3482.3,0.06997905]
["bitfinex","ETHUSD",1735910155284,3.04801,3483.1,3482.2,0.06984051]
["bitfinex","ETHUSD",1735910155485,3.04801,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1735910155798,3.352811,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1735910156009,3.04801,3483.1,3482.2,0.06984051]
["bitfinex","ETHUSD",1735910156204,2.87101,3483.1,3482.2,0.06984051]
["bitfinex","ETHUSD",1735910156396,0.177,3483.0,3482.2,0.06984051]
["bitfinex","ETHUSD",1735910157393,3.04815,3483.0,3482.0,2.87188]
["bitfinex","ETHUSD",1735910157598,0.55,3482.9,3482.3,0.06976717]
["bitfinex","ETHUSD",1735910157790,0.55,3482.9,3481.5,3.23761414]
["bitfinex","ETHUSD",1735910157791,2.87117,3482.9,3481.5,3.23761414]
["bitfinex","ETHUSD",1735910157991,3.176147,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1735910158187,0.304817,3482.8,3481.6,0.06975902]
["bitfinex","ETHUSD",1735910158517,2.87146,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1735910158701,2.87146,3482.6,3481.7,0.06975902]
["bitfinex","ETHUSD",1735910158897,2.87146,3482.6,3481.6,2.8722]
["bitfinex","ETHUSD",1735910159098,2.87146,3482.6,3481.8,0.06975902]
["bitfinex","ETHUSD",1735910159302,2.87146,3482.6,3481.6,2.8722]
["bitfinex","ETHUSD",1735910159502,3.213606,3482.6,3481.9,0.06975902]
["bitfinex","ETHUSD",1735910159731,3.213606,3482.6,3481.6,2.8722]
["bitfinex","ETHUSD",1735910159935,3.213606,3482.6,3482.0,0.06975902]
["bitfinex","ETHUSD",1735910160229,2.87158,3482.4,3482.1,0.06975902]
["bitfinex","ETHUSD",1735910160587,0.342146,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1735910160789,0.177,3483.0,3482.2,0.06975902]
["bitfinex","ETHUSD",1735910161012,0.177,3483.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735910161213,2.87127,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1735910161417,2.87127,3482.8,3482.0,0.06975902]
["bitfinex","ETHUSD",1735910161418,0.177,3482.7,3482.0,0.06975902]
["bitfinex","ETHUSD",1735910161618,2.87145,3482.6,3481.5,2.87229]
["bitfinex","ETHUSD",1735910161825,0.177,3482.7,3481.5,2.87229]
["bitfinex","ETHUSD",1735910161826,3.176375,3482.5,3482.1,0.06975902]
["bitfinex","ETHUSD",1735910162031,2.87159,3482.4,3481.5,2.87229]
["bitfinex","ETHUSD",1735910162327,2.87159,3482.4,3482.2,0.06975902]
["bitfinex","ETHUSD",1735910162527,2.87159,3482.4,3481.5,2.87229]
["bitfinex","ETHUSD",1735910162727,2.87159,3482.4,3482.3,0.06975902]
["bitfinex","ETHUSD",1735910162927,3.2069335,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1735910163425,3.2069335,3482.4,3481.6,0.06975902]
["bitfinex","ETHUSD",1735910163934,0.3353435,3482.4,3481.6,0.06975902]
["bitfinex","ETHUSD",1735910164119,2.87147,3482.6,3481.6,0.06975902]
["bitfinex","ETHUSD",1735910164314,0.177,3482.5,3481.0,3.23761414]
["bitfinex","ETHUSD",1735910164634,2.87207,3481.8,3481.1,0.06795529]
["bitfinex","ETHUSD",1735910164955,2.87218,3481.7,3480.9,1.17415824]
["bitfinex","ETHUSD",1735910165251,2.87251,3481.3,3480.8,1.17415824]
["bitfinex","ETHUSD",1735910165542,2.87251,3481.3,3481.0,0.06818353]
["bitfinex","ETHUSD",1735910165543,0.464251,3481.2,3481.0,0.06818353]
["bitfinex","ETHUSD",1735910165692,0.464251,3481.2,3480.8,1.17415824]
["bitfinex","ETHUSD",1735910166227,0.177,3481.2,3480.9,0.06818353]
["bitfinex","ETHUSD",1735910166585,0.177,3481.2,3480.3,1.17415824]
["bitfinex","ETHUSD",1735910166890,0.177,3481.2,3481.0,0.06818353]
["bitfinex","ETHUSD",1735910167085,0.177,3481.2,3480.3,1.17415824]
["bitfinex","ETHUSD",1735910167289,2.87235,3481.5,3480.3,1.17415824]
["bitfinex","ETHUSD",1735910167526,0.177,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1735910167726,0.177,3481.4,3480.4,0.46058457]
["bitfinex","ETHUSD",1735910167927,0.177,3481.4,3480.6,2.87299]
["bitfinex","ETHUSD",1735910168340,0.177,3481.4,3480.7,0.98861484]
["bitfinex","ETHUSD",1735910168507,0.177,3481.4,3480.7,1.05679837]
["bitfinex","ETHUSD",1735910169630,2.87258,3481.2,3480.7,1.05679837]
["bitfinex","ETHUSD",1735910169863,0.304958,3481.1,3480.7,1.05679837]
["bitfinex","ETHUSD",1735910170079,0.304958,3481.1,3480.7,0.06818353]
["bitfinex","ETHUSD",1735910170247,3.04943,3481.4,3480.7,0.06818353]
["bitfinex","ETHUSD",1735910170658,3.04943,3481.4,3480.4,2.65708051]
["bitfinex","ETHUSD",1735910170880,2.87249,3481.3,3480.8,0.06818353]
["bitfinex","ETHUSD",1735910171226,2.87258,3481.2,3480.9,0.06818353]
["bitfinex","ETHUSD",1735910171383,2.87267,3481.1,3480.9,0.06818353]
["bitfinex","ETHUSD",1735910171537,2.87273,3481.0,3480.5,3.64748338]
["bitfinex","ETHUSD",1735910172103,2.87273,3481.0,3480.6,0.06818353]
["bitfinex","ETHUSD",1735910172438,2.87284,3480.9,3480.3,2.65708051]
["bitfinex","ETHUSD",1735910172785,0.304967,3481.1,3480.3,2.65708051]
["bitfinex","ETHUSD",1735910172936,2.87311,3480.6,3480.3,2.65708051]
["bitfinex","ETHUSD",1735910173135,0.304967,3481.1,3480.4,1.06002987]
["bitfinex","ETHUSD",1735910173440,2.87315,3480.5,3480.4,1.06002987]
["bitfinex","ETHUSD",1735910174067,3.160465,3480.5,3480.4,1.06002987]
["bitfinex","ETHUSD",1735910174476,3.160465,3480.5,3480.4,0.0688277]
["bitfinex","ETHUSD",1735910174891,2.8733,3480.4,3479.8,2.65708051]
["bitfinex","ETHUSD",1735910175213,2.87342,3480.2,3479.8,2.65708051]
["bitfinex","ETHUSD",1735910175415,0.177,3480.1,3479.8,2.65708051]
["bitfinex","ETHUSD",1735910175915,3.0505,3480.1,3479.6,0.99152887]
["bitfinex","ETHUSD",1735910176071,0.177,3480.1,3479.6,0.99152887]
["bitfinex","ETHUSD",1735910176273,0.482033,3480.1,3479.6,0.99152887]
["bitfinex","ETHUSD",1735910176479,2.87371,3479.9,3479.6,0.99152887]
["bitfinex","ETHUSD",1735910176681,0.482033,3480.1,3479.6,0.99152887]
["bitfinex","ETHUSD",1735910177024,0.482033,3480.1,3479.4,1.17415824]
["bitfinex","ETHUSD",1735910177025,2.87372,3479.9,3479.4,1.17415824]
["bitfinex","ETHUSD",1735910177179,2.87376,3479.8,3479.4,1.17415824]
["bitfinex","ETHUSD",1735910177382,0.9229273,3479.9,3479.4,1.17415824]
["bitfinex","ETHUSD",1735910177695,0.177,3479.8,3479.4,1.17415824]
["bitfinex","ETHUSD",1735910178605,3.05073,3479.8,3479.1,0.99152887]
["bitfinex","ETHUSD",1735910179183,0.177,3479.8,3479.1,0.99152887]
["bitfinex","ETHUSD",1735910179398,0.177,3479.8,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910179559,0.177,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1735910179759,0.177,3479.8,3479.0,3.0495244]
["bitfinex","ETHUSD",1735910180096,0.177,3479.8,3479.0,1.04642332]
["bitfinex","ETHUSD",1735910180802,0.177,3479.8,3479.0,5.40699965]
["bitfinex","ETHUSD",1735910181432,0.177,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1735910181645,3.05072,3479.8,3479.0,1.66138073]
["bitfinex","ETHUSD",1735910181828,2.87383,3479.7,3479.0,1.66138073]
["bitfinex","ETHUSD",1735910182030,2.87392,3479.6,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910182819,0.177,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910183756,0.177,3479.5,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910184125,3.05101,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910184334,2.8742,3479.3,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910184528,2.8742,3479.3,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910184917,2.87425,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910185349,2.87425,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910185760,2.87425,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910185962,3.179161,3479.4,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910186139,2.87422,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910186550,2.87422,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910187151,0.3356161,3479.3,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910187352,2.87407,3479.4,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910187566,0.177,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910187798,0.177,3479.5,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910188129,0.177,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910188484,3.0,3480.3,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910188684,2.87392,3479.6,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910188964,1.37763216,3480.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910188965,2.87359,3480.0,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910189161,2.87398,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910189363,2.87406,3479.4,3479.2,0.06976476]
["bitfinex","ETHUSD",1735910189564,2.87414,3479.3,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910189861,3.336694,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910190312,3.336694,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910190431,0.462414,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910190630,2.8743,3479.1,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910191326,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910191666,0.175,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910191865,3.04922,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910192028,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910192364,3.04929,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910192829,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910193029,0.175,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910193224,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910193630,0.175,3479.2,3479.1,0.06976476]
["bitfinex","ETHUSD",1735910194031,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910194248,0.175,3479.2,3479.1,0.07023013]
["bitfinex","ETHUSD",1735910194671,0.175,3479.2,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910194867,2.87385,3479.7,3479.1,0.07023013]
["bitfinex","ETHUSD",1735910195072,3.0489,3479.6,3479.1,0.07023013]
["bitfinex","ETHUSD",1735910195375,3.0,3480.0,3479.1,0.07023013]
["bitfinex","ETHUSD",1735910195376,2.87375,3479.8,3479.1,0.07023013]
["bitfinex","ETHUSD",1735910195534,0.175,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910195735,0.175,3479.5,3479.2,0.07055668]
["bitfinex","ETHUSD",1735910195935,0.175,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910196145,0.175,3479.5,3479.0,0.60511484]
["bitfinex","ETHUSD",1735910196371,0.175,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910196574,2.87422,3479.2,3479.1,0.07044238]
["bitfinex","ETHUSD",1735910196941,2.8743,3479.1,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910198176,0.175,3479.1,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910198539,0.175,3479.1,3479.0,0.24302665]
["bitfinex","ETHUSD",1735910199348,0.175,3479.1,3479.0,0.39232932]
["bitfinex","ETHUSD",1735910200254,3.0,3480.3,3479.3,2.87407]
["bitfinex","ETHUSD",1735910200455,0.175,3480.2,3479.1,2.71035195]
["bitfinex","ETHUSD",1735910200991,3.0484,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1735910201180,2.87303,3480.7,3479.4,2.874]
["bitfinex","ETHUSD",1735910201181,0.175,3480.1,3479.4,2.874]
["bitfinex","ETHUSD",1735910201375,0.175,3480.1,3479.5,0.06787225]
["bitfinex","ETHUSD",1735910202266,3.04848,3480.1,3479.5,0.06787225]
["bitfinex","ETHUSD",1735910202589,2.8737,3479.9,3479.5,0.06787225]
["bitfinex","ETHUSD",1735910202788,2.87389,3479.7,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910202959,2.874,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910203173,2.874,3479.5,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910203365,2.874,3479.5,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910203563,6.04854,3480.1,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910203750,0.604854,3480.0,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910203950,2.87387,3479.7,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910204394,2.8739,3479.6,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910204592,2.8739,3479.6,3479.0,0.1751544]
["bitfinex","ETHUSD",1735910204776,2.87375,3479.8,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910206164,2.87387,3479.7,3479.1,0.06787225]
["bitfinex","ETHUSD",1735910206950,2.87387,3479.7,3478.6,2.87465]
["bitfinex","ETHUSD",1735910207389,2.87387,3479.7,3478.7,0.06560984]
["bitfinex","ETHUSD",1735910207601,2.87387,3479.7,3478.7,2.94021984]
["bitfinex","ETHUSD",1735910208201,2.87387,3479.7,3478.8,2.87452]
["bitfinex","ETHUSD",1735910208501,0.9527144,3479.8,3478.8,3.58887084]
["bitfinex","ETHUSD",1735910208661,0.9527144,3479.8,3478.9,0.06560984]
["bitfinex","ETHUSD",1735910208662,3.8264744,3479.8,3478.9,0.06560984]
["bitfinex","ETHUSD",1735910209601,2.87383,3479.7,3478.9,0.06560984]
["bitfinex","ETHUSD",1735910209913,0.9527144,3479.8,3478.9,0.06560984]
["bitfinex","ETHUSD",1735910209914,2.8739,3479.6,3478.9,0.06560984]
["bitfinex","ETHUSD",1735910210205,2.8739,3479.6,3478.6,1.48672485]
["bitfinex","ETHUSD",1735910210361,0.38266144,3479.5,3478.6,1.48672485]
["bitfinex","ETHUSD",1735910210562,2.87442,3479.0,3478.7,0.06545484]
["bitfinex","ETHUSD",1735910210881,3.04947,3478.9,3478.7,0.06545484]
["bitfinex","ETHUSD",1735910211590,3.04947,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910211591,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910211900,0.175,3478.9,3478.4,2.16645056]
["bitfinex","ETHUSD",1735910212085,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910212288,0.175,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1735910212490,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910212693,0.175,3478.9,3478.2,3.71110319]
["bitfinex","ETHUSD",1735910212887,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910213079,0.175,3478.9,3478.6,2.87467]
["bitfinex","ETHUSD",1735910213265,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910213461,0.175,3478.9,3478.3,2.66088309]
["bitfinex","ETHUSD",1735910213667,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910214167,0.175,3478.9,3478.3,5.53582309]
["bitfinex","ETHUSD",1735910214419,0.175,3478.9,3478.4,0.0653488]
["bitfinex","ETHUSD",1735910214910,0.175,3478.9,3478.4,1.23950704]
["bitfinex","ETHUSD",1735910215899,0.175,3478.9,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910216375,0.175,3478.9,3478.6,0.0653488]
["bitfinex","ETHUSD",1735910217275,0.175,3478.9,3478.4,0.99330802]
["bitfinex","ETHUSD",1735910217502,0.175,3478.9,3478.7,0.0653488]
["bitfinex","ETHUSD",1735910217704,0.175,3478.9,3478.4,0.99330802]
["bitfinex","ETHUSD",1735910217873,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910218076,0.175,3478.9,3478.4,0.99330802]
["bitfinex","ETHUSD",1735910218318,0.175,3478.9,3478.8,0.0653488]
["bitfinex","ETHUSD",1735910218514,3.04954,3478.9,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910218716,0.304954,3478.8,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910219274,2.87471,3478.6,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910219516,3.179544,3478.8,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910219821,2.87471,3478.6,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910220427,3.179534,3478.8,3478.5,0.99330802]
["bitfinex","ETHUSD",1735910220610,0.304954,3478.8,3478.2,0.99330802]
["bitfinex","ETHUSD",1735910220810,0.175,3478.9,3478.2,0.99330802]
["bitfinex","ETHUSD",1735910221647,5.87496,3478.3,3478.2,0.99330802]
["bitfinex","ETHUSD",1735910221925,5.87496,3478.3,3478.2,1.76123736]
["bitfinex","ETHUSD",1735910223100,2.87453,3478.9,3478.2,1.76123736]
["bitfinex","ETHUSD",1735910223305,1.20531567,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1735910223529,1.20531567,3478.7,3477.9,3.4338322]
["bitfinex","ETHUSD",1735910224512,3.04856,3478.8,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910225236,0.174,3478.8,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910225927,3.04857,3478.8,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910226439,0.174,3478.8,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910226611,2.87464,3478.7,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910227073,2.87472,3478.6,3478.0,0.99594299]
["bitfinex","ETHUSD",1735910227277,2.87472,3478.6,3477.7,4.63668736]
["bitfinex","ETHUSD",1735910227278,2.87472,3478.6,3477.8,1.49391449]
["bitfinex","ETHUSD",1735910227494,2.8748,3478.5,3477.8,2.49846549]
["bitfinex","ETHUSD",1735910227720,2.87465,3478.7,3477.8,5.37383549]
["bitfinex","ETHUSD",1735910227892,2.87487,3478.5,3477.8,1.49391449]
["bitfinex","ETHUSD",1735910228213,2.87464,3478.7,3477.8,0.99486559]
["bitfinex","ETHUSD",1735910228368,2.87479,3478.6,3477.8,0.99486559]
["bitfinex","ETHUSD",1735910228687,2.87479,3478.6,3477.9,0.06500156]
["bitfinex","ETHUSD",1735910229064,0.174,3478.8,3477.9,3.31607634]
["bitfinex","ETHUSD",1735910229687,0.174,3478.7,3478.5,2.87473]
["bitfinex","ETHUSD",1735910229919,0.174,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1735910230057,1.20531567,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1735910230269,0.174,3479.3,3478.9,2.87442]
["bitfinex","ETHUSD",1735910230465,0.174,3479.3,3478.6,2.71035195]
["bitfinex","ETHUSD",1735910230694,0.174,3479.3,3479.0,0.06477319]
["bitfinex","ETHUSD",1735910230916,1.20531567,3479.4,3479.0,2.8743]
["bitfinex","ETHUSD",1735910231094,0.174,3479.3,3479.1,0.06477319]
["bitfinex","ETHUSD",1735910231294,0.174,3479.2,3479.1,0.06477319]
["bitfinex","ETHUSD",1735910231471,0.174,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1735910231820,0.174,3479.2,3479.1,0.06477319]
["bitfinex","ETHUSD",1735910232199,1.20531567,3480.5,3479.1,0.25]
["bitfinex","ETHUSD",1735910232430,1.20531567,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735910232711,1.20531567,3480.5,3480.4,2.93685377]
["bitfinex","ETHUSD",1735910232914,1.20531567,3480.5,3480.4,3.78892134]
["bitfinex","ETHUSD",1735910233395,1.20531567,3480.5,3480.4,2.93685377]
["bitfinex","ETHUSD",1735910234067,0.174,3480.8,3480.4,5.42211573]
["bitfinex","ETHUSD",1735910234270,0.174,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1735910234608,0.174,3480.8,3480.6,2.87299]
["bitfinex","ETHUSD",1735910234810,0.174,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735910235175,0.174,3480.8,3480.7,3.79178944]
["bitfinex","ETHUSD",1735910235876,3.0,3482.1,3480.7,0.91880944]
["bitfinex","ETHUSD",1735910236112,0.174,3482.0,3480.9,2.87278]
["bitfinex","ETHUSD",1735910236314,0.174,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1735910236696,2.87184,3482.1,3481.1,0.0592571]
["bitfinex","ETHUSD",1735910236903,0.174,3482.0,3481.1,2.9318971]
["bitfinex","ETHUSD",1735910237210,0.174,3482.0,3481.1,0.0592571]
["bitfinex","ETHUSD",1735910237412,2.87212,3481.8,3481.1,0.0592571]
["bitfinex","ETHUSD",1735910237572,0.304612,3481.7,3480.6,3.2372814]
["bitfinex","ETHUSD",1735910237775,0.304612,3481.7,3480.2,1.19718083]
["bitfinex","ETHUSD",1735910237776,2.87224,3481.6,3480.2,4.43446223]
["bitfinex","ETHUSD",1735910237980,0.41681954,3481.8,3480.2,4.43446223]
["bitfinex","ETHUSD",1735910238202,2.87259,3481.2,3480.2,4.43446223]
["bitfinex","ETHUSD",1735910238378,2.87259,3481.2,3480.2,3.2372814]
["bitfinex","ETHUSD",1735910238712,2.87197,3482.0,3480.2,3.2372814]
["bitfinex","ETHUSD",1735910238927,2.87235,3481.5,3480.2,3.2372814]
["bitfinex","ETHUSD",1735910239072,5.87212,3481.8,3480.2,3.2372814]
["bitfinex","ETHUSD",1735910239277,5.87212,3481.8,3480.3,2.87329]
["bitfinex","ETHUSD",1735910239646,3.0,3481.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735910240139,0.174,3481.4,3480.6,3.2372814]
["bitfinex","ETHUSD",1735910240296,0.174,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1735910241506,2.87185,3482.1,3481.1,2.87264]
["bitfinex","ETHUSD",1735910241656,0.174,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1735910241813,0.174,3482.0,3481.0,3.2372814]
["bitfinex","ETHUSD",1735910242332,3.04594,3482.0,3481.0,3.2372814]
["bitfinex","ETHUSD",1735910242516,3.726584,3481.9,3481.0,3.2372814]
["bitfinex","ETHUSD",1735910243153,2.87238,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1735910243361,3.55,3481.8,3480.3,2.8733]
["bitfinex","ETHUSD",1735910243562,3.55,3481.8,3480.4,0.05932221]
["bitfinex","ETHUSD",1735910243727,2.87247,3481.4,3480.4,0.05932221]
["bitfinex","ETHUSD",1735910243928,0.287247,3481.3,3480.4,0.05932221]
["bitfinex","ETHUSD",1735910244135,0.28268029,3481.3,3480.4,2.93255221]
["bitfinex","ETHUSD",1735910245057,0.28268029,3481.3,3480.6,3.2372814]
["bitfinex","ETHUSD",1735910245287,2.87219,3481.7,3480.7,2.87296]
["bitfinex","ETHUSD",1735910245575,3.0,3481.5,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910245741,2.87171,3482.3,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910246088,0.55,3482.1,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910246277,2.87223,3481.7,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910246456,0.287223,3481.6,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910246772,0.287223,3481.6,3480.7,2.93190972]
["bitfinex","ETHUSD",1735910247075,0.176,3481.5,3480.7,2.93190972]
["bitfinex","ETHUSD",1735910247431,0.55,3481.4,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910247659,2.8729,3480.8,3480.7,0.05893972]
["bitfinex","ETHUSD",1735910247880,0.28729,3480.8,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910248032,2.87309,3480.6,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910248233,0.176,3480.5,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910248471,0.176,3480.5,3479.6,4.07106083]
["bitfinex","ETHUSD",1735910249000,0.176,3480.5,3479.6,1.19718083]
["bitfinex","ETHUSD",1735910249897,0.176,3480.5,3479.5,6.1111814]
["bitfinex","ETHUSD",1735910250096,0.480909,3480.5,3479.5,6.1111814]
["bitfinex","ETHUSD",1735910250596,0.480909,3480.5,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910250799,0.480909,3480.5,3479.7,2.87381]
["bitfinex","ETHUSD",1735910250800,0.176,3480.5,3479.7,2.87381]
["bitfinex","ETHUSD",1735910251795,0.176,3480.4,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910252001,0.176,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1735910252303,0.176,3480.3,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910252463,0.176,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1735910252830,5.87291,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1735910252961,0.176,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1735910253886,0.176,3480.2,3479.8,0.04748054]
["bitfinex","ETHUSD",1735910254311,0.176,3480.2,3479.5,6.1112514]
["bitfinex","ETHUSD",1735910254515,0.176,3480.2,3479.9,0.04748054]
["bitfinex","ETHUSD",1735910254803,0.176,3480.2,3479.5,3.2372814]
["bitfinex","ETHUSD",1735910254804,0.176,3480.2,3479.8,2.87369]
["bitfinex","ETHUSD",1735910255001,0.176,3480.1,3480.0,2.92103054]
["bitfinex","ETHUSD",1735910255205,0.176,3480.1,3479.9,6.3982404]
["bitfinex","ETHUSD",1735910255503,0.176,3480.1,3480.0,0.04748054]
["bitfinex","ETHUSD",1735910255801,0.176,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1735910256019,0.176,3480.1,3480.0,0.04748054]
["bitfinex","ETHUSD",1735910256306,0.176,3480.1,3479.8,5.58201124]
["bitfinex","ETHUSD",1735910256530,0.176,3480.1,3480.0,0.04748054]
["bitfinex","ETHUSD",1735910257078,0.176,3480.1,3479.5,2.70832124]
["bitfinex","ETHUSD",1735910257875,0.176,3480.1,3479.6,0.04748054]
["bitfinex","ETHUSD",1735910258283,0.176,3480.1,3479.7,3.2379033]
["bitfinex","ETHUSD",1735910258483,0.176,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735910258719,0.176,3480.0,3479.9,3.77698025]
["bitfinex","ETHUSD",1735910259027,0.176,3480.0,3479.9,3.82498945]
["bitfinex","ETHUSD",1735910260230,0.176,3480.0,3479.9,0.0480092]
["bitfinex","ETHUSD",1735910260563,0.176,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1735910260799,0.176,3480.0,3479.9,0.0480092]
["bitfinex","ETHUSD",1735910261000,0.176,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1735910261168,0.176,3480.0,3479.9,0.0480092]
["bitfinex","ETHUSD",1735910261368,0.176,3480.0,3479.9,3.16581292]
["bitfinex","ETHUSD",1735910261592,0.176,3480.0,3479.9,3.21382212]
["bitfinex","ETHUSD",1735910262689,2.87266,3481.1,3479.9,3.21382212]
["bitfinex","ETHUSD",1735910262690,2.87266,3481.1,3479.9,0.34018212]
["bitfinex","ETHUSD",1735910262894,0.176,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1735910263274,0.176,3481.0,3480.2,0.0480092]
["bitfinex","ETHUSD",1735910263482,0.176,3480.9,3480.2,0.36937441]
["bitfinex","ETHUSD",1735910263889,0.287223,3481.6,3480.2,0.36937441]
["bitfinex","ETHUSD",1735910264118,0.176,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1735910264419,0.176,3481.4,3480.2,0.32136521]
["bitfinex","ETHUSD",1735910264620,2.8728,3481.0,3480.7,0.0480092]
["bitfinex","ETHUSD",1735910264820,2.8728,3481.0,3480.1,3.2379033]
["bitfinex","ETHUSD",1735910265021,2.8728,3481.0,3480.8,0.0480092]
["bitfinex","ETHUSD",1735910265328,2.87261,3481.2,3479.9,0.29217292]
["bitfinex","ETHUSD",1735910265634,2.87261,3481.2,3480.9,0.0480092]
["bitfinex","ETHUSD",1735910265783,2.87261,3481.2,3479.9,0.29217292]
["bitfinex","ETHUSD",1735910265784,0.659861,3481.2,3480.1,3.2379033]
["bitfinex","ETHUSD",1735910266125,3.176,3481.3,3480.2,0.04822065]
["bitfinex","ETHUSD",1735910266295,0.176,3481.2,3480.5,3.2379033]
["bitfinex","ETHUSD",1735910266496,0.176,3481.1,3480.5,3.2379033]
["bitfinex","ETHUSD",1735910266711,3.0,3482.7,3480.8,2.87282]
["bitfinex","ETHUSD",1735910266712,0.176,3481.0,3480.8,2.87282]
["bitfinex","ETHUSD",1735910266921,0.176,3480.9,3480.8,2.87282]
["bitfinex","ETHUSD",1735910267121,0.176,3480.9,3480.8,3.4887144]
["bitfinex","ETHUSD",1735910267323,0.176,3480.9,3480.8,0.66411505]
["bitfinex","ETHUSD",1735910268393,0.176,3480.9,3480.8,3.53701505]
["bitfinex","ETHUSD",1735910268599,0.176,3480.9,3480.8,0.66411505]
["bitfinex","ETHUSD",1735910269216,0.176,3480.9,3480.8,0.04822065]
["bitfinex","ETHUSD",1735910269536,0.176,3480.9,3480.5,3.2379033]
["bitfinex","ETHUSD",1735910269734,0.176,3480.9,3480.8,2.92112065]
["bitfinex","ETHUSD",1735910269943,0.176,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1735910270136,0.176,3480.9,3480.8,0.04822065]
["bitfinex","ETHUSD",1735910270350,0.176,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1735910270541,0.176,3480.9,3480.8,0.04822065]
["bitfinex","ETHUSD",1735910270837,0.176,3480.9,3480.6,3.77145333]
["bitfinex","ETHUSD",1735910271037,0.176,3480.9,3480.8,0.04822065]
["bitfinex","ETHUSD",1735910271496,0.176,3480.9,3480.5,3.2379033]
["bitfinex","ETHUSD",1735910271734,0.176,3480.9,3480.8,0.04822065]
["bitfinex","ETHUSD",1735910271976,0.176,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1735910272179,0.176,3480.9,3480.8,0.04764319]
["bitfinex","ETHUSD",1735910272361,0.176,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1735910272567,0.176,3480.9,3480.8,2.92054319]
["bitfinex","ETHUSD",1735910272867,0.176,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1735910273179,0.176,3480.9,3480.8,2.92054319]
["bitfinex","ETHUSD",1735910273351,0.176,3480.9,3480.8,3.56511984]
["bitfinex","ETHUSD",1735910274379,2.87187,3482.1,3480.8,3.56511984]
["bitfinex","ETHUSD",1735910274577,0.174,3482.0,3481.0,2.87268]
["bitfinex","ETHUSD",1735910274777,2.87192,3482.0,3481.0,2.87268]
["bitfinex","ETHUSD",1735910274953,0.174,3481.9,3481.0,2.87268]
["bitfinex","ETHUSD",1735910275153,0.174,3481.9,3481.1,0.04740734]
["bitfinex","ETHUSD",1735910275577,3.79997482,3482.8,3480.8,0.64457665]
["bitfinex","ETHUSD",1735910275578,0.174,3481.8,3481.3,3.2379033]
["bitfinex","ETHUSD",1735910275784,0.174,3481.7,3481.5,2.87225]
["bitfinex","ETHUSD",1735910276083,0.174,3481.6,3481.5,2.87225]
["bitfinex","ETHUSD",1735910276277,2.87118,3482.9,3481.5,2.87232]
["bitfinex","ETHUSD",1735910276481,0.625,3483.0,3481.8,3.2379033]
["bitfinex","ETHUSD",1735910276482,0.174,3482.8,3481.8,3.2379033]
["bitfinex","ETHUSD",1735910276691,0.174,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1735910276896,0.656111,3482.8,3481.8,3.2379033]
["bitfinex","ETHUSD",1735910277189,0.656111,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1735910277357,3.0453,3482.8,3481.9,0.04657813]
["bitfinex","ETHUSD",1735910277975,2.87142,3482.6,3481.9,0.04657813]
["bitfinex","ETHUSD",1735910278290,2.87146,3482.6,3481.9,2.18641345]
["bitfinex","ETHUSD",1735910278492,2.87146,3482.6,3482.0,0.04657813]
["bitfinex","ETHUSD",1735910279866,3.04527,3482.8,3481.7,2.87215]
["bitfinex","ETHUSD",1735910280194,0.954143,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1735910280490,3.04527,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1735910280491,0.174,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1735910280689,0.174,3482.8,3481.8,2.91861813]
["bitfinex","ETHUSD",1735910280895,0.174,3482.8,3482.1,0.04657813]
["bitfinex","ETHUSD",1735910281193,3.04526,3482.8,3481.7,2.70547539]
["bitfinex","ETHUSD",1735910281392,0.174,3482.8,3482.2,0.04657813]
["bitfinex","ETHUSD",1735910281591,0.174,3482.8,3481.7,5.57759539]
["bitfinex","ETHUSD",1735910281592,2.87142,3482.6,3481.7,5.57759539]
["bitfinex","ETHUSD",1735910281891,2.87142,3482.6,3482.3,0.04657813]
["bitfinex","ETHUSD",1735910282092,3.24028,3482.8,3481.8,1.48376675]
["bitfinex","ETHUSD",1735910282293,2.87143,3482.6,3481.8,1.48376675]
["bitfinex","ETHUSD",1735910282670,2.87133,3482.7,3481.9,0.04657813]
["bitfinex","ETHUSD",1735910282894,0.324033,3482.6,3481.9,0.04657813]
["bitfinex","ETHUSD",1735910283068,2.87168,3482.3,3481.5,1.19718083]
["bitfinex","ETHUSD",1735910283268,2.87168,3482.3,3482.0,0.04657813]
["bitfinex","ETHUSD",1735910283481,2.87168,3482.3,3481.5,1.19718083]
["bitfinex","ETHUSD",1735910283682,2.87168,3482.3,3481.4,7.06071306]
["bitfinex","ETHUSD",1735910284073,2.87168,3482.3,3481.5,0.04657813]
["bitfinex","ETHUSD",1735910284490,2.87184,3482.1,3481.5,0.04657813]
["bitfinex","ETHUSD",1735910284801,2.87199,3482.0,3481.5,0.04657813]
["bitfinex","ETHUSD",1735910284968,0.324033,3482.6,3481.5,0.04657813]
["bitfinex","ETHUSD",1735910285175,3.55,3482.5,3481.2,2.87255]
["bitfinex","ETHUSD",1735910285377,0.324033,3482.6,3481.6,0.04412319]
["bitfinex","ETHUSD",1735910285560,2.8715,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1735910285766,0.195,3482.8,3481.7,2.74959858]
["bitfinex","ETHUSD",1735910285965,0.174,3482.7,3481.8,2.87199]
["bitfinex","ETHUSD",1735910286225,3.195,3482.8,3481.8,2.87199]
["bitfinex","ETHUSD",1735910286403,3.195,3482.8,3481.7,2.70547539]
["bitfinex","ETHUSD",1735910286404,0.174,3482.6,3481.9,2.91614884]
["bitfinex","ETHUSD",1735910287043,0.174,3482.6,3481.9,0.04422884]
["bitfinex","ETHUSD",1735910287242,3.04541,3482.6,3481.9,0.04422884]
["bitfinex","ETHUSD",1735910287566,0.174,3482.6,3482.0,0.04404192]
["bitfinex","ETHUSD",1735910287695,0.174,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1735910288046,4.02207,3483.1,3482.1,0.04404192]
["bitfinex","ETHUSD",1735910288195,0.174,3482.9,3482.3,2.70547539]
["bitfinex","ETHUSD",1735910288623,0.174,3482.9,3482.3,5.57713539]
["bitfinex","ETHUSD",1735910288810,0.174,3482.9,3482.4,2.91560192]
["bitfinex","ETHUSD",1735910289604,0.174,3482.9,3482.4,0.04404192]
["bitfinex","ETHUSD",1735910291945,0.174,3482.8,3482.4,0.04404192]
["bitfinex","ETHUSD",1735910293931,0.174,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1735910294107,0.174,3482.8,3482.5,0.04404192]
["bitfinex","ETHUSD",1735910294546,0.174,3482.8,3482.2,3.42945054]
["bitfinex","ETHUSD",1735910294547,0.174,3482.8,3482.6,0.04404192]
["bitfinex","ETHUSD",1735910294766,4.022,3483.1,3482.2,0.55772054]
["bitfinex","ETHUSD",1735910294767,3.49611,3483.0,3482.2,0.55772054]
["bitfinex","ETHUSD",1735910294950,0.174,3482.9,3482.7,0.04404192]
["bitfinex","ETHUSD",1735910295153,3.49611,3483.0,3482.3,5.57713539]
["bitfinex","ETHUSD",1735910295154,0.174,3482.8,3482.3,5.57713539]
["bitfinex","ETHUSD",1735910295317,0.174,3482.8,3482.4,0.61348559]
["bitfinex","ETHUSD",1735910295517,0.174,3482.8,3482.3,2.70547539]
["bitfinex","ETHUSD",1735910297664,0.625,3483.0,3481.8,2.87205]
["bitfinex","ETHUSD",1735910297665,0.625,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1735910297860,0.625,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1735910298910,0.799,3483.0,3482.7,2.70547539]
["bitfinex","ETHUSD",1735910299242,0.799,3483.0,3482.7,5.57673539]
["bitfinex","ETHUSD",1735910299452,0.799,3483.0,3482.8,0.55767354]
["bitfinex","ETHUSD",1735910300228,0.799,3483.0,3482.1,2.70547539]
["bitfinex","ETHUSD",1735910301108,0.799,3483.0,3482.4,2.70547539]
["bitfinex","ETHUSD",1735910302248,0.799,3483.0,3482.1,2.70547539]
["bitfinex","ETHUSD",1735910302455,3.6701,3483.0,3482.1,2.70547539]
["bitfinex","ETHUSD",1735910302833,2.87127,3482.8,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910303036,3.67013,3483.0,3482.1,2.70547539]
["bitfinex","ETHUSD",1735910303239,3.67013,3483.0,3482.1,5.57728539]
["bitfinex","ETHUSD",1735910303637,2.87119,3482.9,3482.2,0.04304257]
["bitfinex","ETHUSD",1735910303844,0.799,3483.0,3482.2,0.04304257]
["bitfinex","ETHUSD",1735910304023,0.799,3483.0,3482.2,2.91476257]
["bitfinex","ETHUSD",1735910304359,0.799,3483.0,3482.3,0.60506637]
["bitfinex","ETHUSD",1735910306072,3.67012,3483.0,3482.3,0.60506637]
["bitfinex","ETHUSD",1735910306354,2.87118,3482.9,3482.3,0.60506637]
["bitfinex","ETHUSD",1735910306854,2.87125,3482.8,3482.3,0.04304257]
["bitfinex","ETHUSD",1735910307152,2.87125,3482.8,3481.9,0.27054754]
["bitfinex","ETHUSD",1735910307153,2.87134,3482.7,3481.9,0.27054754]
["bitfinex","ETHUSD",1735910307525,2.87144,3482.6,3481.9,0.27054754]
["bitfinex","ETHUSD",1735910307717,2.87144,3482.6,3482.0,0.04290444]
["bitfinex","ETHUSD",1735910307917,2.87144,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1735910308123,2.87144,3482.6,3482.1,0.04290444]
["bitfinex","ETHUSD",1735910308433,2.87144,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1735910308755,2.87144,3482.6,3481.7,0.67748662]
["bitfinex","ETHUSD",1735910308928,2.87144,3482.6,3481.7,0.72087036]
["bitfinex","ETHUSD",1735910309649,2.87129,3482.8,3481.7,3.59299036]
["bitfinex","ETHUSD",1735910310231,2.87129,3482.8,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910310451,2.87119,3482.9,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910310642,2.87119,3482.9,3481.7,0.72087036]
["bitfinex","ETHUSD",1735910310643,0.367019,3482.8,3481.9,0.04193761]
["bitfinex","ETHUSD",1735910310848,2.8716,3482.4,3481.9,0.04193761]
["bitfinex","ETHUSD",1735910311009,2.8716,3482.4,3481.5,5.57775539]
["bitfinex","ETHUSD",1735910311214,2.87145,3482.6,3482.0,0.04193761]
["bitfinex","ETHUSD",1735910311460,2.87145,3482.6,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910311620,2.87145,3482.6,3482.1,0.04193761]
["bitfinex","ETHUSD",1735910311820,3.1952969,3482.6,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910312022,3.1952969,3482.6,3482.2,0.04193761]
["bitfinex","ETHUSD",1735910312355,3.1952969,3482.6,3482.3,0.04193761]
["bitfinex","ETHUSD",1735910312555,3.1952969,3482.6,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910312758,3.1952969,3482.6,3482.4,0.04193761]
["bitfinex","ETHUSD",1735910312964,3.1952969,3482.6,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910313262,3.1952969,3482.6,3482.5,0.04193761]
["bitfinex","ETHUSD",1735910313463,3.1952969,3482.6,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910313652,3.1952969,3482.6,3482.5,0.04193761]
["bitfinex","ETHUSD",1735910313836,2.87153,3482.5,3481.8,2.70547539]
["bitfinex","ETHUSD",1735910314032,2.87153,3482.5,3481.5,5.57776539]
["bitfinex","ETHUSD",1735910314235,2.87153,3482.5,3481.6,0.67749462]
["bitfinex","ETHUSD",1735910315535,0.3238469,3482.6,3481.5,5.57776539]
["bitfinex","ETHUSD",1735910315536,2.87162,3482.4,3481.5,5.57776539]
["bitfinex","ETHUSD",1735910316567,2.87182,3482.2,3481.3,1.19718083]
["bitfinex","ETHUSD",1735910316769,2.87182,3482.2,3481.2,4.06970083]
["bitfinex","ETHUSD",1735910317967,2.87182,3482.2,3481.3,0.99106014]
["bitfinex","ETHUSD",1735910318553,2.87182,3482.2,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910319371,2.87184,3482.1,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910319542,0.173,3482.0,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910320170,2.87199,3481.9,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910320326,0.173,3482.0,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910320327,2.87208,3481.8,3481.4,0.03965472]
["bitfinex","ETHUSD",1735910320550,2.87208,3481.8,3481.1,1.19718083]
["bitfinex","ETHUSD",1735910320811,2.87216,3481.7,3481.5,0.03999589]
["bitfinex","ETHUSD",1735910320958,3.159456,3481.6,3481.1,1.19718083]
["bitfinex","ETHUSD",1735910321280,2.87249,3481.3,3481.1,0.99204061]
["bitfinex","ETHUSD",1735910321590,2.87257,3481.2,3481.1,0.99204061]
["bitfinex","ETHUSD",1735910322785,2.87257,3481.2,3480.6,2.34831648]
["bitfinex","ETHUSD",1735910322786,2.87265,3481.1,3480.4,1.48659021]
["bitfinex","ETHUSD",1735910323003,0.173,3481.0,3480.4,1.48659021]
["bitfinex","ETHUSD",1735910324321,3.04576,3481.0,3480.4,1.48659021]
["bitfinex","ETHUSD",1735910324484,3.04576,3481.0,3480.1,2.47825906]
["bitfinex","ETHUSD",1735910324842,3.04576,3481.0,3480.2,0.92545253]
["bitfinex","ETHUSD",1735910325125,0.173,3481.0,3480.2,0.92545253]
["bitfinex","ETHUSD",1735910325495,2.87288,3480.9,3480.2,0.92545253]
["bitfinex","ETHUSD",1735910325675,2.87288,3480.9,3480.0,2.70547539]
["bitfinex","ETHUSD",1735910325880,2.87288,3480.9,3480.0,5.57899539]
["bitfinex","ETHUSD",1735910327022,0.173,3481.0,3480.0,2.70547539]
["bitfinex","ETHUSD",1735910327318,0.173,3480.9,3480.6,2.70547539]
["bitfinex","ETHUSD",1735910327616,0.173,3480.8,3480.6,2.70547539]
["bitfinex","ETHUSD",1735910327961,0.173,3480.7,3480.6,3.26334193]
["bitfinex","ETHUSD",1735910328079,0.173,3480.7,3480.4,2.87319]
["bitfinex","ETHUSD",1735910328284,0.173,3480.7,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910328681,0.173,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1735910329524,2.87249,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1735910329694,0.173,3480.6,3480.4,3.43110054]
["bitfinex","ETHUSD",1735910329900,0.173,3480.6,3480.4,0.55787054]
["bitfinex","ETHUSD",1735910330107,0.16954138,3480.6,3480.4,0.55787054]
["bitfinex","ETHUSD",1735910331681,0.16954138,3480.6,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910333025,0.16954138,3480.6,3480.4,0.03768051]
["bitfinex","ETHUSD",1735910333225,0.16954138,3480.6,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910333428,0.16954138,3480.6,3480.5,0.03768051]
["bitfinex","ETHUSD",1735910333601,0.16954138,3480.6,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910333930,0.16954138,3480.6,3480.5,2.91083051]
["bitfinex","ETHUSD",1735910334095,0.16954138,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1735910334629,0.16954138,3480.6,3480.5,2.91083051]
["bitfinex","ETHUSD",1735910334856,0.16954138,3480.6,3480.5,0.03768051]
["bitfinex","ETHUSD",1735910335614,0.16954138,3480.6,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910335805,0.16954138,3480.6,3480.5,0.03790811]
["bitfinex","ETHUSD",1735910336333,0.16954138,3480.6,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910337004,0.16954138,3480.6,3480.4,0.03790811]
["bitfinex","ETHUSD",1735910338919,3.0,3481.5,3480.4,0.03790811]
["bitfinex","ETHUSD",1735910338920,2.87188,3482.1,3481.0,2.87268]
["bitfinex","ETHUSD",1735910339126,0.17,3482.0,3481.2,2.70547539]
["bitfinex","ETHUSD",1735910339407,0.17,3482.0,3481.3,0.03786746]
["bitfinex","ETHUSD",1735910339968,3.04193,3482.0,3481.3,0.03786746]
["bitfinex","ETHUSD",1735910340553,0.17,3482.0,3481.3,2.91033746]
["bitfinex","ETHUSD",1735910340908,0.17,3482.0,3481.3,0.03786746]
["bitfinex","ETHUSD",1735910341350,3.04191,3482.0,3481.3,0.03786746]
["bitfinex","ETHUSD",1735910341566,0.17,3481.9,3481.4,0.58865204]
["bitfinex","ETHUSD",1735910341758,2.87209,3481.8,3480.9,5.57827539]
["bitfinex","ETHUSD",1735910342045,2.87209,3481.8,3481.5,0.03786746]
["bitfinex","ETHUSD",1735910342247,2.87209,3481.8,3480.9,5.57827539]
["bitfinex","ETHUSD",1735910342748,0.17,3481.9,3480.9,5.57827539]
["bitfinex","ETHUSD",1735910342911,3.04203,3481.9,3481.0,0.595695]
["bitfinex","ETHUSD",1735910343450,3.04203,3481.9,3481.0,3.468425]
["bitfinex","ETHUSD",1735910344222,0.17,3481.8,3481.0,3.468425]
["bitfinex","ETHUSD",1735910345362,0.17,3481.7,3481.0,3.468425]
["bitfinex","ETHUSD",1735910345929,0.17,3481.7,3481.0,0.595695]
["bitfinex","ETHUSD",1735910346136,0.17,3481.7,3481.0,0.03786746]
["bitfinex","ETHUSD",1735910346488,2.87231,3481.6,3481.0,0.03786746]
["bitfinex","ETHUSD",1735910349037,2.87242,3481.4,3481.0,0.03786746]
["bitfinex","ETHUSD",1735910349254,2.87242,3481.4,3480.5,2.8731]
["bitfinex","ETHUSD",1735910349431,2.87242,3481.4,3481.1,0.03446579]
["bitfinex","ETHUSD",1735910349632,2.87242,3481.4,3480.5,2.8731]
["bitfinex","ETHUSD",1735910349831,2.87242,3481.4,3481.2,0.03452267]
["bitfinex","ETHUSD",1735910350031,2.87242,3481.4,3480.5,2.8731]
["bitfinex","ETHUSD",1735910350228,2.87242,3481.4,3481.3,0.03452267]
["bitfinex","ETHUSD",1735910350466,0.17,3481.7,3480.4,4.19718083]
["bitfinex","ETHUSD",1735910350643,2.87273,3481.0,3480.4,1.19718083]
["bitfinex","ETHUSD",1735910350840,2.87273,3481.0,3480.5,0.03452267]
["bitfinex","ETHUSD",1735910351257,2.87236,3481.5,3480.5,2.90766267]
["bitfinex","ETHUSD",1735910351462,2.87236,3481.5,3480.5,3.43445381]
["bitfinex","ETHUSD",1735910351655,2.87236,3481.5,3480.6,0.03452267]
["bitfinex","ETHUSD",1735910353157,0.74597964,3481.7,3480.6,0.03452267]
["bitfinex","ETHUSD",1735910353368,2.87263,3481.2,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910353534,0.74597964,3481.7,3480.1,4.07062083]
["bitfinex","ETHUSD",1735910353736,2.87276,3481.0,3480.1,4.07062083]
["bitfinex","ETHUSD",1735910353983,2.87276,3481.0,3480.2,0.03452267]
["bitfinex","ETHUSD",1735910355172,2.8726,3481.2,3480.2,2.90791267]
["bitfinex","ETHUSD",1735910355338,2.87244,3481.4,3480.3,2.70547539]
["bitfinex","ETHUSD",1735910355538,2.87244,3481.4,3480.4,3.29591804]
["bitfinex","ETHUSD",1735910355760,3.04251,3481.3,3480.4,3.29591804]
["bitfinex","ETHUSD",1735910355963,3.04251,3481.3,3480.5,0.03452267]
["bitfinex","ETHUSD",1735910356348,0.17,3481.3,3480.5,0.03452267]
["bitfinex","ETHUSD",1735910356555,2.87258,3481.2,3480.5,0.03452267]
["bitfinex","ETHUSD",1735910356738,2.87273,3481.1,3480.5,0.03452267]
["bitfinex","ETHUSD",1735910356939,0.304258,3481.2,3480.1,1.48718238]
["bitfinex","ETHUSD",1735910357177,2.87284,3480.9,3480.1,1.48718238]
["bitfinex","ETHUSD",1735910357478,2.87284,3480.9,3480.2,0.03337192]
["bitfinex","ETHUSD",1735910358610,0.304258,3481.2,3480.2,0.03337192]
["bitfinex","ETHUSD",1735910358611,0.55,3481.0,3480.2,0.03337192]
["bitfinex","ETHUSD",1735910358905,2.87324,3480.4,3480.2,0.03337192]
["bitfinex","ETHUSD",1735910359055,0.17,3480.3,3480.2,0.03337192]
["bitfinex","ETHUSD",1735910359418,1.20323062,3481.7,3480.4,2.87316]
["bitfinex","ETHUSD",1735910359726,1.20323062,3481.1,3480.4,2.70547539]
["bitfinex","ETHUSD",1735910359918,1.20323062,3481.1,3480.5,0.03443668]
["bitfinex","ETHUSD",1735910360199,1.20323062,3481.1,3480.6,0.27399121]
["bitfinex","ETHUSD",1735910360356,1.20323062,3481.1,3480.6,0.30839537]
["bitfinex","ETHUSD",1735910360870,0.17,3481.6,3480.6,0.30839537]
["bitfinex","ETHUSD",1735910361070,0.17,3481.6,3480.6,0.03440416]
["bitfinex","ETHUSD",1735910361387,0.17,3481.6,3480.2,1.19718083]
["bitfinex","ETHUSD",1735910361580,0.17,3481.6,3480.7,0.03440416]
["bitfinex","ETHUSD",1735910361829,0.17,3481.6,3480.4,4.19718083]
["bitfinex","ETHUSD",1735910361993,0.17,3481.6,3480.8,0.03440416]
["bitfinex","ETHUSD",1735910362166,0.66496264,3481.6,3480.4,4.19718083]
["bitfinex","ETHUSD",1735910362360,2.87243,3481.4,3480.9,0.03440416]
["bitfinex","ETHUSD",1735910362694,2.87243,3481.4,3480.4,7.07040083]
["bitfinex","ETHUSD",1735910362893,0.66496264,3481.6,3481.0,0.03440416]
["bitfinex","ETHUSD",1735910363094,2.87277,3481.0,3480.5,2.48004956]
["bitfinex","ETHUSD",1735910363403,2.87284,3480.9,3480.5,2.48004956]
["bitfinex","ETHUSD",1735910363560,2.87284,3480.9,3480.6,0.03440416]
["bitfinex","ETHUSD",1735910363897,0.287277,3481.0,3480.6,0.03440416]
["bitfinex","ETHUSD",1735910364313,3.160047,3481.0,3480.6,0.03440416]
["bitfinex","ETHUSD",1735910364631,3.160047,3481.0,3480.3,0.99199572]
["bitfinex","ETHUSD",1735910364763,3.160047,3481.0,3480.7,0.03420906]
["bitfinex","ETHUSD",1735910364964,0.3160047,3480.9,3480.1,1.48805384]
["bitfinex","ETHUSD",1735910365162,3.160047,3481.0,3480.8,0.03420906]
["bitfinex","ETHUSD",1735910365608,3.160047,3481.0,3480.1,1.48805384]
["bitfinex","ETHUSD",1735910365810,3.160047,3481.0,3480.9,0.03420906]
["bitfinex","ETHUSD",1735910366012,3.160047,3481.0,3480.1,1.48805384]
["bitfinex","ETHUSD",1735910366170,2.87277,3481.0,3480.1,1.48805384]
["bitfinex","ETHUSD",1735910366614,2.87277,3481.0,3480.1,4.36153384]
["bitfinex","ETHUSD",1735910366916,4.07583062,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1735910367074,1.20323062,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1735910367277,4.07587062,3481.2,3480.2,2.48084849]
["bitfinex","ETHUSD",1735910367475,4.07587062,3481.2,3480.4,0.03420906]
["bitfinex","ETHUSD",1735910367709,4.07587062,3481.2,3480.3,0.96018906]
["bitfinex","ETHUSD",1735910367873,4.07587062,3481.2,3480.3,0.92569547]
["bitfinex","ETHUSD",1735910368072,2.87264,3481.2,3480.4,0.03449359]
["bitfinex","ETHUSD",1735910368311,0.17,3481.1,3480.4,0.03449359]
["bitfinex","ETHUSD",1735910368614,0.17,3481.1,3480.4,1.2323237]
["bitfinex","ETHUSD",1735910369512,0.17,3481.1,3480.5,1.48805384]
["bitfinex","ETHUSD",1735910369717,0.17,3481.1,3480.5,2.48084849]
["bitfinex","ETHUSD",1735910369906,0.17,3481.1,3480.6,0.03446921]
["bitfinex","ETHUSD",1735910370716,3.04268,3481.1,3480.6,1.02726386]
["bitfinex","ETHUSD",1735910371404,2.87274,3481.0,3480.6,0.03446921]
["bitfinex","ETHUSD",1735910371599,0.474268,3481.1,3480.2,1.19718083]
["bitfinex","ETHUSD",1735910371600,2.8729,3480.8,3480.2,1.19718083]
["bitfinex","ETHUSD",1735910371905,2.8729,3480.8,3480.7,0.03450173]
["bitfinex","ETHUSD",1735910372625,2.8729,3480.8,3480.2,1.19718083]
["bitfinex","ETHUSD",1735910372776,2.8732,3480.5,3480.1,1.48892166]
["bitfinex","ETHUSD",1735910373286,2.87326,3480.4,3480.1,1.48892166]
["bitfinex","ETHUSD",1735910373892,2.87331,3480.3,3480.1,1.48892166]
["bitfinex","ETHUSD",1735910374106,2.87331,3480.3,3479.7,2.48159114]
["bitfinex","ETHUSD",1735910375217,2.87331,3480.3,3479.5,1.19718083]
["bitfinex","ETHUSD",1735910375218,2.87358,3480.0,3479.6,2.48159114]
["bitfinex","ETHUSD",1735910375376,0.17,3479.9,3479.6,2.48159114]
["bitfinex","ETHUSD",1735910376190,0.17,3479.9,3479.2,3.67877197]
["bitfinex","ETHUSD",1735910376516,3.04368,3479.9,3479.2,3.67877197]
["bitfinex","ETHUSD",1735910376870,0.17,3479.9,3479.2,3.67877197]
["bitfinex","ETHUSD",1735910377021,2.87373,3479.8,3479.2,3.67877197]
["bitfinex","ETHUSD",1735910377580,2.87373,3479.8,3479.1,3.67877197]
["bitfinex","ETHUSD",1735910377911,2.87373,3479.8,3479.1,4.49332044]
["bitfinex","ETHUSD",1735910378306,0.17,3479.9,3479.1,4.49332044]
["bitfinex","ETHUSD",1735910378482,3.04367,3479.9,3479.1,2.30347013]
["bitfinex","ETHUSD",1735910378800,3.04367,3479.9,3479.2,0.03335167]
["bitfinex","ETHUSD",1735910379183,0.17,3479.9,3479.2,0.03335167]
["bitfinex","ETHUSD",1735910379484,2.87387,3479.7,3479.0,0.99266948]
["bitfinex","ETHUSD",1735910379693,2.87387,3479.7,3479.3,0.03423817]
["bitfinex","ETHUSD",1735910379899,2.87387,3479.7,3479.0,1.64800768]
["bitfinex","ETHUSD",1735910380225,2.87394,3479.6,3479.0,0.6553382]
["bitfinex","ETHUSD",1735910380426,2.87394,3479.6,3478.8,1.19718083]
["bitfinex","ETHUSD",1735910380427,2.87413,3479.4,3479.1,0.03528726]
["bitfinex","ETHUSD",1735910380642,2.87413,3479.4,3478.8,1.19718083]
["bitfinex","ETHUSD",1735910380850,2.87413,3479.4,3479.2,0.03528726]
["bitfinex","ETHUSD",1735910380998,2.87413,3479.4,3478.8,1.19718083]
["bitfinex","ETHUSD",1735910381342,2.87413,3479.4,3479.3,0.03536048]
["bitfinex","ETHUSD",1735910381521,3.161543,3479.4,3478.5,1.48892166]
["bitfinex","ETHUSD",1735910381875,2.87413,3479.4,3478.6,0.03536048]
["bitfinex","ETHUSD",1735910382009,3.17,3479.9,3478.6,0.03536048]
["bitfinex","ETHUSD",1735910382211,2.87388,3479.7,3478.6,2.91004048]
["bitfinex","ETHUSD",1735910382410,3.17,3479.9,3478.6,2.91004048]
["bitfinex","ETHUSD",1735910382608,2.87396,3479.6,3478.6,2.91004048]
["bitfinex","ETHUSD",1735910382865,2.87396,3479.6,3478.7,0.29100405]
["bitfinex","ETHUSD",1735910383214,2.87398,3479.5,3478.7,0.29100405]
["bitfinex","ETHUSD",1735910383415,2.87398,3479.5,3478.8,0.03536048]
["bitfinex","ETHUSD",1735910383614,2.87406,3479.4,3478.8,0.03536048]
["bitfinex","ETHUSD",1735910384128,2.87424,3479.2,3478.8,0.03536048]
["bitfinex","ETHUSD",1735910384354,2.87424,3479.2,3478.4,1.48528803]
["bitfinex","ETHUSD",1735910384669,2.87419,3479.3,3478.5,0.82629043]
["bitfinex","ETHUSD",1735910384875,2.87419,3479.3,3478.5,0.86187873]
["bitfinex","ETHUSD",1735910385679,2.87396,3479.6,3478.5,3.73666873]
["bitfinex","ETHUSD",1735910385990,2.87379,3479.8,3478.5,3.73666873]
["bitfinex","ETHUSD",1735910386265,2.87406,3479.4,3478.6,0.64421441]
["bitfinex","ETHUSD",1735910386610,2.87406,3479.4,3478.7,0.03576733]
["bitfinex","ETHUSD",1735910386878,2.87414,3479.3,3478.7,0.03576733]
["bitfinex","ETHUSD",1735910387464,2.8743,3479.1,3478.7,0.03576733]
["bitfinex","ETHUSD",1735910387668,0.55,3479.5,3478.7,0.03576733]
["bitfinex","ETHUSD",1735910387870,2.87455,3478.8,3478.0,1.19718083]
["bitfinex","ETHUSD",1735910388009,0.17,3478.7,3478.0,1.19718083]
["bitfinex","ETHUSD",1735910388323,2.87473,3478.6,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910388521,0.17,3478.7,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910388522,3.04465,3478.7,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910388722,3.04465,3478.7,3477.9,1.19718083]
["bitfinex","ETHUSD",1735910388923,3.04465,3478.7,3478.2,0.03576733]
["bitfinex","ETHUSD",1735910389122,3.04465,3478.7,3477.9,2.05111419]
["bitfinex","ETHUSD",1735910389323,3.04465,3478.7,3478.3,0.03576733]
["bitfinex","ETHUSD",1735910389527,0.17,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735910389725,0.17,3478.7,3478.4,0.03576733]
["bitfinex","ETHUSD",1735910389940,0.17,3478.7,3477.9,4.92640419]
["bitfinex","ETHUSD",1735910390145,0.17,3478.7,3478.5,0.03576733]
["bitfinex","ETHUSD",1735910390325,0.17,3478.7,3478.0,0.93931169]
["bitfinex","ETHUSD",1735910390526,0.17,3478.7,3478.6,0.03576733]
["bitfinex","ETHUSD",1735910390754,0.17,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735910391251,0.17,3478.7,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910392318,0.17,3478.7,3478.1,2.91082733]
["bitfinex","ETHUSD",1735910392915,0.17,3478.7,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910393741,2.87472,3478.6,3478.1,0.03576733]
["bitfinex","ETHUSD",1735910394134,2.87472,3478.6,3477.7,5.58092539]
["bitfinex","ETHUSD",1735910394330,2.87472,3478.6,3478.2,0.0365567]
["bitfinex","ETHUSD",1735910394531,2.87472,3478.6,3477.8,0.55809254]
["bitfinex","ETHUSD",1735910394713,2.87472,3478.6,3478.3,0.0365567]
["bitfinex","ETHUSD",1735910394914,2.87472,3478.6,3477.8,0.55809254]
["bitfinex","ETHUSD",1735910395119,2.87472,3478.6,3478.4,0.0365567]
["bitfinex","ETHUSD",1735910395321,2.87472,3478.6,3477.7,5.58092539]
["bitfinex","ETHUSD",1735910395634,2.87472,3478.6,3477.8,0.59464924]
["bitfinex","ETHUSD",1735910396463,0.17,3478.7,3477.8,0.59464924]
["bitfinex","ETHUSD",1735910396768,0.17,3478.7,3477.8,2.9119167]
["bitfinex","ETHUSD",1735910397932,0.17,3478.7,3478.0,2.70547539]
["bitfinex","ETHUSD",1735910398462,0.17,3478.7,3478.1,2.9116767]
["bitfinex","ETHUSD",1735910399339,0.17,3478.7,3478.1,0.0365567]
["bitfinex","ETHUSD",1735910400343,0.17,3478.7,3478.1,2.9116867]
["bitfinex","ETHUSD",1735910400669,0.17,3478.7,3478.1,3.47340291]
["bitfinex","ETHUSD",1735910400868,2.87441,3479.0,3478.1,3.47340291]
["bitfinex","ETHUSD",1735910401031,0.169,3478.6,3478.1,3.47340291]
["bitfinex","ETHUSD",1735910401828,0.169,3478.6,3478.1,0.59827291]
["bitfinex","ETHUSD",1735910402069,0.169,3478.6,3478.1,0.0365567]
["bitfinex","ETHUSD",1735910403166,2.87482,3478.5,3478.1,0.0365567]
["bitfinex","ETHUSD",1735910403529,2.87482,3478.5,3477.7,2.70547539]
["bitfinex","ETHUSD",1735910403729,2.87482,3478.5,3478.2,0.03416842]
["bitfinex","ETHUSD",1735910404071,2.87482,3478.5,3478.3,0.03416842]
["bitfinex","ETHUSD",1735910404243,2.87482,3478.5,3477.7,2.70547539]
["bitfinex","ETHUSD",1735910404425,2.87482,3478.5,3477.8,0.03416842]
["bitfinex","ETHUSD",1735910405055,0.169,3478.6,3477.8,0.03416842]
["bitfinex","ETHUSD",1735910405252,2.87504,3478.3,3477.8,0.03416842]
["bitfinex","ETHUSD",1735910405573,2.87506,3478.2,3477.4,3.27685954]
["bitfinex","ETHUSD",1735910406030,2.87506,3478.2,3477.5,0.03477078]
["bitfinex","ETHUSD",1735910406638,0.169,3478.6,3477.6,0.61874003]
["bitfinex","ETHUSD",1735910406857,3.04374,3478.6,3477.7,5.58092539]
["bitfinex","ETHUSD",1735910407061,2.87414,3479.4,3478.0,2.70547539]
["bitfinex","ETHUSD",1735910407272,0.169,3479.3,3478.1,2.87506]
["bitfinex","ETHUSD",1735910407443,2.87438,3479.1,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910407977,2.87443,3479.0,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910408182,3.52977302,3479.3,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910408183,2.87458,3478.8,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910408503,0.169,3478.7,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910408831,0.169,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1735910409137,0.169,3478.7,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910409895,0.169,3478.6,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910410438,0.169,3478.5,3478.2,0.03477078]
["bitfinex","ETHUSD",1735910410694,2.87425,3479.2,3478.3,5.58042539]
["bitfinex","ETHUSD",1735910410974,0.169,3479.1,3478.3,5.58042539]
["bitfinex","ETHUSD",1735910411272,0.169,3479.1,3478.4,0.65173796]
["bitfinex","ETHUSD",1735910415486,0.169,3479.1,3478.4,0.03441259]
["bitfinex","ETHUSD",1735910415713,2.87455,3478.9,3478.4,0.03441259]
["bitfinex","ETHUSD",1735910415930,2.87455,3478.9,3477.9,1.19718083]
["bitfinex","ETHUSD",1735910416099,0.169,3479.1,3478.5,0.03427422]
["bitfinex","ETHUSD",1735910416394,0.169,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1735910416548,0.169,3478.9,3478.6,0.59229476]
["bitfinex","ETHUSD",1735910416885,0.169,3478.9,3478.7,2.70547539]
["bitfinex","ETHUSD",1735910417187,0.169,3478.9,3478.6,0.59229476]
["bitfinex","ETHUSD",1735910417490,0.169,3478.9,3478.6,3.43272054]
["bitfinex","ETHUSD",1735910417688,0.169,3478.9,3478.7,0.64807753]
["bitfinex","ETHUSD",1735910419882,0.169,3478.9,3478.7,0.03425794]
["bitfinex","ETHUSD",1735910420089,2.87416,3479.3,3478.7,0.03425794]
["bitfinex","ETHUSD",1735910420090,0.169,3478.8,3478.7,0.03425794]
["bitfinex","ETHUSD",1735910421676,0.169,3478.8,3478.4,4.36137724]
["bitfinex","ETHUSD",1735910421677,0.169,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1735910421865,0.169,3478.8,3478.7,0.99125882]
["bitfinex","ETHUSD",1735910422279,0.169,3478.8,3478.7,1.02513426]
["bitfinex","ETHUSD",1735910422480,0.169,3478.8,3478.7,1.57214223]
["bitfinex","ETHUSD",1735910423202,1.20323062,3480.0,3478.7,1.57214223]
["bitfinex","ETHUSD",1735910423403,0.169,3479.9,3478.9,2.70547539]
["bitfinex","ETHUSD",1735910423589,2.87286,3480.9,3479.0,3.0]
["bitfinex","ETHUSD",1735910423804,2.87315,3480.5,3479.3,3.0]
["bitfinex","ETHUSD",1735910424003,2.873,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1735910424315,0.169,3480.8,3479.8,2.87369]
["bitfinex","ETHUSD",1735910424519,0.169,3480.8,3479.7,0.03329763]
["bitfinex","ETHUSD",1735910424718,0.169,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1735910424959,2.87267,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1735910425245,0.168,3480.6,3480.0,3.19691416]
["bitfinex","ETHUSD",1735910426005,0.168,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1735910426406,1.20497599,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1735910426592,0.168,3480.5,3480.4,2.9058794]
["bitfinex","ETHUSD",1735910427128,1.20497599,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1735910427323,1.20497599,3481.6,3480.7,2.99604833]
["bitfinex","ETHUSD",1735910427508,0.168,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1735910427908,0.168,3481.5,3481.1,2.87257]
["bitfinex","ETHUSD",1735910428095,0.168,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1735910428489,4.07635599,3482.7,3481.3,0.02986225]
["bitfinex","ETHUSD",1735910428688,0.570167,3482.2,3481.3,0.02986225]
["bitfinex","ETHUSD",1735910429528,3.441927,3482.2,3481.3,0.02986225]
["bitfinex","ETHUSD",1735910429901,1.15,3482.3,3481.5,2.87224]
["bitfinex","ETHUSD",1735910430105,0.168,3482.2,3481.5,2.87224]
["bitfinex","ETHUSD",1735910430506,1.15,3482.3,3481.5,2.87224]
["bitfinex","ETHUSD",1735910430507,1.15,3482.3,3481.6,0.02986225]
["bitfinex","ETHUSD",1735910430718,0.168,3482.2,3481.6,0.02986225]
["bitfinex","ETHUSD",1735910431503,0.168,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1735910431716,0.168,3482.2,3481.7,0.02806678]
["bitfinex","ETHUSD",1735910432044,0.168,3482.2,3481.8,0.02800993]
["bitfinex","ETHUSD",1735910432218,0.168,3482.2,3481.5,0.55778654]
["bitfinex","ETHUSD",1735910432540,0.168,3482.2,3481.6,0.02800993]
["bitfinex","ETHUSD",1735910435174,2.87201,3481.9,3481.6,0.02800993]
["bitfinex","ETHUSD",1735910435391,3.159341,3481.8,3481.6,0.02800993]
["bitfinex","ETHUSD",1735910435549,0.287201,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1735910435876,0.168,3482.2,3481.0,2.70547539]
["bitfinex","ETHUSD",1735910436367,0.168,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1735910436575,0.168,3482.1,3481.8,2.872]
["bitfinex","ETHUSD",1735910436732,0.168,3482.0,3481.9,2.87193]
["bitfinex","ETHUSD",1735910437171,0.168,3482.0,3481.9,2.89987496]
["bitfinex","ETHUSD",1735910437351,0.168,3482.0,3481.9,3.46041]
["bitfinex","ETHUSD",1735910437675,1.15,3482.3,3481.9,0.58848]
["bitfinex","ETHUSD",1735910437874,0.168,3482.2,3481.9,3.46045]
["bitfinex","ETHUSD",1735910438083,0.168,3482.1,3481.9,0.58848]
["bitfinex","ETHUSD",1735910438752,0.168,3482.1,3481.9,0.02794496]
["bitfinex","ETHUSD",1735910439160,0.168,3482.1,3481.3,3.0]
["bitfinex","ETHUSD",1735910439461,0.168,3482.1,3481.4,0.02633037]
["bitfinex","ETHUSD",1735910439907,0.168,3482.0,3481.4,2.89873037]
["bitfinex","ETHUSD",1735910440199,0.168,3482.0,3481.5,2.70547539]
["bitfinex","ETHUSD",1735910440343,0.168,3481.9,3481.6,0.57318058]
["bitfinex","ETHUSD",1735910440893,0.168,3481.9,3481.7,0.02633037]
["bitfinex","ETHUSD",1735910441241,0.168,3481.9,3481.7,2.89847037]
["bitfinex","ETHUSD",1735910441800,1.15,3482.3,3481.7,2.89849037]
["bitfinex","ETHUSD",1735910441801,0.168,3481.8,3481.7,2.89849037]
["bitfinex","ETHUSD",1735910443961,0.168,3481.9,3481.7,2.89849037]
["bitfinex","ETHUSD",1735910444139,0.168,3481.9,3481.7,3.516205]
["bitfinex","ETHUSD",1735910444340,0.168,3481.9,3481.7,0.61771463]
["bitfinex","ETHUSD",1735910444575,0.168,3481.9,3481.6,0.57318058]
["bitfinex","ETHUSD",1735910444802,1.15,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1735910445005,0.168,3481.9,3481.6,0.57318058]
["bitfinex","ETHUSD",1735910445307,0.168,3481.9,3481.5,2.87228]
["bitfinex","ETHUSD",1735910446808,0.168,3481.9,3481.5,2.87227]
["bitfinex","ETHUSD",1735910447009,0.168,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1735910447167,0.168,3481.9,3481.1,2.87262]
["bitfinex","ETHUSD",1735910447364,0.168,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1735910447564,0.168,3481.9,3481.2,6.44309754]
["bitfinex","ETHUSD",1735910448383,0.168,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1735910448812,0.168,3481.9,3480.7,2.87291]
["bitfinex","ETHUSD",1735910449014,0.168,3481.9,3480.6,2.70547539]
["bitfinex","ETHUSD",1735910449167,0.168,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1735910449572,0.168,3481.9,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910449968,0.55,3481.8,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910450215,0.62955054,3481.7,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910450378,0.168,3481.9,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910450784,0.168,3481.9,3481.7,0.02570095]
["bitfinex","ETHUSD",1735910451076,0.168,3481.9,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910451490,0.168,3481.9,3481.7,0.02570095]
["bitfinex","ETHUSD",1735910453801,1.15,3482.3,3481.7,0.02570095]
["bitfinex","ETHUSD",1735910454004,0.89825534,3482.2,3481.7,0.02570095]
["bitfinex","ETHUSD",1735910454359,1.15,3482.3,3481.6,0.00353554]
["bitfinex","ETHUSD",1735910454360,0.168,3482.1,3481.8,0.02588773]
["bitfinex","ETHUSD",1735910454651,0.169,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735910455058,0.169,3482.0,3481.9,2.89787773]
["bitfinex","ETHUSD",1735910456049,1.15,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1735910456205,0.169,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1735910456546,0.169,3482.2,3482.1,3.1874675]
["bitfinex","ETHUSD",1735910458131,1.15,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735910458332,1.319,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735910458733,0.169,3482.3,3482.2,2.89762773]
["bitfinex","ETHUSD",1735910459744,3.0,3483.6,3482.2,0.02588773]
["bitfinex","ETHUSD",1735910459951,3.0,3483.6,3482.4,2.87155]
["bitfinex","ETHUSD",1735910459952,1.08500857,3483.5,3482.4,2.87155]
["bitfinex","ETHUSD",1735910461037,3.49521,3484.1,3482.7,2.87132]
["bitfinex","ETHUSD",1735910461239,3.49521,3484.1,3482.7,2.70547539]
["bitfinex","ETHUSD",1735910461240,0.169,3483.4,3482.7,2.70547539]
["bitfinex","ETHUSD",1735910461608,0.169,3483.3,3482.9,2.87109]
["bitfinex","ETHUSD",1735910461805,0.169,3483.2,3482.7,2.70547539]
["bitfinex","ETHUSD",1735910462049,0.625,3484.1,3482.7,2.70547539]
["bitfinex","ETHUSD",1735910462050,0.169,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735910462251,0.625,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735910462419,0.169,3484.0,3482.8,3.42890354]
["bitfinex","ETHUSD",1735910462606,0.625,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1735910462804,0.169,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1735910463507,0.169,3483.9,3483.6,2.70547539]
["bitfinex","ETHUSD",1735910463822,0.52251355,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1735910464012,0.69151355,3484.1,3484.0,5.57573539]
["bitfinex","ETHUSD",1735910464376,0.52251355,3484.1,3484.0,8.57573539]
["bitfinex","ETHUSD",1735910464650,3.55e-06,3484.1,3484.0,8.57573539]
["bitfinex","ETHUSD",1735910464871,3.55e-06,3484.1,3484.0,10.27035993]
["bitfinex","ETHUSD",1735910465452,0.169,3485.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735910465653,0.169,3485.2,3484.2,3.0]
["bitfinex","ETHUSD",1735910466174,0.169,3485.2,3484.1,3.0]
["bitfinex","ETHUSD",1735910466323,0.169,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1735910466519,0.169,3485.2,3484.4,2.70547539]
["bitfinex","ETHUSD",1735910466520,0.169,3485.2,3484.4,5.57539539]
["bitfinex","ETHUSD",1735910466751,0.169,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1735910467338,0.169,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1735910468316,0.169,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1735910468517,0.169,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1735910468721,0.169,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1735910468939,0.169,3485.2,3484.5,0.55753054]
["bitfinex","ETHUSD",1735910469222,0.169,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1735910469422,4.01712,3486.6,3485.0,5.57491539]
["bitfinex","ETHUSD",1735910469621,3.03723,3486.5,3485.4,2.86903]
["bitfinex","ETHUSD",1735910470028,2.86828,3486.4,3485.2,2.86925]
["bitfinex","ETHUSD",1735910470624,0.169,3486.5,3485.0,5.57488539]
["bitfinex","ETHUSD",1735910470860,2.86847,3486.2,3485.0,3.42689854]
["bitfinex","ETHUSD",1735910471058,0.98916054,3486.4,3485.0,3.42689854]
["bitfinex","ETHUSD",1735910471267,2.86849,3486.2,3485.0,3.42689854]
["bitfinex","ETHUSD",1735910471666,2.86862,3486.0,3485.0,3.42689854]
["bitfinex","ETHUSD",1735910471868,0.98916054,3486.4,3485.0,3.26296393]
["bitfinex","ETHUSD",1735910472147,2.8684,3486.3,3485.2,2.86922]
["bitfinex","ETHUSD",1735910472727,0.169,3486.2,3485.2,2.86922]
["bitfinex","ETHUSD",1735910472929,3.169,3486.2,3484.4,2.70547539]
["bitfinex","ETHUSD",1735910473129,2.86875,3485.9,3484.7,2.86963]
["bitfinex","ETHUSD",1735910473373,2.86881,3485.8,3484.4,2.70547539]
["bitfinex","ETHUSD",1735910473577,0.169,3486.1,3484.7,2.70547539]
["bitfinex","ETHUSD",1735910473744,2.86878,3485.8,3484.7,5.57515539]
["bitfinex","ETHUSD",1735910473947,2.86891,3485.7,3484.5,3.48556122]
["bitfinex","ETHUSD",1735910474347,2.86891,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1735910474673,2.86866,3486.0,3484.5,0.61574122]
["bitfinex","ETHUSD",1735910474977,2.86935,3485.2,3484.1,5.70547539]
["bitfinex","ETHUSD",1735910475181,0.169,3485.1,3484.1,8.57563539]
["bitfinex","ETHUSD",1735910475391,0.169,3485.1,3484.1,5.87016]
["bitfinex","ETHUSD",1735910475615,0.169,3485.1,3483.5,2.70547539]
["bitfinex","ETHUSD",1735910475912,2.70547539,3484.8,3483.3,1.19815988]
["bitfinex","ETHUSD",1735910476033,0.55,3485.0,3483.3,1.19815988]
["bitfinex","ETHUSD",1735910476034,2.87037,3483.9,3483.3,1.19815988]
["bitfinex","ETHUSD",1735910476378,3.03943,3483.8,3483.3,1.19815988]
["bitfinex","ETHUSD",1735910476687,3.03943,3483.8,3482.7,5.87132]
["bitfinex","ETHUSD",1735910476976,0.169,3483.8,3482.8,5.87118]
["bitfinex","ETHUSD",1735910477144,0.169,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1735910477346,0.169,3483.8,3482.9,0.69036353]
["bitfinex","ETHUSD",1735910477559,0.169,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1735910478444,0.16554317,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1735910478773,0.16554317,3483.8,3482.9,0.69036353]
["bitfinex","ETHUSD",1735910478959,0.16554317,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1735910478960,0.16200763,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1735910479161,0.16200763,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1735910479701,0.16200763,3483.8,3483.3,2.87081]
["bitfinex","ETHUSD",1735910479880,0.16200763,3483.8,3483.4,2.87071]
["bitfinex","ETHUSD",1735910480192,0.169,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1735910480501,0.169,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1735910480656,0.169,3483.7,3483.6,2.87055]
["bitfinex","ETHUSD",1735910480833,0.169,3483.7,3483.3,0.6103489]
["bitfinex","ETHUSD",1735910480834,0.169,3483.7,3483.3,3.4811189]
["bitfinex","ETHUSD",1735910481037,0.169,3483.7,3483.3,0.6103489]
["bitfinex","ETHUSD",1735910481338,0.169,3483.7,3483.1,2.87095]
["bitfinex","ETHUSD",1735910481548,0.169,3483.7,3483.0,3.232589]
["bitfinex","ETHUSD",1735910481549,3.03957,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1735910481755,3.03957,3483.7,3482.7,5.87133]
["bitfinex","ETHUSD",1735910482082,0.169,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1735910482242,0.169,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1735910482443,0.169,3483.7,3483.1,3.18966127]
["bitfinex","ETHUSD",1735910482681,2.86992,3484.5,3483.3,2.8708]
["bitfinex","ETHUSD",1735910482869,0.169,3484.4,3483.3,2.8708]
["bitfinex","ETHUSD",1735910483088,2.8701,3484.2,3483.1,0.28997754]
["bitfinex","ETHUSD",1735910483288,3.03895,3484.4,3483.1,0.28997754]
["bitfinex","ETHUSD",1735910483608,3.92982,3484.4,3483.2,0.35225665]
["bitfinex","ETHUSD",1735910484203,1.05987,3484.4,3483.2,0.35225665]
["bitfinex","ETHUSD",1735910484342,0.17,3484.3,3483.4,3.232589]
["bitfinex","ETHUSD",1735910484549,0.17,3484.2,3483.4,6.103289]
["bitfinex","ETHUSD",1735910484813,3.0,3484.9,3483.4,6.103289]
["bitfinex","ETHUSD",1735910484814,0.17,3484.1,3483.4,6.103289]
["bitfinex","ETHUSD",1735910485079,0.17,3484.0,3483.4,6.103289]
["bitfinex","ETHUSD",1735910485385,0.17,3484.0,3483.5,0.64555457]
["bitfinex","ETHUSD",1735910485745,0.17,3484.0,3483.4,2.8707]
["bitfinex","ETHUSD",1735910486254,0.17,3484.0,3483.2,0.35225665]
["bitfinex","ETHUSD",1735910486454,0.17,3484.0,3483.2,3.22313665]
["bitfinex","ETHUSD",1735910486770,0.17,3484.0,3483.1,0.28997754]
["bitfinex","ETHUSD",1735910486771,3.04028,3484.0,3483.1,0.28997754]
["bitfinex","ETHUSD",1735910486969,3.04028,3484.0,3482.6,3.232589]
["bitfinex","ETHUSD",1735910486970,2.87035,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1735910487383,2.87043,3483.8,3482.7,2.87131]
["bitfinex","ETHUSD",1735910487583,0.17,3484.0,3482.4,2.87152]
["bitfinex","ETHUSD",1735910487584,2.87066,3483.6,3482.4,2.87152]
["bitfinex","ETHUSD",1735910487759,2.87066,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1735910487760,2.87062,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1735910487954,0.17,3484.0,3482.7,3.232589]
["bitfinex","ETHUSD",1735910488188,2.87043,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1735910488797,2.87051,3483.7,3482.6,2.87139]
["bitfinex","ETHUSD",1735910489105,2.87071,3483.5,3482.4,5.87156]
["bitfinex","ETHUSD",1735910489311,2.87072,3483.5,3482.4,5.87156]
["bitfinex","ETHUSD",1735910489458,2.87072,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1735910489660,0.774009,3484.0,3482.6,0.9103999]
["bitfinex","ETHUSD",1735910489972,0.774009,3484.0,3482.8,2.87124]
["bitfinex","ETHUSD",1735910490274,2.87053,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1735910491378,2.87053,3483.7,3482.6,0.9103999]
["bitfinex","ETHUSD",1735910491678,2.87053,3483.7,3482.7,2.87127]
["bitfinex","ETHUSD",1735910491876,2.87053,3483.7,3482.7,3.54943699]
["bitfinex","ETHUSD",1735910492093,0.774009,3484.0,3482.5,2.87147]
["bitfinex","ETHUSD",1735910492393,2.87076,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1735910492857,2.87034,3483.9,3482.5,2.87147]
["bitfinex","ETHUSD",1735910492858,2.87061,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1735910493622,2.87082,3483.4,3482.4,3.0]
["bitfinex","ETHUSD",1735910493857,2.87094,3483.2,3482.5,0.9104239]
["bitfinex","ETHUSD",1735910494056,2.87094,3483.2,3482.0,3.0]
["bitfinex","ETHUSD",1735910494222,2.87094,3483.2,3482.1,2.87177]
["bitfinex","ETHUSD",1735910494419,2.87108,3483.1,3482.0,2.8719]
["bitfinex","ETHUSD",1735910494633,3.0,3483.7,3482.0,2.8719]
["bitfinex","ETHUSD",1735910494634,0.17,3483.0,3482.0,2.87191]
["bitfinex","ETHUSD",1735910494932,0.17,3483.0,3481.9,6.104539]
["bitfinex","ETHUSD",1735910495260,0.17,3483.0,3482.0,0.66739893]
["bitfinex","ETHUSD",1735910495465,0.17,3483.0,3482.2,2.87171]
["bitfinex","ETHUSD",1735910496055,3.04111,3483.0,3482.0,0.66739893]
["bitfinex","ETHUSD",1735910496359,3.04111,3483.0,3481.9,3.232589]
["bitfinex","ETHUSD",1735910496556,3.04111,3483.0,3482.0,2.8719]
["bitfinex","ETHUSD",1735910496856,3.04111,3483.0,3481.2,1.19815988]
["bitfinex","ETHUSD",1735910496857,2.87133,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1735910497438,0.17,3483.0,3481.4,2.87239]
["bitfinex","ETHUSD",1735910497643,0.17,3483.0,3481.4,2.87233]
["bitfinex","ETHUSD",1735910497857,0.5102589,3483.0,3481.4,2.87233]
["bitfinex","ETHUSD",1735910498065,0.5102589,3483.0,3481.2,4.19815988]
["bitfinex","ETHUSD",1735910498274,2.87145,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1735910498443,0.3402589,3483.0,3481.6,2.70604429]
["bitfinex","ETHUSD",1735910498660,0.3402589,3483.0,3481.1,3.0]
["bitfinex","ETHUSD",1735910498661,0.171,3482.9,3481.9,2.70604429]
["bitfinex","ETHUSD",1735910498968,0.171,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1735910499594,2.87077,3483.4,3482.3,2.87162]
["bitfinex","ETHUSD",1735910499746,0.171,3482.8,3482.2,5.57772429]
["bitfinex","ETHUSD",1735910499954,0.171,3482.8,3482.7,2.87131]
["bitfinex","ETHUSD",1735910500256,1.20497599,3484.6,3483.3,2.87082]
["bitfinex","ETHUSD",1735910500571,1.20497599,3484.6,3483.5,2.70604429]
["bitfinex","ETHUSD",1735910500572,0.171,3484.5,3483.5,2.70604429]
["bitfinex","ETHUSD",1735910500791,0.171,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1735910500965,0.171,3484.5,3483.5,2.87065]
["bitfinex","ETHUSD",1735910501124,0.171,3484.5,3483.0,3.0]
["bitfinex","ETHUSD",1735910501327,0.171,3484.5,3483.1,0.57060443]
["bitfinex","ETHUSD",1735910501527,0.171,3484.5,3483.4,2.87075]
["bitfinex","ETHUSD",1735910501528,2.86994,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1735910501724,0.171,3484.5,3483.1,0.57060443]
["bitfinex","ETHUSD",1735910501725,0.171,3484.5,3483.2,2.70604429]
["bitfinex","ETHUSD",1735910501943,0.171,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1735910502165,3.04087,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1735910502375,3.04087,3484.5,3483.5,3.42834143]
["bitfinex","ETHUSD",1735910503483,2.86995,3484.4,3483.5,0.55767143]
["bitfinex","ETHUSD",1735910503636,2.86995,3484.4,3483.1,0.57060443]
["bitfinex","ETHUSD",1735910504464,2.86995,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1735910504871,0.171,3484.5,3483.1,0.57060443]
["bitfinex","ETHUSD",1735910505069,0.171,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1735910505348,3.04091,3484.5,3483.3,2.87077]
["bitfinex","ETHUSD",1735910505577,3.04091,3484.5,3483.4,3.50197744]
["bitfinex","ETHUSD",1735910505964,0.17,3484.4,3483.4,0.63123744]
["bitfinex","ETHUSD",1735910506159,0.17,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1735910506957,0.17,3484.3,3483.4,0.63123744]
["bitfinex","ETHUSD",1735910507244,0.17,3484.3,3483.5,3.22080874]
["bitfinex","ETHUSD",1735910507663,0.17,3484.3,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508251,0.17,3484.2,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508549,0.58453492,3485.3,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508550,0.17,3484.1,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508756,3.23183642,3485.2,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508757,0.17,3484.0,3483.5,0.35020874]
["bitfinex","ETHUSD",1735910508971,1.20497599,3485.7,3483.8,3.23183642]
["bitfinex","ETHUSD",1735910509170,1.20497599,3485.7,3484.2,3.23183642]
["bitfinex","ETHUSD",1735910509171,2.86907,3485.5,3484.2,3.23183642]
["bitfinex","ETHUSD",1735910509497,1.37497599,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735910510259,1.20497599,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735910510561,1.20497599,3485.6,3484.4,2.86985]
["bitfinex","ETHUSD",1735910510562,3.03903,3485.5,3484.4,2.86985]
["bitfinex","ETHUSD",1735910510776,3.03903,3485.5,3484.5,3.77998864]
["bitfinex","ETHUSD",1735910510961,3.03903,3485.5,3484.5,0.91016864]
["bitfinex","ETHUSD",1735910511164,0.17,3485.5,3484.1,2.87018]
["bitfinex","ETHUSD",1735910511479,2.86935,3485.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735910511679,2.86936,3485.1,3484.1,2.87018]
["bitfinex","ETHUSD",1735910512113,0.17,3485.5,3483.9,1.19815988]
["bitfinex","ETHUSD",1735910512286,2.8697,3484.7,3483.6,0.32209487]
["bitfinex","ETHUSD",1735910512562,2.8697,3484.7,3483.7,3.34570912]
["bitfinex","ETHUSD",1735910513014,2.86927,3485.2,3483.7,3.34570912]
["bitfinex","ETHUSD",1735910513015,2.8696,3484.9,3483.7,3.34570912]
["bitfinex","ETHUSD",1735910513384,2.8696,3484.8,3483.7,3.34570912]
["bitfinex","ETHUSD",1735910513896,2.86943,3485.1,3483.8,3.23183642]
["bitfinex","ETHUSD",1735910514301,0.17,3485.5,3483.8,3.23183642]
["bitfinex","ETHUSD",1735910514514,2.86921,3485.3,3484.2,2.87002]
["bitfinex","ETHUSD",1735910515029,0.92707664,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1735910515030,3.04027,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1735910515325,2.8696,3484.8,3483.9,3.24102455]
["bitfinex","ETHUSD",1735910515523,2.86945,3485.0,3483.9,3.24102455]
["bitfinex","ETHUSD",1735910515824,2.86956,3484.9,3484.0,0.32410246]
["bitfinex","ETHUSD",1735910516145,2.86962,3484.8,3484.0,0.32410246]
["bitfinex","ETHUSD",1735910516811,0.171,3484.7,3484.0,0.32410246]
["bitfinex","ETHUSD",1735910517016,0.171,3484.7,3483.6,5.87059]
["bitfinex","ETHUSD",1735910517201,0.171,3484.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735910517423,0.171,3484.7,3483.5,3.55]
["bitfinex","ETHUSD",1735910517735,1.80874199,3485.9,3483.9,3.0]
["bitfinex","ETHUSD",1735910517941,1.80874199,3485.9,3484.4,2.86988]
["bitfinex","ETHUSD",1735910517942,2.86916,3485.4,3484.4,2.86988]
["bitfinex","ETHUSD",1735910518083,3.0,3485.7,3484.5,0.286988]
["bitfinex","ETHUSD",1735910518281,3.0,3485.7,3484.1,2.87009]
["bitfinex","ETHUSD",1735910518476,3.0,3485.7,3483.9,3.0]
["bitfinex","ETHUSD",1735910518477,2.86927,3485.3,3483.9,3.0]
["bitfinex","ETHUSD",1735910518677,2.86927,3485.3,3484.2,2.87006]
["bitfinex","ETHUSD",1735910518877,2.86928,3485.2,3484.2,2.87006]
["bitfinex","ETHUSD",1735910519175,2.86914,3485.4,3484.0,2.87023]
["bitfinex","ETHUSD",1735910519425,0.573808,3485.3,3484.1,1.03002263]
["bitfinex","ETHUSD",1735910519804,2.86953,3484.9,3484.1,1.03002263]
["bitfinex","ETHUSD",1735910520021,0.171,3484.8,3484.1,1.03002263]
["bitfinex","ETHUSD",1735910520482,3.04062,3484.8,3484.1,1.03002263]
["bitfinex","ETHUSD",1735910520803,0.171,3484.8,3484.1,1.03002263]
["bitfinex","ETHUSD",1735910520969,0.171,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1735910521174,0.171,3484.8,3484.2,3.27309226]
["bitfinex","ETHUSD",1735910521518,3.04075,3484.7,3483.6,2.87051]
["bitfinex","ETHUSD",1735910521716,0.171,3484.6,3483.7,2.87047]
["bitfinex","ETHUSD",1735910521890,0.171,3484.6,3483.7,4.06862988]
["bitfinex","ETHUSD",1735910522214,0.171,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1735910522413,0.171,3484.6,3483.7,1.19815988]
["bitfinex","ETHUSD",1735910522720,0.171,3484.6,3483.8,0.29953997]
["bitfinex","ETHUSD",1735910522893,0.171,3484.6,3483.8,3.53137639]
["bitfinex","ETHUSD",1735910523417,0.171,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1735910523769,0.171,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1735910523976,0.171,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1735910524269,0.171,3484.6,3484.0,3.35486821]
["bitfinex","ETHUSD",1735910524499,0.171,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1735910525309,2.8693,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1735910525609,0.171,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1735910525814,0.171,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1735910526121,0.171,3484.9,3483.7,2.70173057]
["bitfinex","ETHUSD",1735910526287,2.86918,3485.4,3483.7,2.70173057]
["bitfinex","ETHUSD",1735910526490,0.171,3485.3,3484.0,2.70173057]
["bitfinex","ETHUSD",1735910526816,2.86948,3485.0,3484.0,2.70173057]
["bitfinex","ETHUSD",1735910527014,3.0,3485.2,3483.7,1.19815988]
["bitfinex","ETHUSD",1735910527181,0.171,3485.3,3484.4,2.86986]
["bitfinex","ETHUSD",1735910527376,0.171,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1735910527973,0.171,3485.2,3484.5,2.70173057]
["bitfinex","ETHUSD",1735910528179,1.20497599,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735910528476,1.20497599,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1735910528477,0.171,3485.8,3485.3,2.86916]
["bitfinex","ETHUSD",1735910528703,0.171,3485.8,3485.1,2.86933]
["bitfinex","ETHUSD",1735910528889,0.171,3485.8,3484.9,2.86948]
["bitfinex","ETHUSD",1735910529097,2.86878,3485.8,3484.4,2.86992]
["bitfinex","ETHUSD",1735910529298,0.171,3485.7,3484.2,2.70173057]
["bitfinex","ETHUSD",1735910529500,2.86937,3485.1,3484.2,1.19815988]
["bitfinex","ETHUSD",1735910529701,0.286937,3485.1,3484.2,1.19815988]
["bitfinex","ETHUSD",1735910529885,2.86987,3484.5,3484.2,1.19815988]
["bitfinex","ETHUSD",1735910530092,0.171,3484.4,3484.2,1.19815988]
["bitfinex","ETHUSD",1735910531125,0.171,3484.4,3483.5,2.8706]
["bitfinex","ETHUSD",1735910531326,0.171,3484.4,3483.6,2.70173057]
["bitfinex","ETHUSD",1735910531523,0.171,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1735910531712,0.171,3484.4,3483.7,0.57017306]
["bitfinex","ETHUSD",1735910532108,0.171,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1735910532316,0.171,3484.4,3483.4,7.34793911]
["bitfinex","ETHUSD",1735910532621,3.04093,3484.4,3483.4,7.34793911]
["bitfinex","ETHUSD",1735910532777,3.04093,3484.4,3483.5,2.87063]
["bitfinex","ETHUSD",1735910532778,0.171,3484.4,3483.5,2.87063]
["bitfinex","ETHUSD",1735910533298,0.171,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1735910533497,0.171,3484.4,3483.6,3.72776706]
["bitfinex","ETHUSD",1735910533827,0.171,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1735910534188,0.171,3484.4,3483.6,0.85722706]
["bitfinex","ETHUSD",1735910534597,0.171,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1735910534802,0.171,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1735910535409,0.171,3484.4,3483.8,3.24316271]
["bitfinex","ETHUSD",1735910536192,0.171,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1735910536396,0.286937,3485.1,3483.9,2.87027]
["bitfinex","ETHUSD",1735910536397,0.171,3484.3,3483.9,2.70173057]
["bitfinex","ETHUSD",1735910536723,4.20497599,3485.8,3484.2,5.57179057]
["bitfinex","ETHUSD",1735910536908,0.171,3485.7,3484.7,2.86965]
["bitfinex","ETHUSD",1735910537226,0.171,3485.7,3484.3,0.84419706]
["bitfinex","ETHUSD",1735910537428,2.86913,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1735910537929,2.86931,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1735910538093,2.86931,3485.2,3484.0,3.0]
["bitfinex","ETHUSD",1735910538428,2.86928,3485.2,3484.3,2.86995]
["bitfinex","ETHUSD",1735910538726,2.86939,3485.1,3484.1,2.87014]
["bitfinex","ETHUSD",1735910538890,2.87273057,3485.7,3484.2,2.87008]
["bitfinex","ETHUSD",1735910539086,3.0,3485.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735910539430,2.86936,3485.1,3484.1,3.87148532]
["bitfinex","ETHUSD",1735910539584,2.86945,3485.0,3484.1,1.00131532]
["bitfinex","ETHUSD",1735910539785,0.55,3485.3,3483.8,1.57092259]
["bitfinex","ETHUSD",1735910540028,5.86935,3485.1,3483.6,4.06873988]
["bitfinex","ETHUSD",1735910540300,2.86977,3484.6,3483.6,4.06873988]
["bitfinex","ETHUSD",1735910540609,0.171,3484.5,3483.6,4.06873988]
["bitfinex","ETHUSD",1735910541429,0.171,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1735910541984,2.87003,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1735910542184,2.87003,3484.3,3483.5,0.85725206]
["bitfinex","ETHUSD",1735910542511,0.171,3484.5,3483.1,4.06912988]
["bitfinex","ETHUSD",1735910542685,0.171,3484.5,3483.2,2.87091]
["bitfinex","ETHUSD",1735910542686,2.87005,3484.3,3483.2,2.87091]
["bitfinex","ETHUSD",1735910542882,0.171,3484.5,3483.8,2.8704]
["bitfinex","ETHUSD",1735910543086,0.171,3484.5,3483.9,3.42749306]
["bitfinex","ETHUSD",1735910543530,0.171,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1735910543895,1.20497599,3485.3,3483.9,3.25894363]
["bitfinex","ETHUSD",1735910543896,0.173,3484.6,3484.2,2.70173057]
["bitfinex","ETHUSD",1735910544101,0.173,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1735910544428,0.173,3484.6,3483.9,3.25894363]
["bitfinex","ETHUSD",1735910544747,0.173,3484.6,3484.1,2.87011]
["bitfinex","ETHUSD",1735910545030,0.173,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1735910545031,0.173,3484.6,3484.0,4.47933654]
["bitfinex","ETHUSD",1735910545235,0.173,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1735910545452,0.173,3484.6,3484.4,2.89177807]
["bitfinex","ETHUSD",1735910545586,0.173,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1735910545790,0.173,3484.6,3484.5,0.55716306]
["bitfinex","ETHUSD",1735910546323,2.86913,3485.4,3484.5,3.42701306]
["bitfinex","ETHUSD",1735910546535,0.173,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1735910547341,0.173,3485.3,3484.6,3.85696923]
["bitfinex","ETHUSD",1735910548041,0.173,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1735910548354,0.173,3485.3,3484.9,3.25515092]
["bitfinex","ETHUSD",1735910548957,0.173,3485.2,3484.9,3.25515092]
["bitfinex","ETHUSD",1735910549615,0.173,3485.2,3485.0,0.98708548]
["bitfinex","ETHUSD",1735910551118,0.173,3485.2,3484.9,0.38568092]
["bitfinex","ETHUSD",1735910552320,0.173,3485.2,3484.7,2.67749642]
["bitfinex","ETHUSD",1735910552527,0.173,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1735910553150,0.173,3485.2,3484.7,2.67749642]
["bitfinex","ETHUSD",1735910553833,0.173,3485.2,3484.9,0.98704602]
["bitfinex","ETHUSD",1735910554873,1.20497599,3486.2,3484.9,0.98704602]
["bitfinex","ETHUSD",1735910555161,1.20497599,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1735910555409,0.173,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1735910555691,1.20497599,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1735910555841,1.37797599,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1735910556038,1.20497599,3486.0,3485.8,2.70173057]
["bitfinex","ETHUSD",1735910556334,1.20497599,3486.0,3485.9,3.13886306]
["bitfinex","ETHUSD",1735910556572,0.173,3486.3,3485.9,3.13886306]
["bitfinex","ETHUSD",1735910556573,0.173,3486.3,3485.9,0.27017306]
["bitfinex","ETHUSD",1735910556736,0.173,3486.3,3486.1,2.70173057]
["bitfinex","ETHUSD",1735910556935,0.173,3486.3,3485.8,2.70173057]
["bitfinex","ETHUSD",1735910557136,0.173,3486.3,3485.4,0.98704602]
["bitfinex","ETHUSD",1735910557375,2.86845,3486.2,3485.4,0.98704602]
["bitfinex","ETHUSD",1735910557582,3.04144,3486.3,3485.4,0.98704602]
["bitfinex","ETHUSD",1735910557815,2.86853,3486.1,3485.4,0.98704602]
["bitfinex","ETHUSD",1735910557983,0.55,3486.2,3485.9,0.98704602]
["bitfinex","ETHUSD",1735910558278,3.41847,3486.2,3485.9,0.98704602]
["bitfinex","ETHUSD",1735910558493,0.173,3486.3,3485.9,0.98704602]
["bitfinex","ETHUSD",1735910559095,0.173,3486.3,3485.1,5.86932]
["bitfinex","ETHUSD",1735910559380,0.173,3486.2,3485.2,1.30457868]
["bitfinex","ETHUSD",1735910559585,0.173,3486.2,3485.4,2.86911]
["bitfinex","ETHUSD",1735910560300,0.173,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1735910560589,0.173,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1735910560779,0.173,3485.9,3485.5,2.86896]
["bitfinex","ETHUSD",1735910560956,0.173,3485.9,3485.6,0.586896]
["bitfinex","ETHUSD",1735910562550,0.173,3485.9,3485.6,3.455816]
["bitfinex","ETHUSD",1735910562798,0.173,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735910563267,0.173,3485.9,3485.6,0.586896]
["bitfinex","ETHUSD",1735910563493,0.173,3485.9,3485.6,3.455826]
["bitfinex","ETHUSD",1735910563774,0.173,3485.9,3485.7,0.3455826]
["bitfinex","ETHUSD",1735910564444,0.173,3485.9,3485.7,3.2143926]
["bitfinex","ETHUSD",1735910564792,0.173,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735910565280,0.55,3487.2,3485.7,0.3455826]
["bitfinex","ETHUSD",1735910565481,3.04071,3487.1,3486.0,2.86854]
["bitfinex","ETHUSD",1735910565642,3.04071,3487.1,3486.1,2.86848]
["bitfinex","ETHUSD",1735910565844,1.20497599,3487.5,3485.9,3.0]
["bitfinex","ETHUSD",1735910566041,2.86753,3487.4,3486.3,2.8683]
["bitfinex","ETHUSD",1735910566283,3.04055,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735910566489,3.04055,3487.3,3486.3,3.741991]
["bitfinex","ETHUSD",1735910566891,3.04055,3487.3,3486.1,3.0]
["bitfinex","ETHUSD",1735910566892,0.55,3487.2,3485.8,3.2279042]
["bitfinex","ETHUSD",1735910567066,2.86783,3487.0,3486.0,2.86854]
["bitfinex","ETHUSD",1735910567248,2.8681,3486.7,3485.6,3.455826]
["bitfinex","ETHUSD",1735910567590,2.86785,3487.0,3485.9,2.86867]
["bitfinex","ETHUSD",1735910567752,2.86785,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1735910567955,2.86794,3486.9,3485.8,2.86871]
["bitfinex","ETHUSD",1735910568362,0.304085,3487.0,3485.8,2.86871]
["bitfinex","ETHUSD",1735910568569,2.86802,3486.8,3485.8,2.86871]
["bitfinex","ETHUSD",1735910569295,2.86802,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735910569296,2.86801,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735910569493,0.304085,3487.0,3485.7,2.86885]
["bitfinex","ETHUSD",1735910569793,0.304085,3487.0,3485.6,0.586896]
["bitfinex","ETHUSD",1735910569794,2.86818,3486.6,3485.6,0.586896]
["bitfinex","ETHUSD",1735910569977,0.173,3486.5,3485.6,3.455816]
["bitfinex","ETHUSD",1735910570150,0.173,3486.5,3485.6,0.586896]
["bitfinex","ETHUSD",1735910570496,0.173,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1735910570679,0.173,3486.5,3485.9,0.3455646]
["bitfinex","ETHUSD",1735910571149,0.173,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1735910571352,0.173,3486.5,3485.6,0.586896]
["bitfinex","ETHUSD",1735910571664,0.173,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1735910571866,0.625,3487.6,3486.1,3.0]
["bitfinex","ETHUSD",1735910572048,0.625,3487.6,3487.5,5.86738]
["bitfinex","ETHUSD",1735910572249,0.625,3487.6,3487.5,7.06366342]
["bitfinex","ETHUSD",1735910574893,0.179,3488.2,3487.5,4.19628342]
["bitfinex","ETHUSD",1735910575067,0.01,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1735910575263,0.01,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1735910575264,0.179,3488.3,3487.7,2.86718]
["bitfinex","ETHUSD",1735910575590,0.01,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1735910575792,0.01,3488.4,3488.3,9.0946242]
["bitfinex","ETHUSD",1735910576457,0.01,3488.4,3488.3,10.2420552]
["bitfinex","ETHUSD",1735910576815,0.179,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735910577162,0.179,3489.6,3488.4,5.86664]
["bitfinex","ETHUSD",1735910577488,0.179,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1735910577713,0.179,3489.6,3489.2,2.8659]
["bitfinex","ETHUSD",1735910577889,0.179,3489.6,3488.7,3.2279042]
["bitfinex","ETHUSD",1735910577890,0.179,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735910578297,0.178,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1735910578665,3.0,3490.8,3489.3,2.8659]
["bitfinex","ETHUSD",1735910579001,0.178,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735910579869,2.86461,3490.9,3489.3,5.8659]
["bitfinex","ETHUSD",1735910580065,0.178,3490.3,3489.3,5.8659]
["bitfinex","ETHUSD",1735910580298,0.178,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1735910580868,0.0104358,3491.9,3490.4,2.86499]
["bitfinex","ETHUSD",1735910581106,2.86404,3491.6,3490.4,2.86499]
["bitfinex","ETHUSD",1735910581312,0.464404,3491.5,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910581492,0.0104358,3491.9,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910581801,0.178,3491.4,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910582301,0.178,3491.4,3490.7,6.0926342]
["bitfinex","ETHUSD",1735910582509,0.178,3491.4,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910582867,0.178,3491.4,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583115,2.8644,3491.2,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583268,0.30424,3491.1,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583471,0.178,3491.4,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583472,2.86459,3490.9,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583679,0.178,3491.4,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910583879,3.04218,3491.4,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910584111,2.86434,3491.3,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910584323,0.55,3491.6,3490.3,3.2279042]
["bitfinex","ETHUSD",1735910584548,0.0104358,3491.9,3491.1,3.2279042]
["bitfinex","ETHUSD",1735910584732,0.0104358,3491.9,3491.5,3.2279042]
["bitfinex","ETHUSD",1735910586529,0.0104358,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1735910586709,0.0104358,3491.9,3491.5,3.2279042]
["bitfinex","ETHUSD",1735910587111,0.0104358,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1735910587531,0.0104358,3491.9,3491.5,6.0919942]
["bitfinex","ETHUSD",1735910587709,0.0104358,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1735910587935,0.0104358,3491.9,3491.5,3.2279042]
["bitfinex","ETHUSD",1735910588154,0.0104358,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1735910588353,0.0104358,3491.9,3491.5,3.2279042]
["bitfinex","ETHUSD",1735910589729,0.0104358,3491.9,3491.1,3.2279042]
["bitfinex","ETHUSD",1735910590174,0.0104358,3491.9,3491.1,6.0923242]
["bitfinex","ETHUSD",1735910591060,0.178,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1735910591665,0.178,3491.8,3491.1,3.2279042]
["bitfinex","ETHUSD",1735910592039,2.86412,3491.5,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910592248,3.168332,3491.5,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910592853,0.304212,3491.5,3490.7,3.2279042]
["bitfinex","ETHUSD",1735910593268,0.0104358,3491.9,3491.1,3.2279042]
["bitfinex","ETHUSD",1735910593568,0.0104358,3491.9,3491.7,3.2279042]
["bitfinex","ETHUSD",1735910593895,0.0104358,3491.9,3491.7,6.0918042]
["bitfinex","ETHUSD",1735910594228,0.0104358,3491.9,3491.7,3.2279042]
["bitfinex","ETHUSD",1735910595769,0.55335831,3492.8,3491.3,3.2279042]
["bitfinex","ETHUSD",1735910595970,0.55335831,3492.8,3490.9,3.2279042]
["bitfinex","ETHUSD",1735910595971,2.86405,3491.6,3490.9,3.2279042]
["bitfinex","ETHUSD",1735910596156,2.86368,3492.1,3490.9,3.2279042]
["bitfinex","ETHUSD",1735910596157,0.728,3491.5,3490.9,3.2279042]
["bitfinex","ETHUSD",1735910596340,0.178,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1735910596575,0.178,3491.4,3490.5,5.86491]
["bitfinex","ETHUSD",1735910596741,0.178,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1735910596941,0.178,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1735910597246,0.178,3491.7,3491.1,2.86438]
["bitfinex","ETHUSD",1735910597573,0.178,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1735910597727,0.178,3491.7,3491.1,3.0]
["bitfinex","ETHUSD",1735910598131,0.178,3491.7,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910598132,3.04195,3491.7,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910598328,3.04195,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1735910598329,0.304195,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1735910598575,0.304195,3491.6,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910598870,0.304195,3491.6,3490.8,6.0925242]
["bitfinex","ETHUSD",1735910599177,0.304195,3491.6,3490.9,2.86456]
["bitfinex","ETHUSD",1735910601131,0.304195,3491.6,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910601431,0.3346055,3491.5,3490.4,3.2279042]
["bitfinex","ETHUSD",1735910601639,2.86408,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1735910601874,0.178,3491.7,3490.5,3.0]
["bitfinex","ETHUSD",1735910602091,0.178,3491.7,3490.8,6.0925742]
["bitfinex","ETHUSD",1735910602236,0.178,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1735910602734,0.178,3491.7,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910602946,2.86336,3492.4,3490.8,4.13716662]
["bitfinex","ETHUSD",1735910603141,0.178,3492.3,3491.3,3.0]
["bitfinex","ETHUSD",1735910603448,0.00335831,3492.8,3491.3,3.0]
["bitfinex","ETHUSD",1735910603449,0.178,3492.2,3491.3,3.0]
["bitfinex","ETHUSD",1735910603646,0.178,3492.2,3491.6,3.2279042]
["bitfinex","ETHUSD",1735910603909,0.178,3492.2,3491.7,0.32279042]
["bitfinex","ETHUSD",1735910604224,0.178,3492.2,3491.6,6.0918442]
["bitfinex","ETHUSD",1735910604683,0.178,3492.2,3491.3,3.0]
["bitfinex","ETHUSD",1735910604887,0.55,3492.1,3491.3,3.0]
["bitfinex","ETHUSD",1735910605089,2.8636,3492.1,3491.2,3.2279042]
["bitfinex","ETHUSD",1735910605391,0.55,3491.5,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910605687,0.891402,3491.5,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910606491,0.341402,3491.5,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910606705,0.55,3491.4,3490.8,3.2279042]
["bitfinex","ETHUSD",1735910606887,3.41419,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1735910607089,3.41419,3491.4,3490.5,5.86491]
["bitfinex","ETHUSD",1735910608167,0.9255592,3491.4,3490.5,5.86491]
["bitfinex","ETHUSD",1735910608505,0.55,3491.4,3490.5,5.86491]
["bitfinex","ETHUSD",1735910608701,2.86419,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1735910609581,0.55,3491.8,3490.4,3.2279042]
["bitfinex","ETHUSD",1735910609764,3.178,3492.2,3489.6,3.2279042]
["bitfinex","ETHUSD",1735910609765,2.86502,3490.4,3489.6,3.2279042]
["bitfinex","ETHUSD",1735910609968,0.55,3490.1,3489.1,2.86599]
["bitfinex","ETHUSD",1735910610268,2.86541,3489.9,3489.0,3.2279042]
["bitfinex","ETHUSD",1735910610493,0.182,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1735910610865,0.55,3489.9,3489.1,5.86605]
["bitfinex","ETHUSD",1735910611059,0.55,3489.9,3489.0,3.2279042]
["bitfinex","ETHUSD",1735910611392,3.41542,3489.9,3489.0,3.2279042]
["bitfinex","ETHUSD",1735910611589,0.55,3489.7,3489.0,3.2279042]
["bitfinex","ETHUSD",1735910611903,0.55,3489.3,3488.9,1.19815988]
["bitfinex","ETHUSD",1735910612103,0.55,3489.3,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910613511,0.55,3489.1,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910615208,0.182,3489.5,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910615419,2.86583,3489.4,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910615904,0.486773,3489.5,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910616121,3.04776,3489.5,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910616325,3.04784,3489.4,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910616618,2.81890413,3489.4,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910616991,0.182,3489.4,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910617427,2.86592,3489.3,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910617705,2.86599,3489.2,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910618066,0.304792,3489.3,3488.1,2.86685]
["bitfinex","ETHUSD",1735910618067,2.86607,3489.1,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910618262,0.182,3489.4,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910618468,3.04786,3489.4,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910618901,2.86623,3488.9,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910619303,2.8661,3489.1,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910619508,3.457496,3489.1,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910619689,2.86591,3489.3,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910619888,2.86599,3489.2,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910620232,2.86608,3489.1,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910620509,2.86573,3489.6,3488.3,2.86672]
["bitfinex","ETHUSD",1735910620813,0.182,3489.0,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910621014,3.0,3489.8,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910621015,0.182,3488.9,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910622006,2.86577,3489.5,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910622343,0.182,3488.9,3488.6,6.0943142]
["bitfinex","ETHUSD",1735910622544,0.182,3489.1,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910623317,0.182,3489.1,3488.6,3.89235862]
["bitfinex","ETHUSD",1735910623713,0.182,3489.1,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910627794,0.182,3489.1,3489.0,3.2279042]
["bitfinex","ETHUSD",1735910627999,0.182,3489.1,3488.6,3.2279042]
["bitfinex","ETHUSD",1735910628697,0.182,3489.1,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910628923,2.86621,3489.0,3488.2,3.2279042]
["bitfinex","ETHUSD",1735910630250,0.182,3489.1,3488.2,2.69542652]
["bitfinex","ETHUSD",1735910630461,0.182,3489.1,3487.9,2.69542652]
["bitfinex","ETHUSD",1735910630462,2.86655,3488.6,3487.9,2.69542652]
["bitfinex","ETHUSD",1735910631047,0.304821,3489.0,3487.9,5.56240652]
["bitfinex","ETHUSD",1735910631247,0.182,3489.1,3487.9,5.56240652]
["bitfinex","ETHUSD",1735910631248,2.86639,3488.7,3487.9,2.69542652]
["bitfinex","ETHUSD",1735910632058,2.86655,3488.6,3487.9,2.69542652]
["bitfinex","ETHUSD",1735910632356,2.86655,3488.6,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910632555,0.182,3489.1,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910632846,2.86646,3488.7,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910633051,2.86646,3488.7,3487.5,0.32232356]
["bitfinex","ETHUSD",1735910633261,2.8662,3489.0,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910633427,0.182,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1735910633631,3.04828,3488.9,3487.9,2.86702]
["bitfinex","ETHUSD",1735910634722,3.0,3489.8,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910634924,2.86572,3489.6,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910635349,2.86606,3489.2,3488.2,6.09003563]
["bitfinex","ETHUSD",1735910635519,1.08786856,3489.7,3488.2,6.09003563]
["bitfinex","ETHUSD",1735910635520,3.0,3489.5,3488.2,6.09003563]
["bitfinex","ETHUSD",1735910635720,2.86609,3489.1,3488.2,6.09003563]
["bitfinex","ETHUSD",1735910636043,3.0,3489.5,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910636220,0.40878686,3489.4,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910636423,2.86262021,3489.1,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910636926,0.40878686,3489.4,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910637128,0.40878686,3489.4,3487.9,3.18935356]
["bitfinex","ETHUSD",1735910637319,0.40878686,3489.4,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910637527,2.86643,3488.7,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910637724,0.179,3488.6,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910638029,2.86669,3488.4,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910638238,0.179,3488.3,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910638569,0.179,3488.2,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910638751,0.179,3488.1,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910638951,0.179,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1735910638952,0.179,3488.0,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910639261,0.179,3487.9,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910639559,0.179,3487.8,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910639963,0.179,3487.7,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910640271,0.179,3487.7,3487.4,6.69977819]
["bitfinex","ETHUSD",1735910640763,0.179,3487.7,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910640964,0.179,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735910641207,0.179,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1735910641404,2.8661,3489.1,3487.7,0.55]
["bitfinex","ETHUSD",1735910641621,0.179,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1735910642111,0.5,3490.6,3488.6,2.86645]
["bitfinex","ETHUSD",1735910642304,2.86573,3489.6,3488.6,2.86645]
["bitfinex","ETHUSD",1735910642476,0.179,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1735910642682,2.86593,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1735910642906,2.86593,3489.3,3488.4,3.47559456]
["bitfinex","ETHUSD",1735910644405,0.179,3489.5,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910644612,2.86624,3488.9,3487.9,2.86701]
["bitfinex","ETHUSD",1735910644913,2.8666,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1735910645134,0.179,3488.4,3487.4,5.03047807]
["bitfinex","ETHUSD",1735910645269,2.86682,3488.2,3487.4,5.03047807]
["bitfinex","ETHUSD",1735910645777,3.04567,3488.4,3487.4,5.03047807]
["bitfinex","ETHUSD",1735910645965,0.483567,3488.4,3487.4,5.03047807]
["bitfinex","ETHUSD",1735910646173,0.483567,3488.4,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910646174,3.04564,3488.4,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910646410,3.04564,3488.4,3487.4,6.69970819]
["bitfinex","ETHUSD",1735910646707,0.179,3488.4,3487.5,2.86735]
["bitfinex","ETHUSD",1735910646869,0.179,3488.4,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910647069,2.86675,3488.3,3487.4,3.83231819]
["bitfinex","ETHUSD",1735910647265,3.171325,3488.3,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910647471,2.86685,3488.2,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910647663,0.304575,3488.3,3487.4,6.09068563]
["bitfinex","ETHUSD",1735910648101,0.304575,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1735910648400,0.304575,3488.3,3487.4,3.22323563]
["bitfinex","ETHUSD",1735910648625,0.179,3488.4,3487.4,6.98646619]
["bitfinex","ETHUSD",1735910648779,2.86646,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735910648977,6.08871563,3489.9,3487.4,6.98646619]
["bitfinex","ETHUSD",1735910648978,2.86548,3489.9,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910649179,2.86595,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1735910649371,0.179,3489.2,3488.4,2.86661]
["bitfinex","ETHUSD",1735910649571,0.179,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1735910649818,0.179,3489.0,3488.4,2.86661]
["bitfinex","ETHUSD",1735910650709,0.179,3489.0,3488.2,6.08999563]
["bitfinex","ETHUSD",1735910651269,0.179,3489.0,3488.2,3.22323563]
["bitfinex","ETHUSD",1735910651505,0.179,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1735910651708,2.86624,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1735910651919,0.179,3489.0,3487.8,3.22323563]
["bitfinex","ETHUSD",1735910652297,0.179,3488.9,3488.3,3.22323563]
["bitfinex","ETHUSD",1735910652488,2.86516,3490.2,3488.3,3.22323563]
["bitfinex","ETHUSD",1735910652489,0.179,3488.8,3488.3,3.22323563]
["bitfinex","ETHUSD",1735910652892,0.179,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1735910653103,0.179,3488.8,3487.9,3.22323563]
["bitfinex","ETHUSD",1735910653302,0.179,3488.8,3487.9,6.09021563]
["bitfinex","ETHUSD",1735910653547,0.179,3488.8,3487.5,4.06548988]
["bitfinex","ETHUSD",1735910653548,2.86651,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1735910653681,2.86581,3489.5,3488.4,2.86662]
["bitfinex","ETHUSD",1735910653888,3.43875583,3490.1,3488.4,2.86662]
["bitfinex","ETHUSD",1735910653889,2.86539,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1735910654089,0.179,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1735910654519,0.179,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1735910654900,0.179,3489.8,3488.8,6.08953563]
["bitfinex","ETHUSD",1735910655106,0.179,3489.8,3488.9,2.8662]
["bitfinex","ETHUSD",1735910655850,3.0445,3489.8,3488.8,3.95200518]
["bitfinex","ETHUSD",1735910656134,0.179,3489.7,3489.1,1.19815988]
["bitfinex","ETHUSD",1735910657195,3.04458,3489.7,3489.0,1.47268631]
["bitfinex","ETHUSD",1735910657532,0.483458,3489.7,3489.0,1.47268631]
["bitfinex","ETHUSD",1735910657736,0.179,3489.7,3489.0,1.47268631]
["bitfinex","ETHUSD",1735910658231,0.179,3489.7,3489.0,4.33881631]
["bitfinex","ETHUSD",1735910658411,0.179,3489.7,3489.0,1.47268631]
["bitfinex","ETHUSD",1735910658604,0.179,3489.7,3489.1,0.98198938]
["bitfinex","ETHUSD",1735910659621,0.179,3489.7,3489.0,3.65283557]
["bitfinex","ETHUSD",1735910659822,0.179,3489.7,3489.0,6.51897557]
["bitfinex","ETHUSD",1735910660255,0.179,3489.7,3489.0,9.21332402]
["bitfinex","ETHUSD",1735910660457,4.80746399,3490.7,3489.3,2.69434845]
["bitfinex","ETHUSD",1735910660458,7.67226399,3490.7,3489.3,2.69434845]
["bitfinex","ETHUSD",1735910660664,0.179,3490.6,3489.3,2.69434845]
["bitfinex","ETHUSD",1735910660818,2.86514,3490.3,3489.3,2.69434845]
["bitfinex","ETHUSD",1735910661021,0.179,3490.6,3489.1,0.98198938]
["bitfinex","ETHUSD",1735910661022,2.86486,3490.6,3489.6,2.69434845]
["bitfinex","ETHUSD",1735910661310,0.179,3490.5,3489.6,5.55996845]
["bitfinex","ETHUSD",1735910661562,1.80746399,3490.8,3489.6,3.2503453]
["bitfinex","ETHUSD",1735910661725,1.80746399,3490.8,3489.2,2.86596]
["bitfinex","ETHUSD",1735910661726,0.179,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1735910661927,0.179,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1735910662642,0.179,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1735910663521,0.179,3490.5,3490.3,3.21937245]
["bitfinex","ETHUSD",1735910664222,2.86427,3491.3,3490.3,6.08444245]
["bitfinex","ETHUSD",1735910664423,0.179,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1735910665056,0.401027,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1735910665256,2.86418,3491.4,3490.4,2.86497]
["bitfinex","ETHUSD",1735910665429,1.146,3491.6,3490.3,3.21937245]
["bitfinex","ETHUSD",1735910665430,0.0350226,3491.3,3490.3,3.21937245]
["bitfinex","ETHUSD",1735910665632,0.0350226,3491.3,3490.7,3.21937245]
["bitfinex","ETHUSD",1735910665835,0.0350226,3491.3,3491.2,3.21937245]
["bitfinex","ETHUSD",1735910667014,0.0350226,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1735910667731,0.0350226,3491.3,3491.2,9.08371245]
["bitfinex","ETHUSD",1735910669035,0.0350226,3491.3,3491.2,9.63371245]
["bitfinex","ETHUSD",1735910669955,0.178,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1735910670159,0.178,3492.4,3491.8,3.21937245]
["bitfinex","ETHUSD",1735910670662,2.86314,3492.7,3491.8,3.21937245]
["bitfinex","ETHUSD",1735910670863,0.178,3492.5,3491.8,3.21937245]
["bitfinex","ETHUSD",1735910672660,0.178,3492.5,3491.8,3.8277007]
["bitfinex","ETHUSD",1735910673171,0.178,3492.5,3491.8,3.7777007]
["bitfinex","ETHUSD",1735910674237,0.178,3492.6,3491.8,3.7777007]
["bitfinex","ETHUSD",1735910674565,0.178,3492.6,3491.8,3.16937245]
["bitfinex","ETHUSD",1735910674881,2.86352,3492.2,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910675440,2.86327,3492.5,3491.0,3.82775969]
["bitfinex","ETHUSD",1735910675660,2.86344,3492.3,3490.6,3.21937245]
["bitfinex","ETHUSD",1735910675870,3.21937245,3492.6,3490.6,3.21937245]
["bitfinex","ETHUSD",1735910676091,0.178,3492.2,3490.6,3.21937245]
["bitfinex","ETHUSD",1735910676233,2.86408,3491.6,3490.7,3.0]
["bitfinex","ETHUSD",1735910676435,2.84408,3491.6,3490.7,3.0]
["bitfinex","ETHUSD",1735910676631,2.86413,3491.5,3490.7,3.0]
["bitfinex","ETHUSD",1735910676869,2.86361,3492.1,3490.7,3.0]
["bitfinex","ETHUSD",1735910677064,2.86377,3491.9,3490.1,3.21937245]
["bitfinex","ETHUSD",1735910677264,2.86403,3491.6,3490.5,6.08427245]
["bitfinex","ETHUSD",1735910677975,0.304161,3492.0,3490.7,2.86474]
["bitfinex","ETHUSD",1735910678175,3.04156,3492.2,3491.2,2.86432]
["bitfinex","ETHUSD",1735910678386,0.178,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735910678792,0.178,3492.2,3491.5,3.41408]
["bitfinex","ETHUSD",1735910679291,0.178,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1735910680886,0.178,3492.3,3490.9,3.21937245]
["bitfinex","ETHUSD",1735910681052,2.86367,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1735910681253,2.86367,3492.1,3491.3,3.21937245]
["bitfinex","ETHUSD",1735910681570,3.0415,3492.3,3491.3,3.21937245]
["bitfinex","ETHUSD",1735910681764,2.86359,3492.2,3491.3,3.21937245]
["bitfinex","ETHUSD",1735910682104,2.86365,3492.1,3491.3,3.21937245]
["bitfinex","ETHUSD",1735910682303,2.86365,3492.1,3491.3,4.15994142]
["bitfinex","ETHUSD",1735910682608,0.178,3492.3,3491.0,0.32193724]
["bitfinex","ETHUSD",1735910683009,2.8636,3492.1,3491.0,0.32193724]
["bitfinex","ETHUSD",1735910683153,2.8636,3492.1,3491.0,3.18643724]
["bitfinex","ETHUSD",1735910683154,2.86367,3492.1,3491.0,3.18643724]
["bitfinex","ETHUSD",1735910683347,2.86367,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735910684719,0.178,3492.3,3491.0,0.32193724]
["bitfinex","ETHUSD",1735910684720,2.86352,3492.2,3491.2,6.08370245]
["bitfinex","ETHUSD",1735910684839,2.86352,3492.2,3491.3,0.64056397]
["bitfinex","ETHUSD",1735910685044,0.178,3492.3,3491.5,2.86405]
["bitfinex","ETHUSD",1735910686468,0.178,3492.3,3491.4,0.55]
["bitfinex","ETHUSD",1735910686705,0.178,3492.3,3491.3,3.50478397]
["bitfinex","ETHUSD",1735910686905,0.178,3492.3,3491.3,0.64056397]
["bitfinex","ETHUSD",1735910686906,2.86361,3492.1,3491.3,0.64056397]
["bitfinex","ETHUSD",1735910688570,0.178,3492.0,3491.3,0.64056397]
["bitfinex","ETHUSD",1735910688870,0.178,3492.0,3491.4,0.67242764]
["bitfinex","ETHUSD",1735910689262,2.86638831,3492.8,3491.4,3.53658764]
["bitfinex","ETHUSD",1735910689446,2.86334,3492.5,3491.6,3.21937245]
["bitfinex","ETHUSD",1735910689650,0.178,3492.4,3491.6,6.08337245]
["bitfinex","ETHUSD",1735910691246,0.178,3492.3,3491.6,6.08337245]
["bitfinex","ETHUSD",1735910691446,0.178,3492.3,3491.7,0.67558001]
["bitfinex","ETHUSD",1735910693607,0.178,3492.2,3491.7,0.67558001]
["bitfinex","ETHUSD",1735910693748,0.00335831,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1735910693949,0.00335831,3492.8,3492.7,3.41311]
["bitfinex","ETHUSD",1735910694150,0.00335831,3492.8,3492.7,6.41311]
["bitfinex","ETHUSD",1735910694463,0.00335831,3492.8,3492.7,7.66269224]
["bitfinex","ETHUSD",1735910694665,0.00335831,3492.8,3492.7,8.22907467]
["bitfinex","ETHUSD",1735910694666,8.31e-06,3492.8,3492.7,8.22907467]
["bitfinex","ETHUSD",1735910695199,1e-05,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1735910695493,1e-05,3493.4,3493.3,9.08199245]
["bitfinex","ETHUSD",1735910696484,1e-05,3493.4,3493.3,9.63199245]
["bitfinex","ETHUSD",1735910696667,1e-05,3493.4,3493.3,10.8814707]
["bitfinex","ETHUSD",1735910697151,0.91103938,3494.1,3493.8,6.08157245]
["bitfinex","ETHUSD",1735910697553,0.91103938,3494.1,3493.8,3.21937245]
["bitfinex","ETHUSD",1735910699789,0.91103938,3494.1,3493.4,3.21937245]
["bitfinex","ETHUSD",1735910700394,0.91103938,3494.1,3493.0,3.21937245]
["bitfinex","ETHUSD",1735910700697,0.91103938,3494.1,3492.6,2.86318]
["bitfinex","ETHUSD",1735910700698,2.86213,3493.9,3492.6,3.21937245]
["bitfinex","ETHUSD",1735910700864,2.86246,3493.5,3492.6,4.18457334]
["bitfinex","ETHUSD",1735910701065,2.86262,3493.3,3492.6,4.18457334]
["bitfinex","ETHUSD",1735910701296,0.177,3493.2,3492.6,4.18457334]
["bitfinex","ETHUSD",1735910701598,0.177,3493.2,3492.2,3.21937245]
["bitfinex","ETHUSD",1735910701758,3.03978,3493.2,3492.2,3.21937245]
["bitfinex","ETHUSD",1735910702252,0.177,3493.2,3492.6,3.21937245]
["bitfinex","ETHUSD",1735910702856,0.177,3493.2,3492.6,6.08255245]
["bitfinex","ETHUSD",1735910703297,0.177,3493.2,3492.6,6.69080769]
["bitfinex","ETHUSD",1735910703505,0.177,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1735910703813,0.177,3493.2,3492.6,3.82762769]
["bitfinex","ETHUSD",1735910704016,0.177,3493.2,3492.6,3.21937245]
["bitfinex","ETHUSD",1735910704432,0.177,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1735910704619,0.177,3493.2,3492.4,3.55]
["bitfinex","ETHUSD",1735910704793,0.177,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1735910705595,2.86288,3493.0,3492.2,3.21937245]
["bitfinex","ETHUSD",1735910705803,0.303988,3493.0,3491.8,3.21937245]
["bitfinex","ETHUSD",1735910706006,0.303988,3493.0,3491.7,1.87373989]
["bitfinex","ETHUSD",1735910706007,2.8633,3492.5,3491.7,1.19815988]
["bitfinex","ETHUSD",1735910706224,2.86337,3492.4,3491.7,1.19815988]
["bitfinex","ETHUSD",1735910706425,2.86345,3492.3,3491.7,1.19815988]
["bitfinex","ETHUSD",1735910706583,3.0406,3492.2,3491.7,1.19815988]
["bitfinex","ETHUSD",1735910706781,0.177,3492.1,3491.7,1.19815988]
["bitfinex","ETHUSD",1735910707785,0.177,3492.1,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910708442,0.177,3492.1,3491.4,4.1277507]
["bitfinex","ETHUSD",1735910708859,0.177,3492.1,3491.4,6.9918507]
["bitfinex","ETHUSD",1735910709757,2.86352,3492.3,3491.4,4.1277507]
["bitfinex","ETHUSD",1735910710058,6.44768283,3493.5,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910710059,0.177,3492.2,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910710227,2.8627,3493.2,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910710228,0.177,3492.1,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910710434,0.177,3492.0,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910710643,0.177,3492.0,3491.4,6.08350245]
["bitfinex","ETHUSD",1735910710845,0.177,3492.0,3491.4,7.48678801]
["bitfinex","ETHUSD",1735910711159,0.177,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735910711361,0.177,3492.0,3491.4,4.62265801]
["bitfinex","ETHUSD",1735910711362,0.177,3492.0,3491.2,1.19815988]
["bitfinex","ETHUSD",1735910711518,0.177,3492.0,3491.2,4.06241988]
["bitfinex","ETHUSD",1735910711719,0.177,3492.0,3491.2,1.19815988]
["bitfinex","ETHUSD",1735910711946,0.177,3491.9,3491.4,2.86415]
["bitfinex","ETHUSD",1735910713123,0.177,3491.9,3491.3,2.09460459]
["bitfinex","ETHUSD",1735910713324,0.177,3491.9,3491.3,4.95883459]
["bitfinex","ETHUSD",1735910713525,0.177,3491.9,3491.3,3.98110256]
["bitfinex","ETHUSD",1735910713942,0.177,3491.9,3491.3,1.11687256]
["bitfinex","ETHUSD",1735910714325,0.177,3491.9,3491.1,3.0]
["bitfinex","ETHUSD",1735910714842,0.177,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1735910715689,0.177,3491.9,3491.1,5.8644]
["bitfinex","ETHUSD",1735910715916,0.177,3491.9,3491.2,1.46668511]
["bitfinex","ETHUSD",1735910716416,2.86402,3491.6,3491.2,1.46668511]
["bitfinex","ETHUSD",1735910716719,2.86426,3491.3,3491.2,1.46668511]
["bitfinex","ETHUSD",1735910717587,3.168182,3491.6,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910717588,2.86409,3491.5,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910717790,5.86439,3491.2,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910717995,2.86459,3490.9,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910718178,0.177,3490.8,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910718516,3.04167,3490.8,3490.7,1.46668511]
["bitfinex","ETHUSD",1735910718713,3.04167,3490.8,3490.2,1.95558015]
["bitfinex","ETHUSD",1735910718714,2.86476,3490.7,3489.8,3.21937245]
["bitfinex","ETHUSD",1735910718884,0.177,3490.8,3489.8,3.21937245]
["bitfinex","ETHUSD",1735910719216,2.86506,3490.4,3489.5,3.0]
["bitfinex","ETHUSD",1735910719530,2.86506,3490.4,3489.5,4.64972473]
["bitfinex","ETHUSD",1735910719735,3.04169,3490.8,3489.8,3.21937245]
["bitfinex","ETHUSD",1735910719933,0.177,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1735910720132,2.86452,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1735910720306,0.177,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1735910720506,0.177,3490.8,3490.1,3.52865825]
["bitfinex","ETHUSD",1735910721031,0.177,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1735910721732,0.177,3490.8,3490.6,3.21937245]
["bitfinex","ETHUSD",1735910722027,0.177,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1735910722234,0.177,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1735910722428,2.86385,3491.9,3490.9,0.60840224]
["bitfinex","ETHUSD",1735910722635,2.8637,3492.0,3490.9,3.47295224]
["bitfinex","ETHUSD",1735910722836,0.177,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1735910723035,0.177,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1735910723335,0.177,3491.9,3491.1,5.86434]
["bitfinex","ETHUSD",1735910723505,0.177,3491.9,3491.2,0.96921147]
["bitfinex","ETHUSD",1735910723921,3.04077,3491.9,3491.2,0.96921147]
["bitfinex","ETHUSD",1735910724134,0.177,3491.9,3491.0,3.21937245]
["bitfinex","ETHUSD",1735910724337,3.0408,3491.9,3491.0,3.21937245]
["bitfinex","ETHUSD",1735910724517,0.177,3491.9,3491.0,6.08386245]
["bitfinex","ETHUSD",1735910724833,0.177,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1735910725031,3.0,3492.6,3491.0,3.21937245]
["bitfinex","ETHUSD",1735910725032,0.177,3491.7,3491.1,2.86439]
["bitfinex","ETHUSD",1735910725258,0.177,3491.6,3491.2,3.53353647]
["bitfinex","ETHUSD",1735910725396,0.177,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1735910725590,0.177,3491.6,3491.2,0.66921647]
["bitfinex","ETHUSD",1735910725822,0.177,3491.6,3491.2,3.53350647]
["bitfinex","ETHUSD",1735910726738,2.86357,3492.2,3491.2,3.53350647]
["bitfinex","ETHUSD",1735910726907,0.177,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1735910727239,0.177,3492.0,3491.3,3.53953389]
["bitfinex","ETHUSD",1735910727425,0.177,3491.9,3491.3,3.53953389]
["bitfinex","ETHUSD",1735910727622,0.177,3491.8,3491.3,0.67528389]
["bitfinex","ETHUSD",1735910727827,0.177,3491.7,3491.3,2.86419]
["bitfinex","ETHUSD",1735910728021,0.177,3491.7,3491.1,3.55]
["bitfinex","ETHUSD",1735910728249,0.177,3491.8,3491.1,3.55]
["bitfinex","ETHUSD",1735910728437,0.177,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1735910729410,0.177,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1735910729630,0.177,3491.9,3491.5,0.28641]
["bitfinex","ETHUSD",1735910731049,0.177,3491.9,3490.6,4.41753233]
["bitfinex","ETHUSD",1735910731218,2.86395,3491.7,3490.8,3.0]
["bitfinex","ETHUSD",1735910731605,2.86395,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1735910731799,2.86395,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1735910732036,2.86395,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1735910732345,3.04078,3491.9,3490.8,1.02823323]
["bitfinex","ETHUSD",1735910732504,3.04078,3491.9,3490.8,3.94943358]
["bitfinex","ETHUSD",1735910732699,2.86395,3491.7,3490.8,1.08479358]
["bitfinex","ETHUSD",1735910733043,2.86401,3491.6,3490.8,1.08479358]
["bitfinex","ETHUSD",1735910733339,0.177,3491.9,3490.8,0.05656035]
["bitfinex","ETHUSD",1735910733545,2.86425,3491.4,3490.8,0.05656035]
["bitfinex","ETHUSD",1735910733704,2.86425,3491.4,3490.9,0.04883071]
["bitfinex","ETHUSD",1735910734061,2.86425,3491.4,3490.3,2.86506]
["bitfinex","ETHUSD",1735910734199,2.86393,3491.7,3491.0,0.04883071]
["bitfinex","ETHUSD",1735910734400,3.304093,3491.6,3490.3,2.86506]
["bitfinex","ETHUSD",1735910734634,3.304093,3491.6,3491.1,0.04883071]
["bitfinex","ETHUSD",1735910734833,3.304093,3491.6,3490.4,2.865]
["bitfinex","ETHUSD",1735910735371,0.304093,3491.6,3490.5,0.04916976]
["bitfinex","ETHUSD",1735910735682,2.86422,3491.4,3490.5,2.8649]
["bitfinex","ETHUSD",1735910735882,0.177,3491.9,3490.6,0.04916976]
["bitfinex","ETHUSD",1735910736036,2.86403,3491.6,3490.6,2.91396976]
["bitfinex","ETHUSD",1735910736370,2.86403,3491.6,3490.7,0.04916976]
["bitfinex","ETHUSD",1735910736568,0.177,3491.9,3490.7,0.04916976]
["bitfinex","ETHUSD",1735910736784,0.36167466,3491.8,3490.7,0.04916976]
["bitfinex","ETHUSD",1735910736929,2.86421,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1735910737130,0.177,3491.3,3490.5,2.91400976]
["bitfinex","ETHUSD",1735910737426,0.177,3491.2,3490.5,0.04916976]
["bitfinex","ETHUSD",1735910737632,0.177,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1735910737831,2.86409,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1735910737832,0.177,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1735910738083,0.177,3491.0,3490.7,0.04916976]
["bitfinex","ETHUSD",1735910738344,2.86385,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1735910738492,0.177,3491.7,3490.8,2.86462]
["bitfinex","ETHUSD",1735910738654,0.177,3491.7,3490.9,0.0495249]
["bitfinex","ETHUSD",1735910739574,0.177,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1735910739747,0.177,3491.7,3491.0,3.15590249]
["bitfinex","ETHUSD",1735910739949,0.177,3491.7,3491.1,0.0495249]
["bitfinex","ETHUSD",1735910740189,0.177,3491.6,3491.1,0.0495249]
["bitfinex","ETHUSD",1735910740395,2.86354,3492.2,3491.1,0.0495249]
["bitfinex","ETHUSD",1735910740596,2.86318,3492.7,3491.2,2.86434]
["bitfinex","ETHUSD",1735910740893,0.177,3492.6,3491.7,2.86386]
["bitfinex","ETHUSD",1735910741260,0.177,3492.6,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910741606,3.0402,3492.6,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910741809,2.86284,3493.1,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910741810,2.86305,3492.8,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910741966,0.177,3492.5,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910742781,3.0403,3492.5,3491.8,0.04912938]
["bitfinex","ETHUSD",1735910742985,2.86343,3492.4,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910743185,2.86343,3492.4,3491.4,6.08348245]
["bitfinex","ETHUSD",1735910743357,2.86343,3492.4,3491.5,0.04875011]
["bitfinex","ETHUSD",1735910743760,0.177,3492.5,3491.5,2.91282011]
["bitfinex","ETHUSD",1735910743982,0.3326565,3492.4,3491.5,2.91282011]
["bitfinex","ETHUSD",1735910744296,2.86339,3492.4,3491.5,0.04875011]
["bitfinex","ETHUSD",1735910744497,2.86346,3492.3,3491.5,0.04875011]
["bitfinex","ETHUSD",1735910744800,2.86346,3492.3,3491.0,6.21937245]
["bitfinex","ETHUSD",1735910744801,2.86364,3492.1,3491.6,0.04883886]
["bitfinex","ETHUSD",1735910744981,2.86364,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735910745297,3.04031,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1735910745298,2.86337,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1735910745976,2.86337,3492.4,3491.6,0.04894377]
["bitfinex","ETHUSD",1735910746377,2.86337,3492.4,3491.1,1.02819423]
["bitfinex","ETHUSD",1735910746576,2.86337,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1735910746978,2.86337,3492.4,3491.5,0.04894377]
["bitfinex","ETHUSD",1735910747187,0.304037,3492.3,3491.5,0.04894377]
["bitfinex","ETHUSD",1735910747388,0.304037,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1735910747603,0.177,3492.5,3491.4,3.21937245]
["bitfinex","ETHUSD",1735910747921,0.177,3492.5,3491.8,3.21937245]
["bitfinex","ETHUSD",1735910748074,0.177,3492.5,3492.0,2.86362]
["bitfinex","ETHUSD",1735910748279,0.177,3492.5,3491.9,0.04901639]
["bitfinex","ETHUSD",1735910748494,0.304022,3492.4,3491.4,2.86414]
["bitfinex","ETHUSD",1735910748707,0.304022,3492.4,3492.0,0.04901639]
["bitfinex","ETHUSD",1735910748910,3.167392,3492.4,3491.5,3.84263224]
["bitfinex","ETHUSD",1735910749098,3.167392,3492.4,3492.1,0.04901639]
["bitfinex","ETHUSD",1735910749276,0.304022,3492.4,3491.5,0.97857224]
["bitfinex","ETHUSD",1735910749601,0.177,3492.5,3491.7,2.86387]
["bitfinex","ETHUSD",1735910749805,0.177,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1735910750188,0.177,3492.5,3492.0,0.04901639]
["bitfinex","ETHUSD",1735910751077,3.04034,3492.5,3492.0,0.04901639]
["bitfinex","ETHUSD",1735910751288,3.04034,3492.5,3491.5,2.86408]
["bitfinex","ETHUSD",1735910751500,3.167404,3492.4,3492.1,0.04901639]
["bitfinex","ETHUSD",1735910751661,3.167404,3492.4,3491.5,5.53047876]
["bitfinex","ETHUSD",1735910751880,3.167404,3492.4,3492.2,0.04901639]
["bitfinex","ETHUSD",1735910752211,0.304034,3492.4,3492.3,0.04901639]
["bitfinex","ETHUSD",1735910752376,0.481034,3492.4,3491.7,2.86386]
["bitfinex","ETHUSD",1735910752577,0.177,3492.4,3491.8,2.91095594]
["bitfinex","ETHUSD",1735910752783,0.177,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1735910752986,0.177,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1735910753362,0.177,3492.4,3492.2,0.04717594]
["bitfinex","ETHUSD",1735910753713,0.177,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1735910753887,0.177,3492.4,3492.3,0.04717594]
["bitfinex","ETHUSD",1735910754089,0.177,3492.4,3491.9,4.33274898]
["bitfinex","ETHUSD",1735910754301,0.177,3492.4,3492.3,0.04717594]
["bitfinex","ETHUSD",1735910754614,0.175,3492.5,3492.3,0.04717594]
["bitfinex","ETHUSD",1735910754820,0.78094967,3493.2,3491.9,2.52374109]
["bitfinex","ETHUSD",1735910754821,0.78094967,3493.2,3492.2,3.21937245]
["bitfinex","ETHUSD",1735910755019,1.34306713,3493.5,3492.6,3.21937245]
["bitfinex","ETHUSD",1735910755020,0.175,3493.3,3492.6,3.21937245]
["bitfinex","ETHUSD",1735910755217,0.37206713,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1735910755519,0.19706713,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1735910755719,0.19706713,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1735910756009,0.19706713,3493.5,3493.4,6.63191245]
["bitfinex","ETHUSD",1735910756212,0.19706713,3493.5,3493.4,9.67908839]
["bitfinex","ETHUSD",1735910757931,0.19706713,3493.5,3493.4,13.92146975]
["bitfinex","ETHUSD",1735910758233,0.91103938,3494.1,3493.4,13.37146975]
["bitfinex","ETHUSD",1735910758592,0.91103938,3494.1,3493.4,10.10524094]
["bitfinex","ETHUSD",1735910759125,0.175,3494.6,3493.4,8.39980562]
["bitfinex","ETHUSD",1735910759331,0.175,3494.6,3493.4,11.26226562]
["bitfinex","ETHUSD",1735910759648,0.175,3494.6,3493.8,6.08158245]
["bitfinex","ETHUSD",1735910759992,0.175,3494.6,3493.9,0.04394187]
["bitfinex","ETHUSD",1735910760538,2.86148,3494.7,3493.9,0.04394187]
["bitfinex","ETHUSD",1735910760703,2.86394,3495.2,3494.0,2.86197]
["bitfinex","ETHUSD",1735910760903,3.03615,3495.1,3493.9,6.5186123]
["bitfinex","ETHUSD",1735910761091,3.03615,3495.1,3493.9,6.47467043]
["bitfinex","ETHUSD",1735910761293,0.175,3495.1,3494.0,0.04394187]
["bitfinex","ETHUSD",1735910761516,2.86123,3495.0,3494.0,0.04394187]
["bitfinex","ETHUSD",1735910761718,2.86123,3495.0,3494.0,1.01774034]
["bitfinex","ETHUSD",1735910761905,0.175,3495.1,3494.0,1.01774034]
["bitfinex","ETHUSD",1735910762119,3.03616,3495.1,3494.0,3.87977034]
["bitfinex","ETHUSD",1735910762994,2.86116,3495.1,3494.0,1.01774034]
["bitfinex","ETHUSD",1735910763208,0.00286,3495.2,3494.0,1.01774034]
["bitfinex","ETHUSD",1735910763407,0.175,3495.1,3494.2,3.21937245]
["bitfinex","ETHUSD",1735910763631,0.175,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1735910764335,0.00286,3495.2,3494.7,0.04361143]
["bitfinex","ETHUSD",1735910764713,0.00286,3495.2,3494.2,6.08125245]
["bitfinex","ETHUSD",1735910764922,0.00286,3495.2,3494.8,0.03900707]
["bitfinex","ETHUSD",1735910765135,2.86123,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1735910765297,2.86123,3495.0,3494.9,0.03626507]
["bitfinex","ETHUSD",1735910765640,2.86146,3494.8,3493.6,2.86237]
["bitfinex","ETHUSD",1735910766156,2.86146,3494.8,3493.7,0.03379344]
["bitfinex","ETHUSD",1735910766903,2.86122,3495.1,3493.8,3.21937245]
["bitfinex","ETHUSD",1735910767147,2.864,3495.2,3494.1,2.86192]
["bitfinex","ETHUSD",1735910767460,0.175,3495.1,3494.2,0.03379344]
["bitfinex","ETHUSD",1735910768239,3.03615,3495.1,3494.2,0.03379344]
["bitfinex","ETHUSD",1735910768716,3.03615,3495.1,3493.9,6.18743659]
["bitfinex","ETHUSD",1735910768915,2.86124,3495.0,3494.3,0.03388207]
["bitfinex","ETHUSD",1735910769118,2.86124,3495.0,3494.1,3.0]
["bitfinex","ETHUSD",1735910769368,2.86395,3495.2,3494.4,0.03388207]
["bitfinex","ETHUSD",1735910769504,2.86395,3495.2,3494.1,3.9406719]
["bitfinex","ETHUSD",1735910769505,0.175,3494.9,3494.1,3.9406719]
["bitfinex","ETHUSD",1735910769705,0.175,3494.9,3494.5,0.03393848]
["bitfinex","ETHUSD",1735910769902,0.175,3494.9,3493.9,3.0]
["bitfinex","ETHUSD",1735910770210,0.175,3494.9,3493.9,5.86213]
["bitfinex","ETHUSD",1735910770416,0.175,3494.9,3494.0,0.03393848]
["bitfinex","ETHUSD",1735910770639,0.175,3494.9,3494.0,2.89593848]
["bitfinex","ETHUSD",1735910770843,0.00286,3495.2,3494.2,3.21937245]
["bitfinex","ETHUSD",1735910771067,0.17786,3495.2,3494.2,3.21937245]
["bitfinex","ETHUSD",1735910771241,0.17786,3495.2,3494.3,0.66652309]
["bitfinex","ETHUSD",1735910771446,0.17786,3495.2,3494.3,0.03393848]
["bitfinex","ETHUSD",1735910771765,3.03892,3495.2,3494.3,0.03393848]
["bitfinex","ETHUSD",1735910772242,0.175,3495.1,3494.3,2.89572848]
["bitfinex","ETHUSD",1735910772441,0.175,3495.1,3494.3,0.03393848]
["bitfinex","ETHUSD",1735910772601,0.175,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1735910773011,0.175,3495.1,3494.5,0.03393848]
["bitfinex","ETHUSD",1735910773765,0.175,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1735910773921,0.175,3495.1,3494.6,0.03393848]
["bitfinex","ETHUSD",1735910774118,0.175,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1735910774456,0.175,3495.0,3494.3,0.03393848]
["bitfinex","ETHUSD",1735910775831,0.175,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1735910776047,0.175,3495.0,3494.2,0.03393848]
["bitfinex","ETHUSD",1735910776763,0.175,3495.0,3494.7,3.21937245]
["bitfinex","ETHUSD",1735910777390,0.175,3495.0,3494.8,0.03262315]
["bitfinex","ETHUSD",1735910778140,0.175,3494.9,3494.8,0.03262315]
["bitfinex","ETHUSD",1735910778495,0.18,3495.3,3494.8,3.2519956]
["bitfinex","ETHUSD",1735910778682,0.18,3495.3,3495.2,3.21937245]
["bitfinex","ETHUSD",1735910779084,0.18,3495.3,3495.2,3.25070444]
["bitfinex","ETHUSD",1735910780604,0.005,3495.3,3495.2,3.25070444]
["bitfinex","ETHUSD",1735910781090,0.00738196,3495.6,3495.2,7.08126833]
["bitfinex","ETHUSD",1735910781268,0.00738196,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1735910781686,0.00738196,3495.6,3495.5,2.89052008]
["bitfinex","ETHUSD",1735910782709,0.00738196,3495.6,3495.5,0.02970008]
["bitfinex","ETHUSD",1735910783058,0.00738196,3495.6,3495.3,2.86095]
["bitfinex","ETHUSD",1735910783254,0.00738196,3495.6,3495.5,0.02929748]
["bitfinex","ETHUSD",1735910783532,0.00738196,3495.6,3495.4,2.89018748]
["bitfinex","ETHUSD",1735910783831,0.00738196,3495.6,3495.5,0.02920215]
["bitfinex","ETHUSD",1735910784909,0.0039373,3495.6,3495.5,0.02920215]
["bitfinex","ETHUSD",1735910785604,0.0039373,3495.6,3495.3,0.66915139]
["bitfinex","ETHUSD",1735910785797,0.0039373,3495.6,3495.4,0.02926656]
["bitfinex","ETHUSD",1735910786198,0.0039373,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1735910786400,0.0039373,3495.6,3495.0,3.51246212]
["bitfinex","ETHUSD",1735910786692,0.0039373,3495.6,3495.2,6.08041245]
["bitfinex","ETHUSD",1735910786939,0.0039373,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1735910787295,0.0039373,3495.6,3495.4,0.02931487]
["bitfinex","ETHUSD",1735910788292,0.0039373,3495.6,3495.0,2.68481419]
["bitfinex","ETHUSD",1735910788496,0.0039373,3495.6,3495.5,0.02931487]
["bitfinex","ETHUSD",1735910788696,0.0039373,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1735910788938,0.0039373,3495.6,3495.5,0.02933902]
["bitfinex","ETHUSD",1735910789440,0.0039373,3495.6,3495.3,2.68481419]
["bitfinex","ETHUSD",1735910789644,0.0039373,3495.6,3495.4,0.02933902]
["bitfinex","ETHUSD",1735910791174,0.0039373,3495.6,3495.4,2.89020902]
["bitfinex","ETHUSD",1735910791361,0.0039373,3495.6,3495.4,3.44771134]
["bitfinex","ETHUSD",1735910792430,0.0039373,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1735910792640,0.0039373,3495.6,3495.5,2.88956309]
["bitfinex","ETHUSD",1735910793875,0.0039373,3495.6,3495.5,3.43956309]
["bitfinex","ETHUSD",1735910794060,7.3e-06,3495.6,3495.5,9.12437728]
["bitfinex","ETHUSD",1735910794262,7.3e-06,3495.6,3495.5,10.64714766]
["bitfinex","ETHUSD",1735910794582,7.3e-06,3495.6,3495.5,7.96233347]
["bitfinex","ETHUSD",1735910794798,7.3e-06,3495.6,3495.5,10.64714766]
["bitfinex","ETHUSD",1735910794997,0.50334958,3496.0,3495.9,5.86049]
["bitfinex","ETHUSD",1735910795303,0.00696297,3497.3,3496.0,2.86041]
["bitfinex","ETHUSD",1735910795600,0.00696297,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735910796181,0.00696297,3497.3,3496.8,0.0278416]
["bitfinex","ETHUSD",1735910796351,0.00696297,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735910796551,0.00696297,3497.3,3496.8,2.88632837]
["bitfinex","ETHUSD",1735910797396,0.00696297,3497.3,3496.8,0.02661837]
["bitfinex","ETHUSD",1735910797564,0.00696297,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1735910797767,0.17996297,3497.3,3496.5,2.68481419]
["bitfinex","ETHUSD",1735910798096,0.17996297,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735910798296,0.00696297,3497.3,3496.6,0.02659424]
["bitfinex","ETHUSD",1735910798523,0.00696297,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1735910798886,0.00696297,3497.3,3496.5,2.68481419]
["bitfinex","ETHUSD",1735910799050,0.00696297,3497.3,3496.9,0.02659424]
["bitfinex","ETHUSD",1735910799398,0.00696297,3497.3,3496.9,2.68481419]
["bitfinex","ETHUSD",1735910799563,0.00696297,3497.3,3497.0,2.88616424]
["bitfinex","ETHUSD",1735910799770,0.00696297,3497.3,3497.0,0.02659424]
["bitfinex","ETHUSD",1735910801195,0.173,3497.8,3497.0,0.02659424]
["bitfinex","ETHUSD",1735910801358,0.173,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1735910801559,0.173,3497.8,3497.2,2.68481419]
["bitfinex","ETHUSD",1735910802117,0.173,3497.8,3497.3,0.02660229]
["bitfinex","ETHUSD",1735910802395,0.01,3498.4,3497.2,2.68481419]
["bitfinex","ETHUSD",1735910802596,2.85861,3498.2,3497.2,2.68481419]
["bitfinex","ETHUSD",1735910802817,0.459861,3498.1,3497.3,0.02660229]
["bitfinex","ETHUSD",1735910803370,0.459861,3498.1,3497.3,2.88587229]
["bitfinex","ETHUSD",1735910803587,0.01,3498.4,3497.8,2.68481419]
["bitfinex","ETHUSD",1735910803801,0.01,3498.4,3498.1,2.68481419]
["bitfinex","ETHUSD",1735910804305,0.01,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1735910804453,0.01,3498.4,3498.3,6.09334419]
["bitfinex","ETHUSD",1735910804654,0.00434086,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1735910804872,0.00434086,3499.3,3499.2,2.68481419]
["bitfinex","ETHUSD",1735910805100,0.00434086,3499.3,3499.2,5.54260419]
["bitfinex","ETHUSD",1735910805503,0.00434086,3499.3,3499.2,2.68481419]
["bitfinex","ETHUSD",1735910806204,0.00434086,3499.3,3499.2,5.54260419]
["bitfinex","ETHUSD",1735910806407,0.00434086,3499.3,3499.2,3.39009072]
["bitfinex","ETHUSD",1735910807370,0.00434086,3499.3,3498.6,3.0]
["bitfinex","ETHUSD",1735910807371,0.00434086,3499.3,3498.8,3.39009072]
["bitfinex","ETHUSD",1735910808677,0.30782995,3499.3,3498.8,3.39009072]
["bitfinex","ETHUSD",1735910808879,0.00434086,3499.3,3499.2,3.39009072]
["bitfinex","ETHUSD",1735910810003,0.00434086,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735910810004,0.00434086,3499.3,3498.8,3.39009072]
["bitfinex","ETHUSD",1735910810187,0.00434086,3499.3,3499.2,3.39009072]
["bitfinex","ETHUSD",1735910811084,0.00434086,3499.3,3499.2,6.24788072]
["bitfinex","ETHUSD",1735910811426,0.00434086,3499.3,3499.2,4.01487879]
["bitfinex","ETHUSD",1735910811921,0.00434086,3499.3,3499.2,3.39009072]
["bitfinex","ETHUSD",1735910814925,0.00434086,3499.3,3498.8,3.39009072]
["bitfinex","ETHUSD",1735910816232,0.00434086,3499.3,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910816233,2.85784,3499.2,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910816535,3.0379,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910816882,2.85799,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910817089,3.16222309,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910817638,0.30423309,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910818636,0.18,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910818837,2.85795,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910818994,0.18,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910819601,3.0379,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910819825,0.18,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910820030,2.85804,3498.9,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910820226,2.85791,3499.1,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910820442,0.46622509,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910820601,0.24841754,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910820800,0.18,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910821002,3.03796,3499.0,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910821249,2.85807,3498.9,3498.4,3.39009072]
["bitfinex","ETHUSD",1735910821401,2.85828,3498.6,3498.0,3.39009072]
["bitfinex","ETHUSD",1735910821595,0.18,3499.0,3497.6,3.39009072]
["bitfinex","ETHUSD",1735910821800,2.85893,3497.9,3497.2,3.39009072]
["bitfinex","ETHUSD",1735910822126,0.18,3497.9,3497.2,3.39009072]
["bitfinex","ETHUSD",1735910822444,0.18,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1735910822740,0.18,3498.8,3498.2,3.39009072]
["bitfinex","ETHUSD",1735910822940,2.8583,3498.6,3497.8,3.39009072]
["bitfinex","ETHUSD",1735910823145,0.18,3498.8,3497.8,6.87392679]
["bitfinex","ETHUSD",1735910823146,3.03814,3498.8,3497.8,6.87392679]
["bitfinex","ETHUSD",1735910823350,0.18,3498.8,3498.2,3.39009072]
["bitfinex","ETHUSD",1735910824944,2.85786,3499.2,3498.2,3.39009072]
["bitfinex","ETHUSD",1735910825103,0.00434086,3499.3,3498.6,3.39009072]
["bitfinex","ETHUSD",1735910825302,0.18434086,3499.3,3498.6,3.39009072]
["bitfinex","ETHUSD",1735910825543,0.00434086,3499.3,3498.6,3.39009072]
["bitfinex","ETHUSD",1735910825749,0.29053895,3499.3,3498.6,3.39009072]
["bitfinex","ETHUSD",1735910825898,2.85788,3499.1,3498.6,3.39009072]
["bitfinex","ETHUSD",1735910826315,0.00434086,3499.3,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910826548,2.8581,3498.9,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910827866,2.86210086,3499.3,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910827867,2.85786,3499.2,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910828151,0.00434086,3499.3,3498.8,2.67995405]
["bitfinex","ETHUSD",1735910828152,0.18,3499.0,3498.8,2.67995405]
["bitfinex","ETHUSD",1735910828451,0.18,3499.0,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910828653,3.03796,3499.0,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910828854,3.34218209,3499.0,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910829217,0.48422209,3499.0,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910829424,3.03797,3499.0,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910830442,0.00434086,3499.3,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910830757,0.00434086,3499.3,3497.1,1.17953085]
["bitfinex","ETHUSD",1735910830758,2.85846,3498.4,3497.1,1.17953085]
["bitfinex","ETHUSD",1735910830958,0.18,3498.9,3497.1,1.17953085]
["bitfinex","ETHUSD",1735910831256,2.8584,3498.5,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910831460,2.8582,3498.7,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910831643,0.18,3498.6,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910832160,2.85863,3498.2,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910832330,2.85836,3498.5,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910832534,2.8587,3498.1,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910832731,0.18,3498.6,3498.0,2.67995405]
["bitfinex","ETHUSD",1735910833129,0.18,3498.6,3497.7,2.67995405]
["bitfinex","ETHUSD",1735910833535,2.85854,3498.3,3497.7,2.67995405]
["bitfinex","ETHUSD",1735910834223,3.03865,3498.2,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910834444,0.18,3498.1,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910835357,0.483865,3498.1,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910835558,2.85885,3497.9,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910835862,2.85904,3497.7,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910836963,2.85911,3497.6,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910837164,0.18,3498.1,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910837459,2.85995405,3498.1,3496.3,1.17953085]
["bitfinex","ETHUSD",1735910837661,2.85965,3497.0,3496.3,1.17953085]
["bitfinex","ETHUSD",1735910837833,0.18,3496.9,3496.3,1.17953085]
["bitfinex","ETHUSD",1735910838036,3.8718534,3498.0,3496.5,2.67995405]
["bitfinex","ETHUSD",1735910838362,2.85909,3497.7,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910838737,0.18,3497.9,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910838738,3.03888,3497.9,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910838933,0.57107334,3497.9,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910839141,2.8591,3497.6,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910839335,0.18,3497.9,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910839563,0.18,3497.8,3497.1,2.67995405]
["bitfinex","ETHUSD",1735910840137,0.18,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1735910840138,2.85907,3497.7,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910840466,0.18,3497.8,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910840660,2.85912,3497.6,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910840977,0.483883,3497.8,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910841275,3.03894,3497.8,3496.8,2.67995405]
["bitfinex","ETHUSD",1735910841649,3.03894,3497.8,3497.1,0.2504]
["bitfinex","ETHUSD",1735910842061,2.85902,3497.7,3497.1,0.2504]
["bitfinex","ETHUSD",1735910842373,3.162922,3497.7,3497.1,0.2504]
["bitfinex","ETHUSD",1735910842864,0.303902,3497.7,3497.1,0.2504]
["bitfinex","ETHUSD",1735910843071,0.18,3497.8,3497.1,0.2504]
["bitfinex","ETHUSD",1735910843445,2.85911,3497.6,3497.1,0.2504]
["bitfinex","ETHUSD",1735910844066,2.85918,3497.5,3497.1,0.2504]
["bitfinex","ETHUSD",1735910848463,0.18,3497.8,3497.1,0.2504]
["bitfinex","ETHUSD",1735910848664,2.85918,3497.5,3497.1,0.2504]
["bitfinex","ETHUSD",1735910849574,2.85918,3497.5,3497.1,2.93035405]
["bitfinex","ETHUSD",1735910849978,0.186,3497.4,3497.1,2.93035405]
["bitfinex","ETHUSD",1735910850182,0.186,3497.4,3497.1,2.88035405]
["bitfinex","ETHUSD",1735910850738,0.186,3497.3,3497.1,0.2004]
["bitfinex","ETHUSD",1735910853764,3.0,3498.4,3497.1,0.2004]
["bitfinex","ETHUSD",1735910853966,2.67995405,3498.6,3497.8,2.67995405]
["bitfinex","ETHUSD",1735910853967,0.56799541,3498.3,3497.8,2.67995405]
["bitfinex","ETHUSD",1735910854172,0.186,3498.6,3497.8,5.53882405]
["bitfinex","ETHUSD",1735910854343,0.186,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1735910854543,0.186,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1735910856653,0.186,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1735910857057,0.186,3498.6,3497.5,2.67995405]
["bitfinex","ETHUSD",1735910857252,0.186,3498.6,3497.8,2.67995405]
["bitfinex","ETHUSD",1735910857455,0.186,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1735910857840,0.186,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1735910858038,0.186,3498.6,3497.8,2.67995405]
["bitfinex","ETHUSD",1735910858279,2.85846,3498.4,3497.5,3.24562652]
["bitfinex","ETHUSD",1735910858662,0.304446,3498.4,3497.5,3.24562652]
["bitfinex","ETHUSD",1735910858861,0.304446,3498.4,3497.5,2.67995405]
["bitfinex","ETHUSD",1735910859065,2.85872,3498.1,3497.5,2.67995405]
["bitfinex","ETHUSD",1735910859368,0.186,3498.3,3497.5,2.67995405]
["bitfinex","ETHUSD",1735910859369,2.85862,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1735910860941,0.186,3498.3,3497.1,0.2004]
["bitfinex","ETHUSD",1735910861087,2.85878,3498.0,3497.1,2.88035405]
["bitfinex","ETHUSD",1735910861289,0.186,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735910862004,3.04488,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735910862188,2.859,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1735910862977,0.490488,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735910862978,2.85903,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1735910864271,0.304488,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735910864471,0.186,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1735910864706,0.186,3497.8,3497.3,2.67995405]
["bitfinex","ETHUSD",1735910864909,2.85871,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735910865210,2.85844,3498.5,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910865513,0.285844,3498.4,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910865717,0.186,3498.3,3498.2,3.22995405]
["bitfinex","ETHUSD",1735910866248,0.186,3498.3,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910866744,3.04456,3498.3,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910866945,2.85862,3498.2,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910867148,0.186,3498.1,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910867452,0.186,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1735910867609,3.349232,3498.1,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910868015,0.490462,3498.1,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910868254,3.04471,3498.1,3497.3,2.67995405]
["bitfinex","ETHUSD",1735910868463,0.186,3498.1,3497.2,1.45886826]
["bitfinex","ETHUSD",1735910868616,2.85932,3497.4,3497.2,1.45886826]
["bitfinex","ETHUSD",1735910868821,2.85932,3497.4,3497.1,0.2004]
["bitfinex","ETHUSD",1735910869238,0.186,3497.3,3497.1,0.2004]
["bitfinex","ETHUSD",1735910869440,0.186,3497.2,3497.1,0.2004]
["bitfinex","ETHUSD",1735910873493,2.85889,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735910873648,0.183,3497.8,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910873890,3.144779,3497.9,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910874106,0.183,3497.7,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910874600,0.183,3497.6,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910874816,0.183,3497.6,3497.1,2.88035405]
["bitfinex","ETHUSD",1735910875110,2.85896,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1735910875315,0.183,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1735910875516,0.183,3497.5,3497.1,2.88035405]
["bitfinex","ETHUSD",1735910879688,0.183,3497.5,3497.1,0.2004]
["bitfinex","ETHUSD",1735910879888,2.85932,3497.4,3497.1,0.2004]
["bitfinex","ETHUSD",1735910885023,0.183,3497.5,3497.1,0.2004]
["bitfinex","ETHUSD",1735910885227,2.85897,3497.8,3497.1,2.88035405]
["bitfinex","ETHUSD",1735910885396,0.285889,3497.9,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910885745,0.183,3497.8,3497.4,2.67995405]
["bitfinex","ETHUSD",1735910886857,2.85881,3498.0,3497.1,5.69931577]
["bitfinex","ETHUSD",1735910886858,0.183,3497.7,3497.1,2.83983577]
["bitfinex","ETHUSD",1735910886985,1.19571141,3498.8,3497.7,2.67995405]
["bitfinex","ETHUSD",1735910887360,1.19571141,3498.8,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910887361,0.183,3498.7,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910888327,0.183,3498.7,3497.9,2.67995405]
["bitfinex","ETHUSD",1735910888499,0.183,3498.7,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910888711,2.85853,3498.3,3497.6,2.67995405]
["bitfinex","ETHUSD",1735910889324,2.85853,3498.3,3498.0,1.17953085]
["bitfinex","ETHUSD",1735910889649,2.85838,3498.5,3498.0,1.17953085]
["bitfinex","ETHUSD",1735910890166,2.86209086,3499.3,3498.0,1.17953085]
["bitfinex","ETHUSD",1735910890454,0.183,3499.2,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910890748,2.86209086,3499.3,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910890749,2.85811,3498.9,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910890949,0.48750909,3499.1,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910891156,2.85814,3498.8,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910891632,0.183,3499.1,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910891633,2.85802,3499.0,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910892830,2.85804,3498.9,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910893195,0.183,3499.1,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910893196,0.183,3498.8,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910896343,0.487105,3498.8,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910896635,0.183,3498.7,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910897200,2.85791,3499.1,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910897407,0.00434086,3499.3,3498.8,2.67995405]
["bitfinex","ETHUSD",1735910897603,0.183,3499.2,3498.8,2.67995405]
["bitfinex","ETHUSD",1735910899502,0.183,3499.2,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910900421,0.48750509,3499.2,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910901143,0.183,3499.2,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910901507,2.858,3499.0,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910902206,2.8582,3498.7,3498.0,1.17953085]
["bitfinex","ETHUSD",1735910902435,2.85808,3498.9,3498.0,1.45938931]
["bitfinex","ETHUSD",1735910902603,2.85808,3498.9,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910902803,0.285808,3498.8,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910903002,0.183,3499.2,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910903003,2.85797,3499.0,3498.2,2.67995405]
["bitfinex","ETHUSD",1735910905832,3.04083,3499.2,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910906037,0.177,3499.1,3498.5,2.67995405]
["bitfinex","ETHUSD",1735910906644,0.177,3499.1,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910906849,0.177,3499.1,3497.7,3.8594849]
["bitfinex","ETHUSD",1735910907051,2.85846,3498.4,3497.7,3.8594849]
["bitfinex","ETHUSD",1735910908037,2.85876,3498.1,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910908237,0.177,3498.0,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910908437,2.8589,3497.9,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910908637,0.177,3498.0,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910909234,2.85886,3497.9,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910909543,3.162446,3497.9,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910909908,3.03593,3497.8,3497.7,1.17953085]
["bitfinex","ETHUSD",1735910914247,3.03593,3497.8,3497.7,1.20464045]
["bitfinex","ETHUSD",1735910915320,3.03593,3497.8,3497.7,0.0251096]
["bitfinex","ETHUSD",1735910915518,3.03593,3497.8,3497.1,0.2004]
["bitfinex","ETHUSD",1735910915715,0.60194701,3497.7,3497.1,0.2004]
["bitfinex","ETHUSD",1735910915915,2.85943,3497.2,3497.1,0.2004]
["bitfinex","ETHUSD",1735910918965,5.53938405,3497.2,3497.1,0.2004]
["bitfinex","ETHUSD",1735910919683,5.71902,3497.1,3495.5,1.17953085]
["bitfinex","ETHUSD",1735910919898,2.86073,3495.6,3495.3,3.7449179]
["bitfinex","ETHUSD",1735910920020,5.54085405,3495.4,3495.3,3.7449179]
["bitfinex","ETHUSD",1735910920336,5.71885405,3495.4,3495.3,3.7449179]
["bitfinex","ETHUSD",1735910920521,3.0389,3495.4,3495.3,3.7449179]
["bitfinex","ETHUSD",1735910920722,2.86114,3495.1,3495.0,0.02825801]
["bitfinex","ETHUSD",1735910921145,2.86114,3495.1,3495.0,8.01e-06]
["bitfinex","ETHUSD",1735910921146,8.54109405,3495.1,3495.0,8.01e-06]
["bitfinex","ETHUSD",1735910921361,5.86123,3495.0,3494.9,7.84e-06]
["bitfinex","ETHUSD",1735910921587,5.86131,3494.9,3494.6,1.56462733]
["bitfinex","ETHUSD",1735910921723,5.54142405,3494.7,3494.6,7.33e-06]
["bitfinex","ETHUSD",1735910921922,6.66782045,3494.7,3494.6,7.33e-06]
["bitfinex","ETHUSD",1735910922440,6.66782045,3494.7,3492.7,2.86308]
["bitfinex","ETHUSD",1735910922441,2.8621,3494.0,3493.5,2.67995405]
["bitfinex","ETHUSD",1735910922664,2.86221,3493.8,3493.2,2.67995405]
["bitfinex","ETHUSD",1735910922852,0.178,3493.7,3493.2,2.67995405]
["bitfinex","ETHUSD",1735910923542,2.86257,3493.4,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910923957,2.86273,3493.2,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910924154,0.286257,3493.3,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910924352,2.86242,3493.6,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910924592,2.86259,3493.4,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910924903,0.178,3493.7,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910925062,2.86276,3493.2,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910925439,0.178,3493.7,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910925796,2.86245,3493.5,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910925958,2.86286,3493.0,3492.9,2.67995405]
["bitfinex","ETHUSD",1735910926141,3.166655,3493.4,3492.6,2.67995405]
["bitfinex","ETHUSD",1735910926475,2.86298,3492.9,3492.6,2.67995405]
["bitfinex","ETHUSD",1735910926684,0.304045,3493.4,3492.1,0.01]
["bitfinex","ETHUSD",1735910926862,3.0,3493.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910927186,2.86352,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910927489,6.04152,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910929085,5.86352,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910929290,0.178,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910929581,3.04152,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910930216,0.178,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910931229,4.008879,3493.8,3492.2,2.86346]
["bitfinex","ETHUSD",1735910931230,2.86246,3493.5,3492.2,2.86346]
["bitfinex","ETHUSD",1735910931370,0.464246,3493.4,3492.2,2.86346]
["bitfinex","ETHUSD",1735910931559,0.286246,3493.4,3492.3,0.03007457]
["bitfinex","ETHUSD",1735910931906,0.178,3493.3,3492.3,0.03007457]
["bitfinex","ETHUSD",1735910932074,0.286246,3493.4,3492.3,0.03007457]
["bitfinex","ETHUSD",1735910932275,2.86337,3492.4,3492.1,0.01]
["bitfinex","ETHUSD",1735910932474,0.178,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910932988,3.04145,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910933167,2.86352,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910934263,0.482145,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910934902,3.04145,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910935992,0.178,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1735910936197,2.86352,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910937171,5.86352,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1735910937709,6.41352,3492.2,3492.1,1e-05]
["bitfinex","ETHUSD",1735910937918,7.359005,3492.2,3492.1,1e-05]
["bitfinex","ETHUSD",1735910938072,10.97631158,3492.2,3492.1,1e-05]
["bitfinex","ETHUSD",1735910938415,11.40118912,3492.2,3492.1,1e-05]
["bitfinex","ETHUSD",1735910939609,11.8136528,3492.2,3492.1,1e-05]
["bitfinex","ETHUSD",1735910939815,0.25,3491.7,3489.5,3.2181293]
["bitfinex","ETHUSD",1735910940012,0.25,3491.7,3489.6,0.03182677]
["bitfinex","ETHUSD",1735910940013,2.86451,3491.0,3489.6,0.03182677]
["bitfinex","ETHUSD",1735910940314,2.86484,3490.6,3489.6,0.03182677]
["bitfinex","ETHUSD",1735910941010,2.86417,3491.5,3489.6,3.03182677]
["bitfinex","ETHUSD",1735910941011,3.0,3491.5,3489.6,3.03182677]
["bitfinex","ETHUSD",1735910941199,2.86436,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1735910941384,2.86436,3491.2,3489.9,3.2181293]
["bitfinex","ETHUSD",1735910941385,2.86436,3491.2,3490.1,2.89731794]
["bitfinex","ETHUSD",1735910941585,0.604436,3491.2,3490.1,0.64370266]
["bitfinex","ETHUSD",1735910941998,2.86453,3491.0,3490.1,0.64370266]
["bitfinex","ETHUSD",1735910942372,2.86443,3491.1,3490.1,3.50893266]
["bitfinex","ETHUSD",1735910942712,0.604436,3491.2,3490.1,0.64370266]
["bitfinex","ETHUSD",1735910942915,3.468806,3491.2,3490.1,0.64370266]
["bitfinex","ETHUSD",1735910943211,0.604436,3491.2,3490.2,0.6727112]
["bitfinex","ETHUSD",1735910943412,2.86443,3491.1,3490.3,0.03233567]
["bitfinex","ETHUSD",1735910944189,0.604436,3491.2,3490.3,0.03233567]
["bitfinex","ETHUSD",1735910944417,2.86474,3490.8,3490.3,0.03233567]
["bitfinex","ETHUSD",1735910944616,0.55,3491.3,3489.6,2.86563]
["bitfinex","ETHUSD",1735910944814,2.86477,3490.7,3489.7,0.03233567]
["bitfinex","ETHUSD",1735910945112,2.8648,3490.7,3489.7,0.03233567]
["bitfinex","ETHUSD",1735910946016,0.18,3491.4,3489.7,0.03233567]
["bitfinex","ETHUSD",1735910946234,2.86458,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1735910946746,2.86458,3491.0,3489.7,0.39536835]
["bitfinex","ETHUSD",1735910946747,2.86435,3491.2,3490.0,2.89755335]
["bitfinex","ETHUSD",1735910947017,0.604418,3491.3,3490.0,0.03230335]
["bitfinex","ETHUSD",1735910947179,2.86459,3490.9,3490.0,0.03230335]
["bitfinex","ETHUSD",1735910947379,2.86459,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1735910947614,2.86459,3490.9,3489.9,0.35515462]
["bitfinex","ETHUSD",1735910948005,0.55,3491.2,3489.9,0.35515462]
["bitfinex","ETHUSD",1735910948208,0.55,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1735910948408,3.95819228,3492.2,3490.3,3.2181293]
["bitfinex","ETHUSD",1735910948583,2.86383,3491.9,3490.8,2.86465]
["bitfinex","ETHUSD",1735910948917,0.18,3491.8,3490.9,0.03226296]
["bitfinex","ETHUSD",1735910949215,3.2181293,3492.8,3490.9,0.03226296]
["bitfinex","ETHUSD",1735910949216,0.18,3491.7,3490.9,0.03226296]
["bitfinex","ETHUSD",1735910949525,0.18,3491.6,3490.7,3.2181293]
["bitfinex","ETHUSD",1735910949677,0.18,3491.6,3491.0,0.03226296]
["bitfinex","ETHUSD",1735910949878,0.18,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1735910950171,0.18,3491.6,3490.7,0.286481]
["bitfinex","ETHUSD",1735910950399,0.18,3491.6,3490.3,3.2181293]
["bitfinex","ETHUSD",1735910950400,0.55,3491.5,3490.8,0.03196407]
["bitfinex","ETHUSD",1735910950602,2.86444,3491.1,3490.1,2.86521]
["bitfinex","ETHUSD",1735910950805,2.86428,3491.3,3490.2,2.89678908]
["bitfinex","ETHUSD",1735910951916,2.86428,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1735910952101,2.86428,3491.3,3490.3,3.15471991]
["bitfinex","ETHUSD",1735910952616,0.18,3491.6,3490.4,0.03164908]
["bitfinex","ETHUSD",1735910952818,0.18,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1735910952989,0.18,3491.6,3490.4,0.03164908]
["bitfinex","ETHUSD",1735910952990,0.18,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1735910953177,0.18,3491.4,3490.9,0.03164908]
["bitfinex","ETHUSD",1735910953381,3.57821382,3492.6,3490.9,0.03164908]
["bitfinex","ETHUSD",1735910953382,2.86388,3491.8,3490.9,0.03164908]
["bitfinex","ETHUSD",1735910953593,0.18,3491.7,3490.9,0.64309292]
["bitfinex","ETHUSD",1735910954020,0.18,3491.7,3490.9,3.50767292]
["bitfinex","ETHUSD",1735910954517,2.86278,3493.1,3491.1,3.2181293]
["bitfinex","ETHUSD",1735910954717,0.18,3493.0,3491.1,3.2181293]
["bitfinex","ETHUSD",1735910955022,2.86353,3492.2,3491.2,2.89615676]
["bitfinex","ETHUSD",1735910955209,3.0,3492.4,3491.2,0.70439975]
["bitfinex","ETHUSD",1735910955580,3.0,3492.4,3491.2,0.03182676]
["bitfinex","ETHUSD",1735910955779,2.86401,3491.6,3490.7,3.2181293]
["bitfinex","ETHUSD",1735910956083,3.0441,3491.5,3490.8,0.03123727]
["bitfinex","ETHUSD",1735910956283,0.18,3491.4,3490.8,0.03123727]
["bitfinex","ETHUSD",1735910956493,2.86426,3491.3,3490.8,0.03123727]
["bitfinex","ETHUSD",1735910956679,0.304426,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1735910956879,2.86446,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1735910957087,2.86446,3491.1,3490.2,0.03143912]
["bitfinex","ETHUSD",1735910957525,0.304426,3491.2,3490.2,0.03143912]
["bitfinex","ETHUSD",1735910957881,2.86509,3490.3,3489.5,3.2181293]
["bitfinex","ETHUSD",1735910958083,0.466509,3490.2,3489.2,2.86594]
["bitfinex","ETHUSD",1735910958323,0.18,3490.1,3489.2,2.86594]
["bitfinex","ETHUSD",1735910958629,0.18,3490.1,3489.2,5.86594]
["bitfinex","ETHUSD",1735910959116,0.18,3490.1,3489.3,2.86586]
["bitfinex","ETHUSD",1735910959520,0.18,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1735910959822,0.18,3490.1,3489.5,3.2181293]
["bitfinex","ETHUSD",1735910960023,3.168836,3491.2,3488.5,0.57217948]
["bitfinex","ETHUSD",1735910960024,0.18,3490.3,3490.0,2.86525]
["bitfinex","ETHUSD",1735910960251,0.18,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1735910960545,0.304426,3491.2,3489.9,3.2181293]
["bitfinex","ETHUSD",1735910960749,2.05746399,3493.1,3490.3,3.2181293]
["bitfinex","ETHUSD",1735910960750,0.18,3491.1,3490.3,3.2181293]
["bitfinex","ETHUSD",1735910960904,0.18,3491.0,3490.3,3.2181293]
["bitfinex","ETHUSD",1735910961109,0.18,3491.0,3490.3,3.83994223]
["bitfinex","ETHUSD",1735910963250,0.18,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1735910963651,0.18,3491.0,3490.5,0.03124734]
["bitfinex","ETHUSD",1735910964011,0.18,3491.0,3490.1,2.86521]
["bitfinex","ETHUSD",1735910964235,3.04454,3491.0,3490.2,0.03123926]
["bitfinex","ETHUSD",1735910964425,0.304454,3490.9,3489.9,3.2181293]
["bitfinex","ETHUSD",1735910964626,2.86476,3490.7,3490.0,0.03123926]
["bitfinex","ETHUSD",1735910965007,0.304454,3490.9,3490.0,0.03123926]
["bitfinex","ETHUSD",1735910965207,2.86494,3490.5,3489.5,6.0838293]
["bitfinex","ETHUSD",1735910965514,2.86459,3490.9,3489.7,2.86554]
["bitfinex","ETHUSD",1735910965739,2.86486,3490.6,3489.6,0.03127157]
["bitfinex","ETHUSD",1735910965908,2.86486,3490.6,3489.5,6.0838393]
["bitfinex","ETHUSD",1735910966252,2.86486,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1735910966455,3.151346,3490.6,3489.6,3.03162701]
["bitfinex","ETHUSD",1735910967043,3.151346,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1735910967431,3.151346,3490.6,3489.8,0.03162701]
["bitfinex","ETHUSD",1735910967634,0.178,3490.5,3489.8,2.89709701]
["bitfinex","ETHUSD",1735910967820,0.178,3490.5,3489.9,3.2181293]
["bitfinex","ETHUSD",1735910968022,2.86468,3490.8,3490.0,0.03177245]
["bitfinex","ETHUSD",1735910968249,0.178,3490.4,3490.0,0.03177245]
["bitfinex","ETHUSD",1735910969057,0.178,3490.3,3490.0,0.03177245]
["bitfinex","ETHUSD",1735910969422,2.86438,3491.2,3490.0,0.03177245]
["bitfinex","ETHUSD",1735910969615,1.19571141,3491.4,3490.4,3.2181293]
["bitfinex","ETHUSD",1735910969961,0.178,3491.1,3490.5,0.03169973]
["bitfinex","ETHUSD",1735910970128,1.19571141,3491.4,3490.5,0.03169973]
["bitfinex","ETHUSD",1735910970330,2.86469,3490.8,3490.5,0.03169973]
["bitfinex","ETHUSD",1735910970548,0.286469,3490.7,3490.5,0.03169973]
["bitfinex","ETHUSD",1735910970758,2.86485,3490.6,3489.6,3.2181293]
["bitfinex","ETHUSD",1735910971116,0.286469,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1735910971375,0.286469,3490.7,3489.7,0.03030974]
["bitfinex","ETHUSD",1735910971376,2.86477,3490.7,3489.7,0.03030974]
["bitfinex","ETHUSD",1735910972060,2.86477,3490.7,3489.7,2.89585974]
["bitfinex","ETHUSD",1735910972257,3.0,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1735910972434,2.86466,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1735910973003,2.86467,3490.8,3490.0,0.03030974]
["bitfinex","ETHUSD",1735910973118,3.0,3491.2,3490.0,0.03030974]
["bitfinex","ETHUSD",1735910973481,3.30179114,3491.1,3489.6,3.2181293]
["bitfinex","ETHUSD",1735910973679,2.86467,3490.8,3490.1,0.03030974]
["bitfinex","ETHUSD",1735910973819,2.86467,3490.8,3489.8,2.86547]
["bitfinex","ETHUSD",1735910974021,2.86479,3490.7,3489.9,0.03030974]
["bitfinex","ETHUSD",1735910974588,2.86483,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1735910974788,3.151313,3490.6,3490.0,0.03030974]
["bitfinex","ETHUSD",1735910974967,3.151313,3490.6,3489.6,3.2181293]
["bitfinex","ETHUSD",1735910975137,2.86493,3490.5,3490.1,0.03030974]
["bitfinex","ETHUSD",1735910975342,2.86493,3490.5,3489.6,6.0837693]
["bitfinex","ETHUSD",1735910975545,0.286483,3490.6,3490.2,0.03030974]
["bitfinex","ETHUSD",1735910975741,0.3151233,3490.5,3489.7,2.86554]
["bitfinex","ETHUSD",1735910975940,3.0,3491.2,3489.7,2.86554]
["bitfinex","ETHUSD",1735910975941,5.40995199,3491.7,3490.3,0.03030974]
["bitfinex","ETHUSD",1735910976243,5.40995199,3491.7,3490.1,0.55]
["bitfinex","ETHUSD",1735910976244,2.86417,3491.5,3490.5,2.8649]
["bitfinex","ETHUSD",1735910976635,2.86417,3491.5,3490.6,0.03060047]
["bitfinex","ETHUSD",1735910977126,0.178,3491.6,3490.6,0.03060047]
["bitfinex","ETHUSD",1735910977534,2.86447,3491.1,3490.0,6.0833893]
["bitfinex","ETHUSD",1735910977759,3.150917,3491.1,3490.0,6.0833893]
["bitfinex","ETHUSD",1735910977963,3.150917,3491.1,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910978146,2.86452,3491.0,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910978559,2.86459,3490.9,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910978754,2.86467,3490.8,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910978957,3.1797817,3490.8,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910979134,3.1797817,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1735910979634,3.1797817,3490.8,3490.0,0.03015633]
["bitfinex","ETHUSD",1735910980598,0.3151117,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735910980775,3.0,3491.1,3490.1,0.03015633]
["bitfinex","ETHUSD",1735910981073,0.178,3490.7,3490.2,2.89524633]
["bitfinex","ETHUSD",1735910981373,0.178,3490.7,3490.2,0.03015633]
["bitfinex","ETHUSD",1735910981535,0.178,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1735910982046,0.178,3490.7,3490.5,0.02995444]
["bitfinex","ETHUSD",1735910982259,0.178,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1735910982499,0.178,3490.7,3490.6,0.02995444]
["bitfinex","ETHUSD",1735910982874,0.178,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1735910983215,0.178,3490.7,3490.6,0.02995444]
["bitfinex","ETHUSD",1735910983353,0.178,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1735910983756,0.178,3490.7,3490.6,0.02995444]
["bitfinex","ETHUSD",1735910984072,0.178,3490.7,3490.4,0.286492]
["bitfinex","ETHUSD",1735910984298,0.178,3490.7,3490.6,0.02995444]
["bitfinex","ETHUSD",1735910984591,0.178,3490.7,3490.3,2.86505]
["bitfinex","ETHUSD",1735910984982,0.178,3490.7,3490.4,0.02995444]
["bitfinex","ETHUSD",1735910985167,0.178,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1735910985495,0.178,3490.7,3490.3,0.02982525]
["bitfinex","ETHUSD",1735910986986,2.8642,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1735910987199,0.46442,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1735910987366,3.04229,3491.3,3490.5,0.02983332]
["bitfinex","ETHUSD",1735910987550,2.86434,3491.2,3490.5,0.02983332]
["bitfinex","ETHUSD",1735910987956,2.86434,3491.2,3490.2,2.86512]
["bitfinex","ETHUSD",1735910988295,2.86434,3491.2,3489.5,2.86567]
["bitfinex","ETHUSD",1735910988296,0.178,3491.3,3489.6,3.2181293]
["bitfinex","ETHUSD",1735910988469,2.86473,3490.8,3490.3,0.02991406]
["bitfinex","ETHUSD",1735910988663,2.86476,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1735910988871,2.86476,3490.7,3489.9,0.02991406]
["bitfinex","ETHUSD",1735910989186,2.86442,3491.1,3489.9,0.02991406]
["bitfinex","ETHUSD",1735910989388,2.86484,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1735910989766,2.86484,3490.6,3489.8,0.03008364]
["bitfinex","ETHUSD",1735910990585,0.41040189,3491.2,3489.8,0.03008364]
["bitfinex","ETHUSD",1735910990586,2.86498,3490.5,3489.8,0.03008364]
["bitfinex","ETHUSD",1735910990785,2.86498,3490.5,3489.6,3.2181293]
["bitfinex","ETHUSD",1735910990987,2.86442,3491.1,3489.7,0.03008364]
["bitfinex","ETHUSD",1735910991169,2.865,3490.4,3489.7,0.03008364]
["bitfinex","ETHUSD",1735910991373,3.04309,3490.3,3489.7,0.03008364]
["bitfinex","ETHUSD",1735910991573,3.04309,3490.3,3489.8,0.03008364]
["bitfinex","ETHUSD",1735910991769,3.04309,3490.3,3489.4,2.86574]
["bitfinex","ETHUSD",1735910991969,3.04309,3490.3,3489.5,0.03041474]
["bitfinex","ETHUSD",1735910992263,3.347399,3490.3,3489.5,0.03041474]
["bitfinex","ETHUSD",1735910994397,2.8652,3490.2,3489.5,0.03041474]
["bitfinex","ETHUSD",1735910994582,2.8652,3490.2,3489.2,2.69380051]
["bitfinex","ETHUSD",1735910994802,2.8652,3490.2,3489.3,0.03086703]
["bitfinex","ETHUSD",1735910994964,2.8652,3490.2,3489.3,2.89675703]
["bitfinex","ETHUSD",1735910995164,0.482309,3490.3,3489.3,2.89675703]
["bitfinex","ETHUSD",1735910995966,0.482309,3490.3,3489.3,0.58992278]
["bitfinex","ETHUSD",1735910996204,0.482309,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735910996399,0.482309,3490.3,3489.5,0.03096396]
["bitfinex","ETHUSD",1735910996627,0.482309,3490.3,3489.5,2.69380051]
["bitfinex","ETHUSD",1735910996788,0.482309,3490.3,3489.6,0.03096396]
["bitfinex","ETHUSD",1735910997525,3.347399,3490.3,3489.6,0.03096396]
["bitfinex","ETHUSD",1735910997760,3.1999099,3490.2,3489.6,0.03096396]
["bitfinex","ETHUSD",1735910997960,0.3347399,3490.2,3489.6,0.03096396]
["bitfinex","ETHUSD",1735910998159,2.8654,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1735910998375,0.3347399,3490.2,3489.7,0.02985254]
["bitfinex","ETHUSD",1735910998571,0.3347399,3490.2,3488.7,0.56749636]
["bitfinex","ETHUSD",1735910998572,2.86557,3489.7,3488.7,0.56749636]
["bitfinex","ETHUSD",1735910998698,2.86572,3489.6,3488.6,5.56025051]
["bitfinex","ETHUSD",1735910999364,2.86585,3489.4,3488.3,5.56048051]
["bitfinex","ETHUSD",1735910999654,0.176,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1735911000007,3.04191,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1735911000205,3.346101,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1735911000434,2.86607,3489.1,3488.1,6.65396045]
["bitfinex","ETHUSD",1735911000637,2.86607,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1735911000973,0.480191,3489.3,3487.1,0.01]
["bitfinex","ETHUSD",1735911000974,3.480191,3489.3,3487.3,3.22249194]
["bitfinex","ETHUSD",1735911001100,3.22249194,3489.0,3487.1,0.01]
["bitfinex","ETHUSD",1735911001303,2.86664,3488.4,3487.3,2.86752]
["bitfinex","ETHUSD",1735911001551,0.176,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1735911001768,3.04273,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1735911002069,0.60884719,3488.9,3487.3,3.22249194]
["bitfinex","ETHUSD",1735911002221,0.304191,3489.3,3487.1,0.33324919]
["bitfinex","ETHUSD",1735911002222,0.176,3488.2,3487.7,3.22249194]
["bitfinex","ETHUSD",1735911002399,0.176,3488.3,3487.7,3.22249194]
["bitfinex","ETHUSD",1735911002606,2.86602,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1735911002801,2.86602,3489.2,3488.2,6.08928194]
["bitfinex","ETHUSD",1735911002802,1.20135109,3488.8,3488.2,6.08928194]
["bitfinex","ETHUSD",1735911003005,1.20135109,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1735911003465,1.20135109,3488.8,3488.3,2.86665]
["bitfinex","ETHUSD",1735911003624,1.20135109,3488.8,3488.2,3.22249194]
["bitfinex","ETHUSD",1735911004055,0.176,3489.1,3488.2,3.22249194]
["bitfinex","ETHUSD",1735911004406,1.20135109,3489.7,3488.8,2.86624]
["bitfinex","ETHUSD",1735911004608,1.20135109,3489.7,3489.0,3.22249194]
["bitfinex","ETHUSD",1735911004927,1.20135109,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735911005124,2.40270218,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1735911005125,1.20135109,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735911006552,0.176,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1735911006916,1.147,3490.9,3489.8,3.22249194]
["bitfinex","ETHUSD",1735911007108,0.401144,3490.8,3489.8,3.22249194]
["bitfinex","ETHUSD",1735911007346,0.176,3490.7,3490.2,3.22249194]
["bitfinex","ETHUSD",1735911007672,1.147,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1735911007849,1.147,3490.9,3490.2,3.22249194]
["bitfinex","ETHUSD",1735911007850,0.176,3490.6,3490.2,6.08759194]
["bitfinex","ETHUSD",1735911008431,0.176,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1735911009172,0.176,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1735911010029,0.176,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735911010272,3.0,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735911010273,0.176,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735911010416,1.20135109,3491.6,3490.6,6.08732194]
["bitfinex","ETHUSD",1735911010615,1.20135109,3491.6,3491.0,3.22249194]
["bitfinex","ETHUSD",1735911010815,0.176,3491.5,3491.3,2.86423]
["bitfinex","ETHUSD",1735911011182,0.176,3491.5,3491.4,3.22249194]
["bitfinex","ETHUSD",1735911012012,0.176,3491.5,3491.4,6.08667194]
["bitfinex","ETHUSD",1735911012208,1.20135109,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735911012412,1.20135109,3491.9,3491.8,3.22249194]
["bitfinex","ETHUSD",1735911012680,1.20135109,3491.9,3491.4,3.22249194]
["bitfinex","ETHUSD",1735911012885,1.20135109,3491.9,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911013105,1.20135109,3491.9,3490.7,2.86475]
["bitfinex","ETHUSD",1735911013106,2.86381,3491.9,3490.7,2.86475]
["bitfinex","ETHUSD",1735911013231,0.286381,3491.8,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911013436,0.286381,3491.8,3490.6,6.08724194]
["bitfinex","ETHUSD",1735911013739,2.86393,3491.7,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911013942,2.86406,3491.6,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911014357,0.286381,3491.8,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911014561,0.3286381,3491.7,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911015171,0.3286381,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1735911015375,3.0,3491.9,3490.9,2.86456]
["bitfinex","ETHUSD",1735911015656,3.0,3491.9,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911015657,0.176,3491.8,3490.6,3.22249194]
["bitfinex","ETHUSD",1735911015885,0.176,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1735911016093,2.86378,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1735911016253,1.20135109,3492.2,3490.9,2.86458]
["bitfinex","ETHUSD",1735911016254,0.176,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1735911016790,0.176,3491.7,3489.4,1.78117106]
["bitfinex","ETHUSD",1735911016997,0.55,3490.9,3489.4,1.78117106]
["bitfinex","ETHUSD",1735911017203,3.55,3490.7,3489.4,1.78117106]
["bitfinex","ETHUSD",1735911017405,0.67724919,3490.8,3489.4,5.003663]
["bitfinex","ETHUSD",1735911017701,0.67724919,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1735911017843,1.20135109,3490.9,3489.4,6.08827194]
["bitfinex","ETHUSD",1735911018041,0.176,3490.8,3489.5,3.0]
["bitfinex","ETHUSD",1735911018258,0.176,3490.8,3490.2,3.0]
["bitfinex","ETHUSD",1735911018486,0.176,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1735911019457,4.06533109,3491.7,3490.3,2.86507]
["bitfinex","ETHUSD",1735911019799,0.176,3490.7,3490.4,0.286507]
["bitfinex","ETHUSD",1735911023068,0.176,3490.7,3490.1,3.0]
["bitfinex","ETHUSD",1735911023299,0.176,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1735911023525,0.176,3490.7,3489.5,2.86568]
["bitfinex","ETHUSD",1735911023526,0.176,3490.7,3489.6,3.0]
["bitfinex","ETHUSD",1735911023724,3.04077,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1735911024093,0.176,3490.7,3489.8,3.0]
["bitfinex","ETHUSD",1735911024295,0.176,3490.7,3489.8,0.6]
["bitfinex","ETHUSD",1735911024532,0.176,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1735911025198,0.178,3490.6,3489.8,3.82249194]
["bitfinex","ETHUSD",1735911025466,0.178,3490.9,3490.0,3.0]
["bitfinex","ETHUSD",1735911025599,0.178,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1735911025795,0.178,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1735911026191,1.20135109,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1735911026411,0.178,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1735911026627,2.86379,3491.9,3490.8,2.86465]
["bitfinex","ETHUSD",1735911026836,0.178,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1735911027029,0.178,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1735911027232,0.40651411,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1735911027545,0.178,3491.7,3490.4,2.86493]
["bitfinex","ETHUSD",1735911027749,0.178,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1735911027933,0.178,3491.7,3490.7,3.437718]
["bitfinex","ETHUSD",1735911028127,0.178,3491.6,3490.7,3.437718]
["bitfinex","ETHUSD",1735911028448,0.178,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1735911029760,0.178,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1735911030120,0.178,3491.5,3491.2,2.86426]
["bitfinex","ETHUSD",1735911030324,0.178,3491.5,3490.7,3.572968]
["bitfinex","ETHUSD",1735911030500,0.178,3491.5,3490.9,3.0]
["bitfinex","ETHUSD",1735911030705,1.20135109,3492.2,3490.7,3.572968]
["bitfinex","ETHUSD",1735911030903,0.178,3491.8,3490.7,3.572968]
["bitfinex","ETHUSD",1735911031275,0.178,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1735911031806,1.20135109,3492.5,3491.1,3.0]
["bitfinex","ETHUSD",1735911032138,0.178,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1735911032649,1.20135109,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1735911032849,1.20135109,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1735911032850,1.20135109,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1735911033058,1.20135109,3493.1,3492.4,2.86336]
["bitfinex","ETHUSD",1735911033243,1.20135109,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1735911033558,0.178,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1735911033851,0.178,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735911034259,0.178,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735911034809,0.178,3493.0,3491.5,3.22249194]
["bitfinex","ETHUSD",1735911034810,2.86314,3492.7,3491.5,3.22249194]
["bitfinex","ETHUSD",1735911035120,0.178,3493.0,3491.6,3.0]
["bitfinex","ETHUSD",1735911035121,2.86297,3492.9,3491.6,3.0]
["bitfinex","ETHUSD",1735911035355,0.178,3493.0,3492.2,2.86348]
["bitfinex","ETHUSD",1735911035737,0.178,3493.0,3491.9,3.22249194]
["bitfinex","ETHUSD",1735911036273,0.178,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1735911037742,0.178,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1735911037948,2.86311,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1735911038145,2.86311,3492.8,3491.6,2.86394]
["bitfinex","ETHUSD",1735911038382,2.86311,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1735911038788,0.55,3492.8,3491.4,2.8641]
["bitfinex","ETHUSD",1735911038990,2.86355,3492.2,3491.1,2.86435]
["bitfinex","ETHUSD",1735911039233,3.149955,3492.1,3491.1,2.86435]
["bitfinex","ETHUSD",1735911040131,0.286355,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1735911040330,2.86326,3492.6,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911040633,3.0,3492.7,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911040835,3.0,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1735911041040,1.20135109,3493.1,3492.1,2.86353]
["bitfinex","ETHUSD",1735911041190,0.16834371,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1735911041526,3.03138371,3492.8,3491.7,2.86386]
["bitfinex","ETHUSD",1735911041731,3.03138371,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1735911043995,0.16834371,3492.8,3491.6,3.0]
["bitfinex","ETHUSD",1735911044216,2.86312,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1735911044409,0.55,3492.5,3491.2,2.86426]
["bitfinex","ETHUSD",1735911044831,2.8635,3492.3,3491.2,2.86426]
["bitfinex","ETHUSD",1735911044994,2.86334,3492.5,3490.9,0.66600299]
["bitfinex","ETHUSD",1735911045445,2.86334,3492.5,3491.1,2.86439]
["bitfinex","ETHUSD",1735911045446,2.8636,3492.2,3491.1,2.86439]
["bitfinex","ETHUSD",1735911045816,2.8636,3492.2,3491.2,2.86431]
["bitfinex","ETHUSD",1735911046087,3.178,3492.9,3490.9,0.66600299]
["bitfinex","ETHUSD",1735911046088,2.86338,3492.4,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911046666,2.86338,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735911047133,2.86338,3492.4,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911047296,2.86338,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1735911047796,2.86323,3492.6,3491.5,2.86408]
["bitfinex","ETHUSD",1735911048014,2.86323,3492.6,3491.1,6.08687194]
["bitfinex","ETHUSD",1735911048015,0.586323,3492.5,3491.1,6.08687194]
["bitfinex","ETHUSD",1735911048210,0.586323,3492.5,3491.5,2.86406]
["bitfinex","ETHUSD",1735911048612,0.586323,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1735911048911,2.86312,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735911049117,0.178,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1735911049327,0.178,3492.9,3491.6,2.86398]
["bitfinex","ETHUSD",1735911049530,2.86319,3492.6,3491.6,2.86398]
["bitfinex","ETHUSD",1735911049820,2.86331,3492.5,3491.4,2.86411]
["bitfinex","ETHUSD",1735911050034,0.286331,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735911050247,3.149701,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735911050560,0.286331,3492.4,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911050853,2.86329,3492.5,3491.1,3.22249194]
["bitfinex","ETHUSD",1735911051056,2.86337,3492.4,3491.3,2.8642]
["bitfinex","ETHUSD",1735911051351,2.86337,3492.4,3491.4,2.86413]
["bitfinex","ETHUSD",1735911051556,2.86311,3492.7,3491.4,2.86413]
["bitfinex","ETHUSD",1735911051711,0.55,3492.6,3491.1,6.08684194]
["bitfinex","ETHUSD",1735911051913,2.86357,3492.2,3491.1,2.86435]
["bitfinex","ETHUSD",1735911052112,2.86344,3492.3,3490.9,2.86455]
["bitfinex","ETHUSD",1735911052331,0.55,3492.1,3490.7,6.08723194]
["bitfinex","ETHUSD",1735911052533,0.55,3492.1,3490.8,3.0]
["bitfinex","ETHUSD",1735911052735,3.41365,3492.1,3490.8,3.0]
["bitfinex","ETHUSD",1735911053032,2.86391,3491.8,3490.8,3.0]
["bitfinex","ETHUSD",1735911053366,0.178,3491.7,3490.3,3.22249194]
["bitfinex","ETHUSD",1735911053548,2.86443,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1735911053928,2.86452,3491.0,3490.0,1.18744737]
["bitfinex","ETHUSD",1735911054221,2.8644,3491.2,3490.2,2.86509]
["bitfinex","ETHUSD",1735911054355,2.86419,3491.4,3490.2,3.0]
["bitfinex","ETHUSD",1735911054562,2.86427,3491.3,3490.0,3.0]
["bitfinex","ETHUSD",1735911054758,2.86427,3491.3,3490.1,0.90878519]
["bitfinex","ETHUSD",1735911055459,2.86427,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1735911055972,2.86434,3491.2,3490.1,0.90878519]
["bitfinex","ETHUSD",1735911056178,2.86434,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1735911056549,2.86434,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735911057064,2.86457,3491.0,3489.8,2.86541]
["bitfinex","ETHUSD",1735911057265,2.86457,3491.0,3489.9,2.86536]
["bitfinex","ETHUSD",1735911057979,0.55,3491.3,3489.9,3.22249194]
["bitfinex","ETHUSD",1735911058182,2.86442,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1735911058384,2.86427,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1735911058588,0.40656211,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735911059312,4.50553909,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1735911059313,0.176,3491.1,3490.6,2.86477]
["bitfinex","ETHUSD",1735911060489,1.20135109,3491.9,3490.8,2.69176447]
["bitfinex","ETHUSD",1735911060653,0.176,3491.3,3491.1,2.69176447]
["bitfinex","ETHUSD",1735911060839,0.176,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1735911061038,0.176,3491.6,3491.2,0.55561045]
["bitfinex","ETHUSD",1735911061240,0.176,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1735911061241,0.176,3491.6,3491.5,5.55585447]
["bitfinex","ETHUSD",1735911063586,1.20135109,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1735911063587,0.176,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1735911064576,1.20135109,3492.9,3492.4,3.21534592]
["bitfinex","ETHUSD",1735911064762,1.20135109,3492.9,3492.8,6.07837592]
["bitfinex","ETHUSD",1735911064958,1.20135109,3492.9,3492.8,9.97253651]
["bitfinex","ETHUSD",1735911066092,0.176,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1735911066292,1.20135109,3494.0,3493.2,3.21534592]
["bitfinex","ETHUSD",1735911066464,1.20135109,3494.0,3493.6,3.21534592]
["bitfinex","ETHUSD",1735911066643,1.20135109,3494.0,3493.2,3.21534592]
["bitfinex","ETHUSD",1735911066849,1.20135109,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1735911067363,1.20135109,3494.0,3493.3,0.60778859]
["bitfinex","ETHUSD",1735911067678,1.20135109,3494.0,3493.2,3.21534592]
["bitfinex","ETHUSD",1735911067875,1.20135109,3494.0,3493.2,6.07802592]
["bitfinex","ETHUSD",1735911068197,0.176,3494.2,3493.2,3.21534592]
["bitfinex","ETHUSD",1735911068344,0.176,3494.2,3493.4,2.86246]
["bitfinex","ETHUSD",1735911068545,0.176,3494.2,3493.2,6.07802592]
["bitfinex","ETHUSD",1735911068745,0.55,3494.2,3492.8,3.21534592]
["bitfinex","ETHUSD",1735911068994,0.55,3493.9,3492.2,1.78117106]
["bitfinex","ETHUSD",1735911069150,3.0,3494.0,3492.2,1.78117106]
["bitfinex","ETHUSD",1735911069151,2.86237,3493.6,3492.2,1.78117106]
["bitfinex","ETHUSD",1735911069372,2.863,3492.9,3491.8,1.18744737]
["bitfinex","ETHUSD",1735911069599,0.176,3492.8,3491.8,4.05129737]
["bitfinex","ETHUSD",1735911070005,3.03903,3492.8,3491.8,4.05129737]
["bitfinex","ETHUSD",1735911070191,3.03903,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735911070192,0.176,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735911070590,0.479888,3492.8,3491.8,4.05127737]
["bitfinex","ETHUSD",1735911070804,0.479888,3492.8,3491.6,4.99651698]
["bitfinex","ETHUSD",1735911070805,2.86318,3492.7,3491.6,3.21534592]
["bitfinex","ETHUSD",1735911071202,2.86318,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735911071593,2.86318,3492.7,3491.6,3.21534592]
["bitfinex","ETHUSD",1735911071790,0.479888,3492.8,3491.6,3.21534592]
["bitfinex","ETHUSD",1735911071992,2.86352,3492.2,3491.2,3.21534592]
["bitfinex","ETHUSD",1735911072680,2.86364,3492.1,3491.2,3.21534592]
["bitfinex","ETHUSD",1735911072877,2.86369,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1735911073107,2.86378,3491.9,3490.8,3.21534592]
["bitfinex","ETHUSD",1735911073460,0.176,3491.8,3490.8,3.21534592]
["bitfinex","ETHUSD",1735911073918,2.86402,3491.6,3490.4,6.08026592]
["bitfinex","ETHUSD",1735911074258,2.86419,3491.4,3490.4,3.21534592]
["bitfinex","ETHUSD",1735911074847,3.03989,3491.8,3490.4,3.21534592]
["bitfinex","ETHUSD",1735911074848,0.176,3491.8,3490.4,3.21534592]
["bitfinex","ETHUSD",1735911075002,2.86427,3491.3,3490.4,3.82339651]
["bitfinex","ETHUSD",1735911075437,2.86412,3491.5,3490.4,3.82339651]
["bitfinex","ETHUSD",1735911076001,2.86412,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735911076414,2.86412,3491.5,3490.4,6.68838651]
["bitfinex","ETHUSD",1735911076620,2.86407,3491.6,3490.5,2.86489]
["bitfinex","ETHUSD",1735911076817,2.86425,3491.4,3490.6,0.66882865]
["bitfinex","ETHUSD",1735911077026,2.86427,3491.3,3490.4,3.21534592]
["bitfinex","ETHUSD",1735911077336,2.86427,3491.3,3490.0,3.56005666]
["bitfinex","ETHUSD",1735911077337,2.86455,3491.0,3490.0,3.21534592]
["bitfinex","ETHUSD",1735911077520,2.86455,3491.0,3489.9,2.86539]
["bitfinex","ETHUSD",1735911077719,2.86455,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1735911077915,0.55,3491.7,3490.0,2.86531]
["bitfinex","ETHUSD",1735911077916,2.86437,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1735911078147,3.150807,3491.2,3490.0,3.151841]
["bitfinex","ETHUSD",1735911078353,3.150807,3491.2,3489.6,3.21534592]
["bitfinex","ETHUSD",1735911078354,2.86469,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1735911078526,0.176,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1735911079125,2.86433,3491.3,3490.1,2.86521]
["bitfinex","ETHUSD",1735911079324,0.176,3490.9,3490.0,2.86525]
["bitfinex","ETHUSD",1735911080308,0.176,3490.9,3489.9,2.86535]
["bitfinex","ETHUSD",1735911080507,0.176,3490.9,3490.0,0.586535]
["bitfinex","ETHUSD",1735911080939,0.176,3490.9,3490.0,3.451815]
["bitfinex","ETHUSD",1735911081256,0.176,3490.8,3490.0,3.451815]
["bitfinex","ETHUSD",1735911081678,0.176,3490.8,3490.0,0.586535]
["bitfinex","ETHUSD",1735911082148,0.176,3490.8,3489.2,3.21534592]
["bitfinex","ETHUSD",1735911082310,0.55,3490.7,3489.0,2.86614]
["bitfinex","ETHUSD",1735911082517,2.86534,3490.0,3488.8,7.26909329]
["bitfinex","ETHUSD",1735911082947,2.86551,3489.8,3488.8,4.40279329]
["bitfinex","ETHUSD",1735911083124,0.176,3489.7,3488.8,1.18744737]
["bitfinex","ETHUSD",1735911083327,2.86574,3489.5,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911083528,2.86574,3489.5,3488.4,6.08196592]
["bitfinex","ETHUSD",1735911083529,0.176,3489.4,3488.4,6.08196592]
["bitfinex","ETHUSD",1735911084271,0.176,3489.4,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911084658,2.86543,3489.9,3488.9,2.8662]
["bitfinex","ETHUSD",1735911084874,3.0,3490.2,3488.8,3.21534592]
["bitfinex","ETHUSD",1735911084875,0.177,3489.8,3489.0,2.8661]
["bitfinex","ETHUSD",1735911085176,0.177,3489.8,3488.8,3.21534592]
["bitfinex","ETHUSD",1735911085177,0.177,3489.8,3489.1,0.60814459]
["bitfinex","ETHUSD",1735911086047,0.177,3489.8,3489.1,3.47415459]
["bitfinex","ETHUSD",1735911086262,0.177,3489.8,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911086642,2.86559,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1735911086843,2.86568,3489.6,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911087343,0.177,3489.8,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911087344,2.86575,3489.5,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911087545,2.86583,3489.4,3488.4,3.21534592]
["bitfinex","ETHUSD",1735911087747,2.86583,3489.4,3488.4,3.82355151]
["bitfinex","ETHUSD",1735911087981,2.86583,3489.4,3488.4,6.69015151]
["bitfinex","ETHUSD",1735911088389,2.86613,3489.1,3487.6,3.21534592]
["bitfinex","ETHUSD",1735911088602,2.86613,3489.1,3487.7,2.86721]
["bitfinex","ETHUSD",1735911088812,2.86613,3489.1,3487.9,2.86699]
["bitfinex","ETHUSD",1735911089343,2.86613,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1735911089622,2.86613,3489.1,3488.1,3.153568]
["bitfinex","ETHUSD",1735911090229,2.86615,3489.0,3488.1,0.286688]
["bitfinex","ETHUSD",1735911090645,0.55,3489.5,3488.1,3.153568]
["bitfinex","ETHUSD",1735911090917,2.86582,3489.4,3488.1,3.153568]
["bitfinex","ETHUSD",1735911091061,2.86597,3489.3,3488.1,3.153568]
["bitfinex","ETHUSD",1735911091265,0.286597,3489.2,3488.1,0.286688]
["bitfinex","ETHUSD",1735911091475,0.55,3489.7,3487.9,2.86704]
["bitfinex","ETHUSD",1735911091476,2.86625,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1735911091713,0.178,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1735911091866,2.86642,3488.7,3487.2,3.21534592]
["bitfinex","ETHUSD",1735911092061,0.178,3488.8,3487.2,3.21534592]
["bitfinex","ETHUSD",1735911092062,2.86661,3488.5,3487.4,2.86739]
["bitfinex","ETHUSD",1735911092316,2.86664,3488.4,3487.5,0.60827359]
["bitfinex","ETHUSD",1735911092483,2.86664,3488.4,3487.2,3.21534592]
["bitfinex","ETHUSD",1735911092682,2.86664,3488.4,3487.3,2.86753]
["bitfinex","ETHUSD",1735911092887,2.86672,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1735911093300,2.86327238,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1735911093867,2.86625,3488.9,3487.2,3.21534592]
["bitfinex","ETHUSD",1735911094102,2.86625,3488.9,3487.9,2.86702]
["bitfinex","ETHUSD",1735911094103,0.178,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1735911094306,2.86639,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735911094805,2.86666,3488.4,3487.3,9.40541051]
["bitfinex","ETHUSD",1735911095001,2.86673,3488.3,3487.3,9.40541051]
["bitfinex","ETHUSD",1735911095315,2.86689,3488.1,3487.3,0.32253459]
["bitfinex","ETHUSD",1735911096627,0.286673,3488.3,3487.1,0.01]
["bitfinex","ETHUSD",1735911096824,2.86718,3487.8,3487.1,0.01]
["bitfinex","ETHUSD",1735911097041,0.728,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911097342,2.86748,3487.4,3487.1,0.01]
["bitfinex","ETHUSD",1735911097536,2.86733,3487.6,3487.1,0.01]
["bitfinex","ETHUSD",1735911097697,3.513568,3487.6,3487.1,0.01]
["bitfinex","ETHUSD",1735911097895,0.178,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911098720,2.86739,3487.5,3487.1,0.01]
["bitfinex","ETHUSD",1735911099078,3.04547,3487.4,3487.1,0.01]
["bitfinex","ETHUSD",1735911099280,0.178,3487.3,3487.1,0.01]
["bitfinex","ETHUSD",1735911099516,2.86727,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911099824,0.178,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735911101423,0.178,3487.2,3487.1,0.03568232]
["bitfinex","ETHUSD",1735911101622,3.153433,3488.3,3487.1,0.01]
["bitfinex","ETHUSD",1735911101940,3.153433,3488.3,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911101941,0.55,3487.8,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911102229,0.55,3487.5,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911102585,2.86747,3487.4,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911102787,0.55,3487.5,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911103007,0.946732,3487.5,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911104062,0.178,3487.5,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911104204,2.8668,3488.3,3487.1,0.03805036]
["bitfinex","ETHUSD",1735911104385,0.178,3488.2,3487.3,2.86753]
["bitfinex","ETHUSD",1735911104592,0.178,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1735911104851,0.55,3488.0,3487.4,0.02792903]
["bitfinex","ETHUSD",1735911105003,0.55,3488.0,3487.1,0.01]
["bitfinex","ETHUSD",1735911105187,0.55,3488.0,3487.2,0.31570503]
["bitfinex","ETHUSD",1735911105382,3.41699,3488.0,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911105688,2.86709,3487.9,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911106035,0.55,3488.0,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911106388,2.86706,3487.9,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911106830,0.55,3488.0,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911107029,0.178,3488.1,3487.2,0.02792903]
["bitfinex","ETHUSD",1735911107227,0.178,3488.1,3487.5,2.86735]
["bitfinex","ETHUSD",1735911107432,0.178,3488.1,3487.6,0.286735]
["bitfinex","ETHUSD",1735911107636,4.36234592,3489.8,3487.8,2.86706]
["bitfinex","ETHUSD",1735911107801,2.86629,3488.9,3487.8,2.86706]
["bitfinex","ETHUSD",1735911108004,0.178,3488.8,3488.1,3.21534592]
["bitfinex","ETHUSD",1735911108221,0.178,3488.7,3488.4,2.86657]
["bitfinex","ETHUSD",1735911108534,3.21534592,3490.6,3488.5,3.52994004]
["bitfinex","ETHUSD",1735911108959,2.86584,3489.4,3488.5,0.31459412]
["bitfinex","ETHUSD",1735911109250,0.178,3489.3,3488.5,2.86656]
["bitfinex","ETHUSD",1735911109557,0.178,3489.3,3488.6,0.02731446]
["bitfinex","ETHUSD",1735911110055,0.178,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1735911110347,0.178,3489.3,3489.1,2.86605]
["bitfinex","ETHUSD",1735911110699,0.178,3489.3,3488.5,3.21534592]
["bitfinex","ETHUSD",1735911110700,0.178,3489.3,3488.9,2.86621]
["bitfinex","ETHUSD",1735911110901,0.178,3489.4,3489.2,0.02731446]
["bitfinex","ETHUSD",1735911111097,0.178,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735911111313,0.178,3489.4,3489.3,0.02731446]
["bitfinex","ETHUSD",1735911111552,0.178,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1735911111916,2.86551,3489.8,3488.9,0.02731446]
["bitfinex","ETHUSD",1735911112256,0.178,3489.7,3488.9,0.02731446]
["bitfinex","ETHUSD",1735911112555,0.178,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1735911112723,0.178,3489.7,3488.7,2.86632]
["bitfinex","ETHUSD",1735911112910,0.178,3489.7,3488.7,2.89363446]
["bitfinex","ETHUSD",1735911113470,0.55,3489.5,3488.7,0.02731446]
["bitfinex","ETHUSD",1735911113618,0.55,3489.2,3488.2,5.86673]
["bitfinex","ETHUSD",1735911113810,0.178,3489.1,3488.3,0.0257865]
["bitfinex","ETHUSD",1735911114301,0.55,3489.0,3487.7,3.21534592]
["bitfinex","ETHUSD",1735911114545,0.55,3489.0,3488.4,0.0257865]
["bitfinex","ETHUSD",1735911114546,2.86643,3488.7,3488.4,0.0257865]
["bitfinex","ETHUSD",1735911114751,3.153123,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911114949,3.153123,3488.6,3488.5,0.0257865]
["bitfinex","ETHUSD",1735911115191,3.153123,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911115192,0.286643,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911115345,0.55,3488.7,3488.0,8.0]
["bitfinex","ETHUSD",1735911115546,2.86671,3488.4,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911115782,0.55,3488.7,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911115961,2.86659,3488.5,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911116160,0.55,3488.4,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911116542,2.8664,3488.7,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911118527,0.55,3488.8,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911118663,0.55,3489.0,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911118868,0.55,3488.8,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911119364,3.41633,3488.8,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911120773,0.178,3488.7,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911121303,0.178,3488.6,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911121631,0.178,3488.5,3488.1,0.0257865]
["bitfinex","ETHUSD",1735911121770,0.178,3488.5,3488.1,1.11505915]
["bitfinex","ETHUSD",1735911121970,2.86615,3489.0,3488.1,1.11505915]
["bitfinex","ETHUSD",1735911122201,0.178,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1735911122442,2.86563,3489.7,3488.3,0.02585926]
["bitfinex","ETHUSD",1735911122443,0.178,3488.8,3488.3,0.02585926]
["bitfinex","ETHUSD",1735911122622,3.0,3489.3,3488.4,2.86662]
["bitfinex","ETHUSD",1735911122820,0.178,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1735911123235,0.178,3489.2,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911123443,0.178,3489.1,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911123654,0.55,3489.7,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911123853,0.35313511,3489.6,3488.5,2.89238926]
["bitfinex","ETHUSD",1735911124051,0.178,3489.6,3488.5,2.89238926]
["bitfinex","ETHUSD",1735911124378,3.41585,3489.4,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911124571,0.178,3489.6,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911124572,0.55,3489.2,3488.5,0.02585926]
["bitfinex","ETHUSD",1735911124762,2.8664,3488.7,3488.0,8.0]
["bitfinex","ETHUSD",1735911125070,3.41598,3489.2,3488.0,8.0]
["bitfinex","ETHUSD",1735911125071,0.178,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911126352,3.04451,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911126551,0.55,3488.5,3488.0,8.0]
["bitfinex","ETHUSD",1735911126892,2.86677,3488.3,3488.0,8.0]
["bitfinex","ETHUSD",1735911127031,3.55,3488.5,3488.0,8.0]
["bitfinex","ETHUSD",1735911127231,0.55,3488.3,3488.0,8.0]
["bitfinex","ETHUSD",1735911127885,0.482451,3488.6,3488.0,8.0]
["bitfinex","ETHUSD",1735911128091,2.86662,3488.5,3488.0,8.0]
["bitfinex","ETHUSD",1735911128394,3.0,3488.5,3488.0,8.0]
["bitfinex","ETHUSD",1735911128589,5.86689,3488.1,3488.0,8.0]
["bitfinex","ETHUSD",1735911129978,0.178,3488.1,3488.0,8.0]
["bitfinex","ETHUSD",1735911130151,2.86674,3488.3,3488.0,8.0]
["bitfinex","ETHUSD",1735911130491,0.178,3488.1,3488.0,8.0]
["bitfinex","ETHUSD",1735911130691,2.65580601,3488.1,3488.0,8.0]
["bitfinex","ETHUSD",1735911132244,0.178,3488.1,3488.0,8.0]
["bitfinex","ETHUSD",1735911132593,3.954371,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911135078,7.94603798,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911137354,7.58655698,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911137706,6.59489,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911141187,6.41689,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911141384,0.178,3488.1,3488.0,7.0]
["bitfinex","ETHUSD",1735911142587,1.20135109,3488.3,3488.0,7.0]
["bitfinex","ETHUSD",1735911142789,0.178,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1735911143017,0.178,3488.2,3487.6,0.60827259]
["bitfinex","ETHUSD",1735911146055,1.20135109,3488.7,3488.1,3.21534592]
["bitfinex","ETHUSD",1735911146211,1.20135109,3488.7,3487.6,0.60827259]
["bitfinex","ETHUSD",1735911146212,1.20135109,3488.7,3488.6,5.56113457]
["bitfinex","ETHUSD",1735911147014,1.09e-06,3488.7,3488.6,11.25579914]
["bitfinex","ETHUSD",1735911147645,1.09e-06,3488.7,3488.6,8.56113457]
["bitfinex","ETHUSD",1735911147847,1.09e-06,3488.7,3488.6,9.70391603]
["bitfinex","ETHUSD",1735911148153,0.175,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1735911148329,0.175,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1735911148656,0.175,3489.6,3489.1,3.22118704]
["bitfinex","ETHUSD",1735911148856,1.80202664,3490.1,3489.5,3.22118704]
["bitfinex","ETHUSD",1735911149056,1.80202664,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1735911149754,0.175,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1735911150520,1.80202664,3490.7,3489.9,2.86534]
["bitfinex","ETHUSD",1735911150521,0.175,3490.2,3489.9,2.86534]
["bitfinex","ETHUSD",1735911150720,0.175,3490.2,3489.5,6.08686704]
["bitfinex","ETHUSD",1735911150956,0.175,3490.2,3489.6,0.6086867]
["bitfinex","ETHUSD",1735911151255,1.80202664,3490.7,3490.1,2.86517]
["bitfinex","ETHUSD",1735911151551,2.86409,3491.5,3490.1,2.86517]
["bitfinex","ETHUSD",1735911151552,0.175,3490.2,3490.1,2.86517]
["bitfinex","ETHUSD",1735911151758,1.80202664,3491.3,3490.1,2.86517]
["bitfinex","ETHUSD",1735911151759,0.175,3490.5,3490.1,2.86517]
["bitfinex","ETHUSD",1735911151938,1.80202664,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1735911151939,0.55,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735911152142,0.175,3491.1,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911152359,0.175,3491.1,3490.4,3.7601247]
["bitfinex","ETHUSD",1735911152527,0.55,3491.0,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911152744,0.175,3491.1,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911153939,0.55,3491.0,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911154261,0.55,3491.0,3489.9,2.86535]
["bitfinex","ETHUSD",1735911154262,3.41453,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1735911154756,0.55,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1735911154959,0.55,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735911155164,0.55,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1735911155515,0.175,3491.1,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911156251,0.175,3491.1,3490.3,6.08619704]
["bitfinex","ETHUSD",1735911156575,0.175,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1735911156720,0.175,3491.0,3490.3,3.82980674]
["bitfinex","ETHUSD",1735911156915,0.175,3491.0,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911157140,0.175,3491.0,3490.7,6.08589704]
["bitfinex","ETHUSD",1735911158275,0.175,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1735911158833,0.175,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1735911159216,0.175,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1735911159417,0.175,3491.4,3491.1,6.08560704]
["bitfinex","ETHUSD",1735911159731,0.175,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1735911159971,0.175,3491.4,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911160295,0.55,3492.0,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911160488,0.175,3491.4,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911160794,0.175,3491.4,3490.7,6.69450674]
["bitfinex","ETHUSD",1735911160946,0.55,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1735911161160,0.175,3491.2,3490.3,3.82980674]
["bitfinex","ETHUSD",1735911161506,0.175,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1735911161861,0.175,3491.2,3490.3,3.82980674]
["bitfinex","ETHUSD",1735911161862,0.55,3491.1,3490.3,6.08619704]
["bitfinex","ETHUSD",1735911162062,0.55,3491.1,3489.9,2.86536]
["bitfinex","ETHUSD",1735911162063,0.55,3491.1,3489.9,3.22118704]
["bitfinex","ETHUSD",1735911162258,0.175,3491.2,3489.9,3.60417441]
["bitfinex","ETHUSD",1735911162512,0.175,3491.2,3489.9,3.22118704]
["bitfinex","ETHUSD",1735911162767,0.55,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1735911162967,3.41445,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1735911163204,0.55,3491.1,3489.9,3.22118704]
["bitfinex","ETHUSD",1735911163414,0.55,3491.1,3490.2,2.86516]
["bitfinex","ETHUSD",1735911163826,3.41444,3491.1,3489.9,3.22118704]
["bitfinex","ETHUSD",1735911163967,0.55,3490.9,3490.1,2.86521]
["bitfinex","ETHUSD",1735911165019,0.55,3490.9,3489.9,3.22118704]
["bitfinex","ETHUSD",1735911165222,0.55,3490.9,3490.1,2.86521]
["bitfinex","ETHUSD",1735911165520,0.55,3490.9,3490.3,6.08625704]
["bitfinex","ETHUSD",1735911165815,0.175,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1735911166322,0.175,3491.2,3490.8,0.6085787]
["bitfinex","ETHUSD",1735911166486,0.175,3491.2,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911167182,0.175,3491.2,3491.1,6.08560704]
["bitfinex","ETHUSD",1735911167518,1.19340598,3492.8,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911167727,2.86339,3492.4,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911167870,0.286339,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1735911168071,3.55,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1735911169569,3.55,3492.2,3491.2,2.8643]
["bitfinex","ETHUSD",1735911170686,0.55,3491.9,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911170885,2.86387,3491.8,3490.8,2.86464]
["bitfinex","ETHUSD",1735911171174,1.011387,3491.7,3490.4,2.86498]
["bitfinex","ETHUSD",1735911171402,3.41432,3491.3,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911171717,0.55,3491.0,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911172019,2.86406,3491.6,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911172167,0.55,3491.2,3490.3,3.22118704]
["bitfinex","ETHUSD",1735911172586,3.03896,3491.7,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911172788,0.55,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1735911173018,0.175,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1735911173183,0.55,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1735911173584,0.175,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1735911173819,0.175,3491.7,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911173986,0.175,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1735911176929,0.175,3491.6,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911177430,0.175,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1735911177919,0.175,3491.6,3490.8,0.6085987]
["bitfinex","ETHUSD",1735911178117,3.41414,3491.5,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911178720,0.55,3491.3,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911179106,0.55,3491.5,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911179306,0.55,3491.5,3490.5,2.86489]
["bitfinex","ETHUSD",1735911179307,0.55,3491.2,3490.3,6.08622704]
["bitfinex","ETHUSD",1735911180205,2.86411,3491.5,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911180411,0.175,3491.6,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911180613,0.55,3491.3,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911180950,0.55,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1735911181160,0.55,3491.3,3490.5,0.6086167]
["bitfinex","ETHUSD",1735911181309,0.55,3491.5,3490.5,3.4734567]
["bitfinex","ETHUSD",1735911181504,0.55,3491.5,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911181762,0.175,3491.6,3490.7,3.22118704]
["bitfinex","ETHUSD",1735911182063,0.175,3491.6,3490.9,2.86456]
["bitfinex","ETHUSD",1735911182823,2.86326,3492.6,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911183017,2.86349,3492.3,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911183205,0.175,3492.2,3491.3,2.86419]
["bitfinex","ETHUSD",1735911183404,0.175,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1735911183621,0.175,3492.2,3491.2,2.86431]
["bitfinex","ETHUSD",1735911183821,0.175,3492.2,3491.2,3.7593127]
["bitfinex","ETHUSD",1735911184003,3.03859,3492.2,3491.2,3.7593127]
["bitfinex","ETHUSD",1735911184218,0.55,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1735911184420,3.41367,3492.1,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911184667,0.55,3492.0,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911184952,0.55,3491.9,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911185364,0.175,3491.8,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911185562,0.175,3491.8,3491.4,2.86414]
["bitfinex","ETHUSD",1735911186760,0.175,3491.8,3491.2,3.1864187]
["bitfinex","ETHUSD",1735911186909,0.175,3491.8,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911187110,3.0,3493.2,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911187317,2.86338,3492.4,3491.3,2.86418]
["bitfinex","ETHUSD",1735911187518,0.55,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1735911188462,0.55,3492.2,3491.2,2.86431]
["bitfinex","ETHUSD",1735911188614,0.34135,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1735911189029,0.55,3492.2,3491.3,2.86422]
["bitfinex","ETHUSD",1735911189763,0.55,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1735911190283,0.175,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1735911190584,0.175,3492.0,3491.5,6.08525704]
["bitfinex","ETHUSD",1735911190786,0.175,3492.0,3491.3,2.86422]
["bitfinex","ETHUSD",1735911191359,0.175,3492.0,3491.1,3.22118704]
["bitfinex","ETHUSD",1735911191576,0.175,3492.0,3491.2,0.3221187]
["bitfinex","ETHUSD",1735911191749,0.175,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1735911192375,0.175,3492.0,3490.9,5.55597953]
["bitfinex","ETHUSD",1735911192590,2.86385,3491.8,3490.9,5.55597953]
["bitfinex","ETHUSD",1735911192777,0.175,3492.0,3489.9,1.78117106]
["bitfinex","ETHUSD",1735911192778,0.55,3491.7,3489.9,1.78117106]
["bitfinex","ETHUSD",1735911192961,0.55,3491.5,3490.3,2.69142953]
["bitfinex","ETHUSD",1735911193161,2.8645,3491.1,3490.3,2.69142953]
["bitfinex","ETHUSD",1735911193380,2.86467,3490.9,3490.0,3.8788769]
["bitfinex","ETHUSD",1735911193580,3.03972,3490.8,3490.0,3.8788769]
["bitfinex","ETHUSD",1735911193966,0.175,3490.8,3490.3,2.69142953]
["bitfinex","ETHUSD",1735911194892,3.03967,3490.8,3490.0,4.96891917]
["bitfinex","ETHUSD",1735911195088,3.03967,3490.8,3490.0,3.7814718]
["bitfinex","ETHUSD",1735911195489,0.175,3490.8,3490.0,3.7814718]
["bitfinex","ETHUSD",1735911195704,0.55,3490.7,3489.7,2.69142953]
["bitfinex","ETHUSD",1735911195878,3.41479,3490.7,3489.7,2.69142953]
["bitfinex","ETHUSD",1735911196072,0.55,3490.7,3489.7,5.55695953]
["bitfinex","ETHUSD",1735911196280,2.86494,3490.5,3489.5,3.22023424]
["bitfinex","ETHUSD",1735911196490,0.55,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1735911196491,3.41477,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1735911196701,0.55,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1735911197633,0.55,3490.7,3489.6,0.44076816]
["bitfinex","ETHUSD",1735911197799,2.86486,3490.6,3489.6,0.44076816]
["bitfinex","ETHUSD",1735911198307,2.86492,3490.5,3489.6,3.30641816]
["bitfinex","ETHUSD",1735911198607,2.86483,3490.6,3489.7,0.65266524]
["bitfinex","ETHUSD",1735911199379,0.55,3490.7,3489.5,3.22023424]
["bitfinex","ETHUSD",1735911199578,2.865,3490.4,3489.5,3.22023424]
["bitfinex","ETHUSD",1735911200594,0.55,3490.5,3489.5,6.08595424]
["bitfinex","ETHUSD",1735911200778,0.175,3490.4,3489.9,3.22023424]
["bitfinex","ETHUSD",1735911200979,0.175,3490.4,3489.1,3.0]
["bitfinex","ETHUSD",1735911200980,0.175,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735911201308,0.175,3490.6,3490.5,3.47342442]
["bitfinex","ETHUSD",1735911202428,0.175,3490.8,3490.6,2.86476]
["bitfinex","ETHUSD",1735911202782,0.175,3490.8,3490.5,0.60851442]
["bitfinex","ETHUSD",1735911203181,0.175,3490.8,3490.6,2.86481]
["bitfinex","ETHUSD",1735911203684,0.175,3490.8,3490.5,0.60851442]
["bitfinex","ETHUSD",1735911204638,0.175,3490.8,3490.5,3.47341442]
["bitfinex","ETHUSD",1735911205200,0.175,3490.8,3489.9,3.22023424]
["bitfinex","ETHUSD",1735911205362,0.175,3490.8,3490.0,5.86526]
["bitfinex","ETHUSD",1735911205858,0.175,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1735911206057,1.19340598,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735911206058,0.174,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735911206357,0.174,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735911206559,0.174,3490.6,3490.5,3.47342442]
["bitfinex","ETHUSD",1735911209412,4.19340598,3491.6,3490.5,0.60851442]
["bitfinex","ETHUSD",1735911209413,1.19340598,3491.6,3490.5,0.60851442]
["bitfinex","ETHUSD",1735911209754,0.174,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1735911210637,0.174,3491.5,3490.8,3.22023424]
["bitfinex","ETHUSD",1735911210953,1.19340598,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735911211131,1.19340598,3491.9,3491.8,6.37046924]
["bitfinex","ETHUSD",1735911211321,2.40270218,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735911211322,1.19340598,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735911212561,0.174,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1735911213114,3.0,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1735911213358,0.174,3493.2,3491.8,3.50661924]
["bitfinex","ETHUSD",1735911213563,0.174,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1735911213967,0.174,3493.2,3491.9,0.35066192]
["bitfinex","ETHUSD",1735911214168,2.86288,3493.0,3491.9,0.35066192]
["bitfinex","ETHUSD",1735911214473,2.86295,3492.9,3491.9,3.21442192]
["bitfinex","ETHUSD",1735911214668,0.174,3492.8,3491.9,3.21442192]
["bitfinex","ETHUSD",1735911215334,0.174,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1735911215531,0.174,3492.8,3492.0,3.80714562]
["bitfinex","ETHUSD",1735911215737,0.174,3492.8,3492.0,0.94346562]
["bitfinex","ETHUSD",1735911215936,0.174,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1735911216278,1.19340598,3493.3,3492.7,2.68796078]
["bitfinex","ETHUSD",1735911216511,1.80202664,3493.5,3492.0,3.94346562]
["bitfinex","ETHUSD",1735911216512,1.19340598,3493.5,3493.2,2.68796078]
["bitfinex","ETHUSD",1735911216637,1.19340598,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1735911216828,1.19340598,3493.5,3493.0,2.68796078]
["bitfinex","ETHUSD",1735911217789,2.8622,3493.9,3493.0,2.68796078]
["bitfinex","ETHUSD",1735911217974,0.30362,3493.8,3493.0,5.55080078]
["bitfinex","ETHUSD",1735911218343,0.30362,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1735911218541,0.30362,3493.8,3492.9,3.21380124]
["bitfinex","ETHUSD",1735911218980,2.86222,3493.8,3492.9,3.21380124]
["bitfinex","ETHUSD",1735911219772,2.86244,3493.6,3492.5,3.21380124]
["bitfinex","ETHUSD",1735911219922,0.55,3493.9,3492.6,2.86319]
["bitfinex","ETHUSD",1735911220123,2.8624,3493.6,3492.5,3.21380124]
["bitfinex","ETHUSD",1735911220378,2.8624,3493.6,3492.2,0.57969186]
["bitfinex","ETHUSD",1735911220379,0.55,3493.9,3492.2,2.86349]
["bitfinex","ETHUSD",1735911220576,3.55,3493.8,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911220777,2.86296,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1735911220955,0.174,3492.8,3491.9,2.86371]
["bitfinex","ETHUSD",1735911222864,0.174,3492.8,3491.8,3.0]
["bitfinex","ETHUSD",1735911223192,0.174,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735911224113,0.174,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1735911224280,0.174,3492.8,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911224714,0.174,3492.8,3492.1,6.07740124]
["bitfinex","ETHUSD",1735911225383,0.174,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1735911225611,0.174,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1735911225813,0.174,3492.8,3492.1,3.82154136]
["bitfinex","ETHUSD",1735911225966,0.174,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1735911226373,0.55,3493.6,3492.4,2.86329]
["bitfinex","ETHUSD",1735911226667,0.5948613,3493.5,3492.1,3.82154136]
["bitfinex","ETHUSD",1735911226909,2.86262,3493.3,3492.3,2.86336]
["bitfinex","ETHUSD",1735911227410,2.8627,3493.2,3492.1,6.68512136]
["bitfinex","ETHUSD",1735911227595,2.86255,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1735911227770,0.5948613,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1735911227972,2.86262,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1735911228167,2.86262,3493.3,3492.1,3.82154136]
["bitfinex","ETHUSD",1735911228168,2.86271,3493.2,3492.1,6.68513136]
["bitfinex","ETHUSD",1735911228372,0.76658343,3493.4,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911228373,0.55,3493.3,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911228603,2.86289,3493.0,3491.9,2.8637]
["bitfinex","ETHUSD",1735911228970,2.86299,3492.9,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911229170,2.86299,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1735911229395,3.41268,3493.3,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911229396,2.86315,3492.7,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911229612,3.149465,3492.7,3491.7,6.07766124]
["bitfinex","ETHUSD",1735911230001,0.286315,3492.7,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911230627,3.149425,3492.7,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911230927,0.286315,3492.7,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911231071,0.286315,3492.7,3491.9,2.86369]
["bitfinex","ETHUSD",1735911231406,0.286315,3492.7,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911231613,2.86263,3493.3,3492.3,2.86344]
["bitfinex","ETHUSD",1735911231921,3.174,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1735911232124,3.174,3493.2,3491.8,3.47159312]
["bitfinex","ETHUSD",1735911232125,0.174,3493.2,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911232424,0.174,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1735911232624,0.174,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1735911232996,0.174,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1735911233414,0.174,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1735911233736,0.174,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1735911234274,0.174,3493.1,3492.1,3.21380124]
["bitfinex","ETHUSD",1735911234580,0.174,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1735911236111,0.174,3493.1,3492.2,2.86349]
["bitfinex","ETHUSD",1735911236481,2.86296,3492.9,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911236676,3.0,3492.8,3491.7,3.21380124]
["bitfinex","ETHUSD",1735911236881,3.0,3492.8,3491.9,2.86377]
["bitfinex","ETHUSD",1735911237128,0.586296,3492.7,3491.9,2.86377]
["bitfinex","ETHUSD",1735911238038,2.86303,3492.8,3491.9,2.86377]
["bitfinex","ETHUSD",1735911238600,0.174,3493.1,3491.7,2.69015981]
["bitfinex","ETHUSD",1735911238784,3.03678,3493.1,3492.1,2.86354]
["bitfinex","ETHUSD",1735911238988,3.0,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1735911239834,2.98970307,3493.6,3492.5,2.69015981]
["bitfinex","ETHUSD",1735911239835,0.29954326,3493.6,3492.5,2.69015981]
["bitfinex","ETHUSD",1735911240016,0.32129492,3493.5,3492.8,2.69015981]
["bitfinex","ETHUSD",1735911240181,0.32129492,3493.5,3491.9,2.8637]
["bitfinex","ETHUSD",1735911240182,0.32129492,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1735911240988,0.32129492,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1735911241189,0.32129492,3493.5,3492.5,2.69015981]
["bitfinex","ETHUSD",1735911241503,1.80202664,3494.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735911241849,4.00756,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1735911241850,1.19340598,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1735911242004,0.172,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1735911243322,0.172,3494.4,3493.4,2.69015981]
["bitfinex","ETHUSD",1735911243570,0.172,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1735911244559,0.55,3494.3,3493.7,2.86227]
["bitfinex","ETHUSD",1735911245928,0.55,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1735911246161,0.7368,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1735911248344,3.21301316,3494.0,3492.6,0.57163669]
["bitfinex","ETHUSD",1735911248547,3.55,3493.3,3491.9,5.47002168]
["bitfinex","ETHUSD",1735911248750,0.55,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1735911249212,0.55,3492.9,3491.9,3.79374905]
["bitfinex","ETHUSD",1735911249397,3.55,3493.1,3491.9,3.79374905]
["bitfinex","ETHUSD",1735911249579,0.55,3492.6,3491.9,3.79374905]
["bitfinex","ETHUSD",1735911249760,0.55,3492.4,3491.9,3.79374905]
["bitfinex","ETHUSD",1735911250105,3.0,3492.5,3491.9,3.79374905]
["bitfinex","ETHUSD",1735911250401,3.55,3492.2,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911250544,0.55,3492.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911251564,2.86344,3492.3,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911251565,0.55,3492.3,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911251766,0.172,3492.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911251987,0.641256,3493.2,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911252186,1.36540598,3493.1,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911252383,2.86293,3493.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911252783,0.55,3493.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911253098,3.55,3492.8,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911253284,0.55,3492.6,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911253886,0.908506,3492.6,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911254082,0.55,3492.6,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911256139,0.39824693,3492.6,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911256523,1.19340598,3493.1,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911256688,1.19340598,3493.1,3492.2,3.21301316]
["bitfinex","ETHUSD",1735911256689,0.172,3493.0,3492.2,3.21301316]
["bitfinex","ETHUSD",1735911257091,3.0,3492.8,3491.9,5.47004168]
["bitfinex","ETHUSD",1735911257320,3.5859076,3492.8,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911258041,0.7228376,3492.8,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911258226,3.0,3492.6,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911260099,0.7228376,3492.8,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911260443,3.5858776,3492.8,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911261209,2.86304,3492.8,3492.0,0.86831348]
["bitfinex","ETHUSD",1735911261711,0.55,3492.9,3492.0,0.86831348]
["bitfinex","ETHUSD",1735911262027,3.0,3492.7,3492.0,0.86831348]
["bitfinex","ETHUSD",1735911263798,0.55,3492.9,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911264128,0.55,3492.7,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911264851,5.86368,3492.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911265001,6.03568,3492.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911265397,6.58568,3492.0,3491.9,2.60630168]
["bitfinex","ETHUSD",1735911265627,3.55,3491.9,3491.0,1.18744737]
["bitfinex","ETHUSD",1735911265876,2.86404,3491.6,3491.0,1.18744737]
["bitfinex","ETHUSD",1735911266481,0.55,3491.6,3490.5,0.60851442]
["bitfinex","ETHUSD",1735911266663,0.55,3491.6,3490.4,2.86496]
["bitfinex","ETHUSD",1735911266664,2.86425,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1735911266983,3.0,3491.7,3490.5,3.76952916]
["bitfinex","ETHUSD",1735911267183,2.8641,3491.5,3490.5,3.76952916]
["bitfinex","ETHUSD",1735911268034,3.0,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1735911268283,0.55,3491.9,3490.5,3.5966872]
["bitfinex","ETHUSD",1735911268587,3.0,3491.4,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911269078,3.0,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1735911269437,0.658568,3492.0,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911269788,0.71955386,3491.9,3490.2,2.86515]
["bitfinex","ETHUSD",1735911269931,0.55,3491.8,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911270134,3.0,3491.4,3490.5,6.39913284]
["bitfinex","ETHUSD",1735911271267,2.86418,3491.4,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911271583,2.86418,3491.4,3490.5,5.55692804]
["bitfinex","ETHUSD",1735911272251,3.0,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1735911273262,3.0,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1735911273486,2.86394,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1735911273873,2.86394,3491.7,3490.7,3.4204168]
["bitfinex","ETHUSD",1735911274082,3.16955386,3491.9,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911274246,0.55,3491.8,3490.4,2.86493]
["bitfinex","ETHUSD",1735911274446,0.55,3491.8,3490.1,2.69202804]
["bitfinex","ETHUSD",1735911274447,3.0,3491.6,3490.1,2.69202804]
["bitfinex","ETHUSD",1735911274695,3.0,3491.4,3490.4,5.55696804]
["bitfinex","ETHUSD",1735911276080,3.0,3491.4,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911276250,3.0,3491.4,3490.5,3.1341128]
["bitfinex","ETHUSD",1735911276880,3.0,3491.4,3490.5,0.2692028]
["bitfinex","ETHUSD",1735911276881,2.86425,3491.4,3490.5,0.2692028]
["bitfinex","ETHUSD",1735911279797,2.86417,3491.5,3490.5,3.1340828]
["bitfinex","ETHUSD",1735911280620,2.86394,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1735911280802,3.55,3491.8,3490.5,3.1340928]
["bitfinex","ETHUSD",1735911280993,0.77919219,3491.7,3490.5,3.1340928]
["bitfinex","ETHUSD",1735911282448,2.86414,3491.5,3490.5,3.1340928]
["bitfinex","ETHUSD",1735911283215,3.0,3491.6,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911283551,0.173,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1735911283711,0.173,3491.4,3491.2,0.5556428]
["bitfinex","ETHUSD",1735911284047,0.173,3491.3,3491.2,0.5556428]
["bitfinex","ETHUSD",1735911285918,0.173,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1735911286956,0.173,3491.3,3490.5,0.2692028]
["bitfinex","ETHUSD",1735911287541,0.173,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1735911287855,0.55,3491.2,3489.8,2.69202804]
["bitfinex","ETHUSD",1735911288166,2.86463,3490.9,3489.8,5.55751804]
["bitfinex","ETHUSD",1735911288367,0.173,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1735911288663,2.86435,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1735911289230,2.86435,3491.2,3490.3,3.4207798]
["bitfinex","ETHUSD",1735911289638,0.173,3491.1,3490.3,0.5557098]
["bitfinex","ETHUSD",1735911289829,0.173,3491.1,3490.1,5.55722804]
["bitfinex","ETHUSD",1735911290035,0.173,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1735911290231,0.173,3491.1,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911290433,0.173,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1735911291874,0.173,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1735911292979,0.173,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1735911295623,0.173,3491.1,3490.7,3.37958998]
["bitfinex","ETHUSD",1735911295879,0.173,3491.1,3490.7,0.51485998]
["bitfinex","ETHUSD",1735911296181,0.173,3491.1,3490.5,2.86487]
["bitfinex","ETHUSD",1735911296926,0.173,3491.1,3490.1,2.69202804]
["bitfinex","ETHUSD",1735911297379,3.0,3490.9,3490.1,2.69202804]
["bitfinex","ETHUSD",1735911297685,3.0,3490.9,3490.0,2.86526]
["bitfinex","ETHUSD",1735911298485,3.0,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1735911298852,0.173,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1735911299618,3.03744,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1735911299817,3.0,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1735911300017,3.0,3491.0,3490.1,3.24775284]
["bitfinex","ETHUSD",1735911300018,2.8645,3491.0,3490.1,3.24775284]
["bitfinex","ETHUSD",1735911300236,0.173,3491.1,3490.1,6.11297284]
["bitfinex","ETHUSD",1735911300522,0.8960806,3491.1,3490.1,6.11297284]
["bitfinex","ETHUSD",1735911301287,0.8960806,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1735911302018,3.0,3491.0,3490.1,3.24775284]
["bitfinex","ETHUSD",1735911302171,0.8960806,3491.1,3490.1,5.55721804]
["bitfinex","ETHUSD",1735911302372,2.86451,3491.0,3490.1,5.55721804]
["bitfinex","ETHUSD",1735911303388,3.0,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1735911304004,3.0,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1735911305004,0.17,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1735911305171,0.17,3490.7,3490.0,3.4210438]
["bitfinex","ETHUSD",1735911305737,0.17,3490.7,3489.3,3.87947541]
["bitfinex","ETHUSD",1735911306023,2.86519,3490.2,3489.3,1.18744737]
["bitfinex","ETHUSD",1735911306236,3.55,3490.1,3489.3,1.18744737]
["bitfinex","ETHUSD",1735911306521,5.86582,3489.4,3489.3,1.18744737]
["bitfinex","ETHUSD",1735911306735,3.17,3489.4,3489.3,1.18744737]
["bitfinex","ETHUSD",1735911306916,3.17,3489.4,3488.9,3.45196116]
["bitfinex","ETHUSD",1735911306917,3.0,3489.3,3488.9,3.45196116]
["bitfinex","ETHUSD",1735911307114,0.17,3489.4,3488.9,3.45196116]
["bitfinex","ETHUSD",1735911307432,0.17,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1735911307772,0.17,3489.4,3489.1,2.86603]
["bitfinex","ETHUSD",1735911308021,3.0,3490.0,3489.2,2.86596]
["bitfinex","ETHUSD",1735911308171,0.17,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1735911310475,1.19340598,3490.4,3489.2,0.88699415]
["bitfinex","ETHUSD",1735911310714,0.17,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735911311072,1.19340598,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735911311611,0.17,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735911312473,0.17,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735911312674,0.17,3491.1,3491.0,5.55652804]
["bitfinex","ETHUSD",1735911314776,0.17,3491.1,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911314939,0.17,3491.1,3490.5,2.86489]
["bitfinex","ETHUSD",1735911315360,0.17,3491.1,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911315518,0.55,3491.8,3490.4,3.36649958]
["bitfinex","ETHUSD",1735911315721,3.0,3491.3,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911316247,3.0,3491.5,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911316550,2.86413,3491.5,3490.4,2.69202804]
["bitfinex","ETHUSD",1735911316717,0.17,3491.7,3490.8,2.86464]
["bitfinex","ETHUSD",1735911317168,3.0,3491.6,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911317318,0.7227346,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1735911317520,1.19340598,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1735911318038,1.19340598,3491.6,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911318276,1.19340598,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1735911319181,0.17,3491.7,3491.3,2.69202804]
["bitfinex","ETHUSD",1735911319482,0.17,3491.7,3491.4,2.86409]
["bitfinex","ETHUSD",1735911319680,1.19340598,3492.0,3491.4,0.5556118]
["bitfinex","ETHUSD",1735911319850,0.17,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1735911320052,0.17,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1735911320371,0.17,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735911323584,0.17,3491.9,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911323585,0.17,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1735911323891,1.146,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1735911323892,1.146,3493.0,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911324076,0.17,3492.9,3492.2,5.55550804]
["bitfinex","ETHUSD",1735911324237,0.17,3492.9,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911325930,0.17,3492.9,3492.2,5.55553804]
["bitfinex","ETHUSD",1735911326127,0.17,3492.9,3492.5,2.69202804]
["bitfinex","ETHUSD",1735911326331,0.17,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1735911326497,0.17,3492.9,3492.6,3.4186568]
["bitfinex","ETHUSD",1735911326711,0.17,3493.0,3492.6,3.4186568]
["bitfinex","ETHUSD",1735911327418,3.0,3493.5,3492.8,2.69202804]
["bitfinex","ETHUSD",1735911327600,0.17,3493.6,3493.1,2.69202804]
["bitfinex","ETHUSD",1735911327806,0.17,3493.6,3493.2,0.2692028]
["bitfinex","ETHUSD",1735911328725,0.17,3493.6,3493.4,2.69202804]
["bitfinex","ETHUSD",1735911328925,0.17,3493.6,3493.2,0.2692028]
["bitfinex","ETHUSD",1735911329535,0.17,3493.6,3493.1,2.69202804]
["bitfinex","ETHUSD",1735911331149,2.86258,3493.4,3492.8,2.69202804]
["bitfinex","ETHUSD",1735911331294,2.86258,3493.4,3492.5,2.69202804]
["bitfinex","ETHUSD",1735911331295,2.8626,3493.4,3492.5,2.69202804]
["bitfinex","ETHUSD",1735911331491,0.17,3493.6,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911331737,2.86296,3492.9,3492.0,0.2692028]
["bitfinex","ETHUSD",1735911331906,2.86296,3492.9,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911331907,2.86296,3492.9,3492.1,0.29612308]
["bitfinex","ETHUSD",1735911332103,0.17,3493.6,3492.1,0.29612308]
["bitfinex","ETHUSD",1735911332301,3.0,3493.2,3492.2,5.71011099]
["bitfinex","ETHUSD",1735911332507,2.8627,3493.2,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911332709,0.17,3493.6,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911332955,2.8629,3493.0,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911333263,2.86303,3492.8,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911333544,5.86268,3493.3,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911333689,2.86288,3493.0,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911333890,0.586268,3493.2,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911333891,3.449038,3493.2,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911334105,2.86279,3493.1,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911334534,3.03244,3493.6,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911334535,3.0,3493.3,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911334749,2.86311,3492.7,3492.3,0.15097011]
["bitfinex","ETHUSD",1735911334952,0.17,3492.6,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911335252,0.17,3492.6,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911335428,0.17,3492.6,3492.5,2.69202804]
["bitfinex","ETHUSD",1735911335594,2.86194,3494.2,3492.5,2.69202804]
["bitfinex","ETHUSD",1735911335595,2.86213,3493.9,3492.6,0.55]
["bitfinex","ETHUSD",1735911335933,2.86247,3493.5,3492.8,2.69202804]
["bitfinex","ETHUSD",1735911336135,3.0,3493.4,3492.8,2.69202804]
["bitfinex","ETHUSD",1735911336639,2.86254,3493.4,3492.9,0.15124429]
["bitfinex","ETHUSD",1735911336837,2.8624,3493.6,3492.9,0.15124429]
["bitfinex","ETHUSD",1735911337065,2.8624,3493.6,3492.9,0.43557152]
["bitfinex","ETHUSD",1735911337066,2.86239,3493.6,3492.9,0.43557152]
["bitfinex","ETHUSD",1735911337271,2.86253,3493.5,3492.9,0.15124429]
["bitfinex","ETHUSD",1735911337567,3.0,3493.6,3492.9,0.15124429]
["bitfinex","ETHUSD",1735911337750,2.86215,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1735911337922,0.17,3493.8,3493.4,2.69202804]
["bitfinex","ETHUSD",1735911338357,0.17,3493.7,3493.4,2.69202804]
["bitfinex","ETHUSD",1735911338551,0.17,3493.7,3493.5,0.15124429]
["bitfinex","ETHUSD",1735911338955,2.86175,3494.4,3493.5,3.01369429]
["bitfinex","ETHUSD",1735911339160,0.17,3494.3,3493.7,2.69202804]
["bitfinex","ETHUSD",1735911339729,0.17,3494.3,3493.8,0.15124429]
["bitfinex","ETHUSD",1735911339984,0.17,3494.2,3493.8,0.15124429]
["bitfinex","ETHUSD",1735911340290,0.17,3494.2,3494.0,2.69202804]
["bitfinex","ETHUSD",1735911340429,1.146018,3495.2,3494.1,0.55]
["bitfinex","ETHUSD",1735911340861,3.03114,3495.1,3494.4,2.69202804]
["bitfinex","ETHUSD",1735911341031,3.0,3495.0,3494.4,2.69202804]
["bitfinex","ETHUSD",1735911341333,2.86114,3495.1,3494.5,0.15080899]
["bitfinex","ETHUSD",1735911341508,0.17,3494.9,3494.5,0.15080899]
["bitfinex","ETHUSD",1735911342202,3.0,3494.8,3494.5,0.15080899]
["bitfinex","ETHUSD",1735911342569,3.0,3494.8,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911342570,0.473124,3494.9,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911342832,3.0,3494.8,3494.6,0.15080899]
["bitfinex","ETHUSD",1735911343019,3.0,3494.8,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911343346,0.17,3494.9,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911343491,0.17,3494.9,3494.4,2.69202804]
["bitfinex","ETHUSD",1735911343932,0.17,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1735911344133,0.17,3494.8,3494.7,2.69202804]
["bitfinex","ETHUSD",1735911344274,0.17,3494.8,3494.5,0.70080899]
["bitfinex","ETHUSD",1735911344479,0.17,3494.8,3494.4,2.69202804]
["bitfinex","ETHUSD",1735911344688,0.17,3494.8,3494.6,0.15080899]
["bitfinex","ETHUSD",1735911344978,0.17,3494.7,3494.4,2.69202804]
["bitfinex","ETHUSD",1735911345410,0.17,3494.7,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911345811,3.03149,3494.7,3494.1,3.24202804]
["bitfinex","ETHUSD",1735911346033,0.473149,3494.7,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911346181,0.473149,3494.7,3493.5,2.69202804]
["bitfinex","ETHUSD",1735911346545,2.86172,3494.4,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911347040,2.86182,3494.3,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911347251,3.0,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735911348633,2.86165,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1735911348848,0.3334649,3494.6,3493.7,0.14909218]
["bitfinex","ETHUSD",1735911349045,3.0,3494.2,3493.7,0.14909218]
["bitfinex","ETHUSD",1735911349203,3.0,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735911349404,3.0,3494.2,3493.8,0.14909218]
["bitfinex","ETHUSD",1735911349678,3.0,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735911349820,3.0,3494.2,3493.9,0.14909218]
["bitfinex","ETHUSD",1735911350261,0.17,3494.7,3493.9,0.14909218]
["bitfinex","ETHUSD",1735911350262,3.0,3494.4,3493.9,0.14909218]
["bitfinex","ETHUSD",1735911350417,3.0,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1735911350956,2.86174,3494.4,3493.7,0.14944665]
["bitfinex","ETHUSD",1735911351309,3.0,3494.2,3493.7,0.14944665]
["bitfinex","ETHUSD",1735911351637,0.58618,3494.2,3493.7,0.14944665]
["bitfinex","ETHUSD",1735911351957,0.58618,3494.2,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911351958,2.86206,3494.0,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911352769,2.86178,3494.4,3493.3,0.14392518]
["bitfinex","ETHUSD",1735911352770,2.86245,3493.5,3493.3,0.14392518]
["bitfinex","ETHUSD",1735911352979,0.17,3493.4,3492.6,2.69202804]
["bitfinex","ETHUSD",1735911353569,0.17,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735911353977,0.17,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1735911354179,0.473245,3493.4,3492.9,0.14392518]
["bitfinex","ETHUSD",1735911354358,2.86286,3493.1,3492.9,0.14392518]
["bitfinex","ETHUSD",1735911354557,2.86286,3493.1,3492.3,2.69202804]
["bitfinex","ETHUSD",1735911354873,2.86278,3493.1,3492.3,2.69202804]
["bitfinex","ETHUSD",1735911355085,0.17,3493.4,3492.4,0.14392518]
["bitfinex","ETHUSD",1735911355380,0.17,3493.3,3492.6,2.69202804]
["bitfinex","ETHUSD",1735911355685,0.17,3493.3,3492.4,0.14392518]
["bitfinex","ETHUSD",1735911355686,3.0,3493.2,3492.4,0.14392518]
["bitfinex","ETHUSD",1735911356052,3.0,3493.2,3492.7,0.14392518]
["bitfinex","ETHUSD",1735911356216,0.17,3493.3,3492.3,5.55544804]
["bitfinex","ETHUSD",1735911356397,0.17,3493.3,3492.8,0.14392518]
["bitfinex","ETHUSD",1735911356716,0.17,3493.2,3492.9,0.14392518]
["bitfinex","ETHUSD",1735911357427,0.17,3493.2,3492.3,2.69202804]
["bitfinex","ETHUSD",1735911357601,0.17,3493.2,3493.0,0.14392518]
["bitfinex","ETHUSD",1735911357766,0.17,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1735911358124,0.17,3493.2,3492.6,3.4187008]
["bitfinex","ETHUSD",1735911358281,3.0,3493.9,3492.7,3.00700518]
["bitfinex","ETHUSD",1735911358626,2.86238,3493.6,3492.7,3.00700518]
["bitfinex","ETHUSD",1735911359331,0.17,3493.8,3492.7,0.69392518]
["bitfinex","ETHUSD",1735911359618,0.17,3493.8,3492.7,0.14392518]
["bitfinex","ETHUSD",1735911359619,3.0,3493.3,3492.7,0.14392518]
["bitfinex","ETHUSD",1735911359985,3.0,3493.3,3492.4,2.86329]
["bitfinex","ETHUSD",1735911360155,3.0,3493.3,3492.8,0.14469082]
["bitfinex","ETHUSD",1735911360359,3.0,3493.3,3492.4,2.86329]
["bitfinex","ETHUSD",1735911360896,3.0,3493.3,3492.5,0.14469082]
["bitfinex","ETHUSD",1735911361099,3.0,3493.5,3492.6,2.69202804]
["bitfinex","ETHUSD",1735911361411,3.0,3493.5,3492.6,5.89381993]
["bitfinex","ETHUSD",1735911361625,3.0,3493.5,3492.7,0.14469082]
["bitfinex","ETHUSD",1735911361956,0.17,3493.8,3492.8,0.55]
["bitfinex","ETHUSD",1735911362163,4.05526598,3494.3,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911362164,0.17,3493.7,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911362395,1.19340598,3494.3,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911362396,2.86191,3494.2,3493.2,5.55471804]
["bitfinex","ETHUSD",1735911362599,1.19340598,3494.3,3493.5,5.55447804]
["bitfinex","ETHUSD",1735911362820,0.17,3494.1,3493.5,5.55447804]
["bitfinex","ETHUSD",1735911363064,0.17,3494.1,3493.6,0.14556931]
["bitfinex","ETHUSD",1735911363968,0.17,3494.1,3493.3,3.9680518]
["bitfinex","ETHUSD",1735911364268,2.86181,3494.3,3493.3,3.9680518]
["bitfinex","ETHUSD",1735911364269,2.86167,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1735911364469,0.17,3494.4,3493.6,0.14556931]
["bitfinex","ETHUSD",1735911364930,0.17,3494.4,3493.6,3.00790931]
["bitfinex","ETHUSD",1735911365136,2.86151,3494.7,3493.6,3.00790931]
["bitfinex","ETHUSD",1735911365336,1.19340598,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1735911365472,0.17,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1735911365826,0.17,3494.6,3493.9,3.43202322]
["bitfinex","ETHUSD",1735911366038,0.17,3494.6,3494.0,0.14488419]
["bitfinex","ETHUSD",1735911366534,4.19340598,3494.9,3494.0,3.00685419]
["bitfinex","ETHUSD",1735911366694,0.17,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1735911367033,0.17,3494.8,3494.0,0.55]
["bitfinex","ETHUSD",1735911367170,0.17,3494.8,3494.2,0.14488419]
["bitfinex","ETHUSD",1735911367370,0.17,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1735911367607,3.0,3494.6,3494.3,0.14488419]
["bitfinex","ETHUSD",1735911367875,0.17,3494.7,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911368122,2.86155,3494.6,3493.9,0.14459412]
["bitfinex","ETHUSD",1735911368324,3.303155,3494.5,3493.2,2.69202804]
["bitfinex","ETHUSD",1735911368489,2.86196,3494.2,3494.0,0.14466663]
["bitfinex","ETHUSD",1735911368688,2.86196,3494.2,3493.3,0.55]
["bitfinex","ETHUSD",1735911369026,0.303155,3494.5,3493.4,0.13984682]
["bitfinex","ETHUSD",1735911369232,3.0,3494.4,3493.4,3.00237682]
["bitfinex","ETHUSD",1735911369391,2.86181,3494.3,3493.4,3.00237682]
["bitfinex","ETHUSD",1735911369731,3.0,3494.2,3493.4,3.00237682]
["bitfinex","ETHUSD",1735911369873,0.17,3494.1,3493.5,5.55447804]
["bitfinex","ETHUSD",1735911370077,3.0,3494.5,3493.6,1.11943249]
["bitfinex","ETHUSD",1735911370274,0.17,3494.4,3493.8,5.55423804]
["bitfinex","ETHUSD",1735911370522,0.17,3494.4,3493.9,0.14011273]
["bitfinex","ETHUSD",1735911371079,0.17,3494.3,3493.9,0.14011273]
["bitfinex","ETHUSD",1735911371274,0.17,3494.3,3494.0,2.862]
["bitfinex","ETHUSD",1735911371789,0.17,3494.3,3494.1,0.69551553]
["bitfinex","ETHUSD",1735911371989,0.17,3494.3,3494.2,3.41188]
["bitfinex","ETHUSD",1735911372301,0.17,3494.3,3494.1,0.5554028]
["bitfinex","ETHUSD",1735911372502,0.17,3494.3,3494.2,0.13972597]
["bitfinex","ETHUSD",1735911373121,0.17,3494.4,3494.2,3.00160597]
["bitfinex","ETHUSD",1735911373302,0.17,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1735911373492,0.17,3494.4,3494.3,0.13884754]
["bitfinex","ETHUSD",1735911373693,0.17,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1735911373890,0.17,3494.4,3494.3,0.13884754]
["bitfinex","ETHUSD",1735911374103,0.17,3494.4,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911374280,0.17,3494.4,3494.3,0.13884754]
["bitfinex","ETHUSD",1735911374481,0.17,3494.4,3493.8,2.69202804]
["bitfinex","ETHUSD",1735911374482,0.17,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1735911374792,0.17,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1735911375331,0.17,3494.4,3494.2,0.13884754]
["bitfinex","ETHUSD",1735911375636,0.17,3494.4,3494.2,0.54893429]
["bitfinex","ETHUSD",1735911376713,0.17,3494.4,3494.2,3.00071754]
["bitfinex","ETHUSD",1735911377188,0.17,3494.4,3494.2,0.13884754]
["bitfinex","ETHUSD",1735911378200,0.17,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1735911378843,0.17,3494.4,3494.0,0.13869447]
["bitfinex","ETHUSD",1735911380049,0.17,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1735911380246,0.17,3494.4,3494.1,0.88807225]
["bitfinex","ETHUSD",1735911380447,0.17,3494.4,3494.2,0.13884754]
["bitfinex","ETHUSD",1735911382016,0.17,3494.4,3494.2,0.68884754]
["bitfinex","ETHUSD",1735911382549,0.17,3494.6,3494.2,3.55069754]
["bitfinex","ETHUSD",1735911383140,0.17,3494.6,3494.2,0.68884754]
["bitfinex","ETHUSD",1735911383739,0.17,3494.6,3494.2,1.07774052]
["bitfinex","ETHUSD",1735911383914,0.17,3494.6,3494.2,3.93957052]
["bitfinex","ETHUSD",1735911384510,0.17,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1735911384711,0.17,3494.6,3494.3,3.00061337]
["bitfinex","ETHUSD",1735911384913,0.17,3494.6,3494.4,2.86165]
["bitfinex","ETHUSD",1735911385112,1.19340598,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1735911385326,0.17,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1735911385499,1.19340598,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1735911385703,1.19340598,3495.5,3494.7,0.13870254]
["bitfinex","ETHUSD",1735911385704,0.17,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1735911385900,0.17,3495.4,3495.1,0.13870254]
["bitfinex","ETHUSD",1735911386366,1.19340598,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1735911386547,0.17,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1735911386950,0.17,3495.4,3495.3,0.13870254]
["bitfinex","ETHUSD",1735911387123,0.17,3495.4,3495.3,2.99968254]
["bitfinex","ETHUSD",1735911387327,0.17,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1735911387542,0.17,3495.4,3495.3,0.72400187]
["bitfinex","ETHUSD",1735911388406,0.17,3495.4,3495.3,0.13870254]
["bitfinex","ETHUSD",1735911388907,0.17,3495.4,3494.7,2.69202804]
["bitfinex","ETHUSD",1735911388908,0.17,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1735911389439,0.17,3495.4,3494.8,0.13870254]
["bitfinex","ETHUSD",1735911389906,2.86106,3495.2,3494.8,0.13870254]
["bitfinex","ETHUSD",1735911390282,2.86106,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1735911390604,3.03093,3495.4,3494.3,4.0221048]
["bitfinex","ETHUSD",1735911390781,3.03093,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1735911391168,0.17,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1735911391365,0.17,3495.4,3494.6,0.13821119]
["bitfinex","ETHUSD",1735911391588,2.86129,3495.0,3494.1,2.69202804]
["bitfinex","ETHUSD",1735911391741,2.86129,3495.0,3494.1,2.96123084]
["bitfinex","ETHUSD",1735911391944,2.86129,3495.0,3494.2,0.13837227]
["bitfinex","ETHUSD",1735911392811,2.86134,3494.9,3494.2,0.13837227]
["bitfinex","ETHUSD",1735911393351,0.17,3494.8,3494.2,0.13837227]
["bitfinex","ETHUSD",1735911393942,2.86156,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1735911394245,0.17,3494.8,3494.3,0.13853336]
["bitfinex","ETHUSD",1735911394246,2.86153,3494.7,3494.3,0.13853336]
["bitfinex","ETHUSD",1735911394450,0.17,3494.6,3493.5,2.69202804]
["bitfinex","ETHUSD",1735911394741,0.17,3494.6,3493.3,2.8626]
["bitfinex","ETHUSD",1735911394944,2.86172,3494.4,3493.6,0.13853336]
["bitfinex","ETHUSD",1735911395103,2.86172,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1735911395305,2.86172,3494.4,3493.5,0.13853336]
["bitfinex","ETHUSD",1735911395848,2.86191,3494.2,3493.5,0.13853336]
["bitfinex","ETHUSD",1735911396491,2.86191,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1735911396687,0.17,3494.6,3493.4,0.13853336]
["bitfinex","ETHUSD",1735911396886,2.86174,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1735911397087,3.164914,3494.4,3493.4,0.13853336]
["bitfinex","ETHUSD",1735911397948,2.86183,3494.3,3493.4,0.13853336]
["bitfinex","ETHUSD",1735911399659,0.303174,3494.4,3493.4,0.13853336]
["bitfinex","ETHUSD",1735911399660,2.86205,3494.0,3493.4,0.13853336]
["bitfinex","ETHUSD",1735911400008,3.0,3494.3,3492.8,2.86299]
["bitfinex","ETHUSD",1735911400232,2.86229,3493.7,3493.5,0.13900873]
["bitfinex","ETHUSD",1735911400388,0.456229,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1735911400587,0.17,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1735911400844,0.17,3493.6,3492.9,0.13900873]
["bitfinex","ETHUSD",1735911401628,0.17,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1735911401827,0.17,3493.6,3493.0,0.13900873]
["bitfinex","ETHUSD",1735911402568,0.17,3493.6,3492.6,3.25758397]
["bitfinex","ETHUSD",1735911402772,2.86246,3493.5,3493.1,0.13900873]
["bitfinex","ETHUSD",1735911402913,0.303246,3493.4,3492.6,0.56555593]
["bitfinex","ETHUSD",1735911403275,2.86246,3493.5,3492.7,0.13983867]
["bitfinex","ETHUSD",1735911404466,2.86256,3493.4,3492.7,0.13983867]
["bitfinex","ETHUSD",1735911404811,0.17,3493.6,3492.7,0.13983867]
["bitfinex","ETHUSD",1735911405071,0.17,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1735911405254,0.17,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1735911405413,4.05554598,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1735911405614,4.05554598,3493.9,3492.8,0.55]
["bitfinex","ETHUSD",1735911405615,2.86233,3493.7,3493.1,0.13983867]
["bitfinex","ETHUSD",1735911405855,0.17,3493.8,3493.1,0.13983867]
["bitfinex","ETHUSD",1735911406056,0.17,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1735911406347,0.17,3493.8,3493.0,2.86283]
["bitfinex","ETHUSD",1735911406685,0.17,3493.8,3493.0,3.00266867]
["bitfinex","ETHUSD",1735911406888,0.17,3493.8,3493.0,0.49510554]
["bitfinex","ETHUSD",1735911407053,0.17,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1735911407255,1.19340598,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1735911407508,0.17,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1735911407998,0.17,3493.8,3493.6,0.13983867]
["bitfinex","ETHUSD",1735911409905,2.86166,3494.5,3493.6,0.13983867]
["bitfinex","ETHUSD",1735911410103,0.17,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1735911410258,0.158551,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1735911410451,0.158551,3494.4,3493.9,3.00147545]
["bitfinex","ETHUSD",1735911410753,0.158551,3494.4,3493.9,0.13939545]
["bitfinex","ETHUSD",1735911410949,2.86204,3494.0,3493.9,0.13939545]
["bitfinex","ETHUSD",1735911411149,0.17,3494.3,3493.0,0.55]
["bitfinex","ETHUSD",1735911411411,0.17,3494.3,3493.2,0.34894629]
["bitfinex","ETHUSD",1735911411412,2.86198,3494.1,3493.2,0.34894629]
["bitfinex","ETHUSD",1735911411601,2.86198,3494.1,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911411804,0.17,3494.3,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911411805,2.86237,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911412005,2.86237,3493.6,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911412414,2.86237,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911412891,2.86237,3493.6,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911413251,2.86237,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911413450,2.86246,3493.5,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911413723,2.86246,3493.5,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911414072,2.86246,3493.5,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911414373,2.86246,3493.5,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911415009,0.286237,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911415209,2.86232,3493.7,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911415514,1.19783244,3494.1,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911415515,1.19783244,3494.0,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911415653,0.17,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911415853,0.17,3493.6,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911416053,0.17,3493.6,3493.4,0.12549131]
["bitfinex","ETHUSD",1735911416350,0.17,3493.6,3493.5,0.12549131]
["bitfinex","ETHUSD",1735911416558,3.03237,3493.6,3493.5,0.12549131]
["bitfinex","ETHUSD",1735911416761,3.335607,3493.6,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911417298,3.335607,3493.6,3493.3,0.12549131]
["bitfinex","ETHUSD",1735911417659,5.86262,3493.3,3493.2,0.02249408]
["bitfinex","ETHUSD",1735911418401,8.55464804,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911419867,11.76083948,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911420066,13.86575358,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911421239,14.66575358,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911421553,17.35778162,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911421743,15.00276621,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911421953,13.82109702,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911422280,16.51312506,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911422714,17.31312506,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911423080,11.62956214,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911424599,14.27522703,3493.3,3493.2,4.08e-06]
["bitfinex","ETHUSD",1735911424811,2.86358,3492.2,3491.1,2.86442]
["bitfinex","ETHUSD",1735911425038,3.17,3492.1,3491.2,0.5556448]
["bitfinex","ETHUSD",1735911425239,3.17,3492.1,3491.2,0.67619837]
["bitfinex","ETHUSD",1735911425462,0.17,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1735911426150,0.17,3492.1,3491.4,0.12055357]
["bitfinex","ETHUSD",1735911426646,0.17,3492.0,3491.4,0.12055357]
["bitfinex","ETHUSD",1735911426809,2.86314,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1735911427007,0.17,3492.6,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911427248,0.17,3492.6,3491.8,5.55586804]
["bitfinex","ETHUSD",1735911427427,0.17,3492.6,3491.9,0.12044885]
["bitfinex","ETHUSD",1735911428044,4.9675641,3493.3,3491.9,0.12044885]
["bitfinex","ETHUSD",1735911428045,2.86269,3493.3,3492.1,2.69202804]
["bitfinex","ETHUSD",1735911428207,4.05660742,3493.5,3492.4,5.55531804]
["bitfinex","ETHUSD",1735911428408,0.17,3493.2,3492.4,2.69202804]
["bitfinex","ETHUSD",1735911428606,0.17,3493.2,3492.5,0.12019916]
["bitfinex","ETHUSD",1735911428950,1.19411742,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1735911429094,0.17,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1735911429297,0.17,3493.4,3492.2,3.14468769]
["bitfinex","ETHUSD",1735911429558,0.17,3493.4,3493.1,0.12019916]
["bitfinex","ETHUSD",1735911429847,0.17,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735911430048,0.17,3493.4,3492.3,3.23501097]
["bitfinex","ETHUSD",1735911430249,0.17,3493.4,3492.7,0.11914439]
["bitfinex","ETHUSD",1735911430399,0.17,3493.4,3492.3,0.37162097]
["bitfinex","ETHUSD",1735911430400,3.03254,3493.4,3492.3,3.23504097]
["bitfinex","ETHUSD",1735911430746,3.03254,3493.4,3492.8,0.11826682]
["bitfinex","ETHUSD",1735911430953,0.303254,3493.3,3492.9,0.11826682]
["bitfinex","ETHUSD",1735911431246,3.165914,3493.3,3492.3,2.86342]
["bitfinex","ETHUSD",1735911431453,3.165914,3493.3,3493.0,0.11826682]
["bitfinex","ETHUSD",1735911431708,3.165914,3493.3,3492.3,2.86342]
["bitfinex","ETHUSD",1735911431984,3.0,3493.2,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911432128,0.303254,3493.3,3491.6,5.55603804]
["bitfinex","ETHUSD",1735911432129,2.86314,3492.7,3491.6,5.55603804]
["bitfinex","ETHUSD",1735911432328,2.86314,3492.7,3492.4,0.11709577]
["bitfinex","ETHUSD",1735911432593,2.86314,3492.7,3491.7,3.41392]
["bitfinex","ETHUSD",1735911432933,2.86314,3492.7,3491.8,0.11709577]
["bitfinex","ETHUSD",1735911435688,3.0,3492.8,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911436186,3.0,3492.8,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911436370,3.62102854,3492.8,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911436753,0.62102854,3492.8,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911436955,0.62102854,3492.8,3492.1,0.11709577]
["bitfinex","ETHUSD",1735911437150,0.62102854,3492.8,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911437467,0.62102854,3492.8,3491.9,5.55577804]
["bitfinex","ETHUSD",1735911437670,0.62102854,3492.8,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911438696,3.48411854,3492.8,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911438837,0.51841185,3492.7,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911439038,3.03311,3492.7,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911443136,0.17,3492.7,3492.0,0.11709577]
["bitfinex","ETHUSD",1735911445343,1.49737142,3493.3,3492.2,5.55548804]
["bitfinex","ETHUSD",1735911445538,3.0,3493.1,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911445744,3.0,3493.1,3492.3,0.1174659]
["bitfinex","ETHUSD",1735911445947,0.75300714,3493.0,3492.3,0.1174659]
["bitfinex","ETHUSD",1735911446448,0.75300714,3493.0,3492.1,2.86353]
["bitfinex","ETHUSD",1735911446663,2.85960445,3492.8,3492.4,0.11768314]
["bitfinex","ETHUSD",1735911446919,2.85960445,3492.8,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911447121,2.85960445,3492.8,3492.5,0.11781993]
["bitfinex","ETHUSD",1735911447321,0.36126116,3492.7,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911447516,2.85960445,3492.8,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911447517,2.85960445,3492.8,3492.6,0.11781993]
["bitfinex","ETHUSD",1735911447721,2.86326,3492.6,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911447916,2.86295,3492.9,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911448118,2.86319,3492.7,3491.7,0.11781993]
["bitfinex","ETHUSD",1735911448719,3.61588714,3493.0,3491.7,0.11781993]
["bitfinex","ETHUSD",1735911448720,2.86296,3492.9,3491.7,0.11781993]
["bitfinex","ETHUSD",1735911448925,3.82635707,3492.9,3491.7,0.39880473]
["bitfinex","ETHUSD",1735911449126,3.82635707,3492.9,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911449347,4.05690742,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1735911449550,2.86289,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1735911449751,2.86289,3493.0,3492.1,0.09509957]
["bitfinex","ETHUSD",1735911450125,2.86296,3492.9,3492.1,0.09509957]
["bitfinex","ETHUSD",1735911452354,3.0,3493.1,3492.2,0.11728819]
["bitfinex","ETHUSD",1735911452562,2.86302,3492.9,3492.2,0.11728819]
["bitfinex","ETHUSD",1735911452877,2.86302,3492.9,3492.3,0.11728819]
["bitfinex","ETHUSD",1735911453091,2.86302,3492.9,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911453265,2.86302,3492.9,3492.4,0.11728819]
["bitfinex","ETHUSD",1735911453577,2.86302,3492.9,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911453785,3.66103396,3492.9,3491.9,5.55578804]
["bitfinex","ETHUSD",1735911454324,3.66103396,3492.9,3492.0,2.98096623]
["bitfinex","ETHUSD",1735911454481,2.86302,3492.9,3492.0,2.98096623]
["bitfinex","ETHUSD",1735911454687,0.17,3492.8,3492.1,3.41357]
["bitfinex","ETHUSD",1735911455370,0.17,3492.8,3492.2,0.11729623]
["bitfinex","ETHUSD",1735911458944,2.86319,3492.6,3492.2,0.11729623]
["bitfinex","ETHUSD",1735911459383,3.0,3492.7,3492.3,0.11700651]
["bitfinex","ETHUSD",1735911459590,5.86336,3492.4,3492.3,0.11700651]
["bitfinex","ETHUSD",1735911459853,3.7356958,3492.6,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911459854,2.86394,3491.7,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911460089,0.17,3491.6,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911460242,3.03404,3491.6,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911460447,0.303404,3491.5,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911460689,0.17,3491.6,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911460690,2.86418,3491.4,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911461075,2.86418,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735911461474,2.8641,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1735911461672,2.8641,3491.5,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911463563,2.86418,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911463908,2.86428,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1735911464275,2.86428,3491.3,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911464815,2.86452,3491.0,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911465011,0.303428,3491.3,3490.0,1.18319806]
["bitfinex","ETHUSD",1735911465515,2.86488,3490.6,3490.0,1.18319806]
["bitfinex","ETHUSD",1735911465721,0.17,3490.5,3490.0,1.18319806]
["bitfinex","ETHUSD",1735911466211,3.03497,3490.5,3489.7,1.18319806]
["bitfinex","ETHUSD",1735911466516,3.338467,3490.5,3489.7,1.18319806]
["bitfinex","ETHUSD",1735911467998,3.338467,3490.5,3489.6,2.69202804]
["bitfinex","ETHUSD",1735911468680,3.338467,3490.5,3489.7,0.10058355]
["bitfinex","ETHUSD",1735911468893,0.473497,3490.5,3489.7,0.10058355]
["bitfinex","ETHUSD",1735911469097,0.17,3490.4,3489.9,2.69202804]
["bitfinex","ETHUSD",1735911469577,1.19411742,3491.1,3490.0,2.96583355]
["bitfinex","ETHUSD",1735911469768,0.17,3491.0,3490.0,0.10058355]
["bitfinex","ETHUSD",1735911469969,0.17,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1735911470607,0.17,3490.8,3490.3,3.41507]
["bitfinex","ETHUSD",1735911471169,0.17,3490.8,3490.4,0.10058355]
["bitfinex","ETHUSD",1735911476225,0.17,3490.7,3490.4,0.10058355]
["bitfinex","ETHUSD",1735911476426,0.17,3490.7,3490.4,2.96554355]
["bitfinex","ETHUSD",1735911476616,0.17,3490.6,3490.5,3.24202804]
["bitfinex","ETHUSD",1735911476875,0.17,3490.6,3490.5,3.96378699]
["bitfinex","ETHUSD",1735911477136,0.17,3490.6,3490.5,6.82869699]
["bitfinex","ETHUSD",1735911480047,2.8642,3491.4,3490.5,6.82869699]
["bitfinex","ETHUSD",1735911480201,0.17,3490.7,3490.5,6.20793983]
["bitfinex","ETHUSD",1735911483878,0.17,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1735911484070,0.17,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1735911484278,0.17,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1735911484482,0.17,3490.9,3490.8,0.10100179]
["bitfinex","ETHUSD",1735911484785,0.17,3490.9,3490.3,2.86501]
["bitfinex","ETHUSD",1735911485074,0.17,3490.9,3490.4,2.86495]
["bitfinex","ETHUSD",1735911485384,0.17,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1735911485521,0.17,3490.9,3490.6,3.41481]
["bitfinex","ETHUSD",1735911485923,0.17,3490.9,3490.7,0.10100179]
["bitfinex","ETHUSD",1735911486481,0.17,3490.9,3490.8,0.10100179]
["bitfinex","ETHUSD",1735911486844,0.17,3490.9,3490.7,2.86472]
["bitfinex","ETHUSD",1735911487028,0.17,3490.9,3490.8,0.10100179]
["bitfinex","ETHUSD",1735911487229,0.17,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1735911487449,0.17,3490.9,3490.7,0.10100179]
["bitfinex","ETHUSD",1735911487862,0.17,3490.8,3490.7,0.10100179]
["bitfinex","ETHUSD",1735911488232,0.17,3490.8,3490.7,1.27178777]
["bitfinex","ETHUSD",1735911488575,3.0,3491.8,3490.7,1.27178777]
["bitfinex","ETHUSD",1735911488576,1.19411742,3492.2,3490.8,0.55]
["bitfinex","ETHUSD",1735911488773,0.17,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1735911488994,0.17,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1735911489197,18.1401658,3490.8,3490.7,6.6296554]
["bitfinex","ETHUSD",1735911489417,15.2754858,3490.8,3490.7,9.32168344]
["bitfinex","ETHUSD",1735911489716,0.86813924,3490.8,3490.7,9.89244311]
["bitfinex","ETHUSD",1735911490059,0.17,3492.1,3490.7,9.89244311]
["bitfinex","ETHUSD",1735911490060,0.17,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1735911491118,0.17,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735911491275,1.19411742,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1735911491475,1.19411742,3492.9,3491.4,2.86411]
["bitfinex","ETHUSD",1735911491476,0.17,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1735911492548,0.17,3492.8,3492.2,2.69202804]
["bitfinex","ETHUSD",1735911493352,0.17,3492.8,3492.2,5.55554804]
["bitfinex","ETHUSD",1735911493644,0.17,3492.8,3492.2,5.55553804]
["bitfinex","ETHUSD",1735911494316,2.86272,3493.2,3492.2,5.55553804]
["bitfinex","ETHUSD",1735911494517,0.17,3492.9,3492.0,0.58028476]
["bitfinex","ETHUSD",1735911494936,3.67035,3492.8,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911495260,3.67035,3492.8,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911495261,0.8073,3492.8,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911495393,2.86356,3492.2,3491.3,2.69202804]
["bitfinex","ETHUSD",1735911495795,2.86337,3492.4,3491.3,2.69202804]
["bitfinex","ETHUSD",1735911495994,0.286337,3492.3,3491.3,5.55627804]
["bitfinex","ETHUSD",1735911496645,0.286337,3492.3,3491.4,0.09526559]
["bitfinex","ETHUSD",1735911496806,0.286337,3492.3,3491.6,2.69202804]
["bitfinex","ETHUSD",1735911497159,2.86322,3492.6,3491.6,5.55596804]
["bitfinex","ETHUSD",1735911497442,2.86322,3492.6,3491.7,0.09572365]
["bitfinex","ETHUSD",1735911497998,0.8073,3492.8,3491.7,0.09572365]
["bitfinex","ETHUSD",1735911499474,2.8632,3492.6,3491.7,0.09572365]
["bitfinex","ETHUSD",1735911499863,0.17,3492.5,3491.9,2.69202804]
["bitfinex","ETHUSD",1735911500165,0.17,3492.5,3491.7,0.09572365]
["bitfinex","ETHUSD",1735911500302,0.554043,3492.5,3492.0,0.09571561]
["bitfinex","ETHUSD",1735911500507,0.554043,3492.5,3491.6,5.55602804]
["bitfinex","ETHUSD",1735911501083,0.554043,3492.5,3491.7,0.09571561]
["bitfinex","ETHUSD",1735911501749,2.86336,3492.4,3491.7,0.09571561]
["bitfinex","ETHUSD",1735911502062,0.554043,3492.5,3491.7,0.09571561]
["bitfinex","ETHUSD",1735911502265,0.17,3492.5,3491.7,0.09571561]
["bitfinex","ETHUSD",1735911502485,2.86347,3492.3,3491.3,2.69202804]
["bitfinex","ETHUSD",1735911502634,2.86347,3492.3,3491.8,0.09545037]
["bitfinex","ETHUSD",1735911502851,2.86347,3492.3,3491.3,2.69202804]
["bitfinex","ETHUSD",1735911503178,2.86347,3492.3,3490.3,1.79579748]
["bitfinex","ETHUSD",1735911503179,2.86399,3491.7,3491.4,0.09545037]
["bitfinex","ETHUSD",1735911503321,0.286399,3491.6,3491.4,0.09545037]
["bitfinex","ETHUSD",1735911503521,0.286399,3491.6,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911503522,0.17,3491.5,3490.7,2.69202804]
["bitfinex","ETHUSD",1735911503971,0.17,3491.5,3490.8,0.08949056]
["bitfinex","ETHUSD",1735911504182,0.17,3491.5,3491.0,2.69202804]
["bitfinex","ETHUSD",1735911504373,0.17,3491.5,3491.0,5.55644804]
["bitfinex","ETHUSD",1735911504664,0.17,3491.5,3491.1,0.08999702]
["bitfinex","ETHUSD",1735911506169,2.86434,3491.2,3491.1,0.08999702]
["bitfinex","ETHUSD",1735911506369,2.86421,3491.4,3491.1,0.08999702]
["bitfinex","ETHUSD",1735911506576,2.86421,3491.4,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911507066,2.86421,3491.4,3490.6,0.09002919]
["bitfinex","ETHUSD",1735911507624,0.17,3491.5,3490.6,3.31769588]
["bitfinex","ETHUSD",1735911507840,2.86325,3492.6,3491.0,2.86443]
["bitfinex","ETHUSD",1735911508037,0.17,3492.4,3491.1,2.7822663]
["bitfinex","ETHUSD",1735911508239,2.86382,3491.9,3491.1,2.7822663]
["bitfinex","ETHUSD",1735911508443,1.19411742,3492.1,3491.1,0.09023826]
["bitfinex","ETHUSD",1735911508638,0.58487736,3492.0,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911508894,2.8637,3492.0,3490.9,2.95481826]
["bitfinex","ETHUSD",1735911509586,1.19411742,3492.1,3490.9,0.09023826]
["bitfinex","ETHUSD",1735911509587,2.86393,3491.8,3490.9,0.09023826]
["bitfinex","ETHUSD",1735911509888,2.86395,3491.7,3490.9,0.09023826]
["bitfinex","ETHUSD",1735911510179,3.0,3492.1,3490.9,0.09023826]
["bitfinex","ETHUSD",1735911510379,2.86427,3491.3,3490.9,0.09023826]
["bitfinex","ETHUSD",1735911510532,0.17,3491.2,3490.4,0.55]
["bitfinex","ETHUSD",1735911510733,0.17,3491.2,3491.0,0.0899327]
["bitfinex","ETHUSD",1735911510980,0.17,3491.2,3490.4,1.21874766]
["bitfinex","ETHUSD",1735911511187,0.17,3491.2,3491.1,0.08994878]
["bitfinex","ETHUSD",1735911511366,0.17,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911511552,0.17,3491.2,3491.1,0.08994878]
["bitfinex","ETHUSD",1735911511745,0.17,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911511966,0.17,3491.2,3491.1,0.08994878]
["bitfinex","ETHUSD",1735911512451,0.17,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911512633,0.17,3491.2,3490.6,0.08994878]
["bitfinex","ETHUSD",1735911513032,2.86452,3491.0,3490.6,0.08994878]
["bitfinex","ETHUSD",1735911513389,2.86452,3491.0,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911513546,2.86452,3491.0,3490.7,0.09041281]
["bitfinex","ETHUSD",1735911513728,2.86452,3491.0,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911513929,0.17,3491.2,3490.8,0.09041281]
["bitfinex","ETHUSD",1735911514131,2.86442,3491.1,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911514390,2.86442,3491.1,3490.9,0.09041281]
["bitfinex","ETHUSD",1735911514593,3.167862,3491.1,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911514728,2.86442,3491.1,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911514929,2.86442,3491.1,3490.3,0.09041281]
["bitfinex","ETHUSD",1735911516287,0.17,3491.2,3490.3,0.09041281]
["bitfinex","ETHUSD",1735911516457,3.03435,3491.2,3490.3,0.09041281]
["bitfinex","ETHUSD",1735911517445,3.03435,3491.2,3490.3,2.95549281]
["bitfinex","ETHUSD",1735911517646,3.03435,3491.2,3490.4,0.56475208]
["bitfinex","ETHUSD",1735911517887,0.17,3491.1,3490.5,0.09050931]
["bitfinex","ETHUSD",1735911518037,2.86452,3491.0,3490.5,0.09050931]
["bitfinex","ETHUSD",1735911518241,2.86452,3491.0,3490.1,3.0]
["bitfinex","ETHUSD",1735911518551,2.86452,3491.0,3490.2,1.0032966]
["bitfinex","ETHUSD",1735911519256,2.8646,3490.9,3490.2,0.09050127]
["bitfinex","ETHUSD",1735911519591,2.8646,3490.9,3490.0,6.12795329]
["bitfinex","ETHUSD",1735911519737,2.8646,3490.9,3490.3,0.09050127]
["bitfinex","ETHUSD",1735911519940,2.8646,3490.9,3490.0,6.12795329]
["bitfinex","ETHUSD",1735911520382,2.8646,3490.9,3490.1,0.09050127]
["bitfinex","ETHUSD",1735911520642,2.8646,3490.9,3490.1,0.71234673]
["bitfinex","ETHUSD",1735911522410,0.17,3491.1,3490.1,0.71234673]
["bitfinex","ETHUSD",1735911522706,2.86477,3490.7,3490.1,0.09050127]
["bitfinex","ETHUSD",1735911523015,2.86476,3490.7,3490.1,0.09050127]
["bitfinex","ETHUSD",1735911523159,2.86465,3490.9,3490.1,0.09050127]
["bitfinex","ETHUSD",1735911525961,3.03445,3491.1,3490.1,2.95568127]
["bitfinex","ETHUSD",1735911526166,3.03445,3491.1,3490.3,2.69202804]
["bitfinex","ETHUSD",1735911526650,3.03445,3491.1,3490.4,0.09112056]
["bitfinex","ETHUSD",1735911527201,2.86467,3490.8,3490.4,0.09112056]
["bitfinex","ETHUSD",1735911527401,2.86467,3490.8,3490.0,2.91202804]
["bitfinex","ETHUSD",1735911527657,2.86467,3490.8,3490.5,0.09105621]
["bitfinex","ETHUSD",1735911527819,2.86467,3490.8,3490.0,0.22]
["bitfinex","ETHUSD",1735911528021,2.86467,3490.8,3490.6,0.09105621]
["bitfinex","ETHUSD",1735911528250,0.3168115,3490.7,3490.0,0.22]
["bitfinex","ETHUSD",1735911528420,0.303445,3491.0,3490.0,0.22]
["bitfinex","ETHUSD",1735911528631,2.86481,3490.7,3490.1,0.09105621]
["bitfinex","ETHUSD",1735911529140,0.303445,3491.0,3490.1,0.09105621]
["bitfinex","ETHUSD",1735911529141,2.86462,3490.9,3490.1,0.09105621]
["bitfinex","ETHUSD",1735911530664,3.03445,3491.1,3490.2,2.86513]
["bitfinex","ETHUSD",1735911530815,3.03445,3491.1,3490.3,0.09108838]
["bitfinex","ETHUSD",1735911531013,3.03445,3491.1,3490.3,0.67791302]
["bitfinex","ETHUSD",1735911531464,0.17,3491.1,3490.3,0.67791302]
["bitfinex","ETHUSD",1735911531669,2.86459,3490.9,3490.3,0.09108838]
["bitfinex","ETHUSD",1735911531871,2.86459,3490.9,3490.0,5.77734804]
["bitfinex","ETHUSD",1735911532220,3.03443,3491.1,3490.1,2.95623404]
["bitfinex","ETHUSD",1735911532725,2.86451,3491.0,3490.1,2.95623404]
["bitfinex","ETHUSD",1735911533273,3.0,3491.2,3490.1,0.09102404]
["bitfinex","ETHUSD",1735911533480,0.17,3490.9,3490.3,2.86504]
["bitfinex","ETHUSD",1735911533822,0.17,3490.9,3490.4,0.09102404]
["bitfinex","ETHUSD",1735911534021,0.17,3491.1,3490.6,2.69202804]
["bitfinex","ETHUSD",1735911534320,0.17,3491.0,3490.6,2.69202804]
["bitfinex","ETHUSD",1735911534584,0.17,3491.0,3490.7,0.09102404]
["bitfinex","ETHUSD",1735911534722,1.19411742,3491.6,3490.8,0.27830521]
["bitfinex","ETHUSD",1735911535073,0.17,3491.5,3490.8,0.27830521]
["bitfinex","ETHUSD",1735911535272,0.17,3491.5,3490.8,3.14290521]
["bitfinex","ETHUSD",1735911535577,0.17,3491.5,3490.9,0.09102404]
["bitfinex","ETHUSD",1735911537676,3.03411,3491.5,3490.9,0.09102404]
["bitfinex","ETHUSD",1735911538575,0.473411,3491.5,3490.9,0.09102404]
["bitfinex","ETHUSD",1735911538879,2.86461,3490.9,3490.0,2.91202804]
["bitfinex","ETHUSD",1735911539024,2.86461,3490.9,3490.1,0.08679974]
["bitfinex","ETHUSD",1735911539722,1.36411742,3491.7,3490.8,5.55664804]
["bitfinex","ETHUSD",1735911539961,1.36411742,3491.7,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911539962,2.86401,3491.6,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911540172,0.60193036,3491.6,3490.9,0.08723397]
["bitfinex","ETHUSD",1735911540355,4.22804742,3491.7,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911540561,4.22804742,3491.7,3491.0,0.08723397]
["bitfinex","ETHUSD",1735911540876,0.17,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1735911541172,0.17,3491.7,3491.0,2.95169397]
["bitfinex","ETHUSD",1735911541732,0.17,3491.7,3491.1,2.86439]
["bitfinex","ETHUSD",1735911541932,0.17,3491.7,3491.1,0.5643652]
["bitfinex","ETHUSD",1735911542141,0.17,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1735911542576,0.17,3491.6,3491.0,0.08723397]
["bitfinex","ETHUSD",1735911544078,3.03403,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1735911544244,3.03403,3491.6,3490.8,0.08664699]
["bitfinex","ETHUSD",1735911544854,0.17,3491.6,3490.8,0.08664699]
["bitfinex","ETHUSD",1735911545065,0.77339,3491.6,3490.8,0.08664699]
["bitfinex","ETHUSD",1735911545206,2.86459,3490.9,3490.8,0.08664699]
["bitfinex","ETHUSD",1735911545408,2.86459,3490.9,3490.2,1.18319806]
["bitfinex","ETHUSD",1735911545730,2.86469,3490.8,3490.3,0.08095895]
["bitfinex","ETHUSD",1735911546315,1.3534577,3491.6,3490.0,4.26851806]
["bitfinex","ETHUSD",1735911546316,2.86454,3491.0,3490.0,4.26851806]
["bitfinex","ETHUSD",1735911546565,2.86434,3491.2,3490.2,5.55716804]
["bitfinex","ETHUSD",1735911546704,2.86432,3491.3,3490.2,5.55716804]
["bitfinex","ETHUSD",1735911546906,3.0,3491.2,3490.2,5.55716804]
["bitfinex","ETHUSD",1735911547235,3.0,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911547236,1.19411742,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911547654,1.19411742,3491.2,3490.6,0.08163445]
["bitfinex","ETHUSD",1735911548442,2.8642,3491.4,3490.6,0.08163445]
["bitfinex","ETHUSD",1735911548599,3.76496656,3491.4,3490.6,0.08163445]
["bitfinex","ETHUSD",1735911549242,3.57889948,3491.5,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911549420,3.57889948,3491.5,3491.1,2.69202804]
["bitfinex","ETHUSD",1735911549622,3.57889948,3491.5,3491.4,5.55620804]
["bitfinex","ETHUSD",1735911549623,1.19411742,3491.5,3491.4,5.55620804]
["bitfinex","ETHUSD",1735911549851,1.19411742,3491.5,3491.2,0.0810876]
["bitfinex","ETHUSD",1735911550016,1.19411742,3491.5,3491.1,5.55641804]
["bitfinex","ETHUSD",1735911550215,1.19411742,3491.5,3491.3,0.08107956]
["bitfinex","ETHUSD",1735911550464,1.19411742,3491.5,3491.2,3.4199618]
["bitfinex","ETHUSD",1735911550608,0.17,3491.9,3491.2,3.4199618]
["bitfinex","ETHUSD",1735911550609,0.17,3491.9,3491.4,0.08107956]
["bitfinex","ETHUSD",1735911550808,0.17,3491.9,3491.2,3.4199618]
["bitfinex","ETHUSD",1735911551009,0.17,3491.9,3491.5,0.08107956]
["bitfinex","ETHUSD",1735911551269,0.17,3491.9,3491.2,3.4199618]
["bitfinex","ETHUSD",1735911551758,0.17,3491.9,3491.3,0.08107956]
["bitfinex","ETHUSD",1735911552319,0.59278474,3491.9,3491.3,0.08107956]
["bitfinex","ETHUSD",1735911552655,2.86394,3491.7,3490.8,5.55663804]
["bitfinex","ETHUSD",1735911553014,2.86419,3491.4,3490.9,0.08107956]
["bitfinex","ETHUSD",1735911553328,2.86419,3491.4,3490.5,5.34675046]
["bitfinex","ETHUSD",1735911553512,2.86426,3491.3,3490.5,5.34675046]
["bitfinex","ETHUSD",1735911553725,0.59278474,3491.9,3490.5,5.34675046]
["bitfinex","ETHUSD",1735911553726,3.45660474,3491.9,3490.6,0.08081426]
["bitfinex","ETHUSD",1735911553910,2.86465,3490.9,3490.6,0.08081426]
["bitfinex","ETHUSD",1735911554110,0.17,3490.8,3490.6,0.08081426]
["bitfinex","ETHUSD",1735911554337,0.17,3490.8,3490.2,1.18319806]
["bitfinex","ETHUSD",1735911554543,0.17,3490.8,3490.7,0.081168]
["bitfinex","ETHUSD",1735911554721,0.17,3490.8,3490.2,6.7403561]
["bitfinex","ETHUSD",1735911554947,0.17,3490.8,3490.3,1.35622656]
["bitfinex","ETHUSD",1735911555265,0.17,3490.8,3490.3,1.43739456]
["bitfinex","ETHUSD",1735911556646,0.17,3490.8,3490.3,2.946218]
["bitfinex","ETHUSD",1735911558174,0.17,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1735911558335,0.17,3490.8,3490.6,2.86481]
["bitfinex","ETHUSD",1735911558729,0.17,3490.8,3490.7,0.08138512]
["bitfinex","ETHUSD",1735911559469,4.05806742,3491.7,3490.7,3.49607512]
["bitfinex","ETHUSD",1735911559672,0.17,3491.2,3490.8,3.48347032]
["bitfinex","ETHUSD",1735911559966,0.17,3491.2,3490.8,0.61881032]
["bitfinex","ETHUSD",1735911560135,0.17,3491.2,3490.9,0.08138512]
["bitfinex","ETHUSD",1735911561219,0.17,3491.2,3490.9,2.94595512]
["bitfinex","ETHUSD",1735911561417,0.17,3491.2,3491.1,2.69202804]
["bitfinex","ETHUSD",1735911561668,0.17,3491.2,3491.1,3.31769939]
["bitfinex","ETHUSD",1735911561864,0.17,3491.2,3491.1,3.39661545]
["bitfinex","ETHUSD",1735911562070,1.19411742,3491.8,3491.1,3.39661545]
["bitfinex","ETHUSD",1735911562218,0.17,3491.7,3491.1,2.7709441]
["bitfinex","ETHUSD",1735911564046,2.86419,3491.4,3491.1,0.07891606]
["bitfinex","ETHUSD",1735911564250,2.86428,3491.3,3491.1,0.07891606]
["bitfinex","ETHUSD",1735911564454,0.17,3491.7,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911564634,2.86454,3491.0,3490.4,1.18319806]
["bitfinex","ETHUSD",1735911565983,2.86454,3491.0,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911566191,4.05847742,3491.2,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911566336,2.86445,3491.1,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911566527,1.19411742,3491.2,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911566735,1.19411742,3491.2,3490.2,3.32709969]
["bitfinex","ETHUSD",1735911566736,2.86453,3491.0,3490.2,3.32709969]
["bitfinex","ETHUSD",1735911567048,2.86481,3490.7,3490.2,0.63507165]
["bitfinex","ETHUSD",1735911567328,0.17,3490.6,3490.0,0.22]
["bitfinex","ETHUSD",1735911570511,0.17,3490.6,3490.2,2.69202804]
["bitfinex","ETHUSD",1735911572167,0.17,3490.6,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911573752,0.17,3490.6,3490.5,2.77192438]
["bitfinex","ETHUSD",1735911575027,0.17,3490.6,3490.5,3.34498271]
["bitfinex","ETHUSD",1735911575191,0.17,3490.6,3490.5,6.88588998]
["bitfinex","ETHUSD",1735911575667,0.17,3491.1,3490.5,6.88588998]
["bitfinex","ETHUSD",1735911575869,1.19411742,3491.6,3490.5,6.88588998]
["bitfinex","ETHUSD",1735911576071,3.03412,3491.5,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911576280,0.17,3491.4,3490.9,2.9442674]
["bitfinex","ETHUSD",1735911576617,1.19411742,3491.6,3491.1,2.69202804]
["bitfinex","ETHUSD",1735911576822,1.19411742,3491.6,3491.4,2.69202804]
["bitfinex","ETHUSD",1735911577167,1.19411742,3491.6,3491.5,0.07939012]
["bitfinex","ETHUSD",1735911577483,1.36411742,3491.9,3491.5,0.07939012]
["bitfinex","ETHUSD",1735911578186,1.19411742,3491.9,3491.5,0.07939012]
["bitfinex","ETHUSD",1735911578389,1.19411742,3491.9,3491.6,0.56355882]
["bitfinex","ETHUSD",1735911578684,1.19411742,3491.9,3491.6,0.64294894]
["bitfinex","ETHUSD",1735911578893,0.17,3492.0,3491.6,0.64294894]
["bitfinex","ETHUSD",1735911580007,1.19411742,3492.3,3491.7,5.55590804]
["bitfinex","ETHUSD",1735911580211,1.19411742,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1735911580212,0.17,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1735911580373,0.17,3492.3,3491.9,0.6198787]
["bitfinex","ETHUSD",1735911581005,0.17,3492.3,3492.0,0.0778076]
["bitfinex","ETHUSD",1735911581795,0.17,3492.4,3492.0,0.0778076]
["bitfinex","ETHUSD",1735911582625,2.86344,3492.3,3492.0,0.0778076]
["bitfinex","ETHUSD",1735911582831,3.166784,3492.3,3491.4,2.69202804]
["bitfinex","ETHUSD",1735911582978,2.86344,3492.3,3492.1,0.07767911]
["bitfinex","ETHUSD",1735911583180,2.86344,3492.3,3491.4,2.69202804]
["bitfinex","ETHUSD",1735911583501,2.86344,3492.3,3491.4,6.14253369]
["bitfinex","ETHUSD",1735911583828,2.86344,3492.3,3491.5,0.07767911]
["bitfinex","ETHUSD",1735911586030,0.17,3492.4,3491.5,0.07767911]
["bitfinex","ETHUSD",1735911586516,0.303331,3492.3,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911586830,2.86401,3491.7,3490.9,0.07784775]
["bitfinex","ETHUSD",1735911587839,3.57538892,3492.2,3490.9,0.07784775]
["bitfinex","ETHUSD",1735911587840,3.57538892,3492.2,3490.9,2.94241775]
["bitfinex","ETHUSD",1735911588132,2.86374,3492.0,3490.9,2.94241775]
["bitfinex","ETHUSD",1735911588442,2.86378,3491.9,3491.0,0.56344458]
["bitfinex","ETHUSD",1735911588740,2.86378,3491.9,3491.1,0.07812083]
["bitfinex","ETHUSD",1735911588887,2.86363,3492.1,3491.1,5.63455887]
["bitfinex","ETHUSD",1735911590207,1.49744842,3492.3,3491.1,5.63455887]
["bitfinex","ETHUSD",1735911590208,0.303331,3492.3,3491.1,5.63455887]
["bitfinex","ETHUSD",1735911590541,2.86369,3492.0,3491.1,2.77014887]
["bitfinex","ETHUSD",1735911590745,0.93219546,3492.2,3491.1,2.77014887]
["bitfinex","ETHUSD",1735911590746,2.86402,3491.6,3491.1,2.77014887]
["bitfinex","ETHUSD",1735911591041,2.86412,3491.5,3491.1,0.07812083]
["bitfinex","ETHUSD",1735911591345,0.17,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911591556,0.17,3491.4,3491.2,0.07838586]
["bitfinex","ETHUSD",1735911591837,0.17,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911592041,0.17,3491.4,3491.3,0.07838586]
["bitfinex","ETHUSD",1735911592242,0.17,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911592438,0.17,3491.4,3491.3,0.07838586]
["bitfinex","ETHUSD",1735911592621,0.17,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911593109,3.03418,3491.4,3490.9,0.07838586]
["bitfinex","ETHUSD",1735911593451,0.473418,3491.4,3490.9,0.07838586]
["bitfinex","ETHUSD",1735911593599,2.86434,3491.2,3490.9,0.07838586]
["bitfinex","ETHUSD",1735911593798,2.86434,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911593994,2.86434,3491.2,3491.0,0.07869916]
["bitfinex","ETHUSD",1735911594206,2.86434,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911594543,2.86434,3491.2,3490.3,2.86504]
["bitfinex","ETHUSD",1735911594544,0.473418,3491.4,3490.3,0.58449269]
["bitfinex","ETHUSD",1735911594747,2.86447,3491.1,3490.6,0.07869916]
["bitfinex","ETHUSD",1735911595044,2.86447,3491.1,3490.3,0.58449269]
["bitfinex","ETHUSD",1735911595250,2.86451,3491.0,3490.7,0.07889199]
["bitfinex","ETHUSD",1735911595426,2.86451,3491.0,3490.3,0.58449269]
["bitfinex","ETHUSD",1735911595749,2.86451,3491.0,3490.4,0.07889199]
["bitfinex","ETHUSD",1735911596097,2.86451,3491.0,3490.3,0.58449269]
["bitfinex","ETHUSD",1735911596300,2.86451,3491.0,3490.4,0.07889199]
["bitfinex","ETHUSD",1735911596517,0.17,3491.4,3490.3,0.58449269]
["bitfinex","ETHUSD",1735911596744,0.17,3491.4,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911596745,2.86436,3491.2,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911596945,1.19411742,3491.5,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911597090,0.17,3491.4,3490.5,2.69202804]
["bitfinex","ETHUSD",1735911597295,0.17,3491.4,3490.8,2.69202804]
["bitfinex","ETHUSD",1735911597694,0.17,3491.4,3490.9,0.07889199]
["bitfinex","ETHUSD",1735911598098,0.17,3491.3,3490.9,0.07889199]
["bitfinex","ETHUSD",1735911598329,0.17,3491.3,3490.9,0.64245499]
["bitfinex","ETHUSD",1735911598494,0.17,3491.3,3491.1,2.69202804]
["bitfinex","ETHUSD",1735911598834,0.17,3491.3,3491.2,0.07886788]
["bitfinex","ETHUSD",1735911599945,0.17,3491.6,3491.2,0.07886788]
["bitfinex","ETHUSD",1735911602207,0.17,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1735911602521,0.17,3491.7,3491.3,3.50642568]
["bitfinex","ETHUSD",1735911602905,2.86355,3492.2,3491.3,3.50642568]
["bitfinex","ETHUSD",1735911603104,1.19411742,3492.3,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911603400,1.19411742,3492.3,3491.9,0.07866702]
["bitfinex","ETHUSD",1735911603401,0.17,3492.2,3491.9,0.07866702]
["bitfinex","ETHUSD",1735911603810,0.17,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1735911604002,0.17,3492.2,3492.0,0.0757315]
["bitfinex","ETHUSD",1735911604247,0.17,3492.2,3491.7,0.6106078]
["bitfinex","ETHUSD",1735911604550,0.17,3492.2,3491.8,0.0757315]
["bitfinex","ETHUSD",1735911604754,0.17,3492.2,3491.7,0.6106078]
["bitfinex","ETHUSD",1735911604957,0.17,3492.2,3491.9,0.0757315]
["bitfinex","ETHUSD",1735911605163,0.17,3492.2,3491.7,0.6106078]
["bitfinex","ETHUSD",1735911605360,0.17,3492.2,3492.0,0.0757315]
["bitfinex","ETHUSD",1735911605570,0.17,3492.2,3491.8,0.67166158]
["bitfinex","ETHUSD",1735911605860,1.19411742,3492.7,3492.1,0.0757315]
["bitfinex","ETHUSD",1735911606144,1.19411742,3492.7,3492.2,0.0757315]
["bitfinex","ETHUSD",1735911606145,0.17,3492.3,3492.2,0.0757315]
["bitfinex","ETHUSD",1735911606776,0.17,3492.3,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911606902,0.17,3492.3,3492.2,0.0757315]
["bitfinex","ETHUSD",1735911607261,0.17,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1735911607551,0.17,3492.3,3491.9,0.6105938]
["bitfinex","ETHUSD",1735911607793,3.67035,3492.8,3491.9,0.6105938]
["bitfinex","ETHUSD",1735911607794,3.67035,3492.8,3492.1,0.0757315]
["bitfinex","ETHUSD",1735911608056,0.17,3492.4,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911608255,0.17,3492.4,3492.2,0.0757315]
["bitfinex","ETHUSD",1735911608551,0.17,3492.4,3492.3,0.0757315]
["bitfinex","ETHUSD",1735911608751,0.17,3492.4,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911608959,0.17,3492.4,3492.3,0.0757315]
["bitfinex","ETHUSD",1735911609106,0.17,3492.4,3491.8,2.69202804]
["bitfinex","ETHUSD",1735911609448,0.17,3492.4,3491.9,0.0757315]
["bitfinex","ETHUSD",1735911610851,3.03338,3492.4,3491.9,0.0757315]
["bitfinex","ETHUSD",1735911611154,3.03338,3492.4,3491.5,2.69202804]
["bitfinex","ETHUSD",1735911611448,3.03338,3492.4,3492.0,0.0757315]
["bitfinex","ETHUSD",1735911611602,0.17,3492.4,3491.5,5.55604804]
["bitfinex","ETHUSD",1735911611803,0.17,3492.4,3492.1,0.0757315]
["bitfinex","ETHUSD",1735911612053,3.03336,3492.4,3491.5,5.55604804]
["bitfinex","ETHUSD",1735911612257,3.03336,3492.4,3492.2,0.0757315]
["bitfinex","ETHUSD",1735911612401,3.03336,3492.4,3491.5,5.55604804]
["bitfinex","ETHUSD",1735911612598,0.17,3492.4,3492.3,0.0757315]
["bitfinex","ETHUSD",1735911612830,0.53148308,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1735911613034,0.17,3492.4,3492.3,0.0757315]
["bitfinex","ETHUSD",1735911613235,0.17,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1735911613474,0.17,3492.4,3492.3,0.0757315]
["bitfinex","ETHUSD",1735911613623,0.17,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1735911614177,0.17,3492.4,3491.7,0.0757315]
["bitfinex","ETHUSD",1735911615327,0.17,3492.4,3491.7,0.69734263]
["bitfinex","ETHUSD",1735911615864,0.17,3492.4,3491.7,0.0757315]
["bitfinex","ETHUSD",1735911618339,0.17,3492.4,3491.5,2.69202804]
["bitfinex","ETHUSD",1735911618540,0.17,3492.4,3491.6,0.075338]
["bitfinex","ETHUSD",1735911618767,3.03338,3492.4,3491.6,0.075338]
["bitfinex","ETHUSD",1735911619347,0.17,3492.4,3491.6,0.075338]
["bitfinex","ETHUSD",1735911619540,2.86345,3492.3,3491.6,0.075338]
["bitfinex","ETHUSD",1735911620068,0.17,3492.4,3491.6,0.69692678]
["bitfinex","ETHUSD",1735911620325,4.05730742,3492.6,3491.6,3.56090678]
["bitfinex","ETHUSD",1735911620439,0.17,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1735911620794,0.17,3492.3,3491.7,2.93904114]
["bitfinex","ETHUSD",1735911621503,0.17,3492.3,3491.7,0.07512114]
["bitfinex","ETHUSD",1735911624081,0.16655208,3492.3,3491.7,0.07512114]
["bitfinex","ETHUSD",1735911625165,0.16655208,3492.3,3491.8,0.6252718]
["bitfinex","ETHUSD",1735911625503,0.16655208,3492.3,3491.8,0.69788891]
["bitfinex","ETHUSD",1735911631350,0.16655208,3492.3,3491.8,0.07261711]
["bitfinex","ETHUSD",1735911631555,0.16655208,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1735911631787,0.13923418,3492.3,3491.7,0.07260104]
["bitfinex","ETHUSD",1735911632390,0.13923418,3492.3,3491.7,0.16490274]
["bitfinex","ETHUSD",1735911632870,0.13923418,3492.3,3491.8,0.62708608]
["bitfinex","ETHUSD",1735911633076,0.13923418,3492.3,3491.8,0.16479835]
["bitfinex","ETHUSD",1735911633500,0.13923418,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1735911633808,0.13923418,3492.3,3491.9,0.16474214]
["bitfinex","ETHUSD",1735911634106,0.13923418,3492.3,3491.6,0.16474214]
["bitfinex","ETHUSD",1735911634273,0.13923418,3492.3,3491.5,3.41408]
["bitfinex","ETHUSD",1735911634477,0.13923418,3492.3,3491.7,0.16480638]
["bitfinex","ETHUSD",1735911634776,0.13923418,3492.3,3491.8,0.16480638]
["bitfinex","ETHUSD",1735911634973,1.19411742,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735911635202,1.36411742,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735911635410,1.36411742,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1735911635605,1.19411742,3492.7,3492.3,0.35783264]
["bitfinex","ETHUSD",1735911635777,0.17,3492.6,3492.3,0.52258281]
["bitfinex","ETHUSD",1735911636692,0.17,3492.6,3492.3,0.16475017]
["bitfinex","ETHUSD",1735911637212,0.17,3492.6,3492.4,0.16475017]
["bitfinex","ETHUSD",1735911637559,0.17,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1735911637760,0.17,3492.6,3492.5,0.16475017]
["bitfinex","ETHUSD",1735911638477,0.17,3492.6,3492.0,3.98360554]
["bitfinex","ETHUSD",1735911638670,0.17,3492.6,3492.5,0.16475017]
["bitfinex","ETHUSD",1735911638871,0.17,3492.6,3492.1,0.66756336]
["bitfinex","ETHUSD",1735911639085,0.17,3492.6,3492.5,0.16444505]
["bitfinex","ETHUSD",1735911639293,0.17,3492.6,3492.1,0.66756336]
["bitfinex","ETHUSD",1735911639518,0.17,3492.6,3492.5,0.16449323]
["bitfinex","ETHUSD",1735911639903,0.17,3492.6,3492.1,3.53115336]
["bitfinex","ETHUSD",1735911640104,0.17,3492.6,3492.5,0.16449323]
["bitfinex","ETHUSD",1735911640292,0.17,3492.6,3492.2,0.73431169]
["bitfinex","ETHUSD",1735911640623,0.17,3492.6,3492.5,0.16449323]
["bitfinex","ETHUSD",1735911640825,0.17,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1735911641027,0.17,3492.6,3492.3,0.16449323]
["bitfinex","ETHUSD",1735911641373,2.86327,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1735911641729,0.17,3492.6,3491.7,0.16426036]
["bitfinex","ETHUSD",1735911642074,3.03326,3492.6,3491.7,0.16426036]
["bitfinex","ETHUSD",1735911642580,4.22737742,3492.6,3491.7,3.02817036]
["bitfinex","ETHUSD",1735911642879,4.22737742,3492.6,3491.7,5.7201984]
["bitfinex","ETHUSD",1735911643347,1.36411742,3492.6,3491.7,3.55331929]
["bitfinex","ETHUSD",1735911643503,0.95378791,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735911643842,0.95378791,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1735911644540,0.95378791,3492.5,3492.2,0.1645173]
["bitfinex","ETHUSD",1735911645043,0.17,3492.5,3492.2,0.1645173]
["bitfinex","ETHUSD",1735911645351,0.17,3492.5,3492.3,0.1645173]
["bitfinex","ETHUSD",1735911645705,0.17,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1735911645916,0.17,3492.5,3492.4,0.1645173]
["bitfinex","ETHUSD",1735911646091,0.17,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1735911646747,0.17,3492.5,3492.2,0.1645173]
["bitfinex","ETHUSD",1735911647656,0.95435671,3492.7,3492.2,3.0280373]
["bitfinex","ETHUSD",1735911647811,0.17,3492.5,3492.2,3.0280373]
["bitfinex","ETHUSD",1735911648009,0.17,3492.5,3492.3,0.62970606]
["bitfinex","ETHUSD",1735911648240,0.17,3492.5,3492.0,3.26902335]
["bitfinex","ETHUSD",1735911648241,0.17,3492.5,3492.0,3.44063531]
["bitfinex","ETHUSD",1735911648446,0.17,3492.5,3492.4,0.1645173]
["bitfinex","ETHUSD",1735911648653,0.17,3492.5,3492.0,3.44063531]
["bitfinex","ETHUSD",1735911649200,0.17,3492.5,3492.1,0.1645173]
["bitfinex","ETHUSD",1735911649997,0.17,3492.5,3491.8,1.18319806]
["bitfinex","ETHUSD",1735911650203,3.41733,3492.5,3492.2,0.1645173]
["bitfinex","ETHUSD",1735911650543,3.41733,3492.5,3491.6,1.18319806]
["bitfinex","ETHUSD",1735911650703,3.03328,3492.5,3492.3,0.16426839]
["bitfinex","ETHUSD",1735911650898,3.03328,3492.5,3491.6,1.76002296]
["bitfinex","ETHUSD",1735911651336,3.03328,3492.5,3491.7,0.16428445]
["bitfinex","ETHUSD",1735911651541,3.58091635,3492.4,3491.7,0.16428445]
["bitfinex","ETHUSD",1735911653220,2.86353,3492.2,3491.3,4.04743806]
["bitfinex","ETHUSD",1735911653573,2.86353,3492.2,3491.8,0.16458155]
["bitfinex","ETHUSD",1735911653869,3.58091635,3492.4,3491.9,0.16458155]
["bitfinex","ETHUSD",1735911653870,6.44430635,3492.4,3491.9,0.16458155]
["bitfinex","ETHUSD",1735911654082,2.86368,3492.0,3491.3,1.18319806]
["bitfinex","ETHUSD",1735911654288,2.86352,3492.2,3492.0,0.16458155]
["bitfinex","ETHUSD",1735911654486,2.86389,3491.8,3491.0,2.65475196]
["bitfinex","ETHUSD",1735911654687,2.86394,3491.7,3491.0,2.65475196]
["bitfinex","ETHUSD",1735911654828,2.8636,3492.1,3491.0,2.65475196]
["bitfinex","ETHUSD",1735911655034,2.86409,3491.6,3491.0,2.65475196]
["bitfinex","ETHUSD",1735911655275,0.17,3491.5,3491.0,2.65475196]
["bitfinex","ETHUSD",1735911655631,0.17,3491.5,3490.4,4.96202084]
["bitfinex","ETHUSD",1735911655632,2.86442,3491.1,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911655830,2.86418,3491.4,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911655831,2.86459,3490.9,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911656073,0.286442,3491.0,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911656389,0.17,3490.9,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911656731,0.17,3490.8,3490.5,1.18319806]
["bitfinex","ETHUSD",1735911657555,0.17,3490.8,3490.1,4.89565854]
["bitfinex","ETHUSD",1735911657556,0.17,3490.8,3490.1,0.56724158]
["bitfinex","ETHUSD",1735911658040,3.03469,3490.8,3490.1,0.56724158]
["bitfinex","ETHUSD",1735911658234,2.86484,3490.6,3490.1,0.56724158]
["bitfinex","ETHUSD",1735911658700,2.86484,3490.6,3490.0,0.22]
["bitfinex","ETHUSD",1735911658701,2.865,3490.4,3490.0,0.22]
["bitfinex","ETHUSD",1735911659311,2.86511,3490.3,3490.0,0.22]
["bitfinex","ETHUSD",1735911659638,2.86524,3490.1,3490.0,0.22]
["bitfinex","ETHUSD",1735911660584,3.168324,3490.6,3490.0,0.22]
["bitfinex","ETHUSD",1735911660585,0.303484,3490.6,3490.0,0.22]
["bitfinex","ETHUSD",1735911660785,0.17,3490.1,3490.0,0.22]
["bitfinex","ETHUSD",1735911661094,0.17,3490.1,3490.0,0.37685503]
["bitfinex","ETHUSD",1735911661870,3.03524,3490.1,3490.0,0.37685503]
["bitfinex","ETHUSD",1735911662198,3.338764,3490.1,3490.0,0.22]
["bitfinex","ETHUSD",1735911663375,3.03524,3490.1,3490.0,0.22]
["bitfinex","ETHUSD",1735911665382,6.03524,3490.1,3490.0,0.22]
["bitfinex","ETHUSD",1735911665604,6.03524,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911673518,0.17,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911674722,2.86508,3490.3,3490.0,1e-05]
["bitfinex","ETHUSD",1735911675018,0.17,3490.1,3490.0,0.15837656]
["bitfinex","ETHUSD",1735911675200,0.17,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911675606,3.338756,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911677925,0.17,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911678990,3.03524,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911682701,2.86524,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911683042,3.03524,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911683825,6.03524,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911683979,6.925268,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1735911692173,2.86664,3488.4,3487.8,2.69202804]
["bitfinex","ETHUSD",1735911692355,2.86664,3488.4,3487.0,3.16336681]
["bitfinex","ETHUSD",1735911692356,3.03679,3488.3,3487.5,2.69202804]
["bitfinex","ETHUSD",1735911692551,0.17,3488.2,3487.9,0.15916293]
["bitfinex","ETHUSD",1735911692868,3.0,3489.0,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911692869,2.86697,3488.0,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911693100,0.17,3487.9,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911693428,3.03706,3487.9,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911693762,3.03706,3487.9,3487.3,0.15939628]
["bitfinex","ETHUSD",1735911694124,3.03706,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911694369,3.03706,3487.9,3487.4,0.15939628]
["bitfinex","ETHUSD",1735911694533,3.03706,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911694738,3.03706,3487.9,3487.5,0.15939628]
["bitfinex","ETHUSD",1735911694967,3.03706,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911695137,3.03706,3487.9,3487.6,0.15939628]
["bitfinex","ETHUSD",1735911695479,3.03706,3487.9,3487.7,0.15939628]
["bitfinex","ETHUSD",1735911695774,3.03706,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911696067,3.03706,3487.9,3487.2,0.15939628]
["bitfinex","ETHUSD",1735911696473,1.44411742,3489.4,3487.5,2.69202804]
["bitfinex","ETHUSD",1735911696474,2.86655,3488.6,3487.5,2.69202804]
["bitfinex","ETHUSD",1735911696674,0.17,3488.5,3487.8,2.69202804]
["bitfinex","ETHUSD",1735911696879,4.06000742,3489.4,3487.2,3.49868002]
["bitfinex","ETHUSD",1735911696880,0.17,3488.4,3487.6,0.71114271]
["bitfinex","ETHUSD",1735911697180,0.17,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1735911697330,0.17,3488.2,3487.7,0.16114271]
["bitfinex","ETHUSD",1735911698327,0.17,3488.2,3487.7,3.02834271]
["bitfinex","ETHUSD",1735911698566,0.17,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1735911699029,0.17,3488.2,3487.9,0.16114271]
["bitfinex","ETHUSD",1735911699326,2.86617,3489.0,3487.9,0.16114271]
["bitfinex","ETHUSD",1735911699573,0.17,3488.9,3488.1,2.86689]
["bitfinex","ETHUSD",1735911699872,0.17,3488.9,3488.2,0.16069998]
["bitfinex","ETHUSD",1735911700174,2.8664,3488.7,3487.8,2.69202804]
["bitfinex","ETHUSD",1735911700373,2.86648,3488.6,3488.3,0.16069998]
["bitfinex","ETHUSD",1735911700526,2.86688,3488.2,3487.2,3.27657079]
["bitfinex","ETHUSD",1735911700731,2.86688,3488.2,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911701476,2.86688,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1735911701627,2.86688,3488.2,3487.3,3.8569638]
["bitfinex","ETHUSD",1735911701828,2.86692,3488.1,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911702582,2.86705,3488.0,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911702793,0.17,3487.9,3487.2,2.69202804]
["bitfinex","ETHUSD",1735911703151,3.03708,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911703669,0.17,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911704044,2.86716,3487.8,3487.1,0.01]
["bitfinex","ETHUSD",1735911704243,0.473693,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911704438,2.86726,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911705374,2.86731,3487.6,3487.1,0.01]
["bitfinex","ETHUSD",1735911705575,2.86744,3487.5,3487.1,0.01]
["bitfinex","ETHUSD",1735911705743,2.86746,3487.4,3487.1,0.01]
["bitfinex","ETHUSD",1735911705956,0.286744,3487.5,3487.1,0.01]
["bitfinex","ETHUSD",1735911706292,2.86763,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735911706939,0.17,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735911707140,3.0,3488.2,3487.1,0.01]
["bitfinex","ETHUSD",1735911707384,0.756669,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1735911707558,3.623569,3488.1,3487.1,0.01]
["bitfinex","ETHUSD",1735911707740,2.86715,3487.8,3487.3,0.15627651]
["bitfinex","ETHUSD",1735911707942,1.19411742,3487.9,3487.1,0.01]
["bitfinex","ETHUSD",1735911708293,2.8673,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911708446,2.8673,3487.7,3487.2,0.15627651]
["bitfinex","ETHUSD",1735911708863,2.8673,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911709057,2.8673,3487.7,3487.3,0.15627651]
["bitfinex","ETHUSD",1735911709261,2.8673,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911709459,0.67419626,3487.8,3487.4,0.15627651]
["bitfinex","ETHUSD",1735911709787,0.756669,3488.1,3487.1,0.01]
["bitfinex","ETHUSD",1735911709788,0.35412663,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735911709990,1.19411742,3488.6,3487.1,0.01]
["bitfinex","ETHUSD",1735911710177,0.17,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735911710383,3.17,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735911710544,0.17,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735911710745,0.17,3488.5,3487.8,0.15627651]
["bitfinex","ETHUSD",1735911711243,0.17,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1735911711762,0.95850614,3488.9,3488.0,3.02317651]
["bitfinex","ETHUSD",1735911711958,0.17,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1735911712162,1.19411742,3489.3,3488.1,2.69202804]
["bitfinex","ETHUSD",1735911712371,1.19411742,3489.3,3488.7,2.69202804]
["bitfinex","ETHUSD",1735911712575,1.19411742,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1735911712996,1.19411742,3489.3,3489.2,3.02225651]
["bitfinex","ETHUSD",1735911713183,1.19411742,3489.3,3489.2,0.15627651]
["bitfinex","ETHUSD",1735911713502,1.19411742,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1735911713705,0.17,3489.4,3489.2,0.15627651]
["bitfinex","ETHUSD",1735911713847,0.17,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735911714162,0.17,3489.4,3489.3,3.02046995]
["bitfinex","ETHUSD",1735911714354,0.17,3489.4,3489.3,0.15456995]
["bitfinex","ETHUSD",1735911714689,0.17,3489.4,3489.0,2.69202804]
["bitfinex","ETHUSD",1735911714690,0.17,3489.4,3489.2,2.86591]
["bitfinex","ETHUSD",1735911714896,0.17,3489.5,3489.3,0.15456995]
["bitfinex","ETHUSD",1735911715049,0.17,3489.5,3489.2,2.86591]
["bitfinex","ETHUSD",1735911715249,0.17,3489.5,3489.4,0.15456995]
["bitfinex","ETHUSD",1735911715479,0.17,3489.5,3489.2,2.86591]
["bitfinex","ETHUSD",1735911715700,0.17,3489.5,3489.4,0.15456995]
["bitfinex","ETHUSD",1735911715905,3.0,3490.4,3489.2,0.5557938]
["bitfinex","ETHUSD",1735911716104,0.17,3490.3,3489.3,2.69202804]
["bitfinex","ETHUSD",1735911716256,0.17,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1735911716599,0.17,3490.3,3489.6,0.15456995]
["bitfinex","ETHUSD",1735911716803,0.17,3490.3,3489.6,3.02014995]
["bitfinex","ETHUSD",1735911716985,0.17,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1735911717152,0.17,3490.2,3489.9,2.86533]
["bitfinex","ETHUSD",1735911717655,0.17,3490.2,3490.0,0.15456995]
["bitfinex","ETHUSD",1735911718298,0.17,3490.2,3489.7,3.41555]
["bitfinex","ETHUSD",1735911718647,0.17,3490.2,3490.1,0.15456995]
["bitfinex","ETHUSD",1735911718812,0.17,3490.2,3489.7,3.41555]
["bitfinex","ETHUSD",1735911719015,2.86469,3490.8,3490.1,0.15456995]
["bitfinex","ETHUSD",1735911719212,2.86486,3490.6,3489.4,5.86577]
["bitfinex","ETHUSD",1735911719412,0.17,3490.7,3490.2,0.15456995]
["bitfinex","ETHUSD",1735911719612,0.17,3490.7,3489.4,3.0]
["bitfinex","ETHUSD",1735911719937,2.86499,3490.5,3489.5,0.15456995]
["bitfinex","ETHUSD",1735911720168,0.303499,3490.4,3489.5,0.15456995]
["bitfinex","ETHUSD",1735911720300,3.168549,3490.4,3489.5,0.15456995]
["bitfinex","ETHUSD",1735911722036,2.86505,3490.4,3489.5,0.15456995]
["bitfinex","ETHUSD",1735911722230,2.86485,3490.6,3489.5,3.02023995]
["bitfinex","ETHUSD",1735911723144,2.86485,3490.6,3489.5,0.15456995]
["bitfinex","ETHUSD",1735911723310,0.17,3490.7,3489.7,2.86555]
["bitfinex","ETHUSD",1735911723814,0.17,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735911723815,2.86486,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735911724028,2.86486,3490.6,3489.8,0.15300916]
["bitfinex","ETHUSD",1735911724243,2.86486,3490.6,3489.6,4.3264148]
["bitfinex","ETHUSD",1735911724541,0.17,3490.7,3489.2,3.4217738]
["bitfinex","ETHUSD",1735911724542,2.86516,3490.3,3489.2,3.4217738]
["bitfinex","ETHUSD",1735911724694,5.55683804,3490.7,3489.7,0.15300916]
["bitfinex","ETHUSD",1735911724695,0.17,3490.2,3489.7,0.15300916]
["bitfinex","ETHUSD",1735911724894,3.03516,3490.2,3489.7,0.15300916]
["bitfinex","ETHUSD",1735911725095,3.03516,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1735911725096,0.17,3490.2,3489.8,0.15230139]
["bitfinex","ETHUSD",1735911725337,0.17,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1735911725338,2.86535,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1735911725499,2.86535,3490.0,3489.9,0.15230139]
["bitfinex","ETHUSD",1735911725710,2.86535,3490.0,3489.1,0.586612]
["bitfinex","ETHUSD",1735911726019,3.03518,3490.2,3489.9,0.15230139]
["bitfinex","ETHUSD",1735911726234,0.17,3490.2,3489.1,0.586612]
["bitfinex","ETHUSD",1735911726539,0.17,3490.2,3489.3,2.86587]
["bitfinex","ETHUSD",1735911726695,3.03516,3490.2,3489.3,2.86587]
["bitfinex","ETHUSD",1735911727130,3.03516,3490.2,3489.4,0.15254264]
["bitfinex","ETHUSD",1735911727299,2.86524,3490.1,3489.4,0.15254264]
["bitfinex","ETHUSD",1735911727645,2.86536,3490.0,3488.7,3.25288674]
["bitfinex","ETHUSD",1735911727853,2.86536,3490.0,3489.5,0.15254264]
["bitfinex","ETHUSD",1735911728055,2.86536,3490.0,3488.9,2.86618]
["bitfinex","ETHUSD",1735911728200,3.03519,3490.2,3489.6,0.15256677]
["bitfinex","ETHUSD",1735911728401,3.03519,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735911728601,3.03519,3490.2,3489.7,0.15256677]
["bitfinex","ETHUSD",1735911728802,3.03519,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735911728803,2.86533,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1735911729053,2.86533,3490.0,3489.8,0.15256677]
["bitfinex","ETHUSD",1735911729199,2.86533,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1735911729648,2.86533,3490.0,3489.1,0.15256677]
["bitfinex","ETHUSD",1735911729830,0.17,3490.2,3489.1,0.15256677]
["bitfinex","ETHUSD",1735911730033,2.86574,3489.5,3489.1,0.15256677]
["bitfinex","ETHUSD",1735911730252,2.86574,3489.5,3488.5,5.86653]
["bitfinex","ETHUSD",1735911730452,2.86574,3489.5,3489.2,0.15270349]
["bitfinex","ETHUSD",1735911730749,2.86574,3489.5,3488.5,5.86653]
["bitfinex","ETHUSD",1735911730956,2.86561,3489.7,3489.3,0.15270349]
["bitfinex","ETHUSD",1735911731250,2.86561,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1735911731455,2.86561,3489.7,3488.7,3.7222208]
["bitfinex","ETHUSD",1735911731602,2.86565,3489.6,3488.8,0.15270349]
["bitfinex","ETHUSD",1735911733242,2.86575,3489.5,3488.8,0.15270349]
["bitfinex","ETHUSD",1735911733690,2.86575,3489.5,3488.4,2.69202804]
["bitfinex","ETHUSD",1735911734008,2.86575,3489.5,3488.9,0.15270349]
["bitfinex","ETHUSD",1735911734212,3.152325,3489.5,3488.9,0.15270349]
["bitfinex","ETHUSD",1735911734360,2.86582,3489.4,3488.5,2.86652]
["bitfinex","ETHUSD",1735911734865,3.0,3489.8,3488.6,0.15270349]
["bitfinex","ETHUSD",1735911735207,2.86559,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1735911735807,2.86566,3489.6,3488.8,0.15270349]
["bitfinex","ETHUSD",1735911737508,2.86574,3489.5,3488.8,0.15270349]
["bitfinex","ETHUSD",1735911737716,2.8659,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1735911737864,2.8659,3489.3,3488.9,0.15286219]
["bitfinex","ETHUSD",1735911738068,2.8659,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1735911738268,2.8659,3489.3,3488.5,0.15286219]
["bitfinex","ETHUSD",1735911738480,2.86599,3489.2,3488.3,1.67946689]
["bitfinex","ETHUSD",1735911738830,2.86584,3489.4,3488.4,0.15286219]
["bitfinex","ETHUSD",1735911739315,0.17,3489.5,3488.4,0.15286219]
["bitfinex","ETHUSD",1735911739465,3.0,3489.9,3488.4,0.15286219]
["bitfinex","ETHUSD",1735911739466,1.19411742,3490.3,3489.1,2.69202804]
["bitfinex","ETHUSD",1735911739664,0.17,3490.2,3489.2,2.86594]
["bitfinex","ETHUSD",1735911739907,0.17,3490.1,3489.4,2.86579]
["bitfinex","ETHUSD",1735911740114,0.17,3490.1,3489.5,0.35686522]
["bitfinex","ETHUSD",1735911740463,0.17,3490.1,3489.6,0.15286219]
["bitfinex","ETHUSD",1735911741697,2.86534,3490.0,3489.6,0.15286219]
["bitfinex","ETHUSD",1735911741903,0.17,3490.1,3488.8,2.69202804]
["bitfinex","ETHUSD",1735911742066,0.17,3490.1,3488.5,2.69202804]
["bitfinex","ETHUSD",1735911742260,0.17,3490.1,3488.6,0.54522912]
["bitfinex","ETHUSD",1735911742261,5.86549,3489.8,3488.6,0.54522912]
["bitfinex","ETHUSD",1735911742496,2.86581,3489.5,3488.6,0.54522912]
["bitfinex","ETHUSD",1735911742699,2.86581,3489.5,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911743769,3.0,3489.8,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911743770,2.86582,3489.4,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911744706,5.86553,3489.8,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911744911,5.86553,3489.8,3488.7,0.77852813]
["bitfinex","ETHUSD",1735911745078,5.86553,3489.8,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911745079,2.86608,3489.1,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911745283,3.03615,3489.0,3488.7,0.15286219]
["bitfinex","ETHUSD",1735911745466,3.03615,3489.0,3488.3,1.67946689]
["bitfinex","ETHUSD",1735911745662,3.03615,3489.0,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911746107,0.17,3489.0,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911746305,0.17,3489.0,3488.4,0.33642249]
["bitfinex","ETHUSD",1735911747515,2.86632,3488.8,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911748317,0.17,3489.0,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911748498,3.03615,3489.0,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911748702,0.17,3489.0,3488.4,0.15315982]
["bitfinex","ETHUSD",1735911748910,3.88614546,3489.7,3488.7,2.86637]
["bitfinex","ETHUSD",1735911748911,4.05971742,3489.7,3488.7,2.86637]
["bitfinex","ETHUSD",1735911749069,0.17,3489.6,3488.8,3.24786784]
["bitfinex","ETHUSD",1735911749264,0.17,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1735911749623,0.17,3489.6,3489.0,0.15127863]
["bitfinex","ETHUSD",1735911750114,2.86549,3489.8,3489.0,0.15127863]
["bitfinex","ETHUSD",1735911750115,0.17,3489.5,3489.0,0.15127863]
["bitfinex","ETHUSD",1735911751225,1.19411742,3490.1,3489.1,2.69202804]
["bitfinex","ETHUSD",1735911751431,0.17,3490.0,3489.4,2.69202804]
["bitfinex","ETHUSD",1735911751714,0.17,3490.0,3489.5,3.56694863]
["bitfinex","ETHUSD",1735911751923,2.86443,3491.1,3489.8,0.55]
["bitfinex","ETHUSD",1735911752088,2.86427,3491.3,3490.3,2.86504]
["bitfinex","ETHUSD",1735911752308,0.17,3491.2,3490.4,0.43778263]
["bitfinex","ETHUSD",1735911752721,0.17,3491.2,3490.4,3.30278263]
["bitfinex","ETHUSD",1735911753038,1.147,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1735911753039,0.17,3491.1,3490.7,2.86468]
["bitfinex","ETHUSD",1735911753541,2.86356,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735911753542,2.86357,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735911753844,2.86357,3492.2,3490.8,0.146236]
["bitfinex","ETHUSD",1735911753845,1.19735111,3491.4,3490.8,0.146236]
["bitfinex","ETHUSD",1735911753986,1.19735111,3491.4,3491.2,0.14623825]
["bitfinex","ETHUSD",1735911754185,1.19735111,3491.4,3491.3,3.41426]
["bitfinex","ETHUSD",1735911754437,1.19735111,3491.4,3491.3,3.55862482]
["bitfinex","ETHUSD",1735911754754,1.19735111,3491.4,3491.3,6.37728312]
["bitfinex","ETHUSD",1735911754955,1.19735111,3491.4,3491.3,7.62787971]
["bitfinex","ETHUSD",1735911755414,0.17,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1735911756046,0.17,3492.5,3492.1,2.69202804]
["bitfinex","ETHUSD",1735911756245,0.17,3492.5,3491.8,6.17479105]
["bitfinex","ETHUSD",1735911756548,0.17,3492.5,3491.9,2.95669912]
["bitfinex","ETHUSD",1735911756832,0.17,3492.5,3491.9,3.86035501]
["bitfinex","ETHUSD",1735911757038,0.17,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1735911757190,0.17,3492.4,3491.9,3.86035501]
["bitfinex","ETHUSD",1735911757191,0.17,3492.4,3492.2,3.21594973]
["bitfinex","ETHUSD",1735911757393,0.17,3492.7,3492.2,3.21594973]
["bitfinex","ETHUSD",1735911757588,0.8073,3492.8,3492.6,3.21594973]
["bitfinex","ETHUSD",1735911757792,0.8073,3492.8,3492.7,3.18470497]
["bitfinex","ETHUSD",1735911758237,0.8073,3492.8,3492.7,3.87808182]
["bitfinex","ETHUSD",1735911758694,0.8073,3492.8,3492.7,1.01497182]
["bitfinex","ETHUSD",1735911758891,0.8073,3492.8,3492.7,0.14337685]
["bitfinex","ETHUSD",1735911759137,0.8073,3492.8,3492.2,3.21594973]
["bitfinex","ETHUSD",1735911759441,0.17,3492.7,3492.2,3.21594973]
["bitfinex","ETHUSD",1735911763490,3.03312,3492.7,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911764906,0.8073,3492.8,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911764907,0.9773,3492.8,3492.1,3.21594973]
["bitfinex","ETHUSD",1735911765219,0.9773,3492.8,3492.2,0.9441964]
["bitfinex","ETHUSD",1735911767431,3.84034,3492.8,3492.2,0.9441964]
["bitfinex","ETHUSD",1735911767665,0.9773,3492.8,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911768154,2.86336,3492.4,3492.0,0.13521924]
["bitfinex","ETHUSD",1735911768319,0.9773,3492.8,3492.0,0.13521924]
["bitfinex","ETHUSD",1735911768648,2.86321,3492.6,3492.0,0.13521924]
["bitfinex","ETHUSD",1735911770103,0.9773,3492.8,3492.0,0.13521924]
["bitfinex","ETHUSD",1735911770104,3.84033,3492.8,3492.0,0.13521924]
["bitfinex","ETHUSD",1735911770303,3.84033,3492.8,3492.1,0.58113835]
["bitfinex","ETHUSD",1735911770506,3.84033,3492.8,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911773661,0.9773,3492.8,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911773862,2.86314,3492.7,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911775269,0.9773,3492.8,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911775678,0.8073,3492.8,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911775829,0.17,3492.7,3492.2,0.13556447]
["bitfinex","ETHUSD",1735911776029,0.17,3492.7,3492.3,0.39326526]
["bitfinex","ETHUSD",1735911776270,0.8073,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1735911776429,0.8073,3492.8,3492.4,0.68544403]
["bitfinex","ETHUSD",1735911776886,0.8073,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1735911777088,0.8073,3492.8,3492.4,3.90139376]
["bitfinex","ETHUSD",1735911777380,0.8073,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1735911778085,0.8073,3492.8,3492.7,0.13513094]
["bitfinex","ETHUSD",1735911778656,0.8073,3492.8,3492.7,0.68513094]
["bitfinex","ETHUSD",1735911779460,0.8073,3492.8,3492.7,3.54824094]
["bitfinex","ETHUSD",1735911780700,0.8073,3492.8,3492.7,0.68513094]
["bitfinex","ETHUSD",1735911780901,0.8073,3492.8,3492.7,1.35179145]
["bitfinex","ETHUSD",1735911785560,0.8073,3492.8,3492.7,4.21490145]
["bitfinex","ETHUSD",1735911787879,0.8073,3492.8,3492.7,7.21490145]
["bitfinex","ETHUSD",1735911791824,0.8073,3492.8,3492.7,7.35938356]
["bitfinex","ETHUSD",1735911792915,0.8073,3492.8,3492.7,7.21490145]
["bitfinex","ETHUSD",1735911798004,0.8073,3492.8,3492.7,0.80179145]
["bitfinex","ETHUSD",1735911798205,0.8073,3492.8,3492.7,0.13513094]
["bitfinex","ETHUSD",1735911798683,0.8073,3492.8,3492.7,3.54824094]
["bitfinex","ETHUSD",1735911799527,0.8073,3492.8,3492.7,6.54824094]
["bitfinex","ETHUSD",1735911800238,0.17,3494.1,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911800560,0.17,3494.2,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911800724,0.17,3494.2,3493.8,0.13336329]
["bitfinex","ETHUSD",1735911801235,0.16655169,3494.2,3493.9,0.13336329]
["bitfinex","ETHUSD",1735911801403,0.16655169,3494.2,3493.4,5.55131827]
["bitfinex","ETHUSD",1735911801578,0.16655169,3494.2,3494.0,0.13336329]
["bitfinex","ETHUSD",1735911801784,0.16655169,3494.2,3493.5,0.55513183]
["bitfinex","ETHUSD",1735911802081,0.16655169,3494.2,3494.1,0.13336329]
["bitfinex","ETHUSD",1735911802739,0.16655169,3494.2,3493.5,3.41758183]
["bitfinex","ETHUSD",1735911802947,0.16655169,3494.2,3494.1,0.13336329]
["bitfinex","ETHUSD",1735911803150,0.17,3494.2,3493.7,5.55107827]
["bitfinex","ETHUSD",1735911803443,0.17,3494.2,3494.1,0.13275365]
["bitfinex","ETHUSD",1735911803653,2.34532174,3494.9,3493.8,0.61062101]
["bitfinex","ETHUSD",1735911803841,2.86162,3494.6,3494.1,0.13275365]
["bitfinex","ETHUSD",1735911804002,0.17,3494.5,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911804200,0.17,3494.4,3494.2,0.13275365]
["bitfinex","ETHUSD",1735911804553,0.17,3494.4,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911804699,0.17,3494.4,3494.3,0.13275365]
["bitfinex","ETHUSD",1735911804917,0.17,3494.4,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911805113,0.17,3494.4,3493.8,0.13275365]
["bitfinex","ETHUSD",1735911805421,0.17,3494.3,3493.8,0.13275365]
["bitfinex","ETHUSD",1735911805617,0.17,3494.3,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911805820,0.17,3494.3,3493.9,0.13275365]
["bitfinex","ETHUSD",1735911806044,0.17,3494.3,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911806569,0.17,3494.3,3493.8,0.13275365]
["bitfinex","ETHUSD",1735911806717,0.17,3494.3,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911807112,2.86164,3494.5,3493.8,0.13214399]
["bitfinex","ETHUSD",1735911807363,0.17,3494.4,3493.8,0.13214399]
["bitfinex","ETHUSD",1735911809759,0.17,3494.4,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911809933,0.17,3494.4,3493.9,0.13217607]
["bitfinex","ETHUSD",1735911810138,0.17,3494.4,3493.7,2.68880827]
["bitfinex","ETHUSD",1735911810329,0.17,3494.4,3493.8,0.13217607]
["bitfinex","ETHUSD",1735911812123,2.86138,3494.9,3494.0,2.68880827]
["bitfinex","ETHUSD",1735911812431,0.17,3494.8,3494.6,2.68880827]
["bitfinex","ETHUSD",1735911812633,1.19832174,3495.1,3494.6,2.68880827]
["bitfinex","ETHUSD",1735911812933,1.19832174,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1735911813131,1.19832174,3495.1,3493.8,3.25659658]
["bitfinex","ETHUSD",1735911813382,1.19832174,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735911813585,4.05947174,3495.1,3494.2,2.68880827]
["bitfinex","ETHUSD",1735911813791,4.05947174,3495.1,3494.4,0.13156665]
["bitfinex","ETHUSD",1735911814076,4.05947174,3495.1,3493.4,3.0]
["bitfinex","ETHUSD",1735911814077,2.86152,3494.7,3493.9,2.68880827]
["bitfinex","ETHUSD",1735911814234,2.86152,3494.7,3494.5,0.13156665]
["bitfinex","ETHUSD",1735911814235,0.455152,3494.6,3494.5,0.13156665]
["bitfinex","ETHUSD",1735911814425,0.455152,3494.6,3493.9,2.68880827]
["bitfinex","ETHUSD",1735911814631,0.169,3494.6,3494.5,0.13091719]
["bitfinex","ETHUSD",1735911814832,0.169,3494.6,3493.9,2.68880827]
["bitfinex","ETHUSD",1735911815088,0.169,3494.6,3494.5,0.13091719]
["bitfinex","ETHUSD",1735911815228,0.169,3494.6,3493.6,2.68880827]
["bitfinex","ETHUSD",1735911815430,6.03055,3494.6,3494.5,0.13091719]
["bitfinex","ETHUSD",1735911815684,3.0,3494.5,3493.6,2.68880827]
["bitfinex","ETHUSD",1735911815993,2.86206,3494.0,3493.7,0.13115771]
["bitfinex","ETHUSD",1735911816137,2.86206,3494.0,3493.0,3.26639889]
["bitfinex","ETHUSD",1735911816329,2.86206,3494.0,3493.1,0.13118177]
["bitfinex","ETHUSD",1735911816979,2.86172,3494.4,3493.1,0.13118177]
["bitfinex","ETHUSD",1735911817160,2.86172,3494.4,3493.1,2.99393177]
["bitfinex","ETHUSD",1735911817161,2.86191,3494.2,3493.1,2.99393177]
["bitfinex","ETHUSD",1735911818634,2.86205,3494.0,3493.1,2.99393177]
["bitfinex","ETHUSD",1735911819685,0.7219912,3494.3,3493.1,0.13118177]
["bitfinex","ETHUSD",1735911819867,2.86263,3493.3,3493.1,0.13118177]
["bitfinex","ETHUSD",1735911820073,3.0327,3493.2,3492.4,2.68880827]
["bitfinex","ETHUSD",1735911820276,0.17,3493.1,3492.2,1.17939472]
["bitfinex","ETHUSD",1735911820472,0.17,3493.0,3492.2,1.17939472]
["bitfinex","ETHUSD",1735911820781,3.03287,3493.0,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911820982,2.86323,3492.6,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911821217,0.17,3492.5,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911821374,2.86336,3492.4,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911821770,0.17,3492.5,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911823486,0.17,3492.4,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911823788,0.17,3492.4,3491.9,3.701571]
["bitfinex","ETHUSD",1735911824296,3.03337,3492.4,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911826692,0.17,3492.4,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911827093,0.17,3492.4,3491.9,5.6760943]
["bitfinex","ETHUSD",1735911827493,3.0,3493.0,3491.9,5.6760943]
["bitfinex","ETHUSD",1735911827776,2.86288,3493.0,3492.0,3.2162527]
["bitfinex","ETHUSD",1735911827977,2.86288,3493.0,3492.0,4.1054874]
["bitfinex","ETHUSD",1735911828291,0.17,3492.9,3492.0,4.1054874]
["bitfinex","ETHUSD",1735911828593,0.17,3492.8,3492.1,3.41356]
["bitfinex","ETHUSD",1735911828792,0.17,3492.7,3492.1,0.66774621]
["bitfinex","ETHUSD",1735911828996,0.17,3492.6,3492.1,1.426303]
["bitfinex","ETHUSD",1735911831253,3.03326,3492.6,3492.1,0.11774621]
["bitfinex","ETHUSD",1735911831452,3.03326,3492.6,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911831662,2.8633,3492.5,3492.2,0.11361338]
["bitfinex","ETHUSD",1735911831870,2.8633,3492.5,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911832083,0.17,3492.6,3492.3,0.11361338]
["bitfinex","ETHUSD",1735911832265,0.17,3492.6,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911832471,2.86331,3492.5,3492.4,0.11361338]
["bitfinex","ETHUSD",1735911832697,2.86331,3492.5,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911832901,0.17,3492.6,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911833064,0.17,3492.6,3492.0,0.11361338]
["bitfinex","ETHUSD",1735911833267,0.17,3492.6,3492.0,2.97728338]
["bitfinex","ETHUSD",1735911833471,0.17,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1735911833673,2.86281,3493.1,3492.1,2.86358]
["bitfinex","ETHUSD",1735911833881,0.17,3492.5,3492.2,0.11361338]
["bitfinex","ETHUSD",1735911834083,0.17,3492.5,3492.3,0.61934461]
["bitfinex","ETHUSD",1735911834904,0.17,3492.5,3492.4,0.11361338]
["bitfinex","ETHUSD",1735911835255,0.17,3492.5,3492.0,3.2162527]
["bitfinex","ETHUSD",1735911835589,0.17,3492.5,3492.4,0.11361338]
["bitfinex","ETHUSD",1735911835758,0.17,3492.5,3492.1,0.11361338]
["bitfinex","ETHUSD",1735911836877,0.17,3492.5,3491.9,3.701582]
["bitfinex","ETHUSD",1735911837079,0.17,3492.5,3492.2,0.11361338]
["bitfinex","ETHUSD",1735911837301,0.17,3492.5,3491.9,3.701582]
["bitfinex","ETHUSD",1735911837756,0.17,3492.5,3492.0,0.11361338]
["bitfinex","ETHUSD",1735911839822,3.03332,3492.5,3492.0,0.11361338]
["bitfinex","ETHUSD",1735911840489,0.17,3492.5,3492.0,0.11361338]
["bitfinex","ETHUSD",1735911841627,0.17,3492.5,3492.0,0.69259115]
["bitfinex","ETHUSD",1735911842323,0.17,3492.5,3492.0,3.38225951]
["bitfinex","ETHUSD",1735911842728,0.17,3492.5,3492.0,6.24587951]
["bitfinex","ETHUSD",1735911843031,0.17,3492.8,3492.3,2.68966836]
["bitfinex","ETHUSD",1735911843627,0.17,3492.8,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911843628,0.17,3492.8,3492.4,0.11358931]
["bitfinex","ETHUSD",1735911843934,3.0331,3492.8,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911844094,3.0331,3492.8,3492.5,0.11354923]
["bitfinex","ETHUSD",1735911844296,3.0331,3492.8,3491.9,3.64891957]
["bitfinex","ETHUSD",1735911844629,2.86311,3492.7,3492.6,0.11354923]
["bitfinex","ETHUSD",1735911844834,2.86311,3492.7,3491.9,2.8123343]
["bitfinex","ETHUSD",1735911845176,2.86319,3492.6,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911845427,2.86311,3492.7,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911845632,0.17,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911845775,2.86334,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911846380,3.03309,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911846545,0.17,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911846748,2.8632,3492.6,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911847709,2.86329,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911847910,0.17,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911848142,2.86337,3492.4,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911849143,2.86323,3492.6,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911849828,0.487,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911850243,3.18006,3492.8,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911850411,3.03313,3492.7,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911851247,3.654432,3492.7,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911851444,2.86321,3492.6,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911852763,0.791302,3492.7,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911852969,2.86271,3493.2,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911852970,0.17,3492.6,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911854169,0.17,3492.5,3492.0,2.97720923]
["bitfinex","ETHUSD",1735911854367,0.17,3492.5,3492.0,3.82513042]
["bitfinex","ETHUSD",1735911855469,0.17,3492.5,3492.0,0.96147042]
["bitfinex","ETHUSD",1735911855649,0.17,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911860952,3.03334,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911863041,0.17,3492.5,3492.0,2.80321759]
["bitfinex","ETHUSD",1735911864825,0.17,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911866414,0.59314517,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911866563,3.0333,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911867494,2.37066553,3492.4,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911868501,0.94826621,3492.4,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911869522,3.7390223,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911869821,6.6023123,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911870111,0.83997949,3492.4,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911870321,6.6023123,3492.5,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911870710,0.94826621,3492.4,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911873521,5.8636,3492.1,3492.0,0.11354923]
["bitfinex","ETHUSD",1735911873821,5.8636,3492.1,3491.5,1.17939472]
["bitfinex","ETHUSD",1735911873822,2.8638,3491.9,3491.5,1.17939472]
["bitfinex","ETHUSD",1735911874538,2.8638,3491.9,3491.5,1.47055748]
["bitfinex","ETHUSD",1735911874679,3.15018,3491.9,3491.5,1.47055748]
["bitfinex","ETHUSD",1735911874878,0.28638,3491.9,3491.5,1.47055748]
["bitfinex","ETHUSD",1735911875106,2.86401,3491.6,3491.5,1.47055748]
["bitfinex","ETHUSD",1735911875573,2.86401,3491.6,3491.3,1.17939472]
["bitfinex","ETHUSD",1735911875574,2.8642,3491.4,3491.0,0.98027384]
["bitfinex","ETHUSD",1735911875801,0.17,3491.3,3491.0,0.98027384]
["bitfinex","ETHUSD",1735911876409,3.03426,3491.3,3491.0,0.98027384]
["bitfinex","ETHUSD",1735911876834,3.03426,3491.3,3490.3,4.04446472]
["bitfinex","ETHUSD",1735911877539,0.17,3491.3,3490.3,1.17939472]
["bitfinex","ETHUSD",1735911877715,2.86476,3490.7,3490.3,1.17939472]
["bitfinex","ETHUSD",1735911878235,2.86484,3490.6,3490.0,1.17939472]
["bitfinex","ETHUSD",1735911878396,2.86485,3490.6,3490.0,1.17939472]
["bitfinex","ETHUSD",1735911878728,3.0,3490.7,3490.0,1.17939472]
["bitfinex","ETHUSD",1735911878914,0.17,3490.6,3490.0,5.05796757]
["bitfinex","ETHUSD",1735911879824,0.17,3490.6,3490.0,1.01325285]
["bitfinex","ETHUSD",1735911881437,0.17,3490.6,3489.9,2.68966836]
["bitfinex","ETHUSD",1735911883040,1.19832174,3491.3,3490.3,2.86504]
["bitfinex","ETHUSD",1735911883242,0.17,3491.2,3490.3,2.86504]
["bitfinex","ETHUSD",1735911884055,4.19832174,3491.4,3490.6,2.68966836]
["bitfinex","ETHUSD",1735911884230,0.17,3491.3,3490.6,5.55442836]
["bitfinex","ETHUSD",1735911884807,0.17,3491.3,3490.4,0.55]
["bitfinex","ETHUSD",1735911884992,3.17,3491.3,3490.4,0.55]
["bitfinex","ETHUSD",1735911885189,0.773418,3491.3,3490.1,2.86521]
["bitfinex","ETHUSD",1735911885390,3.0,3491.1,3490.1,2.86521]
["bitfinex","ETHUSD",1735911885641,5.86449,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1735911885810,2.86451,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735911886006,2.86451,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1735911886449,2.86451,3491.0,3490.2,0.10083729]
["bitfinex","ETHUSD",1735911886738,3.0,3491.1,3490.2,0.10083729]
["bitfinex","ETHUSD",1735911886944,2.86443,3491.1,3490.2,0.10083729]
["bitfinex","ETHUSD",1735911887297,2.86453,3491.0,3490.2,0.10083729]
["bitfinex","ETHUSD",1735911887938,2.86467,3490.8,3490.2,0.10083729]
["bitfinex","ETHUSD",1735911888132,2.86467,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1735911888446,2.86467,3490.8,3490.1,0.10083729]
["bitfinex","ETHUSD",1735911888646,3.0,3490.8,3490.1,0.10083729]
["bitfinex","ETHUSD",1735911888811,2.86496,3490.5,3490.1,0.10083729]
["bitfinex","ETHUSD",1735911889030,2.86496,3490.5,3489.6,0.62050793]
["bitfinex","ETHUSD",1735911889212,0.586462,3490.7,3490.2,0.10115826]
["bitfinex","ETHUSD",1735911889412,0.586462,3490.7,3489.6,0.62050793]
["bitfinex","ETHUSD",1735911889413,3.0,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1735911889625,3.0,3490.6,3490.3,0.10115826]
["bitfinex","ETHUSD",1735911889966,3.0,3490.6,3490.4,0.10115826]
["bitfinex","ETHUSD",1735911890318,3.0,3490.6,3489.8,2.68966836]
["bitfinex","ETHUSD",1735911890517,3.0,3490.6,3489.9,0.10115826]
["bitfinex","ETHUSD",1735911892455,3.167883,3491.1,3489.9,0.10115826]
["bitfinex","ETHUSD",1735911892456,3.0,3491.0,3489.9,0.10115826]
["bitfinex","ETHUSD",1735911892751,2.8649,3490.6,3489.9,0.10115826]
["bitfinex","ETHUSD",1735911893121,2.8649,3490.6,3489.6,0.62050793]
["bitfinex","ETHUSD",1735911893333,2.8649,3490.6,3489.7,0.10115826]
["bitfinex","ETHUSD",1735911894601,5.86456,3491.0,3489.7,2.96670826]
["bitfinex","ETHUSD",1735911894946,0.303443,3491.1,3489.7,2.96670826]
["bitfinex","ETHUSD",1735911894947,3.0,3490.8,3490.0,3.41528]
["bitfinex","ETHUSD",1735911895163,2.86452,3491.0,3490.1,3.3001632]
["bitfinex","ETHUSD",1735911895454,2.86421,3491.4,3490.1,3.3001632]
["bitfinex","ETHUSD",1735911895455,3.0,3490.8,3490.1,2.79125197]
["bitfinex","ETHUSD",1735911896142,3.0,3490.8,3490.1,0.10158361]
["bitfinex","ETHUSD",1735911896304,2.86468,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1735911896499,2.86468,3490.8,3490.0,0.10142309]
["bitfinex","ETHUSD",1735911896905,2.8649,3490.6,3490.0,0.10142309]
["bitfinex","ETHUSD",1735911897137,0.303468,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735911897451,2.86493,3490.5,3489.8,0.10142309]
["bitfinex","ETHUSD",1735911897818,3.0,3490.7,3489.8,2.79109145]
["bitfinex","ETHUSD",1735911898029,0.17,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735911898030,3.03464,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735911898200,3.03464,3490.9,3490.1,2.68966836]
["bitfinex","ETHUSD",1735911898400,2.86474,3490.8,3490.3,0.10150335]
["bitfinex","ETHUSD",1735911898601,2.86476,3490.7,3489.8,5.55512836]
["bitfinex","ETHUSD",1735911898855,2.86476,3490.7,3490.4,0.10150335]
["bitfinex","ETHUSD",1735911899149,2.86476,3490.7,3490.5,0.10151137]
["bitfinex","ETHUSD",1735911899298,2.86476,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1735911899506,2.86476,3490.7,3490.0,0.10139902]
["bitfinex","ETHUSD",1735911900526,2.8647,3490.8,3490.0,0.10139902]
["bitfinex","ETHUSD",1735911900756,2.8647,3490.8,3490.0,0.72204576]
["bitfinex","ETHUSD",1735911900956,2.86477,3490.7,3490.0,0.72204576]
["bitfinex","ETHUSD",1735911901106,0.17,3490.9,3490.0,0.10139902]
["bitfinex","ETHUSD",1735911901461,0.17,3490.9,3489.6,0.62050793]
["bitfinex","ETHUSD",1735911901605,2.86514,3490.3,3489.6,0.62050793]
["bitfinex","ETHUSD",1735911901807,2.86514,3490.3,3489.7,0.10147927]
["bitfinex","ETHUSD",1735911902317,2.86523,3490.2,3489.7,0.10147927]
["bitfinex","ETHUSD",1735911903564,2.86533,3490.0,3489.7,0.10147927]
["bitfinex","ETHUSD",1735911903852,3.03541,3489.9,3489.7,0.10147927]
["bitfinex","ETHUSD",1735911904070,0.17,3489.8,3489.7,0.10147927]
["bitfinex","ETHUSD",1735911905408,0.17,3489.8,3489.7,0.72922583]
["bitfinex","ETHUSD",1735911906156,0.17,3490.0,3489.8,3.41545]
["bitfinex","ETHUSD",1735911906306,1.19832174,3491.3,3490.2,2.86514]
["bitfinex","ETHUSD",1735911906509,1.19832174,3491.3,3490.3,0.10215356]
["bitfinex","ETHUSD",1735911906510,0.17,3491.2,3490.3,0.10215356]
["bitfinex","ETHUSD",1735911906950,0.17,3491.2,3489.8,2.86545]
["bitfinex","ETHUSD",1735911907151,0.70579901,3491.1,3489.9,0.10215356]
["bitfinex","ETHUSD",1735911907383,0.70579901,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1735911907603,2.86482,3490.7,3490.0,0.09862345]
["bitfinex","ETHUSD",1735911907782,2.86482,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735911907970,2.86482,3490.7,3490.1,0.09862345]
["bitfinex","ETHUSD",1735911908170,2.86482,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735911908347,2.86482,3490.7,3490.2,0.09862345]
["bitfinex","ETHUSD",1735911908555,3.437752,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1735911908882,3.0,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1735911909086,0.17,3491.2,3490.2,2.86511]
["bitfinex","ETHUSD",1735911909288,0.17,3491.2,3490.3,0.09859939]
["bitfinex","ETHUSD",1735911909491,3.03436,3491.2,3490.3,0.09859939]
["bitfinex","ETHUSD",1735911909787,2.86446,3491.1,3490.3,0.09859939]
["bitfinex","ETHUSD",1735911909989,3.167906,3491.1,3490.3,0.09859939]
["bitfinex","ETHUSD",1735911910150,2.86465,3490.9,3489.9,2.68966836]
["bitfinex","ETHUSD",1735911910504,2.86465,3490.9,3490.0,0.09859939]
["bitfinex","ETHUSD",1735911912457,0.303446,3491.1,3490.0,2.96390939]
["bitfinex","ETHUSD",1735911912655,2.86446,3491.1,3490.0,2.96390939]
["bitfinex","ETHUSD",1735911913254,0.17,3491.0,3490.0,2.96390939]
["bitfinex","ETHUSD",1735911913514,0.17,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1735911913859,0.17,3491.0,3490.2,0.09859939]
["bitfinex","ETHUSD",1735911914105,0.17,3490.9,3490.2,2.96373939]
["bitfinex","ETHUSD",1735911914315,0.17,3490.9,3490.3,0.29637394]
["bitfinex","ETHUSD",1735911914823,0.17,3490.9,3490.4,0.09859939]
["bitfinex","ETHUSD",1735911916100,0.17,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1735911916418,0.17,3490.9,3490.1,2.96376939]
["bitfinex","ETHUSD",1735911916619,0.17,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1735911917000,0.17,3490.9,3490.0,3.41531]
["bitfinex","ETHUSD",1735911917201,3.03461,3490.9,3490.3,0.09859939]
["bitfinex","ETHUSD",1735911917513,3.338071,3490.9,3490.4,0.09859939]
["bitfinex","ETHUSD",1735911917668,3.338071,3490.9,3490.0,3.41531]
["bitfinex","ETHUSD",1735911917886,3.03461,3490.9,3490.0,3.41531]
["bitfinex","ETHUSD",1735911918073,3.03461,3490.9,3490.1,0.09859939]
["bitfinex","ETHUSD",1735911918875,0.17,3490.9,3490.1,0.09859939]
["bitfinex","ETHUSD",1735911919196,3.03459,3490.9,3490.1,0.09859939]
["bitfinex","ETHUSD",1735911919568,2.86475,3490.7,3490.1,0.09859939]
["bitfinex","ETHUSD",1735911919768,2.86492,3490.5,3489.6,2.68966836]
["bitfinex","ETHUSD",1735911920004,2.86492,3490.5,3489.7,0.64825465]
["bitfinex","ETHUSD",1735911920209,0.889934,3490.6,3489.7,3.51380465]
["bitfinex","ETHUSD",1735911921224,3.754774,3490.6,3489.7,3.51380465]
["bitfinex","ETHUSD",1735911921373,9.5472898,3490.8,3489.8,2.86542]
["bitfinex","ETHUSD",1735911921818,0.99369522,3490.5,3489.8,2.86542]
["bitfinex","ETHUSD",1735911922019,0.99369522,3490.5,3489.9,0.09825465]
["bitfinex","ETHUSD",1735911922434,0.99369522,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1735911922633,1.36832174,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735911922634,0.17,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735911922817,3.68333919,3490.7,3490.4,0.09834284]
["bitfinex","ETHUSD",1735911923017,0.17,3490.6,3490.4,0.09834284]
["bitfinex","ETHUSD",1735911923840,0.17,3490.6,3489.9,5.55504836]
["bitfinex","ETHUSD",1735911924182,0.17,3490.6,3489.9,0.84206384]
["bitfinex","ETHUSD",1735911924349,2.86493,3490.5,3490.0,0.09809433]
["bitfinex","ETHUSD",1735911924559,2.86493,3490.5,3489.7,1.17939472]
["bitfinex","ETHUSD",1735911924752,2.86493,3490.5,3489.8,0.09809433]
["bitfinex","ETHUSD",1735911924955,0.17,3490.6,3489.8,0.09809433]
["bitfinex","ETHUSD",1735911925142,0.17,3490.6,3489.8,0.73012312]
["bitfinex","ETHUSD",1735911925680,1.36832174,3490.6,3489.8,0.73012312]
["bitfinex","ETHUSD",1735911926379,0.17,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1735911926799,1.16453659,3490.5,3490.3,0.09829474]
["bitfinex","ETHUSD",1735911927709,0.17,3490.5,3490.3,0.09829474]
["bitfinex","ETHUSD",1735911928583,0.17,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1735911928725,0.17,3490.5,3490.4,0.09829474]
["bitfinex","ETHUSD",1735911929072,0.17,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1735911929313,0.17,3490.5,3490.4,0.09829474]
["bitfinex","ETHUSD",1735911930617,0.17,3490.5,3490.4,2.96329474]
["bitfinex","ETHUSD",1735911932016,0.17,3490.5,3490.4,0.09829474]
["bitfinex","ETHUSD",1735911932204,0.17,3490.5,3490.4,0.16384867]
["bitfinex","ETHUSD",1735911934395,0.17,3490.5,3490.4,0.71384867]
["bitfinex","ETHUSD",1735911935138,1.19832174,3490.9,3490.8,3.41467]
["bitfinex","ETHUSD",1735911935304,1.19832174,3490.9,3490.8,6.10433836]
["bitfinex","ETHUSD",1735911935654,1.19832174,3490.9,3490.8,6.26795456]
["bitfinex","ETHUSD",1735911936081,1.19832174,3491.4,3491.0,2.86443]
["bitfinex","ETHUSD",1735911936286,1.19487718,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1735911936531,1.19487718,3491.4,3491.3,0.16315138]
["bitfinex","ETHUSD",1735911936775,1.19487718,3491.4,3490.9,2.86455]
["bitfinex","ETHUSD",1735911936884,1.19487718,3491.4,3491.0,0.16315138]
["bitfinex","ETHUSD",1735911937084,1.19487718,3491.4,3490.5,2.68966836]
["bitfinex","ETHUSD",1735911937334,0.169,3491.5,3490.6,0.71315138]
["bitfinex","ETHUSD",1735911938530,0.97696575,3491.4,3490.8,3.23966836]
["bitfinex","ETHUSD",1735911938731,0.97696575,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1735911938937,0.97696575,3491.4,3491.1,3.40300405]
["bitfinex","ETHUSD",1735911939142,0.97696575,3491.4,3491.3,3.41426]
["bitfinex","ETHUSD",1735911939293,2.56564349,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735911939294,0.169,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735911939494,0.169,3491.9,3491.5,0.16321548]
["bitfinex","ETHUSD",1735911941844,2.86387,3491.8,3491.5,0.16321548]
["bitfinex","ETHUSD",1735911942138,0.169,3491.9,3490.8,5.55428836]
["bitfinex","ETHUSD",1735911942139,0.169,3491.9,3491.6,0.16225393]
["bitfinex","ETHUSD",1735911942321,0.169,3491.9,3490.9,0.55]
["bitfinex","ETHUSD",1735911942534,0.169,3491.9,3491.1,3.23966836]
["bitfinex","ETHUSD",1735911943026,3.03277,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1735911943207,0.169,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1735911943545,0.169,3491.9,3491.4,0.16225393]
["bitfinex","ETHUSD",1735911943710,0.169,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735911943907,0.169,3491.9,3491.3,0.64883262]
["bitfinex","ETHUSD",1735911944111,0.169,3491.9,3491.3,0.81108655]
["bitfinex","ETHUSD",1735911944349,0.169,3491.9,3491.3,3.67527655]
["bitfinex","ETHUSD",1735911944760,0.169,3491.8,3491.3,3.67530655]
["bitfinex","ETHUSD",1735911944967,0.169,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1735911945232,0.169,3491.8,3491.5,0.63985668]
["bitfinex","ETHUSD",1735911945632,0.169,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1735911946259,0.169,3491.9,3491.7,0.16232603]
["bitfinex","ETHUSD",1735911947088,1.19913345,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735911947231,0.169,3492.3,3491.9,0.39519944]
["bitfinex","ETHUSD",1735911947436,0.169,3492.3,3491.9,0.55730917]
["bitfinex","ETHUSD",1735911947982,0.119,3492.3,3491.9,0.55730917]
["bitfinex","ETHUSD",1735911948147,0.119,3492.3,3491.9,0.16210973]
["bitfinex","ETHUSD",1735911948352,0.119,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1735911948984,0.119,3492.3,3491.9,0.16205365]
["bitfinex","ETHUSD",1735911950755,0.119,3492.3,3492.0,0.16200559]
["bitfinex","ETHUSD",1735911950970,0.119,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735911951151,2.86354,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1735911951542,0.119,3492.3,3491.4,6.10381836]
["bitfinex","ETHUSD",1735911951743,0.119,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1735911952167,0.119,3492.3,3491.7,0.16200559]
["bitfinex","ETHUSD",1735911952976,1.19913345,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1735911953183,0.169,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1735911953365,2.86337,3492.4,3491.9,0.16200559]
["bitfinex","ETHUSD",1735911953794,2.86327,3492.5,3491.9,0.16200559]
["bitfinex","ETHUSD",1735911953962,2.86342,3492.4,3491.9,0.16200559]
["bitfinex","ETHUSD",1735911954160,2.86342,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735911954534,2.86333,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1735911954682,2.86338,3492.4,3491.6,0.16200559]
["bitfinex","ETHUSD",1735911955496,2.86348,3492.3,3491.6,0.16200559]
["bitfinex","ETHUSD",1735911959005,2.86336,3492.4,3491.6,0.16200559]
["bitfinex","ETHUSD",1735911961642,0.303236,3492.3,3491.6,0.16200559]
["bitfinex","ETHUSD",1735911961842,3.166716,3492.3,3491.6,0.16200559]
["bitfinex","ETHUSD",1735911962189,2.86348,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1735911962394,0.169,3492.6,3491.7,2.68966836]
["bitfinex","ETHUSD",1735911962692,2.86367,3492.1,3491.8,0.16182936]
["bitfinex","ETHUSD",1735911963044,2.86367,3492.1,3491.4,2.68966836]
["bitfinex","ETHUSD",1735911963241,2.86367,3492.1,3491.9,0.16182936]
["bitfinex","ETHUSD",1735911963442,3.150037,3492.1,3491.4,2.68966836]
["bitfinex","ETHUSD",1735911963687,2.86367,3492.1,3492.0,0.16182936]
["bitfinex","ETHUSD",1735911964187,2.86367,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735911964401,2.86367,3492.1,3491.6,0.16182936]
["bitfinex","ETHUSD",1735911964747,2.86347,3492.3,3491.6,0.16182936]
["bitfinex","ETHUSD",1735911967001,2.86361,3492.1,3491.6,0.16182936]
["bitfinex","ETHUSD",1735911967147,0.286361,3492.0,3491.6,0.16182936]
["bitfinex","ETHUSD",1735911967349,0.286361,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735911967549,0.286361,3492.0,3491.3,0.16190946]
["bitfinex","ETHUSD",1735911968247,0.169,3492.6,3491.3,3.02615946]
["bitfinex","ETHUSD",1735911968447,2.86353,3492.2,3491.3,3.02615946]
["bitfinex","ETHUSD",1735911968695,2.86353,3492.2,3491.4,2.68966836]
["bitfinex","ETHUSD",1735911968994,2.86353,3492.2,3491.5,0.16216581]
["bitfinex","ETHUSD",1735911969145,2.86339,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735911969340,2.86351,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1735911969607,2.86351,3492.3,3491.7,0.16216581]
["bitfinex","ETHUSD",1735911970404,1.19913345,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735911970560,0.169,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1735911970909,0.169,3492.5,3492.1,0.16210173]
["bitfinex","ETHUSD",1735911971417,2.86346,3492.3,3492.1,0.16210173]
["bitfinex","ETHUSD",1735911971557,0.77188761,3492.5,3492.1,0.16210173]
["bitfinex","ETHUSD",1735911971763,2.86352,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735911972096,0.77188761,3492.5,3491.6,0.16214178]
["bitfinex","ETHUSD",1735911972278,0.169,3492.5,3491.6,0.16214178]
["bitfinex","ETHUSD",1735911972446,2.86376,3492.0,3491.6,0.16214178]
["bitfinex","ETHUSD",1735911972649,2.86376,3492.0,3491.1,2.68966836]
["bitfinex","ETHUSD",1735911972650,2.86376,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735911973294,2.86376,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1735911973665,2.86376,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735911973866,2.86356,3492.2,3491.5,0.16214178]
["bitfinex","ETHUSD",1735911974066,2.86356,3492.2,3491.2,4.08097362]
["bitfinex","ETHUSD",1735911974363,2.86347,3492.3,3491.4,5.55383836]
["bitfinex","ETHUSD",1735911974581,2.86347,3492.3,3491.5,0.16214178]
["bitfinex","ETHUSD",1735911975794,1.19913345,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735911976001,1.19913345,3492.4,3491.7,0.16218184]
["bitfinex","ETHUSD",1735911976309,1.19913345,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1735911976473,1.19913345,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1735911976653,0.169,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1735911977049,0.169,3492.3,3492.1,0.16206968]
["bitfinex","ETHUSD",1735911978541,0.169,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1735911978648,1.19913345,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1735911978847,1.36813345,3492.5,3492.2,0.71142086]
["bitfinex","ETHUSD",1735911979100,1.92435941,3492.5,3492.2,0.16142086]
["bitfinex","ETHUSD",1735911979299,2.86336,3492.4,3492.2,0.16142086]
["bitfinex","ETHUSD",1735911979505,0.169,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735911979845,0.169,3492.5,3491.4,3.4439341]
["bitfinex","ETHUSD",1735911979846,0.169,3492.5,3492.3,2.68966836]
["bitfinex","ETHUSD",1735911980264,0.169,3492.5,3492.4,0.16147692]
["bitfinex","ETHUSD",1735911980866,0.169,3492.5,3492.4,0.71147692]
["bitfinex","ETHUSD",1735911982676,0.169,3492.5,3492.4,1.06898261]
["bitfinex","ETHUSD",1735911982873,1.19913345,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735911983207,0.169,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1735911983403,0.169,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1735911983917,0.169,3492.8,3492.7,0.71147692]
["bitfinex","ETHUSD",1735911985210,1.19913345,3493.1,3492.7,0.71147692]
["bitfinex","ETHUSD",1735911985419,1.36813345,3493.1,3492.7,0.71147692]
["bitfinex","ETHUSD",1735911985618,0.169,3493.0,3492.7,0.71147692]
["bitfinex","ETHUSD",1735911987264,0.169,3493.0,3492.7,0.16147692]
["bitfinex","ETHUSD",1735911987265,2.86303,3492.8,3492.7,0.16147692]
["bitfinex","ETHUSD",1735911987701,2.86303,3492.8,3492.0,3.26171811]
["bitfinex","ETHUSD",1735911987898,2.86303,3492.8,3492.7,0.16115658]
["bitfinex","ETHUSD",1735911988114,1.36813345,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1735911988331,2.86303,3492.8,3492.7,0.16115658]
["bitfinex","ETHUSD",1735911988472,2.86352,3492.2,3491.5,2.64819242]
["bitfinex","ETHUSD",1735911988867,2.86352,3492.2,3491.6,0.16096438]
["bitfinex","ETHUSD",1735911989312,2.86352,3492.2,3491.4,0.5591959]
["bitfinex","ETHUSD",1735911989520,2.86352,3492.2,3491.7,0.16096438]
["bitfinex","ETHUSD",1735911989718,2.86361,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735911989881,0.169,3492.0,3491.8,0.16127671]
["bitfinex","ETHUSD",1735911990083,7.59820116,3492.8,3491.3,1.17939472]
["bitfinex","ETHUSD",1735911990084,2.86389,3491.8,3491.3,1.17939472]
["bitfinex","ETHUSD",1735911990287,0.169,3491.7,3490.9,1.17939472]
["bitfinex","ETHUSD",1735911990474,3.03296,3491.7,3491.0,0.75965521]
["bitfinex","ETHUSD",1735911990870,3.03296,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735911991891,0.169,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735911993087,1.19913345,3491.9,3491.1,3.23966836]
["bitfinex","ETHUSD",1735911993287,0.169,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1735911993492,0.169,3491.8,3491.6,0.32396684]
["bitfinex","ETHUSD",1735911993793,1.19913345,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1735911994207,1.19913345,3491.9,3491.8,0.71158911]
["bitfinex","ETHUSD",1735911994411,0.169,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1735911994775,0.169,3492.0,3491.9,0.71158911]
["bitfinex","ETHUSD",1735911995591,0.169,3492.0,3491.9,0.16158911]
["bitfinex","ETHUSD",1735911995790,0.169,3492.0,3491.1,5.55407836]
["bitfinex","ETHUSD",1735911996077,2.86399,3491.7,3491.2,0.83472815]
["bitfinex","ETHUSD",1735911996408,2.86414,3491.5,3491.2,0.16138084]
["bitfinex","ETHUSD",1735911996575,2.86414,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735911996776,2.86414,3491.5,3491.3,0.16138084]
["bitfinex","ETHUSD",1735911996977,0.169,3492.0,3490.9,1.17939472]
["bitfinex","ETHUSD",1735911997228,0.169,3492.0,3490.5,3.86906308]
["bitfinex","ETHUSD",1735911997229,2.86418,3491.4,3490.5,3.86906308]
["bitfinex","ETHUSD",1735911997433,2.86456,3491.0,3490.6,0.85031552]
["bitfinex","ETHUSD",1735911997613,0.169,3490.9,3490.5,1.17939472]
["bitfinex","ETHUSD",1735911997816,2.86483,3490.6,3490.5,1.17939472]
["bitfinex","ETHUSD",1735911999122,2.86512,3490.3,3489.7,1.17939472]
["bitfinex","ETHUSD",1735911999294,2.86516,3490.2,3489.7,1.17939472]
["bitfinex","ETHUSD",1735911999630,2.86526,3490.1,3489.7,1.17939472]
["bitfinex","ETHUSD",1735912000029,2.86533,3490.0,3489.7,1.17939472]
["bitfinex","ETHUSD",1735912000681,2.86533,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1735912000881,2.86547,3489.9,3489.0,2.68966836]
["bitfinex","ETHUSD",1735912001126,0.169,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1735912001341,0.169,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735912003209,2.86488,3490.6,3489.6,2.68966836]
["bitfinex","ETHUSD",1735912003414,0.169,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1735912004617,0.169,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1735912004819,0.169,3490.5,3490.4,3.41499]
["bitfinex","ETHUSD",1735912005117,0.169,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1735912005775,0.169,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1735912006076,0.169,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1735912006925,0.169,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735912007125,0.169,3490.7,3490.1,3.41521]
["bitfinex","ETHUSD",1735912007954,0.169,3490.7,3490.3,3.41501]
["bitfinex","ETHUSD",1735912008158,3.0,3491.7,3490.5,2.68966836]
["bitfinex","ETHUSD",1735912008159,2.86396,3491.7,3490.5,2.68966836]
["bitfinex","ETHUSD",1735912008364,0.169,3491.6,3490.9,3.41458]
["bitfinex","ETHUSD",1735912008549,0.169,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735912008722,0.169,3491.5,3491.4,3.41418]
["bitfinex","ETHUSD",1735912008940,0.169,3491.5,3491.4,0.68753706]
["bitfinex","ETHUSD",1735912009692,0.169,3491.5,3491.4,0.13753706]
["bitfinex","ETHUSD",1735912010091,0.169,3491.5,3491.4,1.17416254]
["bitfinex","ETHUSD",1735912010252,0.169,3491.5,3491.4,1.3105334]
["bitfinex","ETHUSD",1735912011592,0.169,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735912011886,0.169,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735912012445,0.169,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1735912012845,0.169,3492.1,3492.0,0.13653908]
["bitfinex","ETHUSD",1735912013078,0.169,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735912013393,0.169,3492.1,3491.8,1.16037384]
["bitfinex","ETHUSD",1735912013561,0.169,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1735912013891,0.169,3492.1,3491.4,3.3138309]
["bitfinex","ETHUSD",1735912014043,0.169,3492.1,3492.0,0.13653908]
["bitfinex","ETHUSD",1735912014242,0.169,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735912014490,0.169,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1735912014977,0.169,3492.1,3491.8,0.13634683]
["bitfinex","ETHUSD",1735912015360,0.169,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1735912015559,0.169,3492.1,3491.8,0.13636285]
["bitfinex","ETHUSD",1735912015763,0.169,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735912015960,0.169,3492.1,3491.6,0.13636285]
["bitfinex","ETHUSD",1735912018203,0.169,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1735912018399,0.169,3492.1,3492.0,0.13649101]
["bitfinex","ETHUSD",1735912018614,0.169,3492.1,3492.0,6.23983937]
["bitfinex","ETHUSD",1735912020728,2.86285,3493.1,3492.0,6.23983937]
["bitfinex","ETHUSD",1735912020878,5.08631185,3493.7,3492.1,0.55]
["bitfinex","ETHUSD",1735912020879,0.169,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1735912021073,0.169,3493.0,3492.0,0.13649101]
["bitfinex","ETHUSD",1735912021295,2.86309,3492.8,3492.2,0.13627474]
["bitfinex","ETHUSD",1735912021494,0.303209,3492.7,3492.1,0.13558587]
["bitfinex","ETHUSD",1735912021707,3.166319,3492.7,3491.4,2.68966836]
["bitfinex","ETHUSD",1735912021907,2.86311,3492.7,3492.2,0.13558587]
["bitfinex","ETHUSD",1735912022128,2.86311,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1735912022617,2.86311,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735912023143,2.86311,3492.7,3492.1,0.13558587]
["bitfinex","ETHUSD",1735912023595,2.86327,3492.5,3492.1,0.13558587]
["bitfinex","ETHUSD",1735912023790,0.286327,3492.4,3491.5,2.86402]
["bitfinex","ETHUSD",1735912023995,2.86327,3492.5,3491.6,0.68546574]
["bitfinex","ETHUSD",1735912024614,2.86314,3492.7,3491.6,3.54945574]
["bitfinex","ETHUSD",1735912024784,2.86298,3492.9,3491.6,3.54945574]
["bitfinex","ETHUSD",1735912025437,0.169,3493.0,3491.6,3.54945574]
["bitfinex","ETHUSD",1735912025641,2.86321,3492.6,3491.6,3.54945574]
["bitfinex","ETHUSD",1735912025940,2.86329,3492.5,3491.6,4.17336815]
["bitfinex","ETHUSD",1735912026148,0.169,3493.0,3491.6,0.68546574]
["bitfinex","ETHUSD",1735912026149,2.86319,3492.6,3491.6,0.68546574]
["bitfinex","ETHUSD",1735912026440,3.169,3493.0,3491.6,0.13546574]
["bitfinex","ETHUSD",1735912026441,2.86392,3491.8,3491.6,0.13546574]
["bitfinex","ETHUSD",1735912026586,0.169,3491.7,3491.6,0.13546574]
["bitfinex","ETHUSD",1735912026939,0.169,3491.7,3491.6,0.13561791]
["bitfinex","ETHUSD",1735912027092,0.169,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1735912027286,0.169,3491.7,3491.6,0.13575408]
["bitfinex","ETHUSD",1735912027487,0.169,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1735912027787,0.169,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735912028032,0.169,3491.7,3491.3,0.13576209]
["bitfinex","ETHUSD",1735912028343,0.169,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735912028503,0.169,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1735912028935,0.169,3491.7,3491.6,0.13585822]
["bitfinex","ETHUSD",1735912029340,0.169,3491.7,3491.0,3.41449]
["bitfinex","ETHUSD",1735912029500,0.169,3491.7,3491.6,0.13585822]
["bitfinex","ETHUSD",1735912029682,0.169,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735912029889,0.169,3491.7,3491.6,0.13585822]
["bitfinex","ETHUSD",1735912030105,0.169,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735912030338,0.169,3491.7,3491.6,0.13585822]
["bitfinex","ETHUSD",1735912030521,0.169,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735912030722,0.169,3491.7,3490.1,2.86522]
["bitfinex","ETHUSD",1735912030723,3.03293,3491.7,3491.6,0.13585822]
["bitfinex","ETHUSD",1735912030928,3.03293,3491.7,3490.5,5.55451836]
["bitfinex","ETHUSD",1735912030929,2.86406,3491.6,3490.5,5.55451836]
["bitfinex","ETHUSD",1735912031309,2.8641,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735912031639,0.169,3491.7,3490.8,0.13601845]
["bitfinex","ETHUSD",1735912031941,2.86418,3491.4,3490.5,2.68966836]
["bitfinex","ETHUSD",1735912032142,2.86402,3491.6,3490.9,0.13601845]
["bitfinex","ETHUSD",1735912032449,2.86402,3491.6,3491.0,0.13601845]
["bitfinex","ETHUSD",1735912032591,2.86402,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1735912032787,0.169,3491.7,3490.9,0.55]
["bitfinex","ETHUSD",1735912032994,0.169,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735912033194,0.169,3491.6,3491.2,0.13726021]
["bitfinex","ETHUSD",1735912034309,2.8641,3491.5,3491.2,0.13726021]
["bitfinex","ETHUSD",1735912034516,2.8641,3491.5,3490.5,5.55457836]
["bitfinex","ETHUSD",1735912034714,2.8641,3491.5,3491.3,0.13726021]
["bitfinex","ETHUSD",1735912035027,2.8641,3491.5,3490.5,5.55457836]
["bitfinex","ETHUSD",1735912035028,2.86418,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735912035229,2.86418,3491.4,3490.7,0.1370679]
["bitfinex","ETHUSD",1735912035459,0.169,3491.6,3490.5,2.68966836]
["bitfinex","ETHUSD",1735912035460,3.03308,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1735912035755,3.03308,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1735912036165,3.03308,3491.6,3490.9,0.13717206]
["bitfinex","ETHUSD",1735912037172,0.169,3491.6,3490.9,0.13717206]
["bitfinex","ETHUSD",1735912037378,2.85866836,3491.6,3490.9,0.13717206]
["bitfinex","ETHUSD",1735912037586,8.55416836,3491.0,3490.9,0.13717206]
["bitfinex","ETHUSD",1735912037875,2.86493,3490.5,3489.6,0.57925192]
["bitfinex","ETHUSD",1735912038075,2.68966836,3491.0,3489.5,1.17939472]
["bitfinex","ETHUSD",1735912038076,0.169,3490.4,3489.5,1.17939472]
["bitfinex","ETHUSD",1735912038276,3.034,3490.4,3489.7,0.13269482]
["bitfinex","ETHUSD",1735912038442,3.034,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735912038641,0.169,3490.4,3489.9,0.13269482]
["bitfinex","ETHUSD",1735912038852,0.169,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735912039174,0.169,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1735912039175,0.169,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735912039970,0.169,3490.4,3489.9,0.13269482]
["bitfinex","ETHUSD",1735912040181,3.03061081,3490.4,3489.9,0.13269482]
["bitfinex","ETHUSD",1735912040346,3.03061081,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735912041036,3.03061081,3490.4,3489.9,0.13269482]
["bitfinex","ETHUSD",1735912043270,3.03061081,3490.4,3489.7,0.67484107]
["bitfinex","ETHUSD",1735912043489,3.03061081,3490.4,3489.8,0.75571776]
["bitfinex","ETHUSD",1735912043647,0.16560081,3490.4,3489.8,0.75571776]
["bitfinex","ETHUSD",1735912044279,3.03062081,3490.4,3489.8,0.75571776]
["bitfinex","ETHUSD",1735912044579,3.03062081,3490.4,3489.8,0.13269482]
["bitfinex","ETHUSD",1735912044932,3.03062081,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735912045185,2.86512,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1735912045476,2.86512,3490.3,3489.7,0.13269482]
["bitfinex","ETHUSD",1735912046024,0.16560081,3490.4,3489.7,0.13269482]
["bitfinex","ETHUSD",1735912046230,2.8651,3490.3,3489.7,0.13269482]
["bitfinex","ETHUSD",1735912046931,0.16560081,3490.4,3489.7,0.13269482]
["bitfinex","ETHUSD",1735912047130,0.16560081,3490.4,3489.7,0.4162939]
["bitfinex","ETHUSD",1735912049373,3.03061081,3490.4,3489.7,0.4162939]
["bitfinex","ETHUSD",1735912052483,0.16560081,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735912052996,3.03060081,3490.4,3489.9,0.13186469]
["bitfinex","ETHUSD",1735912054766,2.86519,3490.2,3489.9,0.13186469]
["bitfinex","ETHUSD",1735912055083,2.86519,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735912055381,2.86519,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1735912055734,0.16560081,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735912055735,3.0,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1735912055950,0.16560081,3490.4,3489.8,0.13186469]
["bitfinex","ETHUSD",1735912057132,2.86524,3490.1,3489.8,0.13186469]
["bitfinex","ETHUSD",1735912057349,0.16560081,3490.4,3489.8,0.13186469]
["bitfinex","ETHUSD",1735912057350,2.86538,3490.0,3489.8,0.13186469]
["bitfinex","ETHUSD",1735912057555,2.86538,3490.0,3489.4,2.153296]
["bitfinex","ETHUSD",1735912057855,2.86508,3490.3,3489.4,2.153296]
["bitfinex","ETHUSD",1735912058053,2.86544,3489.9,3489.5,0.13287475]
["bitfinex","ETHUSD",1735912059891,0.30306808,3490.2,3489.5,0.13287475]
["bitfinex","ETHUSD",1735912060073,3.0,3490.0,3489.5,0.13287475]
["bitfinex","ETHUSD",1735912060418,2.86574,3489.5,3489.4,2.153296]
["bitfinex","ETHUSD",1735912061383,2.8656,3489.7,3489.4,2.153296]
["bitfinex","ETHUSD",1735912061539,3.0,3490.0,3489.4,2.153296]
["bitfinex","ETHUSD",1735912061741,2.86568,3489.6,3489.4,2.153296]
["bitfinex","ETHUSD",1735912062992,3.0,3489.8,3489.4,2.153296]
["bitfinex","ETHUSD",1735912063346,3.0,3489.8,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912064301,2.86553,3489.8,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912065084,0.169,3489.7,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912065642,0.05,3489.9,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912065842,3.169,3489.8,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912066075,6.03451,3489.8,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912066281,0.169,3489.8,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912067100,2.86565,3489.6,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912067310,3.174115,3489.6,3489.5,0.13454312]
["bitfinex","ETHUSD",1735912067802,2.86602,3489.2,3488.2,2.68966836]
["bitfinex","ETHUSD",1735912068003,3.174115,3489.6,3488.3,0.57810436]
["bitfinex","ETHUSD",1735912068004,2.86607,3489.1,3488.3,0.57810436]
["bitfinex","ETHUSD",1735912068205,2.86607,3489.1,3488.3,0.71252714]
["bitfinex","ETHUSD",1735912069056,2.86607,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735912069698,2.86607,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1735912070192,2.86607,3489.1,3488.7,0.13478385]
["bitfinex","ETHUSD",1735912071898,0.286607,3489.1,3488.7,0.13478385]
["bitfinex","ETHUSD",1735912072109,0.286607,3489.1,3487.9,2.86704]
["bitfinex","ETHUSD",1735912072110,2.86615,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735912072406,2.86639,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735912072619,0.169,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735912072959,0.169,3488.7,3487.5,0.57538178]
["bitfinex","ETHUSD",1735912072960,2.86663,3488.5,3487.5,0.57538178]
["bitfinex","ETHUSD",1735912073293,2.86663,3488.5,3488.3,0.13075325]
["bitfinex","ETHUSD",1735912073458,0.169,3488.7,3487.6,3.41727]
["bitfinex","ETHUSD",1735912073659,0.169,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735912073859,2.86656,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1735912074415,2.86656,3488.5,3487.9,0.12639481]
["bitfinex","ETHUSD",1735912074864,0.169,3488.7,3487.9,0.12639481]
["bitfinex","ETHUSD",1735912074865,0.169,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735912075060,0.169,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735912075371,0.169,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1735912075554,0.169,3488.5,3488.4,3.41664]
["bitfinex","ETHUSD",1735912075760,0.169,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1735912075971,0.169,3488.6,3488.5,0.55]
["bitfinex","ETHUSD",1735912076801,0.169,3488.6,3488.5,0.67639481]
["bitfinex","ETHUSD",1735912077892,0.169,3488.6,3488.5,0.12639481]
["bitfinex","ETHUSD",1735912078094,0.169,3488.6,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912078299,0.169,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1735912078611,0.169,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735912078757,3.03554,3488.6,3487.9,0.12639481]
["bitfinex","ETHUSD",1735912078962,2.8666,3488.5,3487.6,5.55695836]
["bitfinex","ETHUSD",1735912079206,2.8666,3488.5,3488.0,0.12639481]
["bitfinex","ETHUSD",1735912079411,2.86671,3488.4,3488.0,0.12639481]
["bitfinex","ETHUSD",1735912079787,2.86679,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735912079984,2.86679,3488.3,3488.1,0.12639481]
["bitfinex","ETHUSD",1735912080216,0.303571,3488.4,3487.4,3.41743]
["bitfinex","ETHUSD",1735912080390,2.86664,3488.4,3487.4,3.41743]
["bitfinex","ETHUSD",1735912080586,2.86664,3488.4,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912081270,0.169,3488.6,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912081474,2.86672,3488.3,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912082821,3.0,3488.4,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912083575,2.86666,3488.4,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912083776,0.890208,3488.4,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912083995,2.86697,3488.1,3487.5,0.12639481]
["bitfinex","ETHUSD",1735912084317,2.86719,3487.8,3487.1,0.01]
["bitfinex","ETHUSD",1735912084475,2.86719,3487.8,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912084671,2.86684,3488.2,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912084980,2.867,3488.0,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912086578,2.86713,3487.9,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912086837,2.86723,3487.7,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912086994,0.169,3487.6,3487.2,0.12719754]
["bitfinex","ETHUSD",1735912088396,0.169,3487.6,3487.2,2.99481754]
["bitfinex","ETHUSD",1735912088683,0.169,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735912089105,0.169,3487.6,3487.4,0.12820917]
["bitfinex","ETHUSD",1735912090393,3.0,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735912090595,0.890208,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1735912090596,0.169,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1735912090809,0.169,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1735912091138,0.169,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1735912091447,0.169,3488.0,3487.8,0.12808066]
["bitfinex","ETHUSD",1735912091737,0.169,3488.0,3487.9,0.12808066]
["bitfinex","ETHUSD",1735912092107,0.169,3488.0,3487.1,2.87764]
["bitfinex","ETHUSD",1735912092306,3.03599,3488.0,3487.2,0.41584466]
["bitfinex","ETHUSD",1735912092718,3.03599,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735912092719,0.169,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735912093107,3.03598,3488.0,3487.4,0.12808066]
["bitfinex","ETHUSD",1735912093840,0.169,3488.0,3487.4,0.12808066]
["bitfinex","ETHUSD",1735912094515,2.86733,3487.6,3487.4,0.12808066]
["bitfinex","ETHUSD",1735912094837,2.86733,3487.6,3487.1,0.01]
["bitfinex","ETHUSD",1735912095207,3.03604,3488.0,3487.2,0.12819308]
["bitfinex","ETHUSD",1735912095208,2.86715,3487.8,3487.2,0.12819308]
["bitfinex","ETHUSD",1735912096091,2.86715,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735912096288,0.169,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1735912096439,0.169,3487.7,3487.5,0.891745]
["bitfinex","ETHUSD",1735912096635,0.169,3487.7,3487.5,1.02015492]
["bitfinex","ETHUSD",1735912096876,0.169,3487.7,3487.5,0.12840992]
["bitfinex","ETHUSD",1735912097382,0.169,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1735912097588,0.169,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1735912098096,0.169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912098097,3.03629,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912098394,2.8674,3487.5,3487.1,0.01]
["bitfinex","ETHUSD",1735912098749,3.17104,3487.5,3487.2,0.12101589]
["bitfinex","ETHUSD",1735912099217,0.30364,3487.5,3487.2,0.12101589]
["bitfinex","ETHUSD",1735912099391,2.86753,3487.4,3487.2,0.12101589]
["bitfinex","ETHUSD",1735912099818,0.169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912100132,3.169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912100327,2.86763,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912101936,2.86749,3487.4,3487.1,0.01]
["bitfinex","ETHUSD",1735912102239,7.06617345,3488.0,3487.1,0.01]
["bitfinex","ETHUSD",1735912102393,0.169,3487.3,3487.1,0.01]
["bitfinex","ETHUSD",1735912102589,3.0,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912102927,0.169,3487.6,3487.2,0.11294816]
["bitfinex","ETHUSD",1735912104775,0.169,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735912104975,0.169,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1735912105224,0.169,3487.5,3487.4,3.41746]
["bitfinex","ETHUSD",1735912105426,0.169,3487.5,3487.4,1.274661]
["bitfinex","ETHUSD",1735912107816,1.19913345,3488.7,3487.5,0.55]
["bitfinex","ETHUSD",1735912107817,0.169,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735912108025,1.19913345,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735912108245,0.169,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735912108877,0.169,3488.3,3487.8,2.86706]
["bitfinex","ETHUSD",1735912109076,0.169,3488.3,3487.8,3.42273284]
["bitfinex","ETHUSD",1735912109315,0.169,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1735912109529,2.86599,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1735912109530,3.0,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1735912109737,0.169,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735912109896,3.03508,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735912110093,3.93824961,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735912110382,3.0,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735912112882,2.86617,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735912113799,2.8663,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735912113999,2.8664,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735912114180,2.8664,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735912114380,2.8664,3488.7,3488.3,0.11266743]
["bitfinex","ETHUSD",1735912114622,2.8664,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735912114782,0.169,3488.6,3488.4,0.11266743]
["bitfinex","ETHUSD",1735912114999,0.169,3488.6,3487.6,3.27424635]
["bitfinex","ETHUSD",1735912115200,0.169,3488.6,3487.3,2.68966836]
["bitfinex","ETHUSD",1735912115542,3.03549,3488.6,3487.5,2.86731]
["bitfinex","ETHUSD",1735912115706,3.03549,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735912115905,3.03549,3488.6,3487.4,0.38790631]
["bitfinex","ETHUSD",1735912115906,0.169,3488.6,3487.4,0.38790631]
["bitfinex","ETHUSD",1735912116120,0.169,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735912116442,0.169,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735912116748,0.169,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735912116928,0.169,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1735912117126,0.169,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1735912117509,0.169,3488.7,3488.6,0.66216214]
["bitfinex","ETHUSD",1735912118389,0.169,3488.7,3488.6,0.11216214]
["bitfinex","ETHUSD",1735912118551,3.03539,3488.7,3488.6,0.11216214]
["bitfinex","ETHUSD",1735912118851,1.059155,3488.7,3487.5,2.86736]
["bitfinex","ETHUSD",1735912119147,2.86681,3488.2,3487.6,0.11189754]
["bitfinex","ETHUSD",1735912119513,2.86681,3488.2,3487.4,1.17939472]
["bitfinex","ETHUSD",1735912119717,2.86681,3488.2,3487.5,0.10815881]
["bitfinex","ETHUSD",1735912120031,2.86681,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1735912120253,2.86681,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735912120398,2.86694,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1735912120757,2.86698,3488.0,3487.8,0.10816677]
["bitfinex","ETHUSD",1735912120957,3.0,3488.6,3487.8,0.10816677]
["bitfinex","ETHUSD",1735912121160,2.86649,3488.6,3487.3,0.55]
["bitfinex","ETHUSD",1735912121309,2.86674,3488.3,3487.3,4.25862172]
["bitfinex","ETHUSD",1735912121509,3.0,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735912121911,3.0,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735912122214,2.86682,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735912122407,2.86682,3488.2,3487.8,0.10839933]
["bitfinex","ETHUSD",1735912122763,2.86682,3488.2,3487.9,0.10839933]
["bitfinex","ETHUSD",1735912123357,2.86692,3488.1,3488.0,0.10839933]
["bitfinex","ETHUSD",1735912123708,2.86692,3488.1,3487.1,0.56]
["bitfinex","ETHUSD",1735912124015,3.0,3488.2,3487.3,3.23966836]
["bitfinex","ETHUSD",1735912124262,3.0,3488.2,3487.3,6.10718836]
["bitfinex","ETHUSD",1735912124562,3.0,3488.2,3487.4,0.10839933]
["bitfinex","ETHUSD",1735912124860,2.86683,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735912125433,2.86683,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735912125777,2.86696,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735912125965,2.86696,3488.1,3487.8,0.10839933]
["bitfinex","ETHUSD",1735912126120,2.86696,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735912126454,2.86696,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735912126854,2.86696,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735912127171,2.86696,3488.1,3487.4,0.10839933]
["bitfinex","ETHUSD",1735912127672,2.86696,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735912127967,2.86696,3488.1,3487.4,0.10839933]
["bitfinex","ETHUSD",1735912128467,2.86696,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735912128672,2.8668,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735912128828,2.86714,3487.8,3487.4,0.10847152]
["bitfinex","ETHUSD",1735912129038,0.169,3487.7,3487.1,0.56]
["bitfinex","ETHUSD",1735912129527,0.169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912129766,0.169,3487.7,3487.4,0.10858381]
["bitfinex","ETHUSD",1735912130771,0.169,3487.7,3487.1,0.56]
["bitfinex","ETHUSD",1735912131056,0.169,3487.7,3487.5,0.10858381]
["bitfinex","ETHUSD",1735912131261,0.169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912131770,0.169,3487.7,3487.4,0.10858381]
["bitfinex","ETHUSD",1735912132065,0.16555169,3487.7,3487.4,0.10858381]
["bitfinex","ETHUSD",1735912133983,3.03277169,3487.7,3487.4,0.10858381]
["bitfinex","ETHUSD",1735912134189,3.33604886,3487.7,3487.4,0.10858381]
["bitfinex","ETHUSD",1735912134367,3.33604886,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912134535,3.03277169,3487.7,3487.5,0.10896877]
["bitfinex","ETHUSD",1735912134735,3.03277169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912134932,3.03277169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912135430,3.03277169,3487.7,3487.4,0.10896877]
["bitfinex","ETHUSD",1735912135832,3.03277169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912136043,0.16555169,3487.7,3487.5,0.10896877]
["bitfinex","ETHUSD",1735912136248,0.16555169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912136683,0.16555169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912137102,0.16555169,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735912137333,0.16555169,3487.7,3487.4,0.10896877]
["bitfinex","ETHUSD",1735912137509,0.16555169,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735912137675,0.16555169,3487.7,3487.5,0.10896877]
["bitfinex","ETHUSD",1735912138007,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912138418,0.16555169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912138697,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912138870,0.16555169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912139070,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912139569,0.16555169,3487.7,3487.2,0.342779]
["bitfinex","ETHUSD",1735912139770,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912139992,0.16555169,3487.7,3487.2,0.342779]
["bitfinex","ETHUSD",1735912140195,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912140494,0.16555169,3487.7,3487.2,0.342779]
["bitfinex","ETHUSD",1735912140657,0.16555169,3487.7,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912140861,0.16555169,3487.7,3487.3,0.3770569]
["bitfinex","ETHUSD",1735912141184,3.03276169,3487.7,3487.3,0.3770569]
["bitfinex","ETHUSD",1735912141357,3.03276169,3487.7,3487.4,0.10896877]
["bitfinex","ETHUSD",1735912141693,3.03276169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912141858,3.03276169,3487.7,3487.5,0.10896877]
["bitfinex","ETHUSD",1735912142057,0.16555169,3487.7,3487.1,0.01]
["bitfinex","ETHUSD",1735912142569,0.16555169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912143107,0.16555169,3487.7,3487.1,0.56]
["bitfinex","ETHUSD",1735912143318,1.19913345,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735912143812,0.169,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1735912144120,0.169,3488.0,3487.6,0.10896877]
["bitfinex","ETHUSD",1735912144316,0.169,3488.0,3487.8,0.10907305]
["bitfinex","ETHUSD",1735912144317,2.86707,3487.9,3487.8,0.10907305]
["bitfinex","ETHUSD",1735912144621,0.169,3488.0,3487.1,0.01]
["bitfinex","ETHUSD",1735912144803,2.8673,3487.6,3487.1,0.01]
["bitfinex","ETHUSD",1735912144980,2.8673,3487.6,3487.2,0.1090169]
["bitfinex","ETHUSD",1735912145313,4.20822244,3488.0,3487.2,0.1090169]
["bitfinex","ETHUSD",1735912145314,2.86754,3487.3,3487.2,0.1090169]
["bitfinex","ETHUSD",1735912145625,2.86763,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912145956,2.86763,3487.2,3487.1,0.11955443]
["bitfinex","ETHUSD",1735912146193,2.86763,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912147414,3.454393,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912147616,6.454393,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912149381,10.73572525,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1735912150583,2.86779,3487.0,3485.1,1.17939472]
["bitfinex","ETHUSD",1735912150846,2.86878,3485.8,3485.1,1.17939472]
["bitfinex","ETHUSD",1735912151153,2.86895,3485.6,3485.2,0.09975623]
["bitfinex","ETHUSD",1735912151276,2.86895,3485.6,3485.1,1.17939472]
["bitfinex","ETHUSD",1735912151927,3.03786,3485.7,3485.1,1.17939472]
["bitfinex","ETHUSD",1735912152181,0.169,3485.7,3485.2,0.09620413]
["bitfinex","ETHUSD",1735912152377,0.169,3485.6,3485.2,0.09620413]
["bitfinex","ETHUSD",1735912152631,0.169,3485.6,3484.3,0.58247351]
["bitfinex","ETHUSD",1735912152833,0.169,3485.6,3485.3,0.09620413]
["bitfinex","ETHUSD",1735912152834,3.03794,3485.6,3485.3,0.09620413]
["bitfinex","ETHUSD",1735912153033,3.03794,3485.6,3484.3,0.58247351]
["bitfinex","ETHUSD",1735912153495,3.03794,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735912153697,0.169,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735912153897,2.86904,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735912154101,2.86904,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1735912154304,3.172844,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1735912154505,3.172844,3485.5,3485.0,0.09736856]
["bitfinex","ETHUSD",1735912155438,0.303804,3485.5,3485.0,0.09736856]
["bitfinex","ETHUSD",1735912156243,0.303804,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1735912156441,0.169,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1735912156606,0.169,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1735912156807,2.86919,3485.3,3485.2,0.09736856]
["bitfinex","ETHUSD",1735912157101,0.169,3485.6,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912157308,0.169,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1735912157525,2.86903,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735912157743,2.86903,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735912157954,3.172833,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735912158255,3.172833,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735912158461,2.86912,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1735912158607,2.86912,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735912158806,2.86912,3485.4,3484.9,0.09736856]
["bitfinex","ETHUSD",1735912159044,2.86912,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735912159045,0.3341923,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735912159211,0.3341923,3485.3,3485.0,0.09736856]
["bitfinex","ETHUSD",1735912159412,0.3341923,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735912159957,0.169,3485.6,3484.7,0.09736856]
["bitfinex","ETHUSD",1735912160297,0.169,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1735912160815,0.169,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1735912161341,2.86887,3485.7,3485.1,0.09736856]
["bitfinex","ETHUSD",1735912161545,0.169,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1735912161788,0.169,3485.6,3484.9,0.09736856]
["bitfinex","ETHUSD",1735912161923,0.169,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1735912162118,0.169,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1735912162356,2.86872,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735912162572,0.169,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1735912162779,0.169,3485.8,3485.1,0.09736856]
["bitfinex","ETHUSD",1735912162978,4.06904104,3486.8,3485.4,0.55]
["bitfinex","ETHUSD",1735912163316,3.0,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735912163451,6.16838,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735912163626,6.16838,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1735912164144,6.16838,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735912164559,3.3,3486.3,3485.5,0.09736856]
["bitfinex","ETHUSD",1735912164881,0.169,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1735912165196,0.169,3486.2,3485.7,0.09674206]
["bitfinex","ETHUSD",1735912166549,0.169,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1735912166728,4.06862104,3487.3,3485.6,0.09674206]
["bitfinex","ETHUSD",1735912166729,3.0,3486.4,3485.6,0.09674206]
["bitfinex","ETHUSD",1735912166923,3.0,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735912166924,0.169,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735912167506,0.169,3486.3,3485.8,0.09674206]
["bitfinex","ETHUSD",1735912167845,0.169,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735912168181,0.169,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735912168328,0.169,3486.2,3485.8,0.09756078]
["bitfinex","ETHUSD",1735912168528,0.169,3486.2,3485.7,1.16086084]
["bitfinex","ETHUSD",1735912168826,3.0,3486.4,3485.7,1.16086084]
["bitfinex","ETHUSD",1735912168827,0.169,3486.3,3486.2,3.41845]
["bitfinex","ETHUSD",1735912169147,0.169,3486.3,3486.2,3.51585021]
["bitfinex","ETHUSD",1735912169475,0.169,3486.3,3486.2,4.13640207]
["bitfinex","ETHUSD",1735912170624,3.0,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1735912170824,0.169,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1735912171142,0.169,3487.4,3486.2,0.71795207]
["bitfinex","ETHUSD",1735912171143,0.169,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1735912171552,0.169,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1735912171979,0.169,3487.3,3487.2,0.64586704]
["bitfinex","ETHUSD",1735912173250,3.0,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1735912173556,2.86708,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735912173872,2.86708,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735912174239,2.86708,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735912174439,2.86708,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735912174663,3.0,3488.2,3486.5,3.26278395]
["bitfinex","ETHUSD",1735912174869,2.8672,3487.8,3487.4,0.09586704]
["bitfinex","ETHUSD",1735912175082,2.8672,3487.8,3486.8,0.55]
["bitfinex","ETHUSD",1735912175294,2.86699,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1735912175460,2.86699,3488.0,3487.0,3.41776]
["bitfinex","ETHUSD",1735912175643,0.98924798,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735912175838,0.4025078,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735912176078,0.4025078,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1735912176381,0.4025078,3488.0,3486.8,2.68966836]
["bitfinex","ETHUSD",1735912176551,2.8671,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1735912176752,3.0,3488.0,3487.1,3.23966836]
["bitfinex","ETHUSD",1735912176955,3.0,3488.0,3487.2,0.09586704]
["bitfinex","ETHUSD",1735912177861,2.86705,3487.9,3487.2,0.09586704]
["bitfinex","ETHUSD",1735912178257,2.86705,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735912178461,0.286705,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735912178661,0.286705,3487.8,3486.9,3.41787]
["bitfinex","ETHUSD",1735912178874,0.286705,3487.8,3487.4,0.09586704]
["bitfinex","ETHUSD",1735912179096,2.85866836,3488.3,3486.6,2.86811]
["bitfinex","ETHUSD",1735912179097,2.86724,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1735912179462,2.86724,3487.7,3486.8,0.55]
["bitfinex","ETHUSD",1735912179655,0.169,3488.3,3486.8,0.55]
["bitfinex","ETHUSD",1735912179891,0.169,3488.3,3486.3,0.57989327]
["bitfinex","ETHUSD",1735912179892,3.0,3488.0,3487.1,2.68966836]
["bitfinex","ETHUSD",1735912180186,3.0,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735912180399,0.586693,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1735912180898,0.586693,3487.9,3487.5,0.09563434]
["bitfinex","ETHUSD",1735912181387,3.0,3487.9,3487.5,0.09563434]
["bitfinex","ETHUSD",1735912181894,0.169,3487.8,3487.5,0.09563434]
["bitfinex","ETHUSD",1735912185393,0.169,3487.7,3487.5,0.09563434]
["bitfinex","ETHUSD",1735912185587,0.169,3487.6,3487.5,0.64563434]
["bitfinex","ETHUSD",1735912187280,1.20101104,3488.9,3487.6,0.55]
["bitfinex","ETHUSD",1735912187486,0.169,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735912187683,3.169,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735912188201,3.169,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1735912188560,3.169,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735912188762,3.169,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1735912189261,2.86649,3488.6,3488.4,0.09478389]
["bitfinex","ETHUSD",1735912189484,0.772525,3488.8,3488.4,0.09478389]
["bitfinex","ETHUSD",1735912189661,2.86641,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735912190061,2.86641,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735912190459,2.86641,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735912190689,2.86641,3488.7,3488.1,0.09478389]
["bitfinex","ETHUSD",1735912191004,0.169,3488.8,3488.2,0.09478389]
["bitfinex","ETHUSD",1735912191171,0.772511,3488.8,3488.2,0.09478389]
["bitfinex","ETHUSD",1735912191374,0.772511,3488.8,3487.1,5.55734836]
["bitfinex","ETHUSD",1735912191590,2.86687,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735912192097,2.86687,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735912192398,2.86687,3488.2,3487.6,0.09453526]
["bitfinex","ETHUSD",1735912192697,3.153557,3488.2,3487.6,0.09453526]
["bitfinex","ETHUSD",1735912194989,0.286687,3488.2,3487.6,0.09453526]
["bitfinex","ETHUSD",1735912195174,2.86677,3488.3,3487.6,0.09453526]
["bitfinex","ETHUSD",1735912196596,2.86639,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735912196796,2.86657,3488.5,3487.8,0.09461546]
["bitfinex","ETHUSD",1735912196971,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735912197179,2.86657,3488.5,3488.0,0.09421439]
["bitfinex","ETHUSD",1735912197488,3.0,3488.3,3488.0,0.09421439]
["bitfinex","ETHUSD",1735912198119,2.86677,3488.3,3488.0,0.09421439]
["bitfinex","ETHUSD",1735912198291,2.86677,3488.3,3487.4,5.55710836]
["bitfinex","ETHUSD",1735912198491,2.86677,3488.3,3488.1,0.09421439]
["bitfinex","ETHUSD",1735912198689,0.6639081,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735912198879,5.86672,3488.3,3488.2,0.09421439]
["bitfinex","ETHUSD",1735912199080,5.86672,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735912199081,2.86682,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735912199281,3.0,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735912199606,2.86699,3488.0,3487.6,0.09421439]
["bitfinex","ETHUSD",1735912202889,0.169,3487.9,3487.6,0.09421439]
["bitfinex","ETHUSD",1735912203090,0.169,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1735912203320,0.169,3487.9,3487.6,0.09421439]
["bitfinex","ETHUSD",1735912203495,0.169,3487.9,3487.8,0.09111449]
["bitfinex","ETHUSD",1735912203691,0.169,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1735912204110,0.169,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1735912204512,0.169,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1735912204822,3.03605,3487.9,3487.1,2.68966836]
["bitfinex","ETHUSD",1735912204996,3.03605,3487.9,3487.6,0.09124282]
["bitfinex","ETHUSD",1735912205218,3.03605,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735912205421,3.03605,3487.9,3487.7,0.09124282]
["bitfinex","ETHUSD",1735912205645,3.03605,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735912205853,3.03605,3487.9,3487.8,0.09124282]
["bitfinex","ETHUSD",1735912206024,3.03605,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735912206220,2.86728,3487.7,3487.1,2.68966836]
["bitfinex","ETHUSD",1735912206427,2.8673,3487.6,3487.1,2.68966836]
["bitfinex","ETHUSD",1735912206662,2.8673,3487.6,3487.2,0.64124282]
["bitfinex","ETHUSD",1735912207139,0.472605,3487.9,3487.2,0.64124282]
["bitfinex","ETHUSD",1735912207340,0.169,3487.9,3487.2,0.64124282]
["bitfinex","ETHUSD",1735912207541,2.86737,3487.6,3487.2,0.64124282]
["bitfinex","ETHUSD",1735912209439,0.169,3487.9,3487.2,0.64124282]
["bitfinex","ETHUSD",1735912209626,0.169,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735912209961,0.169,3487.9,3487.2,0.09124282]
["bitfinex","ETHUSD",1735912210164,2.86714,3487.8,3487.4,0.09162784]
["bitfinex","ETHUSD",1735912210311,0.169,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735912210513,0.169,3487.9,3487.5,0.09162784]
["bitfinex","ETHUSD",1735912210713,0.169,3487.9,3487.1,0.93126212]
["bitfinex","ETHUSD",1735912210913,0.169,3487.9,3487.6,0.09162784]
["bitfinex","ETHUSD",1735912211214,0.169,3487.9,3487.7,0.09162784]
["bitfinex","ETHUSD",1735912211627,0.169,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735912211823,3.03606,3487.9,3487.8,0.09162784]
["bitfinex","ETHUSD",1735912212028,3.03606,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735912212551,3.03606,3487.9,3487.2,0.09162784]
["bitfinex","ETHUSD",1735912212753,0.169,3487.9,3487.2,0.09162784]
["bitfinex","ETHUSD",1735912213281,0.169,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735912213777,0.169,3487.9,3487.2,0.09162784]
["bitfinex","ETHUSD",1735912213948,0.5926981,3487.9,3487.2,0.09162784]
["bitfinex","ETHUSD",1735912214155,2.86728,3487.7,3486.8,0.57295285]
["bitfinex","ETHUSD",1735912214476,2.86728,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1735912214967,2.86728,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735912215178,2.86728,3487.7,3487.1,0.09162784]
["bitfinex","ETHUSD",1735912215320,0.34599781,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735912215670,1.34050339,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735912215816,1.34050339,3487.6,3487.0,0.09162784]
["bitfinex","ETHUSD",1735912216780,2.8674,3487.5,3487.0,0.09162784]
["bitfinex","ETHUSD",1735912217069,2.8674,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735912217070,2.8674,3487.5,3487.1,0.09171608]
["bitfinex","ETHUSD",1735912217373,0.44144089,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1735912217577,0.44144089,3487.4,3487.2,0.09171608]
["bitfinex","ETHUSD",1735912217791,3.21329781,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1735912218086,3.21329781,3487.6,3486.9,0.09171608]
["bitfinex","ETHUSD",1735912218394,3.68854827,3487.4,3486.9,0.09171608]
["bitfinex","ETHUSD",1735912219984,6.55592827,3487.5,3486.9,0.09171608]
["bitfinex","ETHUSD",1735912220288,2.86779,3487.0,3486.9,0.09171608]
["bitfinex","ETHUSD",1735912220432,5.86779,3487.0,3486.9,0.09171608]
["bitfinex","ETHUSD",1735912220637,2.86817,3486.6,3486.0,3.73341615]
["bitfinex","ETHUSD",1735912220871,0.169,3486.5,3486.0,3.73341615]
["bitfinex","ETHUSD",1735912221073,3.0372,3486.5,3486.2,0.07972101]
["bitfinex","ETHUSD",1735912221273,3.34092,3486.5,3486.2,0.07972101]
["bitfinex","ETHUSD",1735912222135,0.47272,3486.5,3486.2,0.07972101]
["bitfinex","ETHUSD",1735912222387,2.86838,3486.3,3485.9,1.67054273]
["bitfinex","ETHUSD",1735912222693,2.86829,3486.4,3486.0,0.07972101]
["bitfinex","ETHUSD",1735912222992,0.47272,3486.5,3485.9,1.67054273]
["bitfinex","ETHUSD",1735912222993,2.8684,3486.3,3485.9,1.67054273]
["bitfinex","ETHUSD",1735912223194,2.8684,3486.3,3486.1,0.07972101]
["bitfinex","ETHUSD",1735912223402,2.8684,3486.3,3485.9,1.25149271]
["bitfinex","ETHUSD",1735912223403,0.334112,3486.3,3485.9,1.25149271]
["bitfinex","ETHUSD",1735912223553,0.334112,3486.3,3485.3,1.17939472]
["bitfinex","ETHUSD",1735912223554,2.86911,3485.4,3485.3,1.17939472]
["bitfinex","ETHUSD",1735912223757,3.03811,3485.4,3484.8,1.17939472]
["bitfinex","ETHUSD",1735912224011,3.03811,3485.4,3485.3,0.07219434]
["bitfinex","ETHUSD",1735912224147,3.03811,3485.4,3484.8,1.17939472]
["bitfinex","ETHUSD",1735912224148,2.86919,3485.3,3484.8,1.17939472]
["bitfinex","ETHUSD",1735912224574,2.86919,3485.3,3484.9,0.07219434]
["bitfinex","ETHUSD",1735912224784,0.472811,3485.4,3484.9,0.07219434]
["bitfinex","ETHUSD",1735912224785,2.86928,3485.2,3484.9,0.07219434]
["bitfinex","ETHUSD",1735912225105,2.86944,3485.0,3484.9,0.07219434]
["bitfinex","ETHUSD",1735912225729,2.86944,3485.0,3484.2,0.56924229]
["bitfinex","ETHUSD",1735912225730,2.86957,3484.9,3484.2,0.56924229]
["bitfinex","ETHUSD",1735912226038,2.86957,3484.9,3484.3,0.07334284]
["bitfinex","ETHUSD",1735912226752,2.86938,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735912227357,2.86938,3485.1,3484.5,0.07334284]
["bitfinex","ETHUSD",1735912227970,3.0,3485.0,3484.5,0.07334284]
["bitfinex","ETHUSD",1735912228289,2.86976,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1735912228490,2.86976,3484.6,3483.6,3.42059]
["bitfinex","ETHUSD",1735912228692,2.86976,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735912229033,2.86976,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1735912229276,2.86986,3484.5,3483.9,0.07334284]
["bitfinex","ETHUSD",1735912229488,0.169,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735912229695,0.169,3484.4,3484.0,0.07334284]
["bitfinex","ETHUSD",1735912230000,0.169,3484.4,3483.5,1.28852158]
["bitfinex","ETHUSD",1735912230202,0.169,3484.4,3484.1,0.07334284]
["bitfinex","ETHUSD",1735912230370,3.03894,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735912230551,0.169,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1735912231061,0.169,3484.4,3483.8,0.07334284]
["bitfinex","ETHUSD",1735912232173,2.8701,3484.2,3483.8,0.07334284]
["bitfinex","ETHUSD",1735912232495,2.8701,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735912232777,2.8701,3484.2,3483.9,0.12018729]
["bitfinex","ETHUSD",1735912232978,2.8702,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1735912233136,3.2045085,3484.1,3484.0,0.12018729]
["bitfinex","ETHUSD",1735912233344,2.87039,3483.9,3483.1,0.1772674]
["bitfinex","ETHUSD",1735912233647,2.87042,3483.8,3483.2,0.12018729]
["bitfinex","ETHUSD",1735912233858,2.87042,3483.8,3483.1,0.1772674]
["bitfinex","ETHUSD",1735912234072,2.87042,3483.8,3483.3,0.12018729]
["bitfinex","ETHUSD",1735912234271,0.3343085,3484.1,3483.1,0.1772674]
["bitfinex","ETHUSD",1735912234478,3.303885,3484.4,3483.4,0.12018729]
["bitfinex","ETHUSD",1735912234771,3.03902,3484.3,3483.2,3.42089]
["bitfinex","ETHUSD",1735912234976,3.03902,3484.3,3483.5,0.12018729]
["bitfinex","ETHUSD",1735912235178,3.03902,3484.3,3483.1,0.58896098]
["bitfinex","ETHUSD",1735912235179,0.169,3484.3,3483.1,0.1772674]
["bitfinex","ETHUSD",1735912235494,2.87025,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735912235699,0.303925,3484.0,3483.2,0.67018729]
["bitfinex","ETHUSD",1735912236040,0.169,3483.9,3483.2,0.67018729]
["bitfinex","ETHUSD",1735912236289,2.87025,3484.1,3483.2,0.67018729]
["bitfinex","ETHUSD",1735912236491,0.169,3483.8,3483.2,0.67018729]
["bitfinex","ETHUSD",1735912238202,0.169,3483.8,3483.2,0.12018729]
["bitfinex","ETHUSD",1735912238539,2.87067,3483.6,3483.2,0.12018729]
["bitfinex","ETHUSD",1735912238744,2.87083,3483.4,3483.2,0.12018729]
["bitfinex","ETHUSD",1735912238949,3.0,3483.0,3482.1,0.01]
["bitfinex","ETHUSD",1735912239170,2.87165,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735912239341,3.0,3482.8,3482.1,0.01]
["bitfinex","ETHUSD",1735912239342,2.87125,3482.8,3482.1,0.01]
["bitfinex","ETHUSD",1735912239522,2.87143,3482.6,3482.1,0.01]
["bitfinex","ETHUSD",1735912239727,2.87143,3482.6,3482.2,0.09757389]
["bitfinex","ETHUSD",1735912239919,2.87143,3482.6,3482.1,0.01]
["bitfinex","ETHUSD",1735912240124,2.87143,3482.6,3482.3,0.09757389]
["bitfinex","ETHUSD",1735912240318,2.87143,3482.6,3482.1,0.01]
["bitfinex","ETHUSD",1735912240723,0.169,3482.5,3482.2,0.09757389]
["bitfinex","ETHUSD",1735912240926,0.169,3482.5,3482.1,0.01]
["bitfinex","ETHUSD",1735912241128,2.87143,3482.6,3482.3,0.09757389]
["bitfinex","ETHUSD",1735912241442,0.169,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1735912242063,0.169,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1735912242426,0.169,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1735912242627,3.04067,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1735912242882,0.169,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1735912244623,2.87143,3482.6,3482.1,0.01]
["bitfinex","ETHUSD",1735912244824,0.169,3482.5,3482.1,0.01]
["bitfinex","ETHUSD",1735912245163,0.169,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1735912245464,0.169,3482.6,3482.2,3.42167]
["bitfinex","ETHUSD",1735912245627,0.303967,3483.6,3482.5,0.55]
["bitfinex","ETHUSD",1735912245628,3.174627,3483.6,3482.5,0.55]
["bitfinex","ETHUSD",1735912245807,2.68966836,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1735912245808,2.87083,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1735912246004,0.169,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735912246414,2.87083,3483.4,3482.5,0.892151]
["bitfinex","ETHUSD",1735912246662,0.169,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735912246860,2.87083,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1735912247060,2.87083,3483.4,3482.1,0.191]
["bitfinex","ETHUSD",1735912247061,0.169,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1735912247280,0.169,3483.3,3482.8,0.09432143]
["bitfinex","ETHUSD",1735912247483,2.87069,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1735912247683,0.169,3483.4,3482.9,0.09432143]
["bitfinex","ETHUSD",1735912247915,0.169,3483.4,3482.6,0.89215]
["bitfinex","ETHUSD",1735912248122,0.169,3483.3,3483.0,0.09432143]
["bitfinex","ETHUSD",1735912248257,0.169,3483.3,3482.1,3.06277]
["bitfinex","ETHUSD",1735912248258,2.87092,3483.2,3482.1,0.191]
["bitfinex","ETHUSD",1735912248459,2.87092,3483.2,3483.1,0.09485219]
["bitfinex","ETHUSD",1735912248681,0.86004084,3483.2,3483.0,0.0022435]
["bitfinex","ETHUSD",1735912248863,2.871,3483.1,3483.0,0.0022435]
["bitfinex","ETHUSD",1735912249308,2.871,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735912249631,2.871,3483.1,3483.0,0.09485219]
["bitfinex","ETHUSD",1735912249923,0.86004084,3483.2,3482.1,0.01]
["bitfinex","ETHUSD",1735912250065,2.87092,3483.2,3483.0,0.09485219]
["bitfinex","ETHUSD",1735912250266,2.87092,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735912250476,0.169,3483.3,3483.1,0.09485219]
["bitfinex","ETHUSD",1735912250681,0.169,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735912250979,0.169,3483.3,3483.2,0.09485219]
["bitfinex","ETHUSD",1735912251221,0.169,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735912251380,0.169,3483.3,3483.2,0.09485219]
["bitfinex","ETHUSD",1735912251926,1.149577,3483.8,3483.0,3.23966836]
["bitfinex","ETHUSD",1735912252245,1.149577,3483.8,3482.4,2.87152]
["bitfinex","ETHUSD",1735912252246,0.169,3484.3,3483.7,2.68966836]
["bitfinex","ETHUSD",1735912252398,0.169,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735912252823,0.169,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1735912253199,0.169,3484.2,3483.8,0.09829788]
["bitfinex","ETHUSD",1735912254803,0.169,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1735912255483,0.169,3484.3,3484.2,3.42009]
["bitfinex","ETHUSD",1735912255980,2.8693,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1735912256182,3.169,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1735912256593,3.169,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1735912257122,3.169,3485.1,3484.6,0.09829788]
["bitfinex","ETHUSD",1735912257326,3.169,3485.1,3484.1,2.68966836]
["bitfinex","ETHUSD",1735912257327,2.86953,3484.9,3484.1,2.68966836]
["bitfinex","ETHUSD",1735912257623,2.86953,3484.9,3484.7,0.09829788]
["bitfinex","ETHUSD",1735912257795,0.77283,3485.1,3483.4,2.87072]
["bitfinex","ETHUSD",1735912257796,2.8696,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1735912258185,2.8696,3484.8,3484.0,0.09705971]
["bitfinex","ETHUSD",1735912258597,0.77283,3485.1,3484.0,0.09705971]
["bitfinex","ETHUSD",1735912258927,2.86969,3484.7,3484.0,0.09705971]
["bitfinex","ETHUSD",1735912259223,2.86969,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1735912260429,2.86955,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1735912260785,2.86955,3484.9,3484.0,0.09318709]
["bitfinex","ETHUSD",1735912261830,2.86965,3484.8,3484.0,0.09318709]
["bitfinex","ETHUSD",1735912262132,0.3533864,3484.7,3484.0,0.09318709]
["bitfinex","ETHUSD",1735912262335,3.2230764,3484.7,3484.0,0.09318709]
["bitfinex","ETHUSD",1735912263133,0.3533864,3484.7,3484.0,0.09318709]
["bitfinex","ETHUSD",1735912263433,2.86958,3484.9,3484.1,2.68966836]
["bitfinex","ETHUSD",1735912263656,0.172,3484.8,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912263791,0.172,3484.8,3484.7,3.23966836]
["bitfinex","ETHUSD",1735912263991,0.172,3484.8,3484.7,6.10934836]
["bitfinex","ETHUSD",1735912264426,0.172,3484.8,3484.7,6.20249526]
["bitfinex","ETHUSD",1735912264627,0.172,3484.8,3484.7,3.33281526]
["bitfinex","ETHUSD",1735912265853,0.172,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1735912266352,0.172,3484.9,3484.8,0.6431469]
["bitfinex","ETHUSD",1735912266502,0.172,3484.9,3484.8,3.5127469]
["bitfinex","ETHUSD",1735912267555,0.172,3484.9,3484.8,0.6431469]
["bitfinex","ETHUSD",1735912268155,0.172,3484.9,3484.8,3.5127469]
["bitfinex","ETHUSD",1735912268340,0.172,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1735912268522,2.86871,3485.9,3485.0,3.23966836]
["bitfinex","ETHUSD",1735912268728,0.286871,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1735912269048,1.149,3486.2,3485.6,6.10860836]
["bitfinex","ETHUSD",1735912269049,0.172,3485.7,3485.6,6.10860836]
["bitfinex","ETHUSD",1735912269227,1.149,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735912269570,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912269740,0.172,3485.9,3485.8,3.51076979]
["bitfinex","ETHUSD",1735912270243,0.172,3485.9,3485.8,0.09198979]
["bitfinex","ETHUSD",1735912270757,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912270971,0.172,3485.9,3485.8,0.09159619]
["bitfinex","ETHUSD",1735912271322,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912271516,0.172,3485.9,3485.8,0.09147572]
["bitfinex","ETHUSD",1735912271856,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912272031,0.172,3485.9,3485.8,0.09149981]
["bitfinex","ETHUSD",1735912272364,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912272528,0.172,3485.9,3485.8,0.09149981]
["bitfinex","ETHUSD",1735912272728,0.172,3485.9,3485.7,3.41884]
["bitfinex","ETHUSD",1735912272923,0.172,3485.9,3485.8,0.09140345]
["bitfinex","ETHUSD",1735912273145,0.172,3485.9,3485.7,3.41884]
["bitfinex","ETHUSD",1735912273348,0.172,3485.9,3485.8,0.09140345]
["bitfinex","ETHUSD",1735912273527,0.172,3485.9,3485.7,3.41884]
["bitfinex","ETHUSD",1735912273729,0.172,3485.9,3485.8,0.09140345]
["bitfinex","ETHUSD",1735912273930,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912274231,0.172,3485.9,3485.8,0.09140345]
["bitfinex","ETHUSD",1735912274643,0.172,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1735912274848,2.86823,3486.5,3485.8,0.0913392]
["bitfinex","ETHUSD",1735912275049,0.172,3486.4,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912275555,0.172,3486.4,3486.0,0.0913392]
["bitfinex","ETHUSD",1735912275758,0.172,3486.4,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912276058,0.172,3486.4,3486.1,0.0913392]
["bitfinex","ETHUSD",1735912276220,0.172,3486.4,3486.0,0.09145966]
["bitfinex","ETHUSD",1735912276419,0.172,3486.4,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912276950,0.172,3486.4,3486.0,0.09145966]
["bitfinex","ETHUSD",1735912277357,2.86775,3487.1,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912277539,2.86803,3486.8,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912278021,2.86803,3486.8,3486.3,0.09145966]
["bitfinex","ETHUSD",1735912278854,3.458775,3487.0,3486.3,0.09145966]
["bitfinex","ETHUSD",1735912279056,2.86797,3486.8,3486.3,0.09145966]
["bitfinex","ETHUSD",1735912279263,2.86797,3486.8,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912279420,2.86797,3486.8,3486.4,0.09046381]
["bitfinex","ETHUSD",1735912279760,2.86797,3486.8,3486.5,0.09046381]
["bitfinex","ETHUSD",1735912279967,2.86797,3486.8,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912280147,2.86797,3486.8,3486.6,0.09046381]
["bitfinex","ETHUSD",1735912280473,2.86813,3486.6,3485.9,3.2455142]
["bitfinex","ETHUSD",1735912280692,2.86467436,3486.6,3485.9,3.2455142]
["bitfinex","ETHUSD",1735912282693,2.86467436,3486.6,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912284502,2.86467436,3486.6,3485.0,0.1465358]
["bitfinex","ETHUSD",1735912284503,2.86804,3486.7,3484.3,2.86995]
["bitfinex","ETHUSD",1735912284811,2.86804,3486.7,3483.4,2.85878944]
["bitfinex","ETHUSD",1735912284812,2.86903,3485.5,3484.8,2.68966836]
["bitfinex","ETHUSD",1735912285026,0.172,3485.4,3484.8,2.68966836]
["bitfinex","ETHUSD",1735912285330,3.04118,3485.4,3484.9,0.26896684]
["bitfinex","ETHUSD",1735912286857,0.172,3485.4,3484.9,0.26896684]
["bitfinex","ETHUSD",1735912289069,0.172,3485.4,3484.8,2.68966836]
["bitfinex","ETHUSD",1735912290143,2.86953,3484.9,3484.5,0.58872707]
["bitfinex","ETHUSD",1735912290415,2.8697,3484.7,3484.0,2.68966836]
["bitfinex","ETHUSD",1735912290762,2.86978,3484.6,3484.0,2.68966836]
["bitfinex","ETHUSD",1735912291377,2.86987,3484.5,3483.7,2.68966836]
["bitfinex","ETHUSD",1735912291577,0.172,3484.4,3483.7,3.13263493]
["bitfinex","ETHUSD",1735912291786,3.04193,3484.4,3483.7,3.13263493]
["bitfinex","ETHUSD",1735912292438,0.172,3484.4,3483.7,3.13263493]
["bitfinex","ETHUSD",1735912292642,0.172,3484.4,3484.0,2.68966836]
["bitfinex","ETHUSD",1735912293887,2.86914,3485.4,3484.3,2.68966836]
["bitfinex","ETHUSD",1735912294174,2.86925,3485.3,3484.6,2.68966836]
["bitfinex","ETHUSD",1735912294473,2.86925,3485.3,3484.7,0.06790719]
["bitfinex","ETHUSD",1735912294703,0.169,3485.3,3485.2,2.68966836]
["bitfinex","ETHUSD",1735912294888,2.86888,3485.7,3485.2,2.68966836]
["bitfinex","ETHUSD",1735912295093,0.169,3485.6,3485.2,2.68966836]
["bitfinex","ETHUSD",1735912295292,0.169,3485.6,3485.3,0.06757027]
["bitfinex","ETHUSD",1735912295506,0.169,3485.6,3485.2,2.68966836]
["bitfinex","ETHUSD",1735912295777,0.169,3485.6,3485.4,0.06757027]
["bitfinex","ETHUSD",1735912295778,2.86905,3485.5,3485.4,0.06757027]
["bitfinex","ETHUSD",1735912295972,2.86905,3485.5,3484.9,2.68966836]
["bitfinex","ETHUSD",1735912296179,2.86905,3485.5,3485.4,0.06716928]
["bitfinex","ETHUSD",1735912296392,2.86905,3485.5,3484.9,2.68966836]
["bitfinex","ETHUSD",1735912296589,2.86905,3485.5,3485.4,0.06716928]
["bitfinex","ETHUSD",1735912296916,0.303805,3485.5,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912297212,2.86927,3485.2,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912297384,0.169,3485.6,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912297583,2.86926,3485.3,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912297885,2.86929,3485.2,3484.4,2.68966836]
["bitfinex","ETHUSD",1735912298072,2.86902,3485.5,3484.3,0.57632711]
["bitfinex","ETHUSD",1735912298278,2.86932,3485.2,3484.4,0.61360855]
["bitfinex","ETHUSD",1735912298492,3.45976,3485.5,3484.4,0.61360855]
["bitfinex","ETHUSD",1735912298808,2.8694,3485.1,3484.2,0.56678298]
["bitfinex","ETHUSD",1735912299009,0.5907,3485.5,3484.2,0.56678298]
["bitfinex","ETHUSD",1735912299210,2.86951,3485.0,3484.2,0.56678298]
["bitfinex","ETHUSD",1735912299416,2.86962,3484.8,3483.8,8.56008836]
["bitfinex","ETHUSD",1735912301920,2.86919,3485.3,3484.0,2.87025]
["bitfinex","ETHUSD",1735912302231,2.86951,3485.0,3484.1,0.85599184]
["bitfinex","ETHUSD",1735912303097,2.86951,3485.0,3484.1,3.5456602]
["bitfinex","ETHUSD",1735912303511,2.86919,3485.3,3484.1,3.5456602]
["bitfinex","ETHUSD",1735912303816,2.86953,3484.9,3484.1,3.5456602]
["bitfinex","ETHUSD",1735912304220,2.86939,3485.1,3484.1,3.5456602]
["bitfinex","ETHUSD",1735912304515,2.86939,3485.1,3484.2,0.64159102]
["bitfinex","ETHUSD",1735912304906,1.79267472,3485.5,3484.2,0.64159102]
["bitfinex","ETHUSD",1735912305111,1.79267472,3485.5,3484.1,0.85599184]
["bitfinex","ETHUSD",1735912305275,2.8695,3485.0,3484.1,0.85599184]
["bitfinex","ETHUSD",1735912306693,2.8695,3485.0,3484.1,3.72613184]
["bitfinex","ETHUSD",1735912307437,3.68271743,3485.4,3484.1,6.4158202]
["bitfinex","ETHUSD",1735912307584,3.45976,3485.5,3484.1,6.4158202]
["bitfinex","ETHUSD",1735912307783,0.78307347,3485.4,3484.1,6.4158202]
["bitfinex","ETHUSD",1735912308034,2.86944,3485.0,3484.1,0.85599184]
["bitfinex","ETHUSD",1735912308349,2.86944,3485.0,3484.1,3.72617184]
["bitfinex","ETHUSD",1735912308562,1.20197472,3485.6,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912308823,0.169,3484.9,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912309123,0.169,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1735912309827,0.169,3484.8,3484.7,2.93772754]
["bitfinex","ETHUSD",1735912311222,0.169,3484.8,3484.7,0.06806754]
["bitfinex","ETHUSD",1735912311524,0.169,3484.8,3484.6,0.26896684]
["bitfinex","ETHUSD",1735912311920,0.169,3484.8,3484.7,0.0635297]
["bitfinex","ETHUSD",1735912312086,0.169,3484.8,3484.6,0.26896684]
["bitfinex","ETHUSD",1735912312287,0.169,3484.8,3484.7,0.35939322]
["bitfinex","ETHUSD",1735912312487,0.169,3484.8,3484.7,3.22907322]
["bitfinex","ETHUSD",1735912313223,0.169,3484.8,3484.7,0.35939322]
["bitfinex","ETHUSD",1735912313858,0.169,3484.8,3484.7,3.22907322]
["bitfinex","ETHUSD",1735912314423,0.169,3484.9,3484.7,0.35939322]
["bitfinex","ETHUSD",1735912314624,0.169,3484.9,3484.8,3.20140284]
["bitfinex","ETHUSD",1735912314828,0.169,3485.0,3484.8,3.20140284]
["bitfinex","ETHUSD",1735912314987,0.169,3485.0,3484.8,3.26451548]
["bitfinex","ETHUSD",1735912315624,0.169,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1735912316201,0.169,3485.0,3484.9,2.93211134]
["bitfinex","ETHUSD",1735912316523,0.169,3485.0,3484.9,3.58395263]
["bitfinex","ETHUSD",1735912318039,0.169,3485.2,3485.1,2.86927]
["bitfinex","ETHUSD",1735912318246,4.07057472,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1735912318398,0.169,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1735912318847,0.169,3486.0,3485.3,0.06249513]
["bitfinex","ETHUSD",1735912319937,3.03763,3486.0,3485.3,0.06249513]
["bitfinex","ETHUSD",1735912320259,3.341393,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1735912320458,0.169,3485.9,3485.4,0.06249513]
["bitfinex","ETHUSD",1735912320771,0.169,3485.9,3485.5,0.06249513]
["bitfinex","ETHUSD",1735912321066,0.169,3485.9,3485.0,2.86941]
["bitfinex","ETHUSD",1735912321266,0.169,3485.9,3485.6,0.06249513]
["bitfinex","ETHUSD",1735912321408,0.169,3485.9,3485.1,0.65427225]
["bitfinex","ETHUSD",1735912321939,0.169,3485.9,3485.2,0.06249513]
["bitfinex","ETHUSD",1735912322968,0.169,3485.9,3485.2,2.93174513]
["bitfinex","ETHUSD",1735912324158,0.169,3485.8,3485.2,0.06249513]
["bitfinex","ETHUSD",1735912324342,0.169,3485.7,3485.3,0.34064357]
["bitfinex","ETHUSD",1735912324658,0.169,3485.7,3485.1,6.21323061]
["bitfinex","ETHUSD",1735912324859,0.169,3485.7,3485.4,0.06249513]
["bitfinex","ETHUSD",1735912325160,0.169,3485.7,3485.5,0.06249513]
["bitfinex","ETHUSD",1735912325341,0.169,3485.7,3485.1,6.21323061]
["bitfinex","ETHUSD",1735912325548,0.169,3485.7,3485.6,0.06249513]
["bitfinex","ETHUSD",1735912325752,0.169,3485.7,3485.3,2.86915]
["bitfinex","ETHUSD",1735912325973,0.169,3485.7,3485.6,0.06249513]
["bitfinex","ETHUSD",1735912326471,0.169,3485.7,3485.4,3.49039906]
["bitfinex","ETHUSD",1735912326669,0.169,3485.7,3485.6,0.06249513]
["bitfinex","ETHUSD",1735912326884,0.169,3485.7,3485.4,0.62130906]
["bitfinex","ETHUSD",1735912327076,1.20197472,3486.4,3485.6,0.06249513]
["bitfinex","ETHUSD",1735912327247,0.169,3486.3,3485.9,2.86865]
["bitfinex","ETHUSD",1735912327446,0.169,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1735912327974,0.169,3486.3,3485.9,2.93030125]
["bitfinex","ETHUSD",1735912328125,0.169,3486.3,3485.9,0.06162125]
["bitfinex","ETHUSD",1735912328327,1.20197472,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1735912328542,0.169,3486.4,3486.2,0.06162125]
["bitfinex","ETHUSD",1735912329337,1.20197472,3486.5,3486.3,0.06102018]
["bitfinex","ETHUSD",1735912329648,0.169,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1735912329855,0.169,3486.4,3486.0,0.61252412]
["bitfinex","ETHUSD",1735912330569,0.169,3486.4,3486.0,3.48112412]
["bitfinex","ETHUSD",1735912330988,0.169,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1735912333219,0.169,3486.4,3486.0,3.30219248]
["bitfinex","ETHUSD",1735912333575,0.169,3486.4,3486.1,2.8685]
["bitfinex","ETHUSD",1735912333808,0.169,3486.4,3486.2,0.61706925]
["bitfinex","ETHUSD",1735912334325,1.149,3487.0,3486.2,0.61706925]
["bitfinex","ETHUSD",1735912334487,0.169,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1735912335207,0.169,3486.4,3486.0,5.55826836]
["bitfinex","ETHUSD",1735912335615,4.01681,3487.0,3486.0,5.55826836]
["bitfinex","ETHUSD",1735912335767,0.169,3486.5,3486.0,5.55826836]
["bitfinex","ETHUSD",1735912336129,0.169,3486.5,3485.7,3.43570283]
["bitfinex","ETHUSD",1735912336130,0.169,3486.5,3485.7,3.25656119]
["bitfinex","ETHUSD",1735912336269,0.169,3486.5,3485.4,5.55876836]
["bitfinex","ETHUSD",1735912336472,2.8684,3486.3,3485.5,0.67381631]
["bitfinex","ETHUSD",1735912336734,0.169,3486.5,3485.4,2.68966836]
["bitfinex","ETHUSD",1735912336960,2.86845,3486.2,3485.4,2.68966836]
["bitfinex","ETHUSD",1735912337529,0.169,3486.5,3485.4,2.68966836]
["bitfinex","ETHUSD",1735912337530,2.86854,3486.1,3485.4,2.68966836]
["bitfinex","ETHUSD",1735912338073,2.86854,3486.1,3485.0,2.68966836]
["bitfinex","ETHUSD",1735912338375,2.86839,3486.3,3485.2,2.86927]
["bitfinex","ETHUSD",1735912338708,2.86839,3486.3,3485.3,3.30379075]
["bitfinex","ETHUSD",1735912339610,2.86839,3486.3,3485.4,2.86908]
["bitfinex","ETHUSD",1735912339910,2.86846,3486.2,3485.3,3.30379075]
["bitfinex","ETHUSD",1735912340113,2.86846,3486.2,3485.3,3.2455622]
["bitfinex","ETHUSD",1735912340317,2.86846,3486.2,3485.4,0.05822855]
["bitfinex","ETHUSD",1735912340835,0.169,3486.5,3485.4,0.05822855]
["bitfinex","ETHUSD",1735912340986,0.169,3486.5,3485.5,0.33037908]
["bitfinex","ETHUSD",1735912340987,2.86832,3486.4,3485.5,0.33037908]
["bitfinex","ETHUSD",1735912341185,2.86832,3486.4,3485.5,3.19937908]
["bitfinex","ETHUSD",1735912341508,0.169,3486.3,3485.6,0.05822855]
["bitfinex","ETHUSD",1735912342497,0.169,3486.2,3485.6,0.05822855]
["bitfinex","ETHUSD",1735912343002,0.169,3486.2,3485.3,5.55882836]
["bitfinex","ETHUSD",1735912343321,0.169,3486.2,3485.7,0.05870099]
["bitfinex","ETHUSD",1735912343526,0.169,3486.2,3485.4,0.55588284]
["bitfinex","ETHUSD",1735912343732,0.169,3486.2,3485.8,0.05870099]
["bitfinex","ETHUSD",1735912343885,0.169,3486.2,3485.4,0.55588284]
["bitfinex","ETHUSD",1735912344085,0.169,3486.2,3485.9,0.05870099]
["bitfinex","ETHUSD",1735912344330,1.20197472,3486.8,3485.6,2.68966836]
["bitfinex","ETHUSD",1735912344491,0.169,3486.1,3486.0,0.05870099]
["bitfinex","ETHUSD",1735912344690,0.169,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1735912345031,4.06993472,3486.8,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912345186,0.169,3486.7,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912345589,3.03704,3486.7,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912346336,0.169,3486.7,3486.0,0.42087294]
["bitfinex","ETHUSD",1735912346631,0.169,3486.7,3486.0,3.28942294]
["bitfinex","ETHUSD",1735912347099,0.169,3486.7,3486.0,0.42087294]
["bitfinex","ETHUSD",1735912347304,0.169,3486.7,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912348035,3.03705,3486.7,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912348457,0.169,3486.7,3486.0,0.05864493]
["bitfinex","ETHUSD",1735912348745,0.169,3486.7,3486.1,0.05846875]
["bitfinex","ETHUSD",1735912348949,0.169,3486.7,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912349108,0.169,3486.7,3486.0,0.05846875]
["bitfinex","ETHUSD",1735912354163,0.169,3486.6,3486.0,2.92705875]
["bitfinex","ETHUSD",1735912355742,1.149,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1735912355944,0.169,3486.9,3486.3,0.05843673]
["bitfinex","ETHUSD",1735912356140,0.169,3486.9,3486.4,0.49315491]
["bitfinex","ETHUSD",1735912356344,0.169,3486.9,3486.5,0.05842872]
["bitfinex","ETHUSD",1735912363008,3.03694,3486.9,3486.5,0.05842872]
["bitfinex","ETHUSD",1735912363311,3.03694,3486.9,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912363510,3.03694,3486.9,3486.6,0.05820454]
["bitfinex","ETHUSD",1735912363667,3.03694,3486.9,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912363873,0.169,3486.9,3486.7,0.05820454]
["bitfinex","ETHUSD",1735912364097,0.169,3486.9,3486.2,6.17502628]
["bitfinex","ETHUSD",1735912364319,4.06971472,3487.1,3486.8,0.05818052]
["bitfinex","ETHUSD",1735912364531,0.169,3487.0,3486.2,6.17502628]
["bitfinex","ETHUSD",1735912364671,3.03679,3487.0,3486.9,0.05818052]
["bitfinex","ETHUSD",1735912364870,3.03679,3487.0,3486.2,3.30657628]
["bitfinex","ETHUSD",1735912365172,0.169,3487.0,3486.3,0.38892621]
["bitfinex","ETHUSD",1735912365827,3.03679,3487.0,3486.3,0.38892621]
["bitfinex","ETHUSD",1735912366514,0.2496,3486.7,3486.3,0.38892621]
["bitfinex","ETHUSD",1735912367615,0.2496,3486.7,3486.3,3.25727621]
["bitfinex","ETHUSD",1735912368112,0.2496,3486.7,3486.5,2.68966836]
["bitfinex","ETHUSD",1735912368485,0.2496,3486.7,3486.6,0.05813248]
["bitfinex","ETHUSD",1735912371784,0.2496,3486.7,3486.3,0.33065763]
["bitfinex","ETHUSD",1735912371984,0.2496,3486.7,3486.4,0.05813248]
["bitfinex","ETHUSD",1735912372185,0.2496,3486.7,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912372485,0.2496,3486.7,3486.3,0.05813248]
["bitfinex","ETHUSD",1735912374386,0.2496,3486.7,3486.0,2.68966836]
["bitfinex","ETHUSD",1735912374693,3.1177,3486.7,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912374827,0.2496,3486.7,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912375044,0.169,3486.6,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912375205,3.85998767,3486.6,3486.1,0.6156225]
["bitfinex","ETHUSD",1735912375947,3.85998767,3486.6,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912376644,6.72811767,3486.6,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912376945,2.48901295,3486.5,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912377724,0.99560518,3486.5,3486.1,0.05434515]
["bitfinex","ETHUSD",1735912378844,0.99560518,3486.5,3486.2,0.05456118]
["bitfinex","ETHUSD",1735912379251,1.37097472,3486.6,3486.0,2.68966836]
["bitfinex","ETHUSD",1735912379252,2.3665799,3486.6,3486.0,2.68966836]
["bitfinex","ETHUSD",1735912379436,2.3665799,3486.6,3486.3,0.05456118]
["bitfinex","ETHUSD",1735912379751,2.3665799,3486.6,3486.0,2.68966836]
["bitfinex","ETHUSD",1735912380047,2.3665799,3486.6,3486.1,0.05452917]
["bitfinex","ETHUSD",1735912380512,2.48899864,3486.5,3486.1,0.05452917]
["bitfinex","ETHUSD",1735912381051,2.48899864,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1735912381233,2.48899864,3486.5,3486.2,0.05452917]
["bitfinex","ETHUSD",1735912381409,2.48899864,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1735912381617,2.48899864,3486.5,3486.0,0.61036301]
["bitfinex","ETHUSD",1735912381809,0.99560518,3486.5,3486.0,3.47897301]
["bitfinex","ETHUSD",1735912382013,0.99560518,3486.5,3486.0,3.30003137]
["bitfinex","ETHUSD",1735912382242,0.99560518,3486.5,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912382552,0.99560518,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1735912382710,0.99560518,3486.5,3486.4,2.92273716]
["bitfinex","ETHUSD",1735912383358,0.2496,3486.7,3486.5,2.86813]
["bitfinex","ETHUSD",1735912383552,0.2496,3486.7,3486.6,5.55778836]
["bitfinex","ETHUSD",1735912383726,0.2496,3486.7,3486.6,6.17345407]
["bitfinex","ETHUSD",1735912385812,0.2496,3486.7,3486.6,0.61566571]
["bitfinex","ETHUSD",1735912386018,0.2496,3486.7,3486.6,0.05444116]
["bitfinex","ETHUSD",1735912386364,0.2496,3486.7,3486.0,4.04799472]
["bitfinex","ETHUSD",1735912386557,0.2496,3486.7,3486.6,0.0537852]
["bitfinex","ETHUSD",1735912386866,3.94080945,3486.7,3486.6,0.0537852]
["bitfinex","ETHUSD",1735912387027,3.94080945,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1735912387234,3.94080945,3486.7,3486.4,0.60964403]
["bitfinex","ETHUSD",1735912387732,1.45157472,3486.7,3486.4,3.47792403]
["bitfinex","ETHUSD",1735912387914,0.2496,3486.7,3486.4,3.47792403]
["bitfinex","ETHUSD",1735912388861,0.2496,3486.7,3486.4,0.05384119]
["bitfinex","ETHUSD",1735912389216,0.2496,3486.7,3485.9,6.73771308]
["bitfinex","ETHUSD",1735912389431,0.2496,3486.7,3486.0,0.05387319]
["bitfinex","ETHUSD",1735912389689,0.2496,3486.7,3486.0,1.23326791]
["bitfinex","ETHUSD",1735912390426,3.69180965,3486.6,3486.0,0.05387319]
["bitfinex","ETHUSD",1735912390640,3.69180965,3486.6,3486.0,0.50446192]
["bitfinex","ETHUSD",1735912391058,3.69180965,3486.6,3486.0,0.05387319]
["bitfinex","ETHUSD",1735912391360,2.19790869,3486.5,3486.0,0.05387319]
["bitfinex","ETHUSD",1735912391529,2.19790869,3486.5,3485.9,2.68966836]
["bitfinex","ETHUSD",1735912391732,2.19790869,3486.5,3486.1,0.05413719]
["bitfinex","ETHUSD",1735912391986,2.19790869,3486.5,3486.0,0.05418519]
["bitfinex","ETHUSD",1735912392140,2.19790869,3486.5,3486.2,2.68966836]
["bitfinex","ETHUSD",1735912392487,2.19790869,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1735912392683,3.69180965,3486.4,3486.3,2.92254519]
["bitfinex","ETHUSD",1735912392820,3.69180965,3486.4,3486.3,0.05418519]
["bitfinex","ETHUSD",1735912394184,2.16143688,3486.6,3486.3,0.05418519]
["bitfinex","ETHUSD",1735912394185,0.169,3486.6,3486.3,0.05418519]
["bitfinex","ETHUSD",1735912394368,0.169,3486.6,3486.3,0.64285308]
["bitfinex","ETHUSD",1735912394789,0.169,3486.6,3486.3,3.51115308]
["bitfinex","ETHUSD",1735912394985,0.169,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1735912395205,0.169,3486.6,3486.5,0.05429721]
["bitfinex","ETHUSD",1735912395521,0.169,3486.6,3486.5,0.67438856]
["bitfinex","ETHUSD",1735912396638,0.2496,3486.7,3486.6,3.41812]
["bitfinex","ETHUSD",1735912396765,0.2496,3486.7,3486.6,3.47240921]
["bitfinex","ETHUSD",1735912396963,0.2496,3486.7,3486.6,6.47240921]
["bitfinex","ETHUSD",1735912398349,0.2496,3486.7,3486.6,8.93631498]
["bitfinex","ETHUSD",1735912398549,0.2496,3486.7,3486.6,11.18785376]
["bitfinex","ETHUSD",1735912399987,1.20197472,3487.9,3486.9,3.55]
["bitfinex","ETHUSD",1735912400188,1.37097472,3487.9,3486.9,3.55]
["bitfinex","ETHUSD",1735912400323,1.37097472,3487.9,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912400523,0.169,3487.9,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912400722,1.37097472,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1735912401195,1.37097472,3488.0,3487.8,0.05327336]
["bitfinex","ETHUSD",1735912401389,1.20197472,3488.0,3487.8,0.05327336]
["bitfinex","ETHUSD",1735912401594,1.20197472,3488.0,3487.7,3.42289784]
["bitfinex","ETHUSD",1735912401792,0.169,3488.1,3487.7,3.42289784]
["bitfinex","ETHUSD",1735912402101,0.169,3488.1,3487.8,0.05327336]
["bitfinex","ETHUSD",1735912402561,0.169,3488.1,3487.7,0.55568784]
["bitfinex","ETHUSD",1735912402737,0.169,3488.1,3487.9,0.05327336]
["bitfinex","ETHUSD",1735912402937,0.169,3488.1,3487.8,0.05302551]
["bitfinex","ETHUSD",1735912403132,0.169,3488.1,3488.0,0.05301752]
["bitfinex","ETHUSD",1735912403401,0.169,3488.1,3487.7,0.55568784]
["bitfinex","ETHUSD",1735912403606,0.169,3488.1,3488.0,0.05301752]
["bitfinex","ETHUSD",1735912403902,0.169,3488.1,3488.0,0.05305749]
["bitfinex","ETHUSD",1735912404037,0.169,3488.1,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912404236,0.169,3488.1,3487.7,0.05305749]
["bitfinex","ETHUSD",1735912405101,0.169,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735912405404,0.169,3488.1,3487.8,0.05304949]
["bitfinex","ETHUSD",1735912405600,0.169,3488.1,3487.5,0.66837618]
["bitfinex","ETHUSD",1735912405812,1.20197472,3488.5,3487.9,2.74271785]
["bitfinex","ETHUSD",1735912406111,1.20197472,3488.5,3488.2,2.68966836]
["bitfinex","ETHUSD",1735912406112,1.37097472,3488.5,3488.2,2.68966836]
["bitfinex","ETHUSD",1735912406744,1.37097472,3488.5,3488.3,0.05305749]
["bitfinex","ETHUSD",1735912407189,1.20197472,3488.5,3488.3,0.82427259]
["bitfinex","ETHUSD",1735912407342,3.19064349,3488.9,3488.3,0.82427259]
["bitfinex","ETHUSD",1735912407343,0.625,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1735912407716,0.625,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1735912408057,0.625,3488.9,3488.8,2.91776851]
["bitfinex","ETHUSD",1735912408477,0.625,3488.9,3488.8,0.05145851]
["bitfinex","ETHUSD",1735912408904,0.625,3488.9,3488.7,3.41638]
["bitfinex","ETHUSD",1735912409069,0.625,3488.9,3488.8,0.66206335]
["bitfinex","ETHUSD",1735912412511,0.169,3489.3,3488.8,0.66206335]
["bitfinex","ETHUSD",1735912414528,3.03492,3489.3,3488.8,0.05145851]
["bitfinex","ETHUSD",1735912415034,0.169,3489.3,3488.9,0.05111491]
["bitfinex","ETHUSD",1735912415184,0.169,3489.3,3488.6,2.68966836]
["bitfinex","ETHUSD",1735912415386,2.86551,3489.8,3488.9,2.68966836]
["bitfinex","ETHUSD",1735912415589,0.169,3489.7,3488.9,2.68966836]
["bitfinex","ETHUSD",1735912415796,0.169,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735912415797,1.20197472,3490.5,3489.6,2.68966836]
["bitfinex","ETHUSD",1735912416006,1.20197472,3490.5,3489.7,2.91672486]
["bitfinex","ETHUSD",1735912416007,0.169,3490.4,3489.7,2.91672486]
["bitfinex","ETHUSD",1735912416517,0.169,3490.4,3489.7,0.05115486]
["bitfinex","ETHUSD",1735912417645,3.034,3490.4,3489.7,0.05115486]
["bitfinex","ETHUSD",1735912419239,0.169,3490.4,3489.8,3.41549]
["bitfinex","ETHUSD",1735912419407,0.169,3490.4,3489.8,3.46400895]
["bitfinex","ETHUSD",1735912419731,0.169,3490.7,3489.8,4.36594268]
["bitfinex","ETHUSD",1735912420730,0.169,3490.7,3489.8,0.95045268]
["bitfinex","ETHUSD",1735912421044,0.169,3490.7,3489.8,1.50045268]
["bitfinex","ETHUSD",1735912421224,0.169,3490.7,3489.8,3.49265683]
["bitfinex","ETHUSD",1735912421864,0.169,3490.7,3489.8,3.46400895]
["bitfinex","ETHUSD",1735912422173,0.169,3490.7,3489.8,0.59851895]
["bitfinex","ETHUSD",1735912422469,3.03378,3490.7,3489.8,0.04851895]
["bitfinex","ETHUSD",1735912422693,0.169,3490.7,3489.6,2.68966836]
["bitfinex","ETHUSD",1735912422825,2.86507,3490.4,3489.8,0.04824753]
["bitfinex","ETHUSD",1735912423025,2.86507,3490.4,3489.6,2.9586352]
["bitfinex","ETHUSD",1735912423279,2.86507,3490.4,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912425066,0.169,3490.7,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912425270,2.86485,3490.6,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912426067,0.169,3490.7,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912426257,2.86493,3490.5,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912426951,0.169,3490.7,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912427158,2.865,3490.4,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912427672,2.68966836,3490.5,3489.7,0.04825551]
["bitfinex","ETHUSD",1735912427826,2.68966836,3490.5,3489.0,0.56111073]
["bitfinex","ETHUSD",1735912428150,3.0,3490.5,3489.1,0.044674]
["bitfinex","ETHUSD",1735912429075,2.91547,3489.9,3489.1,0.044674]
["bitfinex","ETHUSD",1735912429227,2.91547,3489.9,3489.2,0.61616731]
["bitfinex","ETHUSD",1735912429654,2.91547,3489.9,3489.3,0.044674]
["bitfinex","ETHUSD",1735912430128,2.86574,3489.5,3489.3,0.044674]
["bitfinex","ETHUSD",1735912430325,0.169,3489.4,3489.3,0.044674]
["bitfinex","ETHUSD",1735912430630,0.169,3489.4,3488.5,2.68966836]
["bitfinex","ETHUSD",1735912430967,0.169,3489.4,3488.6,0.37049707]
["bitfinex","ETHUSD",1735912431201,2.86254803,3489.2,3488.6,0.37049707]
["bitfinex","ETHUSD",1735912432066,2.86598,3489.2,3488.6,0.044674]
["bitfinex","ETHUSD",1735912432274,0.169,3489.4,3488.6,0.044674]
["bitfinex","ETHUSD",1735912432485,2.86639,3488.7,3488.6,0.044674]
["bitfinex","ETHUSD",1735912432853,2.86658,3488.5,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912433031,2.86664,3488.4,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912433308,0.169,3488.3,3487.7,0.60038384]
["bitfinex","ETHUSD",1735912433480,0.169,3488.3,3487.7,0.044674]
["bitfinex","ETHUSD",1735912433870,2.8669,3488.1,3487.7,0.044674]
["bitfinex","ETHUSD",1735912434073,0.169,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735912434273,3.03575,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1735912434576,3.03575,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735912434775,2.8671,3487.9,3487.7,0.04602309]
["bitfinex","ETHUSD",1735912434995,2.8671,3487.9,3487.0,2.68966836]
["bitfinex","ETHUSD",1735912435461,2.8671,3487.9,3487.1,0.04747612]
["bitfinex","ETHUSD",1735912435653,2.86691,3488.1,3487.1,0.04747612]
["bitfinex","ETHUSD",1735912435857,3.03573,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735912436059,3.03573,3488.3,3487.6,2.68966836]
["bitfinex","ETHUSD",1735912436291,5.55558836,3489.3,3487.7,0.55]
["bitfinex","ETHUSD",1735912436292,2.86646,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735912436474,3.03548,3488.6,3487.7,0.59765984]
["bitfinex","ETHUSD",1735912436886,2.86657,3488.5,3487.7,0.59765984]
["bitfinex","ETHUSD",1735912437059,2.86657,3488.5,3487.7,1.21312766]
["bitfinex","ETHUSD",1735912437506,0.169,3488.6,3487.7,1.21312766]
["bitfinex","ETHUSD",1735912437507,3.03549,3488.6,3487.7,1.21312766]
["bitfinex","ETHUSD",1735912438703,0.169,3488.6,3487.9,2.68966836]
["bitfinex","ETHUSD",1735912438905,1.24079274,3489.9,3488.5,2.68966836]
["bitfinex","ETHUSD",1735912439061,2.86583,3489.4,3488.8,2.68966836]
["bitfinex","ETHUSD",1735912439267,0.47169819,3489.8,3488.9,0.04734833]
["bitfinex","ETHUSD",1735912439491,2.86575,3489.5,3488.9,0.04734833]
["bitfinex","ETHUSD",1735912440105,2.86584,3489.4,3488.9,0.04734833]
["bitfinex","ETHUSD",1735912440465,0.47169819,3489.8,3488.8,2.68966836]
["bitfinex","ETHUSD",1735912440665,3.20435482,3489.7,3488.8,2.68966836]
["bitfinex","ETHUSD",1735912440865,2.86574,3489.5,3488.9,0.04680535]
["bitfinex","ETHUSD",1735912441322,0.169,3489.8,3488.9,0.04680535]
["bitfinex","ETHUSD",1735912441625,2.86559,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735912441966,2.86559,3489.7,3489.1,0.04670956]
["bitfinex","ETHUSD",1735912442807,0.05,3489.9,3489.1,0.04670956]
["bitfinex","ETHUSD",1735912442963,0.169,3489.8,3489.4,2.68966836]
["bitfinex","ETHUSD",1735912443170,0.05,3489.9,3489.4,3.24991015]
["bitfinex","ETHUSD",1735912443371,0.219,3489.9,3489.5,0.04658982]
["bitfinex","ETHUSD",1735912443737,0.05,3489.9,3489.7,2.68966836]
["bitfinex","ETHUSD",1735912444094,0.05,3489.9,3489.8,0.04570352]
["bitfinex","ETHUSD",1735912444612,0.05,3489.9,3489.7,2.68966836]
["bitfinex","ETHUSD",1735912444779,0.05,3489.9,3489.8,0.31467036]
["bitfinex","ETHUSD",1735912445705,0.05,3489.9,3489.8,0.86467036]
["bitfinex","ETHUSD",1735912455923,0.05,3489.9,3489.8,0.04570352]
["bitfinex","ETHUSD",1735912456459,0.05,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735912456615,0.05,3489.9,3489.8,0.04438676]
["bitfinex","ETHUSD",1735912456816,0.05,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735912457046,0.05,3489.9,3489.8,0.04438676]
["bitfinex","ETHUSD",1735912457256,0.05,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735912457484,0.05,3489.9,3489.8,0.04438676]
["bitfinex","ETHUSD",1735912457648,0.05,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735912457814,3.206943,3489.9,3489.8,0.0429072]
["bitfinex","ETHUSD",1735912458018,2.8655,3489.8,3488.8,2.86623]
["bitfinex","ETHUSD",1735912458258,2.86572,3489.6,3488.7,2.68966836]
["bitfinex","ETHUSD",1735912458761,2.86572,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1735912458962,0.341533,3489.9,3489.0,2.68966836]
["bitfinex","ETHUSD",1735912459117,2.91546,3489.9,3489.0,2.68966836]
["bitfinex","ETHUSD",1735912459317,0.05,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735912459517,0.05,3489.9,3489.3,3.23966836]
["bitfinex","ETHUSD",1735912459921,0.05,3489.9,3489.4,0.0429072]
["bitfinex","ETHUSD",1735912461939,0.169,3489.8,3489.4,0.0429072]
["bitfinex","ETHUSD",1735912464350,0.169,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912464664,3.342925,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912465022,3.342925,3489.8,3489.7,0.11992283]
["bitfinex","ETHUSD",1735912465775,3.342925,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912473671,0.308435,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912474008,0.169,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912474378,0.169,3489.8,3489.7,0.12125556]
["bitfinex","ETHUSD",1735912480507,0.05,3489.9,3489.7,0.12125556]
["bitfinex","ETHUSD",1735912480764,0.05,3489.9,3489.7,0.67125556]
["bitfinex","ETHUSD",1735912480965,0.05,3489.9,3489.8,3.20158239]
["bitfinex","ETHUSD",1735912481444,0.05,3489.9,3489.8,3.2453913]
["bitfinex","ETHUSD",1735912483303,0.05,3489.9,3489.8,0.3799013]
["bitfinex","ETHUSD",1735912483506,0.05,3489.9,3489.8,0.04380891]
["bitfinex","ETHUSD",1735912483704,0.05,3489.9,3489.7,0.62701563]
["bitfinex","ETHUSD",1735912483907,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912484147,0.05,3489.9,3489.7,0.62701563]
["bitfinex","ETHUSD",1735912484350,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912484739,0.05,3489.9,3489.7,0.62701563]
["bitfinex","ETHUSD",1735912484936,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912485142,0.05,3489.9,3489.7,0.62701563]
["bitfinex","ETHUSD",1735912485354,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912485714,0.05,3489.9,3489.7,3.84184119]
["bitfinex","ETHUSD",1735912485914,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912486115,0.05,3489.9,3489.7,3.84184119]
["bitfinex","ETHUSD",1735912486331,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912486529,0.05,3489.9,3489.7,3.84184119]
["bitfinex","ETHUSD",1735912486730,0.05,3489.9,3489.8,0.69662473]
["bitfinex","ETHUSD",1735912487542,0.05,3489.9,3489.8,3.56211473]
["bitfinex","ETHUSD",1735912487789,0.05,3489.9,3489.8,4.11211473]
["bitfinex","ETHUSD",1735912491916,0.05,3489.9,3489.8,1.24662473]
["bitfinex","ETHUSD",1735912493717,0.05,3489.9,3489.8,0.69662473]
["bitfinex","ETHUSD",1735912493917,0.05,3489.9,3489.8,0.04347377]
["bitfinex","ETHUSD",1735912494095,0.05,3489.9,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912494427,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912495217,0.05,3489.9,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912495423,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912495783,0.05,3489.9,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912495983,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912496397,0.05,3489.9,3489.7,0.42739226]
["bitfinex","ETHUSD",1735912496598,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912497011,0.05,3489.9,3489.7,0.42739226]
["bitfinex","ETHUSD",1735912497320,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912497485,0.05,3489.9,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912497919,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912498291,0.05,3489.9,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912498620,0.05,3489.9,3489.8,0.04309073]
["bitfinex","ETHUSD",1735912498980,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912499232,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912499591,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912499799,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912500511,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912500719,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912500890,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912501293,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912501794,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912502035,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912502387,0.05,3489.9,3489.7,0.42739126]
["bitfinex","ETHUSD",1735912502588,0.05,3489.9,3489.8,0.64144846]
["bitfinex","ETHUSD",1735912502798,0.05,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912503004,2.91541,3489.9,3489.8,0.0431785]
["bitfinex","ETHUSD",1735912503221,2.86549,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912505428,9.7189893,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912506696,12.7189893,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912506903,14.58012742,3489.8,3489.7,0.07701563]
["bitfinex","ETHUSD",1735912507746,14.58012742,3489.8,3489.7,5.63e-06]
["bitfinex","ETHUSD",1735912508299,14.58012742,3489.8,3487.6,1.18381334]
["bitfinex","ETHUSD",1735912508300,2.86687,3488.2,3487.6,1.18381334]
["bitfinex","ETHUSD",1735912508503,0.169,3488.1,3487.7,0.03837148]
["bitfinex","ETHUSD",1735912510008,2.86708,3487.9,3487.7,0.03837148]
["bitfinex","ETHUSD",1735912510203,3.170768,3487.8,3487.1,0.58529948]
["bitfinex","ETHUSD",1735912511345,3.170768,3487.8,3486.9,2.68966836]
["bitfinex","ETHUSD",1735912511505,2.86723,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1735912513353,2.86723,3487.7,3486.9,0.56064299]
["bitfinex","ETHUSD",1735912514052,0.303608,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1735912514053,2.86731,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735912514950,2.86742,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735912515142,0.3170918,3487.6,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912515309,2.86718,3487.8,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912515310,2.86761,3487.3,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912515515,2.86761,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1735912517039,2.86721,3487.7,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912517241,2.86764,3487.2,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912517447,0.169,3487.1,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912517762,0.169,3487.1,3486.4,0.0420372]
["bitfinex","ETHUSD",1735912518551,0.169,3487.1,3486.4,2.9103072]
["bitfinex","ETHUSD",1735912519219,0.169,3487.1,3486.4,0.0420372]
["bitfinex","ETHUSD",1735912519635,0.169,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1735912519833,0.169,3487.1,3486.5,0.0420372]
["bitfinex","ETHUSD",1735912520042,0.169,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735912520242,0.169,3487.1,3486.6,0.0420372]
["bitfinex","ETHUSD",1735912520445,0.169,3487.1,3486.4,3.41826]
["bitfinex","ETHUSD",1735912520613,0.169,3487.1,3486.7,0.0420372]
["bitfinex","ETHUSD",1735912520812,0.169,3487.1,3486.4,3.41826]
["bitfinex","ETHUSD",1735912521049,0.169,3487.1,3486.8,0.0420372]
["bitfinex","ETHUSD",1735912521316,2.86706,3487.9,3486.9,0.0420372]
["bitfinex","ETHUSD",1735912521633,2.86727,3487.7,3486.7,2.86799]
["bitfinex","ETHUSD",1735912522157,2.86727,3487.7,3486.8,0.0420372]
["bitfinex","ETHUSD",1735912523063,0.755706,3487.8,3486.8,0.0420372]
["bitfinex","ETHUSD",1735912523259,0.169,3487.8,3486.8,0.0420372]
["bitfinex","ETHUSD",1735912523449,2.86752,3487.4,3486.3,2.86833]
["bitfinex","ETHUSD",1735912523655,2.86756,3487.3,3486.9,0.04237287]
["bitfinex","ETHUSD",1735912523945,2.86756,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1735912524265,2.86764,3487.2,3486.5,0.04237287]
["bitfinex","ETHUSD",1735912524562,2.8673,3487.6,3486.5,0.04237287]
["bitfinex","ETHUSD",1735912524563,3.154494,3487.1,3486.5,0.04237287]
["bitfinex","ETHUSD",1735912524762,0.286764,3487.1,3486.5,0.04237287]
["bitfinex","ETHUSD",1735912527972,0.169,3487.8,3486.5,0.04237287]
["bitfinex","ETHUSD",1735912528133,0.169,3487.8,3486.6,2.86809]
["bitfinex","ETHUSD",1735912528327,2.86738,3487.5,3486.6,2.86809]
["bitfinex","ETHUSD",1735912528562,0.169,3487.8,3486.5,2.68966836]
["bitfinex","ETHUSD",1735912528563,2.86753,3487.4,3486.7,0.04237287]
["bitfinex","ETHUSD",1735912528726,2.86753,3487.4,3486.5,2.68966836]
["bitfinex","ETHUSD",1735912528928,3.5887202,3488.2,3486.6,0.04237287]
["bitfinex","ETHUSD",1735912529228,2.86708,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735912529444,0.169,3488.1,3486.8,2.68966836]
["bitfinex","ETHUSD",1735912529730,2.86723,3487.7,3486.9,0.04237287]
["bitfinex","ETHUSD",1735912530666,2.86732,3487.6,3486.9,0.04237287]
["bitfinex","ETHUSD",1735912531031,2.86732,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735912531232,2.86732,3487.6,3487.0,0.04224499]
["bitfinex","ETHUSD",1735912531538,2.86732,3487.6,3487.1,0.04224499]
["bitfinex","ETHUSD",1735912531738,2.86732,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735912531944,2.86732,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1735912532329,2.8673,3487.6,3486.9,0.07561606]
["bitfinex","ETHUSD",1735912532566,2.8675,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735912532742,2.8675,3487.4,3486.5,0.07570398]
["bitfinex","ETHUSD",1735912533730,2.8674,3487.5,3486.5,2.94383398]
["bitfinex","ETHUSD",1735912533928,3.1828123,3487.5,3486.5,2.94383398]
["bitfinex","ETHUSD",1735912534161,3.1828123,3487.5,3486.5,5.63350234]
["bitfinex","ETHUSD",1735912534467,3.153963,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735912534867,2.86731,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1735912535070,2.86731,3487.6,3486.8,0.07570398]
["bitfinex","ETHUSD",1735912535432,2.86731,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735912536135,0.286723,3487.7,3486.7,0.07570398]
["bitfinex","ETHUSD",1735912536444,2.86722,3487.7,3486.8,2.86789]
["bitfinex","ETHUSD",1735912536660,2.86722,3487.7,3486.7,0.07570398]
["bitfinex","ETHUSD",1735912536859,2.86722,3487.7,3486.6,3.41805]
["bitfinex","ETHUSD",1735912537054,2.86722,3487.7,3486.8,0.07570398]
["bitfinex","ETHUSD",1735912537257,2.86722,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735912537439,0.169,3487.6,3486.9,0.07570398]
["bitfinex","ETHUSD",1735912537666,0.169,3487.6,3486.8,0.07589578]
["bitfinex","ETHUSD",1735912537840,0.169,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1735912538373,0.169,3487.6,3486.8,0.0733897]
["bitfinex","ETHUSD",1735912539033,2.86741,3487.5,3486.8,0.0733897]
["bitfinex","ETHUSD",1735912539233,0.303641,3487.4,3486.8,0.0733897]
["bitfinex","ETHUSD",1735912539434,0.303641,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1735912539944,0.303641,3487.4,3486.3,2.86833]
["bitfinex","ETHUSD",1735912540272,2.86758,3487.3,3486.3,2.86833]
["bitfinex","ETHUSD",1735912540576,2.86758,3487.3,3486.4,0.62342963]
["bitfinex","ETHUSD",1735912540774,2.86739,3487.5,3486.5,2.86812]
["bitfinex","ETHUSD",1735912540975,0.169,3487.6,3486.5,2.86812]
["bitfinex","ETHUSD",1735912541187,2.86747,3487.4,3486.6,0.07342963]
["bitfinex","ETHUSD",1735912541485,3.171117,3487.4,3486.6,0.07342963]
["bitfinex","ETHUSD",1735912542034,3.0363,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735912542776,3.0363,3487.6,3486.8,0.07342963]
["bitfinex","ETHUSD",1735912543349,3.56454693,3488.4,3486.8,0.07342963]
["bitfinex","ETHUSD",1735912543547,0.169,3488.3,3486.8,2.86789]
["bitfinex","ETHUSD",1735912543764,2.86722,3487.7,3486.8,2.86789]
["bitfinex","ETHUSD",1735912544083,2.86733,3487.6,3486.9,0.07342165]
["bitfinex","ETHUSD",1735912544377,0.286722,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1735912544378,2.8674,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735912544574,2.8674,3487.5,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912545539,2.86731,3487.6,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912548586,0.286722,3487.7,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912548757,2.86738,3487.5,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912549162,0.169,3487.4,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912549994,3.0365,3487.4,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912550289,0.30365,3487.3,3486.8,0.07342165]
["bitfinex","ETHUSD",1735912550649,0.30365,3487.3,3486.4,2.86826]
["bitfinex","ETHUSD",1735912550850,0.30365,3487.3,3486.9,0.07342165]
["bitfinex","ETHUSD",1735912551052,0.30365,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1735912551280,0.30365,3487.3,3487.0,0.07353345]
["bitfinex","ETHUSD",1735912551491,0.334015,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1735912551704,0.169,3487.4,3487.1,0.07353345]
["bitfinex","ETHUSD",1735912552022,0.169,3487.4,3487.2,0.07353345]
["bitfinex","ETHUSD",1735912552456,0.169,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1735912552457,0.169,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735912552671,0.169,3487.4,3487.3,0.07108462]
["bitfinex","ETHUSD",1735912552877,0.169,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735912553085,1.20073459,3487.7,3487.2,2.68966836]
["bitfinex","ETHUSD",1735912553288,1.36973459,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735912553616,1.36973459,3487.7,3487.5,0.07105415]
["bitfinex","ETHUSD",1735912554264,1.20073459,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1735912554794,0.169,3487.8,3487.6,3.48835415]
["bitfinex","ETHUSD",1735912556059,0.169,3487.8,3487.6,0.07105415]
["bitfinex","ETHUSD",1735912556449,0.303607,3487.7,3487.3,1.18381334]
["bitfinex","ETHUSD",1735912557685,0.169,3487.8,3487.3,1.18381334]
["bitfinex","ETHUSD",1735912557991,1.36973459,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1735912558147,0.169,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1735912558350,0.169,3487.7,3487.2,2.68966836]
["bitfinex","ETHUSD",1735912558550,0.169,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735912559390,0.169,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735912560848,0.169,3487.6,3487.0,1.18381334]
["bitfinex","ETHUSD",1735912562891,0.169,3487.6,3487.0,0.98059858]
["bitfinex","ETHUSD",1735912563394,0.169,3487.6,3487.2,2.68966836]
["bitfinex","ETHUSD",1735912563577,0.169,3487.6,3487.3,0.06868568]
["bitfinex","ETHUSD",1735912563977,1.20073459,3488.0,3487.3,0.61868568]
["bitfinex","ETHUSD",1735912564196,2.40146919,3488.3,3487.3,0.61868568]
["bitfinex","ETHUSD",1735912564197,0.168,3487.9,3487.3,0.61868568]
["bitfinex","ETHUSD",1735912565454,0.168,3487.9,3487.3,0.06868568]
["bitfinex","ETHUSD",1735912565858,0.168,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735912566107,0.168,3487.9,3487.4,0.06799959]
["bitfinex","ETHUSD",1735912566256,0.168,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735912566461,0.168,3487.9,3487.5,0.06799959]
["bitfinex","ETHUSD",1735912566673,0.168,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735912566920,0.168,3487.9,3487.6,0.06799959]
["bitfinex","ETHUSD",1735912567122,0.168,3487.9,3487.2,2.68966836]
["bitfinex","ETHUSD",1735912567402,0.48498365,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735912567605,0.48498365,3487.9,3487.1,1.53916018]
["bitfinex","ETHUSD",1735912567800,0.168,3487.9,3487.1,1.53916018]
["bitfinex","ETHUSD",1735912568780,0.99270861,3487.8,3487.1,0.06799959]
["bitfinex","ETHUSD",1735912570899,0.99270861,3487.8,3486.7,1.18381334]
["bitfinex","ETHUSD",1735912571106,0.99270861,3487.8,3487.2,0.06589281]
["bitfinex","ETHUSD",1735912571267,0.99270861,3487.8,3486.7,1.18381334]
["bitfinex","ETHUSD",1735912571469,1.20073459,3487.5,3487.3,0.06589281]
["bitfinex","ETHUSD",1735912571668,1.20073459,3487.5,3486.5,0.5730073]
["bitfinex","ETHUSD",1735912572105,1.20073459,3487.5,3486.6,0.06589281]
["bitfinex","ETHUSD",1735912572732,1.20073459,3487.4,3486.6,0.06589281]
["bitfinex","ETHUSD",1735912573081,1.20073459,3487.4,3486.5,0.5730073]
["bitfinex","ETHUSD",1735912573279,0.54841585,3487.3,3486.5,0.5730073]
["bitfinex","ETHUSD",1735912573603,0.54841585,3487.3,3486.6,0.06589281]
["bitfinex","ETHUSD",1735912573764,0.54841585,3487.3,3486.5,0.5730073]
["bitfinex","ETHUSD",1735912573987,0.54841585,3487.3,3486.6,0.06589281]
["bitfinex","ETHUSD",1735912574216,0.54841585,3487.3,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912574387,0.54841585,3487.3,3486.4,0.06589281]
["bitfinex","ETHUSD",1735912574704,0.17491504,3487.2,3486.4,0.06589281]
["bitfinex","ETHUSD",1735912575270,0.17491504,3487.2,3486.4,1.0466658]
["bitfinex","ETHUSD",1735912576442,0.168,3487.1,3486.4,0.06589281]
["bitfinex","ETHUSD",1735912576932,0.168,3487.1,3486.1,1.18381334]
["bitfinex","ETHUSD",1735912577111,0.168,3487.1,3486.5,0.06683428]
["bitfinex","ETHUSD",1735912577290,0.32236496,3487.1,3486.1,1.18381334]
["bitfinex","ETHUSD",1735912577475,0.32236496,3487.1,3486.6,0.06683428]
["bitfinex","ETHUSD",1735912577678,0.32236496,3487.1,3486.1,1.18381334]
["bitfinex","ETHUSD",1735912577906,0.32236496,3487.1,3486.7,0.06683428]
["bitfinex","ETHUSD",1735912578104,0.32236496,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735912578273,0.168,3487.1,3486.8,0.06683428]
["bitfinex","ETHUSD",1735912578473,0.168,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735912578716,0.168,3487.1,3486.9,0.06683428]
["bitfinex","ETHUSD",1735912578877,0.168,3487.1,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912579077,0.168,3487.1,3487.0,0.06683428]
["bitfinex","ETHUSD",1735912579289,0.168,3487.1,3486.3,2.68966836]
["bitfinex","ETHUSD",1735912579722,0.168,3487.1,3486.4,0.06683428]
["bitfinex","ETHUSD",1735912580477,0.168,3487.1,3486.4,2.93508428]
["bitfinex","ETHUSD",1735912581305,0.168,3487.1,3486.4,0.06683428]
["bitfinex","ETHUSD",1735912581502,0.169,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1735912581703,0.169,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1735912582221,0.169,3486.9,3486.6,0.06684226]
["bitfinex","ETHUSD",1735912582393,0.169,3486.8,3486.6,2.93493226]
["bitfinex","ETHUSD",1735912588714,0.169,3486.8,3486.6,0.06684226]
["bitfinex","ETHUSD",1735912589023,0.169,3486.8,3486.4,2.86825]
["bitfinex","ETHUSD",1735912589215,0.169,3486.8,3486.5,0.06685823]
["bitfinex","ETHUSD",1735912590247,0.169,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1735912590544,0.169,3486.8,3486.6,0.06685823]
["bitfinex","ETHUSD",1735912590716,0.169,3486.8,3486.3,3.41836]
["bitfinex","ETHUSD",1735912590920,0.169,3486.8,3486.7,0.06685823]
["bitfinex","ETHUSD",1735912591106,0.169,3486.8,3486.3,3.41836]
["bitfinex","ETHUSD",1735912591307,0.169,3486.8,3486.7,0.06685823]
["bitfinex","ETHUSD",1735912591506,0.169,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1735912592015,0.169,3486.8,3486.3,0.06712159]
["bitfinex","ETHUSD",1735912592222,0.169,3486.8,3486.3,3.76344509]
["bitfinex","ETHUSD",1735912592418,0.169,3486.8,3486.5,2.86815]
["bitfinex","ETHUSD",1735912592810,0.169,3486.8,3486.6,0.06712159]
["bitfinex","ETHUSD",1735912593816,4.20073459,3487.3,3486.6,0.06712159]
["bitfinex","ETHUSD",1735912594128,0.168,3487.2,3486.6,0.06712159]
["bitfinex","ETHUSD",1735912594340,0.168,3487.2,3486.6,2.93519159]
["bitfinex","ETHUSD",1735912595574,0.168,3487.2,3486.6,0.06712159]
["bitfinex","ETHUSD",1735912595913,0.168,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1735912596211,0.168,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1735912596408,0.168,3487.2,3486.6,0.06712159]
["bitfinex","ETHUSD",1735912598422,3.03563,3487.2,3486.3,5.55802836]
["bitfinex","ETHUSD",1735912598621,3.03563,3487.2,3486.4,0.06712159]
["bitfinex","ETHUSD",1735912603867,0.99427265,3487.1,3486.4,0.06712159]
["bitfinex","ETHUSD",1735912604084,0.99427265,3487.1,3486.4,3.49784659]
["bitfinex","ETHUSD",1735912604449,3.86200265,3487.1,3486.4,0.06712159]
["bitfinex","ETHUSD",1735912604649,3.86200265,3487.1,3486.2,2.86842]
["bitfinex","ETHUSD",1735912604883,3.86200265,3487.1,3486.3,0.06717746]
["bitfinex","ETHUSD",1735912605586,1.36873459,3487.2,3486.3,0.06717746]
["bitfinex","ETHUSD",1735912605763,2.86794,3486.9,3486.3,0.06717746]
["bitfinex","ETHUSD",1735912606083,3.29160746,3486.9,3486.4,0.06717746]
["bitfinex","ETHUSD",1735912606448,3.29160746,3486.9,3486.1,1.47208263]
["bitfinex","ETHUSD",1735912606647,3.29160746,3486.9,3486.2,0.06717746]
["bitfinex","ETHUSD",1735912607347,0.42366746,3486.9,3486.2,0.06717746]
["bitfinex","ETHUSD",1735912607576,0.42366746,3486.9,3485.9,0.58307864]
["bitfinex","ETHUSD",1735912607780,0.42366746,3486.9,3486.3,0.06717746]
["bitfinex","ETHUSD",1735912608012,2.86806,3486.7,3485.9,1.64038994]
["bitfinex","ETHUSD",1735912608215,1.20073459,3487.0,3485.9,1.64038994]
["bitfinex","ETHUSD",1735912608421,2.86794,3486.9,3485.9,4.50906994]
["bitfinex","ETHUSD",1735912608621,2.86794,3486.9,3486.0,0.06746482]
["bitfinex","ETHUSD",1735912608918,1.20073459,3487.0,3486.1,2.86848]
["bitfinex","ETHUSD",1735912609417,1.20073459,3487.0,3486.2,2.93587482]
["bitfinex","ETHUSD",1735912609626,2.48591808,3486.8,3486.2,2.93587482]
["bitfinex","ETHUSD",1735912609992,2.48591808,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735912610599,2.48591808,3486.8,3486.7,2.93587995]
["bitfinex","ETHUSD",1735912610798,1.96910189,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1735912610799,0.99436723,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1735912611300,0.99436723,3487.0,3486.9,0.06783995]
["bitfinex","ETHUSD",1735912611928,0.168,3487.1,3486.9,0.06783995]
["bitfinex","ETHUSD",1735912612800,1.20073459,3487.5,3486.9,0.06783995]
["bitfinex","ETHUSD",1735912613029,0.168,3487.4,3487.0,2.86773]
["bitfinex","ETHUSD",1735912613196,0.168,3487.4,3487.1,0.62322858]
["bitfinex","ETHUSD",1735912613528,1.20073459,3487.5,3487.1,0.62322858]
["bitfinex","ETHUSD",1735912613529,1.20073459,3487.5,3487.1,3.49091858]
["bitfinex","ETHUSD",1735912613831,0.168,3487.3,3487.1,3.49091858]
["bitfinex","ETHUSD",1735912616029,0.168,3487.3,3487.1,0.62322858]
["bitfinex","ETHUSD",1735912618331,0.168,3487.3,3487.1,0.06748874]
["bitfinex","ETHUSD",1735912618823,0.168,3487.3,3486.8,1.18381334]
["bitfinex","ETHUSD",1735912619021,0.168,3487.3,3487.2,0.06523912]
["bitfinex","ETHUSD",1735912619259,0.168,3487.3,3486.6,3.8734817]
["bitfinex","ETHUSD",1735912619829,0.168,3487.3,3486.7,0.06523912]
["bitfinex","ETHUSD",1735912620018,0.168,3487.3,3486.8,0.57144408]
["bitfinex","ETHUSD",1735912620651,0.168,3487.3,3486.9,2.75490748]
["bitfinex","ETHUSD",1735912621442,0.168,3487.3,3486.9,0.06523912]
["bitfinex","ETHUSD",1735912621644,3.03556,3487.3,3487.0,0.98180092]
["bitfinex","ETHUSD",1735912622163,3.03556,3487.3,3487.1,0.06462459]
["bitfinex","ETHUSD",1735912622365,0.168,3487.3,3487.1,0.06462459]
["bitfinex","ETHUSD",1735912622564,2.86763,3487.2,3487.1,0.06462459]
["bitfinex","ETHUSD",1735912623056,2.86763,3487.2,3486.6,3.8734817]
["bitfinex","ETHUSD",1735912623260,2.86763,3487.2,3486.7,0.8349987]
["bitfinex","ETHUSD",1735912624944,0.168,3487.3,3486.7,0.06462459]
["bitfinex","ETHUSD",1735912625144,2.86795,3486.8,3486.7,0.06462459]
["bitfinex","ETHUSD",1735912625330,2.86812,3486.6,3486.5,1.18381334]
["bitfinex","ETHUSD",1735912625528,2.86812,3486.6,3486.4,4.43219424]
["bitfinex","ETHUSD",1735912625759,2.86795,3486.8,3486.4,1.18381334]
["bitfinex","ETHUSD",1735912625760,2.8682,3486.5,3486.4,1.18381334]
["bitfinex","ETHUSD",1735912627771,2.86842,3486.3,3485.6,0.95446037]
["bitfinex","ETHUSD",1735912628061,0.168,3486.2,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912634378,3.03648,3486.2,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912637451,2.86814,3486.6,3486.0,2.68966836]
["bitfinex","ETHUSD",1735912637650,0.168,3486.2,3485.7,3.55499395]
["bitfinex","ETHUSD",1735912637952,0.168,3486.2,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912638155,3.03645,3486.2,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912638338,0.168,3486.2,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912638539,2.86854,3486.1,3485.7,0.86532559]
["bitfinex","ETHUSD",1735912638763,2.86854,3486.1,3485.8,0.05959042]
["bitfinex","ETHUSD",1735912639188,2.86854,3486.1,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912639365,2.86854,3486.1,3485.9,0.05951057]
["bitfinex","ETHUSD",1735912639701,2.86854,3486.1,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912639846,0.168,3486.2,3486.0,0.05971817]
["bitfinex","ETHUSD",1735912640047,2.86853,3486.1,3486.0,0.05971817]
["bitfinex","ETHUSD",1735912640989,2.86853,3486.1,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912641182,2.86853,3486.1,3486.0,0.05971817]
["bitfinex","ETHUSD",1735912641387,0.168,3486.2,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912641857,0.168,3486.2,3485.6,0.05971817]
["bitfinex","ETHUSD",1735912643357,3.03645,3486.2,3485.6,0.05971817]
["bitfinex","ETHUSD",1735912645161,0.168,3486.2,3485.6,0.05971817]
["bitfinex","ETHUSD",1735912645481,0.168,3486.2,3485.7,3.60516264]
["bitfinex","ETHUSD",1735912645883,0.168,3486.2,3485.8,0.05970221]
["bitfinex","ETHUSD",1735912646088,0.168,3486.2,3485.7,3.60516264]
["bitfinex","ETHUSD",1735912646279,0.168,3486.2,3485.9,0.05970221]
["bitfinex","ETHUSD",1735912646464,0.168,3486.2,3485.7,3.60516264]
["bitfinex","ETHUSD",1735912646661,0.168,3486.2,3485.8,0.71416289]
["bitfinex","ETHUSD",1735912646866,0.168,3486.2,3485.8,0.7738651]
["bitfinex","ETHUSD",1735912648496,2.86831,3486.4,3485.8,0.7738651]
["bitfinex","ETHUSD",1735912648657,0.168,3486.1,3485.8,0.7738651]
["bitfinex","ETHUSD",1735912649916,2.86831,3486.4,3485.8,0.7738651]
["bitfinex","ETHUSD",1735912650408,0.168,3486.3,3485.9,0.43790277]
["bitfinex","ETHUSD",1735912650972,0.168,3486.3,3486.0,0.05970221]
["bitfinex","ETHUSD",1735912651173,0.168,3486.3,3485.9,0.43790277]
["bitfinex","ETHUSD",1735912651374,0.168,3486.3,3486.1,0.05970221]
["bitfinex","ETHUSD",1735912651696,0.168,3486.3,3486.2,0.05970221]
["bitfinex","ETHUSD",1735912652197,0.168,3486.3,3485.9,0.43790277]
["bitfinex","ETHUSD",1735912652351,0.168,3486.3,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912652559,2.86855,3486.1,3485.5,3.5364663]
["bitfinex","ETHUSD",1735912653813,0.168,3486.3,3485.6,0.05943872]
["bitfinex","ETHUSD",1735912654311,2.86886,3485.7,3485.6,0.05943872]
["bitfinex","ETHUSD",1735912655013,2.86894,3485.6,3485.5,2.96381501]
["bitfinex","ETHUSD",1735912656430,2.86894,3485.6,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912656631,2.86861,3486.0,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912657117,2.86912,3485.4,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912657274,0.168,3485.3,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912659235,0.168,3485.3,3485.0,2.68966836]
["bitfinex","ETHUSD",1735912663546,0.168,3485.3,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912663745,0.168,3485.3,3484.9,1.20215558]
["bitfinex","ETHUSD",1735912665249,0.168,3485.3,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912665545,3.0372,3485.3,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912666701,2.86928,3485.2,3484.9,0.58746795]
["bitfinex","ETHUSD",1735912666941,2.8695,3485.0,3484.3,2.68966836]
["bitfinex","ETHUSD",1735912667139,0.168,3485.3,3484.3,2.68966836]
["bitfinex","ETHUSD",1735912667346,2.86971,3484.7,3484.1,1.18381334]
["bitfinex","ETHUSD",1735912667503,2.86971,3484.7,3484.1,1.74873351]
["bitfinex","ETHUSD",1735912667708,2.86971,3484.7,3484.1,0.56492017]
["bitfinex","ETHUSD",1735912668348,0.168,3485.3,3484.1,0.56492017]
["bitfinex","ETHUSD",1735912668545,2.86959,3484.9,3484.1,0.56492017]
["bitfinex","ETHUSD",1735912668752,2.86959,3484.9,3484.2,0.05515244]
["bitfinex","ETHUSD",1735912668906,2.8696,3484.8,3484.2,0.05515244]
["bitfinex","ETHUSD",1735912669111,2.86968,3484.7,3484.2,0.05515244]
["bitfinex","ETHUSD",1735912670350,1.20268551,3485.2,3484.2,0.05515244]
["bitfinex","ETHUSD",1735912670538,2.86949,3485.0,3484.2,0.05515244]
["bitfinex","ETHUSD",1735912670734,2.86949,3485.0,3484.2,2.7448208]
["bitfinex","ETHUSD",1735912670938,1.20268551,3485.1,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912671137,0.168,3485.0,3484.8,2.68966836]
["bitfinex","ETHUSD",1735912671350,1.20268551,3485.1,3484.8,2.68966836]
["bitfinex","ETHUSD",1735912671540,1.20268551,3485.1,3484.9,0.61129505]
["bitfinex","ETHUSD",1735912671941,0.168,3485.2,3484.9,0.61129505]
["bitfinex","ETHUSD",1735912672312,0.168,3485.2,3484.9,0.55594284]
["bitfinex","ETHUSD",1735912672820,0.99275329,3485.3,3485.1,2.68966836]
["bitfinex","ETHUSD",1735912673445,0.168,3485.4,3485.2,0.05535221]
["bitfinex","ETHUSD",1735912673814,1.20268551,3485.8,3485.2,2.92462221]
["bitfinex","ETHUSD",1735912673815,0.168,3485.7,3485.2,2.92462221]
["bitfinex","ETHUSD",1735912675698,0.168,3485.7,3484.7,0.56702733]
["bitfinex","ETHUSD",1735912675878,0.55,3484.7,3483.7,5.08140971]
["bitfinex","ETHUSD",1735912676050,2.87014,3484.2,3483.7,3.55144003]
["bitfinex","ETHUSD",1735912676251,2.87012,3484.2,3483.7,3.55144003]
["bitfinex","ETHUSD",1735912676492,3.19373684,3484.6,3483.7,3.55144003]
["bitfinex","ETHUSD",1735912676493,0.168,3484.1,3483.7,3.55144003]
["bitfinex","ETHUSD",1735912677206,3.0382,3484.1,3483.4,2.68966836]
["bitfinex","ETHUSD",1735912677420,0.168,3484.1,3483.1,0.57395752]
["bitfinex","ETHUSD",1735912677619,2.8704,3483.9,3483.0,2.68966836]
["bitfinex","ETHUSD",1735912677757,2.8704,3483.9,3483.1,0.32590853]
["bitfinex","ETHUSD",1735912679054,1.20268551,3484.0,3483.1,0.32590853]
["bitfinex","ETHUSD",1735912679276,0.4,3483.7,3483.1,0.32590853]
["bitfinex","ETHUSD",1735912681298,0.4,3483.7,3483.6,5.56025836]
["bitfinex","ETHUSD",1735912681524,0.4,3483.7,3483.6,41.1712842]
["bitfinex","ETHUSD",1735912682156,0.4,3483.7,3483.6,6.1712842]
["bitfinex","ETHUSD",1735912683083,0.4,3483.7,3483.6,6.7212842]
["bitfinex","ETHUSD",1735912683320,0.4,3483.7,3483.6,6.75771407]
["bitfinex","ETHUSD",1735912687439,0.4,3483.7,3483.6,7.33331608]
["bitfinex","ETHUSD",1735912689523,0.4,3483.7,3483.6,6.78331608]
["bitfinex","ETHUSD",1735912692847,0.4,3483.7,3483.6,6.92884531]
["bitfinex","ETHUSD",1735912694550,0.4,3483.7,3483.6,6.78331608]
["bitfinex","ETHUSD",1735912697324,0.175,3484.7,3483.6,3.51272608]
["bitfinex","ETHUSD",1735912697516,2.86995,3484.4,3483.6,0.61203188]
["bitfinex","ETHUSD",1735912699227,2.87018,3484.1,3483.6,0.03642987]
["bitfinex","ETHUSD",1735912699438,2.47972602,3484.3,3483.2,2.87088]
["bitfinex","ETHUSD",1735912699644,2.47972602,3484.3,3483.7,0.03423763]
["bitfinex","ETHUSD",1735912699963,0.175,3484.2,3483.8,0.03426951]
["bitfinex","ETHUSD",1735912700158,2.47972602,3484.3,3483.8,0.03426951]
["bitfinex","ETHUSD",1735912700368,0.99189041,3484.2,3483.5,2.68966836]
["bitfinex","ETHUSD",1735912700562,0.99189041,3484.2,3483.9,0.03426951]
["bitfinex","ETHUSD",1735912700728,0.99189041,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1735912700924,0.99189041,3484.2,3483.9,0.03426951]
["bitfinex","ETHUSD",1735912701673,0.99189041,3484.5,3483.9,0.03426951]
["bitfinex","ETHUSD",1735912701827,0.99189041,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1735912702023,0.99189041,3484.5,3484.0,0.03426951]
["bitfinex","ETHUSD",1735912702251,0.99189041,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1735912702457,0.99189041,3484.5,3484.1,0.03426951]
["bitfinex","ETHUSD",1735912702770,1.4880597,3484.5,3484.2,0.03426951]
["bitfinex","ETHUSD",1735912703155,1.4880597,3484.5,3483.6,0.61269452]
["bitfinex","ETHUSD",1735912703330,1.4880597,3484.5,3484.3,0.03426951]
["bitfinex","ETHUSD",1735912703668,1.4880597,3484.5,3483.5,5.70633777]
["bitfinex","ETHUSD",1735912703669,0.99222735,3484.4,3483.5,5.70633777]
["bitfinex","ETHUSD",1735912703967,0.99222735,3484.4,3483.6,0.03413404]
["bitfinex","ETHUSD",1735912704341,0.99222735,3484.4,3483.6,2.90469404]
["bitfinex","ETHUSD",1735912704571,1.20268551,3484.5,3483.6,2.90469404]
["bitfinex","ETHUSD",1735912705274,1.20268551,3484.5,3484.0,0.5644832]
["bitfinex","ETHUSD",1735912705868,1.20268551,3484.5,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912706686,4.07256551,3484.5,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912706857,0.99189356,3484.4,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912708327,0.99189356,3484.3,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912708975,1.20268551,3484.5,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912709913,2.48012725,3484.4,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912710699,1.48807635,3484.4,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912711271,1.48807635,3484.4,3484.1,6.20979096]
["bitfinex","ETHUSD",1735912711572,1.20268551,3484.6,3484.1,6.20979096]
["bitfinex","ETHUSD",1735912712060,1.20268551,3484.6,3484.1,5.5939424]
["bitfinex","ETHUSD",1735912712463,0.99244031,3484.5,3484.1,5.5939424]
["bitfinex","ETHUSD",1735912713487,1.20268551,3484.6,3484.1,2.7238024]
["bitfinex","ETHUSD",1735912713718,1.20268551,3484.6,3484.1,0.03413404]
["bitfinex","ETHUSD",1735912714062,1.20268551,3484.6,3484.1,2.90430404]
["bitfinex","ETHUSD",1735912715879,0.99258055,3484.5,3484.1,2.90430404]
["bitfinex","ETHUSD",1735912716679,0.99258055,3484.5,3484.1,3.5201496]
["bitfinex","ETHUSD",1735912717092,1.20268551,3484.7,3484.1,3.5201496]
["bitfinex","ETHUSD",1735912717305,1.20268551,3484.7,3484.1,2.90430404]
["bitfinex","ETHUSD",1735912718012,2.48099457,3484.6,3484.1,2.90430404]
["bitfinex","ETHUSD",1735912718208,2.48099457,3484.6,3484.2,2.68966836]
["bitfinex","ETHUSD",1735912718586,2.48099457,3484.6,3484.3,0.03271847]
["bitfinex","ETHUSD",1735912719114,2.48099457,3484.6,3484.0,0.5644832]
["bitfinex","ETHUSD",1735912719308,0.99239783,3484.5,3484.4,0.03251937]
["bitfinex","ETHUSD",1735912719821,0.99239783,3484.5,3484.0,3.4347332]
["bitfinex","ETHUSD",1735912720030,0.99239783,3484.5,3484.4,0.03251937]
["bitfinex","ETHUSD",1735912720219,0.99239783,3484.5,3484.0,3.4347332]
["bitfinex","ETHUSD",1735912720424,3.68394425,3484.5,3484.4,0.03143539]
["bitfinex","ETHUSD",1735912720719,3.68394425,3484.5,3484.0,3.4347032]
["bitfinex","ETHUSD",1735912720892,3.68394425,3484.5,3484.4,0.03143539]
["bitfinex","ETHUSD",1735912721096,3.68394425,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1735912721735,2.48125874,3484.4,3484.2,0.03143539]
["bitfinex","ETHUSD",1735912722486,0.99239783,3484.3,3484.2,0.03143539]
["bitfinex","ETHUSD",1735912722687,0.99239783,3484.3,3484.2,5.59119375]
["bitfinex","ETHUSD",1735912722948,0.99239783,3484.3,3484.2,7.04379245]
["bitfinex","ETHUSD",1735912723524,0.99239783,3484.3,3484.2,6.49379245]
["bitfinex","ETHUSD",1735912723730,1.20268551,3484.7,3484.2,2.72110375]
["bitfinex","ETHUSD",1735912723888,1.20268551,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1735912724386,1.20268551,3484.7,3484.4,0.03117262]
["bitfinex","ETHUSD",1735912724835,2.48487762,3484.6,3484.4,0.03117262]
["bitfinex","ETHUSD",1735912725834,0.99395105,3484.5,3484.4,0.03117262]
["bitfinex","ETHUSD",1735912726766,2.48590524,3484.5,3484.4,0.03117262]
["bitfinex","ETHUSD",1735912727095,2.48590524,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735912727416,2.48590524,3484.5,3484.4,3.17318672]
["bitfinex","ETHUSD",1735912728640,1.20268551,3484.7,3484.4,3.17318672]
["bitfinex","ETHUSD",1735912728945,1.20268551,3484.7,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912729108,1.20268551,3484.7,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912730696,3.69079016,3484.7,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912731108,3.69079016,3484.7,3484.6,2.90045486]
["bitfinex","ETHUSD",1735912731308,3.69079016,3484.7,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912731765,2.48810465,3484.7,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912732447,2.48810465,3484.7,3484.6,2.90045486]
["bitfinex","ETHUSD",1735912732642,0.99524186,3484.7,3484.6,3.43764551]
["bitfinex","ETHUSD",1735912733130,0.99524186,3484.7,3484.6,0.56788551]
["bitfinex","ETHUSD",1735912733336,0.99524186,3484.7,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912733751,2.40146919,3485.1,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912733752,1.20268551,3484.9,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912734807,0.99462192,3484.8,3484.6,0.03069486]
["bitfinex","ETHUSD",1735912735450,0.99462192,3484.8,3484.0,3.4346632]
["bitfinex","ETHUSD",1735912735605,0.99462192,3484.8,3484.7,0.03059933]
["bitfinex","ETHUSD",1735912735802,0.68679293,3484.8,3484.0,3.4346632]
["bitfinex","ETHUSD",1735912736044,4.07220551,3484.9,3484.7,0.03059933]
["bitfinex","ETHUSD",1735912736254,4.07220551,3484.9,3484.0,3.4346632]
["bitfinex","ETHUSD",1735912736439,4.07220551,3484.9,3484.8,0.03059933]
["bitfinex","ETHUSD",1735912736746,4.07220551,3484.9,3484.0,3.4346632]
["bitfinex","ETHUSD",1735912737148,1.20268551,3484.5,3484.1,0.03059933]
["bitfinex","ETHUSD",1735912738247,2.48574997,3484.4,3484.1,0.03059933]
["bitfinex","ETHUSD",1735912739449,0.99428231,3484.3,3484.1,0.03059933]
["bitfinex","ETHUSD",1735912740354,0.99428231,3484.3,3484.2,5.55975836]
["bitfinex","ETHUSD",1735912740522,1.20268551,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735912740928,1.20268551,3484.4,3484.3,2.90041743]
["bitfinex","ETHUSD",1735912741312,1.20268551,3484.4,3484.3,0.03040743]
["bitfinex","ETHUSD",1735912741751,1.20268551,3484.6,3484.3,0.03040743]
["bitfinex","ETHUSD",1735912742140,1.20268551,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1735912742310,1.20268551,3484.6,3484.4,0.02939385]
["bitfinex","ETHUSD",1735912742518,2.48524106,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1735912743667,2.48524106,3484.5,3484.2,0.02926644]
["bitfinex","ETHUSD",1735912743821,1.20268551,3484.6,3484.2,0.02926644]
["bitfinex","ETHUSD",1735912744758,1.20268551,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1735912744951,1.20268551,3484.6,3484.3,0.02832916]
["bitfinex","ETHUSD",1735912745852,2.48455423,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1735912746222,2.48455423,3484.5,3484.4,2.89813397]
["bitfinex","ETHUSD",1735912746424,2.48455423,3484.5,3484.4,0.02822397]
["bitfinex","ETHUSD",1735912746764,2.48455423,3484.5,3484.4,2.89815397]
["bitfinex","ETHUSD",1735912746934,2.48455423,3484.5,3484.4,3.42871223]
["bitfinex","ETHUSD",1735912746935,0.99382169,3484.5,3484.4,3.42871223]
["bitfinex","ETHUSD",1735912747126,0.99382169,3484.5,3484.4,3.4569362]
["bitfinex","ETHUSD",1735912747767,1.20268551,3484.8,3484.4,3.4569362]
["bitfinex","ETHUSD",1735912747934,1.20268551,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1735912748135,1.20268551,3484.8,3484.7,2.89784029]
["bitfinex","ETHUSD",1735912748851,2.4849578,3484.8,3484.7,2.89784029]
["bitfinex","ETHUSD",1735912750027,0.99398312,3484.8,3484.7,2.89784029]
["bitfinex","ETHUSD",1735912750442,0.99398312,3484.8,3484.7,3.51246938]
["bitfinex","ETHUSD",1735912751359,1.20268551,3485.1,3484.7,3.51246938]
["bitfinex","ETHUSD",1735912752454,0.99407611,3485.0,3484.7,3.51246938]
["bitfinex","ETHUSD",1735912752973,0.99407611,3485.0,3484.8,5.55922836]
["bitfinex","ETHUSD",1735912753183,0.99407611,3485.0,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912753389,0.99407611,3485.0,3484.9,2.89748131]
["bitfinex","ETHUSD",1735912753592,1.20268551,3485.1,3484.9,2.89748131]
["bitfinex","ETHUSD",1735912754768,1.20268551,3485.2,3484.9,2.89748131]
["bitfinex","ETHUSD",1735912756079,1.20268551,3485.3,3484.9,2.89748131]
["bitfinex","ETHUSD",1735912756729,1.20268551,3485.3,3484.9,2.89742131]
["bitfinex","ETHUSD",1735912757167,0.99367486,3485.2,3484.9,2.89742131]
["bitfinex","ETHUSD",1735912758064,1.20268551,3485.3,3484.9,2.89742131]
["bitfinex","ETHUSD",1735912759919,1.20268551,3485.3,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912760512,0.99328528,3485.2,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912761496,1.20268551,3485.3,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912762219,1.20268551,3485.3,3484.9,0.70479949]
["bitfinex","ETHUSD",1735912763394,1.20268551,3485.3,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912763919,0.99330427,3485.2,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912765219,1.20268551,3485.4,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912766325,2.48354833,3485.3,3484.9,0.02796131]
["bitfinex","ETHUSD",1735912767411,0.99341933,3485.2,3484.6,3.56652305]
["bitfinex","ETHUSD",1735912767722,0.99341933,3485.2,3484.7,0.02722118]
["bitfinex","ETHUSD",1735912768082,1.680053,3485.2,3484.6,3.56652305]
["bitfinex","ETHUSD",1735912768282,1.680053,3485.2,3484.8,0.02722118]
["bitfinex","ETHUSD",1735912768479,1.680053,3485.2,3484.6,3.56652305]
["bitfinex","ETHUSD",1735912768480,3.68620088,3485.1,3484.6,0.56652305]
["bitfinex","ETHUSD",1735912768677,3.68620088,3485.1,3484.9,0.02722118]
["bitfinex","ETHUSD",1735912768678,6.55556088,3485.1,3484.9,0.02722118]
["bitfinex","ETHUSD",1735912768985,6.55556088,3485.1,3484.2,2.87005]
["bitfinex","ETHUSD",1735912769181,0.7122383,3485.0,3484.2,2.87005]
["bitfinex","ETHUSD",1735912769381,4.39843918,3485.0,3484.3,0.02722118]
["bitfinex","ETHUSD",1735912769621,4.39843918,3485.0,3484.1,2.68966836]
["bitfinex","ETHUSD",1735912769823,4.39843918,3485.0,3484.4,0.0274838]
["bitfinex","ETHUSD",1735912770030,4.39843918,3485.0,3484.2,2.87007]
["bitfinex","ETHUSD",1735912770182,2.86936,3485.1,3484.5,0.0274838]
["bitfinex","ETHUSD",1735912770183,1.20268551,3484.8,3484.5,0.0274838]
["bitfinex","ETHUSD",1735912770387,1.20268551,3484.8,3484.3,2.68966836]
["bitfinex","ETHUSD",1735912770651,1.20268551,3484.8,3484.4,0.0274838]
["bitfinex","ETHUSD",1735912771125,0.99341933,3484.7,3484.4,0.0274838]
["bitfinex","ETHUSD",1735912771292,0.99341933,3484.7,3484.2,5.55973836]
["bitfinex","ETHUSD",1735912771485,0.99341933,3484.7,3484.5,0.0274838]
["bitfinex","ETHUSD",1735912771689,0.99341933,3484.7,3484.2,2.68966836]
["bitfinex","ETHUSD",1735912772023,1.20268551,3484.8,3484.2,2.68966836]
["bitfinex","ETHUSD",1735912772197,1.20268551,3484.8,3484.3,2.8974938]
["bitfinex","ETHUSD",1735912772401,1.20268551,3484.8,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912772800,1.20268551,3484.8,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912774127,0.99322358,3484.7,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912778049,1.20268551,3484.9,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912779148,2.4844278,3484.8,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912779929,1.20268551,3484.9,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912782036,0.9937217,3484.8,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912782343,0.9937217,3484.8,3484.6,0.58618302]
["bitfinex","ETHUSD",1735912783233,1.20268551,3484.9,3484.6,2.8972438]
["bitfinex","ETHUSD",1735912783544,1.19923047,3484.9,3484.6,2.8972438]
["bitfinex","ETHUSD",1735912783756,1.19923047,3484.9,3484.6,0.0274838]
["bitfinex","ETHUSD",1735912784104,1.80110189,3485.2,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912785268,4.28770179,3485.1,3484.5,2.68966836]
["bitfinex","ETHUSD",1735912786231,4.28770179,3485.0,3484.5,3.2456242]
["bitfinex","ETHUSD",1735912787259,2.4865999,3484.9,3484.5,3.2456242]
["bitfinex","ETHUSD",1735912788256,2.4865999,3484.8,3484.5,0.55595584]
["bitfinex","ETHUSD",1735912788458,2.4865999,3484.8,3484.7,1.18736165]
["bitfinex","ETHUSD",1735912789328,2.4865999,3484.8,3484.1,0.56281285]
["bitfinex","ETHUSD",1735912789534,2.4865999,3484.8,3484.1,1.18736165]
["bitfinex","ETHUSD",1735912789850,2.4865999,3484.8,3484.5,1.18736165]
["bitfinex","ETHUSD",1735912790204,2.4865999,3484.8,3484.7,1.18736165]
["bitfinex","ETHUSD",1735912790342,4.55874912,3484.9,3484.7,1.18736165]
["bitfinex","ETHUSD",1735912791441,2.4878356,3484.8,3484.7,1.18736165]
["bitfinex","ETHUSD",1735912793563,3.69155014,3484.8,3484.7,1.18736165]
["bitfinex","ETHUSD",1735912794879,3.69155014,3484.8,3484.5,1.18736165]
["bitfinex","ETHUSD",1735912795948,3.69155014,3484.8,3484.1,2.87014]
["bitfinex","ETHUSD",1735912796149,3.69155014,3484.8,3484.4,1.18736165]
["bitfinex","ETHUSD",1735912796358,3.69155014,3484.7,3484.4,1.18736165]
["bitfinex","ETHUSD",1735912797437,0.99513424,3484.6,3484.4,1.18736165]
["bitfinex","ETHUSD",1735912797641,0.99513424,3484.6,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912798251,2.48770288,3484.5,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912798878,2.48770288,3484.5,3484.0,0.58788872]
["bitfinex","ETHUSD",1735912799082,2.48770288,3484.5,3484.0,1.77525037]
["bitfinex","ETHUSD",1735912799972,2.48770288,3484.4,3484.0,1.77525037]
["bitfinex","ETHUSD",1735912800481,2.48770288,3484.4,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912801359,4.29293506,3484.3,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912802169,3.69007222,3484.3,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912805517,0.99513424,3484.3,3484.2,1.18736165]
["bitfinex","ETHUSD",1735912806215,0.99513424,3484.3,3484.2,4.05745165]
["bitfinex","ETHUSD",1735912806526,2.40146919,3484.7,3484.2,4.05745165]
["bitfinex","ETHUSD",1735912806527,1.20236934,3484.5,3484.4,5.86993]
["bitfinex","ETHUSD",1735912806820,1.20236934,3484.5,3484.4,7.60729165]
["bitfinex","ETHUSD",1735912807498,1.20236934,3485.3,3484.4,4.73736165]
["bitfinex","ETHUSD",1735912807703,1.20236934,3485.3,3485.2,4.05663165]
["bitfinex","ETHUSD",1735912808214,1.20236934,3485.3,3485.2,5.5690259]
["bitfinex","ETHUSD",1735912809004,2.40146919,3485.7,3485.2,9.1190259]
["bitfinex","ETHUSD",1735912809207,1.20236934,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1735912809411,1.20236934,3485.8,3485.7,3.71262459]
["bitfinex","ETHUSD",1735912809612,2.40146919,3486.2,3485.9,3.41869]
["bitfinex","ETHUSD",1735912809820,0.78351542,3486.3,3486.2,5.86845]
["bitfinex","ETHUSD",1735912810019,0.78351542,3486.3,3486.2,6.41845]
["bitfinex","ETHUSD",1735912810383,2.40553155,3487.0,3486.0,4.33786295]
["bitfinex","ETHUSD",1735912810682,2.40553155,3487.0,3486.6,2.6997559]
["bitfinex","ETHUSD",1735912810878,2.40553155,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1735912811108,2.40553155,3487.0,3486.9,2.6997559]
["bitfinex","ETHUSD",1735912811322,2.40553155,3487.0,3486.9,5.5676259]
["bitfinex","ETHUSD",1735912812105,0.99313957,3487.7,3486.9,5.5676259]
["bitfinex","ETHUSD",1735912812508,0.99313957,3487.7,3486.9,2.6997559]
["bitfinex","ETHUSD",1735912812720,0.99313957,3487.7,3486.3,2.6997559]
["bitfinex","ETHUSD",1735912812893,2.86764,3487.2,3486.3,2.6997559]
["bitfinex","ETHUSD",1735912813096,0.168,3487.1,3486.3,3.26514396]
["bitfinex","ETHUSD",1735912813298,0.168,3487.1,3486.0,2.6997559]
["bitfinex","ETHUSD",1735912813599,3.03574,3487.1,3486.1,0.57101667]
["bitfinex","ETHUSD",1735912813928,3.03574,3487.1,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912813929,0.168,3487.1,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912814127,2.6997559,3486.7,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912814326,2.86845,3486.2,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912814650,2.86869,3485.9,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912814790,5.86869,3485.9,3485.8,1.20068039]
["bitfinex","ETHUSD",1735912814990,5.86869,3485.9,3484.8,1.20068039]
["bitfinex","ETHUSD",1735912814991,2.86895,3485.6,3484.8,1.20068039]
["bitfinex","ETHUSD",1735912815218,0.286895,3485.5,3484.8,1.20068039]
["bitfinex","ETHUSD",1735912816014,0.286895,3485.5,3484.7,2.27161126]
["bitfinex","ETHUSD",1735912816216,2.86887,3485.7,3484.7,2.27161126]
["bitfinex","ETHUSD",1735912816421,3.0,3485.9,3484.7,2.27161126]
["bitfinex","ETHUSD",1735912816601,5.86871,3485.9,3484.7,5.14122126]
["bitfinex","ETHUSD",1735912816931,3.0,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1735912817152,3.603655,3485.9,3485.1,2.6997559]
["bitfinex","ETHUSD",1735912818704,3.603655,3485.9,3485.1,5.5690859]
["bitfinex","ETHUSD",1735912818941,3.0,3485.9,3485.1,2.6997559]
["bitfinex","ETHUSD",1735912819141,0.168,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1735912820042,0.168,3485.8,3485.1,5.5690859]
["bitfinex","ETHUSD",1735912821075,0.168,3485.8,3485.1,2.6997559]
["bitfinex","ETHUSD",1735912821233,0.168,3485.8,3485.3,2.86912]
["bitfinex","ETHUSD",1735912821435,0.168,3485.8,3485.7,2.6997559]
["bitfinex","ETHUSD",1735912821630,1.19935658,3486.4,3485.7,2.6997559]
["bitfinex","ETHUSD",1735912821863,1.19935658,3486.4,3486.1,2.6997559]
["bitfinex","ETHUSD",1735912822279,1.19935658,3486.4,3485.8,5.5685159]
["bitfinex","ETHUSD",1735912822579,0.168,3486.5,3485.8,5.5685159]
["bitfinex","ETHUSD",1735912822750,0.168,3486.5,3485.9,0.55685159]
["bitfinex","ETHUSD",1735912824002,0.168,3486.5,3485.9,3.42547159]
["bitfinex","ETHUSD",1735912824283,0.168,3486.5,3486.0,2.86856]
["bitfinex","ETHUSD",1735912824735,0.168,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1735912824931,0.168,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1735912825177,0.168,3486.6,3486.2,3.48095575]
["bitfinex","ETHUSD",1735912826278,0.168,3486.6,3486.2,0.61250575]
["bitfinex","ETHUSD",1735912828399,0.168,3486.6,3486.2,3.48095575]
["bitfinex","ETHUSD",1735912828838,0.168,3486.6,3486.2,0.61250575]
["bitfinex","ETHUSD",1735912829496,2.86772,3487.1,3486.2,0.61250575]
["bitfinex","ETHUSD",1735912829697,0.168,3487.0,3486.2,0.61250575]
["bitfinex","ETHUSD",1735912829996,2.86788,3486.9,3485.9,2.86865]
["bitfinex","ETHUSD",1735912830406,0.168,3487.0,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912830604,2.86797,3486.8,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912831291,2.86797,3486.8,3485.8,5.5685059]
["bitfinex","ETHUSD",1735912832134,0.168,3487.0,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912832339,0.43673566,3486.9,3485.6,0.56547396]
["bitfinex","ETHUSD",1735912832511,2.86795,3486.8,3485.3,2.86918]
["bitfinex","ETHUSD",1735912832838,2.86795,3486.8,3485.2,5.5690159]
["bitfinex","ETHUSD",1735912832839,2.86844,3486.3,3485.2,5.5690159]
["bitfinex","ETHUSD",1735912833036,2.86854,3486.1,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912833236,0.168,3486.0,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912833394,0.168,3486.0,3485.2,6.12590549]
["bitfinex","ETHUSD",1735912833600,0.168,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1735912834723,0.168,3486.0,3485.5,0.56729356]
["bitfinex","ETHUSD",1735912836497,0.168,3486.0,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912836842,2.86888,3485.7,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912837038,2.86888,3485.7,3484.8,3.72472709]
["bitfinex","ETHUSD",1735912837544,2.86888,3485.7,3484.8,6.59431709]
["bitfinex","ETHUSD",1735912838523,3.0,3485.8,3484.8,6.59431709]
["bitfinex","ETHUSD",1735912838744,4.06790658,3486.1,3485.1,2.86932]
["bitfinex","ETHUSD",1735912838923,0.168,3486.0,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912839240,3.168,3486.0,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912839835,3.03665,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1735912840233,3.03665,3486.0,3485.0,3.85535055]
["bitfinex","ETHUSD",1735912841613,0.168,3486.0,3485.0,0.98594055]
["bitfinex","ETHUSD",1735912841809,2.86876,3485.9,3485.0,0.98594055]
["bitfinex","ETHUSD",1735912842253,0.168,3486.0,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912842411,2.86911,3485.5,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912842615,0.168,3486.0,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912843123,0.55,3485.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912843328,2.86952,3484.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912843557,3.03752,3484.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912843764,3.341272,3484.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912844257,3.03752,3484.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912845625,6.03752,3484.9,3484.8,2.87980409]
["bitfinex","ETHUSD",1735912846021,5.86965,3484.8,3483.8,2.8704]
["bitfinex","ETHUSD",1735912846541,2.86986,3484.5,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912846926,2.86968,3484.7,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912847126,2.86977,3484.6,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912848789,3.168,3484.9,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912849070,3.59331966,3484.8,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912849295,3.59331966,3484.8,3483.8,3.43424207]
["bitfinex","ETHUSD",1735912853489,3.0,3484.9,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912853714,0.168,3484.7,3484.1,5.5698859]
["bitfinex","ETHUSD",1735912855492,3.0,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1735912855680,1.19935658,3485.3,3484.4,5.5696759]
["bitfinex","ETHUSD",1735912855681,0.168,3484.8,3484.4,5.5696759]
["bitfinex","ETHUSD",1735912856398,0.168,3484.8,3484.5,0.55696759]
["bitfinex","ETHUSD",1735912856564,2.8692,3485.3,3484.5,0.55696759]
["bitfinex","ETHUSD",1735912856770,0.168,3484.7,3484.4,5.5696759]
["bitfinex","ETHUSD",1735912857778,0.168,3484.7,3484.1,2.6997559]
["bitfinex","ETHUSD",1735912857983,2.86978,3484.6,3483.8,0.56383207]
["bitfinex","ETHUSD",1735912858200,2.86986,3484.5,3483.5,5.5704059]
["bitfinex","ETHUSD",1735912859213,2.86986,3484.5,3483.6,2.87056]
["bitfinex","ETHUSD",1735912859397,3.03769,3484.7,3483.8,2.6997559]
["bitfinex","ETHUSD",1735912859780,3.03769,3484.7,3483.8,5.5701559]
["bitfinex","ETHUSD",1735912860322,0.168,3484.7,3484.1,2.6997559]
["bitfinex","ETHUSD",1735912861081,0.168,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1735912861295,0.303761,3484.6,3483.8,2.87036]
["bitfinex","ETHUSD",1735912861526,0.168,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1735912861723,0.168,3484.7,3483.7,3.43938653]
["bitfinex","ETHUSD",1735912861928,0.168,3484.7,3483.7,0.56894653]
["bitfinex","ETHUSD",1735912862224,0.168,3484.7,3483.8,2.87035]
["bitfinex","ETHUSD",1735912862399,0.168,3484.7,3483.7,0.56894653]
["bitfinex","ETHUSD",1735912862594,2.86992,3484.5,3483.7,0.56894653]
["bitfinex","ETHUSD",1735912862914,3.76138266,3484.7,3483.7,0.56894653]
["bitfinex","ETHUSD",1735912863112,3.76138266,3484.7,3483.7,3.43942653]
["bitfinex","ETHUSD",1735912863528,3.0377,3484.7,3483.7,3.43942653]
["bitfinex","ETHUSD",1735912864431,3.0377,3484.7,3483.9,2.6997559]
["bitfinex","ETHUSD",1735912864603,0.168,3484.7,3483.9,5.5700559]
["bitfinex","ETHUSD",1735912864806,1.19935658,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1735912865020,0.168,3485.0,3484.2,2.6997559]
["bitfinex","ETHUSD",1735912865236,0.168,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1735912865391,1.19935658,3485.1,3484.5,2.6997559]
["bitfinex","ETHUSD",1735912865392,0.168,3484.9,3484.5,2.6997559]
["bitfinex","ETHUSD",1735912865738,0.168,3484.9,3484.8,2.6997559]
["bitfinex","ETHUSD",1735912865893,1.19935658,3485.3,3484.8,2.6997559]
["bitfinex","ETHUSD",1735912866094,0.168,3485.2,3484.8,2.6997559]
["bitfinex","ETHUSD",1735912866327,0.168,3485.2,3484.8,5.5693359]
["bitfinex","ETHUSD",1735912866630,0.168,3485.2,3484.8,6.12626949]
["bitfinex","ETHUSD",1735912867206,0.168,3485.2,3484.8,3.25668949]
["bitfinex","ETHUSD",1735912867403,2.86896,3485.6,3484.8,3.25668949]
["bitfinex","ETHUSD",1735912867606,0.168,3485.2,3484.8,3.25668949]
["bitfinex","ETHUSD",1735912869346,7.06803658,3486.0,3484.8,3.25668949]
["bitfinex","ETHUSD",1735912869347,0.168,3485.3,3485.1,2.6997559]
["bitfinex","ETHUSD",1735912869510,0.168,3485.4,3485.2,0.26997559]
["bitfinex","ETHUSD",1735912869712,1.19935658,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1735912869915,0.168,3485.8,3485.4,2.6997559]
["bitfinex","ETHUSD",1735912870349,0.168,3485.8,3484.7,2.86961]
["bitfinex","ETHUSD",1735912870560,0.168,3485.8,3484.6,2.6997559]
["bitfinex","ETHUSD",1735912870707,2.86896,3485.6,3484.6,3.28371105]
["bitfinex","ETHUSD",1735912870910,0.168,3485.8,3484.6,3.28371105]
["bitfinex","ETHUSD",1735912871244,2.86915,3485.4,3484.6,3.28371105]
["bitfinex","ETHUSD",1735912871613,2.86915,3485.4,3484.7,0.57936101]
["bitfinex","ETHUSD",1735912871935,2.86897,3485.6,3484.7,0.57936101]
["bitfinex","ETHUSD",1735912872133,2.86897,3485.6,3484.7,1.25264322]
["bitfinex","ETHUSD",1735912873434,0.168,3485.5,3484.7,1.25264322]
["bitfinex","ETHUSD",1735912873826,0.168,3485.5,3484.7,4.12231322]
["bitfinex","ETHUSD",1735912874543,0.168,3485.5,3484.9,2.6997559]
["bitfinex","ETHUSD",1735912874725,0.168,3485.5,3484.9,5.5692659]
["bitfinex","ETHUSD",1735912874906,0.168,3485.5,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912875257,1.36735658,3485.7,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912875628,0.168,3485.7,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912876028,0.168,3485.7,3485.2,5.5689959]
["bitfinex","ETHUSD",1735912876228,0.168,3485.7,3485.2,2.6997559]
["bitfinex","ETHUSD",1735912876445,0.168,3485.7,3485.2,3.03121776]
["bitfinex","ETHUSD",1735912880162,0.168,3485.7,3485.2,5.90045776]
["bitfinex","ETHUSD",1735912881161,1.19935658,3485.9,3485.2,3.03121776]
["bitfinex","ETHUSD",1735912881332,1.36735658,3485.9,3485.5,2.6997559]
["bitfinex","ETHUSD",1735912881535,1.36735658,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1735912881711,1.36735658,3485.9,3485.7,3.42571059]
["bitfinex","ETHUSD",1735912881916,0.168,3485.9,3485.7,3.42571059]
["bitfinex","ETHUSD",1735912882116,1.19935658,3486.0,3485.7,3.42571059]
["bitfinex","ETHUSD",1735912882332,1.19935658,3486.0,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912883220,1.19935658,3486.0,3485.7,0.55686059]
["bitfinex","ETHUSD",1735912883721,0.168,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1735912885215,1.19935658,3486.4,3485.5,2.6997559]
["bitfinex","ETHUSD",1735912885414,0.168,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1735912885622,0.168,3486.3,3486.1,2.6997559]
["bitfinex","ETHUSD",1735912886263,1.19935658,3486.5,3486.1,2.6997559]
["bitfinex","ETHUSD",1735912886465,0.168,3486.4,3486.1,2.6997559]
["bitfinex","ETHUSD",1735912886675,0.168,3486.4,3486.1,3.25659049]
["bitfinex","ETHUSD",1735912889487,0.168,3486.4,3486.1,0.55683459]
["bitfinex","ETHUSD",1735912889690,0.168,3486.4,3485.6,2.86888]
["bitfinex","ETHUSD",1735912890470,0.168,3486.4,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912890671,0.168,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1735912891105,0.168,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1735912892226,0.168,3486.4,3485.9,2.86866]
["bitfinex","ETHUSD",1735912892435,0.168,3486.4,3486.0,0.55684159]
["bitfinex","ETHUSD",1735912895433,0.168,3486.4,3485.8,2.6997559]
["bitfinex","ETHUSD",1735912895846,0.168,3486.4,3486.1,2.86846]
["bitfinex","ETHUSD",1735912896049,4.19935658,3487.1,3486.1,2.6997559]
["bitfinex","ETHUSD",1735912896249,0.168,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1735912896754,0.168,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1735912896936,0.168,3486.6,3486.3,0.55682059]
["bitfinex","ETHUSD",1735912897133,0.168,3486.6,3486.3,3.42518059]
["bitfinex","ETHUSD",1735912897338,4.19935658,3487.1,3486.3,3.42518059]
["bitfinex","ETHUSD",1735912897517,0.168,3486.7,3486.3,3.42518059]
["bitfinex","ETHUSD",1735912897719,1.19935658,3487.1,3486.3,0.55682059]
["bitfinex","ETHUSD",1735912898036,0.168,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1735912898365,0.168,3487.1,3486.7,2.6997559]
["bitfinex","ETHUSD",1735912898520,0.168,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1735912899278,1.36735658,3487.3,3486.8,2.86792]
["bitfinex","ETHUSD",1735912899472,0.168,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1735912899623,1.19935658,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1735912899827,0.168,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1735912900441,0.168,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1735912901968,0.168,3487.7,3487.0,2.6997559]
["bitfinex","ETHUSD",1735912902327,0.168,3487.7,3487.3,2.6997559]
["bitfinex","ETHUSD",1735912902523,2.86674,3488.3,3487.4,0.26997559]
["bitfinex","ETHUSD",1735912902524,4.06609658,3488.3,3487.4,0.26997559]
["bitfinex","ETHUSD",1735912902741,0.168,3487.9,3487.4,0.26997559]
["bitfinex","ETHUSD",1735912904937,0.168,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1735912905578,4.06593658,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735912905876,0.168,3488.4,3487.6,0.58371015]
["bitfinex","ETHUSD",1735912906182,1.19935658,3488.5,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912906341,0.168,3488.3,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912907086,1.19935658,3488.5,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912907295,0.168,3488.4,3487.9,5.5667959]
["bitfinex","ETHUSD",1735912907470,5.8643418,3489.0,3488.0,0.55667959]
["bitfinex","ETHUSD",1735912907471,4.06553658,3489.0,3488.0,0.55667959]
["bitfinex","ETHUSD",1735912907656,0.168,3488.4,3488.0,0.55667959]
["bitfinex","ETHUSD",1735912908057,0.168,3488.4,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912909709,0.168,3488.4,3487.6,6.15072605]
["bitfinex","ETHUSD",1735912911212,0.168,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1735912911765,0.168,3488.4,3487.6,3.28346605]
["bitfinex","ETHUSD",1735912911963,0.168,3488.4,3487.8,2.86707]
["bitfinex","ETHUSD",1735912912189,4.06552658,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1735912912402,0.168,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1735912912999,0.168,3488.4,3488.2,2.6997559]
["bitfinex","ETHUSD",1735912913363,1.19935658,3489.1,3488.2,2.6997559]
["bitfinex","ETHUSD",1735912913568,0.168,3488.7,3488.2,5.5665359]
["bitfinex","ETHUSD",1735912913785,0.168,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1735912914267,0.168,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1735912914918,2.86583,3489.4,3488.5,5.5662859]
["bitfinex","ETHUSD",1735912915099,0.168,3488.9,3488.5,5.5662859]
["bitfinex","ETHUSD",1735912915414,0.168,3488.9,3488.5,6.18473038]
["bitfinex","ETHUSD",1735912916064,0.168,3488.9,3488.5,0.61844448]
["bitfinex","ETHUSD",1735912916264,0.168,3488.9,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912916470,0.168,3488.9,3488.2,2.6997559]
["bitfinex","ETHUSD",1735912916897,0.168,3488.9,3488.2,5.5664859]
["bitfinex","ETHUSD",1735912921447,0.168,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1735912923795,2.86598,3489.2,3488.2,2.6997559]
["bitfinex","ETHUSD",1735912924023,0.168,3489.1,3488.3,0.32693829]
["bitfinex","ETHUSD",1735912924332,0.168,3489.1,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912924485,3.0341,3489.1,3488.1,2.86682]
["bitfinex","ETHUSD",1735912924691,3.0341,3489.1,3488.2,2.6997559]
["bitfinex","ETHUSD",1735912925109,2.86623,3488.9,3487.9,5.5667859]
["bitfinex","ETHUSD",1735912925490,2.86623,3488.9,3487.9,6.14016669]
["bitfinex","ETHUSD",1735912925806,2.86623,3488.9,3488.0,3.48096667]
["bitfinex","ETHUSD",1735912926736,0.168,3489.1,3488.0,0.61401667]
["bitfinex","ETHUSD",1735912927029,3.03409,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1735912927595,2.86624,3488.9,3488.0,0.61401667]
["bitfinex","ETHUSD",1735912927996,2.86624,3488.9,3488.0,3.48097667]
["bitfinex","ETHUSD",1735912928228,2.8664,3488.7,3488.1,0.67541134]
["bitfinex","ETHUSD",1735912928428,2.86627,3488.9,3488.1,0.67541134]
["bitfinex","ETHUSD",1735912928626,2.86627,3488.9,3487.9,3.27313669]
["bitfinex","ETHUSD",1735912929206,2.86627,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1735912929929,2.86627,3488.9,3487.3,3.0]
["bitfinex","ETHUSD",1735912929930,1.19935658,3489.3,3487.6,2.6997559]
["bitfinex","ETHUSD",1735912930131,0.168,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1735912930333,0.168,3488.8,3488.0,2.86692]
["bitfinex","ETHUSD",1735912930628,0.168,3488.8,3488.1,0.286692]
["bitfinex","ETHUSD",1735912931441,0.168,3488.8,3487.8,2.86709]
["bitfinex","ETHUSD",1735912931593,2.86641,3488.7,3487.8,2.86709]
["bitfinex","ETHUSD",1735912932810,0.168,3488.8,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912933010,0.168,3488.7,3488.2,2.86676]
["bitfinex","ETHUSD",1735912933607,0.168,3488.7,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912933937,1.19935658,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1735912934091,0.168,3488.9,3488.4,2.86659]
["bitfinex","ETHUSD",1735912934447,0.16454763,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1735912934639,1.19935658,3489.4,3488.5,2.6997559]
["bitfinex","ETHUSD",1735912934934,1.19935658,3489.4,3489.2,2.6997559]
["bitfinex","ETHUSD",1735912935236,1.19935658,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1735912935638,1.19935658,3489.4,3489.0,2.86611]
["bitfinex","ETHUSD",1735912935855,1.19935658,3489.4,3488.9,2.6997559]
["bitfinex","ETHUSD",1735912935856,1.19935658,3489.4,3488.9,0.58480304]
["bitfinex","ETHUSD",1735912936036,3.03359,3489.7,3488.8,2.86627]
["bitfinex","ETHUSD",1735912936209,0.168,3489.7,3488.9,0.58360015]
["bitfinex","ETHUSD",1735912936411,2.86567,3489.6,3488.9,0.58360015]
["bitfinex","ETHUSD",1735912936750,2.86574,3489.5,3488.7,0.58560705]
["bitfinex","ETHUSD",1735912937076,2.86574,3489.5,3488.1,2.86683]
["bitfinex","ETHUSD",1735912937077,2.86615,3489.0,3488.1,0.58589419]
["bitfinex","ETHUSD",1735912937252,5.5655959,3489.4,3488.0,0.32678542]
["bitfinex","ETHUSD",1735912937549,5.5655959,3489.4,3487.6,5.5670059]
["bitfinex","ETHUSD",1735912937964,2.8659,3489.3,3487.6,5.5670059]
["bitfinex","ETHUSD",1735912938272,2.86649,3488.6,3487.6,5.5670059]
["bitfinex","ETHUSD",1735912938430,2.86649,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1735912938431,0.168,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1735912938782,2.86668,3488.4,3487.6,2.6997559]
["bitfinex","ETHUSD",1735912939052,2.86668,3488.4,3487.7,0.55671959]
["bitfinex","ETHUSD",1735912939413,0.168,3488.5,3487.6,2.6997559]
["bitfinex","ETHUSD",1735912939627,3.03458,3488.5,3487.6,2.6997559]
["bitfinex","ETHUSD",1735912940224,0.168,3488.5,3487.6,2.6997559]
["bitfinex","ETHUSD",1735912940459,0.168,3488.5,3487.9,2.6997559]
["bitfinex","ETHUSD",1735912941157,0.168,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1735912941323,0.168,3488.5,3487.9,0.61493318]
["bitfinex","ETHUSD",1735912941528,0.168,3488.5,3487.7,0.58250586]
["bitfinex","ETHUSD",1735912941728,3.03458,3488.5,3487.7,0.58250586]
["bitfinex","ETHUSD",1735912941923,0.168,3488.5,3487.7,0.58250586]
["bitfinex","ETHUSD",1735912942140,0.168,3488.5,3487.7,3.44971586]
["bitfinex","ETHUSD",1735912945656,3.68260489,3488.4,3487.7,3.44971586]
["bitfinex","ETHUSD",1735912945952,3.68260489,3488.4,3487.8,0.34497159]
["bitfinex","ETHUSD",1735912946681,1.19935658,3488.3,3487.8,3.21203159]
["bitfinex","ETHUSD",1735912947791,3.68260489,3488.4,3487.8,3.21203159]
["bitfinex","ETHUSD",1735912948659,3.68260489,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1735912949116,2.1926559,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1735912949378,2.1926559,3488.3,3487.9,3.24649175]
["bitfinex","ETHUSD",1735912949525,2.1926559,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1735912950242,0.168,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1735912951061,0.168,3488.2,3487.9,0.37945175]
["bitfinex","ETHUSD",1735912951680,0.168,3488.2,3487.9,3.24647175]
["bitfinex","ETHUSD",1735912951838,0.168,3488.2,3488.0,0.38289776]
["bitfinex","ETHUSD",1735912952677,0.168,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1735912952849,0.168,3488.2,3487.6,2.86723]
["bitfinex","ETHUSD",1735912953049,0.168,3488.2,3487.1,1.20068039]
["bitfinex","ETHUSD",1735912953050,2.86706,3487.9,3487.1,1.20068039]
["bitfinex","ETHUSD",1735912953561,0.168,3488.2,3487.1,1.20068039]
["bitfinex","ETHUSD",1735912953747,2.86691,3488.1,3487.1,1.20068039]
["bitfinex","ETHUSD",1735912953946,0.168,3488.0,3487.2,2.86755]
["bitfinex","ETHUSD",1735912954610,0.168,3488.0,3486.8,5.84273495]
["bitfinex","ETHUSD",1735912954611,1.19935658,3487.7,3487.5,2.86737]
["bitfinex","ETHUSD",1735912954896,0.168,3487.6,3487.5,2.86737]
["bitfinex","ETHUSD",1735912955032,0.168,3487.6,3487.5,3.154107]
["bitfinex","ETHUSD",1735912957278,0.168,3487.7,3487.5,3.154107]
["bitfinex","ETHUSD",1735912957950,0.168,3487.7,3487.5,0.286737]
["bitfinex","ETHUSD",1735912958143,0.168,3487.7,3487.3,2.86751]
["bitfinex","ETHUSD",1735912958978,0.168,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1735912959690,0.168,3487.7,3487.0,5.5674959]
["bitfinex","ETHUSD",1735912959892,0.168,3487.7,3487.2,2.86756]
["bitfinex","ETHUSD",1735912960890,0.168,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1735912961087,0.168,3487.6,3487.2,3.42429159]
["bitfinex","ETHUSD",1735912962950,0.168,3487.6,3487.2,0.55673159]
["bitfinex","ETHUSD",1735912964666,0.168,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1735912965390,0.168,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1735912968358,0.168,3487.6,3487.2,3.42429159]
["bitfinex","ETHUSD",1735912968699,0.168,3487.6,3487.3,0.89918075]
["bitfinex","ETHUSD",1735912969052,0.168,3487.6,3487.3,3.76670075]
["bitfinex","ETHUSD",1735912972297,0.168,3487.6,3487.3,0.89918075]
["bitfinex","ETHUSD",1735912972504,0.168,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1735912973812,1.19935658,3488.0,3487.3,3.59893665]
["bitfinex","ETHUSD",1735912974127,1.19935658,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1735912974128,0.168,3487.9,3487.8,2.86711]
["bitfinex","ETHUSD",1735912974914,0.168,3487.9,3487.6,2.86725]
["bitfinex","ETHUSD",1735912975088,0.168,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1735912976108,0.168,3487.9,3487.4,0.64665267]
["bitfinex","ETHUSD",1735912977407,0.168,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1735912977989,0.168,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1735912978196,0.168,3487.9,3487.2,3.44781368]
["bitfinex","ETHUSD",1735912978392,0.168,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1735912978579,0.168,3487.9,3487.2,0.58022368]
["bitfinex","ETHUSD",1735912978811,0.168,3487.9,3487.2,4.36262564]
["bitfinex","ETHUSD",1735912979222,0.9942615,3487.8,3487.2,4.36262564]
["bitfinex","ETHUSD",1735912979890,0.9942615,3487.8,3487.2,1.49500564]
["bitfinex","ETHUSD",1735912980093,0.9942615,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1735912980297,0.9942615,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1735912980519,0.168,3487.7,3487.5,2.86735]
["bitfinex","ETHUSD",1735912982152,1.19935658,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1735912982448,0.168,3487.9,3487.6,2.86725]
["bitfinex","ETHUSD",1735912982620,0.168,3487.9,3487.7,0.286725]
["bitfinex","ETHUSD",1735912983120,0.168,3487.9,3487.4,2.86739]
["bitfinex","ETHUSD",1735912983338,0.168,3487.9,3487.2,0.58022368]
["bitfinex","ETHUSD",1735912983523,0.168,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1735912983723,0.99547093,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1735912983926,0.99547093,3487.8,3487.6,2.86721]
["bitfinex","ETHUSD",1735912984228,0.99547093,3487.8,3487.7,3.153931]
["bitfinex","ETHUSD",1735912984421,1.16347093,3487.8,3487.7,3.153931]
["bitfinex","ETHUSD",1735912985178,0.168,3487.8,3487.7,3.153931]
["bitfinex","ETHUSD",1735912985791,0.168,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1735912986371,1.66129736,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1735912987560,0.168,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1735912988031,0.168,3487.9,3487.7,0.286721]
["bitfinex","ETHUSD",1735912988442,1.16353245,3487.9,3487.7,0.286721]
["bitfinex","ETHUSD",1735912988647,1.16353245,3487.9,3487.4,2.86742]
["bitfinex","ETHUSD",1735912988861,1.16353245,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1735912989624,3.6881877,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1735912990987,0.99553245,3487.7,3487.5,2.86737]
["bitfinex","ETHUSD",1735912991193,0.99553245,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735912991352,0.99553245,3487.7,3487.6,3.15403]
["bitfinex","ETHUSD",1735912992162,1.36735658,3487.9,3487.6,3.15403]
["bitfinex","ETHUSD",1735912993151,0.168,3487.9,3487.6,3.15403]
["bitfinex","ETHUSD",1735912993352,0.99564052,3487.8,3487.6,3.15403]
["bitfinex","ETHUSD",1735912994689,1.36735658,3487.9,3487.6,3.15403]
["bitfinex","ETHUSD",1735912994893,1.36735658,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1735912995197,1.36735658,3487.9,3487.7,3.182593]
["bitfinex","ETHUSD",1735912995557,1.19935658,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1735912996965,1.19935658,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1735912997152,1.19935658,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1735912997354,1.19935658,3488.2,3488.1,3.71026759]
["bitfinex","ETHUSD",1735912998496,0.99553818,3488.2,3488.1,3.71026759]
["bitfinex","ETHUSD",1735912999996,1.19935658,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735913001292,0.99514034,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735913002494,0.99514034,3488.4,3487.7,3.0151589]
["bitfinex","ETHUSD",1735913002695,0.99514034,3488.4,3487.6,0.28673]
["bitfinex","ETHUSD",1735913003014,0.99514034,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1735913003215,0.99514034,3488.4,3487.5,4.06802039]
["bitfinex","ETHUSD",1735913003753,1.19935658,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1735913004010,4.06617658,3488.2,3487.1,3.90043629]
["bitfinex","ETHUSD",1735913004212,4.06617658,3488.2,3487.4,0.56233131]
["bitfinex","ETHUSD",1735913004427,5.14135578,3488.2,3487.4,0.56233131]
["bitfinex","ETHUSD",1735913005166,1.19935658,3488.0,3487.4,0.56233131]
["bitfinex","ETHUSD",1735913005365,0.168,3487.9,3487.4,0.56233131]
["bitfinex","ETHUSD",1735913005871,0.168,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1735913006074,0.168,3487.9,3486.9,1.20068039]
["bitfinex","ETHUSD",1735913006288,0.99514034,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1735913006484,0.99514034,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1735913007096,1.36735658,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1735913007097,3.68724607,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1735913007666,3.68724607,3487.7,3487.0,1.43908635]
["bitfinex","ETHUSD",1735913007871,3.68724607,3487.7,3487.2,2.86758]
["bitfinex","ETHUSD",1735913008205,2.48788949,3487.6,3487.2,2.86758]
["bitfinex","ETHUSD",1735913008407,2.48788949,3487.6,3487.3,2.8675]
["bitfinex","ETHUSD",1735913009209,2.69210573,3487.7,3487.3,2.8675]
["bitfinex","ETHUSD",1735913010279,2.69210573,3487.7,3487.2,0.43066663]
["bitfinex","ETHUSD",1735913010484,1.19935658,3487.7,3487.2,0.43066663]
["bitfinex","ETHUSD",1735913010795,1.19935658,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735913011576,0.99519107,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735913013317,0.99519107,3487.7,3487.4,2.86743]
["bitfinex","ETHUSD",1735913013815,0.99519107,3487.7,3487.5,2.86736]
["bitfinex","ETHUSD",1735913014014,0.99519107,3487.7,3487.3,2.86747]
["bitfinex","ETHUSD",1735913014183,0.99519107,3487.8,3487.4,2.86743]
["bitfinex","ETHUSD",1735913014697,0.99519107,3487.8,3487.5,2.86733]
["bitfinex","ETHUSD",1735913015317,2.48801805,3487.7,3487.5,2.86733]
["bitfinex","ETHUSD",1735913016068,2.48801805,3487.7,3487.3,0.6579575]
["bitfinex","ETHUSD",1735913016243,0.99519107,3487.7,3487.2,0.43066663]
["bitfinex","ETHUSD",1735913016644,0.99519107,3487.7,3487.2,3.29828663]
["bitfinex","ETHUSD",1735913017532,2.48801805,3487.6,3487.2,3.29828663]
["bitfinex","ETHUSD",1735913018232,2.48801805,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1735913018728,1.49282698,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1735913019827,1.49282698,3487.6,3487.2,0.43066663]
["bitfinex","ETHUSD",1735913020057,1.49282698,3487.6,3487.0,0.58168244]
["bitfinex","ETHUSD",1735913020327,1.19935658,3487.7,3487.2,2.86759]
["bitfinex","ETHUSD",1735913021057,1.19935658,3487.7,3487.0,3.44943244]
["bitfinex","ETHUSD",1735913021486,0.99516703,3487.6,3487.0,3.44943244]
["bitfinex","ETHUSD",1735913021687,0.99516703,3487.6,3487.0,2.86775]
["bitfinex","ETHUSD",1735913021901,0.99516703,3487.6,3486.7,1.20068039]
["bitfinex","ETHUSD",1735913022204,3.86253703,3487.6,3486.7,1.20068039]
["bitfinex","ETHUSD",1735913022359,0.99516703,3487.6,3486.7,1.20068039]
["bitfinex","ETHUSD",1735913022560,5.35540401,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1735913024079,1.19935658,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1735913025552,2.86777,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1735913025752,5.06217361,3487.2,3486.2,2.86837]
["bitfinex","ETHUSD",1735913026222,2.86772,3487.1,3486.2,2.86837]
["bitfinex","ETHUSD",1735913026698,2.19452361,3487.2,3486.2,2.86837]
["bitfinex","ETHUSD",1735913027201,2.19452361,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1735913027363,1.19935658,3487.0,3486.6,0.286811]
["bitfinex","ETHUSD",1735913027558,0.167,3486.9,3486.3,2.86837]
["bitfinex","ETHUSD",1735913028396,0.167,3486.9,3486.5,2.86813]
["bitfinex","ETHUSD",1735913028699,0.167,3486.9,3486.6,2.86808]
["bitfinex","ETHUSD",1735913031194,0.167,3486.9,3486.3,2.86829]
["bitfinex","ETHUSD",1735913032002,0.167,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1735913032199,0.167,3486.9,3486.4,3.76109843]
["bitfinex","ETHUSD",1735913033363,0.167,3486.9,3486.5,2.86818]
["bitfinex","ETHUSD",1735913033598,0.167,3486.9,3486.4,0.89282843]
["bitfinex","ETHUSD",1735913033795,0.167,3486.9,3486.7,2.86796]
["bitfinex","ETHUSD",1735913035538,0.167,3487.2,3486.5,2.6997559]
["bitfinex","ETHUSD",1735913035696,0.167,3487.2,3486.1,3.36025844]
["bitfinex","ETHUSD",1735913035697,0.167,3487.2,3486.8,2.6997559]
["bitfinex","ETHUSD",1735913036392,0.167,3487.2,3487.0,2.86772]
["bitfinex","ETHUSD",1735913036782,1.19935658,3487.5,3487.0,2.86772]
["bitfinex","ETHUSD",1735913036980,0.167,3487.4,3487.0,2.86772]
["bitfinex","ETHUSD",1735913039540,0.167,3487.4,3486.8,3.44539778]
["bitfinex","ETHUSD",1735913039877,0.167,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1735913040039,0.167,3487.4,3486.8,0.59269443]
["bitfinex","ETHUSD",1735913040205,0.167,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1735913040844,1.19935658,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1735913041143,0.167,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1735913043229,0.167,3487.3,3486.7,0.57264166]
["bitfinex","ETHUSD",1735913043431,0.167,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1735913044941,0.167,3487.3,3486.7,0.57264166]
["bitfinex","ETHUSD",1735913045140,0.167,3487.3,3486.3,2.86829]
["bitfinex","ETHUSD",1735913045360,3.03459,3487.3,3486.3,2.86829]
["bitfinex","ETHUSD",1735913046170,3.03459,3487.3,3486.0,4.06923039]
["bitfinex","ETHUSD",1735913046171,3.03459,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1735913046347,0.42339466,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1735913046528,3.29103466,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1735913046734,3.29103466,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1735913047349,0.99383185,3487.1,3486.4,0.57554782]
["bitfinex","ETHUSD",1735913047548,3.86158185,3487.1,3486.4,0.57554782]
["bitfinex","ETHUSD",1735913047750,0.56513331,3487.0,3486.4,0.57554782]
["bitfinex","ETHUSD",1735913048495,0.99383185,3486.9,3486.4,0.57554782]
["bitfinex","ETHUSD",1735913051332,0.99383185,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1735913051651,1.16083185,3486.9,3486.6,2.86804]
["bitfinex","ETHUSD",1735913052665,0.167,3486.9,3486.4,3.44378782]
["bitfinex","ETHUSD",1735913052871,0.167,3486.9,3486.4,0.57554782]
["bitfinex","ETHUSD",1735913053692,0.167,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1735913054197,0.167,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1735913055000,0.167,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1735913056908,1.19935658,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1735913057105,0.167,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1735913058888,0.167,3487.1,3486.3,1.15187301]
["bitfinex","ETHUSD",1735913059098,0.167,3487.1,3486.5,2.86815]
["bitfinex","ETHUSD",1735913061915,0.167,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1735913063133,1.19935658,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1735913063309,0.167,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1735913063820,0.167,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1735913064133,0.167,3487.2,3486.9,3.154657]
["bitfinex","ETHUSD",1735913065236,0.167,3487.2,3486.9,0.286787]
["bitfinex","ETHUSD",1735913065535,0.167,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1735913065904,0.167,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1735913067235,0.99552169,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1735913067998,0.99552169,3487.1,3486.4,2.36624402]
["bitfinex","ETHUSD",1735913068199,0.99552169,3487.1,3486.4,0.95087273]
["bitfinex","ETHUSD",1735913069111,0.99552169,3487.1,3486.4,3.81908273]
["bitfinex","ETHUSD",1735913069312,0.99552169,3487.1,3486.5,0.61716361]
["bitfinex","ETHUSD",1735913069507,0.99552169,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735913069713,2.19487827,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735913071274,2.48908405,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735913071945,2.48908405,3487.1,3486.4,0.95087273]
["bitfinex","ETHUSD",1735913072126,2.48908405,3487.1,3486.4,2.86825]
["bitfinex","ETHUSD",1735913072441,0.99552169,3487.1,3486.4,4.28406129]
["bitfinex","ETHUSD",1735913073839,0.99552169,3487.0,3486.4,2.86825]
["bitfinex","ETHUSD",1735913074343,0.167,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1735913074503,0.167,3486.9,3486.5,3.53182347]
["bitfinex","ETHUSD",1735913077877,0.167,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1735913078935,1.19935658,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1735913079135,1.19935658,3487.2,3487.1,5.5674659]
["bitfinex","ETHUSD",1735913079942,1.19935658,3487.8,3487.1,6.51021665]
["bitfinex","ETHUSD",1735913080150,1.19935658,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1735913081364,0.167,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1735913081891,1.19935658,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1735913082603,0.167,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1735913085606,1.19935658,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1735913085807,0.167,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1735913086015,0.167,3488.1,3487.8,3.21087081]
["bitfinex","ETHUSD",1735913086377,0.167,3488.1,3487.8,0.34375081]
["bitfinex","ETHUSD",1735913086578,1.19935658,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1735913086786,0.167,3488.3,3488.0,2.86694]
["bitfinex","ETHUSD",1735913089915,1.19935658,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1735913090128,1.19935658,3488.8,3488.0,2.86695]
["bitfinex","ETHUSD",1735913090129,0.167,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1735913090331,0.167,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1735913090630,0.167,3488.4,3488.1,0.286695]
["bitfinex","ETHUSD",1735913090830,0.167,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1735913093390,0.167,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1735913093741,0.167,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735913094243,1.19935658,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1735913094441,0.167,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1735913094645,1.19935658,3489.0,3488.4,0.286672]
["bitfinex","ETHUSD",1735913094815,0.167,3488.6,3488.4,0.286672]
["bitfinex","ETHUSD",1735913095026,0.167,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1735913095547,0.167,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1735913095745,1.19935658,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1735913095944,1.19935658,3489.1,3488.3,2.6997559]
["bitfinex","ETHUSD",1735913096116,1.19935658,3489.1,3488.6,2.6997559]
["bitfinex","ETHUSD",1735913096318,1.19935658,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1735913096522,1.36635658,3489.2,3488.8,2.86629]
["bitfinex","ETHUSD",1735913097330,1.36635658,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1735913097907,1.36635658,3489.2,3488.7,0.26997559]
["bitfinex","ETHUSD",1735913097908,0.167,3489.2,3488.8,2.86628]
["bitfinex","ETHUSD",1735913098236,0.167,3489.3,3488.8,2.86628]
["bitfinex","ETHUSD",1735913098436,0.167,3489.3,3488.9,0.58360115]
["bitfinex","ETHUSD",1735913099749,2.8655,3489.8,3488.9,0.58360115]
["bitfinex","ETHUSD",1735913100080,0.167,3489.7,3488.9,0.58360115]
["bitfinex","ETHUSD",1735913100757,0.167,3489.7,3488.9,3.44980115]
["bitfinex","ETHUSD",1735913101911,2.86593,3489.3,3488.3,0.56774311]
["bitfinex","ETHUSD",1735913102214,2.86586,3489.4,3488.3,2.86666]
["bitfinex","ETHUSD",1735913102612,2.86586,3489.4,3488.3,3.44973045]
["bitfinex","ETHUSD",1735913102819,0.167,3489.7,3488.3,2.86666]
["bitfinex","ETHUSD",1735913103419,2.86593,3489.3,3488.3,2.86666]
["bitfinex","ETHUSD",1735913103616,2.86599,3489.2,3488.3,2.86666]
["bitfinex","ETHUSD",1735913104261,2.86599,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735913104584,2.86599,3489.2,3488.1,0.57394293]
["bitfinex","ETHUSD",1735913104720,2.86617,3489.0,3488.0,2.86693]
["bitfinex","ETHUSD",1735913104922,3.1814463,3489.0,3487.7,2.8672]
["bitfinex","ETHUSD",1735913105211,3.1814463,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1735913106025,0.3152763,3489.0,3488.0,0.56179613]
["bitfinex","ETHUSD",1735913106220,0.3152763,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1735913106575,0.286593,3489.3,3488.0,0.56179613]
["bitfinex","ETHUSD",1735913106830,2.86584,3489.4,3488.2,2.6997559]
["bitfinex","ETHUSD",1735913107033,2.86584,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1735913107533,1.19935658,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1735913107712,0.167,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1735913108957,2.44881838,3489.9,3488.0,0.56179613]
["bitfinex","ETHUSD",1735913108958,0.167,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1735913109155,0.167,3489.3,3488.9,3.152842]
["bitfinex","ETHUSD",1735913111406,0.167,3489.3,3488.9,0.286622]
["bitfinex","ETHUSD",1735913111752,0.167,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1735913112103,0.16355011,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1735913112307,0.16355011,3489.3,3488.6,3.42903993]
["bitfinex","ETHUSD",1735913112555,0.16355011,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1735913112767,0.16355011,3489.3,3488.5,2.86653]
["bitfinex","ETHUSD",1735913112980,0.16355011,3489.3,3488.6,0.286653]
["bitfinex","ETHUSD",1735913113313,0.16355011,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1735913116657,0.16355011,3489.3,3488.6,0.286653]
["bitfinex","ETHUSD",1735913116953,0.16355011,3489.3,3488.6,3.153113]
["bitfinex","ETHUSD",1735913118334,0.16355011,3489.3,3488.6,0.286653]
["bitfinex","ETHUSD",1735913118532,0.16355011,3489.3,3488.5,3.28506658]
["bitfinex","ETHUSD",1735913118715,0.16355011,3489.3,3488.9,2.86621]
["bitfinex","ETHUSD",1735913119860,0.167,3489.3,3488.9,2.86621]
["bitfinex","ETHUSD",1735913120819,0.167,3489.3,3489.0,2.86612]
["bitfinex","ETHUSD",1735913121156,2.91541,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1735913121157,0.167,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1735913121328,0.167,3489.4,3489.1,0.85180205]
["bitfinex","ETHUSD",1735913123033,0.167,3489.4,3489.1,3.71783205]
["bitfinex","ETHUSD",1735913123243,0.167,3489.4,3489.1,0.85180205]
["bitfinex","ETHUSD",1735913123444,0.167,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1735913125765,0.167,3489.4,3489.1,0.85180205]
["bitfinex","ETHUSD",1735913125972,0.167,3489.4,3489.1,0.286612]
["bitfinex","ETHUSD",1735913127358,0.167,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1735913128166,0.167,3489.4,3488.8,3.42682773]
["bitfinex","ETHUSD",1735913130408,0.167,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735913132076,0.167,3489.4,3489.0,0.11395455]
["bitfinex","ETHUSD",1735913133505,0.167,3489.4,3489.0,2.98006455]
["bitfinex","ETHUSD",1735913133700,1.19935658,3489.6,3489.1,0.62403782]
["bitfinex","ETHUSD",1735913133887,1.36635658,3489.6,3489.1,3.32379372]
["bitfinex","ETHUSD",1735913134197,1.36635658,3489.6,3489.2,2.97689035]
["bitfinex","ETHUSD",1735913134700,0.167,3489.6,3489.2,2.97689035]
["bitfinex","ETHUSD",1735913135057,0.167,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735913135288,0.167,3489.6,3489.4,0.63006041]
["bitfinex","ETHUSD",1735913135488,1.19935658,3489.7,3489.4,0.63006041]
["bitfinex","ETHUSD",1735913135734,1.19935658,3489.7,3489.5,0.11091035]
["bitfinex","ETHUSD",1735913136239,2.4843247,3489.8,3489.5,0.11091035]
["bitfinex","ETHUSD",1735913136240,1.19935658,3489.8,3489.5,0.11091035]
["bitfinex","ETHUSD",1735913137633,1.19935658,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1735913137936,1.41635658,3489.9,3489.2,3.152578]
["bitfinex","ETHUSD",1735913138235,1.41635658,3489.9,3489.3,0.11091035]
["bitfinex","ETHUSD",1735913139237,1.19935658,3489.7,3489.3,0.11091035]
["bitfinex","ETHUSD",1735913139609,1.19935658,3489.7,3489.2,3.152578]
["bitfinex","ETHUSD",1735913140094,1.19935658,3489.7,3489.3,0.11056895]
["bitfinex","ETHUSD",1735913140437,1.19935658,3489.7,3489.3,0.3263147]
["bitfinex","ETHUSD",1735913140735,3.68399411,3489.8,3489.4,0.11056895]
["bitfinex","ETHUSD",1735913142039,2.19321159,3489.7,3489.4,0.11056895]
["bitfinex","ETHUSD",1735913143920,2.19321159,3489.7,3489.4,0.68650455]
["bitfinex","ETHUSD",1735913144742,2.19321159,3489.7,3489.4,3.55231455]
["bitfinex","ETHUSD",1735913144919,2.19321159,3489.7,3489.4,3.94017748]
["bitfinex","ETHUSD",1735913145237,1.49078252,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735913145238,3.68399411,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735913145639,3.68399411,3489.8,3489.7,2.97594842]
["bitfinex","ETHUSD",1735913146714,0.05,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1735913147063,0.05,3489.9,3489.8,2.97558266]
["bitfinex","ETHUSD",1735913147257,0.05,3489.9,3489.8,3.54311652]
["bitfinex","ETHUSD",1735913153076,0.05,3489.9,3489.8,6.24287242]
["bitfinex","ETHUSD",1735913161704,1e-05,3489.9,3489.8,9.79287242]
["bitfinex","ETHUSD",1735913161917,1.19935658,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1735913162121,1.19935658,3491.0,3490.9,2.97341293]
["bitfinex","ETHUSD",1735913162334,1.19935658,3491.0,3490.9,3.27075422]
["bitfinex","ETHUSD",1735913164035,3.1651618,3491.5,3490.9,3.27075422]
["bitfinex","ETHUSD",1735913164036,0.167,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1735913164704,0.167,3491.5,3491.2,0.10882293]
["bitfinex","ETHUSD",1735913167943,0.167,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1735913168108,0.167,3491.5,3491.3,0.10882293]
["bitfinex","ETHUSD",1735913168293,0.167,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1735913168498,0.167,3491.5,3491.2,3.23660113]
["bitfinex","ETHUSD",1735913168816,0.167,3491.5,3491.3,0.10822013]
["bitfinex","ETHUSD",1735913169017,4.19935658,3492.1,3491.3,0.10822013]
["bitfinex","ETHUSD",1735913169235,4.19935658,3492.1,3491.2,3.23660113]
["bitfinex","ETHUSD",1735913169236,0.167,3492.0,3491.2,3.23660113]
["bitfinex","ETHUSD",1735913169746,0.167,3492.0,3491.3,0.10822013]
["bitfinex","ETHUSD",1735913171019,0.167,3491.9,3491.3,0.10822013]
["bitfinex","ETHUSD",1735913171348,0.167,3491.9,3491.3,2.97247013]
["bitfinex","ETHUSD",1735913171550,0.167,3491.9,3491.3,3.26971714]
["bitfinex","ETHUSD",1735913171723,0.167,3491.9,3491.3,0.40546714]
["bitfinex","ETHUSD",1735913174685,0.167,3491.9,3491.3,0.10822013]
["bitfinex","ETHUSD",1735913175022,0.167,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1735913175259,0.167,3491.9,3491.4,0.10668158]
["bitfinex","ETHUSD",1735913175560,0.167,3491.9,3491.5,0.10668158]
["bitfinex","ETHUSD",1735913175859,0.167,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735913176059,0.167,3491.9,3491.6,0.10680048]
["bitfinex","ETHUSD",1735913176221,0.167,3491.9,3491.2,3.23659013]
["bitfinex","ETHUSD",1735913176417,0.167,3491.9,3491.7,0.10680048]
["bitfinex","ETHUSD",1735913176623,0.167,3491.9,3491.2,3.23659013]
["bitfinex","ETHUSD",1735913176834,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913177063,0.167,3491.9,3491.2,3.23659013]
["bitfinex","ETHUSD",1735913177233,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913177436,0.167,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735913177660,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913177875,0.167,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735913178078,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913178248,0.167,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735913178451,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913178638,0.167,3491.9,3491.3,0.286433]
["bitfinex","ETHUSD",1735913178838,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913179065,0.167,3491.9,3491.3,0.286433]
["bitfinex","ETHUSD",1735913179269,0.167,3491.9,3491.8,0.10680048]
["bitfinex","ETHUSD",1735913179430,0.167,3491.9,3491.3,0.286433]
["bitfinex","ETHUSD",1735913179936,0.167,3491.9,3491.4,0.10680048]
["bitfinex","ETHUSD",1735913181373,0.167,3491.9,3491.4,0.43255683]
["bitfinex","ETHUSD",1735913181550,0.167,3491.9,3491.4,2.97097048]
["bitfinex","ETHUSD",1735913182152,0.167,3491.9,3491.4,0.10680048]
["bitfinex","ETHUSD",1735913182353,0.167,3491.9,3491.2,2.8643]
["bitfinex","ETHUSD",1735913182559,0.167,3491.9,3491.3,0.10680048]
["bitfinex","ETHUSD",1735913183294,0.167,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1735913183436,0.167,3491.8,3491.7,0.286394]
["bitfinex","ETHUSD",1735913183635,0.167,3491.8,3491.7,0.39274257]
["bitfinex","ETHUSD",1735913184102,1.19935658,3492.6,3491.7,0.39274257]
["bitfinex","ETHUSD",1735913184349,1.19935658,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1735913184350,0.167,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1735913184721,0.167,3492.5,3491.9,0.10634857]
["bitfinex","ETHUSD",1735913184859,0.167,3492.5,3491.9,0.43200783]
["bitfinex","ETHUSD",1735913185067,0.167,3492.5,3491.9,3.29575783]
["bitfinex","ETHUSD",1735913185298,0.167,3492.4,3491.9,0.43200783]
["bitfinex","ETHUSD",1735913185501,0.167,3492.4,3491.9,3.29577783]
["bitfinex","ETHUSD",1735913185818,0.167,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1735913185976,0.167,3492.4,3492.1,3.19315678]
["bitfinex","ETHUSD",1735913186183,0.167,3492.4,3492.2,0.1059285]
["bitfinex","ETHUSD",1735913186818,0.167,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1735913187124,0.167,3492.4,3492.3,0.10579379]
["bitfinex","ETHUSD",1735913187297,0.167,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1735913187619,0.167,3492.4,3492.2,0.31892593]
["bitfinex","ETHUSD",1735913187816,0.167,3492.4,3492.2,0.42471972]
["bitfinex","ETHUSD",1735913188020,1.19935658,3493.3,3492.2,0.10579379]
["bitfinex","ETHUSD",1735913188335,0.167,3492.7,3492.5,2.86323]
["bitfinex","ETHUSD",1735913188673,0.167,3492.7,3492.6,0.1056274]
["bitfinex","ETHUSD",1735913188968,0.167,3492.7,3492.6,2.9688174]
["bitfinex","ETHUSD",1735913189168,0.167,3492.7,3492.6,3.26569914]
["bitfinex","ETHUSD",1735913189421,0.167,3492.7,3492.6,0.40250914]
["bitfinex","ETHUSD",1735913190004,0.01,3493.4,3492.6,0.40250914]
["bitfinex","ETHUSD",1735913190307,0.167,3492.9,3492.6,0.40250914]
["bitfinex","ETHUSD",1735913191269,0.167,3492.9,3492.6,0.1056274]
["bitfinex","ETHUSD",1735913191668,0.167,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1735913192003,0.167,3492.9,3492.3,0.0896165]
["bitfinex","ETHUSD",1735913192565,0.167,3492.8,3492.4,0.10554025]
["bitfinex","ETHUSD",1735913192796,0.167,3492.8,3492.0,0.0896165]
["bitfinex","ETHUSD",1735913193063,0.167,3492.8,3492.1,0.10554025]
["bitfinex","ETHUSD",1735913193279,0.167,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1735913193478,0.167,3492.8,3492.1,0.10554025]
["bitfinex","ETHUSD",1735913193678,0.167,3492.8,3492.3,2.96892609]
["bitfinex","ETHUSD",1735913193908,0.167,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1735913194108,0.167,3492.8,3492.4,0.39189309]
["bitfinex","ETHUSD",1735913195108,0.167,3492.7,3492.4,0.39189309]
["bitfinex","ETHUSD",1735913195769,0.167,3492.7,3492.1,0.0896165]
["bitfinex","ETHUSD",1735913196008,3.0,3492.6,3492.2,0.10496171]
["bitfinex","ETHUSD",1735913196567,0.167,3492.7,3492.2,0.10496171]
["bitfinex","ETHUSD",1735913196763,5.86344,3492.3,3492.2,0.10496171]
["bitfinex","ETHUSD",1735913196993,3.0,3492.2,3491.6,0.0896165]
["bitfinex","ETHUSD",1735913197196,3.0,3492.2,3491.7,0.10496171]
["bitfinex","ETHUSD",1735913198114,2.86344,3492.3,3491.2,2.86431]
["bitfinex","ETHUSD",1735913198412,0.85631959,3492.2,3491.3,0.0896436]
["bitfinex","ETHUSD",1735913198612,0.85631959,3492.2,3491.3,0.19460531]
["bitfinex","ETHUSD",1735913198997,0.85631959,3492.2,3491.4,0.0896436]
["bitfinex","ETHUSD",1735913199532,0.85631959,3492.2,3491.5,0.10496171]
["bitfinex","ETHUSD",1735913200303,0.85631959,3492.2,3491.2,3.00774287]
["bitfinex","ETHUSD",1735913200643,0.85631959,3492.2,3491.3,2.86426]
["bitfinex","ETHUSD",1735913200922,2.86344,3492.3,3491.3,2.96922171]
["bitfinex","ETHUSD",1735913201125,0.166,3492.1,3491.3,2.96922171]
["bitfinex","ETHUSD",1735913201690,0.166,3492.1,3491.4,0.08964048]
["bitfinex","ETHUSD",1735913202128,0.166,3492.1,3491.5,0.10574631]
["bitfinex","ETHUSD",1735913202800,0.166,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1735913203004,0.166,3492.1,3491.5,0.4279476]
["bitfinex","ETHUSD",1735913203263,0.166,3492.1,3491.5,3.2920376]
["bitfinex","ETHUSD",1735913203438,3.0,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1735913203642,0.166,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1735913204185,0.166,3492.3,3491.7,0.19538093]
["bitfinex","ETHUSD",1735913204991,0.166,3492.3,3491.7,0.10574631]
["bitfinex","ETHUSD",1735913205284,0.166,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1735913205285,0.468929,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1735913205578,0.166,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1735913205783,0.166,3492.3,3491.5,0.10574631]
["bitfinex","ETHUSD",1735913206388,0.166,3492.3,3491.6,0.08963903]
["bitfinex","ETHUSD",1735913206554,0.166,3492.3,3491.7,0.10645954]
["bitfinex","ETHUSD",1735913207262,0.166,3492.3,3491.0,2.05183496]
["bitfinex","ETHUSD",1735913207463,2.8637,3492.0,3491.1,0.32525153]
["bitfinex","ETHUSD",1735913207644,2.8637,3492.0,3491.1,0.43171107]
["bitfinex","ETHUSD",1735913207981,2.8637,3492.0,3491.1,3.29612107]
["bitfinex","ETHUSD",1735913208314,2.8637,3492.0,3491.2,0.08964772]
["bitfinex","ETHUSD",1735913208846,2.8637,3492.0,3491.3,0.10645954]
["bitfinex","ETHUSD",1735913209101,3.25396106,3492.0,3491.3,0.19610726]
["bitfinex","ETHUSD",1735913209456,2.86355,3492.2,3491.3,0.19610726]
["bitfinex","ETHUSD",1735913209655,2.86365,3492.1,3491.3,0.19610726]
["bitfinex","ETHUSD",1735913210046,3.166,3492.3,3491.3,0.10645954]
["bitfinex","ETHUSD",1735913210255,2.86378,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1735913210569,2.6997559,3492.5,3491.4,0.10661017]
["bitfinex","ETHUSD",1735913210570,2.86359,3492.2,3491.4,0.10661017]
["bitfinex","ETHUSD",1735913210751,2.86359,3492.2,3491.0,0.85464191]
["bitfinex","ETHUSD",1735913210752,0.166,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1735913211253,0.166,3491.8,3491.3,0.10661017]
["bitfinex","ETHUSD",1735913211613,0.166,3491.8,3491.3,0.19626046]
["bitfinex","ETHUSD",1735913211905,0.166,3491.8,3491.4,0.10661017]
["bitfinex","ETHUSD",1735913212049,0.166,3491.8,3491.4,0.41266022]
["bitfinex","ETHUSD",1735913212411,0.166,3491.8,3491.4,0.50231051]
["bitfinex","ETHUSD",1735913213009,0.166,3491.8,3491.5,0.08965029]
["bitfinex","ETHUSD",1735913213304,0.166,3491.8,3491.6,0.1064035]
["bitfinex","ETHUSD",1735913216089,0.166,3491.8,3491.7,0.08963484]
["bitfinex","ETHUSD",1735913216856,0.166,3491.8,3491.7,0.19603834]
["bitfinex","ETHUSD",1735913217785,0.166,3491.8,3491.7,0.1064035]
["bitfinex","ETHUSD",1735913217985,0.166,3491.8,3491.1,0.14343009]
["bitfinex","ETHUSD",1735913218219,0.166,3491.8,3491.1,0.56428514]
["bitfinex","ETHUSD",1735913218357,0.166,3491.8,3491.2,0.19602731]
["bitfinex","ETHUSD",1735913219704,0.166,3491.8,3491.3,0.08964757]
["bitfinex","ETHUSD",1735913220198,0.166,3491.8,3491.4,0.19596388]
["bitfinex","ETHUSD",1735913220593,0.166,3491.8,3491.5,0.08964757]
["bitfinex","ETHUSD",1735913220757,2.86393,3491.7,3491.5,0.08964757]
["bitfinex","ETHUSD",1735913220963,2.86401,3491.6,3491.5,0.08964757]
["bitfinex","ETHUSD",1735913221511,2.86401,3491.6,3490.6,4.34778708]
["bitfinex","ETHUSD",1735913222019,0.166,3491.8,3490.6,1.48295708]
["bitfinex","ETHUSD",1735913222217,2.86394,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1735913223322,2.86394,3491.7,3490.9,0.23310542]
["bitfinex","ETHUSD",1735913223726,4.79911378,3492.3,3490.9,0.54288296]
["bitfinex","ETHUSD",1735913224023,1.79911378,3492.3,3491.1,2.6997559]
["bitfinex","ETHUSD",1735913224223,0.166,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1735913224728,0.166,3492.2,3491.5,0.23310542]
["bitfinex","ETHUSD",1735913224930,0.166,3492.2,3491.5,3.09717542]
["bitfinex","ETHUSD",1735913225122,0.166,3492.2,3491.5,0.23310542]
["bitfinex","ETHUSD",1735913225327,0.302947,3492.1,3491.5,0.23310542]
["bitfinex","ETHUSD",1735913225529,3.02953,3492.2,3491.6,0.23310542]
["bitfinex","ETHUSD",1735913226232,3.02953,3492.2,3491.7,0.08965593]
["bitfinex","ETHUSD",1735913226593,0.166,3492.2,3491.8,0.10299379]
["bitfinex","ETHUSD",1735913226821,2.86362,3492.1,3491.1,2.86439]
["bitfinex","ETHUSD",1735913227090,3.166,3492.2,3491.2,0.10299379]
["bitfinex","ETHUSD",1735913227315,3.166,3492.2,3490.9,4.34723541]
["bitfinex","ETHUSD",1735913227316,0.902944,3492.1,3490.9,4.34723541]
["bitfinex","ETHUSD",1735913227519,2.86384,3491.9,3490.9,4.34723541]
["bitfinex","ETHUSD",1735913227715,3.02955,3492.2,3491.0,0.33608579]
["bitfinex","ETHUSD",1735913228143,3.55,3491.8,3491.0,0.33608579]
["bitfinex","ETHUSD",1735913228290,2.86432,3491.3,3491.0,0.33608579]
["bitfinex","ETHUSD",1735913228491,2.86434,3491.2,3491.1,0.08965077]
["bitfinex","ETHUSD",1735913228733,0.166,3491.2,3491.1,0.08965077]
["bitfinex","ETHUSD",1735913229212,0.166,3491.2,3490.6,1.48266541]
["bitfinex","ETHUSD",1735913229639,0.166,3491.2,3490.7,0.10299379]
["bitfinex","ETHUSD",1735913229791,0.166,3491.2,3490.7,0.08966261]
["bitfinex","ETHUSD",1735913229992,0.166,3491.2,3490.8,0.10299379]
["bitfinex","ETHUSD",1735913230400,0.166,3491.2,3490.7,0.08966261]
["bitfinex","ETHUSD",1735913230605,0.166,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1735913230834,0.166,3491.2,3490.5,0.286498]
["bitfinex","ETHUSD",1735913231038,0.166,3491.2,3490.6,0.10299379]
["bitfinex","ETHUSD",1735913231537,0.166,3491.2,3490.6,2.96776379]
["bitfinex","ETHUSD",1735913232333,0.166,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1735913232532,0.166,3491.2,3490.7,2.96819519]
["bitfinex","ETHUSD",1735913233139,0.166,3491.2,3490.7,3.26501471]
["bitfinex","ETHUSD",1735913233833,0.166,3491.1,3490.7,3.26501471]
["bitfinex","ETHUSD",1735913234140,0.166,3491.0,3490.8,2.86461]
["bitfinex","ETHUSD",1735913234324,2.86387,3491.8,3490.8,2.86461]
["bitfinex","ETHUSD",1735913234509,0.166,3491.7,3490.8,2.86461]
["bitfinex","ETHUSD",1735913234704,0.166,3491.7,3490.9,0.10344519]
["bitfinex","ETHUSD",1735913236105,2.86408,3491.6,3490.9,0.10344519]
["bitfinex","ETHUSD",1735913236307,2.8643,3491.3,3490.9,0.10344519]
["bitfinex","ETHUSD",1735913236697,3.166,3491.7,3490.4,1.20068039]
["bitfinex","ETHUSD",1735913237041,2.86443,3491.1,3490.5,0.09999702]
["bitfinex","ETHUSD",1735913237239,0.286443,3491.1,3490.5,0.09999702]
["bitfinex","ETHUSD",1735913237540,2.86477,3490.7,3490.2,1.20068039]
["bitfinex","ETHUSD",1735913237765,0.166,3490.6,3490.2,1.20068039]
["bitfinex","ETHUSD",1735913238055,2.8644,3491.2,3490.2,1.20068039]
["bitfinex","ETHUSD",1735913238213,3.166,3491.1,3490.2,1.20068039]
["bitfinex","ETHUSD",1735913238416,0.166,3491.1,3490.3,1.11222122]
["bitfinex","ETHUSD",1735913238851,3.03044,3491.1,3490.3,1.11222122]
["bitfinex","ETHUSD",1735913239497,0.166,3491.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913239705,2.86475,3490.8,3490.1,1.48334996]
["bitfinex","ETHUSD",1735913240004,2.86478,3490.7,3490.1,1.48334996]
["bitfinex","ETHUSD",1735913240442,2.8647,3490.8,3490.1,1.48334996]
["bitfinex","ETHUSD",1735913240643,2.8647,3490.8,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913240940,2.8645,3491.0,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913241148,2.86483,3490.6,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913241947,2.86494,3490.5,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913242127,2.86503,3490.4,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913242443,2.86517,3490.2,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913242622,0.166,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913243137,3.03124,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913243500,3.03124,3490.1,3490.0,1.16906644]
["bitfinex","ETHUSD",1735913243798,3.03124,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913244647,3.620868,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913246333,6.620868,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913249644,7.170868,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913252221,7.16484808,3490.1,3490.0,1.06749311]
["bitfinex","ETHUSD",1735913255137,7.16484808,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913257894,7.004868,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913258188,6.620868,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913259250,6.03124,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913259624,3.03124,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913260346,0.166,3490.1,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913260902,2.86469,3490.8,3490.0,0.10318535]
["bitfinex","ETHUSD",1735913261106,1.147,3490.9,3490.0,0.10318535]
["bitfinex","ETHUSD",1735913261107,0.166,3490.2,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913261278,0.166,3490.2,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913265732,2.86483,3490.7,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913265952,0.166,3490.6,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913267924,2.86469,3490.8,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913268124,0.166,3490.7,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913268354,0.166,3490.7,3490.1,0.45780876]
["bitfinex","ETHUSD",1735913268523,3.03076,3490.7,3490.1,0.45780876]
["bitfinex","ETHUSD",1735913269736,3.03076,3490.7,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913270624,2.86486,3490.6,3490.1,0.1028493]
["bitfinex","ETHUSD",1735913270840,2.86486,3490.6,3490.0,3.11e-06]
["bitfinex","ETHUSD",1735913271055,2.86486,3490.6,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913271486,0.166,3490.7,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913271670,2.86493,3490.5,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913271986,3.03079,3490.7,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913272894,2.86479,3490.7,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913273073,0.166,3490.6,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913273459,2.86444,3491.1,3490.1,0.09858156]
["bitfinex","ETHUSD",1735913273834,0.166,3491.0,3490.3,5.5648059]
["bitfinex","ETHUSD",1735913274289,2.86461,3490.9,3490.4,0.09857366]
["bitfinex","ETHUSD",1735913274440,2.86461,3490.9,3490.2,0.27983406]
["bitfinex","ETHUSD",1735913274641,2.86461,3490.9,3490.3,0.09857366]
["bitfinex","ETHUSD",1735913275347,0.166,3490.8,3490.3,0.09857366]
["bitfinex","ETHUSD",1735913276580,2.86461,3490.9,3490.3,0.09857366]
["bitfinex","ETHUSD",1735913276788,0.166,3490.7,3490.3,0.09857366]
["bitfinex","ETHUSD",1735913277791,0.166,3490.7,3490.3,0.59857366]
["bitfinex","ETHUSD",1735913278565,0.166,3490.7,3490.3,3.81001334]
["bitfinex","ETHUSD",1735913278859,0.166,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1735913279190,2.86413,3491.5,3490.5,0.09847078]
["bitfinex","ETHUSD",1735913279345,0.166,3491.4,3490.6,2.6997559]
["bitfinex","ETHUSD",1735913279544,1.79911378,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1735913279751,0.166,3491.8,3491.2,2.9861979]
["bitfinex","ETHUSD",1735913279945,1.79911378,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1735913280177,1.79911378,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1735913280495,1.79911378,3491.9,3491.8,5.5636059]
["bitfinex","ETHUSD",1735913281003,0.166,3492.5,3491.8,5.5636059]
["bitfinex","ETHUSD",1735913281004,0.166,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1735913281191,0.166,3492.5,3492.1,0.85245778]
["bitfinex","ETHUSD",1735913281494,0.166,3492.5,3492.2,0.09729191]
["bitfinex","ETHUSD",1735913281899,1.79911378,3492.8,3492.2,0.09729191]
["bitfinex","ETHUSD",1735913282084,0.166,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1735913282306,0.166,3492.9,3492.6,0.0956705]
["bitfinex","ETHUSD",1735913282806,0.01,3493.4,3492.6,0.0956705]
["bitfinex","ETHUSD",1735913283110,0.287247,3493.3,3492.6,0.0956705]
["bitfinex","ETHUSD",1735913283315,0.166,3493.3,3492.6,2.7954264]
["bitfinex","ETHUSD",1735913283511,0.176,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1735913283666,0.01,3493.4,3493.2,2.6997559]
["bitfinex","ETHUSD",1735913283861,0.01,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1735913284067,0.01,3493.4,3493.3,2.95756323]
["bitfinex","ETHUSD",1735913284363,0.01,3493.4,3493.3,0.66067514]
["bitfinex","ETHUSD",1735913284569,0.01,3493.4,3493.3,0.09494323]
["bitfinex","ETHUSD",1735913284795,0.01,3493.4,3493.3,2.95756323]
["bitfinex","ETHUSD",1735913284981,0.01,3493.4,3493.3,0.09494323]
["bitfinex","ETHUSD",1735913286632,0.01,3493.4,3492.9,2.6997559]
["bitfinex","ETHUSD",1735913286814,0.01,3493.4,3493.3,0.09450072]
["bitfinex","ETHUSD",1735913287012,0.01,3493.4,3492.9,2.6997559]
["bitfinex","ETHUSD",1735913287186,0.01,3493.4,3493.3,0.09448492]
["bitfinex","ETHUSD",1735913287387,0.01,3493.4,3493.0,0.6458717]
["bitfinex","ETHUSD",1735913287630,0.01,3493.4,3493.3,0.09448492]
["bitfinex","ETHUSD",1735913287823,0.01,3493.4,3493.1,0.08959411]
["bitfinex","ETHUSD",1735913288313,0.01,3493.4,3493.2,0.09448492]
["bitfinex","ETHUSD",1735913288496,0.01,3493.4,3493.2,0.59978697]
["bitfinex","ETHUSD",1735913289223,0.01,3493.4,3493.3,0.08959411]
["bitfinex","ETHUSD",1735913289851,0.01,3493.4,3493.3,0.18412644]
["bitfinex","ETHUSD",1735913292414,0.1772674,3493.7,3493.4,0.29]
["bitfinex","ETHUSD",1735913292956,0.1772674,3493.7,3493.5,0.09443752]
["bitfinex","ETHUSD",1735913293329,0.1772674,3493.7,3493.5,0.18403163]
["bitfinex","ETHUSD",1735913293530,0.1772674,3493.7,3493.5,0.55927459]
["bitfinex","ETHUSD",1735913293917,0.1772674,3493.7,3493.6,0.08959411]
["bitfinex","ETHUSD",1735913294318,0.1772674,3493.7,3493.6,0.18403163]
["bitfinex","ETHUSD",1735913294630,0.1772674,3493.7,3493.6,0.08959411]
["bitfinex","ETHUSD",1735913294839,0.1772674,3493.7,3493.6,0.18403163]
["bitfinex","ETHUSD",1735913295041,0.1772674,3493.7,3493.6,0.08959411]
["bitfinex","ETHUSD",1735913295658,0.1772674,3493.7,3493.6,0.50824604]
["bitfinex","ETHUSD",1735913295834,0.1772674,3493.7,3493.6,0.41380852]
["bitfinex","ETHUSD",1735913296027,0.1772674,3493.7,3493.6,0.65158364]
["bitfinex","ETHUSD",1735913296227,0.166,3494.0,3493.6,0.65158364]
["bitfinex","ETHUSD",1735913296741,0.166,3494.0,3493.7,0.23293171]
["bitfinex","ETHUSD",1735913297158,0.166,3494.0,3493.8,0.09332332]
["bitfinex","ETHUSD",1735913297661,0.625,3494.3,3493.9,0.23293171]
["bitfinex","ETHUSD",1735913297958,0.791,3494.3,3493.9,0.32625503]
["bitfinex","ETHUSD",1735913298339,0.791,3494.3,3494.0,0.23293171]
["bitfinex","ETHUSD",1735913298516,2.8619,3494.2,3494.0,0.23293171]
["bitfinex","ETHUSD",1735913298716,3.8466,3494.3,3494.0,0.23293171]
["bitfinex","ETHUSD",1735913299029,0.9848,3494.3,3494.1,0.09332332]
["bitfinex","ETHUSD",1735913299230,2.86188,3494.2,3494.1,0.09332332]
["bitfinex","ETHUSD",1735913299449,2.86214,3493.9,3493.4,0.29]
["bitfinex","ETHUSD",1735913299771,2.862,3494.1,3493.5,0.18259248]
["bitfinex","ETHUSD",1735913300260,3.65283,3494.3,3493.5,0.18259248]
["bitfinex","ETHUSD",1735913300621,3.65283,3494.3,3493.5,0.69648728]
["bitfinex","ETHUSD",1735913302267,0.791,3494.3,3493.5,0.69648728]
["bitfinex","ETHUSD",1735913303556,0.791,3494.3,3493.6,2.95195418]
["bitfinex","ETHUSD",1735913303879,0.166,3494.2,3493.6,2.95195418]
["bitfinex","ETHUSD",1735913304050,0.166,3494.2,3493.7,0.18258362]
["bitfinex","ETHUSD",1735913304377,0.166,3494.2,3493.8,0.37917791]
["bitfinex","ETHUSD",1735913304562,0.166,3494.2,3493.7,0.08958418]
["bitfinex","ETHUSD",1735913304768,0.166,3494.2,3493.9,0.09299944]
["bitfinex","ETHUSD",1735913304967,0.166,3494.2,3493.7,0.08958418]
["bitfinex","ETHUSD",1735913305167,0.166,3494.2,3494.0,0.09299944]
["bitfinex","ETHUSD",1735913305335,0.166,3494.2,3493.8,0.08958418]
["bitfinex","ETHUSD",1735913305540,0.166,3494.2,3494.1,0.09299944]
["bitfinex","ETHUSD",1735913305779,0.166,3494.2,3493.9,0.08958418]
["bitfinex","ETHUSD",1735913305978,0.166,3494.2,3494.1,0.09299944]
["bitfinex","ETHUSD",1735913306178,0.3598,3494.2,3493.5,0.1433376]
["bitfinex","ETHUSD",1735913306476,2.86205,3494.0,3493.5,0.1433376]
["bitfinex","ETHUSD",1735913307058,2.86205,3494.0,3493.6,0.08958955]
["bitfinex","ETHUSD",1735913307601,3.22171,3494.2,3493.6,0.08958955]
["bitfinex","ETHUSD",1735913307906,3.22171,3494.2,3493.7,0.08958955]
["bitfinex","ETHUSD",1735913308243,3.22171,3494.2,3493.8,0.08958955]
["bitfinex","ETHUSD",1735913308744,2.86201,3494.1,3493.8,0.08958955]
["bitfinex","ETHUSD",1735913308944,2.86201,3494.1,3493.9,0.08958955]
["bitfinex","ETHUSD",1735913309271,2.86204,3494.0,3493.9,0.08958955]
["bitfinex","ETHUSD",1735913309782,0.384681,3494.1,3493.9,0.23293131]
["bitfinex","ETHUSD",1735913310289,0.384681,3494.1,3494.0,0.23293131]
["bitfinex","ETHUSD",1735913311809,3.22175,3494.2,3494.0,0.08958955]
["bitfinex","ETHUSD",1735913311810,0.166,3494.2,3494.0,0.08958955]
["bitfinex","ETHUSD",1735913312153,3.02795,3494.2,3494.1,0.0931337]
["bitfinex","ETHUSD",1735913312472,3.02795,3494.2,3494.1,0.08958955]
["bitfinex","ETHUSD",1735913314061,0.166,3494.2,3494.1,0.08958955]
["bitfinex","ETHUSD",1735913314457,0.625,3494.3,3494.1,0.08958955]
["bitfinex","ETHUSD",1735913314458,0.625,3494.3,3494.1,0.18272325]
["bitfinex","ETHUSD",1735913314677,0.166,3494.2,3494.1,0.08958955]
["bitfinex","ETHUSD",1735913314871,0.625,3494.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913315186,0.791,3494.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913315364,0.625,3494.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913315569,0.791,3494.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913316228,0.625,3494.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913316923,2.86135,3494.9,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913317125,3.0,3495.3,3494.2,0.08958955]
["bitfinex","ETHUSD",1735913317303,0.166,3494.8,3494.3,0.08958955]
["bitfinex","ETHUSD",1735913317700,0.166,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1735913318513,0.166,3495.0,3494.6,0.09221756]
["bitfinex","ETHUSD",1735913318791,2.86085,3495.5,3494.6,3.04334711]
["bitfinex","ETHUSD",1735913319003,0.166,3495.4,3494.6,3.04334711]
["bitfinex","ETHUSD",1735913319199,0.166,3495.4,3494.7,0.5743103]
["bitfinex","ETHUSD",1735913319428,0.166,3495.4,3494.7,0.75557267]
["bitfinex","ETHUSD",1735913320215,0.166,3495.4,3494.8,0.08958955]
["bitfinex","ETHUSD",1735913320613,0.166,3495.4,3494.9,0.09167282]
["bitfinex","ETHUSD",1735913320808,0.166,3495.4,3494.9,0.18126237]
["bitfinex","ETHUSD",1735913321619,0.166,3495.3,3495.0,0.08958955]
["bitfinex","ETHUSD",1735913321816,2.86023,3496.3,3495.0,2.78934545]
["bitfinex","ETHUSD",1735913322002,2.86001,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1735913322198,3.166,3496.4,3495.4,2.86089]
["bitfinex","ETHUSD",1735913322461,3.166,3496.4,3495.5,3.50781353]
["bitfinex","ETHUSD",1735913322462,0.166,3496.4,3495.5,3.50781353]
["bitfinex","ETHUSD",1735913322773,0.166,3496.3,3495.6,2.6997559]
["bitfinex","ETHUSD",1735913323055,5.7365133,3497.2,3495.6,2.87898209]
["bitfinex","ETHUSD",1735913323056,0.166,3496.5,3495.6,2.87898209]
["bitfinex","ETHUSD",1735913323263,0.1772674,3497.2,3495.9,2.6997559]
["bitfinex","ETHUSD",1735913323405,0.1772674,3497.2,3496.2,2.6997559]
["bitfinex","ETHUSD",1735913323606,0.1772674,3497.2,3496.5,5.5597459]
["bitfinex","ETHUSD",1735913324046,0.1772674,3497.2,3496.6,2.949229]
["bitfinex","ETHUSD",1735913324411,0.1772674,3497.2,3496.7,2.94939955]
["bitfinex","ETHUSD",1735913324847,0.1772674,3497.2,3496.8,0.08893469]
["bitfinex","ETHUSD",1735913325252,0.1772674,3497.2,3496.5,2.6997559]
["bitfinex","ETHUSD",1735913325546,0.1772674,3497.2,3496.6,3.12986559]
["bitfinex","ETHUSD",1735913325750,0.1772674,3497.2,3496.6,3.30723638]
["bitfinex","ETHUSD",1735913326456,0.1772674,3497.2,3496.6,0.35784565]
["bitfinex","ETHUSD",1735913327154,0.1772674,3497.2,3496.6,3.21768565]
["bitfinex","ETHUSD",1735913327807,0.1772674,3497.2,3496.6,0.35784565]
["bitfinex","ETHUSD",1735913328214,0.1772674,3497.2,3496.7,0.59176816]
["bitfinex","ETHUSD",1735913328550,2.85921,3497.5,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913328752,0.166,3497.4,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913329055,0.166,3497.4,3497.3,0.08780699]
["bitfinex","ETHUSD",1735913329209,0.166,3497.4,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913329409,3.0,3498.3,3497.3,0.08780699]
["bitfinex","ETHUSD",1735913329410,0.166,3497.6,3497.3,0.08780699]
["bitfinex","ETHUSD",1735913329609,0.166,3497.6,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913329808,0.166,3497.6,3497.4,0.08780699]
["bitfinex","ETHUSD",1735913330009,1.155,3498.4,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913330210,2.8587,3498.1,3497.5,0.08780699]
["bitfinex","ETHUSD",1735913330446,2.8587,3498.1,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913330651,2.8587,3498.1,3497.6,0.08780699]
["bitfinex","ETHUSD",1735913330852,0.166,3498.0,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913331053,0.166,3498.0,3497.7,0.08780699]
["bitfinex","ETHUSD",1735913331224,0.56560036,3498.0,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913331428,0.56560036,3498.0,3497.8,0.08760206]
["bitfinex","ETHUSD",1735913331624,0.56560036,3498.0,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913331842,2.8587,3498.1,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913331843,1.155,3498.4,3497.9,0.08760206]
["bitfinex","ETHUSD",1735913332029,0.166,3498.0,3497.4,5.5590159]
["bitfinex","ETHUSD",1735913332235,0.166,3498.0,3497.4,2.6997559]
["bitfinex","ETHUSD",1735913332715,0.166,3498.0,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913332911,0.166,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1735913333142,0.166,3498.0,3497.4,3.32612934]
["bitfinex","ETHUSD",1735913333316,0.166,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1735913333512,0.166,3498.2,3497.6,0.08749172]
["bitfinex","ETHUSD",1735913333716,0.166,3498.2,3497.4,3.32612934]
["bitfinex","ETHUSD",1735913333912,0.01,3498.4,3497.7,2.6997559]
["bitfinex","ETHUSD",1735913334117,0.01,3498.4,3498.0,2.6997559]
["bitfinex","ETHUSD",1735913334358,0.01,3498.4,3498.1,0.08746808]
["bitfinex","ETHUSD",1735913334515,0.01,3498.4,3497.8,0.2787224]
["bitfinex","ETHUSD",1735913334861,0.01,3498.4,3497.9,0.08746808]
["bitfinex","ETHUSD",1735913335644,0.01,3498.4,3497.7,0.58605015]
["bitfinex","ETHUSD",1735913335858,0.01,3498.4,3498.0,0.08624645]
["bitfinex","ETHUSD",1735913336074,0.01,3498.4,3497.7,0.58605015]
["bitfinex","ETHUSD",1735913336242,0.01,3498.4,3498.1,0.08624645]
["bitfinex","ETHUSD",1735913336442,0.166,3498.8,3497.7,0.58605015]
["bitfinex","ETHUSD",1735913336681,0.166,3498.8,3498.2,0.08581307]
["bitfinex","ETHUSD",1735913336968,0.166,3498.8,3498.3,0.08581307]
["bitfinex","ETHUSD",1735913337170,0.59727962,3499.8,3498.3,0.08581307]
["bitfinex","ETHUSD",1735913337171,2.85795,3499.1,3498.3,0.08581307]
["bitfinex","ETHUSD",1735913337337,0.166,3498.7,3498.1,2.85865]
["bitfinex","ETHUSD",1735913337537,0.166,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735913337783,2.86206086,3499.3,3498.4,2.6997559]
["bitfinex","ETHUSD",1735913338079,3.02381,3499.2,3498.4,0.08581307]
["bitfinex","ETHUSD",1735913338253,2.85791,3499.1,3498.4,0.08581307]
["bitfinex","ETHUSD",1735913338458,0.166,3499.2,3498.1,2.85867]
["bitfinex","ETHUSD",1735913338676,0.166,3499.1,3498.5,0.08581307]
["bitfinex","ETHUSD",1735913338846,0.166,3499.1,3497.8,5.85887]
["bitfinex","ETHUSD",1735913339051,0.166,3499.1,3498.6,0.08581307]
["bitfinex","ETHUSD",1735913339268,2.85813,3498.8,3497.8,5.85887]
["bitfinex","ETHUSD",1735913339445,2.85798,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735913339762,3.44658709,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1735913340160,0.166,3498.9,3498.1,0.08581307]
["bitfinex","ETHUSD",1735913340484,0.166,3498.9,3498.1,2.94449307]
["bitfinex","ETHUSD",1735913340846,2.85792,3499.1,3498.1,2.94449307]
["bitfinex","ETHUSD",1735913341047,2.86207086,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1735913341243,0.166,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1735913341644,0.166,3499.0,3498.1,2.85865]
["bitfinex","ETHUSD",1735913341885,0.166,3499.0,3498.4,0.08581307]
["bitfinex","ETHUSD",1735913342062,0.166,3499.0,3498.1,2.85865]
["bitfinex","ETHUSD",1735913342262,0.166,3499.0,3498.5,0.08581307]
["bitfinex","ETHUSD",1735913342497,0.49744579,3499.0,3498.0,2.6997559]
["bitfinex","ETHUSD",1735913342678,0.166,3499.0,3498.6,0.08581307]
["bitfinex","ETHUSD",1735913342851,0.166,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1735913343057,0.166,3499.0,3498.7,0.08581307]
["bitfinex","ETHUSD",1735913343256,0.166,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1735913343479,0.166,3499.0,3498.0,2.6997559]
["bitfinex","ETHUSD",1735913343480,0.166,3499.0,3498.8,0.08581307]
["bitfinex","ETHUSD",1735913343798,0.46882309,3499.0,3498.9,0.08581307]
["bitfinex","ETHUSD",1735913343998,0.46882309,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1735913344297,3.32681309,3499.0,3498.0,2.85877]
["bitfinex","ETHUSD",1735913344596,3.32681309,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1735913344899,3.32681309,3499.0,3498.1,0.08581307]
["bitfinex","ETHUSD",1735913345070,0.33268131,3498.9,3498.1,0.08581307]
["bitfinex","ETHUSD",1735913345595,0.33268131,3498.9,3498.1,2.94449307]
["bitfinex","ETHUSD",1735913346099,0.33268131,3498.9,3498.1,0.08581307]
["bitfinex","ETHUSD",1735913346100,0.166,3498.8,3498.1,0.08581307]
["bitfinex","ETHUSD",1735913346460,0.166,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735913346701,0.166,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1735913347001,0.00434086,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1735913347298,0.00434086,3499.3,3498.6,2.6997559]
["bitfinex","ETHUSD",1735913347603,0.00434086,3499.3,3498.7,3.55]
["bitfinex","ETHUSD",1735913347782,0.00434086,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1735913348355,0.166,3499.7,3499.2,0.08530106]
["bitfinex","ETHUSD",1735913348899,0.18897224,3499.8,3499.2,0.08530106]
["bitfinex","ETHUSD",1735913349694,2.85753,3499.6,3499.0,0.0894393]
["bitfinex","ETHUSD",1735913349897,0.18897224,3499.8,3499.3,0.08447429]
["bitfinex","ETHUSD",1735913350199,2.85787,3499.1,3499.0,0.0894393]
["bitfinex","ETHUSD",1735913350379,2.85787,3499.1,3497.7,2.85896]
["bitfinex","ETHUSD",1735913350380,2.85804,3498.9,3498.8,0.0894393]
["bitfinex","ETHUSD",1735913350565,5.5577959,3498.9,3498.8,0.0894393]
["bitfinex","ETHUSD",1735913350771,8.5577959,3498.9,3498.8,0.0894393]
["bitfinex","ETHUSD",1735913350968,3.0,3498.8,3497.4,0.0894393]
["bitfinex","ETHUSD",1735913351200,2.85867,3498.2,3497.4,0.0894393]
["bitfinex","ETHUSD",1735913351388,2.85877,3498.0,3497.5,0.16763591]
["bitfinex","ETHUSD",1735913351999,0.166,3498.1,3497.5,0.16763591]
["bitfinex","ETHUSD",1735913352000,2.85887,3497.9,3497.5,0.16763591]
["bitfinex","ETHUSD",1735913352499,2.85887,3497.9,3497.6,0.0894393]
["bitfinex","ETHUSD",1735913352703,3.02472,3498.1,3497.6,0.0894393]
["bitfinex","ETHUSD",1735913353002,3.02472,3498.1,3497.7,0.07877085]
["bitfinex","ETHUSD",1735913353219,0.166,3498.1,3497.7,0.16821015]
["bitfinex","ETHUSD",1735913353561,3.0247,3498.1,3497.7,0.16821015]
["bitfinex","ETHUSD",1735913353910,2.85879,3498.0,3497.8,0.0894393]
["bitfinex","ETHUSD",1735913354385,0.166,3498.1,3497.8,0.0894393]
["bitfinex","ETHUSD",1735913354699,0.166,3498.1,3497.9,0.0894393]
["bitfinex","ETHUSD",1735913355021,2.85877,3498.0,3497.9,0.0894393]
["bitfinex","ETHUSD",1735913355387,2.85896,3497.8,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913355689,2.85908,3497.7,3497.2,0.1227326]
["bitfinex","ETHUSD",1735913356076,2.85908,3497.7,3497.3,0.08949059]
["bitfinex","ETHUSD",1735913356259,2.85886,3497.9,3497.3,0.08949059]
["bitfinex","ETHUSD",1735913356463,3.02471,3498.1,3497.3,0.08949059]
["bitfinex","ETHUSD",1735913356664,3.02471,3498.1,3497.4,0.08949059]
["bitfinex","ETHUSD",1735913356865,3.613033,3498.1,3497.4,0.08949059]
["bitfinex","ETHUSD",1735913357311,3.613033,3498.1,3497.5,0.08949059]
["bitfinex","ETHUSD",1735913357710,3.613033,3498.1,3497.6,0.08949059]
["bitfinex","ETHUSD",1735913358067,0.166,3498.1,3497.6,0.08949059]
["bitfinex","ETHUSD",1735913358697,0.166,3498.1,3497.7,0.08949059]
["bitfinex","ETHUSD",1735913359277,2.85861,3498.2,3497.7,0.08949059]
["bitfinex","ETHUSD",1735913359472,3.02469,3498.1,3497.8,0.08949059]
["bitfinex","ETHUSD",1735913359972,2.6997559,3498.9,3497.0,3.35952]
["bitfinex","ETHUSD",1735913359973,2.85763,3499.4,3497.9,0.08949059]
["bitfinex","ETHUSD",1735913360175,2.85797,3499.0,3498.0,5.5585259]
["bitfinex","ETHUSD",1735913360368,3.02404,3498.9,3498.0,2.6997559]
["bitfinex","ETHUSD",1735913361405,2.85812,3498.8,3498.1,0.08946739]
["bitfinex","ETHUSD",1735913361886,2.85812,3498.8,3498.2,0.08946739]
["bitfinex","ETHUSD",1735913362712,2.85812,3498.8,3498.3,0.08946739]
["bitfinex","ETHUSD",1735913363071,0.166,3498.9,3498.3,0.08946739]
["bitfinex","ETHUSD",1735913363271,2.85836,3498.5,3498.4,0.08946739]
["bitfinex","ETHUSD",1735913363471,3.41464938,3498.5,3498.4,0.08946739]
["bitfinex","ETHUSD",1735913363904,2.85868,3498.2,3497.4,3.58468814]
["bitfinex","ETHUSD",1735913364103,3.41464938,3498.5,3497.4,3.0]
["bitfinex","ETHUSD",1735913364104,2.8587,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1735913364302,2.8587,3498.1,3497.5,0.08010041]
["bitfinex","ETHUSD",1735913364619,2.8587,3498.1,3497.5,0.16958471]
["bitfinex","ETHUSD",1735913365112,2.8587,3498.1,3497.6,0.0894843]
["bitfinex","ETHUSD",1735913365489,2.8587,3498.1,3497.7,0.16978931]
["bitfinex","ETHUSD",1735913365676,2.85855,3498.3,3497.7,0.16978931]
["bitfinex","ETHUSD",1735913366074,2.85839,3498.5,3497.7,0.16978931]
["bitfinex","ETHUSD",1735913366402,0.166,3498.4,3497.8,0.0894843]
["bitfinex","ETHUSD",1735913366576,3.02445,3498.4,3497.8,0.16997033]
["bitfinex","ETHUSD",1735913366782,2.85854,3498.3,3497.9,0.0894843]
["bitfinex","ETHUSD",1735913367293,0.166,3498.4,3498.0,0.16997033]
["bitfinex","ETHUSD",1735913367682,0.166,3498.3,3498.0,0.16997033]
["bitfinex","ETHUSD",1735913368088,2.85774,3499.3,3498.0,0.16997033]
["bitfinex","ETHUSD",1735913368293,2.85787,3499.1,3498.1,0.37645692]
["bitfinex","ETHUSD",1735913368488,2.858,3499.0,3498.1,0.37645692]
["bitfinex","ETHUSD",1735913368693,0.166,3499.2,3498.1,0.37645692]
["bitfinex","ETHUSD",1735913369016,2.85806,3498.9,3498.2,0.16997033]
["bitfinex","ETHUSD",1735913369217,2.85806,3498.9,3498.2,2.62927521]
["bitfinex","ETHUSD",1735913369408,2.85813,3498.8,3498.2,2.62927521]
["bitfinex","ETHUSD",1735913369575,0.166,3498.7,3498.3,0.0894843]
["bitfinex","ETHUSD",1735913369981,0.166,3498.7,3498.4,0.08048603]
["bitfinex","ETHUSD",1735913370296,0.166,3498.7,3498.4,0.16997033]
["bitfinex","ETHUSD",1735913370496,0.166,3498.7,3498.4,2.62927521]
["bitfinex","ETHUSD",1735913371020,0.166,3498.7,3498.4,2.53979091]
["bitfinex","ETHUSD",1735913371422,2.8583,3498.6,3498.4,0.08048603]
["bitfinex","ETHUSD",1735913371577,0.166,3498.7,3497.9,1.20068039]
["bitfinex","ETHUSD",1735913371778,0.166,3498.7,3498.5,0.08048603]
["bitfinex","ETHUSD",1735913372077,0.166,3498.7,3497.9,2.35613412]
["bitfinex","ETHUSD",1735913372078,0.166,3498.7,3498.0,0.08946973]
["bitfinex","ETHUSD",1735913372281,0.166,3498.7,3498.6,0.08048603]
["bitfinex","ETHUSD",1735913372532,0.166,3498.7,3498.1,0.08946973]
["bitfinex","ETHUSD",1735913372731,0.166,3498.7,3498.6,0.08048603]
["bitfinex","ETHUSD",1735913372932,0.166,3498.7,3498.1,0.08946973]
["bitfinex","ETHUSD",1735913373459,3.0242,3498.7,3498.2,0.16995576]
["bitfinex","ETHUSD",1735913373812,3.0242,3498.7,3498.3,0.08946973]
["bitfinex","ETHUSD",1735913374147,3.32662,3498.7,3498.3,0.08946973]
["bitfinex","ETHUSD",1735913374350,3.32662,3498.7,3498.4,0.08048603]
["bitfinex","ETHUSD",1735913374715,3.32662,3498.7,3497.9,1.20068039]
["bitfinex","ETHUSD",1735913374915,2.85828,3498.6,3498.5,0.08048603]
["bitfinex","ETHUSD",1735913375116,2.85828,3498.6,3497.9,1.20068039]
["bitfinex","ETHUSD",1735913375117,2.8584,3498.5,3497.9,1.20068039]
["bitfinex","ETHUSD",1735913375332,2.8584,3498.5,3498.0,1.56957022]
["bitfinex","ETHUSD",1735913375526,3.02423,3498.7,3498.0,1.56957022]
["bitfinex","ETHUSD",1735913375865,3.02423,3498.7,3498.1,0.08947418]
["bitfinex","ETHUSD",1735913376039,0.58823,3498.6,3498.1,0.08947418]
["bitfinex","ETHUSD",1735913376214,2.85847,3498.4,3498.1,0.08947418]
["bitfinex","ETHUSD",1735913376556,2.85847,3498.4,3497.8,1.80570282]
["bitfinex","ETHUSD",1735913376557,2.85847,3498.4,3497.8,1.20068039]
["bitfinex","ETHUSD",1735913376918,2.85847,3498.4,3497.9,0.08947748]
["bitfinex","ETHUSD",1735913377429,2.85847,3498.4,3498.0,0.08947748]
["bitfinex","ETHUSD",1735913378144,2.85847,3498.4,3497.9,0.98676734]
["bitfinex","ETHUSD",1735913378539,2.85847,3498.4,3497.8,1.48039974]
["bitfinex","ETHUSD",1735913379051,2.85847,3498.4,3497.9,0.0803365]
["bitfinex","ETHUSD",1735913379254,2.85847,3498.4,3497.9,0.16981189]
["bitfinex","ETHUSD",1735913379765,2.85847,3498.4,3498.0,0.08947539]
["bitfinex","ETHUSD",1735913380146,0.166,3498.7,3498.1,0.08947539]
["bitfinex","ETHUSD",1735913380347,0.166,3498.7,3498.1,0.16981189]
["bitfinex","ETHUSD",1735913380958,0.166,3498.7,3498.2,0.08947539]
["bitfinex","ETHUSD",1735913381458,0.166,3498.7,3498.3,0.0803365]
["bitfinex","ETHUSD",1735913381614,3.02421,3498.7,3498.3,0.0803365]
["bitfinex","ETHUSD",1735913381818,3.02421,3498.7,3498.3,0.16981189]
["bitfinex","ETHUSD",1735913382054,0.166,3498.7,3498.3,0.16981189]
["bitfinex","ETHUSD",1735913382224,0.166,3498.6,3498.3,0.0803365]
["bitfinex","ETHUSD",1735913382553,0.166,3498.5,3498.0,2.85873]
["bitfinex","ETHUSD",1735913382741,2.85796,3499.0,3498.4,0.0803365]
["bitfinex","ETHUSD",1735913383060,0.166,3498.9,3498.5,0.0803365]
["bitfinex","ETHUSD",1735913383266,0.166,3498.9,3498.1,0.08946553]
["bitfinex","ETHUSD",1735913383567,0.166,3498.9,3498.6,0.0803365]
["bitfinex","ETHUSD",1735913383830,3.02404,3498.9,3498.2,0.08946553]
["bitfinex","ETHUSD",1735913384282,3.02404,3498.9,3498.3,0.0803365]
["bitfinex","ETHUSD",1735913384583,3.02404,3498.9,3498.4,0.08946688]
["bitfinex","ETHUSD",1735913385092,3.02404,3498.9,3498.5,0.0803365]
["bitfinex","ETHUSD",1735913385566,3.02404,3498.9,3498.1,1.48039974]
["bitfinex","ETHUSD",1735913385740,3.02404,3498.9,3498.6,0.0803365]
["bitfinex","ETHUSD",1735913385940,3.02404,3498.9,3498.1,1.48039974]
["bitfinex","ETHUSD",1735913386141,3.02404,3498.9,3498.2,0.0803365]
["bitfinex","ETHUSD",1735913386350,3.02404,3498.9,3498.2,0.16980071]
["bitfinex","ETHUSD",1735913386683,0.166,3498.9,3498.3,0.08946421]
["bitfinex","ETHUSD",1735913386888,2.85813,3498.8,3498.3,0.08946421]
["bitfinex","ETHUSD",1735913387192,2.85813,3498.8,3498.4,0.08040733]
["bitfinex","ETHUSD",1735913387349,2.85822,3498.7,3498.4,0.16987154]
["bitfinex","ETHUSD",1735913387960,2.85822,3498.7,3498.5,0.08946421]
["bitfinex","ETHUSD",1735913388381,2.85822,3498.7,3498.6,0.08040733]
["bitfinex","ETHUSD",1735913388789,2.85822,3498.7,3498.0,1.48039974]
["bitfinex","ETHUSD",1735913388953,2.85822,3498.7,3498.6,0.08040733]
["bitfinex","ETHUSD",1735913389151,2.85822,3498.7,3498.1,1.56986713]
["bitfinex","ETHUSD",1735913389493,2.85822,3498.7,3498.2,0.08040733]
["bitfinex","ETHUSD",1735913389986,2.85822,3498.7,3498.3,0.08946739]
["bitfinex","ETHUSD",1735913390189,3.02406,3498.9,3498.3,0.08946739]
["bitfinex","ETHUSD",1735913390371,3.02406,3498.9,3498.4,0.08040733]
["bitfinex","ETHUSD",1735913390562,2.85814,3498.8,3498.4,0.16987472]
["bitfinex","ETHUSD",1735913391538,2.85814,3498.8,3498.5,0.08946739]
["bitfinex","ETHUSD",1735913391720,2.85814,3498.8,3498.4,0.08040733]
["bitfinex","ETHUSD",1735913391922,2.85814,3498.8,3498.1,1.48039974]
["bitfinex","ETHUSD",1735913392127,2.85814,3498.8,3498.5,0.08040733]
["bitfinex","ETHUSD",1735913392327,2.85814,3498.8,3498.2,0.96068499]
["bitfinex","ETHUSD",1735913392529,2.85814,3498.8,3498.6,0.08040733]
["bitfinex","ETHUSD",1735913392714,2.85814,3498.8,3498.2,0.96068499]
["bitfinex","ETHUSD",1735913392892,2.85814,3498.8,3498.7,0.08040733]
["bitfinex","ETHUSD",1735913393229,2.85814,3498.8,3498.3,0.08946706]
["bitfinex","ETHUSD",1735913393414,2.85814,3498.8,3498.7,0.08040733]
["bitfinex","ETHUSD",1735913393620,2.85814,3498.8,3498.3,0.08946706]
["bitfinex","ETHUSD",1735913393928,2.85814,3498.8,3498.7,0.08040733]
["bitfinex","ETHUSD",1735913394135,2.85814,3498.8,3497.9,4.63461544]
["bitfinex","ETHUSD",1735913394431,2.85814,3498.8,3498.0,0.72443916]
["bitfinex","ETHUSD",1735913394641,2.85814,3498.8,3498.0,0.81390663]
["bitfinex","ETHUSD",1735913394936,2.85814,3498.8,3498.0,4.48437252]
["bitfinex","ETHUSD",1735913395134,2.85814,3498.8,3498.1,0.08946747]
["bitfinex","ETHUSD",1735913395639,2.85814,3498.8,3498.2,0.1698748]
["bitfinex","ETHUSD",1735913395940,0.166,3498.7,3498.2,0.1698748]
["bitfinex","ETHUSD",1735913396262,0.166,3498.7,3498.3,0.08946747]
["bitfinex","ETHUSD",1735913396604,0.166,3498.7,3498.4,0.08040733]
["bitfinex","ETHUSD",1735913397136,0.166,3498.7,3498.4,0.1698748]
["bitfinex","ETHUSD",1735913397543,0.166,3498.7,3498.5,0.08946747]
["bitfinex","ETHUSD",1735913397947,0.166,3498.7,3498.6,0.1701109]
["bitfinex","ETHUSD",1735913402855,3.0242,3498.7,3498.6,0.1701109]
["bitfinex","ETHUSD",1735913403151,3.0242,3498.7,3498.6,0.08064343]
["bitfinex","ETHUSD",1735913403152,3.59659559,3498.7,3498.6,0.08064343]
["bitfinex","ETHUSD",1735913403323,0.166,3498.7,3498.6,0.08064343]
["bitfinex","ETHUSD",1735913403651,0.166,3498.7,3498.6,0.07782911]
["bitfinex","ETHUSD",1735913403850,0.166,3498.7,3498.3,0.98719454]
["bitfinex","ETHUSD",1735913404033,0.166,3498.7,3498.6,0.07782911]
["bitfinex","ETHUSD",1735913404220,0.166,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1735913404413,0.166,3498.7,3498.6,0.16729448]
["bitfinex","ETHUSD",1735913404616,0.166,3498.7,3498.6,0.08946537]
["bitfinex","ETHUSD",1735913404817,0.166,3498.7,3498.6,0.16729448]
["bitfinex","ETHUSD",1735913405154,2.38096142,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1735913405352,2.38096142,3499.4,3498.6,0.16729448]
["bitfinex","ETHUSD",1735913405552,2.38096142,3499.4,3499.1,0.16727089]
["bitfinex","ETHUSD",1735913405753,2.38096142,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1735913406257,2.38096142,3499.4,3499.3,5.93523249]
["bitfinex","ETHUSD",1735913406496,0.02297224,3499.8,3499.3,5.93523249]
["bitfinex","ETHUSD",1735913406497,0.02297224,3499.8,3499.6,2.85743]
["bitfinex","ETHUSD",1735913406795,0.02297224,3499.8,3499.7,0.07682289]
["bitfinex","ETHUSD",1735913406970,0.02297224,3499.8,3499.7,0.08946537]
["bitfinex","ETHUSD",1735913407167,0.02297224,3499.8,3499.7,0.16628826]
["bitfinex","ETHUSD",1735913407794,0.02297224,3499.8,3499.7,1.15543204]
["bitfinex","ETHUSD",1735913408365,0.02297224,3499.8,3499.7,1.06596667]
["bitfinex","ETHUSD",1735913409179,0.02297224,3499.8,3499.7,0.07682289]
["bitfinex","ETHUSD",1735913409486,0.02297224,3499.8,3499.4,1.20068039]
["bitfinex","ETHUSD",1735913409797,0.02297224,3499.8,3499.7,0.07152818]
["bitfinex","ETHUSD",1735913409951,0.02297224,3499.8,3499.4,1.20068039]
["bitfinex","ETHUSD",1735913410182,0.02297224,3499.8,3499.5,0.07152818]
["bitfinex","ETHUSD",1735913410777,0.02297224,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1735913410956,0.02297224,3499.8,3499.6,0.07152818]
["bitfinex","ETHUSD",1735913411282,2.6997559,3499.7,3498.9,1.20068039]
["bitfinex","ETHUSD",1735913411790,2.85765,3499.4,3498.9,1.20068039]
["bitfinex","ETHUSD",1735913412295,2.85765,3499.4,3498.4,5.85722135]
["bitfinex","ETHUSD",1735913412296,2.85765,3499.4,3498.4,4.05912039]
["bitfinex","ETHUSD",1735913412656,2.85765,3499.4,3498.4,4.98780532]
["bitfinex","ETHUSD",1735913412859,0.166,3499.6,3498.4,2.12936532]
["bitfinex","ETHUSD",1735913413067,3.02349,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1735913413393,3.02349,3499.6,3498.5,1.07572759]
["bitfinex","ETHUSD",1735913413394,0.166,3499.6,3498.5,1.07572759]
["bitfinex","ETHUSD",1735913413596,3.02348,3499.6,3498.5,3.93407759]
["bitfinex","ETHUSD",1735913413793,0.57462081,3499.5,3498.6,0.08945393]
["bitfinex","ETHUSD",1735913413957,3.43217081,3499.5,3498.6,0.08945393]
["bitfinex","ETHUSD",1735913414157,3.43217081,3499.5,3498.6,1.07572759]
["bitfinex","ETHUSD",1735913414356,3.43217081,3499.5,3498.7,0.08945393]
["bitfinex","ETHUSD",1735913415359,3.43217081,3499.5,3498.6,3.84455366]
["bitfinex","ETHUSD",1735913415360,3.43217081,3499.5,3498.8,0.08945393]
["bitfinex","ETHUSD",1735913415560,0.166,3499.6,3498.8,0.08945393]
["bitfinex","ETHUSD",1735913415561,0.02297224,3499.8,3498.8,0.08945393]
["bitfinex","ETHUSD",1735913415759,0.166,3499.7,3498.9,2.85804]
["bitfinex","ETHUSD",1735913415968,0.166,3499.7,3499.0,0.08945393]
["bitfinex","ETHUSD",1735913416188,3.02345,3499.7,3499.0,0.08945393]
["bitfinex","ETHUSD",1735913416784,3.02345,3499.7,3498.6,4.33744037]
["bitfinex","ETHUSD",1735913417103,0.166,3499.7,3498.6,1.47921037]
["bitfinex","ETHUSD",1735913417463,0.166,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1735913417681,0.02297224,3499.8,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913418017,0.02297224,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1735913418317,0.02297224,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1735913418493,0.02297224,3499.8,3499.7,3.75720989]
["bitfinex","ETHUSD",1735913418693,0.02297224,3499.8,3499.7,6.84665516]
["bitfinex","ETHUSD",1735913419131,0.02297224,3499.8,3499.7,3.84665516]
["bitfinex","ETHUSD",1735913419421,0.02297224,3499.8,3499.7,0.08944527]
["bitfinex","ETHUSD",1735913419803,0.02297224,3499.8,3499.7,2.55317786]
["bitfinex","ETHUSD",1735913420025,0.5,3500.0,3499.7,2.55317786]
["bitfinex","ETHUSD",1735913420225,0.5,3500.0,3499.7,2.46373259]
["bitfinex","ETHUSD",1735913420527,0.5,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1735913420818,0.5,3500.0,3499.3,0.98452222]
["bitfinex","ETHUSD",1735913420979,3.35718,3500.0,3499.3,0.98452222]
["bitfinex","ETHUSD",1735913421175,2.85723,3499.9,3499.3,0.98452222]
["bitfinex","ETHUSD",1735913421441,2.85731,3499.8,3499.3,0.98452222]
["bitfinex","ETHUSD",1735913421607,2.85731,3499.8,3499.2,0.08943867]
["bitfinex","ETHUSD",1735913421807,0.5,3500.0,3499.2,0.08943867]
["bitfinex","ETHUSD",1735913422081,3.35715,3500.0,3499.0,4.05863039]
["bitfinex","ETHUSD",1735913422277,3.712865,3500.0,3499.0,4.05863039]
["bitfinex","ETHUSD",1735913422482,3.712865,3500.0,3499.1,0.08943786]
["bitfinex","ETHUSD",1735913422724,0.166,3499.9,3499.1,0.08943786]
["bitfinex","ETHUSD",1735913422918,0.166,3499.9,3499.2,0.08943786]
["bitfinex","ETHUSD",1735913423520,0.166,3499.9,3499.3,0.06833734]
["bitfinex","ETHUSD",1735913423896,0.166,3499.9,3499.1,2.94729786]
["bitfinex","ETHUSD",1735913424097,0.166,3499.9,3499.4,0.06833734]
["bitfinex","ETHUSD",1735913424332,0.166,3499.9,3499.2,0.08943786]
["bitfinex","ETHUSD",1735913424492,0.5,3500.0,3499.5,0.06833734]
["bitfinex","ETHUSD",1735913424692,0.166,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1735913424995,0.166,3499.8,3499.6,0.06833734]
["bitfinex","ETHUSD",1735913425224,0.166,3499.8,3498.8,5.95120433]
["bitfinex","ETHUSD",1735913425225,0.166,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1735913425725,0.166,3499.8,3499.2,3.143558]
["bitfinex","ETHUSD",1735913426018,0.166,3499.8,3499.3,0.15777356]
["bitfinex","ETHUSD",1735913426698,0.166,3499.8,3499.3,0.06833734]
["bitfinex","ETHUSD",1735913427631,0.5,3500.0,3499.4,2.6997559]
["bitfinex","ETHUSD",1735913427795,0.5,3500.0,3499.8,2.85725]
["bitfinex","ETHUSD",1735913427980,0.5,3500.0,3499.9,3.41292059]
["bitfinex","ETHUSD",1735913428308,0.5,3500.0,3499.9,0.62406148]
["bitfinex","ETHUSD",1735913429600,0.5,3500.0,3499.9,0.71348853]
["bitfinex","ETHUSD",1735913429777,0.5,3500.0,3499.9,3.57070853]
["bitfinex","ETHUSD",1735913430729,0.5,3500.0,3499.9,6.57070853]
["bitfinex","ETHUSD",1735913431994,0.2,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1735913432194,0.2,3500.3,3500.2,6.20600547]
["bitfinex","ETHUSD",1735913432409,0.2,3500.3,3500.2,6.33867517]
["bitfinex","ETHUSD",1735913432596,0.2,3500.3,3500.2,9.97810222]
["bitfinex","ETHUSD",1735913433205,0.2,3500.3,3500.2,12.4361398]
["bitfinex","ETHUSD",1735913434588,0.91103938,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1735913434925,0.91103938,3500.6,3500.5,6.40673]
["bitfinex","ETHUSD",1735913435223,0.91103938,3500.6,3500.5,9.1064859]
["bitfinex","ETHUSD",1735913435394,0.91103938,3500.6,3500.5,9.32751427]
["bitfinex","ETHUSD",1735913436324,0.91103938,3500.6,3500.5,8.77751427]
["bitfinex","ETHUSD",1735913436684,0.91103938,3500.6,3500.5,6.07775837]
["bitfinex","ETHUSD",1735913436917,0.91103938,3500.6,3500.5,7.58247524]
["bitfinex","ETHUSD",1735913437224,0.91103938,3500.6,3500.5,11.26253429]
["bitfinex","ETHUSD",1735913437425,0.91103938,3500.6,3500.5,11.81253429]
["bitfinex","ETHUSD",1735913437719,0.91103938,3500.6,3500.5,12.37225211]
["bitfinex","ETHUSD",1735913437720,0.90760053,3500.6,3500.5,12.37225211]
["bitfinex","ETHUSD",1735913437892,0.90760053,3500.6,3500.5,11.82225211]
["bitfinex","ETHUSD",1735913438287,0.90760053,3500.6,3500.5,10.84194896]
["bitfinex","ETHUSD",1735913438482,0.90760053,3500.6,3500.5,11.39194896]
["bitfinex","ETHUSD",1735913440240,7.93e-06,3500.7,3500.6,3.40665]
["bitfinex","ETHUSD",1735913440384,7.93e-06,3500.7,3500.6,4.64153431]
["bitfinex","ETHUSD",1735913440580,7.93e-06,3500.7,3500.6,7.77319054]
["bitfinex","ETHUSD",1735913441013,7.93e-06,3500.7,3500.6,7.86261759]
["bitfinex","ETHUSD",1735913442022,7.93e-06,3500.7,3500.6,8.00705893]
["bitfinex","ETHUSD",1735913442324,0.00695058,3501.3,3500.6,8.00705893]
["bitfinex","ETHUSD",1735913442325,0.00695058,3501.3,3501.2,6.40616]
["bitfinex","ETHUSD",1735913442485,0.00695058,3501.3,3501.2,10.0321649]
["bitfinex","ETHUSD",1735913442686,5.8e-07,3501.3,3501.2,10.16260539]
["bitfinex","ETHUSD",1735913442911,5.8e-07,3501.3,3501.2,10.72956542]
["bitfinex","ETHUSD",1735913443501,5.8e-07,3501.3,3501.2,10.81899247]
["bitfinex","ETHUSD",1735913444124,5.8e-07,3501.3,3501.2,13.26375128]
["bitfinex","ETHUSD",1735913444296,5.8e-07,3501.3,3501.2,12.71375128]
["bitfinex","ETHUSD",1735913445013,5.8e-07,3501.3,3501.2,10.26899247]
["bitfinex","ETHUSD",1735913445913,5.8e-07,3501.3,3501.2,0.21986754]
["bitfinex","ETHUSD",1735913446989,5.8e-07,3501.3,3501.2,0.13044049]
["bitfinex","ETHUSD",1735913447191,5.8e-07,3501.3,3501.2,2.98660049]
["bitfinex","ETHUSD",1735913447391,5.8e-07,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1735913447588,5.8e-07,3501.3,3501.2,2.97790446]
["bitfinex","ETHUSD",1735913448102,5.8e-07,3501.3,3501.2,3.33399837]
["bitfinex","ETHUSD",1735913449520,5.8e-07,3501.3,3501.2,0.12174446]
["bitfinex","ETHUSD",1735913450101,2.85608058,3501.3,3501.2,0.12174446]
["bitfinex","ETHUSD",1735913450299,5.8e-07,3501.3,3500.6,0.08942705]
["bitfinex","ETHUSD",1735913450506,5.8e-07,3501.3,3501.2,0.11768631]
["bitfinex","ETHUSD",1735913450706,5.8e-07,3501.3,3500.7,2.8565]
["bitfinex","ETHUSD",1735913450907,5.8e-07,3501.3,3501.2,0.11701975]
["bitfinex","ETHUSD",1735913451157,5.8e-07,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1735913451341,5.8e-07,3501.3,3501.2,0.11701975]
["bitfinex","ETHUSD",1735913451496,5.8e-07,3501.3,3501.1,2.85621]
["bitfinex","ETHUSD",1735913451696,5.8e-07,3501.3,3501.2,0.11701975]
["bitfinex","ETHUSD",1735913452510,5.8e-07,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1735913452844,5.8e-07,3501.3,3501.2,0.11721577]
["bitfinex","ETHUSD",1735913453058,5.8e-07,3501.3,3501.0,3.17945571]
["bitfinex","ETHUSD",1735913453202,5.8e-07,3501.3,3501.2,0.11721577]
["bitfinex","ETHUSD",1735913453754,5.8e-07,3501.3,3501.0,3.17945571]
["bitfinex","ETHUSD",1735913453984,5.8e-07,3501.3,3501.2,0.11721577]
["bitfinex","ETHUSD",1735913454266,5.8e-07,3501.3,3501.0,3.26888276]
["bitfinex","ETHUSD",1735913454401,5.8e-07,3501.3,3501.2,0.11721577]
["bitfinex","ETHUSD",1735913454604,5.8e-07,3501.3,3501.0,3.17945571]
["bitfinex","ETHUSD",1735913454856,5.8e-07,3501.3,3501.2,0.11721577]
["bitfinex","ETHUSD",1735913455053,5.8e-07,3501.3,3500.9,0.08942705]
["bitfinex","ETHUSD",1735913455275,5.8e-07,3501.3,3501.2,0.11711384]
["bitfinex","ETHUSD",1735913455460,5.8e-07,3501.3,3500.9,0.08942705]
["bitfinex","ETHUSD",1735913455640,5.8e-07,3501.3,3501.0,0.1172236]
["bitfinex","ETHUSD",1735913456170,5.8e-07,3501.3,3501.2,5.5559159]
["bitfinex","ETHUSD",1735913456497,5.8e-07,3501.3,3501.2,5.67324927]
["bitfinex","ETHUSD",1735913457159,5.8e-07,3501.3,3501.2,5.76263521]
["bitfinex","ETHUSD",1735913457527,0.00285,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1735913457740,0.00285,3501.6,3501.5,3.71776452]
["bitfinex","ETHUSD",1735913458141,0.00285,3501.6,3501.5,3.83509789]
["bitfinex","ETHUSD",1735913458350,0.00285,3501.6,3501.5,3.92448383]
["bitfinex","ETHUSD",1735913459254,0.00285,3501.6,3501.5,1.06857383]
["bitfinex","ETHUSD",1735913459403,0.00285,3501.6,3501.5,0.20671931]
["bitfinex","ETHUSD",1735913460022,0.165,3502.0,3501.5,0.20671931]
["bitfinex","ETHUSD",1735913460689,0.00483213,3502.5,3501.5,0.11733337]
["bitfinex","ETHUSD",1735913460690,2.85576,3501.7,3501.5,0.11733337]
["bitfinex","ETHUSD",1735913460835,0.165,3501.9,3501.5,0.11733337]
["bitfinex","ETHUSD",1735913461024,0.165,3501.9,3500.6,2.6997559]
["bitfinex","ETHUSD",1735913461229,2.85567,3501.8,3501.6,0.11302817]
["bitfinex","ETHUSD",1735913461432,2.85567,3501.8,3500.7,2.94588116]
["bitfinex","ETHUSD",1735913461677,2.85567,3501.8,3501.7,0.11302817]
["bitfinex","ETHUSD",1735913461981,3.157737,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1735913462187,3.157737,3501.8,3501.7,0.11302817]
["bitfinex","ETHUSD",1735913462490,0.302067,3501.8,3500.9,2.6997559]
["bitfinex","ETHUSD",1735913462633,0.165,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1735913463049,0.165,3501.9,3501.2,0.11331824]
["bitfinex","ETHUSD",1735913463243,2.85543,3502.1,3501.2,0.11331824]
["bitfinex","ETHUSD",1735913463615,3.02053,3502.0,3501.2,0.11331824]
["bitfinex","ETHUSD",1735913463745,3.02053,3502.0,3501.3,0.08938919]
["bitfinex","ETHUSD",1735913463951,2.85567,3501.8,3501.3,0.20269959]
["bitfinex","ETHUSD",1735913464260,2.85576,3501.7,3501.4,0.08938919]
["bitfinex","ETHUSD",1735913464465,3.18632432,3501.9,3501.4,0.08938919]
["bitfinex","ETHUSD",1735913464813,2.8557,3501.8,3501.5,0.1133104]
["bitfinex","ETHUSD",1735913465444,2.85581,3501.7,3501.2,0.2496]
["bitfinex","ETHUSD",1735913465707,2.8559,3501.6,3501.2,0.2496]
["bitfinex","ETHUSD",1735913465909,2.8559,3501.6,3501.3,0.1133104]
["bitfinex","ETHUSD",1735913466045,2.856,3501.4,3501.3,0.1133104]
["bitfinex","ETHUSD",1735913466250,2.85608,3501.3,3501.2,0.2496]
["bitfinex","ETHUSD",1735913466701,3.02108,3501.3,3501.2,0.2496]
["bitfinex","ETHUSD",1735913466893,0.165,3501.3,3501.2,0.2496]
["bitfinex","ETHUSD",1735913467298,0.165,3501.3,3501.2,0.36309075]
["bitfinex","ETHUSD",1735913469099,3.02108,3501.3,3501.2,0.36309075]
["bitfinex","ETHUSD",1735913469255,3.323188,3501.3,3501.2,0.36309075]
["bitfinex","ETHUSD",1735913469895,3.323188,3501.3,3501.2,0.2496]
["bitfinex","ETHUSD",1735913472458,6.323188,3501.3,3501.2,0.2496]
["bitfinex","ETHUSD",1735913472897,6.323188,3501.3,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913472898,2.8564,3501.0,3499.6,4.20068039]
["bitfinex","ETHUSD",1735913473084,2.85662,3500.7,3499.7,0.08942866]
["bitfinex","ETHUSD",1735913473296,0.165,3500.6,3500.0,5.5568859]
["bitfinex","ETHUSD",1735913473669,0.165,3500.6,3500.1,0.08942866]
["bitfinex","ETHUSD",1735913474199,0.165,3500.6,3500.0,5.5568859]
["bitfinex","ETHUSD",1735913475089,0.165,3500.6,3499.8,2.85723]
["bitfinex","ETHUSD",1735913475711,0.165,3500.6,3499.9,0.08941796]
["bitfinex","ETHUSD",1735913475914,0.165,3500.6,3499.9,0.99188846]
["bitfinex","ETHUSD",1735913476071,0.165,3500.6,3500.0,0.08941796]
["bitfinex","ETHUSD",1735913476676,0.165,3500.6,3500.1,0.08941796]
["bitfinex","ETHUSD",1735913477223,2.85686,3500.4,3500.1,0.08941796]
["bitfinex","ETHUSD",1735913477379,2.85681,3500.5,3500.0,0.08941796]
["bitfinex","ETHUSD",1735913478124,2.85681,3500.5,3499.9,0.08941796]
["bitfinex","ETHUSD",1735913478478,2.85681,3500.5,3499.6,4.47928378]
["bitfinex","ETHUSD",1735913478693,2.85681,3500.5,3499.6,5.83992666]
["bitfinex","ETHUSD",1735913479019,2.85681,3500.5,3499.7,0.08942193]
["bitfinex","ETHUSD",1735913479233,0.165,3500.6,3499.7,0.08942193]
["bitfinex","ETHUSD",1735913479234,2.85682,3500.4,3499.7,0.08942193]
["bitfinex","ETHUSD",1735913479443,0.165,3500.6,3499.7,1.07571324]
["bitfinex","ETHUSD",1735913479444,2.85721,3500.0,3499.7,1.07571324]
["bitfinex","ETHUSD",1735913479732,0.165,3500.6,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913480027,2.8573,3499.8,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913480417,2.85712,3500.1,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913480734,2.8573,3499.8,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913480936,3.02218,3500.0,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913481133,0.165,3500.0,3499.7,0.98629131]
["bitfinex","ETHUSD",1735913481349,0.165,3500.0,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913481512,2.85722,3499.9,3499.2,0.76027164]
["bitfinex","ETHUSD",1735913481733,2.85722,3499.9,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913482121,0.165,3500.0,3499.1,2.78919528]
["bitfinex","ETHUSD",1735913482316,3.02218,3500.0,3499.1,2.78919528]
["bitfinex","ETHUSD",1735913482536,3.02218,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1735913483061,2.85727,3499.9,3499.2,0.08943938]
["bitfinex","ETHUSD",1735913483244,3.159497,3499.9,3499.2,0.08943938]
["bitfinex","ETHUSD",1735913483562,0.165,3500.0,3499.3,0.11448674]
["bitfinex","ETHUSD",1735913484569,2.85708,3500.1,3499.3,0.11448674]
["bitfinex","ETHUSD",1735913484721,0.165,3499.9,3499.3,0.11448674]
["bitfinex","ETHUSD",1735913485123,2.85708,3500.1,3499.3,0.11448674]
["bitfinex","ETHUSD",1735913485124,0.165,3499.8,3499.5,3.0]
["bitfinex","ETHUSD",1735913485465,0.165,3499.7,3499.5,3.0]
["bitfinex","ETHUSD",1735913485621,0.165,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1735913485822,0.165,3499.7,3499.6,0.11540464]
["bitfinex","ETHUSD",1735913486072,0.165,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1735913486241,5.5560659,3501.1,3499.6,0.11540464]
["bitfinex","ETHUSD",1735913486439,2.8568,3500.5,3499.5,3.0]
["bitfinex","ETHUSD",1735913486768,2.85646,3500.9,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913486769,2.857,3500.2,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913487064,2.857,3500.2,3499.6,0.11540464]
["bitfinex","ETHUSD",1735913487264,5.5562359,3500.8,3499.2,3.0]
["bitfinex","ETHUSD",1735913487436,5.5562359,3500.8,3499.7,0.11540464]
["bitfinex","ETHUSD",1735913487639,2.85713,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1735913487974,0.165,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1735913488140,2.85691,3500.3,3499.3,2.97311464]
["bitfinex","ETHUSD",1735913488345,0.53142138,3500.7,3499.3,0.20483814]
["bitfinex","ETHUSD",1735913488653,0.166,3500.6,3499.9,5.8572]
["bitfinex","ETHUSD",1735913488852,0.166,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1735913489252,0.166,3500.5,3500.2,0.1158205]
["bitfinex","ETHUSD",1735913490203,0.166,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1735913490357,0.166,3500.5,3500.3,0.1158205]
["bitfinex","ETHUSD",1735913490557,2.85615,3501.3,3499.9,0.0894165]
["bitfinex","ETHUSD",1735913490865,0.451615,3501.2,3499.9,0.0894165]
["bitfinex","ETHUSD",1735913491090,2.85642,3500.9,3500.0,0.0894165]
["bitfinex","ETHUSD",1735913491278,2.85642,3500.9,3500.0,0.205237]
["bitfinex","ETHUSD",1735913491474,2.85642,3500.9,3500.1,0.1158205]
["bitfinex","ETHUSD",1735913491675,2.85651,3500.8,3500.1,0.1158205]
["bitfinex","ETHUSD",1735913491876,0.285651,3500.7,3500.1,0.1158205]
["bitfinex","ETHUSD",1735913492376,3.307815,3501.2,3499.9,0.0894165]
["bitfinex","ETHUSD",1735913492377,0.451615,3501.2,3499.9,0.0894165]
["bitfinex","ETHUSD",1735913492565,2.85635,3501.0,3500.2,0.11545956]
["bitfinex","ETHUSD",1735913492889,2.85635,3501.0,3500.3,0.11545956]
["bitfinex","ETHUSD",1735913493116,0.165,3500.9,3500.0,2.9464765]
["bitfinex","ETHUSD",1735913493296,0.165,3500.9,3500.4,0.11545956]
["bitfinex","ETHUSD",1735913493520,0.302135,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1735913493693,2.85585,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1735913494017,0.165,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1735913494307,0.165,3501.2,3500.7,0.20494667]
["bitfinex","ETHUSD",1735913494710,0.165,3501.2,3500.7,0.11553017]
["bitfinex","ETHUSD",1735913494870,0.165,3501.1,3500.7,0.11553017]
["bitfinex","ETHUSD",1735913495211,0.165,3501.1,3500.1,1.20068039]
["bitfinex","ETHUSD",1735913495212,0.165,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1735913495408,0.165,3501.0,3500.1,4.05773039]
["bitfinex","ETHUSD",1735913495409,2.85642,3500.9,3500.8,0.11553017]
["bitfinex","ETHUSD",1735913495611,0.467125,3501.0,3500.1,1.20068039]
["bitfinex","ETHUSD",1735913495812,0.165,3501.0,3500.0,2.85707]
["bitfinex","ETHUSD",1735913495962,0.165,3501.0,3500.2,0.11553017]
["bitfinex","ETHUSD",1735913496166,0.165,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1735913496377,0.165,3501.0,3500.3,0.11553017]
["bitfinex","ETHUSD",1735913496605,0.165,3501.0,3500.2,2.85696]
["bitfinex","ETHUSD",1735913496867,0.165,3501.0,3500.4,0.11553017]
["bitfinex","ETHUSD",1735913497017,0.467119,3501.0,3500.3,0.08940518]
["bitfinex","ETHUSD",1735913497176,3.02133,3501.0,3500.5,0.11553017]
["bitfinex","ETHUSD",1735913497515,3.02133,3501.0,3500.3,0.08940518]
["bitfinex","ETHUSD",1735913497721,3.02133,3501.0,3500.6,0.11553017]
["bitfinex","ETHUSD",1735913497874,3.323463,3501.0,3500.0,4.33590517]
["bitfinex","ETHUSD",1735913498084,0.467133,3501.0,3500.1,2.97252017]
["bitfinex","ETHUSD",1735913498288,0.165,3501.0,3500.1,3.06192258]
["bitfinex","ETHUSD",1735913498626,0.165,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1735913498832,0.168,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1735913498990,2.85597,3501.5,3500.5,2.85666]
["bitfinex","ETHUSD",1735913499191,0.168,3501.4,3500.6,2.97211017]
["bitfinex","ETHUSD",1735913499421,0.168,3501.4,3500.6,3.84823702]
["bitfinex","ETHUSD",1735913499623,0.168,3501.4,3500.7,0.08940241]
["bitfinex","ETHUSD",1735913499793,2.85577,3501.7,3500.7,0.08940241]
["bitfinex","ETHUSD",1735913499794,0.168,3501.3,3500.7,2.94595241]
["bitfinex","ETHUSD",1735913499997,2.85561,3501.9,3500.8,2.85647]
["bitfinex","ETHUSD",1735913500222,2.85561,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1735913500430,0.168,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1735913500719,0.168,3501.8,3501.0,0.11486327]
["bitfinex","ETHUSD",1735913501115,0.168,3501.7,3501.0,0.20426568]
["bitfinex","ETHUSD",1735913501318,3.141171,3501.9,3501.0,0.20426568]
["bitfinex","ETHUSD",1735913501524,0.168,3501.6,3501.0,0.20426568]
["bitfinex","ETHUSD",1735913501854,0.168,3501.6,3501.1,0.08940241]
["bitfinex","ETHUSD",1735913502338,0.168,3501.6,3501.2,0.11486327]
["bitfinex","ETHUSD",1735913502524,0.168,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1735913502724,0.168,3501.6,3501.3,0.11486327]
["bitfinex","ETHUSD",1735913503032,0.168,3501.6,3501.0,0.08938722]
["bitfinex","ETHUSD",1735913503258,0.285561,3501.9,3501.4,0.11486327]
["bitfinex","ETHUSD",1735913503534,0.167,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1735913503704,0.167,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1735913503915,0.167,3501.5,3501.3,3.0]
["bitfinex","ETHUSD",1735913504218,0.167,3501.6,3501.3,3.0]
["bitfinex","ETHUSD",1735913504441,2.85526,3502.3,3501.4,3.45050172]
["bitfinex","ETHUSD",1735913504597,0.167,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1735913504803,0.167,3501.9,3501.4,0.59455172]
["bitfinex","ETHUSD",1735913504804,0.167,3501.9,3501.4,3.45052172]
["bitfinex","ETHUSD",1735913505643,0.167,3502.0,3501.6,2.8558]
["bitfinex","ETHUSD",1735913505840,0.167,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1735913506046,0.167,3501.9,3501.7,0.35397296]
["bitfinex","ETHUSD",1735913506446,0.167,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735913506749,0.167,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1735913507102,0.167,3502.2,3501.7,0.35397296]
["bitfinex","ETHUSD",1735913507299,0.167,3502.2,3501.9,2.85553]
["bitfinex","ETHUSD",1735913507528,0.167,3502.3,3501.9,2.85553]
["bitfinex","ETHUSD",1735913507754,0.167,3502.4,3501.9,2.85551]
["bitfinex","ETHUSD",1735913509130,0.167,3502.4,3501.7,3.20971296]
["bitfinex","ETHUSD",1735913510161,0.167,3502.4,3501.9,2.85555]
["bitfinex","ETHUSD",1735913510562,0.167,3502.4,3501.9,3.4620833]
["bitfinex","ETHUSD",1735913511236,0.167,3502.4,3501.9,0.6065333]
["bitfinex","ETHUSD",1735913511565,0.167,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1735913511785,0.00483213,3502.5,3502.0,2.85546]
["bitfinex","ETHUSD",1735913512066,0.00483213,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1735913512215,0.00483213,3502.5,3502.2,5.85532]
["bitfinex","ETHUSD",1735913512661,0.00483213,3502.5,3502.3,0.08936012]
["bitfinex","ETHUSD",1735913513237,0.17183213,3502.5,3501.9,2.85554]
["bitfinex","ETHUSD",1735913513464,0.17183213,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1735913513637,0.17183213,3502.5,3502.1,2.85536]
["bitfinex","ETHUSD",1735913513832,0.17183213,3502.5,3502.0,0.11236189]
["bitfinex","ETHUSD",1735913514054,0.17183213,3502.5,3502.2,0.11246377]
["bitfinex","ETHUSD",1735913514225,0.17183213,3502.5,3501.9,0.08935708]
["bitfinex","ETHUSD",1735913514427,0.16542707,3502.5,3502.3,0.11246377]
["bitfinex","ETHUSD",1735913514637,0.16542707,3502.5,3501.9,3.51836083]
["bitfinex","ETHUSD",1735913514854,0.16542707,3502.5,3502.4,0.11246377]
["bitfinex","ETHUSD",1735913515068,0.16542707,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1735913515246,0.16542707,3502.5,3502.4,0.11246377]
["bitfinex","ETHUSD",1735913515456,0.16542707,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1735913515666,0.16542707,3502.5,3502.4,0.11246377]
["bitfinex","ETHUSD",1735913515866,0.16542707,3502.5,3502.1,0.89842597]
["bitfinex","ETHUSD",1735913516358,0.16542707,3502.5,3502.2,0.11246377]
["bitfinex","ETHUSD",1735913516568,0.16542707,3502.5,3501.9,0.42900375]
["bitfinex","ETHUSD",1735913516908,0.16542707,3502.5,3502.3,0.11246377]
["bitfinex","ETHUSD",1735913517038,0.16542707,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1735913517568,0.16542707,3502.5,3501.9,0.11246377]
["bitfinex","ETHUSD",1735913517963,0.16542707,3502.5,3501.9,3.11246377]
["bitfinex","ETHUSD",1735913518481,0.167,3502.4,3501.9,3.11246377]
["bitfinex","ETHUSD",1735913518778,0.167,3502.4,3502.0,0.60574273]
["bitfinex","ETHUSD",1735913518967,0.167,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1735913519143,0.167,3502.4,3502.1,0.11246377]
["bitfinex","ETHUSD",1735913519345,0.167,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1735913519545,0.167,3502.4,3502.2,0.11246377]
["bitfinex","ETHUSD",1735913519880,0.167,3502.4,3501.5,3.26881763]
["bitfinex","ETHUSD",1735913520085,0.167,3502.4,3502.3,0.11246377]
["bitfinex","ETHUSD",1735913520286,0.167,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1735913520440,0.167,3502.4,3502.3,0.11246377]
["bitfinex","ETHUSD",1735913520636,0.167,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1735913520852,0.167,3502.4,3502.3,0.11246377]
["bitfinex","ETHUSD",1735913521055,0.167,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1735913521281,0.167,3502.4,3502.3,0.11264404]
["bitfinex","ETHUSD",1735913521485,0.00693274,3503.2,3502.0,0.29449442]
["bitfinex","ETHUSD",1735913521656,0.167,3502.6,3502.3,0.11264404]
["bitfinex","ETHUSD",1735913521982,0.167,3502.6,3501.9,0.08936423]
["bitfinex","ETHUSD",1735913521983,2.86152274,3503.2,3502.4,0.11252647]
["bitfinex","ETHUSD",1735913521984,0.00693274,3503.2,3502.4,0.11252647]
["bitfinex","ETHUSD",1735913522291,0.167,3502.5,3501.9,0.08936423]
["bitfinex","ETHUSD",1735913522471,0.00693274,3503.2,3502.0,0.29450142]
["bitfinex","ETHUSD",1735913522673,3.02161,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1735913522980,0.00693274,3503.2,3502.2,2.96780377]
["bitfinex","ETHUSD",1735913523210,3.02161,3503.1,3502.2,2.96780377]
["bitfinex","ETHUSD",1735913523380,0.167,3503.1,3502.2,2.96780377]
["bitfinex","ETHUSD",1735913523601,2.85484,3502.9,3502.2,0.11246377]
["bitfinex","ETHUSD",1735913523741,0.77084127,3503.1,3501.8,2.94496423]
["bitfinex","ETHUSD",1735913523942,2.85496,3502.7,3502.3,0.10874433]
["bitfinex","ETHUSD",1735913524238,0.167,3502.6,3501.9,0.08936423]
["bitfinex","ETHUSD",1735913524478,0.167,3502.6,3501.7,0.08936423]
["bitfinex","ETHUSD",1735913524785,0.167,3502.6,3501.7,2.94508423]
["bitfinex","ETHUSD",1735913524985,0.167,3502.6,3501.8,0.40325275]
["bitfinex","ETHUSD",1735913525180,0.167,3502.6,3501.8,3.25889275]
["bitfinex","ETHUSD",1735913526841,2.70668864,3503.2,3502.0,2.8555]
["bitfinex","ETHUSD",1735913526842,0.167,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1735913527327,0.167,3502.5,3502.1,0.10874433]
["bitfinex","ETHUSD",1735913528027,0.167,3502.5,3501.8,0.29450842]
["bitfinex","ETHUSD",1735913528201,0.167,3502.5,3502.2,0.10874433]
["bitfinex","ETHUSD",1735913528390,0.167,3502.5,3501.8,0.29450842]
["bitfinex","ETHUSD",1735913528590,0.167,3502.5,3502.3,0.10874433]
["bitfinex","ETHUSD",1735913528827,0.167,3502.5,3501.9,0.08936911]
["bitfinex","ETHUSD",1735913529129,0.167,3502.5,3502.0,0.08936911]
["bitfinex","ETHUSD",1735913529423,0.167,3502.4,3502.1,0.10874433]
["bitfinex","ETHUSD",1735913530195,0.167,3502.4,3501.9,0.32395875]
["bitfinex","ETHUSD",1735913530716,0.167,3502.4,3502.0,0.10874433]
["bitfinex","ETHUSD",1735913531399,0.167,3502.4,3494.5,12.6777561]
["bitfinex","ETHUSD",1735913531400,2.85534,3502.2,3502.1,0.08936891]
["bitfinex","ETHUSD",1735913531585,3.44309,3502.2,3502.1,0.08936891]
["bitfinex","ETHUSD",1735913531791,3.44309,3502.2,3501.0,1.20068039]
["bitfinex","ETHUSD",1735913531792,2.85563,3501.9,3501.0,1.20068039]
["bitfinex","ETHUSD",1735913532431,2.85569,3501.8,3501.1,0.0893867]
["bitfinex","ETHUSD",1735913532627,0.58775,3502.2,3501.1,0.0893867]
["bitfinex","ETHUSD",1735913532829,2.6997559,3502.3,3501.1,0.0893867]
["bitfinex","ETHUSD",1735913533031,2.85608,3501.3,3501.2,0.0893867]
["bitfinex","ETHUSD",1735913533234,3.02308,3501.3,3501.2,0.0893867]
["bitfinex","ETHUSD",1735913533733,3.02308,3501.3,3500.4,0.0893867]
["bitfinex","ETHUSD",1735913534137,2.85618,3501.2,3500.3,1.20068039]
["bitfinex","ETHUSD",1735913534333,0.167,3501.3,3500.5,0.08940597]
["bitfinex","ETHUSD",1735913534755,0.167,3501.3,3500.1,2.85704]
["bitfinex","ETHUSD",1735913534957,0.167,3501.3,3500.2,0.61344262]
["bitfinex","ETHUSD",1735913535158,0.167,3501.3,3499.8,1.20068039]
["bitfinex","ETHUSD",1735913535458,3.55,3501.0,3500.3,0.08940869]
["bitfinex","ETHUSD",1735913535620,2.85681,3500.4,3500.3,0.08940869]
["bitfinex","ETHUSD",1735913535814,2.85657,3500.7,3499.8,1.20068039]
["bitfinex","ETHUSD",1735913535815,2.6997559,3500.5,3499.8,1.20068039]
["bitfinex","ETHUSD",1735913536019,2.6997559,3500.5,3499.5,2.40573241]
["bitfinex","ETHUSD",1735913536020,2.8573,3499.8,3499.7,1.20068039]
["bitfinex","ETHUSD",1735913536268,3.31003,3499.8,3499.7,1.20068039]
["bitfinex","ETHUSD",1735913536760,0.167,3499.8,3499.7,1.20068039]
["bitfinex","ETHUSD",1735913537175,0.167,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1735913537340,0.167,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1735913537548,2.85708,3500.1,3498.7,4.17961495]
["bitfinex","ETHUSD",1735913537748,0.167,3500.0,3499.0,5.5577059]
["bitfinex","ETHUSD",1735913537950,3.02416,3500.0,3499.1,0.5647146]
["bitfinex","ETHUSD",1735913538145,3.02416,3500.0,3499.0,2.6997559]
["bitfinex","ETHUSD",1735913539072,3.02416,3500.0,3498.8,0.08944013]
["bitfinex","ETHUSD",1735913539073,2.8573,3499.9,3498.8,0.08944013]
["bitfinex","ETHUSD",1735913539229,2.8573,3499.9,3498.8,2.94752013]
["bitfinex","ETHUSD",1735913539575,3.02415,3500.0,3498.7,2.6997559]
["bitfinex","ETHUSD",1735913540276,2.85723,3499.9,3498.7,2.6997559]
["bitfinex","ETHUSD",1735913540574,3.159653,3499.9,3498.7,6.6010852]
["bitfinex","ETHUSD",1735913540773,3.159653,3499.9,3498.8,2.85804]
["bitfinex","ETHUSD",1735913540960,2.8573,3499.8,3498.7,3.7429552]
["bitfinex","ETHUSD",1735913541144,2.8573,3499.8,3498.7,6.6011452]
["bitfinex","ETHUSD",1735913541341,0.302423,3499.9,3498.8,2.85809]
["bitfinex","ETHUSD",1735913541549,0.302423,3499.9,3498.9,0.66010452]
["bitfinex","ETHUSD",1735913542222,0.167,3500.6,3499.7,2.6997559]
["bitfinex","ETHUSD",1735913542387,0.167,3500.6,3500.0,2.6997559]
["bitfinex","ETHUSD",1735913542696,0.167,3500.6,3500.3,2.6997559]
["bitfinex","ETHUSD",1735913543240,0.167,3500.6,3499.8,2.85723]
["bitfinex","ETHUSD",1735913543241,0.167,3500.6,3500.0,2.6997559]
["bitfinex","ETHUSD",1735913543528,0.167,3500.6,3499.7,2.6997559]
["bitfinex","ETHUSD",1735913543713,0.167,3500.6,3500.1,0.10866896]
["bitfinex","ETHUSD",1735913544029,0.167,3500.6,3500.2,0.10866896]
["bitfinex","ETHUSD",1735913544030,2.85674,3500.5,3500.2,0.10866896]
["bitfinex","ETHUSD",1735913544228,2.85674,3500.5,3499.4,5.5573059]
["bitfinex","ETHUSD",1735913544526,2.85674,3500.5,3500.3,0.10866896]
["bitfinex","ETHUSD",1735913544828,0.167,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1735913544998,0.167,3500.4,3499.5,3.41326959]
["bitfinex","ETHUSD",1735913545324,0.167,3500.4,3499.6,0.10866896]
["bitfinex","ETHUSD",1735913545938,3.02389,3500.4,3499.6,0.10866896]
["bitfinex","ETHUSD",1735913546143,2.85653,3500.8,3499.4,2.6997559]
["bitfinex","ETHUSD",1735913546144,2.85665,3500.6,3499.4,2.6997559]
["bitfinex","ETHUSD",1735913546299,0.167,3500.3,3499.4,2.6997559]
["bitfinex","ETHUSD",1735913546500,0.167,3500.3,3499.5,0.10866896]
["bitfinex","ETHUSD",1735913547904,0.167,3500.3,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913548247,2.85722,3499.9,3499.2,0.10877083]
["bitfinex","ETHUSD",1735913548538,2.85705,3500.2,3499.1,2.6997559]
["bitfinex","ETHUSD",1735913548705,2.85705,3500.2,3499.1,6.17024055]
["bitfinex","ETHUSD",1735913548909,2.85705,3500.2,3499.2,0.1090138]
["bitfinex","ETHUSD",1735913549107,2.85725,3499.9,3499.2,0.1090138]
["bitfinex","ETHUSD",1735913549309,2.85738,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1735913549504,2.85706,3500.1,3498.9,0.10903733]
["bitfinex","ETHUSD",1735913549843,2.85728,3499.9,3498.9,0.10903733]
["bitfinex","ETHUSD",1735913550047,2.85741,3499.7,3498.4,2.6997559]
["bitfinex","ETHUSD",1735913550247,2.85741,3499.7,3497.9,1.20068039]
["bitfinex","ETHUSD",1735913550248,2.85741,3499.7,3499.0,0.10903733]
["bitfinex","ETHUSD",1735913550543,2.85741,3499.7,3499.1,0.10903733]
["bitfinex","ETHUSD",1735913550744,2.85741,3499.7,3498.7,5.5579559]
["bitfinex","ETHUSD",1735913550915,0.53964638,3499.6,3498.7,5.5579559]
["bitfinex","ETHUSD",1735913551117,2.85713,3500.1,3499.0,2.6997559]
["bitfinex","ETHUSD",1735913551320,0.167,3500.0,3499.0,5.5576359]
["bitfinex","ETHUSD",1735913551532,0.167,3500.0,3499.1,0.10903733]
["bitfinex","ETHUSD",1735913551720,0.167,3500.0,3499.1,2.96687733]
["bitfinex","ETHUSD",1735913552065,0.167,3500.0,3499.1,0.10903733]
["bitfinex","ETHUSD",1735913552249,0.167,3500.0,3499.3,2.6997559]
["bitfinex","ETHUSD",1735913552469,2.85725,3499.9,3498.9,2.6997559]
["bitfinex","ETHUSD",1735913552671,0.167,3499.8,3499.4,0.10903733]
["bitfinex","ETHUSD",1735913552870,0.167,3499.8,3498.9,5.5577859]
["bitfinex","ETHUSD",1735913553162,0.167,3499.8,3499.0,0.10903733]
["bitfinex","ETHUSD",1735913553543,0.167,3499.8,3499.0,2.96698733]
["bitfinex","ETHUSD",1735913553874,0.167,3499.8,3499.0,3.53366165]
["bitfinex","ETHUSD",1735913554075,2.85708,3500.1,3499.2,2.6997559]
["bitfinex","ETHUSD",1735913554369,0.167,3499.7,3499.2,2.6997559]
["bitfinex","ETHUSD",1735913554583,0.167,3499.7,3499.3,0.10903733]
["bitfinex","ETHUSD",1735913555334,0.167,3499.7,3499.5,2.6997559]
["bitfinex","ETHUSD",1735913555676,2.85584,3501.6,3499.5,2.6997559]
["bitfinex","ETHUSD",1735913555677,2.6997559,3501.8,3499.7,0.55]
["bitfinex","ETHUSD",1735913555876,2.85616,3501.2,3500.3,2.6997559]
["bitfinex","ETHUSD",1735913556176,3.167,3501.1,3500.4,0.10903733]
["bitfinex","ETHUSD",1735913556379,3.167,3501.1,3500.3,2.6997559]
["bitfinex","ETHUSD",1735913556900,2.85581,3501.7,3500.3,2.6997559]
["bitfinex","ETHUSD",1735913556901,0.169,3501.0,3500.3,5.5566359]
["bitfinex","ETHUSD",1735913557125,0.169,3501.0,3500.4,0.10903733]
["bitfinex","ETHUSD",1735913557595,0.169,3501.0,3500.4,2.96582733]
["bitfinex","ETHUSD",1735913557736,0.169,3500.9,3500.4,2.96582733]
["bitfinex","ETHUSD",1735913559264,2.85602,3501.4,3500.4,2.96582733]
["bitfinex","ETHUSD",1735913559774,2.6997559,3502.7,3500.9,2.6997559]
["bitfinex","ETHUSD",1735913559985,2.85549,3502.1,3500.9,2.96973149]
["bitfinex","ETHUSD",1735913560278,3.0,3502.2,3501.3,2.85604]
["bitfinex","ETHUSD",1735913560631,3.02413,3502.5,3501.4,0.10695313]
["bitfinex","ETHUSD",1735913560964,0.58045959,3502.6,3501.4,0.10695313]
["bitfinex","ETHUSD",1735913560965,0.169,3502.4,3501.7,2.85568]
["bitfinex","ETHUSD",1735913561271,2.85492,3502.8,3501.5,2.6997559]
["bitfinex","ETHUSD",1735913561272,0.169,3502.3,3502.1,2.6997559]
["bitfinex","ETHUSD",1735913561430,0.169,3502.5,3502.1,2.6997559]
["bitfinex","ETHUSD",1735913561634,0.169,3502.5,3502.2,0.10663205]
["bitfinex","ETHUSD",1735913561861,0.169,3502.5,3501.5,5.5556459]
["bitfinex","ETHUSD",1735913562062,0.169,3502.5,3502.3,0.10588034]
["bitfinex","ETHUSD",1735913562269,0.169,3502.5,3501.9,2.85556]
["bitfinex","ETHUSD",1735913562474,0.169,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1735913562672,0.169,3502.5,3502.0,0.10588034]
["bitfinex","ETHUSD",1735913562971,0.169,3502.5,3502.1,0.10588034]
["bitfinex","ETHUSD",1735913563173,0.471394,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1735913563376,3.326504,3502.5,3502.2,0.10588034]
["bitfinex","ETHUSD",1735913563552,3.157504,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1735913563754,0.169,3502.4,3501.6,0.10588034]
["bitfinex","ETHUSD",1735913564975,0.169,3502.4,3501.6,2.96169034]
["bitfinex","ETHUSD",1735913565180,0.471403,3502.4,3501.6,0.10588034]
["bitfinex","ETHUSD",1735913565380,0.471403,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735913565582,0.471403,3502.4,3501.7,0.10588034]
["bitfinex","ETHUSD",1735913565799,0.471403,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735913565964,0.169,3502.4,3501.8,0.10588034]
["bitfinex","ETHUSD",1735913566170,0.169,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735913566506,0.169,3502.4,3501.9,0.10588034]
["bitfinex","ETHUSD",1735913566677,0.169,3502.4,3501.6,2.85581]
["bitfinex","ETHUSD",1735913566884,0.169,3502.4,3502.0,0.10588034]
["bitfinex","ETHUSD",1735913567211,0.169,3502.4,3502.1,0.10588034]
["bitfinex","ETHUSD",1735913567504,0.169,3502.4,3501.2,3.0]
["bitfinex","ETHUSD",1735913567732,3.02423,3502.4,3502.2,0.10588034]
["bitfinex","ETHUSD",1735913567865,3.02423,3502.4,3500.9,3.12635559]
["bitfinex","ETHUSD",1735913567866,0.1655636,3502.4,3500.9,3.12635559]
["bitfinex","ETHUSD",1735913568066,2.8558,3501.7,3500.7,7.44357217]
["bitfinex","ETHUSD",1735913568267,2.85584,3501.6,3501.1,0.09835727]
["bitfinex","ETHUSD",1735913568501,2.85545,3502.1,3500.7,1.20068039]
["bitfinex","ETHUSD",1735913568666,2.85568,3501.8,3501.2,0.09508061]
["bitfinex","ETHUSD",1735913568866,2.85568,3501.8,3500.8,0.88630132]
["bitfinex","ETHUSD",1735913568867,0.285545,3502.0,3500.8,0.88630132]
["bitfinex","ETHUSD",1735913569102,2.85582,3501.7,3501.3,0.09508061]
["bitfinex","ETHUSD",1735913569303,2.85582,3501.7,3500.8,0.88630132]
["bitfinex","ETHUSD",1735913569666,2.85582,3501.7,3500.9,0.09508061]
["bitfinex","ETHUSD",1735913569871,2.85583,3501.6,3500.9,0.09508061]
["bitfinex","ETHUSD",1735913570067,0.3141365,3501.7,3500.9,0.09508061]
["bitfinex","ETHUSD",1735913570271,2.85609,3501.3,3500.3,3.38633178]
["bitfinex","ETHUSD",1735913570508,0.169,3501.2,3501.0,0.09508061]
["bitfinex","ETHUSD",1735913570668,0.169,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1735913571205,0.169,3501.2,3500.4,0.09508061]
["bitfinex","ETHUSD",1735913573588,0.169,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1735913574004,0.169,3501.2,3500.6,0.09508061]
["bitfinex","ETHUSD",1735913574214,0.169,3501.2,3500.6,2.95172061]
["bitfinex","ETHUSD",1735913574797,0.169,3501.2,3500.6,0.09508061]
["bitfinex","ETHUSD",1735913575097,0.169,3501.4,3500.6,0.09508061]
["bitfinex","ETHUSD",1735913575316,0.169,3501.4,3500.6,2.95171061]
["bitfinex","ETHUSD",1735913575519,0.169,3501.4,3500.7,0.65760158]
["bitfinex","ETHUSD",1735913575833,0.169,3501.4,3500.8,0.09567566]
["bitfinex","ETHUSD",1735913581039,0.169,3501.4,3499.9,4.58701217]
["bitfinex","ETHUSD",1735913581263,2.85632,3501.0,3500.9,0.09288119]
["bitfinex","ETHUSD",1735913581489,2.85616,3501.2,3499.9,1.20068039]
["bitfinex","ETHUSD",1735913581662,0.5583338,3501.0,3499.9,1.20068039]
["bitfinex","ETHUSD",1735913581819,0.5583338,3501.0,3500.0,0.08356442]
["bitfinex","ETHUSD",1735913582206,2.8569,3500.3,3500.0,0.08356442]
["bitfinex","ETHUSD",1735913582484,0.169,3500.2,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913582665,0.169,3500.2,3500.1,0.0839634]
["bitfinex","ETHUSD",1735913582828,0.169,3500.2,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913583024,0.169,3500.2,3500.1,0.0839634]
["bitfinex","ETHUSD",1735913583382,2.85706,3500.1,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913583588,2.85691,3500.3,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913583766,0.169,3500.0,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913584070,0.169,3500.0,3499.4,2.67836078]
["bitfinex","ETHUSD",1735913584290,0.169,3500.0,3499.5,0.55360508]
["bitfinex","ETHUSD",1735913584823,0.169,3500.0,3499.5,3.41112508]
["bitfinex","ETHUSD",1735913585025,0.169,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1735913585488,0.169,3500.0,3499.5,0.55360508]
["bitfinex","ETHUSD",1735913585622,0.169,3500.0,3499.5,3.41108508]
["bitfinex","ETHUSD",1735913585822,0.169,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1735913586262,0.169,3500.6,3500.1,2.67836078]
["bitfinex","ETHUSD",1735913586263,2.85591,3501.6,3500.5,5.53506078]
["bitfinex","ETHUSD",1735913586443,2.85591,3501.6,3500.5,2.67836078]
["bitfinex","ETHUSD",1735913586444,0.169,3501.0,3500.5,2.67836078]
["bitfinex","ETHUSD",1735913586651,0.169,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1735913586929,2.38096142,3502.1,3500.7,2.85649]
["bitfinex","ETHUSD",1735913586930,2.85578,3501.7,3500.7,2.85649]
["bitfinex","ETHUSD",1735913587164,0.17,3501.6,3500.8,2.85644]
["bitfinex","ETHUSD",1735913587418,0.17,3501.6,3500.7,0.55348508]
["bitfinex","ETHUSD",1735913588689,0.17,3501.6,3500.8,0.08354877]
["bitfinex","ETHUSD",1735913590849,3.02585,3501.6,3500.8,0.08354877]
["bitfinex","ETHUSD",1735913591216,3.02585,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1735913591395,3.02585,3501.6,3500.9,0.63344709]
["bitfinex","ETHUSD",1735913591594,3.328435,3501.6,3500.9,0.63344709]
["bitfinex","ETHUSD",1735913591962,0.472585,3501.6,3500.9,0.08344709]
["bitfinex","ETHUSD",1735913592101,2.856,3501.4,3500.9,0.08344709]
["bitfinex","ETHUSD",1735913592301,0.17,3501.6,3499.9,4.66285282]
["bitfinex","ETHUSD",1735913592302,3.02586,3501.6,3500.5,2.67836078]
["bitfinex","ETHUSD",1735913592667,3.02586,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1735913593197,2.85592,3501.5,3500.8,0.08343926]
["bitfinex","ETHUSD",1735913593660,2.85602,3501.4,3500.8,0.08343926]
["bitfinex","ETHUSD",1735913594120,2.85564,3501.9,3500.8,0.08343926]
["bitfinex","ETHUSD",1735913594121,3.02586,3501.6,3500.8,0.08343926]
["bitfinex","ETHUSD",1735913595797,2.85593,3501.5,3500.8,0.08343926]
["bitfinex","ETHUSD",1735913596917,0.17,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1735913597116,3.02585,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1735913597440,3.02585,3501.6,3501.0,0.08365045]
["bitfinex","ETHUSD",1735913597998,0.17,3501.6,3501.0,0.08365045]
["bitfinex","ETHUSD",1735913598757,0.43719754,3501.5,3501.0,0.08365045]
["bitfinex","ETHUSD",1735913598967,0.43719754,3501.5,3501.0,0.47300244]
["bitfinex","ETHUSD",1735913599100,0.26719754,3501.5,3501.1,3.40624]
["bitfinex","ETHUSD",1735913599306,0.26719754,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1735913599626,0.26719754,3501.4,3501.3,0.63365045]
["bitfinex","ETHUSD",1735913600205,0.17,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1735913600751,0.17,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1735913601078,0.17,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1735913601607,0.17,3501.8,3501.5,0.08365045]
["bitfinex","ETHUSD",1735913603156,3.02571,3501.8,3501.5,0.08365045]
["bitfinex","ETHUSD",1735913603368,0.17,3501.8,3501.5,0.08365045]
["bitfinex","ETHUSD",1735913603505,3.02568,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735913604049,2.85586,3501.6,3501.2,0.08341582]
["bitfinex","ETHUSD",1735913604203,2.85586,3501.6,3500.8,1.60399981]
["bitfinex","ETHUSD",1735913604406,2.85586,3501.6,3501.3,0.08063582]
["bitfinex","ETHUSD",1735913604607,2.85586,3501.6,3500.9,0.6986113]
["bitfinex","ETHUSD",1735913604608,2.85586,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1735913604807,2.85586,3501.6,3501.4,0.08063582]
["bitfinex","ETHUSD",1735913605104,0.17,3501.8,3500.9,0.55]
["bitfinex","ETHUSD",1735913605306,2.85581,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1735913605506,0.17,3501.8,3501.0,0.08063582]
["bitfinex","ETHUSD",1735913605737,2.85584,3501.6,3501.0,0.08063582]
["bitfinex","ETHUSD",1735913606109,2.85601,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1735913606311,0.17,3501.8,3501.1,0.08063582]
["bitfinex","ETHUSD",1735913606505,2.85587,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1735913606702,2.85587,3501.6,3501.2,0.08063582]
["bitfinex","ETHUSD",1735913606936,2.85587,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1735913607437,2.85587,3501.6,3500.8,0.08063582]
["bitfinex","ETHUSD",1735913610353,3.02571,3501.8,3500.8,5.6154666]
["bitfinex","ETHUSD",1735913610652,3.02571,3501.8,3500.9,1.06469502]
["bitfinex","ETHUSD",1735913611009,3.02571,3501.8,3501.0,0.08063582]
["bitfinex","ETHUSD",1735913611637,2.85582,3501.7,3501.0,0.08063582]
["bitfinex","ETHUSD",1735913611842,2.85585,3501.6,3501.0,0.08063582]
["bitfinex","ETHUSD",1735913612040,2.85585,3501.6,3500.7,1.75068039]
["bitfinex","ETHUSD",1735913612355,2.85596,3501.5,3501.1,0.08063582]
["bitfinex","ETHUSD",1735913612651,3.444127,3501.5,3501.2,0.08063582]
["bitfinex","ETHUSD",1735913612858,0.588167,3501.5,3500.7,1.75068039]
["bitfinex","ETHUSD",1735913613058,2.85575,3501.7,3501.3,0.08063582]
["bitfinex","ETHUSD",1735913613226,2.85589,3501.6,3500.8,2.47009538]
["bitfinex","ETHUSD",1735913613414,2.85588,3501.6,3501.4,0.08063582]
["bitfinex","ETHUSD",1735913613625,3.02571,3501.8,3500.8,2.47009538]
["bitfinex","ETHUSD",1735913613822,2.85594,3501.5,3500.8,2.47009538]
["bitfinex","ETHUSD",1735913614562,2.85579,3501.7,3500.9,0.98803815]
["bitfinex","ETHUSD",1735913614921,0.17,3501.6,3500.9,3.84443815]
["bitfinex","ETHUSD",1735913615119,0.17,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1735913615525,0.17,3501.6,3501.0,1.53803815]
["bitfinex","ETHUSD",1735913616537,0.17,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1735913616725,0.17,3501.6,3501.1,1.3832575]
["bitfinex","ETHUSD",1735913618437,0.17,3501.6,3501.2,0.08089392]
["bitfinex","ETHUSD",1735913618827,0.17,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1735913619022,0.17,3501.6,3501.3,0.08089392]
["bitfinex","ETHUSD",1735913619228,0.17,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1735913619483,0.17,3501.6,3501.4,0.08089392]
["bitfinex","ETHUSD",1735913619647,0.17,3501.6,3500.8,1.20068039]
["bitfinex","ETHUSD",1735913619849,2.85612,3501.3,3500.8,1.20068039]
["bitfinex","ETHUSD",1735913620169,2.85617,3501.2,3500.8,1.20068039]
["bitfinex","ETHUSD",1735913620494,2.8563,3501.1,3500.8,1.20068039]
["bitfinex","ETHUSD",1735913620630,2.8564,3500.9,3500.6,1.97476956]
["bitfinex","ETHUSD",1735913620830,2.85608,3501.3,3500.5,1.48191866]
["bitfinex","ETHUSD",1735913621029,2.85662,3500.7,3500.5,1.48191866]
["bitfinex","ETHUSD",1735913621275,3.02265,3500.6,3500.5,1.48191866]
["bitfinex","ETHUSD",1735913622340,3.02265,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1735913623390,3.02265,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1735913623733,0.166,3500.6,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913624055,2.85696,3500.3,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913624249,2.85696,3500.3,3499.8,0.986596]
["bitfinex","ETHUSD",1735913624675,0.302296,3500.3,3499.8,0.986596]
["bitfinex","ETHUSD",1735913624912,2.85704,3500.2,3499.8,0.986596]
["bitfinex","ETHUSD",1735913625372,2.85681,3500.4,3499.4,1.479894]
["bitfinex","ETHUSD",1735913625536,2.85677,3500.5,3499.4,1.479894]
["bitfinex","ETHUSD",1735913626239,2.85681,3500.4,3499.4,1.479894]
["bitfinex","ETHUSD",1735913626432,2.85681,3500.4,3499.3,1.20068039]
["bitfinex","ETHUSD",1735913626433,2.85696,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1735913626676,2.85696,3500.3,3499.3,3.40771]
["bitfinex","ETHUSD",1735913627052,2.85699,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735913627667,2.85699,3500.2,3499.3,2.029894]
["bitfinex","ETHUSD",1735913628702,2.85699,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735913629552,2.85699,3500.2,3499.3,1.57868212]
["bitfinex","ETHUSD",1735913630815,2.85708,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1735913631250,2.85716,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1735913631696,0.587958,3500.4,3499.2,3.0]
["bitfinex","ETHUSD",1735913631872,0.166,3500.6,3499.2,3.0]
["bitfinex","ETHUSD",1735913632072,2.85706,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1735913632477,0.166,3500.6,3499.2,3.0]
["bitfinex","ETHUSD",1735913632478,2.85716,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1735913632843,2.85723,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1735913633531,2.85723,3499.9,3499.3,0.07703427]
["bitfinex","ETHUSD",1735913633833,2.85713,3500.1,3499.3,0.07703427]
["bitfinex","ETHUSD",1735913634239,2.85713,3500.1,3499.2,3.55]
["bitfinex","ETHUSD",1735913634540,2.85713,3500.1,3499.4,0.07703427]
["bitfinex","ETHUSD",1735913634677,2.85713,3500.1,3499.2,4.51535254]
["bitfinex","ETHUSD",1735913634879,2.85713,3500.1,3499.5,0.07703427]
["bitfinex","ETHUSD",1735913635077,2.85713,3500.1,3499.2,4.51535254]
["bitfinex","ETHUSD",1735913635297,2.85713,3500.1,3499.6,0.07703427]
["bitfinex","ETHUSD",1735913635635,0.166,3500.0,3499.4,5.53598078]
["bitfinex","ETHUSD",1735913635783,2.85693,3500.3,3499.7,0.07703427]
["bitfinex","ETHUSD",1735913635980,0.166,3500.2,3499.5,3.55]
["bitfinex","ETHUSD",1735913636245,0.166,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1735913636621,2.85632,3501.0,3499.8,0.07692469]
["bitfinex","ETHUSD",1735913636821,2.85669,3500.6,3499.8,0.07692469]
["bitfinex","ETHUSD",1735913637514,2.8566,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1735913637720,0.166,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1735913638034,2.38096142,3501.8,3500.3,6.22836078]
["bitfinex","ETHUSD",1735913638035,0.166,3500.7,3500.3,6.22836078]
["bitfinex","ETHUSD",1735913638230,0.166,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1735913638553,0.166,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1735913638745,0.166,3500.8,3500.6,0.62682295]
["bitfinex","ETHUSD",1735913639769,0.166,3500.8,3500.6,0.07682295]
["bitfinex","ETHUSD",1735913640151,0.166,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1735913640340,2.85625,3501.1,3500.2,3.0]
["bitfinex","ETHUSD",1735913640341,0.166,3500.7,3500.2,3.0]
["bitfinex","ETHUSD",1735913640559,0.166,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1735913641078,0.166,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1735913641287,0.166,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1735913641722,0.166,3500.7,3499.6,1.20068039]
["bitfinex","ETHUSD",1735913642077,2.85675,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1735913643586,0.166,3500.7,3499.9,2.85719]
["bitfinex","ETHUSD",1735913643805,0.166,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1735913644622,0.166,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1735913645438,2.85594,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1735913645678,1.143,3501.9,3500.4,0.55]
["bitfinex","ETHUSD",1735913645679,0.166,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1735913645829,0.166,3501.4,3500.9,2.67836078]
["bitfinex","ETHUSD",1735913646583,0.166,3501.3,3500.9,2.67836078]
["bitfinex","ETHUSD",1735913647225,1.143,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1735913647423,0.565857,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1735913647727,1.143,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1735913647728,0.166,3501.7,3501.2,0.55]
["bitfinex","ETHUSD",1735913648778,0.166,3501.6,3501.3,0.07323785]
["bitfinex","ETHUSD",1735913649143,0.166,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1735913649577,0.166,3501.6,3501.3,0.07323785]
["bitfinex","ETHUSD",1735913650078,0.166,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1735913650374,1.143,3501.9,3501.2,4.31460708]
["bitfinex","ETHUSD",1735913650581,0.166,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1735913651086,0.166,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1735913651381,0.166,3501.6,3501.3,3.40605]
["bitfinex","ETHUSD",1735913651580,0.166,3501.6,3501.4,0.07323785]
["bitfinex","ETHUSD",1735913652249,2.85538,3502.2,3501.4,0.07323785]
["bitfinex","ETHUSD",1735913652422,0.451538,3502.1,3501.4,0.07323785]
["bitfinex","ETHUSD",1735913652879,0.451538,3502.1,3501.2,3.40612]
["bitfinex","ETHUSD",1735913653080,2.8556,3501.9,3501.5,0.07258869]
["bitfinex","ETHUSD",1735913653294,3.02149,3502.1,3501.0,5.85632]
["bitfinex","ETHUSD",1735913653594,0.166,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1735913653731,2.85553,3502.0,3501.1,0.62258869]
["bitfinex","ETHUSD",1735913654077,0.166,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735913654432,2.85536,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1735913654632,0.32591338,3502.5,3501.0,3.0]
["bitfinex","ETHUSD",1735913654633,3.0215,3502.1,3501.4,0.07258869]
["bitfinex","ETHUSD",1735913654882,2.85553,3502.0,3501.4,0.07258869]
["bitfinex","ETHUSD",1735913655027,2.85553,3502.0,3501.0,5.85629]
["bitfinex","ETHUSD",1735913655232,0.166,3502.1,3501.5,0.07258869]
["bitfinex","ETHUSD",1735913655425,0.166,3502.1,3500.6,6.73567117]
["bitfinex","ETHUSD",1735913655632,0.166,3502.1,3501.6,0.07258869]
["bitfinex","ETHUSD",1735913655880,2.85589,3501.6,3500.6,4.05731039]
["bitfinex","ETHUSD",1735913656086,2.85588,3501.6,3500.7,3.0]
["bitfinex","ETHUSD",1735913656285,2.85588,3501.6,3500.7,3.06950419]
["bitfinex","ETHUSD",1735913656489,2.85588,3501.6,3500.7,5.92606419]
["bitfinex","ETHUSD",1735913656638,0.166,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1735913656832,0.166,3501.4,3500.8,3.40647]
["bitfinex","ETHUSD",1735913657073,0.166,3501.4,3500.9,0.06951201]
["bitfinex","ETHUSD",1735913659858,0.166,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1735913660277,0.166,3501.4,3501.1,0.0696215]
["bitfinex","ETHUSD",1735913663466,0.166,3501.3,3501.1,0.0696215]
["bitfinex","ETHUSD",1735913663842,0.166,3501.3,3500.8,3.40648]
["bitfinex","ETHUSD",1735913664042,0.166,3501.3,3501.2,0.06759131]
["bitfinex","ETHUSD",1735913664282,0.166,3501.3,3500.8,3.40648]
["bitfinex","ETHUSD",1735913664472,0.166,3501.3,3501.2,0.06759131]
["bitfinex","ETHUSD",1735913664670,0.166,3501.3,3500.8,3.40648]
["bitfinex","ETHUSD",1735913665190,0.166,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1735913665573,0.166,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1735913665745,0.166,3501.3,3501.0,0.06759131]
["bitfinex","ETHUSD",1735913667869,0.166,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1735913668082,0.166,3501.3,3501.1,0.0676929]
["bitfinex","ETHUSD",1735913668404,2.85584,3501.6,3501.1,0.0676929]
["bitfinex","ETHUSD",1735913668405,2.85574,3501.8,3501.1,0.0676929]
["bitfinex","ETHUSD",1735913668609,0.451574,3501.7,3501.1,0.0676929]
["bitfinex","ETHUSD",1735913668812,3.307334,3501.7,3500.8,3.40648]
["bitfinex","ETHUSD",1735913668989,3.307334,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1735913669503,3.141334,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1735913669703,0.166,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1735913669921,0.166,3501.6,3500.8,4.37094386]
["bitfinex","ETHUSD",1735913674962,0.166,3501.6,3500.8,3.40648]
["bitfinex","ETHUSD",1735913675581,3.02184,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1735913676709,0.166,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1735913677013,0.166,3501.5,3500.6,2.67836078]
["bitfinex","ETHUSD",1735913677014,3.02193,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1735913677215,0.166,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1735913677396,0.166,3501.5,3500.3,1.20068039]
["bitfinex","ETHUSD",1735913677565,2.85639,3501.0,3500.3,1.20068039]
["bitfinex","ETHUSD",1735913677764,2.85639,3501.0,3500.2,1.20068039]
["bitfinex","ETHUSD",1735913677765,3.142029,3501.0,3500.2,1.20068039]
["bitfinex","ETHUSD",1735913678215,0.285639,3501.0,3500.2,1.20068039]
["bitfinex","ETHUSD",1735913678417,2.85615,3501.3,3500.2,1.20068039]
["bitfinex","ETHUSD",1735913678583,2.85655,3500.8,3500.3,0.0675523]
["bitfinex","ETHUSD",1735913678787,2.85655,3500.8,3500.2,1.20068039]
["bitfinex","ETHUSD",1735913678982,2.85655,3500.8,3500.3,0.0675523]
["bitfinex","ETHUSD",1735913679198,2.85622,3501.2,3499.8,5.82658996]
["bitfinex","ETHUSD",1735913679199,2.85657,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1735913679518,2.85643,3500.9,3499.9,4.37987021]
["bitfinex","ETHUSD",1735913680025,2.85643,3500.9,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913682503,2.85622,3501.2,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913682830,2.85643,3500.9,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913683043,2.85655,3500.8,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913683536,2.85655,3500.8,3500.0,1.54469492]
["bitfinex","ETHUSD",1735913683743,2.85665,3500.6,3500.0,1.54469492]
["bitfinex","ETHUSD",1735913683938,0.166,3500.5,3500.0,1.54469492]
["bitfinex","ETHUSD",1735913684436,0.166,3500.5,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913685334,2.85695,3500.3,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913685536,2.85706,3500.1,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913685712,3.35751959,3500.1,3500.0,0.0675523]
["bitfinex","ETHUSD",1735913687342,0.50045959,3500.1,3499.2,2.67782301]
["bitfinex","ETHUSD",1735913687643,2.85716,3500.0,3499.3,0.0646852]
["bitfinex","ETHUSD",1735913688010,2.85716,3500.0,3499.0,6.40792]
["bitfinex","ETHUSD",1735913688244,2.85716,3500.0,3499.4,0.0646852]
["bitfinex","ETHUSD",1735913688540,3.18307338,3500.0,3499.5,0.06481033]
["bitfinex","ETHUSD",1735913688835,3.18307338,3500.0,3499.0,6.40792]
["bitfinex","ETHUSD",1735913689039,2.85716,3500.0,3499.6,0.06477123]
["bitfinex","ETHUSD",1735913689199,2.85716,3500.0,3499.0,6.40792]
["bitfinex","ETHUSD",1735913689399,2.85716,3500.0,3499.1,0.06477123]
["bitfinex","ETHUSD",1735913689809,2.85716,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1735913690430,2.85716,3500.0,3499.3,0.06477123]
["bitfinex","ETHUSD",1735913691302,3.142876,3500.0,3499.3,0.06477123]
["bitfinex","ETHUSD",1735913691703,2.85724,3499.9,3499.3,0.06477123]
["bitfinex","ETHUSD",1735913692244,2.85733,3499.8,3499.3,0.06477123]
["bitfinex","ETHUSD",1735913692902,0.285716,3500.0,3499.3,0.06477123]
["bitfinex","ETHUSD",1735913693097,2.67836078,3499.7,3498.6,1.20068039]
["bitfinex","ETHUSD",1735913693305,0.57015808,3499.6,3498.7,0.0590294]
["bitfinex","ETHUSD",1735913693745,2.85783,3499.2,3498.7,0.0590294]
["bitfinex","ETHUSD",1735913694049,2.85763,3499.4,3498.7,0.0590294]
["bitfinex","ETHUSD",1735913694252,2.85804,3498.9,3498.7,0.0590294]
["bitfinex","ETHUSD",1735913694432,0.166,3498.8,3498.7,0.0590294]
["bitfinex","ETHUSD",1735913694598,0.166,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1735913694798,3.02414,3498.8,3498.5,0.05918572]
["bitfinex","ETHUSD",1735913695945,3.02414,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1735913696118,0.166,3498.8,3498.2,0.05918572]
["bitfinex","ETHUSD",1735913696324,3.02412,3498.8,3498.2,0.05918572]
["bitfinex","ETHUSD",1735913697567,0.166,3498.8,3498.2,0.05918572]
["bitfinex","ETHUSD",1735913697715,2.85839,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1735913698058,2.85839,3498.5,3497.7,0.05810693]
["bitfinex","ETHUSD",1735913698238,2.85839,3498.5,3497.7,0.9176677]
["bitfinex","ETHUSD",1735913698861,0.166,3498.8,3497.7,0.9176677]
["bitfinex","ETHUSD",1735913699029,2.85823,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1735913699231,0.166,3498.8,3498.0,5.53713078]
["bitfinex","ETHUSD",1735913699465,0.166,3498.8,3498.0,2.67836078]
["bitfinex","ETHUSD",1735913699678,2.8579,3499.1,3498.1,3.18463301]
["bitfinex","ETHUSD",1735913699983,0.166,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735913700330,0.166,3498.7,3498.3,0.05810693]
["bitfinex","ETHUSD",1735913700531,0.166,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1735913700774,2.85761,3499.5,3498.6,2.67836078]
["bitfinex","ETHUSD",1735913700975,0.166,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1735913701296,1.78977603,3500.4,3499.0,3.40792]
["bitfinex","ETHUSD",1735913701297,0.166,3499.6,3499.0,3.40792]
["bitfinex","ETHUSD",1735913701433,0.166,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1735913701633,0.166,3499.6,3499.2,3.40777]
["bitfinex","ETHUSD",1735913701835,2.85713,3500.1,3499.2,3.40777]
["bitfinex","ETHUSD",1735913702148,0.166,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735913702333,0.166,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1735913702771,0.166,3500.3,3499.9,0.05777076]
["bitfinex","ETHUSD",1735913702951,0.166,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1735913703153,0.166,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1735913703391,2.85717,3500.0,3499.3,3.340777]
["bitfinex","ETHUSD",1735913703529,2.85725,3499.9,3499.4,0.05745812]
["bitfinex","ETHUSD",1735913703901,2.85725,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1735913704048,2.85725,3499.9,3499.5,0.0574503]
["bitfinex","ETHUSD",1735913704248,2.85731,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1735913704442,2.85731,3499.8,3499.6,0.0574503]
["bitfinex","ETHUSD",1735913704767,2.85724,3499.9,3499.7,0.0574503]
["bitfinex","ETHUSD",1735913705080,2.85724,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1735913705477,2.85724,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735913705842,2.85763,3499.4,3498.4,2.85837]
["bitfinex","ETHUSD",1735913706037,0.166,3499.3,3498.5,0.55367308]
["bitfinex","ETHUSD",1735913706458,0.166,3499.3,3498.6,3.55]
["bitfinex","ETHUSD",1735913706662,0.166,3499.3,3498.8,3.55]
["bitfinex","ETHUSD",1735913708581,0.166,3499.3,3498.9,0.05757535]
["bitfinex","ETHUSD",1735913714292,0.166,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1735913714477,0.166,3499.3,3499.0,0.05712195]
["bitfinex","ETHUSD",1735913714677,0.166,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1735913715217,0.166,3499.3,3498.8,0.60712195]
["bitfinex","ETHUSD",1735913715395,0.166,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1735913715735,0.166,3499.5,3499.2,3.40779]
["bitfinex","ETHUSD",1735913715910,0.166,3499.5,3499.3,0.340779]
["bitfinex","ETHUSD",1735913716292,2.85692,3500.3,3499.4,0.60720793]
["bitfinex","ETHUSD",1735913716482,4.00066,3500.6,3499.4,0.60720793]
["bitfinex","ETHUSD",1735913716483,0.166,3500.2,3499.4,0.60720793]
["bitfinex","ETHUSD",1735913716679,0.166,3500.2,3499.5,3.40751]
["bitfinex","ETHUSD",1735913716925,2.85673,3500.5,3499.5,3.40751]
["bitfinex","ETHUSD",1735913717122,0.166,3500.1,3499.6,0.05703598]
["bitfinex","ETHUSD",1735913717835,2.8565,3500.8,3499.8,2.85729]
["bitfinex","ETHUSD",1735913718039,0.166,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1735913718236,0.166,3500.4,3499.9,0.05677028]
["bitfinex","ETHUSD",1735913718917,0.166,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1735913719137,0.166,3500.4,3500.0,0.05659839]
["bitfinex","ETHUSD",1735913719299,2.85663,3500.7,3499.9,0.640732]
["bitfinex","ETHUSD",1735913719501,3.02265,3500.6,3500.1,0.05659839]
["bitfinex","ETHUSD",1735913719699,3.02265,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1735913719895,3.02265,3500.6,3500.2,0.05598105]
["bitfinex","ETHUSD",1735913720124,2.85705,3500.2,3499.3,0.57680967]
["bitfinex","ETHUSD",1735913720582,2.85683,3500.4,3499.5,3.0]
["bitfinex","ETHUSD",1735913720785,2.85636,3501.0,3499.5,3.0]
["bitfinex","ETHUSD",1735913720786,2.67836078,3501.2,3499.5,4.26627904]
["bitfinex","ETHUSD",1735913721119,2.85686,3500.4,3499.5,3.0]
["bitfinex","ETHUSD",1735913721742,2.85686,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1735913721946,2.85652,3500.8,3499.6,0.55]
["bitfinex","ETHUSD",1735913721947,2.8569,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1735913722250,1.78977603,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1735913722538,1.78977603,3501.5,3501.4,6.36996078]
["bitfinex","ETHUSD",1735913722769,1.78977603,3501.5,3501.4,9.36996078]
["bitfinex","ETHUSD",1735913723074,2.9981618,3501.8,3501.5,5.85591]
["bitfinex","ETHUSD",1735913723251,2.9981618,3501.8,3501.7,5.85575]
["bitfinex","ETHUSD",1735913723416,2.68836078,3503.4,3501.7,5.85575]
["bitfinex","ETHUSD",1735913723417,0.166,3503.0,3501.7,5.85575]
["bitfinex","ETHUSD",1735913723615,0.166,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1735913723821,0.166,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1735913724035,0.166,3503.0,3502.3,0.05562897]
["bitfinex","ETHUSD",1735913724659,0.166,3502.9,3502.3,0.05562897]
["bitfinex","ETHUSD",1735913724995,0.166,3502.9,3501.9,0.55]
["bitfinex","ETHUSD",1735913725299,0.166,3502.9,3502.1,2.8554]
["bitfinex","ETHUSD",1735913725502,0.166,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1735913725630,0.166,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1735913725826,0.166,3502.9,3502.4,0.05277885]
["bitfinex","ETHUSD",1735913726335,0.166,3502.9,3502.4,2.90795885]
["bitfinex","ETHUSD",1735913727189,0.166,3503.0,3502.4,2.90795885]
["bitfinex","ETHUSD",1735913727338,0.166,3503.0,3502.4,0.05277885]
["bitfinex","ETHUSD",1735913727734,0.166,3502.9,3502.4,0.05277885]
["bitfinex","ETHUSD",1735913728186,0.166,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1735913728340,0.166,3502.9,3502.6,0.05240427]
["bitfinex","ETHUSD",1735913728540,0.166,3502.9,3502.4,0.55]
["bitfinex","ETHUSD",1735913729070,0.166,3502.9,3502.5,0.05239646]
["bitfinex","ETHUSD",1735913729475,0.166,3502.9,3502.5,2.90747646]
["bitfinex","ETHUSD",1735913729996,0.166,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1735913730609,0.166,3503.1,3502.7,0.05239646]
["bitfinex","ETHUSD",1735913732005,0.166,3503.1,3502.7,0.09904558]
["bitfinex","ETHUSD",1735913732741,0.166,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1735913733162,0.46974327,3503.1,3502.5,0.09690383]
["bitfinex","ETHUSD",1735913733909,0.166,3503.1,3502.5,0.09690383]
["bitfinex","ETHUSD",1735913734209,0.166,3503.1,3502.6,3.22836078]
["bitfinex","ETHUSD",1735913734574,0.166,3503.1,3502.7,0.09690383]
["bitfinex","ETHUSD",1735913734781,0.00693274,3503.2,3502.9,2.67836078]
["bitfinex","ETHUSD",1735913735173,0.00693274,3503.2,3503.0,3.50157383]
["bitfinex","ETHUSD",1735913736096,0.00693274,3503.2,3503.0,4.11956729]
["bitfinex","ETHUSD",1735913736295,0.00693274,3503.2,3503.1,3.40461]
["bitfinex","ETHUSD",1735913736462,0.01,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1735913736663,0.01,3503.4,3503.3,3.22836078]
["bitfinex","ETHUSD",1735913737101,0.01,3503.4,3503.3,0.09659199]
["bitfinex","ETHUSD",1735913737477,0.01,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1735913737677,3.02412,3503.8,3503.3,0.09645947]
["bitfinex","ETHUSD",1735913737908,3.0310374,3504.2,3502.8,3.85332708]
["bitfinex","ETHUSD",1735913737909,0.1772674,3504.2,3503.7,3.0]
["bitfinex","ETHUSD",1735913738195,0.1772674,3504.2,3504.0,3.0]
["bitfinex","ETHUSD",1735913738396,0.1772674,3504.2,3504.1,0.09661537]
["bitfinex","ETHUSD",1735913741530,0.1772674,3504.2,3504.1,3.50040537]
["bitfinex","ETHUSD",1735913741689,0.1772674,3504.2,3504.1,4.65368199]
["bitfinex","ETHUSD",1735913741895,0.1772674,3504.2,3504.1,7.70162457]
["bitfinex","ETHUSD",1735913742456,0.1772674,3504.2,3504.1,6.49834795]
["bitfinex","ETHUSD",1735913742587,0.1772674,3504.2,3504.1,3.09455795]
["bitfinex","ETHUSD",1735913744156,0.1772674,3504.2,3504.1,3.64455795]
["bitfinex","ETHUSD",1735913745675,3.52308,3505.0,3504.2,3.55]
["bitfinex","ETHUSD",1735913745812,3.35308,3505.0,3504.2,3.55]
["bitfinex","ETHUSD",1735913746141,3.35308,3505.0,3504.1,0.09455795]
["bitfinex","ETHUSD",1735913746142,2.85316,3504.9,3504.3,0.08908595]
["bitfinex","ETHUSD",1735913746505,2.85316,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1735913746709,2.85323,3504.8,3504.4,0.08908595]
["bitfinex","ETHUSD",1735913747003,0.5,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1735913747209,0.5,3505.0,3503.6,3.0]
["bitfinex","ETHUSD",1735913747210,0.5,3505.0,3504.5,3.0]
["bitfinex","ETHUSD",1735913747527,0.5,3505.0,3504.6,3.43007467]
["bitfinex","ETHUSD",1735913747727,0.5,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1735913748127,0.5,3505.0,3504.9,6.40314]
["bitfinex","ETHUSD",1735913748565,0.5,3505.0,3504.9,6.49181322]
["bitfinex","ETHUSD",1735913749774,0.0053234,3505.8,3505.6,2.85251]
["bitfinex","ETHUSD",1735913749909,0.0053234,3505.8,3505.7,8.53085078]
["bitfinex","ETHUSD",1735913750113,0.0053234,3505.8,3505.7,9.08085078]
["bitfinex","ETHUSD",1735913750315,0.0053234,3505.8,3505.7,6.49047821]
["bitfinex","ETHUSD",1735913755280,0.91103938,3507.1,3506.1,0.25]
["bitfinex","ETHUSD",1735913755439,0.91103938,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1735913755623,0.91103938,3507.1,3507.0,3.76947328]
["bitfinex","ETHUSD",1735913756080,0.91103938,3507.1,3507.0,0.08289228]
["bitfinex","ETHUSD",1735913756523,0.91103938,3507.1,3506.5,3.55]
["bitfinex","ETHUSD",1735913756971,0.91103938,3507.1,3506.6,0.07972363]
["bitfinex","ETHUSD",1735913757177,2.20425813,3507.8,3506.7,0.55]
["bitfinex","ETHUSD",1735913757342,2.20425813,3507.8,3506.6,0.55]
["bitfinex","ETHUSD",1735913757542,0.23742581,3507.7,3506.7,0.07972363]
["bitfinex","ETHUSD",1735913757803,0.17,3507.6,3506.7,0.07972363]
["bitfinex","ETHUSD",1735913758095,3.02095,3507.6,3506.7,0.07972363]
["bitfinex","ETHUSD",1735913758295,3.02095,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1735913758662,3.02095,3507.6,3506.4,0.55]
["bitfinex","ETHUSD",1735913759042,3.02095,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1735913759250,0.302095,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1735913759446,0.302095,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1735913759685,0.302095,3507.5,3505.9,3.56939155]
["bitfinex","ETHUSD",1735913760006,3.37835294,3506.9,3504.7,4.57903333]
["bitfinex","ETHUSD",1735913760293,2.85168,3506.7,3505.2,0.07473796]
["bitfinex","ETHUSD",1735913760495,0.79300329,3506.6,3505.2,0.07473796]
["bitfinex","ETHUSD",1735913761006,3.37835294,3506.5,3505.2,0.07473796]
["bitfinex","ETHUSD",1735913761169,3.37835294,3506.5,3504.3,3.37835294]
["bitfinex","ETHUSD",1735913761506,2.85281,3505.4,3504.5,0.07473796]
["bitfinex","ETHUSD",1735913761645,2.85288,3505.3,3504.5,0.07473796]
["bitfinex","ETHUSD",1735913761949,2.85288,3505.3,3504.0,2.85386]
["bitfinex","ETHUSD",1735913761950,0.302288,3505.3,3504.6,0.07473796]
["bitfinex","ETHUSD",1735913762154,0.302288,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1735913762353,0.302288,3505.3,3504.8,0.07473796]
["bitfinex","ETHUSD",1735913762591,0.302288,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1735913762816,0.302288,3505.3,3504.2,2.92840796]
["bitfinex","ETHUSD",1735913762980,0.17,3505.5,3504.4,2.85355]
["bitfinex","ETHUSD",1735913763184,0.17,3505.5,3504.3,3.37835294]
["bitfinex","ETHUSD",1735913763353,0.17,3505.5,3504.4,0.07473796]
["bitfinex","ETHUSD",1735913763548,0.17,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1735913763869,0.17,3505.5,3503.9,3.93556868]
["bitfinex","ETHUSD",1735913763870,0.472252,3505.5,3504.8,0.07473796]
["bitfinex","ETHUSD",1735913764090,2.85243,3505.8,3504.8,3.07473796]
["bitfinex","ETHUSD",1735913764402,2.85243,3505.8,3504.2,2.85365]
["bitfinex","ETHUSD",1735913764403,0.17,3506.1,3504.9,0.62473796]
["bitfinex","ETHUSD",1735913764630,2.85263,3505.6,3504.9,0.07473796]
["bitfinex","ETHUSD",1735913764909,2.85263,3505.6,3504.4,2.85355]
["bitfinex","ETHUSD",1735913764911,0.17,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1735913765051,3.02266,3505.5,3505.0,0.07473796]
["bitfinex","ETHUSD",1735913765249,3.02266,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1735913765250,0.472266,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1735913765450,0.17,3505.5,3504.8,0.07473796]
["bitfinex","ETHUSD",1735913765669,0.17,3505.5,3504.4,3.0]
["bitfinex","ETHUSD",1735913765904,0.17,3505.5,3504.9,0.07473796]
["bitfinex","ETHUSD",1735913766103,0.17,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1735913766307,0.17,3505.5,3505.0,0.07473796]
["bitfinex","ETHUSD",1735913766512,0.472261,3505.5,3504.1,3.55]
["bitfinex","ETHUSD",1735913766815,0.179,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1735913766969,0.179,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1735913767147,2.85233,3505.9,3504.9,3.0]
["bitfinex","ETHUSD",1735913767348,0.179,3505.8,3505.0,0.07473796]
["bitfinex","ETHUSD",1735913767594,3.37835294,3506.5,3505.3,0.55]
["bitfinex","ETHUSD",1735913767797,3.36877529,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1735913768035,3.18977529,3506.4,3505.6,0.07473796]
["bitfinex","ETHUSD",1735913768386,3.18977529,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1735913768387,0.33783529,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1735913768584,2.85201,3506.3,3505.2,3.0]
["bitfinex","ETHUSD",1735913768818,0.179,3506.5,3505.3,0.07473796]
["bitfinex","ETHUSD",1735913769098,0.179,3506.4,3505.4,0.55]
["bitfinex","ETHUSD",1735913769409,0.179,3506.4,3505.6,3.55]
["bitfinex","ETHUSD",1735913769602,0.179,3506.4,3505.3,3.0]
["bitfinex","ETHUSD",1735913769799,0.179,3506.4,3505.4,0.37473796]
["bitfinex","ETHUSD",1735913770004,0.179,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1735913770239,0.179,3506.4,3505.3,0.55]
["bitfinex","ETHUSD",1735913770539,0.179,3506.4,3505.4,0.07473796]
["bitfinex","ETHUSD",1735913770754,2.85262,3505.6,3505.4,0.07473796]
["bitfinex","ETHUSD",1735913770898,2.8527,3505.5,3504.5,1.20068039]
["bitfinex","ETHUSD",1735913771099,0.46427,3505.4,3504.5,1.20068039]
["bitfinex","ETHUSD",1735913771313,0.46427,3505.4,3504.6,0.07287563]
["bitfinex","ETHUSD",1735913771527,2.85282,3505.3,3504.6,0.07287563]
["bitfinex","ETHUSD",1735913771736,0.179,3505.4,3504.6,0.07287563]
["bitfinex","ETHUSD",1735913771935,2.85331,3504.7,3504.6,0.07287563]
["bitfinex","ETHUSD",1735913772240,2.85341,3504.6,3504.0,4.45894702]
["bitfinex","ETHUSD",1735913772892,2.85341,3504.6,3504.0,1.45894702]
["bitfinex","ETHUSD",1735913773093,2.85324,3504.8,3504.0,1.45894702]
["bitfinex","ETHUSD",1735913773337,0.179,3505.4,3504.1,0.55]
["bitfinex","ETHUSD",1735913773702,2.85293,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1735913773940,0.179,3505.4,3503.4,3.0]
["bitfinex","ETHUSD",1735913774254,0.179,3505.4,3504.4,0.55]
["bitfinex","ETHUSD",1735913774399,2.85283,3505.3,3504.0,0.55]
["bitfinex","ETHUSD",1735913774592,2.85283,3505.3,3503.3,4.05512039]
["bitfinex","ETHUSD",1735913774593,0.179,3505.4,3504.1,0.640398]
["bitfinex","ETHUSD",1735913774825,2.85332,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1735913775214,2.85337,3504.7,3503.6,3.55]
["bitfinex","ETHUSD",1735913775463,2.85345,3504.6,3503.6,0.55]
["bitfinex","ETHUSD",1735913775604,2.85345,3504.6,3503.2,3.37835294]
["bitfinex","ETHUSD",1735913775605,3.37835294,3505.3,3503.5,0.55]
["bitfinex","ETHUSD",1735913775805,3.37835294,3505.3,3503.4,4.05503039]
["bitfinex","ETHUSD",1735913775806,2.8529,3505.2,3503.4,1.20068039]
["bitfinex","ETHUSD",1735913776060,2.85404,3503.9,3503.4,1.20068039]
["bitfinex","ETHUSD",1735913776342,3.37835294,3504.5,3503.4,1.20068039]
["bitfinex","ETHUSD",1735913776343,2.85412,3503.7,3503.4,1.20068039]
["bitfinex","ETHUSD",1735913776743,0.179,3503.8,3502.6,5.51764314]
["bitfinex","ETHUSD",1735913776927,0.179,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1735913777244,3.03309,3503.8,3502.6,2.66262314]
["bitfinex","ETHUSD",1735913777544,0.179,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1735913778045,3.03304,3503.8,3502.7,3.3017526]
["bitfinex","ETHUSD",1735913778537,3.03304,3503.8,3502.8,3.55]
["bitfinex","ETHUSD",1735913778746,3.03304,3503.8,3502.8,0.55]
["bitfinex","ETHUSD",1735913778747,0.179,3503.8,3502.8,0.55]
["bitfinex","ETHUSD",1735913779097,3.03305,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1735913779306,3.03305,3503.8,3502.9,0.63017626]
["bitfinex","ETHUSD",1735913779947,3.03305,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1735913780912,0.179,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1735913781141,2.85364,3504.3,3503.0,0.55]
["bitfinex","ETHUSD",1735913781340,2.85364,3504.3,3503.2,3.55]
["bitfinex","ETHUSD",1735913781341,0.179,3504.2,3503.2,3.55]
["bitfinex","ETHUSD",1735913781552,3.03273,3504.2,3503.2,4.190461]
["bitfinex","ETHUSD",1735913782430,2.85373,3504.2,3503.2,4.190461]
["bitfinex","ETHUSD",1735913782764,0.179,3504.1,3503.2,4.190461]
["bitfinex","ETHUSD",1735913783169,0.179,3504.0,3503.2,0.640461]
["bitfinex","ETHUSD",1735913783322,0.179,3504.0,3503.4,3.0]
["bitfinex","ETHUSD",1735913783669,0.179,3504.0,3503.5,0.07402892]
["bitfinex","ETHUSD",1735913784571,2.85371,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1735913784772,0.179,3503.9,3503.6,0.07402892]
["bitfinex","ETHUSD",1735913784980,0.179,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1735913785271,0.179,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1735913785435,2.85406,3503.8,3503.4,0.07387356]
["bitfinex","ETHUSD",1735913785635,0.179,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1735913785844,0.179,3503.9,3503.0,3.07387356]
["bitfinex","ETHUSD",1735913786226,2.8535,3504.5,3503.4,3.55]
["bitfinex","ETHUSD",1735913786425,0.179,3503.8,3503.5,0.073959]
["bitfinex","ETHUSD",1735913786643,2.85354,3504.5,3503.5,0.073959]
["bitfinex","ETHUSD",1735913786963,3.424216,3504.5,3503.5,0.073959]
["bitfinex","ETHUSD",1735913787164,0.179,3504.4,3503.5,0.073959]
["bitfinex","ETHUSD",1735913787980,2.85382,3504.1,3503.5,0.073959]
["bitfinex","ETHUSD",1735913788193,3.03265,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1735913788495,0.179,3504.3,3503.4,3.62430077]
["bitfinex","ETHUSD",1735913788798,2.85317,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1735913788942,0.179,3504.4,3503.8,5.85403]
["bitfinex","ETHUSD",1735913789135,0.179,3504.3,3503.9,0.07416095]
["bitfinex","ETHUSD",1735913789694,0.179,3504.3,3503.6,3.55]
["bitfinex","ETHUSD",1735913789853,2.85341,3504.6,3503.6,3.55]
["bitfinex","ETHUSD",1735913789854,0.179,3504.2,3504.0,0.07416095]
["bitfinex","ETHUSD",1735913790059,0.179,3504.2,3503.6,3.55]
["bitfinex","ETHUSD",1735913790383,0.179,3504.2,3503.7,0.07416095]
["bitfinex","ETHUSD",1735913790922,2.85348,3504.5,3503.7,0.07416095]
["bitfinex","ETHUSD",1735913790923,0.179,3504.1,3503.7,0.07416095]
["bitfinex","ETHUSD",1735913791480,0.179,3504.1,3503.5,3.55]
["bitfinex","ETHUSD",1735913791691,0.179,3504.1,3503.8,0.07412211]
["bitfinex","ETHUSD",1735913791995,0.179,3504.1,3503.9,0.07412211]
["bitfinex","ETHUSD",1735913792198,0.179,3504.1,3503.5,3.40427]
["bitfinex","ETHUSD",1735913792398,0.179,3504.1,3503.6,0.07412211]
["bitfinex","ETHUSD",1735913793115,2.85357,3504.4,3503.6,0.07412211]
["bitfinex","ETHUSD",1735913793417,0.179,3504.3,3503.6,0.07412211]
["bitfinex","ETHUSD",1735913794090,3.03264,3504.3,3503.6,0.07412211]
["bitfinex","ETHUSD",1735913794423,2.67255263,3503.8,3502.6,0.56195095]
["bitfinex","ETHUSD",1735913794729,0.179,3504.3,3502.8,2.85483]
["bitfinex","ETHUSD",1735913794730,2.85396,3503.9,3502.8,2.85483]
["bitfinex","ETHUSD",1735913795026,2.85416,3503.7,3502.6,2.85498]
["bitfinex","ETHUSD",1735913795325,2.85416,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1735913795497,2.67255263,3504.1,3502.7,0.07420756]
["bitfinex","ETHUSD",1735913795678,2.8541,3503.8,3502.6,2.85495]
["bitfinex","ETHUSD",1735913795883,2.8541,3503.8,3502.8,3.07420756]
["bitfinex","ETHUSD",1735913796116,2.8541,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1735913796298,2.8541,3503.8,3502.9,0.07420756]
["bitfinex","ETHUSD",1735913796871,2.85413,3503.7,3502.9,0.07420756]
["bitfinex","ETHUSD",1735913797073,3.139543,3503.7,3502.9,0.07420756]
["bitfinex","ETHUSD",1735913797872,0.285413,3503.7,3502.9,0.07420756]
["bitfinex","ETHUSD",1735913798170,2.8539,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1735913798470,2.67255263,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1735913798631,2.85381,3504.1,3503.1,2.92920709]
["bitfinex","ETHUSD",1735913798970,3.24308889,3504.1,3503.1,0.07462709]
["bitfinex","ETHUSD",1735913799130,3.42436626,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1735913799342,2.85397,3503.9,3503.1,0.07462709]
["bitfinex","ETHUSD",1735913799546,6.09689889,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1735913799880,6.09689889,3504.1,3503.2,2.92912709]
["bitfinex","ETHUSD",1735913799881,3.24308889,3504.1,3503.2,2.92912709]
["bitfinex","ETHUSD",1735913800377,2.67255263,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1735913800832,2.67255263,3504.1,3503.4,0.07462709]
["bitfinex","ETHUSD",1735913801231,5.52639263,3504.1,3503.4,0.07462709]
["bitfinex","ETHUSD",1735913801460,5.52639263,3504.1,3502.7,3.0]
["bitfinex","ETHUSD",1735913801461,3.03295,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1735913801658,3.03295,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1735913801877,3.60350026,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1735913802076,0.74955026,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735913802527,0.179,3504.0,3503.3,0.07462709]
["bitfinex","ETHUSD",1735913802975,0.179,3504.0,3503.2,2.8545]
["bitfinex","ETHUSD",1735913803291,0.179,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735913803292,3.03288,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735913803484,3.03288,3504.0,3503.3,0.07462709]
["bitfinex","ETHUSD",1735913803777,0.179,3504.0,3503.3,0.07462709]
["bitfinex","ETHUSD",1735913803930,0.179,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1735913804132,0.179,3504.0,3503.4,0.07462709]
["bitfinex","ETHUSD",1735913804332,0.74953526,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1735913804583,0.74953526,3504.0,3503.5,0.07462709]
["bitfinex","ETHUSD",1735913804880,0.74953526,3504.0,3503.6,0.07462709]
["bitfinex","ETHUSD",1735913805082,0.74953526,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1735913805384,0.179,3504.0,3503.7,0.07462709]
["bitfinex","ETHUSD",1735913805637,0.179,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1735913805801,0.179,3503.9,3503.8,0.07462709]
["bitfinex","ETHUSD",1735913805946,0.179,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1735913806151,0.179,3503.9,3503.8,0.07462709]
["bitfinex","ETHUSD",1735913806479,0.179,3503.9,3503.1,2.85458]
["bitfinex","ETHUSD",1735913806698,0.179,3503.9,3503.2,3.07462709]
["bitfinex","ETHUSD",1735913810217,0.179,3503.9,3503.2,0.07462709]
["bitfinex","ETHUSD",1735913810379,0.179,3503.9,3503.2,2.92913709]
["bitfinex","ETHUSD",1735913810578,0.179,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1735913810777,0.179,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1735913811182,5.52614263,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1735913811396,0.179,3503.8,3503.6,0.07496892]
["bitfinex","ETHUSD",1735913811713,0.179,3503.8,3503.7,0.07496892]
["bitfinex","ETHUSD",1735913812214,0.179,3503.8,3503.2,3.0]
["bitfinex","ETHUSD",1735913812428,0.179,3503.8,3503.7,0.07496892]
["bitfinex","ETHUSD",1735913812924,0.179,3503.8,3503.0,4.17965828]
["bitfinex","ETHUSD",1735913812925,6.27613889,3503.8,3503.0,4.17965828]
["bitfinex","ETHUSD",1735913813199,5.70559263,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1735913813359,5.70559263,3503.8,3503.1,0.07496892]
["bitfinex","ETHUSD",1735913813522,5.70559263,3503.8,3503.0,0.07472971]
["bitfinex","ETHUSD",1735913813733,5.70559263,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1735913813913,0.179,3503.8,3503.1,0.07472971]
["bitfinex","ETHUSD",1735913814109,0.179,3503.8,3502.9,2.8547]
["bitfinex","ETHUSD",1735913814367,0.179,3503.8,3503.2,0.07472971]
["bitfinex","ETHUSD",1735913814509,0.179,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1735913814709,0.179,3503.8,3503.3,0.07472971]
["bitfinex","ETHUSD",1735913815063,0.179,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1735913815064,0.179,3503.8,3503.4,0.07472971]
["bitfinex","ETHUSD",1735913815359,0.179,3503.8,3503.2,3.0]
["bitfinex","ETHUSD",1735913815360,0.179,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1735913815560,0.179,3503.7,3503.5,0.07472971]
["bitfinex","ETHUSD",1735913815739,0.179,3503.7,3503.2,3.67349946]
["bitfinex","ETHUSD",1735913815912,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913816111,0.179,3503.7,3503.2,3.67349946]
["bitfinex","ETHUSD",1735913816317,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913816557,0.179,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1735913816760,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913816959,0.179,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1735913817163,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913817365,0.179,3503.7,3503.2,3.64595528]
["bitfinex","ETHUSD",1735913817514,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913817709,0.179,3503.7,3503.2,0.79146528]
["bitfinex","ETHUSD",1735913817710,0.179,3503.7,3503.2,3.79146528]
["bitfinex","ETHUSD",1735913817913,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913818124,0.179,3503.7,3503.2,0.79146528]
["bitfinex","ETHUSD",1735913818361,0.179,3503.7,3503.6,0.07472971]
["bitfinex","ETHUSD",1735913818562,2.67255263,3504.4,3503.4,3.0]
["bitfinex","ETHUSD",1735913818724,0.179,3504.3,3503.6,2.92892971]
["bitfinex","ETHUSD",1735913818932,0.179,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1735913819144,0.179,3504.2,3503.7,0.07464424]
["bitfinex","ETHUSD",1735913819547,2.85347,3504.6,3503.7,0.98195582]
["bitfinex","ETHUSD",1735913819754,0.179,3504.1,3503.8,0.07464424]
["bitfinex","ETHUSD",1735913820021,0.179,3504.1,3503.7,3.83606582]
["bitfinex","ETHUSD",1735913820355,0.179,3504.1,3503.8,0.07464424]
["bitfinex","ETHUSD",1735913820736,0.179,3504.1,3503.7,4.69263823]
["bitfinex","ETHUSD",1735913821038,2.85347,3504.6,3503.8,2.4546153]
["bitfinex","ETHUSD",1735913821039,0.179,3504.0,3503.8,2.4546153]
["bitfinex","ETHUSD",1735913821236,0.179,3504.0,3503.9,0.07427906]
["bitfinex","ETHUSD",1735913821443,5.22945677,3505.1,3504.2,3.0]
["bitfinex","ETHUSD",1735913821623,5.22945677,3505.1,3503.8,2.4546153]
["bitfinex","ETHUSD",1735913821624,0.179,3504.5,3503.8,2.4546153]
["bitfinex","ETHUSD",1735913821958,0.179,3504.5,3503.9,2.52881668]
["bitfinex","ETHUSD",1735913822760,0.179,3504.5,3504.0,2.4546153]
["bitfinex","ETHUSD",1735913822963,0.179,3504.4,3504.0,2.4546153]
["bitfinex","ETHUSD",1735913823439,0.179,3504.4,3504.1,0.07420138]
["bitfinex","ETHUSD",1735913823644,2.85371,3504.2,3504.1,0.07420138]
["bitfinex","ETHUSD",1735913823978,0.179,3504.4,3503.8,1.17965828]
["bitfinex","ETHUSD",1735913824158,0.179,3504.4,3504.1,0.0741703]
["bitfinex","ETHUSD",1735913824361,0.179,3504.4,3503.8,4.03369828]
["bitfinex","ETHUSD",1735913824602,0.179,3504.4,3504.2,0.0741703]
["bitfinex","ETHUSD",1735913824764,0.179,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1735913824964,0.179,3504.4,3504.3,0.07434122]
["bitfinex","ETHUSD",1735913825211,0.175,3504.4,3504.3,0.07434122]
["bitfinex","ETHUSD",1735913825416,0.175,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1735913825727,0.175,3504.4,3503.9,3.25731083]
["bitfinex","ETHUSD",1735913825926,0.175,3504.4,3504.0,1.54687116]
["bitfinex","ETHUSD",1735913826332,0.175,3504.3,3504.0,1.54687116]
["bitfinex","ETHUSD",1735913826615,0.175,3504.2,3504.0,0.07433345]
["bitfinex","ETHUSD",1735913826961,0.17156791,3504.2,3504.0,0.07433345]
["bitfinex","ETHUSD",1735913827163,0.175,3504.4,3504.1,0.45113026]
["bitfinex","ETHUSD",1735913827363,0.175,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1735913827683,0.175,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1735913827991,0.175,3504.6,3504.5,2.92746941]
["bitfinex","ETHUSD",1735913828246,0.175,3504.7,3504.5,2.92746941]
["bitfinex","ETHUSD",1735913829068,0.175,3504.7,3504.5,5.37971188]
["bitfinex","ETHUSD",1735913829217,0.175,3504.7,3504.5,2.52624188]
["bitfinex","ETHUSD",1735913830164,2.85339,3504.6,3504.5,0.07399941]
["bitfinex","ETHUSD",1735913830514,2.85339,3504.6,3504.2,1.17965828]
["bitfinex","ETHUSD",1735913830715,2.85348,3504.5,3504.2,1.17965828]
["bitfinex","ETHUSD",1735913831028,2.84755263,3504.7,3504.3,0.07366545]
["bitfinex","ETHUSD",1735913831029,5.52610263,3504.4,3504.3,0.07366545]
["bitfinex","ETHUSD",1735913831535,2.85365,3504.3,3503.7,0.2496]
["bitfinex","ETHUSD",1735913831708,2.67255263,3504.4,3503.7,0.2496]
["bitfinex","ETHUSD",1735913831929,2.85381,3504.1,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913832310,2.85381,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913832515,5.52636263,3504.1,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913832767,5.52636263,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913832913,2.67255263,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913833116,2.67255263,3504.1,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913833356,3.25190542,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913833865,3.25190542,3504.1,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913834275,3.25190542,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913834420,3.25190542,3504.1,3503.9,0.07086041]
["bitfinex","ETHUSD",1735913834763,3.25190542,3504.1,3503.7,0.2496]
["bitfinex","ETHUSD",1735913835178,3.25190542,3504.1,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913835471,0.53267518,3504.0,3503.8,0.07086041]
["bitfinex","ETHUSD",1735913835635,0.53267518,3504.0,3503.7,0.2496]
["bitfinex","ETHUSD",1735913835819,3.38655518,3504.0,3503.9,0.07086041]
["bitfinex","ETHUSD",1735913836019,3.38655518,3504.0,3503.7,0.2496]
["bitfinex","ETHUSD",1735913836020,2.67255263,3503.8,3503.7,0.2496]
["bitfinex","ETHUSD",1735913836272,5.52659263,3503.8,3503.7,0.2496]
["bitfinex","ETHUSD",1735913836435,6.10594542,3503.8,3503.7,0.2496]
["bitfinex","ETHUSD",1735913840973,2.85412,3503.7,3502.5,1.47188948]
["bitfinex","ETHUSD",1735913841175,2.67255263,3502.8,3502.5,1.47188948]
["bitfinex","ETHUSD",1735913841376,2.67255263,3502.8,3502.6,0.07071833]
["bitfinex","ETHUSD",1735913841377,2.85494,3502.7,3502.6,0.07071833]
["bitfinex","ETHUSD",1735913841539,3.12219526,3502.7,3502.6,0.07071833]
["bitfinex","ETHUSD",1735913841995,3.12219526,3502.7,3502.6,8.33e-06]
["bitfinex","ETHUSD",1735913842289,2.85551,3502.0,3501.9,0.98124929]
["bitfinex","ETHUSD",1735913842593,5.70306263,3502.0,3501.9,1.04258963]
["bitfinex","ETHUSD",1735913843703,2.85595,3501.5,3500.5,0.98124929]
["bitfinex","ETHUSD",1735913843903,2.67255263,3501.7,3500.6,0.05929566]
["bitfinex","ETHUSD",1735913844086,2.85619,3501.2,3500.6,0.05929566]
["bitfinex","ETHUSD",1735913844906,2.67255263,3501.0,3499.5,2.85755]
["bitfinex","ETHUSD",1735913845105,2.67255263,3500.4,3499.6,0.05840106]
["bitfinex","ETHUSD",1735913845310,5.52938263,3500.4,3499.6,0.05840106]
["bitfinex","ETHUSD",1735913845533,2.67255263,3500.1,3499.0,2.85789]
["bitfinex","ETHUSD",1735913845675,2.67255263,3499.8,3499.7,0.05840106]
["bitfinex","ETHUSD",1735913845873,2.67255263,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1735913845874,2.84755263,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1735913846074,2.84755263,3499.8,3498.9,0.05840106]
["bitfinex","ETHUSD",1735913846323,3.41802989,3499.8,3498.9,0.05840106]
["bitfinex","ETHUSD",1735913846773,0.74547726,3499.8,3498.9,0.05840106]
["bitfinex","ETHUSD",1735913847006,3.60278726,3499.8,3498.9,0.05840106]
["bitfinex","ETHUSD",1735913847523,3.60278726,3499.8,3499.0,0.05840106]
["bitfinex","ETHUSD",1735913847731,3.60278726,3499.8,3498.5,1.18606832]
["bitfinex","ETHUSD",1735913847732,2.85752,3499.6,3498.5,1.18606832]
["bitfinex","ETHUSD",1735913847878,2.85752,3499.6,3498.6,0.05840106]
["bitfinex","ETHUSD",1735913847879,0.36029973,3499.6,3498.6,0.05840106]
["bitfinex","ETHUSD",1735913848074,0.175,3499.8,3498.6,0.05840106]
["bitfinex","ETHUSD",1735913848277,1.19418134,3501.0,3498.6,0.05840106]
["bitfinex","ETHUSD",1735913848278,2.67255263,3500.7,3498.9,3.55]
["bitfinex","ETHUSD",1735913848608,0.175,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1735913849124,0.175,3500.6,3500.0,0.05995636]
["bitfinex","ETHUSD",1735913849427,0.175,3500.6,3499.4,3.0]
["bitfinex","ETHUSD",1735913849573,0.175,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1735913849774,0.175,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1735913850027,0.175,3500.6,3499.9,2.85716]
["bitfinex","ETHUSD",1735913850330,0.175,3500.6,3499.9,2.85718]
["bitfinex","ETHUSD",1735913850470,0.175,3500.6,3499.5,3.443286]
["bitfinex","ETHUSD",1735913850471,0.175,3500.6,3500.0,0.06220247]
["bitfinex","ETHUSD",1735913850672,0.175,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1735913851023,0.175,3500.6,3500.2,0.06220247]
["bitfinex","ETHUSD",1735913851622,0.175,3500.6,3499.9,2.85717]
["bitfinex","ETHUSD",1735913851809,0.175,3500.6,3500.3,0.05932691]
["bitfinex","ETHUSD",1735913852121,2.8561,3501.3,3499.9,0.926457]
["bitfinex","ETHUSD",1735913852324,0.175,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1735913852541,1.79127202,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1735913852833,1.79127202,3502.9,3502.1,6.24578538]
["bitfinex","ETHUSD",1735913852994,1.79127202,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1735913853331,1.79127202,3502.9,3502.2,6.40782782]
["bitfinex","ETHUSD",1735913853332,0.175,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1735913853527,0.175,3503.1,3502.4,2.91443691]
["bitfinex","ETHUSD",1735913853674,0.175,3503.1,3502.4,0.05932691]
["bitfinex","ETHUSD",1735913853878,0.175,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1735913854177,4.58458672,3503.9,3501.9,3.19879831]
["bitfinex","ETHUSD",1735913854374,2.85433,3503.5,3502.8,0.05932691]
["bitfinex","ETHUSD",1735913854591,2.85413,3503.7,3502.1,3.40542]
["bitfinex","ETHUSD",1735913854795,0.175,3503.8,3502.1,3.40542]
["bitfinex","ETHUSD",1735913854796,2.85425,3503.6,3502.9,0.05932691]
["bitfinex","ETHUSD",1735913855012,2.8543,3503.5,3502.4,3.0]
["bitfinex","ETHUSD",1735913855239,0.28543,3503.4,3503.0,0.05761828]
["bitfinex","ETHUSD",1735913855396,0.28543,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1735913855596,3.13984,3503.4,3503.1,0.05761828]
["bitfinex","ETHUSD",1735913855796,0.28543,3503.4,3502.2,3.0]
["bitfinex","ETHUSD",1735913856144,0.177,3503.3,3501.4,2.85596]
["bitfinex","ETHUSD",1735913856368,3.23982354,3503.2,3502.1,3.0]
["bitfinex","ETHUSD",1735913856495,0.38528354,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1735913856911,0.177,3503.3,3501.7,2.85571]
["bitfinex","ETHUSD",1735913856912,3.03145,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1735913857208,0.177,3503.3,3502.3,2.85521]
["bitfinex","ETHUSD",1735913857414,0.177,3503.3,3502.4,3.05761828]
["bitfinex","ETHUSD",1735913858867,0.177,3503.3,3502.5,0.55]
["bitfinex","ETHUSD",1735913859068,0.177,3503.6,3503.0,2.85461]
["bitfinex","ETHUSD",1735913859587,0.177,3503.6,3503.1,0.05761828]
["bitfinex","ETHUSD",1735913860696,0.177,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1735913860843,0.177,3503.5,3503.2,0.05608043]
["bitfinex","ETHUSD",1735913861048,0.177,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1735913861692,0.177,3503.5,3503.0,0.05608043]
["bitfinex","ETHUSD",1735913861838,2.85389,3504.0,3503.0,0.05608043]
["bitfinex","ETHUSD",1735913862066,0.177,3503.4,3503.0,0.05608043]
["bitfinex","ETHUSD",1735913862727,0.177,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1735913862874,0.177,3503.4,3502.6,3.05573892]
["bitfinex","ETHUSD",1735913863273,3.03138,3503.4,3502.6,0.05573892]
["bitfinex","ETHUSD",1735913863590,0.177,3503.4,3502.4,2.85513]
["bitfinex","ETHUSD",1735913863774,0.48013,3503.4,3502.4,2.85513]
["bitfinex","ETHUSD",1735913863972,0.48013,3503.4,3502.6,3.0]
["bitfinex","ETHUSD",1735913864188,0.48013,3503.4,3502.5,2.91089653]
["bitfinex","ETHUSD",1735913864189,0.177,3503.4,3502.5,0.05581653]
["bitfinex","ETHUSD",1735913864470,0.177,3503.3,3502.7,0.05596399]
["bitfinex","ETHUSD",1735913864676,0.177,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1735913864905,0.177,3503.1,3502.8,0.05596399]
["bitfinex","ETHUSD",1735913865103,0.177,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1735913865104,0.177,3503.1,3502.3,3.55]
["bitfinex","ETHUSD",1735913865319,2.8538,3504.1,3502.9,2.91073399]
["bitfinex","ETHUSD",1735913865526,0.177,3504.0,3503.0,2.85465]
["bitfinex","ETHUSD",1735913865875,0.177,3503.9,3503.1,0.05601059]
["bitfinex","ETHUSD",1735913866107,2.8542,3503.7,3503.1,0.05601059]
["bitfinex","ETHUSD",1735913866311,2.8542,3503.7,3502.7,2.85489]
["bitfinex","ETHUSD",1735913866517,2.8542,3503.7,3502.4,0.69404054]
["bitfinex","ETHUSD",1735913866518,2.85431,3503.5,3502.6,3.0]
["bitfinex","ETHUSD",1735913866816,0.30312,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1735913867016,0.30312,3503.6,3502.7,0.05601059]
["bitfinex","ETHUSD",1735913867923,0.177,3503.9,3502.7,2.85487]
["bitfinex","ETHUSD",1735913868218,0.177,3503.9,3502.8,0.05589417]
["bitfinex","ETHUSD",1735913868219,2.85407,3503.8,3502.8,0.05589417]
["bitfinex","ETHUSD",1735913868925,2.85407,3503.8,3502.8,2.8548]
["bitfinex","ETHUSD",1735913869124,2.85407,3503.8,3502.9,0.05589417]
["bitfinex","ETHUSD",1735913869301,2.85355,3504.4,3502.9,2.91066417]
["bitfinex","ETHUSD",1735913869634,2.85383,3504.1,3503.1,2.8546]
["bitfinex","ETHUSD",1735913870000,2.85383,3504.1,3503.2,0.05583984]
["bitfinex","ETHUSD",1735913870199,0.51957612,3504.3,3503.2,0.05583984]
["bitfinex","ETHUSD",1735913870401,2.85395,3504.0,3503.2,0.05583984]
["bitfinex","ETHUSD",1735913870591,2.85395,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1735913870782,0.285395,3503.9,3503.3,0.05520018]
["bitfinex","ETHUSD",1735913870986,2.85406,3503.8,3502.5,2.8551]
["bitfinex","ETHUSD",1735913871188,2.85406,3503.8,3502.4,0.69404054]
["bitfinex","ETHUSD",1735913871189,2.85406,3503.8,3503.4,0.05520018]
["bitfinex","ETHUSD",1735913871450,2.85406,3503.8,3502.7,2.85486]
["bitfinex","ETHUSD",1735913871743,2.85436,3503.5,3502.8,0.05508377]
["bitfinex","ETHUSD",1735913872045,2.85456,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1735913872187,3.39040538,3503.8,3502.9,0.05508377]
["bitfinex","ETHUSD",1735913872188,3.03164,3503.1,3502.9,0.05508377]
["bitfinex","ETHUSD",1735913872385,0.177,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1735913872590,0.177,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1735913873088,0.177,3503.1,3502.5,0.05569696]
["bitfinex","ETHUSD",1735913874140,0.480154,3503.1,3502.6,0.05569696]
["bitfinex","ETHUSD",1735913874344,0.480154,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1735913874543,0.480154,3503.1,3502.3,0.05569696]
["bitfinex","ETHUSD",1735913875388,0.480154,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1735913875589,0.177,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1735913876043,0.177,3503.1,3502.5,0.05569696]
["bitfinex","ETHUSD",1735913876845,3.41356056,3503.7,3502.5,0.05569696]
["bitfinex","ETHUSD",1735913877151,0.177,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1735913877342,2.85436,3503.5,3502.5,2.85509]
["bitfinex","ETHUSD",1735913877343,0.177,3502.9,3502.6,0.05569696]
["bitfinex","ETHUSD",1735913877698,0.177,3502.9,3502.6,0.34677566]
["bitfinex","ETHUSD",1735913877997,6.6044355,3504.2,3502.6,0.34677566]
["bitfinex","ETHUSD",1735913878222,0.58424344,3504.0,3502.8,2.85479]
["bitfinex","ETHUSD",1735913878559,2.85391,3504.0,3502.9,2.85474]
["bitfinex","ETHUSD",1735913878692,2.85391,3504.0,3503.0,2.91037696]
["bitfinex","ETHUSD",1735913879194,2.85398,3503.9,3503.0,0.05569696]
["bitfinex","ETHUSD",1735913879636,2.85413,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1735913879947,0.285413,3503.6,3502.8,2.85482]
["bitfinex","ETHUSD",1735913880090,0.285413,3503.6,3502.9,0.05519242]
["bitfinex","ETHUSD",1735913880916,3.39040538,3503.8,3501.4,3.39040538]
["bitfinex","ETHUSD",1735913881122,2.85468,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1735913881461,3.03172,3503.0,3501.7,3.55]
["bitfinex","ETHUSD",1735913881663,0.177,3502.9,3502.2,0.05344415]
["bitfinex","ETHUSD",1735913881955,0.177,3502.9,3502.3,0.05344415]
["bitfinex","ETHUSD",1735913882156,0.177,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1735913882465,0.177,3502.9,3502.3,0.05344415]
["bitfinex","ETHUSD",1735913882625,0.177,3502.9,3502.3,3.05344415]
["bitfinex","ETHUSD",1735913882830,0.177,3502.9,3502.3,5.90868415]
["bitfinex","ETHUSD",1735913883561,0.177,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1735913883732,0.177,3502.9,3502.5,0.05376994]
["bitfinex","ETHUSD",1735913884523,0.177,3502.9,3501.6,0.55]
["bitfinex","ETHUSD",1735913884524,0.177,3502.9,3501.6,3.55]
["bitfinex","ETHUSD",1735913884829,0.177,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1735913885464,0.177,3502.9,3502.6,0.05370012]
["bitfinex","ETHUSD",1735913885666,0.177,3502.9,3502.6,2.90869012]
["bitfinex","ETHUSD",1735913886215,0.177,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1735913886832,0.174,3503.1,3502.8,0.05370012]
["bitfinex","ETHUSD",1735913887372,0.174,3503.1,3502.6,0.29086901]
["bitfinex","ETHUSD",1735913887373,0.174,3503.3,3502.9,0.05370012]
["bitfinex","ETHUSD",1735913887713,0.174,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1735913887917,0.174,3503.3,3503.2,0.05370012]
["bitfinex","ETHUSD",1735913888120,0.174,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1735913888497,0.174,3503.3,3503.2,0.05370012]
["bitfinex","ETHUSD",1735913888911,0.174,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1735913889053,2.85396,3503.9,3503.2,0.05370012]
["bitfinex","ETHUSD",1735913889255,0.174,3503.8,3503.2,0.05370012]
["bitfinex","ETHUSD",1735913889607,0.174,3503.8,3503.3,0.05370012]
["bitfinex","ETHUSD",1735913889958,0.174,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1735913890153,0.174,3503.7,3503.1,0.05370012]
["bitfinex","ETHUSD",1735913890472,0.174,3503.7,3503.1,2.90828012]
["bitfinex","ETHUSD",1735913890877,2.8538,3504.1,3503.1,2.90828012]
["bitfinex","ETHUSD",1735913890878,0.174,3503.6,3503.1,2.90828012]
["bitfinex","ETHUSD",1735913891183,0.174,3503.6,3503.1,0.64452813]
["bitfinex","ETHUSD",1735913891385,2.85326,3504.8,3503.8,2.85401]
["bitfinex","ETHUSD",1735913891592,1.19418134,3505.2,3503.2,0.55]
["bitfinex","ETHUSD",1735913891593,0.174,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1735913891755,4.04710134,3505.2,3504.1,2.85371]
["bitfinex","ETHUSD",1735913891954,1.19418134,3505.2,3504.0,3.0]
["bitfinex","ETHUSD",1735913892209,0.58382134,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1735913892398,0.58382134,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1735913892399,0.75782134,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1735913892777,1.19418134,3505.2,3504.8,2.90637147]
["bitfinex","ETHUSD",1735913893108,1.19418134,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1735913893325,1.19418134,3505.2,3504.8,0.05321147]
["bitfinex","ETHUSD",1735913893725,1.19418134,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1735913894226,1.19418134,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1735913894525,0.174,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1735913894724,0.59096,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1735913894927,0.59096,3505.3,3504.4,2.85353]
["bitfinex","ETHUSD",1735913894928,0.174,3505.3,3504.4,2.85353]
["bitfinex","ETHUSD",1735913895234,0.174,3505.3,3504.1,3.0]
["bitfinex","ETHUSD",1735913895235,2.85292,3505.2,3504.1,3.0]
["bitfinex","ETHUSD",1735913895394,0.174,3505.1,3504.5,0.0504846]
["bitfinex","ETHUSD",1735913895580,0.174,3505.1,3504.1,3.0]
["bitfinex","ETHUSD",1735913895781,0.174,3505.1,3504.6,0.0504846]
["bitfinex","ETHUSD",1735913896089,0.476692,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1735913896293,0.302692,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1735913896491,0.174,3504.9,3504.1,3.0]
["bitfinex","ETHUSD",1735913896714,0.174,3504.9,3504.2,0.0504846]
["bitfinex","ETHUSD",1735913897325,0.174,3504.9,3503.8,2.85404]
["bitfinex","ETHUSD",1735913897490,0.174,3504.9,3503.4,3.96073497]
["bitfinex","ETHUSD",1735913897491,0.302708,3504.8,3503.9,5.85395]
["bitfinex","ETHUSD",1735913897696,0.174,3504.9,3503.9,5.9044346]
["bitfinex","ETHUSD",1735913898232,0.174,3504.9,3503.9,0.0504846]
["bitfinex","ETHUSD",1735913898611,0.174,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1735913898795,0.174,3504.9,3504.0,0.04978683]
["bitfinex","ETHUSD",1735913898991,2.85323,3504.8,3503.2,2.85447]
["bitfinex","ETHUSD",1735913899189,0.302723,3504.7,3504.1,0.04978683]
["bitfinex","ETHUSD",1735913899393,2.85362,3504.4,3503.1,4.04065832]
["bitfinex","ETHUSD",1735913899614,2.85372,3504.2,3503.1,1.18606832]
["bitfinex","ETHUSD",1735913899830,2.85372,3504.2,3503.2,0.04978683]
["bitfinex","ETHUSD",1735913900390,2.8538,3504.1,3503.2,0.04978683]
["bitfinex","ETHUSD",1735913900733,0.28538,3504.0,3503.2,0.04978683]
["bitfinex","ETHUSD",1735913900929,0.174,3503.9,3503.2,0.04978683]
["bitfinex","ETHUSD",1735913901884,2.85363,3504.4,3503.2,0.04978683]
["bitfinex","ETHUSD",1735913902092,0.174,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1735913902527,0.174,3504.3,3503.4,0.04978683]
["bitfinex","ETHUSD",1735913902706,2.8538,3504.1,3503.0,3.0]
["bitfinex","ETHUSD",1735913903031,0.47678,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735913903610,0.47678,3504.0,3503.3,0.04978683]
["bitfinex","ETHUSD",1735913903804,4.58458672,3504.6,3503.3,0.04978683]
["bitfinex","ETHUSD",1735913904141,0.174,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1735913904442,0.174,3504.5,3503.5,0.04978683]
["bitfinex","ETHUSD",1735913904620,1.36818134,3504.5,3503.5,0.04978683]
["bitfinex","ETHUSD",1735913904946,1.36818134,3504.5,3503.6,3.55]
["bitfinex","ETHUSD",1735913905092,1.36818134,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1735913905503,1.36818134,3504.5,3504.2,0.04978683]
["bitfinex","ETHUSD",1735913905710,1.36818134,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1735913905939,1.36818134,3504.5,3504.1,0.05043019]
["bitfinex","ETHUSD",1735913906244,1.36818134,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1735913906245,1.19418134,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1735913906390,0.174,3505.1,3504.7,3.0]
["bitfinex","ETHUSD",1735913906791,0.174,3505.1,3504.8,0.05043019]
["bitfinex","ETHUSD",1735913907239,1.143,3505.5,3504.7,2.85327]
["bitfinex","ETHUSD",1735913907544,0.174,3505.4,3504.7,2.85327]
["bitfinex","ETHUSD",1735913907889,0.174,3505.4,3504.3,5.85359]
["bitfinex","ETHUSD",1735913907890,1.36818134,3505.8,3504.8,0.05043019]
["bitfinex","ETHUSD",1735913908136,1.19418134,3505.8,3504.8,0.05043019]
["bitfinex","ETHUSD",1735913908336,1.19418134,3505.8,3505.5,2.8526]
["bitfinex","ETHUSD",1735913908551,1.19418134,3505.9,3505.5,2.8526]
["bitfinex","ETHUSD",1735913908698,1.19418134,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1735913908894,1.19418134,3505.9,3505.8,2.90284019]
["bitfinex","ETHUSD",1735913910010,3.0,3506.0,3505.8,0.05043019]
["bitfinex","ETHUSD",1735913910339,3.0,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1735913910541,3.0,3506.0,3505.9,5.85233]
["bitfinex","ETHUSD",1735913910698,3.0,3506.0,3505.9,5.90158996]
["bitfinex","ETHUSD",1735913911199,3.0,3506.0,3505.9,3.04925996]
["bitfinex","ETHUSD",1735913911597,3.3,3506.0,3505.9,0.04925996]
["bitfinex","ETHUSD",1735913911900,3.3,3506.0,3504.6,3.39040538]
["bitfinex","ETHUSD",1735913911901,3.474,3506.0,3504.8,3.0]
["bitfinex","ETHUSD",1735913912110,3.474,3506.0,3504.6,3.39040538]
["bitfinex","ETHUSD",1735913912111,3.174,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1735913912312,3.174,3506.0,3505.2,2.85282]
["bitfinex","ETHUSD",1735913912533,3.174,3506.0,3505.3,3.04813652]
["bitfinex","ETHUSD",1735913912727,3.174,3506.0,3505.3,2.90090652]
["bitfinex","ETHUSD",1735913913032,3.174,3506.0,3505.6,3.0]
["bitfinex","ETHUSD",1735913913227,3.174,3506.0,3505.6,3.44260565]
["bitfinex","ETHUSD",1735913913428,3.174,3506.0,3505.7,0.0482527]
["bitfinex","ETHUSD",1735913913429,3.0,3506.0,3505.7,0.0482527]
["bitfinex","ETHUSD",1735913913635,3.0,3506.0,3505.9,5.85233]
["bitfinex","ETHUSD",1735913913965,3.0,3506.0,3505.9,3.04823721]
["bitfinex","ETHUSD",1735913914613,3.0,3506.0,3505.9,5.90056721]
["bitfinex","ETHUSD",1735913915036,3.0,3506.0,3505.9,6.45056721]
["bitfinex","ETHUSD",1735913915227,3.0,3506.0,3505.9,7.38087493]
["bitfinex","ETHUSD",1735913917233,3.0,3506.0,3505.9,6.83087493]
["bitfinex","ETHUSD",1735913917632,3.0,3506.0,3505.9,5.90056721]
["bitfinex","ETHUSD",1735913917832,3.0,3506.0,3505.9,3.04823721]
["bitfinex","ETHUSD",1735913922917,3.0,3506.0,3505.9,5.90056721]
["bitfinex","ETHUSD",1735913923987,3.0,3506.0,3505.9,3.04823721]
["bitfinex","ETHUSD",1735913924191,3.0,3506.0,3505.9,5.90056721]
["bitfinex","ETHUSD",1735913924518,1e-05,3506.0,3505.9,7.04062393]
["bitfinex","ETHUSD",1735913926880,0.175,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1735913927319,0.175,3507.3,3506.7,0.04753241]
["bitfinex","ETHUSD",1735913927836,0.175,3507.3,3505.9,1.15008939]
["bitfinex","ETHUSD",1735913927837,0.175,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1735913928177,0.175,3507.3,3506.7,6.40167]
["bitfinex","ETHUSD",1735913928446,0.175,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1735913929083,0.175,3507.3,3507.0,0.04753241]
["bitfinex","ETHUSD",1735913930923,2.85136,3507.1,3505.9,4.00235939]
["bitfinex","ETHUSD",1735913931136,0.175,3507.3,3505.9,1.15008939]
["bitfinex","ETHUSD",1735913931296,3.39040538,3507.1,3506.0,0.04582931]
["bitfinex","ETHUSD",1735913931630,2.85161,3506.8,3506.0,0.04582931]
["bitfinex","ETHUSD",1735913931829,2.85152,3506.9,3506.0,0.04582931]
["bitfinex","ETHUSD",1735913931995,2.85152,3506.9,3505.2,0.55881302]
["bitfinex","ETHUSD",1735913932205,2.85179,3506.6,3505.4,3.0]
["bitfinex","ETHUSD",1735913932594,2.85186,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1735913932798,2.85186,3506.5,3505.3,2.85275]
["bitfinex","ETHUSD",1735913932799,2.85186,3506.5,3505.6,0.38318409]
["bitfinex","ETHUSD",1735913933887,2.85192,3506.4,3505.6,0.38318409]
["bitfinex","ETHUSD",1735913934088,2.85203,3506.3,3505.6,0.04290909]
["bitfinex","ETHUSD",1735913934316,0.175,3506.2,3504.4,3.39040538]
["bitfinex","ETHUSD",1735913934514,0.175,3506.2,3504.1,2.85375]
["bitfinex","ETHUSD",1735913934703,0.175,3506.2,3504.3,0.57120824]
["bitfinex","ETHUSD",1735913934923,2.85231,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1735913935088,2.85194,3506.4,3504.9,3.39040538]
["bitfinex","ETHUSD",1735913935292,3.39040538,3507.2,3505.1,3.40298]
["bitfinex","ETHUSD",1735913935293,0.175,3506.2,3505.1,3.40298]
["bitfinex","ETHUSD",1735913935592,0.175,3506.2,3505.5,6.40262]
["bitfinex","ETHUSD",1735913936298,0.175,3506.2,3504.9,3.39040538]
["bitfinex","ETHUSD",1735913936493,2.85224,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1735913936841,0.302724,3506.1,3504.7,3.193635]
["bitfinex","ETHUSD",1735913937007,0.302724,3506.1,3504.8,2.85322]
["bitfinex","ETHUSD",1735913937008,2.85239,3505.9,3504.8,2.85322]
["bitfinex","ETHUSD",1735913937524,3.154924,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1735913937764,0.175,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1735913938277,0.175,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1735913938590,0.175,3506.2,3505.6,2.85251]
["bitfinex","ETHUSD",1735913939632,0.175,3506.2,3506.0,2.85218]
["bitfinex","ETHUSD",1735913939862,0.175,3506.2,3505.8,3.55]
["bitfinex","ETHUSD",1735913940081,0.175,3506.2,3506.1,3.40217]
["bitfinex","ETHUSD",1735913940290,0.55960521,3507.8,3506.3,2.85198]
["bitfinex","ETHUSD",1735913940291,0.175,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1735913940471,1.37203134,3507.9,3506.4,0.340198]
["bitfinex","ETHUSD",1735913940655,4.22275134,3507.9,3506.5,0.55]
["bitfinex","ETHUSD",1735913940981,4.22275134,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1735913941182,3.02857,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1735913941335,0.00285,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1735913941681,0.175,3507.8,3507.4,2.85103]
["bitfinex","ETHUSD",1735913941831,0.175,3507.8,3506.5,3.39040538]
["bitfinex","ETHUSD",1735913941832,0.175,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1735913942437,0.00285,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1735913942638,0.175,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1735913942960,0.00285,3507.9,3507.4,2.85104]
["bitfinex","ETHUSD",1735913943276,0.175,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1735913943587,0.175,3507.8,3506.8,2.85155]
["bitfinex","ETHUSD",1735913943737,0.175,3507.8,3506.8,0.285155]
["bitfinex","ETHUSD",1735913943934,0.175,3507.8,3506.4,3.192038]
["bitfinex","ETHUSD",1735913943935,3.02586,3507.8,3506.6,2.85169]
["bitfinex","ETHUSD",1735913944280,0.175,3507.8,3506.4,0.340198]
["bitfinex","ETHUSD",1735913944491,3.02582,3507.8,3506.8,2.85156]
["bitfinex","ETHUSD",1735913944635,0.176,3507.7,3506.9,3.4015]
["bitfinex","ETHUSD",1735913948151,0.176,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1735913948700,0.176,3507.7,3507.1,0.0412622]
["bitfinex","ETHUSD",1735913949248,0.176,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1735913949444,0.00285,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1735913949676,0.00285,3507.9,3507.8,3.40078]
["bitfinex","ETHUSD",1735913949895,0.00285,3507.9,3507.8,6.40078]
["bitfinex","ETHUSD",1735913950076,0.00285,3507.9,3507.8,6.44189527]
["bitfinex","ETHUSD",1735913950280,0.00285,3507.9,3507.8,7.0860848]
["bitfinex","ETHUSD",1735913954605,0.00285,3507.9,3507.8,6.5360848]
["bitfinex","ETHUSD",1735913955108,0.00285,3507.9,3507.8,7.0860848]
["bitfinex","ETHUSD",1735913955898,0.00285,3507.9,3507.8,6.5360848]
["bitfinex","ETHUSD",1735913956530,0.0063397,3508.3,3508.0,2.85055]
["bitfinex","ETHUSD",1735913956834,0.0063397,3508.3,3508.1,1.38791549]
["bitfinex","ETHUSD",1735913956984,0.0063397,3508.3,3508.1,0.03925201]
["bitfinex","ETHUSD",1735913957928,0.0063397,3508.3,3508.2,6.40046]
["bitfinex","ETHUSD",1735913958301,0.0063397,3508.3,3508.2,6.43971201]
["bitfinex","ETHUSD",1735913964318,0.0063397,3508.3,3508.2,9.10401796]
["bitfinex","ETHUSD",1735913966247,0.01,3508.4,3508.3,6.40038]
["bitfinex","ETHUSD",1735913966453,0.01,3508.4,3508.3,8.00670052]
["bitfinex","ETHUSD",1735913966601,0.01,3508.4,3508.3,8.044778]
["bitfinex","ETHUSD",1735913968258,1e-05,3508.4,3508.3,8.044778]
["bitfinex","ETHUSD",1735913968407,1e-05,3508.4,3508.3,8.45610959]
["bitfinex","ETHUSD",1735913968602,1e-05,3508.4,3508.3,8.044778]
["bitfinex","ETHUSD",1735913968803,1e-05,3508.4,3508.3,10.70908395]
["bitfinex","ETHUSD",1735913969219,1e-05,3508.4,3508.3,10.15908395]
["bitfinex","ETHUSD",1735913969618,1e-05,3508.4,3508.3,4.494778]
["bitfinex","ETHUSD",1735913969823,1e-05,3508.4,3508.3,0.03807748]
["bitfinex","ETHUSD",1735913970022,1e-05,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1735913970220,0.17521,3508.5,3508.2,0.03600094]
["bitfinex","ETHUSD",1735913970504,0.17521,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1735913970706,0.17521,3508.5,3508.3,3.03600094]
["bitfinex","ETHUSD",1735913970942,0.17521,3508.5,3508.3,0.62464503]
["bitfinex","ETHUSD",1735913971268,0.17521,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1735913971421,0.00581468,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1735913971604,0.00581468,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1735913971605,0.18181468,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1735913971808,0.18181468,3509.0,3508.4,0.03600094]
["bitfinex","ETHUSD",1735913973804,0.00581468,3509.0,3508.4,0.03600094]
["bitfinex","ETHUSD",1735913974008,0.176,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1735913974263,0.176,3508.9,3508.3,0.03600094]
["bitfinex","ETHUSD",1735913974634,0.00581468,3509.0,3508.3,0.03600094]
["bitfinex","ETHUSD",1735913974804,0.00581468,3509.0,3508.3,3.03600094]
["bitfinex","ETHUSD",1735913975004,0.00581468,3509.0,3508.4,0.58864509]
["bitfinex","ETHUSD",1735913975562,0.00581468,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1735913975863,0.00581468,3509.0,3508.7,3.0]
["bitfinex","ETHUSD",1735913976162,0.00581468,3509.0,3508.9,0.03600094]
["bitfinex","ETHUSD",1735913976604,0.00581468,3509.0,3508.4,0.58864509]
["bitfinex","ETHUSD",1735913976811,0.00581468,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1735913977370,0.00581468,3509.0,3508.2,2.85039]
["bitfinex","ETHUSD",1735913977371,0.00581468,3509.0,3508.7,0.03600094]
["bitfinex","ETHUSD",1735913977509,0.00581468,3509.0,3508.7,2.88598094]
["bitfinex","ETHUSD",1735913977708,0.00581468,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1735913978019,0.00581468,3509.0,3508.8,0.03600094]
["bitfinex","ETHUSD",1735913978238,0.00581468,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1735913978411,0.00581468,3509.0,3508.9,0.03600094]
["bitfinex","ETHUSD",1735913978607,0.00581468,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1735913978809,0.00581468,3509.0,3508.7,0.03600094]
["bitfinex","ETHUSD",1735913979772,0.00581468,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1735913980072,2.67012063,3509.0,3508.2,0.03610127]
["bitfinex","ETHUSD",1735913980377,2.85016,3508.6,3508.2,0.03610127]
["bitfinex","ETHUSD",1735913980675,2.84997,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1735913981081,2.84997,3508.8,3507.9,0.03610127]
["bitfinex","ETHUSD",1735913981279,3.15878815,3509.0,3507.9,0.03610127]
["bitfinex","ETHUSD",1735913981461,0.33347881,3508.9,3508.0,2.85058]
["bitfinex","ETHUSD",1735913981775,0.176,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1735913982190,0.176,3508.8,3508.3,0.03682708]
["bitfinex","ETHUSD",1735913982681,0.176,3508.8,3507.3,3.28924422]
["bitfinex","ETHUSD",1735913982911,0.176,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1735913983454,0.176,3508.8,3508.1,0.03663401]
["bitfinex","ETHUSD",1735913983668,0.47917247,3508.8,3508.1,0.03663401]
["bitfinex","ETHUSD",1735913983997,0.47917247,3508.8,3508.2,0.03663401]
["bitfinex","ETHUSD",1735913984198,0.47917247,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1735913984199,0.176,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1735913984496,0.176,3508.8,3508.3,3.03664946]
["bitfinex","ETHUSD",1735913985100,0.176,3508.8,3508.3,2.88701946]
["bitfinex","ETHUSD",1735913985554,0.00581468,3509.0,3508.3,0.03664946]
["bitfinex","ETHUSD",1735913985752,0.00581468,3509.0,3508.1,2.8505]
["bitfinex","ETHUSD",1735913985954,0.30315647,3508.9,3507.7,2.85081]
["bitfinex","ETHUSD",1735913986168,2.85006,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1735913986368,2.85017,3508.6,3507.9,0.03642552]
["bitfinex","ETHUSD",1735913986567,2.85017,3508.6,3507.7,2.85085]
["bitfinex","ETHUSD",1735913986767,0.30315647,3508.9,3507.8,3.03642552]
["bitfinex","ETHUSD",1735913987054,2.85007,3508.7,3507.8,3.03642552]
["bitfinex","ETHUSD",1735913987663,0.31587412,3508.8,3507.8,0.03642552]
["bitfinex","ETHUSD",1735913987864,3.16585412,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1735913988298,3.16585412,3508.8,3508.0,0.03642552]
["bitfinex","ETHUSD",1735913988505,0.31587412,3508.8,3508.0,0.03642552]
["bitfinex","ETHUSD",1735913988654,0.30315647,3508.9,3508.0,2.88698552]
["bitfinex","ETHUSD",1735913988854,0.30315647,3508.9,3508.0,0.03642552]
["bitfinex","ETHUSD",1735913989055,2.85005,3508.7,3508.0,0.03642552]
["bitfinex","ETHUSD",1735913989401,2.85005,3508.7,3508.1,0.03642552]
["bitfinex","ETHUSD",1735913989610,2.85005,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1735913989903,3.16595211,3508.7,3507.9,0.03642552]
["bitfinex","ETHUSD",1735913990112,2.85026,3508.5,3507.9,0.03642552]
["bitfinex","ETHUSD",1735913990572,2.85026,3508.5,3508.0,0.03708189]
["bitfinex","ETHUSD",1735913990765,2.85026,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1735913991000,3.16598211,3508.7,3507.7,0.03708189]
["bitfinex","ETHUSD",1735913991199,3.16598211,3508.7,3507.3,3.0]
["bitfinex","ETHUSD",1735913991200,0.49296939,3508.6,3507.3,3.0]
["bitfinex","ETHUSD",1735913991350,0.49296939,3508.6,3507.8,2.85071]
["bitfinex","ETHUSD",1735913991553,0.49296939,3508.6,3507.3,3.0]
["bitfinex","ETHUSD",1735913991554,0.49296939,3508.6,3507.3,3.55]
["bitfinex","ETHUSD",1735913991865,2.85007,3508.7,3507.7,2.85084]
["bitfinex","ETHUSD",1735913992203,0.176,3508.6,3507.4,3.0]
["bitfinex","ETHUSD",1735913992404,0.176,3508.6,3507.7,2.85084]
["bitfinex","ETHUSD",1735913992699,3.02615,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1735913992854,3.02615,3508.6,3507.8,0.03708189]
["bitfinex","ETHUSD",1735913993057,0.68846373,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1735913993287,0.68846373,3508.5,3507.9,0.03708189]
["bitfinex","ETHUSD",1735913993491,0.68846373,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1735913993675,0.68846373,3508.5,3508.0,0.03697986]
["bitfinex","ETHUSD",1735913994022,0.68846373,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1735913994163,0.42356424,3508.4,3507.7,0.03697986]
["bitfinex","ETHUSD",1735913994513,0.42356424,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1735913994705,0.176,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1735913995273,0.176,3508.3,3507.9,0.03697986]
["bitfinex","ETHUSD",1735913995605,0.176,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1735913995809,0.176,3508.3,3507.9,0.03697986]
["bitfinex","ETHUSD",1735913996005,0.176,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1735913996211,0.176,3508.3,3507.7,0.03697986]
["bitfinex","ETHUSD",1735913996964,2.66430595,3508.2,3507.7,0.03697986]
["bitfinex","ETHUSD",1735913997281,2.66430595,3507.9,3507.1,1.18606832]
["bitfinex","ETHUSD",1735913997484,2.85127,3507.2,3507.1,1.46832487]
["bitfinex","ETHUSD",1735913997675,3.02727,3507.2,3507.1,1.46832487]
["bitfinex","ETHUSD",1735913998919,3.02727,3507.2,3506.5,2.9651708]
["bitfinex","ETHUSD",1735913998920,1.19418134,3507.3,3505.8,0.56380261]
["bitfinex","ETHUSD",1735913999061,1.37018134,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1735913999265,1.37018134,3507.3,3507.0,0.285143]
["bitfinex","ETHUSD",1735913999575,1.37018134,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1735913999766,1.37018134,3507.3,3506.6,5.85175]
["bitfinex","ETHUSD",1735913999767,1.19418134,3507.3,3506.6,5.85175]
["bitfinex","ETHUSD",1735913999965,1.19418134,3507.3,3506.2,2.85201]
["bitfinex","ETHUSD",1735913999966,0.176,3507.2,3506.5,3.0]
["bitfinex","ETHUSD",1735914000505,0.176,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1735914000810,0.176,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1735914000962,0.176,3507.2,3505.8,4.74987093]
["bitfinex","ETHUSD",1735914000963,0.176,3507.2,3506.0,3.0]
["bitfinex","ETHUSD",1735914001163,0.176,3507.2,3506.4,3.0]
["bitfinex","ETHUSD",1735914001463,0.176,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1735914001697,0.176,3507.2,3506.1,0.47498709]
["bitfinex","ETHUSD",1735914001899,3.02728,3507.2,3506.2,2.85204]
["bitfinex","ETHUSD",1735914002162,0.176,3507.2,3506.3,2.85194]
["bitfinex","ETHUSD",1735914002396,0.176,3507.2,3506.4,2.85191]
["bitfinex","ETHUSD",1735914003170,0.176,3507.2,3506.4,0.33268971]
["bitfinex","ETHUSD",1735914003374,0.176,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1735914003608,4.04507134,3507.7,3506.5,5.51614595]
["bitfinex","ETHUSD",1735914003609,1.19418134,3507.7,3506.5,5.51614595]
["bitfinex","ETHUSD",1735914003808,1.19418134,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1735914004013,0.176,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1735914004182,0.176,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1735914004723,0.176,3507.6,3507.3,2.85116]
["bitfinex","ETHUSD",1735914005038,0.176,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1735914005167,0.176,3507.6,3507.5,5.85103]
["bitfinex","ETHUSD",1735914005363,0.176,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1735914005364,0.176,3507.6,3507.2,2.85122]
["bitfinex","ETHUSD",1735914005703,0.176,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1735914005873,0.176,3507.6,3507.3,2.85112]
["bitfinex","ETHUSD",1735914006215,0.176,3507.6,3506.8,3.0]
["bitfinex","ETHUSD",1735914006513,0.176,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1735914006678,0.176,3507.5,3506.2,3.85037427]
["bitfinex","ETHUSD",1735914006881,3.02705,3507.5,3506.4,3.18457971]
["bitfinex","ETHUSD",1735914007082,0.176,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1735914007303,0.176,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1735914007519,0.478693,3507.5,3506.2,1.18606832]
["bitfinex","ETHUSD",1735914007666,0.478693,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1735914008026,0.478693,3507.5,3506.3,5.85194]
["bitfinex","ETHUSD",1735914008521,2.66430595,3507.4,3506.1,0.47498709]
["bitfinex","ETHUSD",1735914008669,2.85138,3507.1,3506.4,0.03361251]
["bitfinex","ETHUSD",1735914008865,2.85138,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1735914009162,2.85138,3507.1,3506.2,0.03361251]
["bitfinex","ETHUSD",1735914009525,2.85138,3507.1,3506.2,3.03361251]
["bitfinex","ETHUSD",1735914009672,3.329753,3507.5,3506.2,2.88562251]
["bitfinex","ETHUSD",1735914009673,2.85122,3507.3,3506.2,2.88562251]
["bitfinex","ETHUSD",1735914009872,0.3329913,3507.2,3506.2,0.03361251]
["bitfinex","ETHUSD",1735914010076,0.3329913,3507.2,3506.4,2.85189]
["bitfinex","ETHUSD",1735914010269,0.3329913,3507.2,3506.2,2.85205]
["bitfinex","ETHUSD",1735914010474,0.3329913,3507.2,3505.7,2.66430595]
["bitfinex","ETHUSD",1735914010475,0.3329913,3507.2,3506.3,0.03335751]
["bitfinex","ETHUSD",1735914010709,2.66430595,3507.4,3506.3,0.03335751]
["bitfinex","ETHUSD",1735914010911,2.85142,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1735914011089,2.85142,3507.1,3506.4,0.03335751]
["bitfinex","ETHUSD",1735914011301,2.85142,3507.1,3506.1,2.85215]
["bitfinex","ETHUSD",1735914011504,2.85146,3507.0,3506.5,0.03335751]
["bitfinex","ETHUSD",1735914011701,0.285146,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1735914011919,0.285146,3506.9,3506.6,0.03335751]
["bitfinex","ETHUSD",1735914012138,0.285146,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1735914012277,0.285146,3506.9,3506.7,0.03335751]
["bitfinex","ETHUSD",1735914012477,0.285146,3506.9,3506.0,2.85222]
["bitfinex","ETHUSD",1735914012912,2.8513,3507.2,3506.1,0.03362023]
["bitfinex","ETHUSD",1735914013259,2.8513,3507.2,3505.4,3.23961413]
["bitfinex","ETHUSD",1735914013260,5.51541595,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1735914013465,5.51541595,3507.4,3505.7,2.85244]
["bitfinex","ETHUSD",1735914013466,2.66430595,3507.4,3506.4,0.03362023]
["bitfinex","ETHUSD",1735914013618,2.85133,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1735914013813,2.66430595,3507.4,3506.1,3.0]
["bitfinex","ETHUSD",1735914013814,5.51567595,3507.1,3506.2,0.03362023]
["bitfinex","ETHUSD",1735914014016,2.85153,3506.9,3506.2,0.03362023]
["bitfinex","ETHUSD",1735914014248,2.66430595,3506.8,3505.5,2.85263]
["bitfinex","ETHUSD",1735914014563,2.66430595,3506.8,3505.6,0.03367433]
["bitfinex","ETHUSD",1735914015062,2.85178,3506.6,3505.6,0.03367433]
["bitfinex","ETHUSD",1735914015262,0.176,3506.5,3505.6,3.03367433]
["bitfinex","ETHUSD",1735914015615,3.02785,3506.5,3505.6,0.03367433]
["bitfinex","ETHUSD",1735914015820,0.73646037,3506.5,3505.1,0.5627865]
["bitfinex","ETHUSD",1735914016018,0.176,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1735914016415,2.84030595,3506.5,3504.8,2.85317]
["bitfinex","ETHUSD",1735914016610,0.176,3506.5,3505.5,2.85259]
["bitfinex","ETHUSD",1735914016855,0.176,3506.5,3505.6,3.03257814]
["bitfinex","ETHUSD",1735914017072,0.7451986,3506.5,3505.6,3.03257814]
["bitfinex","ETHUSD",1735914017269,0.176,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1735914017416,2.66430595,3506.2,3505.9,0.03260133]
["bitfinex","ETHUSD",1735914017764,0.176,3506.1,3505.5,2.85262]
["bitfinex","ETHUSD",1735914017982,2.66430595,3506.8,3506.0,0.03260133]
["bitfinex","ETHUSD",1735914018118,0.176,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1735914018445,0.176,3506.7,3506.2,0.3]
["bitfinex","ETHUSD",1735914018645,0.176,3506.7,3505.4,3.0]
["bitfinex","ETHUSD",1735914018970,0.176,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1735914019472,0.176,3506.7,3506.0,0.03260133]
["bitfinex","ETHUSD",1735914019676,2.85155,3506.9,3506.0,0.03260133]
["bitfinex","ETHUSD",1735914019834,2.84030595,3506.8,3506.0,0.03260133]
["bitfinex","ETHUSD",1735914020167,2.85183,3506.6,3505.4,2.85267]
["bitfinex","ETHUSD",1735914020329,2.85183,3506.6,3505.5,3.0]
["bitfinex","ETHUSD",1735914020719,2.85183,3506.6,3505.6,0.03260133]
["bitfinex","ETHUSD",1735914020941,2.85202,3506.3,3505.6,0.03260133]
["bitfinex","ETHUSD",1735914021182,5.51663595,3505.9,3505.6,0.03260133]
["bitfinex","ETHUSD",1735914021314,0.7276636,3505.8,3504.5,0.56498175]
["bitfinex","ETHUSD",1735914021674,5.51696595,3505.5,3504.6,0.03260133]
["bitfinex","ETHUSD",1735914021855,5.51696595,3505.5,3504.4,5.85354]
["bitfinex","ETHUSD",1735914022061,5.51696595,3505.5,3504.4,2.85354]
["bitfinex","ETHUSD",1735914022231,2.85278,3505.4,3504.5,0.03260133]
["bitfinex","ETHUSD",1735914022413,3.4044886,3505.4,3504.2,4.03971832]
["bitfinex","ETHUSD",1735914022653,3.4044886,3505.4,3504.4,3.0]
["bitfinex","ETHUSD",1735914022972,3.4044886,3505.4,3504.3,2.85361]
["bitfinex","ETHUSD",1735914023173,3.4044886,3505.4,3504.5,0.03260133]
["bitfinex","ETHUSD",1735914023332,3.4044886,3505.4,3504.4,3.0]
["bitfinex","ETHUSD",1735914023536,3.4044886,3505.4,3504.6,0.03260133]
["bitfinex","ETHUSD",1735914023736,0.56031937,3505.3,3504.4,3.0]
["bitfinex","ETHUSD",1735914023937,2.85291,3505.2,3504.7,0.03260133]
["bitfinex","ETHUSD",1735914024140,2.66430595,3505.2,3503.7,1.142547]
["bitfinex","ETHUSD",1735914024373,2.66430595,3505.2,3504.8,0.03260133]
["bitfinex","ETHUSD",1735914024538,5.51723595,3505.2,3503.5,5.85427]
["bitfinex","ETHUSD",1735914024743,0.5517086,3505.1,3503.6,3.61216391]
["bitfinex","ETHUSD",1735914025056,2.66430595,3504.6,3503.6,0.78947853]
["bitfinex","ETHUSD",1735914025222,0.176,3504.5,3503.6,2.88570462]
["bitfinex","ETHUSD",1735914025421,0.176,3504.5,3503.7,3.0]
["bitfinex","ETHUSD",1735914025625,0.176,3504.5,3503.6,2.88570462]
["bitfinex","ETHUSD",1735914025626,3.0295,3504.5,3503.6,0.03151462]
["bitfinex","ETHUSD",1735914025826,3.0295,3504.5,3503.4,2.85435]
["bitfinex","ETHUSD",1735914026055,3.0295,3504.5,3502.8,0.57252747]
["bitfinex","ETHUSD",1735914026056,0.176,3504.5,3503.5,0.03139998]
["bitfinex","ETHUSD",1735914026377,0.2840306,3504.4,3502.7,2.86705069]
["bitfinex","ETHUSD",1735914026527,0.2840306,3504.4,3502.7,1.15500369]
["bitfinex","ETHUSD",1735914026872,0.2840306,3504.4,3503.4,2.85436]
["bitfinex","ETHUSD",1735914027049,0.2840306,3504.4,3503.5,2.85425]
["bitfinex","ETHUSD",1735914027225,3.38415208,3504.7,3503.6,2.85417]
["bitfinex","ETHUSD",1735914027226,0.176,3504.3,3503.6,2.85417]
["bitfinex","ETHUSD",1735914027427,0.176,3504.3,3503.6,2.88556998]
["bitfinex","ETHUSD",1735914027827,0.176,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1735914028036,0.176,3504.2,3503.5,3.0]
["bitfinex","ETHUSD",1735914028243,0.176,3504.1,3503.6,0.58139998]
["bitfinex","ETHUSD",1735914028437,3.94570678,3505.2,3504.1,3.0]
["bitfinex","ETHUSD",1735914028438,3.4144747,3505.2,3504.1,3.0]
["bitfinex","ETHUSD",1735914028676,0.51744747,3505.1,3504.1,3.0]
["bitfinex","ETHUSD",1735914028976,0.51744747,3505.1,3504.2,0.03139998]
["bitfinex","ETHUSD",1735914029288,0.34144747,3505.1,3504.2,0.03139998]
["bitfinex","ETHUSD",1735914029457,0.176,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1735914029773,8.22241,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1735914029954,8.22241,3505.9,3504.5,0.03139998]
["bitfinex","ETHUSD",1735914030161,0.176,3505.8,3505.3,2.85278]
["bitfinex","ETHUSD",1735914030320,0.176,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1735914030520,0.176,3505.8,3505.0,3.55]
["bitfinex","ETHUSD",1735914030521,0.176,3505.8,3505.0,3.403]
["bitfinex","ETHUSD",1735914030724,0.176,3505.8,3505.5,0.03139998]
["bitfinex","ETHUSD",1735914030924,0.176,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1735914031152,0.176,3505.8,3505.6,0.03139998]
["bitfinex","ETHUSD",1735914031375,4.04601134,3506.6,3505.6,0.03139998]
["bitfinex","ETHUSD",1735914031688,0.176,3506.5,3505.2,3.0]
["bitfinex","ETHUSD",1735914031885,3.02792,3506.5,3505.3,2.8528]
["bitfinex","ETHUSD",1735914032188,3.02792,3506.5,3505.3,0.06464218]
["bitfinex","ETHUSD",1735914032337,2.85193,3506.4,3505.4,3.0]
["bitfinex","ETHUSD",1735914032681,2.85212,3506.2,3505.5,0.06520643]
["bitfinex","ETHUSD",1735914032885,2.85212,3506.2,3504.6,3.0]
["bitfinex","ETHUSD",1735914032886,0.302812,3506.1,3505.4,3.0]
["bitfinex","ETHUSD",1735914033186,0.176,3506.3,3505.5,2.9178287]
["bitfinex","ETHUSD",1735914033689,0.176,3506.3,3505.5,0.0651987]
["bitfinex","ETHUSD",1735914035244,0.176,3506.3,3505.4,2.85271]
["bitfinex","ETHUSD",1735914035591,0.176,3506.3,3505.5,0.06416537]
["bitfinex","ETHUSD",1735914036104,2.85209,3506.2,3505.5,0.06416537]
["bitfinex","ETHUSD",1735914036468,2.85209,3506.2,3505.2,2.8529]
["bitfinex","ETHUSD",1735914036653,2.85209,3506.2,3505.3,0.06416537]
["bitfinex","ETHUSD",1735914037296,0.478785,3506.3,3505.3,0.06416537]
["bitfinex","ETHUSD",1735914037603,0.176,3506.3,3505.3,0.06416537]
["bitfinex","ETHUSD",1735914037964,2.85217,3506.1,3505.3,0.06416537]
["bitfinex","ETHUSD",1735914038192,2.85217,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1735914038409,2.85217,3506.1,3505.4,0.06199005]
["bitfinex","ETHUSD",1735914038589,3.02803,3506.3,3505.1,2.85298]
["bitfinex","ETHUSD",1735914038788,0.64121821,3506.2,3505.1,2.85298]
["bitfinex","ETHUSD",1735914039022,0.64121821,3506.2,3505.2,0.06199005]
["bitfinex","ETHUSD",1735914039179,2.85217,3506.1,3505.2,0.06199005]
["bitfinex","ETHUSD",1735914039586,2.85217,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1735914039834,0.64121821,3506.2,3505.3,0.06205189]
["bitfinex","ETHUSD",1735914040040,0.176,3506.3,3505.4,2.85272]
["bitfinex","ETHUSD",1735914040236,0.176,3506.3,3505.4,3.137992]
["bitfinex","ETHUSD",1735914040396,0.176,3506.3,3505.5,0.06206735]
["bitfinex","ETHUSD",1735914040582,0.176,3506.2,3505.5,0.06206735]
["bitfinex","ETHUSD",1735914041534,3.02817,3506.1,3505.5,0.06206735]
["bitfinex","ETHUSD",1735914042130,3.02818,3506.1,3505.6,0.06186637]
["bitfinex","ETHUSD",1735914042280,2.85249,3505.8,3505.6,0.06186637]
["bitfinex","ETHUSD",1735914042481,2.85249,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1735914042802,2.85249,3505.8,3504.9,0.06210601]
["bitfinex","ETHUSD",1735914043714,2.85249,3505.8,3504.7,3.0]
["bitfinex","ETHUSD",1735914043882,0.302818,3506.0,3505.0,0.06210601]
["bitfinex","ETHUSD",1735914044239,2.85248,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1735914044441,0.3330938,3505.9,3505.1,0.06210601]
["bitfinex","ETHUSD",1735914044608,2.85264,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1735914044808,3.38415208,3505.6,3504.2,2.85365]
["bitfinex","ETHUSD",1735914045051,3.38415208,3505.6,3503.8,2.85398]
["bitfinex","ETHUSD",1735914045052,2.85313,3505.0,3503.8,2.85398]
["bitfinex","ETHUSD",1735914045212,2.85325,3504.8,3504.3,0.06233795]
["bitfinex","ETHUSD",1735914045424,2.85325,3504.8,3503.6,2.85416]
["bitfinex","ETHUSD",1735914045596,2.85333,3504.7,3503.6,2.85416]
["bitfinex","ETHUSD",1735914045945,2.85348,3504.5,3503.7,0.06233795]
["bitfinex","ETHUSD",1735914046331,2.85348,3504.5,3503.5,3.0]
["bitfinex","ETHUSD",1735914046535,2.85348,3504.5,3503.8,0.06233795]
["bitfinex","ETHUSD",1735914046701,0.176,3504.9,3503.8,0.06233795]
["bitfinex","ETHUSD",1735914046909,2.85334,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1735914047112,3.02916,3504.9,3503.4,0.55]
["bitfinex","ETHUSD",1735914047314,0.176,3504.9,3502.9,3.0]
["bitfinex","ETHUSD",1735914047509,3.02917,3504.9,3503.7,2.85407]
["bitfinex","ETHUSD",1735914047751,0.176,3504.9,3504.0,2.85381]
["bitfinex","ETHUSD",1735914048611,0.176,3504.9,3504.1,0.06233795]
["bitfinex","ETHUSD",1735914048808,0.5184248,3504.9,3504.1,0.06233795]
["bitfinex","ETHUSD",1735914049012,0.5184248,3504.9,3503.8,2.854]
["bitfinex","ETHUSD",1735914049460,0.5184248,3504.9,3503.9,2.91628795]
["bitfinex","ETHUSD",1735914049668,3.3715648,3504.9,3503.9,2.91628795]
["bitfinex","ETHUSD",1735914050019,2.85338,3504.7,3503.9,0.06233795]
["bitfinex","ETHUSD",1735914050219,3.19059048,3504.6,3503.9,0.06233795]
["bitfinex","ETHUSD",1735914050537,3.19059048,3504.6,3504.0,0.06336648]
["bitfinex","ETHUSD",1735914050730,0.33718048,3504.6,3504.0,0.06336648]
["bitfinex","ETHUSD",1735914050961,2.85356,3504.4,3503.4,2.85435]
["bitfinex","ETHUSD",1735914051345,2.85356,3504.4,3503.5,3.06336648]
["bitfinex","ETHUSD",1735914051536,0.31907405,3504.3,3503.5,3.06336648]
["bitfinex","ETHUSD",1735914052436,0.31907405,3504.3,3503.5,2.91763648]
["bitfinex","ETHUSD",1735914052655,3.19059048,3504.6,3503.5,2.91763648]
["bitfinex","ETHUSD",1735914052656,2.85347,3504.5,3503.5,2.91763648]
["bitfinex","ETHUSD",1735914053022,2.8536,3504.4,3503.5,0.06336648]
["bitfinex","ETHUSD",1735914053353,2.85364,3504.3,3503.5,0.06336648]
["bitfinex","ETHUSD",1735914055507,2.85372,3504.2,3503.5,0.06336648]
["bitfinex","ETHUSD",1735914055804,2.85382,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1735914056007,2.85382,3504.1,3503.6,0.06447263]
["bitfinex","ETHUSD",1735914056008,0.285382,3504.0,3503.6,0.06447263]
["bitfinex","ETHUSD",1735914056213,0.176,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1735914056574,0.176,3503.9,3503.2,2.91899263]
["bitfinex","ETHUSD",1735914056923,0.176,3503.9,3503.2,0.06447263]
["bitfinex","ETHUSD",1735914057056,0.176,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1735914057264,0.176,3503.9,3503.2,0.06447263]
["bitfinex","ETHUSD",1735914057265,2.85407,3503.8,3503.2,0.06447263]
["bitfinex","ETHUSD",1735914057508,3.157137,3503.7,3503.2,0.06447263]
["bitfinex","ETHUSD",1735914057814,0.303007,3503.7,3503.3,0.06462741]
["bitfinex","ETHUSD",1735914058177,0.303007,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1735914058365,0.303007,3503.7,3503.4,0.06462741]
["bitfinex","ETHUSD",1735914058606,0.3333047,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1735914059120,0.3333047,3503.6,3502.9,0.06462741]
["bitfinex","ETHUSD",1735914060376,2.85413,3503.7,3502.9,0.06462741]
["bitfinex","ETHUSD",1735914060961,1.53136182,3504.6,3503.0,0.55]
["bitfinex","ETHUSD",1735914061161,1.53136182,3504.6,3503.4,2.85429]
["bitfinex","ETHUSD",1735914061162,2.85353,3504.5,3503.4,2.85429]
["bitfinex","ETHUSD",1735914061361,3.02953,3504.5,3503.4,2.85429]
["bitfinex","ETHUSD",1735914061595,2.84845807,3504.5,3503.5,0.06546317]
["bitfinex","ETHUSD",1735914061796,2.85372,3504.2,3503.5,0.06546317]
["bitfinex","ETHUSD",1735914062014,2.85372,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1735914062211,2.85381,3504.1,3503.6,0.06545543]
["bitfinex","ETHUSD",1735914062381,2.85396,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1735914062594,2.85404,3503.8,3503.7,0.06545543]
["bitfinex","ETHUSD",1735914062777,2.85404,3503.8,3502.7,2.86701069]
["bitfinex","ETHUSD",1735914062778,2.85421,3503.6,3502.7,2.86701069]
["bitfinex","ETHUSD",1735914062981,0.176,3503.5,3502.7,2.86701069]
["bitfinex","ETHUSD",1735914063233,0.176,3503.5,3502.8,0.06531611]
["bitfinex","ETHUSD",1735914063802,0.176,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1735914063998,0.176,3503.5,3502.8,0.06531611]
["bitfinex","ETHUSD",1735914064236,2.85372,3504.2,3503.2,2.85446]
["bitfinex","ETHUSD",1735914064384,0.174,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1735914064585,0.174,3504.1,3503.3,2.92001928]
["bitfinex","ETHUSD",1735914064789,0.174,3504.1,3503.4,2.85433]
["bitfinex","ETHUSD",1735914065043,0.174,3504.1,3503.6,2.85416]
["bitfinex","ETHUSD",1735914065194,0.174,3504.1,3503.6,0.29197393]
["bitfinex","ETHUSD",1735914065695,0.174,3504.1,3503.7,0.06557153]
["bitfinex","ETHUSD",1735914066843,0.174,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1735914066996,0.174,3504.1,3503.8,0.06557153]
["bitfinex","ETHUSD",1735914067198,0.174,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1735914067395,0.174,3504.1,3503.9,0.06557153]
["bitfinex","ETHUSD",1735914067725,0.174,3504.1,3504.0,0.06557153]
["bitfinex","ETHUSD",1735914067892,0.174,3504.1,3503.3,2.85442]
["bitfinex","ETHUSD",1735914068097,0.174,3504.1,3503.4,0.06557153]
["bitfinex","ETHUSD",1735914068439,2.85356,3504.4,3503.4,0.06557153]
["bitfinex","ETHUSD",1735914068741,0.174,3504.3,3503.4,2.91992153]
["bitfinex","ETHUSD",1735914068894,0.174,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1735914069312,0.174,3504.3,3503.6,0.06557153]
["bitfinex","ETHUSD",1735914069991,0.174,3504.3,3503.6,2.91976153]
["bitfinex","ETHUSD",1735914070315,2.85318,3504.9,3503.6,0.06557153]
["bitfinex","ETHUSD",1735914070458,0.174,3504.2,3503.9,2.85388]
["bitfinex","ETHUSD",1735914070657,0.174,3504.2,3504.0,0.06515359]
["bitfinex","ETHUSD",1735914071657,0.174,3504.2,3503.8,2.85398]
["bitfinex","ETHUSD",1735914071873,0.174,3504.2,3503.7,0.59198815]
["bitfinex","ETHUSD",1735914071874,0.174,3504.2,3503.9,2.91662403]
["bitfinex","ETHUSD",1735914072601,0.174,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1735914073176,0.174,3504.2,3504.1,0.06267403]
["bitfinex","ETHUSD",1735914074315,0.174,3504.2,3504.1,0.35432743]
["bitfinex","ETHUSD",1735914074500,0.174,3504.2,3504.1,3.20811743]
["bitfinex","ETHUSD",1735914075697,0.174,3504.2,3504.1,0.35432743]
["bitfinex","ETHUSD",1735914075905,0.174,3504.2,3504.1,0.06267403]
["bitfinex","ETHUSD",1735914076093,0.174,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1735914076272,0.174,3504.2,3503.8,0.06241868]
["bitfinex","ETHUSD",1735914076479,0.174,3504.2,3503.9,2.85389]
["bitfinex","ETHUSD",1735914076703,0.174,3504.2,3504.0,0.06241868]
["bitfinex","ETHUSD",1735914077878,0.174,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1735914078123,0.174,3504.2,3503.9,0.06241868]
["bitfinex","ETHUSD",1735914079409,0.174,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1735914079578,0.174,3504.2,3504.0,0.06246511]
["bitfinex","ETHUSD",1735914079773,0.174,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1735914080006,0.174,3504.2,3504.1,0.06246511]
["bitfinex","ETHUSD",1735914080214,0.174,3504.2,3503.5,2.85421]
["bitfinex","ETHUSD",1735914080624,0.174,3504.2,3503.6,2.91665511]
["bitfinex","ETHUSD",1735914081727,0.174,3504.2,3503.6,0.06246511]
["bitfinex","ETHUSD",1735914082040,0.302765,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1735914082177,0.174,3504.2,3503.7,0.06037734]
["bitfinex","ETHUSD",1735914082376,0.174,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1735914082593,0.174,3504.2,3503.8,0.06037734]
["bitfinex","ETHUSD",1735914082811,0.174,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1735914083126,3.02775,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1735914083271,3.02775,3504.2,3503.4,0.06055531]
["bitfinex","ETHUSD",1735914083272,2.85407,3503.8,3503.4,0.06055531]
["bitfinex","ETHUSD",1735914083476,2.85407,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1735914083477,2.85391,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1735914083676,0.302775,3504.1,3503.0,3.06067139]
["bitfinex","ETHUSD",1735914083876,2.85396,3503.9,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914084130,2.84645807,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1735914084131,3.02773,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1735914084295,0.174,3504.2,3503.4,0.06067139]
["bitfinex","ETHUSD",1735914084928,0.174,3504.2,3503.5,2.85423]
["bitfinex","ETHUSD",1735914085432,0.174,3504.2,3503.6,0.06067139]
["bitfinex","ETHUSD",1735914085801,5.69676755,3504.2,3503.6,0.06067139]
["bitfinex","ETHUSD",1735914086005,0.68909489,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1735914086219,0.68909489,3504.1,3503.7,0.06067139]
["bitfinex","ETHUSD",1735914086220,2.85398,3503.9,3503.7,0.06067139]
["bitfinex","ETHUSD",1735914086531,0.68909489,3504.1,3503.8,0.06067139]
["bitfinex","ETHUSD",1735914086532,2.85389,3504.0,3503.8,0.06067139]
["bitfinex","ETHUSD",1735914086704,0.68909489,3504.1,3502.9,2.85477]
["bitfinex","ETHUSD",1735914086705,2.85396,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1735914086903,2.8541,3503.8,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914087229,0.35431949,3503.8,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914087429,2.8539,3504.0,3503.0,2.91533139]
["bitfinex","ETHUSD",1735914087858,1.36475082,3504.2,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914087859,4.03720889,3504.2,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914087995,2.85431,3503.5,3503.0,0.06067139]
["bitfinex","ETHUSD",1735914088190,2.67245807,3503.6,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914088191,2.85447,3503.3,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914088424,0.174,3503.2,3503.1,0.05714219]
["bitfinex","ETHUSD",1735914088664,0.174,3503.2,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914088824,0.174,3503.2,3503.1,0.05511981]
["bitfinex","ETHUSD",1735914089033,0.174,3503.2,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914089262,0.174,3503.2,3503.1,0.05511981]
["bitfinex","ETHUSD",1735914089462,0.174,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1735914089663,0.174,3503.2,3503.1,0.05511981]
["bitfinex","ETHUSD",1735914089881,0.174,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1735914090081,0.174,3503.2,3503.1,0.05511981]
["bitfinex","ETHUSD",1735914090227,0.174,3503.2,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914090228,0.174,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1735914090435,1.19418134,3503.7,3503.1,0.05511981]
["bitfinex","ETHUSD",1735914090762,0.174,3503.6,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914090986,0.174,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1735914091335,1.36818134,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1735914091676,1.19418134,3503.6,3503.0,0.05511981]
["bitfinex","ETHUSD",1735914091879,0.174,3503.5,3503.0,0.05511981]
["bitfinex","ETHUSD",1735914092075,0.174,3503.5,3503.0,2.90980981]
["bitfinex","ETHUSD",1735914092242,1.19418134,3503.6,3503.0,0.34731586]
["bitfinex","ETHUSD",1735914092485,1.79127202,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1735914092486,0.174,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1735914092780,0.174,3503.5,3503.3,0.05519721]
["bitfinex","ETHUSD",1735914093133,2.85437,3503.4,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914093333,0.174,3503.5,3502.8,0.05519721]
["bitfinex","ETHUSD",1735914094278,0.174,3503.5,3502.8,2.91001721]
["bitfinex","ETHUSD",1735914094476,0.174,3503.5,3502.9,0.29221679]
["bitfinex","ETHUSD",1735914094650,0.174,3503.5,3502.9,3.14696679]
["bitfinex","ETHUSD",1735914094851,1.19418134,3503.4,3503.0,0.05530558]
["bitfinex","ETHUSD",1735914095943,1.19418134,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1735914096281,0.174,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1735914096480,0.174,3503.5,3503.2,0.36998626]
["bitfinex","ETHUSD",1735914098076,1.19418134,3503.8,3503.2,0.36998626]
["bitfinex","ETHUSD",1735914098251,0.172,3503.4,3503.2,0.36998626]
["bitfinex","ETHUSD",1735914099134,0.172,3503.4,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914099135,0.172,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1735914099367,0.172,3503.4,3503.1,0.05504241]
["bitfinex","ETHUSD",1735914101233,0.172,3503.4,3502.7,0.56215069]
["bitfinex","ETHUSD",1735914101438,0.172,3503.4,3503.2,0.05506563]
["bitfinex","ETHUSD",1735914101740,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914101939,0.172,3503.4,3502.7,3.41701069]
["bitfinex","ETHUSD",1735914101940,0.172,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1735914102135,0.172,3503.4,3502.9,0.99679766]
["bitfinex","ETHUSD",1735914102452,0.172,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1735914103035,0.172,3503.4,3503.2,0.05509659]
["bitfinex","ETHUSD",1735914103236,0.172,3503.4,3503.2,3.05509659]
["bitfinex","ETHUSD",1735914103450,0.172,3503.4,3503.2,3.0]
["bitfinex","ETHUSD",1735914103649,0.172,3503.4,3503.3,0.64055459]
["bitfinex","ETHUSD",1735914103850,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914104290,0.172,3503.4,3503.0,3.0]
["bitfinex","ETHUSD",1735914104483,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914105000,0.172,3503.4,3503.2,3.0]
["bitfinex","ETHUSD",1735914105202,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914105667,0.172,3503.4,3503.2,3.0]
["bitfinex","ETHUSD",1735914105871,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914106198,0.172,3503.4,3503.2,3.0]
["bitfinex","ETHUSD",1735914106494,0.172,3503.4,3503.3,0.05509659]
["bitfinex","ETHUSD",1735914106868,0.172,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1735914107396,0.172,3503.4,3503.1,3.05505015]
["bitfinex","ETHUSD",1735914107696,0.172,3503.4,3503.1,0.05505015]
["bitfinex","ETHUSD",1735914107994,0.172,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1735914108212,0.172,3503.4,3503.2,0.05508111]
["bitfinex","ETHUSD",1735914108358,0.172,3503.4,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914108359,0.45644581,3503.4,3502.7,0.01215069]
["bitfinex","ETHUSD",1735914108551,0.45644581,3503.4,3502.8,0.05508111]
["bitfinex","ETHUSD",1735914109099,1.36618134,3503.4,3502.8,0.05508111]
["bitfinex","ETHUSD",1735914109787,1.36618134,3503.4,3502.8,2.90993111]
["bitfinex","ETHUSD",1735914109955,1.36618134,3503.4,3502.8,0.05508111]
["bitfinex","ETHUSD",1735914110168,1.19418134,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1735914110353,1.79127202,3503.6,3503.2,0.0532461]
["bitfinex","ETHUSD",1735914110354,0.172,3503.3,3503.2,0.0532461]
["bitfinex","ETHUSD",1735914110558,0.172,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1735914110914,0.172,3503.3,3503.2,0.05348607]
["bitfinex","ETHUSD",1735914111289,0.172,3503.3,3503.1,3.140071]
["bitfinex","ETHUSD",1735914111476,0.172,3503.3,3503.2,0.05348607]
["bitfinex","ETHUSD",1735914111676,0.172,3503.3,3503.2,2.90801607]
["bitfinex","ETHUSD",1735914112377,0.172,3503.3,3503.2,0.05348607]
["bitfinex","ETHUSD",1735914112784,0.172,3503.3,3503.1,3.140071]
["bitfinex","ETHUSD",1735914113061,0.172,3503.3,3503.2,0.05348607]
["bitfinex","ETHUSD",1735914113429,0.172,3503.3,3503.1,3.140071]
["bitfinex","ETHUSD",1735914113566,0.172,3503.3,3503.2,0.36749317]
["bitfinex","ETHUSD",1735914116501,1.19418134,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1735914116705,0.172,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1735914116890,1.36618134,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1735914117092,1.36618134,3503.9,3503.5,0.05348607]
["bitfinex","ETHUSD",1735914117304,1.19418134,3503.9,3503.5,0.05348607]
["bitfinex","ETHUSD",1735914117613,0.172,3503.8,3503.5,0.05348607]
["bitfinex","ETHUSD",1735914117976,0.172,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1735914118316,0.172,3503.8,3503.6,0.05348607]
["bitfinex","ETHUSD",1735914118459,0.172,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1735914119164,0.172,3503.8,3503.5,0.05348607]
["bitfinex","ETHUSD",1735914119377,1.19418134,3504.3,3503.5,0.05348607]
["bitfinex","ETHUSD",1735914119378,1.19418134,3504.3,3503.5,0.64427668]
["bitfinex","ETHUSD",1735914119581,1.19418134,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1735914119582,1.19418134,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1735914119998,0.172,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1735914120201,0.172,3504.0,3503.7,0.05348607]
["bitfinex","ETHUSD",1735914120828,1.79127202,3504.3,3503.7,0.05348607]
["bitfinex","ETHUSD",1735914120829,0.172,3503.9,3503.7,0.05348607]
["bitfinex","ETHUSD",1735914121157,0.172,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1735914121364,0.172,3503.9,3503.7,0.05348607]
["bitfinex","ETHUSD",1735914121668,0.172,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1735914121862,0.172,3503.9,3503.6,3.19868806]
["bitfinex","ETHUSD",1735914122070,0.172,3503.9,3503.7,0.05348607]
["bitfinex","ETHUSD",1735914122822,0.169,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1735914123317,1.19418134,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1735914123477,0.169,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1735914123678,1.19418134,3504.3,3504.1,3.0]
["bitfinex","ETHUSD",1735914123877,1.19418134,3504.3,3504.2,5.85371]
["bitfinex","ETHUSD",1735914124425,1.19418134,3504.3,3504.2,5.9066156]
["bitfinex","ETHUSD",1735914126057,1.19418134,3504.3,3504.2,6.4566156]
["bitfinex","ETHUSD",1735914126255,1.19418134,3504.3,3504.2,9.12907367]
["bitfinex","ETHUSD",1735914126458,1.34e-06,3504.3,3504.2,10.35644079]
["bitfinex","ETHUSD",1735914126952,1.79127202,3504.5,3504.2,10.35644079]
["bitfinex","ETHUSD",1735914126953,1.79127202,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1735914127113,1.79127202,3504.5,3504.4,6.40355]
["bitfinex","ETHUSD",1735914127313,1.79127202,3504.5,3504.4,5.9064556]
["bitfinex","ETHUSD",1735914128862,1.79127202,3504.5,3504.4,0.0529056]
["bitfinex","ETHUSD",1735914129019,2.22613549,3504.5,3504.4,0.0529056]
["bitfinex","ETHUSD",1735914129220,2.22613549,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1735914129419,1.79127202,3504.5,3504.4,0.05181469]
["bitfinex","ETHUSD",1735914129792,1.79127202,3504.5,3504.4,0.05183789]
["bitfinex","ETHUSD",1735914129957,1.79127202,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1735914130151,1.79127202,3504.5,3503.7,0.05216276]
["bitfinex","ETHUSD",1735914130152,4.64474202,3504.5,3503.7,0.05216276]
["bitfinex","ETHUSD",1735914130301,4.64474202,3504.5,3503.4,2.85435]
["bitfinex","ETHUSD",1735914130499,4.64474202,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1735914130703,2.85357,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1735914130918,2.85357,3504.4,3503.5,0.05216276]
["bitfinex","ETHUSD",1735914131501,1.79127202,3504.5,3503.5,0.05216276]
["bitfinex","ETHUSD",1735914131705,1.79127202,3504.5,3503.6,2.85414]
["bitfinex","ETHUSD",1735914132048,1.79127202,3504.5,3503.7,0.05216276]
["bitfinex","ETHUSD",1735914132222,1.79127202,3504.5,3503.7,2.90622276]
["bitfinex","ETHUSD",1735914132429,1.79127202,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1735914132779,1.79127202,3504.5,3503.9,0.0525496]
["bitfinex","ETHUSD",1735914132946,1.79127202,3504.5,3503.7,5.85411]
["bitfinex","ETHUSD",1735914133254,1.79127202,3504.5,3503.8,0.0525496]
["bitfinex","ETHUSD",1735914133644,0.72019447,3504.5,3503.8,0.0525496]
["bitfinex","ETHUSD",1735914133858,2.85364,3504.3,3503.8,0.0525496]
["bitfinex","ETHUSD",1735914134036,2.8535,3504.5,3503.4,2.85429]
["bitfinex","ETHUSD",1735914134229,2.8535,3504.5,3503.9,0.0525496]
["bitfinex","ETHUSD",1735914134432,2.8535,3504.5,3503.1,3.0]
["bitfinex","ETHUSD",1735914134632,2.8535,3504.5,3503.0,6.08767918]
["bitfinex","ETHUSD",1735914134872,2.84145807,3504.7,3503.2,0.05240259]
["bitfinex","ETHUSD",1735914135074,2.8537,3504.3,3503.3,2.85439]
["bitfinex","ETHUSD",1735914135262,2.85381,3504.1,3503.3,0.05240259]
["bitfinex","ETHUSD",1735914135775,2.67245807,3504.4,3503.7,0.2504]
["bitfinex","ETHUSD",1735914136167,2.85373,3504.2,3503.7,0.2504]
["bitfinex","ETHUSD",1735914136486,3.40634881,3504.2,3503.8,0.05255735]
["bitfinex","ETHUSD",1735914136778,3.40634881,3504.2,3503.7,0.2504]
["bitfinex","ETHUSD",1735914136967,3.40634881,3504.2,3503.8,0.05255735]
["bitfinex","ETHUSD",1735914137308,3.40634881,3504.2,3503.7,0.2504]
["bitfinex","ETHUSD",1735914137480,4.6014395,3504.2,3503.9,0.05255735]
["bitfinex","ETHUSD",1735914137683,4.6014395,3504.2,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914137979,4.6014395,3504.2,3503.7,0.2504]
["bitfinex","ETHUSD",1735914138180,0.55940916,3504.1,3503.7,0.2504]
["bitfinex","ETHUSD",1735914138781,3.41322916,3504.1,3503.7,0.2504]
["bitfinex","ETHUSD",1735914139077,2.85382,3504.1,3503.8,0.05269665]
["bitfinex","ETHUSD",1735914139467,2.85382,3504.1,3503.7,0.2504]
["bitfinex","ETHUSD",1735914139971,2.85382,3504.1,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914140284,2.85382,3504.1,3503.7,0.2504]
["bitfinex","ETHUSD",1735914140703,2.8539,3504.0,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914140976,2.8539,3504.0,3503.7,0.2504]
["bitfinex","ETHUSD",1735914141135,2.8539,3504.0,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914141338,2.8539,3504.0,3503.7,0.2504]
["bitfinex","ETHUSD",1735914141547,2.8539,3504.0,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914141746,0.38209245,3503.9,3503.7,0.2504]
["bitfinex","ETHUSD",1735914141995,0.38209245,3503.9,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914142480,0.38209245,3503.9,3503.7,0.2504]
["bitfinex","ETHUSD",1735914142899,3.23605245,3503.9,3503.8,0.05266569]
["bitfinex","ETHUSD",1735914143187,3.23605245,3503.9,3503.7,0.2504]
["bitfinex","ETHUSD",1735914143336,0.59085105,3503.8,3503.7,0.2504]
["bitfinex","ETHUSD",1735914143856,2.85383,3504.1,3503.7,0.2504]
["bitfinex","ETHUSD",1735914144577,1.19509069,3504.2,3503.7,0.2504]
["bitfinex","ETHUSD",1735914144838,2.85401,3503.9,3503.7,0.2504]
["bitfinex","ETHUSD",1735914145469,0.169,3503.8,3503.7,0.2504]
["bitfinex","ETHUSD",1735914148635,0.169,3503.8,3503.7,0.30335202]
["bitfinex","ETHUSD",1735914148971,0.169,3503.8,3503.7,0.2504]
["bitfinex","ETHUSD",1735914149271,0.169,3503.8,3503.7,0.30335202]
["bitfinex","ETHUSD",1735914150168,2.85383,3504.1,3503.7,0.30335202]
["bitfinex","ETHUSD",1735914150382,0.75301927,3504.0,3503.7,0.2504]
["bitfinex","ETHUSD",1735914152428,0.168,3503.9,3503.7,0.2504]
["bitfinex","ETHUSD",1735914152632,1.19509069,3504.2,3503.8,0.05290559]
["bitfinex","ETHUSD",1735914152929,0.168,3504.1,3503.8,0.05290559]
["bitfinex","ETHUSD",1735914153224,0.168,3504.1,3503.9,0.05290559]
["bitfinex","ETHUSD",1735914153520,0.168,3504.0,3503.9,0.05290559]
["bitfinex","ETHUSD",1735914153672,0.168,3504.0,3503.7,0.2504]
["bitfinex","ETHUSD",1735914153873,0.168,3504.0,3503.9,0.05290559]
["bitfinex","ETHUSD",1735914154114,1.19509069,3504.5,3503.7,0.2504]
["bitfinex","ETHUSD",1735914154319,0.168,3504.4,3503.7,3.10452]
["bitfinex","ETHUSD",1735914154526,0.168,3504.3,3503.8,0.36335759]
["bitfinex","ETHUSD",1735914155075,0.168,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1735914155278,0.168,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1735914155602,0.168,3504.3,3504.1,3.22822463]
["bitfinex","ETHUSD",1735914155802,1.19509069,3504.6,3504.1,3.22822463]
["bitfinex","ETHUSD",1735914155803,0.168,3504.2,3504.1,3.22822463]
["bitfinex","ETHUSD",1735914156067,1.19509069,3504.6,3504.1,0.37443463]
["bitfinex","ETHUSD",1735914156180,1.19509069,3504.9,3504.4,2.67245807]
["bitfinex","ETHUSD",1735914156518,0.168,3504.8,3504.5,0.37389021]
["bitfinex","ETHUSD",1735914156677,0.168,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1735914156879,0.168,3504.8,3504.5,0.37389021]
["bitfinex","ETHUSD",1735914157225,1.19509069,3504.9,3504.5,0.37389021]
["bitfinex","ETHUSD",1735914157392,0.168,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1735914157811,0.168,3504.8,3504.7,2.9049544]
["bitfinex","ETHUSD",1735914159418,0.168,3504.8,3504.7,3.49492023]
["bitfinex","ETHUSD",1735914159616,1.142,3505.4,3504.7,3.49492023]
["bitfinex","ETHUSD",1735914159866,0.168,3504.8,3504.7,2.9049544]
["bitfinex","ETHUSD",1735914160344,0.168,3505.1,3504.8,3.0]
["bitfinex","ETHUSD",1735914160479,0.168,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1735914160679,1.19509069,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1735914160921,0.168,3505.4,3505.3,2.90407768]
["bitfinex","ETHUSD",1735914162006,0.168,3505.4,3505.3,3.74703426]
["bitfinex","ETHUSD",1735914162206,1.19509069,3506.4,3505.3,0.89421426]
["bitfinex","ETHUSD",1735914162387,0.168,3506.3,3505.4,2.85267]
["bitfinex","ETHUSD",1735914162719,0.168,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1735914163223,0.168,3506.3,3505.6,2.90381768]
["bitfinex","ETHUSD",1735914164237,0.168,3506.2,3505.6,0.05125768]
["bitfinex","ETHUSD",1735914164623,0.168,3506.2,3505.5,2.85263]
["bitfinex","ETHUSD",1735914164849,0.168,3506.2,3505.7,0.04998953]
["bitfinex","ETHUSD",1735914165134,0.168,3506.2,3505.5,2.85263]
["bitfinex","ETHUSD",1735914165337,0.168,3506.2,3505.6,0.0499818]
["bitfinex","ETHUSD",1735914165753,0.168,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1735914165954,0.168,3506.2,3505.5,0.0499818]
["bitfinex","ETHUSD",1735914166113,0.469994,3506.2,3505.5,0.0499818]
["bitfinex","ETHUSD",1735914166312,0.469994,3506.2,3505.5,2.9026218]
["bitfinex","ETHUSD",1735914166636,0.168,3506.2,3505.5,2.9026218]
["bitfinex","ETHUSD",1735914168020,0.168,3506.2,3505.6,2.85256]
["bitfinex","ETHUSD",1735914168315,0.168,3506.2,3505.7,0.04998953]
["bitfinex","ETHUSD",1735914168879,0.168,3506.2,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914169166,0.168,3506.1,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914169373,0.168,3506.1,3505.9,0.04998953]
["bitfinex","ETHUSD",1735914169656,2.85185,3506.5,3505.9,0.04998953]
["bitfinex","ETHUSD",1735914169890,0.168,3506.0,3505.9,0.04998953]
["bitfinex","ETHUSD",1735914170075,0.168,3506.0,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914170368,0.168,3506.0,3505.9,0.04983492]
["bitfinex","ETHUSD",1735914171975,0.168,3506.0,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914172239,0.168,3506.0,3505.9,0.04990449]
["bitfinex","ETHUSD",1735914173163,2.67245807,3507.0,3505.9,0.04990449]
["bitfinex","ETHUSD",1735914173342,2.8518,3506.6,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914173547,2.8518,3506.6,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914173746,0.57608347,3506.7,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914174549,3.42783347,3506.7,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914175065,0.168,3506.6,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914175451,3.42783347,3506.7,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914175641,0.168,3506.6,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914176260,0.58417156,3506.6,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914177458,0.168,3506.6,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914178306,3.42779347,3506.7,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914178459,0.168,3506.5,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914178664,0.168,3506.5,3505.9,2.90224222]
["bitfinex","ETHUSD",1735914178882,0.168,3506.4,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914179076,0.56967341,3506.9,3506.2,2.85202]
["bitfinex","ETHUSD",1735914179281,0.168,3506.8,3505.9,0.04991222]
["bitfinex","ETHUSD",1735914179501,0.168,3506.7,3506.3,2.90133886]
["bitfinex","ETHUSD",1735914179805,0.168,3506.7,3506.4,0.04937886]
["bitfinex","ETHUSD",1735914180232,1.19509069,3507.2,3506.4,0.04937886]
["bitfinex","ETHUSD",1735914180233,1.19509069,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1735914180365,1.19509069,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1735914180566,0.168,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1735914182666,0.168,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1735914182993,0.168,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1735914183158,0.168,3507.1,3506.9,0.570329]
["bitfinex","ETHUSD",1735914183362,0.167,3507.0,3506.9,3.421849]
["bitfinex","ETHUSD",1735914183806,1.142,3507.5,3506.9,0.570329]
["bitfinex","ETHUSD",1735914183975,0.167,3507.4,3506.9,0.570329]
["bitfinex","ETHUSD",1735914184319,0.167,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1735914184527,0.167,3507.4,3507.2,0.3421609]
["bitfinex","ETHUSD",1735914184725,1.142,3507.5,3506.9,3.421819]
["bitfinex","ETHUSD",1735914184919,0.167,3507.4,3506.9,3.421819]
["bitfinex","ETHUSD",1735914185400,0.167,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1735914186898,0.167,3507.4,3506.9,0.570329]
["bitfinex","ETHUSD",1735914187098,0.167,3507.4,3505.3,0.25]
["bitfinex","ETHUSD",1735914187099,0.167,3507.4,3505.9,2.85225]
["bitfinex","ETHUSD",1735914187413,0.167,3507.4,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914187414,2.67245807,3507.2,3506.0,2.8522]
["bitfinex","ETHUSD",1735914187582,2.67245807,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1735914187984,2.67245807,3507.2,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914188309,2.67245807,3507.2,3506.4,2.85185]
["bitfinex","ETHUSD",1735914188510,0.3406524,3507.1,3506.4,2.85189]
["bitfinex","ETHUSD",1735914188684,0.3406524,3507.1,3506.5,2.8971513]
["bitfinex","ETHUSD",1735914189440,0.3406524,3507.1,3506.5,0.0453213]
["bitfinex","ETHUSD",1735914190149,0.3406524,3507.1,3506.5,2.8971413]
["bitfinex","ETHUSD",1735914190362,0.3406524,3507.1,3506.5,2.85182]
["bitfinex","ETHUSD",1735914190524,0.56706595,3507.3,3506.6,0.0453213]
["bitfinex","ETHUSD",1735914192303,3.01812,3507.4,3506.6,0.0453213]
["bitfinex","ETHUSD",1735914192644,3.01812,3507.4,3506.1,2.85213]
["bitfinex","ETHUSD",1735914193008,0.167,3507.4,3506.5,2.85181]
["bitfinex","ETHUSD",1735914193513,0.167,3507.4,3506.6,0.0453213]
["bitfinex","ETHUSD",1735914193721,0.416004,3507.3,3506.6,0.0453213]
["bitfinex","ETHUSD",1735914193920,3.267214,3507.3,3506.6,0.0453213]
["bitfinex","ETHUSD",1735914194157,3.267214,3507.3,3506.3,2.85197]
["bitfinex","ETHUSD",1735914194353,3.267214,3507.3,3506.7,0.0453213]
["bitfinex","ETHUSD",1735914194549,3.267214,3507.3,3506.3,2.85197]
["bitfinex","ETHUSD",1735914194861,0.69602397,3507.2,3506.4,0.0453213]
["bitfinex","ETHUSD",1735914195859,3.54731397,3507.2,3506.4,0.0453213]
["bitfinex","ETHUSD",1735914196565,2.85166,3506.8,3506.4,0.0453213]
["bitfinex","ETHUSD",1735914196734,3.22245807,3506.7,3506.4,0.0453213]
["bitfinex","ETHUSD",1735914197067,3.22245807,3506.7,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914197068,0.32224581,3506.6,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914197362,2.85187,3506.5,3505.8,0.01215069]
["bitfinex","ETHUSD",1735914197535,0.167,3506.4,3505.9,0.0453213]
["bitfinex","ETHUSD",1735914198461,2.85156,3506.9,3506.0,2.85223]
["bitfinex","ETHUSD",1735914198661,0.167,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1735914198867,0.167,3506.8,3506.1,2.8992402]
["bitfinex","ETHUSD",1735914199068,0.167,3506.8,3506.1,0.33822929]
["bitfinex","ETHUSD",1735914199218,0.167,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1735914199564,0.167,3506.6,3506.4,0.04708247]
["bitfinex","ETHUSD",1735914199980,0.167,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1735914200273,0.167,3506.6,3506.5,2.89882974]
["bitfinex","ETHUSD",1735914200778,0.167,3506.6,3506.5,0.04698974]
["bitfinex","ETHUSD",1735914201153,0.167,3506.6,3506.3,2.85197]
["bitfinex","ETHUSD",1735914201386,0.167,3506.6,3506.4,0.04661118]
["bitfinex","ETHUSD",1735914202077,0.167,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1735914202078,0.167,3506.6,3505.8,5.52483807]
["bitfinex","ETHUSD",1735914202274,0.167,3506.6,3505.4,2.85268]
["bitfinex","ETHUSD",1735914202275,0.167,3506.6,3506.5,0.04661118]
["bitfinex","ETHUSD",1735914202477,2.85114,3507.4,3506.4,2.85189]
["bitfinex","ETHUSD",1735914202683,0.167,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1735914202919,0.167,3507.3,3506.5,0.04661118]
["bitfinex","ETHUSD",1735914203066,0.167,3507.3,3506.7,0.04672705]
["bitfinex","ETHUSD",1735914203413,0.167,3507.2,3506.8,0.04672705]
["bitfinex","ETHUSD",1735914203617,0.167,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1735914203761,0.167,3507.2,3506.6,0.33190505]
["bitfinex","ETHUSD",1735914206276,0.167,3507.1,3506.6,0.33190505]
["bitfinex","ETHUSD",1735914207787,0.167,3507.1,3506.6,0.285178]
["bitfinex","ETHUSD",1735914208009,0.167,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1735914208219,0.167,3507.1,3506.8,0.04652621]
["bitfinex","ETHUSD",1735914208385,0.167,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1735914208716,0.167,3507.1,3507.0,0.04652621]
["bitfinex","ETHUSD",1735914209427,2.33709069,3507.5,3507.0,2.89794621]
["bitfinex","ETHUSD",1735914209631,0.167,3507.1,3507.0,2.89794621]
["bitfinex","ETHUSD",1735914209933,1.142,3507.5,3507.0,2.89794621]
["bitfinex","ETHUSD",1735914210228,0.167,3507.1,3507.0,3.21957457]
["bitfinex","ETHUSD",1735914210586,1.142,3507.5,3507.2,2.85124]
["bitfinex","ETHUSD",1735914210828,0.167,3507.4,3507.3,0.04602407]
["bitfinex","ETHUSD",1735914211314,0.167,3507.7,3507.3,0.04602407]
["bitfinex","ETHUSD",1735914211717,0.167,3507.6,3507.3,2.85111]
["bitfinex","ETHUSD",1735914211899,0.167,3507.6,3506.8,3.0]
["bitfinex","ETHUSD",1735914212101,0.167,3507.6,3507.4,0.04602407]
["bitfinex","ETHUSD",1735914212288,0.167,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1735914212490,0.167,3507.6,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914212796,0.167,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1735914212995,3.0,3508.0,3507.3,2.89718407]
["bitfinex","ETHUSD",1735914213190,0.168,3507.9,3507.3,2.89718407]
["bitfinex","ETHUSD",1735914214237,0.168,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1735914214627,0.168,3507.9,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914215597,0.168,3507.8,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914216763,3.0,3508.0,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914216973,0.168,3507.9,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914217917,0.168,3507.8,3507.5,0.04602407]
["bitfinex","ETHUSD",1735914218432,0.168,3507.8,3507.5,2.89704407]
["bitfinex","ETHUSD",1735914218648,3.0,3508.0,3507.5,3.18674848]
["bitfinex","ETHUSD",1735914218979,0.168,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1735914219264,0.168,3507.9,3507.5,0.33572848]
["bitfinex","ETHUSD",1735914219265,0.168,3507.9,3507.8,0.04549892]
["bitfinex","ETHUSD",1735914219613,0.168,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1735914219810,0.168,3507.9,3507.7,0.04542171]
["bitfinex","ETHUSD",1735914220220,0.75204581,3507.9,3507.2,2.85121]
["bitfinex","ETHUSD",1735914220439,0.168,3507.9,3507.3,0.04542171]
["bitfinex","ETHUSD",1735914221726,2.67245807,3507.7,3507.3,0.04542171]
["bitfinex","ETHUSD",1735914222031,2.67245807,3507.7,3506.8,2.85156]
["bitfinex","ETHUSD",1735914222220,2.67245807,3507.4,3506.9,0.04498929]
["bitfinex","ETHUSD",1735914222660,2.67245807,3507.1,3506.4,2.85185]
["bitfinex","ETHUSD",1735914222820,2.67245807,3507.1,3506.4,3.25564183]
["bitfinex","ETHUSD",1735914223025,2.67245807,3507.1,3506.5,0.04368269]
["bitfinex","ETHUSD",1735914223250,2.67245807,3507.4,3506.5,2.89546269]
["bitfinex","ETHUSD",1735914223618,5.52356807,3507.4,3506.5,2.89546269]
["bitfinex","ETHUSD",1735914223871,2.67245807,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1735914224057,4.04607069,3507.6,3506.6,0.28954327]
["bitfinex","ETHUSD",1735914224256,4.04607069,3507.6,3506.5,2.85176]
["bitfinex","ETHUSD",1735914224637,4.04607069,3507.6,3506.6,0.04368269]
["bitfinex","ETHUSD",1735914224854,4.04607069,3507.6,3506.6,2.85176]
["bitfinex","ETHUSD",1735914225082,0.168,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1735914226869,0.168,3507.5,3505.9,0.55248381]
["bitfinex","ETHUSD",1735914227031,1.19509069,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1735914227231,0.168,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1735914227432,1.19509069,3507.6,3506.4,5.67245807]
["bitfinex","ETHUSD",1735914227689,0.168,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1735914228297,0.168,3507.4,3507.3,0.04390666]
["bitfinex","ETHUSD",1735914228654,0.168,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1735914228854,1.19509069,3507.6,3507.3,0.04390666]
["bitfinex","ETHUSD",1735914229059,3.0,3508.0,3507.3,0.04390666]
["bitfinex","ETHUSD",1735914229060,4.19475857,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1735914229310,4.19475857,3508.0,3507.9,8.52315807]
["bitfinex","ETHUSD",1735914229500,4.19475857,3508.0,3507.9,9.07315807]
["bitfinex","ETHUSD",1735914229501,8.57e-06,3508.0,3507.9,9.07315807]
["bitfinex","ETHUSD",1735914229703,8.57e-06,3508.0,3507.9,9.11663227]
["bitfinex","ETHUSD",1735914229855,8.57e-06,3508.0,3507.9,10.3133905]
["bitfinex","ETHUSD",1735914230065,5.9e-07,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1735914230375,0.168,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1735914230691,0.08857599,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1735914231006,0.168,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1735914231205,0.168,3509.2,3508.9,2.89262317]
["bitfinex","ETHUSD",1735914232902,2.76103406,3509.8,3508.9,2.89262317]
["bitfinex","ETHUSD",1735914233075,0.17381468,3509.0,3508.9,2.89262317]
["bitfinex","ETHUSD",1735914233620,0.00581468,3509.0,3508.9,3.18188549]
["bitfinex","ETHUSD",1735914233836,0.00238005,3509.0,3508.9,3.18188549]
["bitfinex","ETHUSD",1735914239360,0.00238005,3509.0,3508.9,2.89262317]
["bitfinex","ETHUSD",1735914247450,0.00238005,3509.0,3508.9,5.89262317]
["bitfinex","ETHUSD",1735914249670,0.00238005,3509.0,3508.9,2.89262317]
["bitfinex","ETHUSD",1735914249812,0.00238005,3509.0,3508.9,5.89262317]
["bitfinex","ETHUSD",1735914250016,0.00238005,3509.0,3508.9,8.93788837]
["bitfinex","ETHUSD",1735914250257,0.00238005,3509.0,3508.9,10.38393301]
["bitfinex","ETHUSD",1735914250457,5e-08,3509.0,3508.9,11.18393301]
["bitfinex","ETHUSD",1735914250694,0.08857599,3509.8,3509.7,6.39924]
["bitfinex","ETHUSD",1735914250895,0.08857599,3509.8,3509.7,9.07169807]
["bitfinex","ETHUSD",1735914251070,0.08857599,3509.8,3509.7,10.32878708]
["bitfinex","ETHUSD",1735914251396,7e-07,3510.1,3509.8,3.0]
["bitfinex","ETHUSD",1735914251577,7e-07,3510.1,3510.0,5.52145807]
["bitfinex","ETHUSD",1735914251782,7e-07,3510.1,3510.0,9.07145807]
["bitfinex","ETHUSD",1735914251952,7e-07,3510.1,3510.0,9.11142927]
["bitfinex","ETHUSD",1735914252283,7e-07,3510.1,3510.0,8.95799572]
["bitfinex","ETHUSD",1735914254106,0.1772674,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1735914254279,0.1772674,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1735914254484,0.1772674,3511.3,3511.2,2.88702769]
["bitfinex","ETHUSD",1735914254696,0.1772674,3511.3,3511.2,5.88702769]
["bitfinex","ETHUSD",1735914254900,0.1772674,3511.3,3511.2,7.02779627]
["bitfinex","ETHUSD",1735914257314,0.1772674,3511.3,3511.2,10.25025434]
["bitfinex","ETHUSD",1735914257478,0.1772674,3511.3,3511.2,9.70025434]
["bitfinex","ETHUSD",1735914258381,0.1772674,3511.3,3511.2,7.02779627]
["bitfinex","ETHUSD",1735914259500,0.1772674,3511.3,3511.2,9.70025434]
["bitfinex","ETHUSD",1735914262104,0.1772674,3511.3,3511.2,5.88702769]
["bitfinex","ETHUSD",1735914262451,0.1772674,3511.3,3511.2,0.03900769]
["bitfinex","ETHUSD",1735914262927,0.1772674,3511.3,3510.3,5.52116807]
["bitfinex","ETHUSD",1735914263097,0.1772674,3511.3,3511.2,0.03254788]
["bitfinex","ETHUSD",1735914263285,0.1772674,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1735914263486,0.1772674,3511.3,3510.9,0.61636228]
["bitfinex","ETHUSD",1735914263748,0.1772674,3511.3,3510.9,0.03152028]
["bitfinex","ETHUSD",1735914264154,0.1772674,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1735914264449,0.1772674,3511.3,3511.0,0.0316974]
["bitfinex","ETHUSD",1735914264589,0.1772674,3511.3,3510.9,3.0]
["bitfinex","ETHUSD",1735914264949,0.1772674,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1735914265088,0.1772674,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1735914265311,0.1772674,3511.3,3511.2,6.39802]
["bitfinex","ETHUSD",1735914265751,0.1772674,3511.3,3511.2,9.10223708]
["bitfinex","ETHUSD",1735914265943,0.1772674,3511.3,3511.2,6.42977901]
["bitfinex","ETHUSD",1735914266170,0.005,3511.9,3511.2,6.42977901]
["bitfinex","ETHUSD",1735914266323,0.8592885,3511.9,3511.4,3.0]
["bitfinex","ETHUSD",1735914266663,0.8592885,3511.9,3511.8,5.84754]
["bitfinex","ETHUSD",1735914267321,0.8592885,3511.9,3511.8,5.87861373]
["bitfinex","ETHUSD",1735914273177,0.00630595,3512.3,3511.9,4.4869734]
["bitfinex","ETHUSD",1735914273392,5.95e-06,3512.3,3512.2,9.06966807]
["bitfinex","ETHUSD",1735914273524,5.95e-06,3512.3,3512.2,9.31966807]
["bitfinex","ETHUSD",1735914273723,5.95e-06,3512.3,3512.2,9.09756668]
["bitfinex","ETHUSD",1735914273921,5.95e-06,3512.3,3512.2,10.41075869]
["bitfinex","ETHUSD",1735914275062,5.95e-06,3512.3,3512.2,9.86075869]
["bitfinex","ETHUSD",1735914276797,5.95e-06,3512.3,3512.2,10.41075869]
["bitfinex","ETHUSD",1735914277464,5.95e-06,3512.3,3512.2,9.86075869]
["bitfinex","ETHUSD",1735914278059,5.95e-06,3512.3,3512.2,10.41075869]
["bitfinex","ETHUSD",1735914281400,5.95e-06,3512.3,3512.2,9.86075869]
["bitfinex","ETHUSD",1735914281564,5.95e-06,3512.3,3512.2,7.18830062]
["bitfinex","ETHUSD",1735914282466,5.95e-06,3512.3,3512.2,0.02789861]
["bitfinex","ETHUSD",1735914282663,5.95e-06,3512.3,3511.3,3.78310371]
["bitfinex","ETHUSD",1735914282664,5.95e-06,3512.3,3511.3,2.67245807]
["bitfinex","ETHUSD",1735914282989,5.95e-06,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1735914283194,5.95e-06,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1735914283349,5.95e-06,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1735914283554,5.95e-06,3512.3,3512.2,0.55197481]
["bitfinex","ETHUSD",1735914283748,5.95e-06,3512.3,3512.1,0.0266137]
["bitfinex","ETHUSD",1735914283994,5.95e-06,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1735914284164,5.95e-06,3512.3,3512.2,0.0266137]
["bitfinex","ETHUSD",1735914285303,5.95e-06,3512.3,3511.7,2.84758]
["bitfinex","ETHUSD",1735914285499,5.95e-06,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1735914285653,5.95e-06,3512.3,3511.9,0.0266137]
["bitfinex","ETHUSD",1735914286071,5.95e-06,3512.3,3511.7,5.52006807]
["bitfinex","ETHUSD",1735914286268,5.95e-06,3512.3,3511.8,0.0266137]
["bitfinex","ETHUSD",1735914286497,5.95e-06,3512.3,3511.8,2.8475]
["bitfinex","ETHUSD",1735914286877,5.95e-06,3512.3,3511.9,2.8740537]
["bitfinex","ETHUSD",1735914287077,5.95e-06,3512.3,3511.9,0.58126488]
["bitfinex","ETHUSD",1735914287278,5.95e-06,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1735914287483,5.95e-06,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735914287653,5.95e-06,3512.3,3512.2,0.0266137]
["bitfinex","ETHUSD",1735914287853,5.95e-06,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735914288071,5.95e-06,3512.3,3512.2,2.8738237]
["bitfinex","ETHUSD",1735914288295,5.95e-06,3512.3,3512.2,3.71319388]
["bitfinex","ETHUSD",1735914291134,5.95e-06,3512.3,3512.2,2.8738237]
["bitfinex","ETHUSD",1735914294795,0.005,3512.5,3512.2,2.8738237]
["bitfinex","ETHUSD",1735914295593,0.005,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1735914295793,0.174,3512.8,3512.3,3.52431762]
["bitfinex","ETHUSD",1735914295997,0.174,3512.8,3511.8,8.51995807]
["bitfinex","ETHUSD",1735914295998,0.174,3512.8,3512.4,0.70378825]
["bitfinex","ETHUSD",1735914296626,0.174,3512.9,3512.4,0.70378825]
["bitfinex","ETHUSD",1735914296931,0.174,3513.2,3512.7,0.08606532]
["bitfinex","ETHUSD",1735914297618,0.174,3513.2,3512.8,0.52253872]
["bitfinex","ETHUSD",1735914298534,0.26667964,3513.1,3512.8,0.02659063]
["bitfinex","ETHUSD",1735914298895,0.26667964,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1735914299122,0.69336837,3513.0,3512.7,0.02659063]
["bitfinex","ETHUSD",1735914299801,0.69336837,3512.9,3512.7,0.02659063]
["bitfinex","ETHUSD",1735914300297,0.69336837,3512.9,3512.8,5.84673]
["bitfinex","ETHUSD",1735914300635,0.44447002,3513.0,3512.9,5.84665]
["bitfinex","ETHUSD",1735914301239,0.01,3513.4,3513.0,2.84651]
["bitfinex","ETHUSD",1735914301839,0.01,3513.4,3513.1,0.02659063]
["bitfinex","ETHUSD",1735914302140,0.69316507,3513.3,3513.1,0.02659063]
["bitfinex","ETHUSD",1735914302646,0.69316507,3513.2,3513.1,0.02659063]
["bitfinex","ETHUSD",1735914303001,0.69316507,3513.2,3513.1,2.87307063]
["bitfinex","ETHUSD",1735914303202,0.69316507,3513.2,3513.1,3.23109839]
["bitfinex","ETHUSD",1735914303537,0.69316507,3513.2,3513.1,3.25768902]
["bitfinex","ETHUSD",1735914304341,0.01,3513.4,3513.1,3.25768902]
["bitfinex","ETHUSD",1735914305241,0.01,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1735914305645,0.01,3513.4,3513.3,0.02586003]
["bitfinex","ETHUSD",1735914306310,0.01,3513.4,3513.1,3.23109839]
["bitfinex","ETHUSD",1735914306541,0.01,3513.4,3513.2,0.64896987]
["bitfinex","ETHUSD",1735914307107,0.01,3513.4,3513.2,0.02586003]
["bitfinex","ETHUSD",1735914308230,0.01,3513.4,3513.3,5.84632]
["bitfinex","ETHUSD",1735914308630,0.01,3513.4,3513.3,5.87154176]
["bitfinex","ETHUSD",1735914309144,0.91103938,3513.5,3513.3,5.87154176]
["bitfinex","ETHUSD",1735914309145,1.78352219,3514.9,3514.2,2.84551]
["bitfinex","ETHUSD",1735914309351,1.78352219,3514.9,3514.6,2.67245807]
["bitfinex","ETHUSD",1735914309647,1.78352219,3514.9,3514.7,5.84519]
["bitfinex","ETHUSD",1735914310009,0.05,3515.0,3514.7,5.84519]
["bitfinex","ETHUSD",1735914310010,0.05,3515.0,3514.7,5.87027339]
["bitfinex","ETHUSD",1735914310207,0.05,3515.0,3514.9,5.51748807]
["bitfinex","ETHUSD",1735914310653,0.05,3515.0,3514.9,9.06748807]
["bitfinex","ETHUSD",1735914311085,0.05,3515.0,3514.9,8.51748807]
["bitfinex","ETHUSD",1735914311683,0.05,3515.0,3514.7,2.84511]
["bitfinex","ETHUSD",1735914311904,0.05,3515.0,3514.5,1.18040001]
["bitfinex","ETHUSD",1735914312055,0.177,3514.9,3514.5,1.18040001]
["bitfinex","ETHUSD",1735914312258,2.84513,3514.8,3514.5,1.18040001]
["bitfinex","ETHUSD",1735914312578,0.57445881,3514.7,3514.5,1.18040001]
["bitfinex","ETHUSD",1735914312953,0.57445881,3514.7,3513.6,2.84608]
["bitfinex","ETHUSD",1735914313153,0.44211691,3514.6,3513.4,2.84623]
["bitfinex","ETHUSD",1735914313385,2.84552,3514.3,3513.1,4.02681001]
["bitfinex","ETHUSD",1735914313803,0.26511691,3514.2,3513.2,2.84638]
["bitfinex","ETHUSD",1735914314013,0.26511691,3514.2,3513.2,3.69336381]
["bitfinex","ETHUSD",1735914314612,0.26511691,3514.3,3513.4,2.84619]
["bitfinex","ETHUSD",1735914314915,0.44211691,3514.3,3513.8,2.84592]
["bitfinex","ETHUSD",1735914315121,0.44211691,3514.5,3513.6,2.846]
["bitfinex","ETHUSD",1735914315296,0.44211691,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1735914315499,0.26511691,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1735914315666,0.177,3514.6,3513.6,2.84606]
["bitfinex","ETHUSD",1735914316056,0.177,3514.6,3513.5,1.00572598]
["bitfinex","ETHUSD",1735914316514,0.177,3514.6,3513.5,2.84613]
["bitfinex","ETHUSD",1735914316712,0.26519444,3514.5,3513.5,2.84613]
["bitfinex","ETHUSD",1735914317227,0.26519444,3514.5,3512.9,3.36400597]
["bitfinex","ETHUSD",1735914317539,0.26519444,3514.4,3513.5,2.84614]
["bitfinex","ETHUSD",1735914317682,0.26519444,3514.4,3513.4,2.84619]
["bitfinex","ETHUSD",1735914317859,0.26519444,3514.5,3513.5,0.6210196]
["bitfinex","ETHUSD",1735914318067,0.26519444,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1735914318475,0.26519444,3514.5,3513.5,0.6210196]
["bitfinex","ETHUSD",1735914318726,0.177,3514.6,3513.5,0.6210196]
["bitfinex","ETHUSD",1735914319076,0.177,3514.6,3513.6,2.84607]
["bitfinex","ETHUSD",1735914319296,0.177,3514.6,3513.6,3.52917956]
["bitfinex","ETHUSD",1735914319479,0.177,3514.6,3513.6,0.68310956]
["bitfinex","ETHUSD",1735914320296,0.177,3514.6,3513.5,2.84612]
["bitfinex","ETHUSD",1735914320700,0.26531158,3514.5,3513.5,2.84612]
["bitfinex","ETHUSD",1735914320933,0.26531158,3514.5,3513.3,6.21031597]
["bitfinex","ETHUSD",1735914321097,0.26531158,3514.5,3513.4,2.84623]
["bitfinex","ETHUSD",1735914321293,3.02228,3514.6,3513.3,3.36400597]
["bitfinex","ETHUSD",1735914321294,0.26531158,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1735914321494,0.26531158,3514.4,3513.5,0.6210156]
["bitfinex","ETHUSD",1735914321738,0.177,3514.3,3513.3,2.84631]
["bitfinex","ETHUSD",1735914322101,0.177,3514.3,3513.4,2.84624]
["bitfinex","ETHUSD",1735914322513,0.177,3514.3,3513.0,3.0]
["bitfinex","ETHUSD",1735914322852,0.177,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1735914323061,0.177,3514.3,3513.3,3.36400597]
["bitfinex","ETHUSD",1735914323197,0.177,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1735914324305,2.84584,3513.9,3512.7,4.02718001]
["bitfinex","ETHUSD",1735914324500,2.84614,3513.6,3512.7,1.18040001]
["bitfinex","ETHUSD",1735914324700,2.84586,3513.9,3512.7,1.18040001]
["bitfinex","ETHUSD",1735914324957,2.84619,3513.5,3512.7,1.18040001]
["bitfinex","ETHUSD",1735914325101,0.284619,3513.4,3512.5,1.18040001]
["bitfinex","ETHUSD",1735914325302,2.84649,3513.1,3512.5,1.18040001]
["bitfinex","ETHUSD",1735914325992,0.26565338,3513.0,3512.5,1.18040001]
["bitfinex","ETHUSD",1735914326151,3.11227338,3513.0,3512.5,1.18040001]
["bitfinex","ETHUSD",1735914326352,0.26565338,3513.0,3511.7,3.36400597]
["bitfinex","ETHUSD",1735914326567,0.177,3513.3,3511.8,0.3364006]
["bitfinex","ETHUSD",1735914326568,2.8468,3512.8,3511.8,0.3364006]
["bitfinex","ETHUSD",1735914327202,0.44265338,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1735914327361,0.26565338,3512.7,3512.1,3.36400597]
["bitfinex","ETHUSD",1735914327551,0.26565338,3512.7,3512.3,2.84705]
["bitfinex","ETHUSD",1735914327746,0.26565338,3512.7,3512.4,0.6211056]
["bitfinex","ETHUSD",1735914327953,0.177,3513.0,3512.4,0.6211056]
["bitfinex","ETHUSD",1735914328205,0.177,3513.0,3512.1,3.36400597]
["bitfinex","ETHUSD",1735914328546,0.177,3513.0,3511.8,3.3364006]
["bitfinex","ETHUSD",1735914328547,3.02358,3513.0,3511.8,3.3364006]
["bitfinex","ETHUSD",1735914328753,0.177,3513.0,3511.8,6.1838606]
["bitfinex","ETHUSD",1735914329105,3.02359,3513.0,3511.8,6.1838606]
["bitfinex","ETHUSD",1735914329290,3.02359,3513.0,3511.8,3.1838606]
["bitfinex","ETHUSD",1735914329479,3.02359,3513.0,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914329854,0.26562731,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1735914330257,0.26562731,3512.9,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914330578,0.177,3513.0,3511.9,3.50222666]
["bitfinex","ETHUSD",1735914330770,0.177,3513.0,3512.0,2.84736]
["bitfinex","ETHUSD",1735914330978,0.177,3513.0,3512.1,0.35021467]
["bitfinex","ETHUSD",1735914331368,3.02357,3513.0,3512.1,0.35021467]
["bitfinex","ETHUSD",1735914331567,0.177,3513.0,3512.1,0.35021467]
["bitfinex","ETHUSD",1735914331796,0.26553499,3512.9,3512.1,0.37868127]
["bitfinex","ETHUSD",1735914332098,0.26553499,3512.9,3512.1,3.22596127]
["bitfinex","ETHUSD",1735914332297,0.26553499,3512.9,3512.2,0.38807479]
["bitfinex","ETHUSD",1735914332502,0.177,3513.0,3512.3,0.02846497]
["bitfinex","ETHUSD",1735914332930,2.84633,3513.3,3512.3,0.02846497]
["bitfinex","ETHUSD",1735914333155,0.186,3512.9,3512.2,0.38807479]
["bitfinex","ETHUSD",1735914333596,3.03265,3512.9,3512.2,0.38807479]
["bitfinex","ETHUSD",1735914333763,3.03265,3512.9,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914334275,2.84675,3512.8,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914334683,0.186,3512.9,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914334684,2.84682,3512.7,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914335008,0.186,3512.9,3511.9,0.65478666]
["bitfinex","ETHUSD",1735914335180,2.84694,3512.6,3511.4,2.84785]
["bitfinex","ETHUSD",1735914335920,2.84694,3512.6,3511.3,3.36400597]
["bitfinex","ETHUSD",1735914336072,0.186,3512.9,3511.5,2.84774]
["bitfinex","ETHUSD",1735914336255,2.84697,3512.6,3511.4,3.0]
["bitfinex","ETHUSD",1735914336459,2.84697,3512.6,3511.5,0.68404423]
["bitfinex","ETHUSD",1735914336700,0.186,3512.9,3511.5,0.68404423]
["bitfinex","ETHUSD",1735914336918,2.84681,3512.7,3511.5,3.53175423]
["bitfinex","ETHUSD",1735914337463,0.26518147,3512.6,3511.5,3.53175423]
["bitfinex","ETHUSD",1735914337663,0.26518147,3512.6,3511.5,3.34408651]
["bitfinex","ETHUSD",1735914338005,0.186,3512.5,3511.8,2.84747]
["bitfinex","ETHUSD",1735914338999,0.186,3512.5,3511.6,0.33440865]
["bitfinex","ETHUSD",1735914339378,0.55999611,3513.1,3511.6,3.33440865]
["bitfinex","ETHUSD",1735914339784,0.186,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1735914339981,2.84665,3512.9,3511.7,2.87303368]
["bitfinex","ETHUSD",1735914340215,2.84673,3512.8,3512.1,0.02712913]
["bitfinex","ETHUSD",1735914340504,2.84673,3512.8,3511.7,2.84755]
["bitfinex","ETHUSD",1735914340505,2.84681,3512.7,3511.6,3.33440865]
["bitfinex","ETHUSD",1735914340759,2.84681,3512.7,3511.6,2.84766]
["bitfinex","ETHUSD",1735914340907,0.186,3513.0,3511.7,0.02709836]
["bitfinex","ETHUSD",1735914341247,2.84678,3512.8,3511.7,0.02709836]
["bitfinex","ETHUSD",1735914341444,3.49070961,3512.8,3511.7,0.02709836]
["bitfinex","ETHUSD",1735914341804,3.49070961,3512.8,3511.7,2.87469836]
["bitfinex","ETHUSD",1735914342021,0.26549799,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1735914342249,0.26549799,3512.7,3511.7,0.02709836]
["bitfinex","ETHUSD",1735914342416,0.26549799,3512.7,3511.7,2.84754]
["bitfinex","ETHUSD",1735914342621,0.186,3512.7,3511.8,3.23789887]
["bitfinex","ETHUSD",1735914342822,0.55999611,3513.1,3511.8,2.68714064]
["bitfinex","ETHUSD",1735914343145,0.55999611,3513.1,3511.8,2.87459836]
["bitfinex","ETHUSD",1735914343345,2.84665,3512.9,3511.8,2.87459836]
["bitfinex","ETHUSD",1735914343639,0.45152263,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1735914344061,0.26552263,3512.9,3512.1,0.0271676]
["bitfinex","ETHUSD",1735914344268,0.26552263,3512.9,3512.1,2.8744476]
["bitfinex","ETHUSD",1735914344861,0.26552263,3512.9,3512.1,0.0271676]
["bitfinex","ETHUSD",1735914345164,0.6513235,3512.9,3512.0,2.84735]
["bitfinex","ETHUSD",1735914345304,0.186,3512.8,3512.2,0.02708297]
["bitfinex","ETHUSD",1735914345506,3.03274,3512.8,3511.7,2.84759]
["bitfinex","ETHUSD",1735914345750,2.84686,3512.7,3511.8,0.02702912]
["bitfinex","ETHUSD",1735914346071,3.17675826,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1735914346278,3.17675826,3512.6,3511.9,0.02702912]
["bitfinex","ETHUSD",1735914346434,3.44228089,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1735914346640,3.44228089,3512.6,3512.0,0.02702912]
["bitfinex","ETHUSD",1735914346834,3.44228089,3512.6,3511.6,2.84768]
["bitfinex","ETHUSD",1735914347079,0.59536089,3512.6,3512.1,0.02702912]
["bitfinex","ETHUSD",1735914347266,3.03274,3512.8,3511.6,2.84768]
["bitfinex","ETHUSD",1735914347769,3.03274,3512.8,3511.7,0.02702912]
["bitfinex","ETHUSD",1735914348066,2.84689,3512.6,3511.7,0.02702912]
["bitfinex","ETHUSD",1735914348265,0.26570566,3512.7,3511.7,2.87463912]
["bitfinex","ETHUSD",1735914348480,0.8,3512.6,3511.7,0.02702912]
["bitfinex","ETHUSD",1735914348626,2.84754,3511.8,3511.7,0.02702912]
["bitfinex","ETHUSD",1735914348826,2.84737,3512.1,3510.8,1.18040001]
["bitfinex","ETHUSD",1735914349189,0.26570566,3512.0,3510.9,0.02527869]
["bitfinex","ETHUSD",1735914349320,2.8477,3511.7,3510.8,1.18040001]
["bitfinex","ETHUSD",1735914349526,2.84737,3512.1,3510.6,2.8485]
["bitfinex","ETHUSD",1735914349527,3.29942566,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1735914349762,0.45170566,3511.6,3510.7,0.28485]
["bitfinex","ETHUSD",1735914349984,0.45170566,3511.6,3510.4,2.84867]
["bitfinex","ETHUSD",1735914350290,0.26570566,3511.5,3510.5,2.84852]
["bitfinex","ETHUSD",1735914350428,3.11352566,3511.5,3510.5,2.84852]
["bitfinex","ETHUSD",1735914350980,0.186,3511.6,3510.2,2.84877]
["bitfinex","ETHUSD",1735914350981,0.26570566,3511.4,3510.2,2.84877]
["bitfinex","ETHUSD",1735914351278,2.84798,3511.3,3510.3,0.55088123]
["bitfinex","ETHUSD",1735914351423,2.84798,3511.3,3510.1,3.0]
["bitfinex","ETHUSD",1735914351620,2.84795,3511.3,3510.2,2.84882]
["bitfinex","ETHUSD",1735914352074,0.26570566,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1735914352289,0.26570566,3511.2,3510.3,2.84873]
["bitfinex","ETHUSD",1735914352629,0.26570566,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1735914352877,0.26570566,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1735914353078,0.26570566,3511.3,3511.1,0.284811]
["bitfinex","ETHUSD",1735914353379,0.26570566,3511.3,3511.1,3.132901]
["bitfinex","ETHUSD",1735914353677,0.26570566,3511.8,3511.5,2.84771]
["bitfinex","ETHUSD",1735914353861,0.26570566,3511.8,3511.1,3.132901]
["bitfinex","ETHUSD",1735914353862,0.26570566,3511.8,3511.2,2.66004228]
["bitfinex","ETHUSD",1735914354060,0.26570566,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1735914354377,0.26570566,3512.2,3511.4,3.0]
["bitfinex","ETHUSD",1735914354520,0.26570566,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1735914354722,0.26570566,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1735914354969,0.26570566,3512.4,3512.2,0.02594763]
["bitfinex","ETHUSD",1735914355690,5.66e-06,3512.7,3512.6,6.39689]
["bitfinex","ETHUSD",1735914355913,5.66e-06,3512.7,3512.6,9.05693228]
["bitfinex","ETHUSD",1735914356091,5.66e-06,3512.7,3512.6,9.08249507]
["bitfinex","ETHUSD",1735914356297,0.186,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1735914356496,0.186,3514.2,3513.5,2.84613]
["bitfinex","ETHUSD",1735914356701,0.43930871,3514.2,3513.5,2.84613]
["bitfinex","ETHUSD",1735914356896,0.186,3514.2,3513.0,2.84649]
["bitfinex","ETHUSD",1735914357200,0.186,3514.2,3513.3,2.84628]
["bitfinex","ETHUSD",1735914357379,0.186,3514.1,3513.3,2.84628]
["bitfinex","ETHUSD",1735914358184,3.4090234,3514.5,3513.3,2.84628]
["bitfinex","ETHUSD",1735914358510,0.186,3514.4,3513.3,2.84628]
["bitfinex","ETHUSD",1735914358724,0.35950234,3514.3,3513.3,2.84628]
["bitfinex","ETHUSD",1735914358863,2.8456,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1735914359221,2.84568,3514.1,3512.8,2.8467]
["bitfinex","ETHUSD",1735914359376,2.84578,3514.0,3512.8,2.8467]
["bitfinex","ETHUSD",1735914359924,2.84578,3514.0,3512.2,1.46772377]
["bitfinex","ETHUSD",1735914359925,3.7240912,3514.3,3512.2,3.28732376]
["bitfinex","ETHUSD",1735914360121,3.57755146,3514.2,3513.0,2.84656]
["bitfinex","ETHUSD",1735914360426,2.84571,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1735914360583,2.84584,3513.9,3512.3,1.06796826]
["bitfinex","ETHUSD",1735914360809,2.84584,3513.9,3512.8,2.84669]
["bitfinex","ETHUSD",1735914361290,2.84584,3513.9,3512.3,1.06796826]
["bitfinex","ETHUSD",1735914361291,0.73191146,3514.2,3512.5,2.84691]
["bitfinex","ETHUSD",1735914361471,2.846,3513.7,3512.5,2.84691]
["bitfinex","ETHUSD",1735914361671,0.186,3513.6,3512.5,2.84691]
["bitfinex","ETHUSD",1735914362326,0.186,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1735914362625,0.50312338,3514.1,3512.9,2.84657]
["bitfinex","ETHUSD",1735914362791,0.184,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1735914362989,0.184,3513.6,3513.1,2.84645]
["bitfinex","ETHUSD",1735914363204,0.184,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1735914363403,0.184,3513.6,3512.2,2.84721]
["bitfinex","ETHUSD",1735914363611,2.84619,3513.5,3512.4,3.0]
["bitfinex","ETHUSD",1735914363770,2.84624,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1735914363971,3.149384,3513.3,3511.8,2.84754]
["bitfinex","ETHUSD",1735914364418,3.149384,3513.3,3512.2,2.84714]
["bitfinex","ETHUSD",1735914365135,0.303024,3513.3,3511.8,1.18040001]
["bitfinex","ETHUSD",1735914365275,0.55,3513.3,3511.9,2.84745]
["bitfinex","ETHUSD",1735914365640,0.55,3513.3,3511.8,4.18040001]
["bitfinex","ETHUSD",1735914365641,2.84665,3512.9,3511.8,4.18040001]
["bitfinex","ETHUSD",1735914365927,2.84675,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1735914366138,2.84675,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1735914366431,2.84698,3512.5,3511.4,1.18040001]
["bitfinex","ETHUSD",1735914366573,0.184,3512.4,3511.4,1.18040001]
["bitfinex","ETHUSD",1735914366775,3.03108,3512.4,3511.4,1.18040001]
["bitfinex","ETHUSD",1735914367131,0.184,3512.4,3511.1,4.18040001]
["bitfinex","ETHUSD",1735914367428,0.184,3512.4,3511.1,1.18040001]
["bitfinex","ETHUSD",1735914367641,0.184,3512.4,3511.2,0.5951]
["bitfinex","ETHUSD",1735914367770,0.44960309,3512.3,3511.2,0.5951]
["bitfinex","ETHUSD",1735914368108,0.44960309,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735914368109,0.26560309,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735914368632,0.184,3512.9,3511.8,2.84752]
["bitfinex","ETHUSD",1735914368929,3.03065,3512.9,3511.8,2.84752]
["bitfinex","ETHUSD",1735914369230,3.03065,3512.9,3511.4,5.84786]
["bitfinex","ETHUSD",1735914369231,0.56863161,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1735914369414,0.26556661,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1735914369617,0.26556661,3512.8,3512.2,2.84718]
["bitfinex","ETHUSD",1735914369930,0.184,3512.9,3511.5,0.55]
["bitfinex","ETHUSD",1735914370222,0.184,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1735914370428,0.184,3512.9,3512.1,2.84725]
["bitfinex","ETHUSD",1735914370591,0.184,3512.9,3511.5,3.0]
["bitfinex","ETHUSD",1735914370796,0.184,3512.9,3511.6,1.03927989]
["bitfinex","ETHUSD",1735914371217,2.84665,3512.9,3511.5,2.8477]
["bitfinex","ETHUSD",1735914371532,2.84683,3512.7,3511.6,0.97155933]
["bitfinex","ETHUSD",1735914371732,2.84696,3512.6,3511.6,0.97155933]
["bitfinex","ETHUSD",1735914372897,0.76088303,3512.8,3511.2,2.052439]
["bitfinex","ETHUSD",1735914373163,3.60761303,3512.8,3511.3,3.54258577]
["bitfinex","ETHUSD",1735914373297,3.60761303,3512.8,3511.6,2.84766]
["bitfinex","ETHUSD",1735914373663,2.84691,3512.6,3511.5,2.84778]
["bitfinex","ETHUSD",1735914373804,2.84706,3512.4,3511.3,2.84791]
["bitfinex","ETHUSD",1735914374230,0.26557623,3512.7,3511.2,2.052439]
["bitfinex","ETHUSD",1735914374431,2.84722,3512.2,3511.2,1.457339]
["bitfinex","ETHUSD",1735914374706,2.84733,3512.1,3511.2,1.457339]
["bitfinex","ETHUSD",1735914375347,3.91458886,3512.5,3510.7,4.18040001]
["bitfinex","ETHUSD",1735914375535,2.8474,3512.0,3510.7,4.18040001]
["bitfinex","ETHUSD",1735914375904,2.84714,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1735914376145,0.43910481,3512.6,3510.8,0.55]
["bitfinex","ETHUSD",1735914376333,0.26558078,3512.2,3511.5,2.84775]
["bitfinex","ETHUSD",1735914376861,0.26558078,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1735914377032,0.184,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1735914377247,0.184,3512.7,3512.1,2.87222122]
["bitfinex","ETHUSD",1735914379575,0.184,3512.7,3512.1,0.02500122]
["bitfinex","ETHUSD",1735914379757,0.487071,3512.7,3512.1,0.02500122]
["bitfinex","ETHUSD",1735914380070,0.487071,3512.7,3511.4,1.18040001]
["bitfinex","ETHUSD",1735914380271,0.487071,3512.7,3512.2,0.02500122]
["bitfinex","ETHUSD",1735914380469,0.184,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1735914380634,0.184,3512.7,3512.3,0.02500122]
["bitfinex","ETHUSD",1735914380834,0.184,3512.7,3511.3,1.18040001]
["bitfinex","ETHUSD",1735914381066,3.03082,3512.7,3511.7,2.84759]
["bitfinex","ETHUSD",1735914381264,3.333902,3512.7,3511.7,2.84759]
["bitfinex","ETHUSD",1735914381464,0.487082,3512.7,3511.3,2.63833648]
["bitfinex","ETHUSD",1735914381627,2.84712,3512.4,3511.8,0.02500122]
["bitfinex","ETHUSD",1735914381975,2.84728,3512.2,3511.9,0.02500122]
["bitfinex","ETHUSD",1735914382330,2.84738,3512.0,3510.9,7.02863001]
["bitfinex","ETHUSD",1735914382573,2.84777,3511.6,3510.9,1.18040001]
["bitfinex","ETHUSD",1735914382775,0.184,3511.5,3510.9,1.18040001]
["bitfinex","ETHUSD",1735914383474,0.184,3511.4,3510.9,1.18040001]
["bitfinex","ETHUSD",1735914383774,0.184,3511.4,3510.5,2.36080002]
["bitfinex","ETHUSD",1735914383775,0.184,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1735914383977,0.184,3511.8,3510.4,4.45793647]
["bitfinex","ETHUSD",1735914384125,0.184,3511.8,3510.5,3.74909834]
["bitfinex","ETHUSD",1735914384328,0.184,3511.8,3511.2,2.84795]
["bitfinex","ETHUSD",1735914384525,0.184,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1735914385178,2.84762,3511.7,3510.6,5.15260567]
["bitfinex","ETHUSD",1735914385327,2.8477,3511.6,3510.6,5.00109567]
["bitfinex","ETHUSD",1735914385532,3.15087,3511.6,3510.6,5.00109567]
["bitfinex","ETHUSD",1735914385734,0.30317,3511.6,3510.6,2.15260567]
["bitfinex","ETHUSD",1735914386046,0.26589123,3511.5,3510.2,1.18040001]
["bitfinex","ETHUSD",1735914386467,0.184,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1735914386646,0.44989123,3511.4,3510.4,2.84861]
["bitfinex","ETHUSD",1735914386851,3.29776123,3511.4,3510.4,3.251561]
["bitfinex","ETHUSD",1735914387255,0.26589123,3511.3,3510.4,3.251561]
["bitfinex","ETHUSD",1735914387975,0.26589123,3511.3,3510.4,0.402901]
["bitfinex","ETHUSD",1735914388133,0.26589123,3511.3,3510.1,3.0]
["bitfinex","ETHUSD",1735914388134,2.84811,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1735914388335,2.84802,3511.2,3510.0,2.84897]
["bitfinex","ETHUSD",1735914388653,2.84816,3511.1,3510.0,2.84897]
["bitfinex","ETHUSD",1735914389051,2.84816,3511.1,3510.1,2.84891]
["bitfinex","ETHUSD",1735914389261,0.44989123,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1735914389471,0.44989123,3511.0,3510.4,2.8486]
["bitfinex","ETHUSD",1735914389679,0.44989123,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1735914389680,0.26589123,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1735914389840,0.30317,3511.6,3510.0,0.55]
["bitfinex","ETHUSD",1735914389841,0.184,3511.4,3510.8,2.84832]
["bitfinex","ETHUSD",1735914390039,4.63050368,3512.4,3510.4,3.55]
["bitfinex","ETHUSD",1735914390240,1.78345368,3512.4,3510.9,3.0]
["bitfinex","ETHUSD",1735914390455,1.78345368,3512.4,3511.4,2.84779]
["bitfinex","ETHUSD",1735914390456,0.74717141,3512.3,3511.4,2.84779]
["bitfinex","ETHUSD",1735914390693,0.26593503,3512.3,3511.6,2.84768]
["bitfinex","ETHUSD",1735914390885,0.26593503,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735914391444,1.78002726,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1735914391857,3.16598461,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1735914391858,0.184,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1735914392459,2.84581,3514.0,3512.8,2.84672]
["bitfinex","ETHUSD",1735914392668,3.03043,3514.4,3512.6,0.284689]
["bitfinex","ETHUSD",1735914392870,2.84579,3514.0,3512.8,2.84665]
["bitfinex","ETHUSD",1735914393070,0.185,3513.9,3512.9,2.84664]
["bitfinex","ETHUSD",1735914393277,0.26580438,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1735914393590,0.51465944,3513.7,3512.6,3.284689]
["bitfinex","ETHUSD",1735914394140,0.26580438,3513.6,3512.6,3.284689]
["bitfinex","ETHUSD",1735914394600,3.11193438,3513.6,3511.9,3.36724692]
["bitfinex","ETHUSD",1735914394891,3.11193438,3513.6,3511.9,1.18040001]
["bitfinex","ETHUSD",1735914394892,2.84637,3513.3,3511.9,1.18040001]
["bitfinex","ETHUSD",1735914395064,2.84637,3513.3,3512.1,3.0]
["bitfinex","ETHUSD",1735914395262,3.03148,3513.2,3512.1,3.0]
["bitfinex","ETHUSD",1735914395462,3.03148,3513.2,3511.9,1.18040001]
["bitfinex","ETHUSD",1735914395659,0.303148,3513.1,3511.9,2.29633601]
["bitfinex","ETHUSD",1735914395863,0.303148,3513.1,3511.9,1.115936]
["bitfinex","ETHUSD",1735914396176,0.303148,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1735914396379,3.149658,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1735914397078,3.149658,3513.1,3511.9,1.115936]
["bitfinex","ETHUSD",1735914397079,0.303148,3513.1,3511.9,1.115936]
["bitfinex","ETHUSD",1735914397282,0.303148,3513.1,3511.6,3.0]
["bitfinex","ETHUSD",1735914397283,0.185,3513.2,3511.6,3.0]
["bitfinex","ETHUSD",1735914397466,0.26574299,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1735914397866,0.26574299,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1735914398182,0.185,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1735914398382,0.185,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1735914398584,0.185,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1735914398899,0.185,3513.3,3512.5,2.84693]
["bitfinex","ETHUSD",1735914400201,0.185,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1735914400399,0.185,3513.3,3512.1,0.92147169]
["bitfinex","ETHUSD",1735914400554,0.185,3513.3,3512.7,2.84678]
["bitfinex","ETHUSD",1735914400947,0.185,3513.3,3512.1,6.76871169]
["bitfinex","ETHUSD",1735914401100,0.185,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1735914401270,0.58239466,3513.8,3512.7,2.84673]
["bitfinex","ETHUSD",1735914401271,2.84592,3513.8,3512.7,2.84673]
["bitfinex","ETHUSD",1735914401471,0.735,3513.7,3512.7,2.84673]
["bitfinex","ETHUSD",1735914402002,0.26551127,3513.6,3512.7,2.84673]
["bitfinex","ETHUSD",1735914402171,0.185,3513.5,3512.7,2.84673]
["bitfinex","ETHUSD",1735914402501,0.56965113,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1735914402675,2.84578,3514.0,3512.2,1.01359586]
["bitfinex","ETHUSD",1735914402867,0.185,3513.4,3512.9,2.84661]
["bitfinex","ETHUSD",1735914403103,0.185,3513.4,3512.2,1.01359586]
["bitfinex","ETHUSD",1735914403262,0.185,3513.4,3512.6,2.84681]
["bitfinex","ETHUSD",1735914404006,0.185,3513.4,3512.0,5.8473]
["bitfinex","ETHUSD",1735914404007,0.488109,3513.4,3512.4,2.84703]
["bitfinex","ETHUSD",1735914404456,0.488109,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1735914404855,0.488109,3513.4,3512.1,1.45404579]
["bitfinex","ETHUSD",1735914404856,0.185,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1735914405051,0.185,3513.4,3512.4,2.84701]
["bitfinex","ETHUSD",1735914405306,0.185,3513.4,3512.6,2.84686]
["bitfinex","ETHUSD",1735914405594,0.185,3513.4,3512.8,2.84669]
["bitfinex","ETHUSD",1735914406358,2.84586,3513.9,3512.0,3.0]
["bitfinex","ETHUSD",1735914406598,0.185,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1735914406971,0.56677898,3514.0,3513.1,2.84647]
["bitfinex","ETHUSD",1735914407173,0.185,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1735914407392,0.185,3513.9,3512.7,2.84673]
["bitfinex","ETHUSD",1735914407393,0.185,3513.9,3513.4,2.8462]
["bitfinex","ETHUSD",1735914407961,2.84545,3514.4,3513.4,2.8462]
["bitfinex","ETHUSD",1735914408277,0.469545,3514.3,3512.8,3.0]
["bitfinex","ETHUSD",1735914408490,0.185,3514.3,3513.4,2.84616]
["bitfinex","ETHUSD",1735914408704,0.185,3514.3,3513.0,2.84656]
["bitfinex","ETHUSD",1735914408705,0.185,3514.3,3513.5,2.84614]
["bitfinex","ETHUSD",1735914409580,3.4036119,3514.5,3513.5,2.84614]
["bitfinex","ETHUSD",1735914409783,0.185,3514.4,3513.5,2.84614]
["bitfinex","ETHUSD",1735914410410,2.84564,3514.2,3513.1,2.8464]
["bitfinex","ETHUSD",1735914410741,2.84586,3513.9,3512.8,2.8467]
["bitfinex","ETHUSD",1735914410944,0.358064,3514.1,3512.6,2.84685]
["bitfinex","ETHUSD",1735914410945,2.84606,3513.7,3512.6,2.84685]
["bitfinex","ETHUSD",1735914411170,2.84611,3513.6,3512.6,2.84685]
["bitfinex","ETHUSD",1735914411759,2.84625,3513.4,3512.5,3.0]
["bitfinex","ETHUSD",1735914411970,0.185,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1735914412167,0.185,3513.3,3512.4,4.02744001]
["bitfinex","ETHUSD",1735914412168,3.03133,3513.3,3512.4,1.18040001]
["bitfinex","ETHUSD",1735914412464,3.03133,3513.3,3512.3,5.84713]
["bitfinex","ETHUSD",1735914412670,0.185,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1735914413019,0.185,3513.3,3512.1,1.21656269]
["bitfinex","ETHUSD",1735914413211,0.185,3513.3,3512.0,5.84732]
["bitfinex","ETHUSD",1735914413212,3.03137,3513.3,3512.3,2.84711]
["bitfinex","ETHUSD",1735914413412,3.39641,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1735914414153,2.84669,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1735914414343,3.39648,3513.2,3511.5,3.36724692]
["bitfinex","ETHUSD",1735914414548,0.185,3513.3,3511.5,3.36724692]
["bitfinex","ETHUSD",1735914414549,0.185,3513.3,3511.6,4.61824001]
["bitfinex","ETHUSD",1735914414856,0.185,3513.3,3512.4,2.84698]
["bitfinex","ETHUSD",1735914415430,0.185,3513.3,3512.5,2.84694]
["bitfinex","ETHUSD",1735914415922,0.185,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1735914416149,6.21302692,3514.0,3512.9,2.84664]
["bitfinex","ETHUSD",1735914416481,0.185,3513.9,3512.4,3.38068682]
["bitfinex","ETHUSD",1735914416669,0.185,3513.9,3512.6,3.0]
["bitfinex","ETHUSD",1735914417173,0.185,3513.9,3513.1,2.84641]
["bitfinex","ETHUSD",1735914418048,0.185,3513.9,3512.7,2.84675]
["bitfinex","ETHUSD",1735914418049,2.84592,3513.8,3512.8,2.84668]
["bitfinex","ETHUSD",1735914418444,0.185,3513.9,3512.6,3.0]
["bitfinex","ETHUSD",1735914418675,2.84611,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1735914419237,0.26564416,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1735914419564,2.8464,3513.3,3512.1,2.84722]
["bitfinex","ETHUSD",1735914419771,0.26564416,3513.5,3512.0,2.84738]
["bitfinex","ETHUSD",1735914419974,0.26564416,3513.5,3512.0,5.84737]
["bitfinex","ETHUSD",1735914420288,0.26564416,3513.2,3512.1,2.84729]
["bitfinex","ETHUSD",1735914420591,0.26564416,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1735914420896,0.185,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1735914421043,0.185,3513.4,3513.0,2.84654]
["bitfinex","ETHUSD",1735914421249,0.185,3513.4,3513.0,2.84652]
["bitfinex","ETHUSD",1735914421498,0.185,3513.4,3512.2,3.95952237]
["bitfinex","ETHUSD",1735914421499,0.185,3513.4,3512.2,0.95952237]
["bitfinex","ETHUSD",1735914421700,0.185,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1735914421903,0.185,3513.4,3512.3,0.25206092]
["bitfinex","ETHUSD",1735914422047,0.185,3513.4,3512.8,2.84665]
["bitfinex","ETHUSD",1735914422250,0.185,3513.4,3512.5,3.0]
["bitfinex","ETHUSD",1735914422251,0.26653552,3513.3,3512.3,0.25206092]
["bitfinex","ETHUSD",1735914422680,0.26653552,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1735914423004,0.26653552,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1735914423349,0.26653552,3513.2,3512.7,2.84675]
["bitfinex","ETHUSD",1735914423667,5.52e-06,3513.3,3513.2,5.8464]
["bitfinex","ETHUSD",1735914424015,3.0,3514.0,3513.2,5.8464]
["bitfinex","ETHUSD",1735914424016,3.0,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1735914424150,3.0,3514.0,3513.9,5.84584]
["bitfinex","ETHUSD",1735914424703,1.83416583,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1735914424907,1.83416583,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1735914425221,1.83416583,3515.0,3514.9,3.129533]
["bitfinex","ETHUSD",1735914425548,1.83416583,3515.0,3514.9,0.284503]
["bitfinex","ETHUSD",1735914425752,1.83416583,3515.0,3513.8,0.55885195]
["bitfinex","ETHUSD",1735914426089,0.05,3515.0,3513.9,3.0]
["bitfinex","ETHUSD",1735914426295,0.55,3514.9,3513.4,1.18040001]
["bitfinex","ETHUSD",1735914426455,2.84511,3514.8,3513.7,2.84599]
["bitfinex","ETHUSD",1735914426808,2.84511,3514.8,3513.3,0.14166742]
["bitfinex","ETHUSD",1735914427030,2.84531,3514.6,3513.4,3.34718804]
["bitfinex","ETHUSD",1735914427155,0.184,3514.7,3513.4,0.50094804]
["bitfinex","ETHUSD",1735914427368,0.05,3515.0,3513.3,3.0]
["bitfinex","ETHUSD",1735914427634,0.184,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1735914427931,0.184,3514.9,3513.0,3.36724692]
["bitfinex","ETHUSD",1735914427932,0.184,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1735914429224,0.184,3514.9,3514.2,2.84559]
["bitfinex","ETHUSD",1735914429525,0.05,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1735914429729,0.05,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1735914430423,0.05,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1735914430632,0.05,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1735914431554,0.00284,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1735914432555,0.00284,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1735914432759,0.00284,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1735914433061,0.00284,3515.1,3514.1,2.84563]
["bitfinex","ETHUSD",1735914433269,0.00284,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1735914433809,3.92008692,3515.1,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914434056,2.84506,3514.9,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914434257,0.55,3514.8,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914434459,2.84528,3514.6,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914434607,2.84539,3514.5,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914434824,3.02944,3514.4,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914435023,3.02944,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1735914435238,2.84561,3514.2,3513.1,2.84641]
["bitfinex","ETHUSD",1735914435465,0.486944,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1735914435768,0.486944,3514.4,3513.0,1.18040001]
["bitfinex","ETHUSD",1735914435769,2.84558,3514.3,3513.0,4.02692001]
["bitfinex","ETHUSD",1735914436085,2.84558,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1735914436204,0.184,3514.4,3512.9,4.18040001]
["bitfinex","ETHUSD",1735914436410,0.184,3514.4,3513.3,2.84632]
["bitfinex","ETHUSD",1735914436711,0.55,3514.2,3512.9,1.18040001]
["bitfinex","ETHUSD",1735914436911,2.59544,3513.9,3512.9,1.18040001]
["bitfinex","ETHUSD",1735914437359,2.84568,3514.1,3512.9,4.02703001]
["bitfinex","ETHUSD",1735914437513,2.84568,3514.1,3512.9,2.84663]
["bitfinex","ETHUSD",1735914437870,0.55,3514.2,3512.6,3.36724692]
["bitfinex","ETHUSD",1735914438013,3.39559,3514.2,3513.1,2.84641]
["bitfinex","ETHUSD",1735914438836,2.84569,3514.1,3513.1,2.84641]
["bitfinex","ETHUSD",1735914439816,0.302936,3514.3,3512.8,1.4546034]
["bitfinex","ETHUSD",1735914440016,0.184,3514.4,3513.4,2.84622]
["bitfinex","ETHUSD",1735914440210,2.84529,3514.6,3513.6,2.84606]
["bitfinex","ETHUSD",1735914440569,0.00284,3515.1,3513.7,3.0]
["bitfinex","ETHUSD",1735914440570,2.84513,3514.8,3513.7,3.0]
["bitfinex","ETHUSD",1735914440768,0.184,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1735914440924,0.184,3514.5,3513.0,3.36724692]
["bitfinex","ETHUSD",1735914441150,0.184,3514.5,3513.1,3.62138969]
["bitfinex","ETHUSD",1735914441329,0.184,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1735914441577,0.184,3514.5,3513.8,6.36724692]
["bitfinex","ETHUSD",1735914441861,0.00284,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1735914442062,0.00284,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1735914442407,0.00284,3515.1,3514.6,2.8452]
["bitfinex","ETHUSD",1735914442612,0.00284,3515.1,3514.7,3.12968]
["bitfinex","ETHUSD",1735914443231,0.00284,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1735914443429,0.00284,3515.1,3514.7,0.28452]
["bitfinex","ETHUSD",1735914443758,0.00284,3515.1,3514.7,2.84515]
["bitfinex","ETHUSD",1735914443911,0.00284,3515.1,3514.3,3.0]
["bitfinex","ETHUSD",1735914444119,0.00284,3515.1,3514.5,2.84532]
["bitfinex","ETHUSD",1735914444626,0.00284,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1735914444816,0.00284,3515.1,3514.7,5.84519]
["bitfinex","ETHUSD",1735914445158,0.00284,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1735914445465,0.00284,3515.1,3514.8,3.429599]
["bitfinex","ETHUSD",1735914445766,0.00284,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1735914445949,0.00284,3515.1,3514.4,2.84541]
["bitfinex","ETHUSD",1735914446467,0.00284,3515.1,3514.3,3.0]
["bitfinex","ETHUSD",1735914446672,0.00284,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1735914446967,0.00284,3515.1,3514.3,5.84548]
["bitfinex","ETHUSD",1735914447117,0.00284,3515.1,3514.3,6.548068]
["bitfinex","ETHUSD",1735914447741,0.00284,3515.1,3513.8,7.39350693]
["bitfinex","ETHUSD",1735914447742,2.84511,3514.8,3513.9,2.84582]
["bitfinex","ETHUSD",1735914447940,2.84511,3514.8,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914448258,2.84511,3514.8,3513.8,4.02629001]
["bitfinex","ETHUSD",1735914448465,0.00284,3515.1,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914448615,2.84567,3514.1,3513.8,1.18040001]
["bitfinex","ETHUSD",1735914448817,0.184,3514.0,3513.7,1.18040001]
["bitfinex","ETHUSD",1735914450116,0.184,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1735914450661,0.184,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1735914450828,0.184,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1735914452053,0.184,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1735914452366,0.184,3514.0,3513.8,0.884606]
["bitfinex","ETHUSD",1735914452664,0.184,3514.0,3513.7,5.84593]
["bitfinex","ETHUSD",1735914453215,0.184,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1735914453689,0.184,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1735914453829,0.184,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1735914455069,0.184,3514.0,3513.0,4.54764693]
["bitfinex","ETHUSD",1735914455367,2.84591,3513.9,3513.1,0.68865952]
["bitfinex","ETHUSD",1735914455670,0.184,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1735914455869,0.184,3514.0,3513.2,2.84639]
["bitfinex","ETHUSD",1735914456467,0.184,3514.0,3513.1,6.53513952]
["bitfinex","ETHUSD",1735914458063,0.184,3514.0,3513.1,3.68865952]
["bitfinex","ETHUSD",1735914458366,0.184,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1735914459824,2.8454,3514.5,3513.5,2.84614]
["bitfinex","ETHUSD",1735914459825,0.185,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1735914460233,0.185,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1735914460433,2.84775,3515.1,3513.2,0.70559064]
["bitfinex","ETHUSD",1735914460434,0.185,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1735914460635,0.185,3514.1,3513.2,3.70559064]
["bitfinex","ETHUSD",1735914460636,0.185,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1735914460867,0.185,3514.1,3514.0,3.46704969]
["bitfinex","ETHUSD",1735914466285,0.185,3514.1,3514.0,0.62129969]
["bitfinex","ETHUSD",1735914470108,0.185,3514.5,3514.0,3.46704969]
["bitfinex","ETHUSD",1735914470312,0.185,3514.5,3514.0,0.62129969]
["bitfinex","ETHUSD",1735914471023,0.185,3514.5,3514.0,3.46704969]
["bitfinex","ETHUSD",1735914471318,0.185,3514.5,3514.1,0.98342966]
["bitfinex","ETHUSD",1735914472204,0.185,3514.5,3514.0,0.62129969]
["bitfinex","ETHUSD",1735914473206,0.185,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1735914476357,0.185,3514.5,3513.9,5.65638402]
["bitfinex","ETHUSD",1735914476719,2.84518,3514.8,3513.9,5.65638402]
["bitfinex","ETHUSD",1735914477056,2.84495,3515.0,3514.2,2.65638402]
["bitfinex","ETHUSD",1735914477663,2.84771,3515.1,3514.2,2.65638402]
["bitfinex","ETHUSD",1735914477845,0.00284,3515.1,3514.8,2.65638402]
["bitfinex","ETHUSD",1735914478158,0.00284,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1735914478971,0.00284,3515.1,3514.8,2.65638402]
["bitfinex","ETHUSD",1735914479829,0.00284,3515.1,3514.5,2.65638402]
["bitfinex","ETHUSD",1735914480345,0.00284,3515.1,3514.6,1.18040001]
["bitfinex","ETHUSD",1735914481560,0.00284,3515.1,3514.5,2.65638402]
["bitfinex","ETHUSD",1735914481561,0.185,3515.0,3514.5,2.65638402]
["bitfinex","ETHUSD",1735914482460,0.00284,3515.1,3514.8,2.65638402]
["bitfinex","ETHUSD",1735914482660,0.18784,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1735914482864,0.00284,3515.1,3514.8,2.65638402]
["bitfinex","ETHUSD",1735914483161,0.00284,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1735914483659,0.00284,3515.1,3514.8,2.65638402]
["bitfinex","ETHUSD",1735914483874,0.00284,3515.1,3514.6,1.45914836]
["bitfinex","ETHUSD",1735914484982,0.00284,3515.1,3514.6,2.65638402]
["bitfinex","ETHUSD",1735914486136,0.00284,3515.1,3514.6,3.62459742]
["bitfinex","ETHUSD",1735914486464,0.00284,3515.1,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914487029,0.00284,3515.1,3514.9,5.50138402]
["bitfinex","ETHUSD",1735914487463,0.00284,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1735914488699,0.00284,3515.1,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914488855,0.00284,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1735914489468,0.00284,3515.1,3514.9,3.01884376]
["bitfinex","ETHUSD",1735914489884,0.00284,3515.1,3514.9,5.86385376]
["bitfinex","ETHUSD",1735914490196,0.00284,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1735914491102,0.00693104,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1735914491396,0.00693104,3515.2,3515.0,3.54936938]
["bitfinex","ETHUSD",1735914491605,0.00693104,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1735914493252,0.00693104,3515.2,3515.1,5.84486]
["bitfinex","ETHUSD",1735914494274,0.00693104,3515.2,3515.1,6.81715115]
["bitfinex","ETHUSD",1735914494475,0.00679722,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1735914494800,0.00679722,3515.5,3515.3,3.61236105]
["bitfinex","ETHUSD",1735914495498,0.00679722,3515.5,3515.3,0.76767105]
["bitfinex","ETHUSD",1735914495662,0.00679722,3515.5,3515.2,2.65638402]
["bitfinex","ETHUSD",1735914496802,0.00679722,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1735914500518,0.00679722,3515.5,3515.4,5.84462]
["bitfinex","ETHUSD",1735914502307,0.00679722,3515.5,3515.4,8.27318697]
["bitfinex","ETHUSD",1735914503926,0.00679722,3515.5,3515.4,2.42856697]
["bitfinex","ETHUSD",1735914505242,0.29243094,3515.5,3515.4,2.42856697]
["bitfinex","ETHUSD",1735914505932,0.00679722,3515.5,3515.4,2.42856697]
["bitfinex","ETHUSD",1735914506093,0.00679722,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1735914506535,0.00679722,3515.5,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914507622,0.00679722,3515.5,3514.9,5.50136402]
["bitfinex","ETHUSD",1735914508633,0.00679722,3515.5,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914508887,0.00679722,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1735914510525,0.00679722,3515.5,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914510526,0.00679722,3515.5,3514.9,2.65360374]
["bitfinex","ETHUSD",1735914511310,0.00679722,3515.5,3514.8,2.84511]
["bitfinex","ETHUSD",1735914511512,0.00679722,3515.5,3514.7,4.18040001]
["bitfinex","ETHUSD",1735914511813,0.00679722,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1735914512010,0.00679722,3515.5,3515.0,2.84198779]
["bitfinex","ETHUSD",1735914513446,0.00679722,3515.5,3515.0,2.83923993]
["bitfinex","ETHUSD",1735914513651,0.00679722,3515.5,3514.9,2.65638402]
["bitfinex","ETHUSD",1735914514013,0.00679722,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1735914515147,0.00679722,3515.5,3514.8,2.84190615]
["bitfinex","ETHUSD",1735914515513,0.00679722,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1735914515733,0.29241894,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1735914515934,0.29241894,3515.5,3514.6,1.18040001]
["bitfinex","ETHUSD",1735914515935,2.84472,3515.3,3514.6,1.18040001]
["bitfinex","ETHUSD",1735914516119,0.176,3515.2,3514.6,1.18040001]
["bitfinex","ETHUSD",1735914516322,0.176,3515.2,3514.8,0.973295]
["bitfinex","ETHUSD",1735914516741,0.29241894,3515.5,3514.8,0.973295]
["bitfinex","ETHUSD",1735914517053,0.176,3515.4,3514.9,5.50141402]
["bitfinex","ETHUSD",1735914517257,0.00679722,3515.5,3515.3,3.0]
["bitfinex","ETHUSD",1735914517460,0.00679722,3515.5,3515.4,5.84462]
["bitfinex","ETHUSD",1735914519363,0.005,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1735914519519,0.005,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1735914521043,0.005,3515.8,3515.7,3.81724399]
["bitfinex","ETHUSD",1735914521249,0.00157582,3515.8,3515.7,3.81724399]
["bitfinex","ETHUSD",1735914521415,0.00157582,3515.8,3515.7,3.71724399]
["bitfinex","ETHUSD",1735914522132,0.00157582,3515.8,3515.7,4.26724399]
["bitfinex","ETHUSD",1735914522656,0.00157582,3515.8,3515.7,5.07764679]
["bitfinex","ETHUSD",1735914523423,0.00157582,3515.8,3515.7,6.53617739]
["bitfinex","ETHUSD",1735914524559,0.00157582,3515.8,3515.7,5.07764679]
["bitfinex","ETHUSD",1735914525981,0.00157582,3515.8,3515.7,0.97286399]
["bitfinex","ETHUSD",1735914526680,0.00157582,3515.8,3515.6,5.50078402]
["bitfinex","ETHUSD",1735914526982,0.00157582,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1735914528485,0.00157582,3515.8,3515.7,3.39238]
["bitfinex","ETHUSD",1735914530646,0.00157582,3515.8,3515.7,5.82346096]
["bitfinex","ETHUSD",1735914531679,0.00157582,3515.8,3515.7,7.25100246]
["bitfinex","ETHUSD",1735914532055,0.1,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735914533159,0.1,3516.0,3515.7,3.61148097]
["bitfinex","ETHUSD",1735914533570,0.1,3516.0,3515.6,2.65638402]
["bitfinex","ETHUSD",1735914533571,0.1,3516.0,3515.9,0.97243238]
["bitfinex","ETHUSD",1735914534681,0.1,3516.0,3515.7,0.97243238]
["bitfinex","ETHUSD",1735914535306,2.84422,3515.9,3515.7,0.97243238]
["bitfinex","ETHUSD",1735914535480,0.294422,3515.8,3515.7,0.97043238]
["bitfinex","ETHUSD",1735914535787,3.138722,3515.8,3515.7,0.97043238]
["bitfinex","ETHUSD",1735914536001,3.138722,3515.8,3514.6,0.57002078]
["bitfinex","ETHUSD",1735914536002,3.138722,3515.8,3515.1,1.45864858]
["bitfinex","ETHUSD",1735914536176,0.294422,3515.8,3515.3,2.65638402]
["bitfinex","ETHUSD",1735914536356,0.1,3516.0,3515.3,2.65638402]
["bitfinex","ETHUSD",1735914536685,0.1,3516.0,3515.7,3.39436]
["bitfinex","ETHUSD",1735914539347,0.1,3516.0,3515.7,1.45918251]
["bitfinex","ETHUSD",1735914540343,0.1,3516.0,3515.5,3.55]
["bitfinex","ETHUSD",1735914540586,0.1,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1735914541304,0.1,3516.0,3515.6,2.65638402]
["bitfinex","ETHUSD",1735914541595,0.1,3516.0,3515.5,2.63958252]
["bitfinex","ETHUSD",1735914541764,0.1,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914542089,2.84424,3515.9,3515.5,2.63958252]
["bitfinex","ETHUSD",1735914542290,0.294424,3515.8,3515.5,2.63958252]
["bitfinex","ETHUSD",1735914542963,0.1,3516.0,3515.5,2.63958252]
["bitfinex","ETHUSD",1735914543298,0.1,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914544075,0.1,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1735914546295,0.1,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914547158,0.1,3516.0,3515.4,3.55]
["bitfinex","ETHUSD",1735914548050,0.4124952,3516.0,3515.4,3.55]
["bitfinex","ETHUSD",1735914548650,0.1,3516.0,3515.4,3.55]
["bitfinex","ETHUSD",1735914549259,2.94414,3516.0,3515.2,0.55]
["bitfinex","ETHUSD",1735914549579,2.84437,3515.8,3515.1,1.18040001]
["bitfinex","ETHUSD",1735914549779,0.1,3516.0,3515.1,1.18040001]
["bitfinex","ETHUSD",1735914549981,2.84448,3515.6,3515.1,1.18040001]
["bitfinex","ETHUSD",1735914550192,0.284448,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1735914550356,0.173,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1735914550692,0.173,3515.4,3514.8,0.55]
["bitfinex","ETHUSD",1735914551059,0.173,3515.4,3514.8,3.3951]
["bitfinex","ETHUSD",1735914551676,0.1,3516.0,3515.2,0.55]
["bitfinex","ETHUSD",1735914551881,0.173,3515.9,3515.2,3.39475]
["bitfinex","ETHUSD",1735914552079,0.173,3515.9,3515.2,4.2998634]
["bitfinex","ETHUSD",1735914552427,0.173,3515.9,3515.2,3.39475]
["bitfinex","ETHUSD",1735914553389,0.173,3515.9,3514.9,6.20638402]
["bitfinex","ETHUSD",1735914553618,0.173,3515.9,3515.2,0.55]
["bitfinex","ETHUSD",1735914555324,0.1,3516.0,3515.4,0.55]
["bitfinex","ETHUSD",1735914555625,0.1,3516.0,3515.6,3.39444]
["bitfinex","ETHUSD",1735914556205,0.1,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914556544,0.1,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1735914557252,0.1,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1735914557547,0.1,3516.0,3515.4,0.55]
["bitfinex","ETHUSD",1735914557894,0.1,3516.0,3515.4,3.39455]
["bitfinex","ETHUSD",1735914558091,0.1,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914560994,0.173,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735914563032,0.173,3515.9,3515.6,3.39443]
["bitfinex","ETHUSD",1735914563347,0.0811541,3516.0,3515.9,3.39422]
["bitfinex","ETHUSD",1735914563806,0.0811541,3516.0,3515.9,0.55]
["bitfinex","ETHUSD",1735914565630,0.0811541,3516.0,3515.2,2.65638402]
["bitfinex","ETHUSD",1735914565935,0.0811541,3516.0,3515.9,0.97354164]
["bitfinex","ETHUSD",1735914566930,0.0811541,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735914567162,0.40906171,3516.0,3515.4,1.46031246]
["bitfinex","ETHUSD",1735914567869,0.0811541,3516.0,3515.5,3.20638402]
["bitfinex","ETHUSD",1735914568272,0.0811541,3516.0,3515.5,4.18026714]
["bitfinex","ETHUSD",1735914568772,0.0811541,3516.0,3515.5,7.02480714]
["bitfinex","ETHUSD",1735914568951,0.0811541,3516.0,3515.5,4.18026714]
["bitfinex","ETHUSD",1735914569272,0.0811541,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1735914569972,0.40905571,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1735914570285,0.40905571,3516.0,3515.6,2.01031246]
["bitfinex","ETHUSD",1735914570286,0.0811541,3516.0,3515.6,2.01031246]
["bitfinex","ETHUSD",1735914571161,0.0811541,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914571358,0.0811541,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735914572492,0.0811541,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914573195,0.0811541,3516.0,3515.6,2.01056916]
["bitfinex","ETHUSD",1735914574386,0.0811541,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735914574915,0.40905571,3516.0,3515.7,2.43426378]
["bitfinex","ETHUSD",1735914575073,2.8443,3515.8,3515.7,2.43426378]
["bitfinex","ETHUSD",1735914575773,0.0811541,3516.0,3515.6,1.46056916]
["bitfinex","ETHUSD",1735914576004,2.84432,3515.8,3515.6,1.46056916]
["bitfinex","ETHUSD",1735914576989,2.84432,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1735914578278,2.9253341,3516.0,3515.3,0.55]
["bitfinex","ETHUSD",1735914578479,0.75079963,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1735914578702,2.84422,3515.9,3515.1,0.55]
["bitfinex","ETHUSD",1735914579220,0.0811541,3516.0,3515.3,0.55]
["bitfinex","ETHUSD",1735914579407,2.84433,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1735914579975,2.84455,3515.5,3515.2,2.15036608]
["bitfinex","ETHUSD",1735914580195,2.84466,3515.4,3515.2,2.15036608]
["bitfinex","ETHUSD",1735914580522,0.17,3515.3,3515.1,2.00995098]
["bitfinex","ETHUSD",1735914580895,2.84478,3515.2,3515.1,1.45995098]
["bitfinex","ETHUSD",1735914581642,2.84478,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1735914581845,0.17,3515.3,3514.8,1.45995098]
["bitfinex","ETHUSD",1735914582042,2.84487,3515.1,3514.8,1.45995098]
["bitfinex","ETHUSD",1735914582240,0.301487,3515.1,3514.8,1.45995098]
["bitfinex","ETHUSD",1735914582542,0.17,3515.3,3514.8,1.45995098]
["bitfinex","ETHUSD",1735914582699,2.84503,3514.9,3514.8,1.45995098]
["bitfinex","ETHUSD",1735914583126,2.84527,3514.6,3514.5,1.45995098]
["bitfinex","ETHUSD",1735914584124,2.84503,3514.9,3513.5,0.97357202]
["bitfinex","ETHUSD",1735914584125,2.84559,3514.3,3513.5,0.97357202]
["bitfinex","ETHUSD",1735914584331,2.84503,3514.9,3513.5,0.97357202]
["bitfinex","ETHUSD",1735914584332,0.454559,3514.2,3513.5,0.97357202]
["bitfinex","ETHUSD",1735914584531,2.84593,3513.8,3513.5,0.97357202]
["bitfinex","ETHUSD",1735914584937,2.84593,3513.8,3513.3,0.97357202]
["bitfinex","ETHUSD",1735914585542,2.84601,3513.7,3513.3,0.97357202]
["bitfinex","ETHUSD",1735914586157,0.17,3514.2,3512.9,0.97357202]
["bitfinex","ETHUSD",1735914586356,2.84615,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1735914587354,2.84615,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1735914587665,3.2982384,3514.2,3512.9,0.55]
["bitfinex","ETHUSD",1735914587822,2.84591,3513.9,3512.9,0.55]
["bitfinex","ETHUSD",1735914588017,2.84593,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1735914589480,3.130523,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1735914589984,3.2982384,3514.2,3512.9,0.55]
["bitfinex","ETHUSD",1735914589985,2.84574,3514.1,3512.9,0.55]
["bitfinex","ETHUSD",1735914590184,0.4526384,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1735914590185,0.2826384,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1735914590502,0.17,3514.1,3513.2,0.55]
["bitfinex","ETHUSD",1735914590638,0.17,3514.1,3512.9,2.84657]
["bitfinex","ETHUSD",1735914590990,2.84575,3514.0,3512.8,2.65638402]
["bitfinex","ETHUSD",1735914591301,2.84575,3514.0,3512.9,0.55]
["bitfinex","ETHUSD",1735914591453,0.301575,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1735914591657,0.301575,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1735914592183,0.17,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1735914592897,3.42433912,3514.3,3513.4,0.55]
["bitfinex","ETHUSD",1735914593085,0.17,3514.0,3513.4,0.55]
["bitfinex","ETHUSD",1735914593381,0.17,3514.0,3513.2,3.39638]
["bitfinex","ETHUSD",1735914593956,0.17,3514.1,3513.8,0.55]
["bitfinex","ETHUSD",1735914594301,2.65638402,3515.6,3513.8,0.55]
["bitfinex","ETHUSD",1735914594302,0.17,3514.2,3514.0,0.55]
["bitfinex","ETHUSD",1735914594648,0.17,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1735914594990,2.84447,3515.6,3514.5,2.84531]
["bitfinex","ETHUSD",1735914595287,2.84447,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1735914595288,0.17,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1735914595492,0.17,3515.5,3514.0,5.50211402]
["bitfinex","ETHUSD",1735914595493,2.84487,3515.1,3514.0,5.50211402]
["bitfinex","ETHUSD",1735914595791,0.17,3515.5,3514.2,3.39551]
["bitfinex","ETHUSD",1735914595792,2.84472,3515.3,3514.2,3.39551]
["bitfinex","ETHUSD",1735914597107,0.17,3515.5,3514.4,3.55]
["bitfinex","ETHUSD",1735914597522,0.65877821,3516.0,3514.4,3.55]
["bitfinex","ETHUSD",1735914597845,0.17,3515.4,3514.7,0.55]
["bitfinex","ETHUSD",1735914599731,0.17,3515.4,3514.7,3.39518]
["bitfinex","ETHUSD",1735914600238,0.17,3515.4,3514.7,1.26360852]
["bitfinex","ETHUSD",1735914600451,2.84422,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1735914600656,0.17,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1735914600817,2.84422,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1735914601020,3.0143,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1735914601355,3.0143,3515.8,3514.6,2.65638402]
["bitfinex","ETHUSD",1735914601356,2.84462,3515.5,3514.6,2.65638402]
["bitfinex","ETHUSD",1735914601665,3.15392541,3515.7,3514.7,3.39517]
["bitfinex","ETHUSD",1735914601839,2.84456,3515.5,3514.7,0.55]
["bitfinex","ETHUSD",1735914602442,0.30954541,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1735914602642,0.17,3515.6,3515.0,0.55]
["bitfinex","ETHUSD",1735914603270,0.17,3515.6,3514.6,2.65638402]
["bitfinex","ETHUSD",1735914603429,2.84517,3514.8,3514.0,2.65638402]
["bitfinex","ETHUSD",1735914603762,0.17,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1735914603967,0.17,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1735914604336,0.17,3515.3,3514.6,2.65638402]
["bitfinex","ETHUSD",1735914604537,0.172,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1735914604739,2.49467157,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1735914604740,0.172,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1735914604946,3.01694,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1735914605542,3.01694,3515.1,3514.3,2.65638402]
["bitfinex","ETHUSD",1735914605736,3.01694,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1735914605967,0.473694,3515.1,3514.0,2.65638402]
["bitfinex","ETHUSD",1735914606125,0.473694,3515.1,3513.3,1.17737462]
["bitfinex","ETHUSD",1735914606126,2.8452,3514.7,3513.7,2.65638402]
["bitfinex","ETHUSD",1735914606330,2.84503,3514.9,3513.4,2.65638402]
["bitfinex","ETHUSD",1735914606680,0.172,3515.1,3513.3,1.17737462]
["bitfinex","ETHUSD",1735914606681,2.84511,3514.8,3513.3,1.17737462]
["bitfinex","ETHUSD",1735914606838,0.56508507,3514.3,3513.3,1.17737462]
["bitfinex","ETHUSD",1735914607039,0.56508507,3514.3,3512.6,0.55818962]
["bitfinex","ETHUSD",1735914607040,2.84617,3513.5,3512.6,1.17737462]
["bitfinex","ETHUSD",1735914607245,0.172,3513.4,3512.6,2.2575256]
["bitfinex","ETHUSD",1735914607826,2.65638402,3515.3,3513.1,2.65638402]
["bitfinex","ETHUSD",1735914608047,2.66697656,3516.8,3512.6,7.91390962]
["bitfinex","ETHUSD",1735914608048,0.172,3515.2,3513.7,2.65638402]
["bitfinex","ETHUSD",1735914608242,0.172,3515.2,3513.9,2.84579]
["bitfinex","ETHUSD",1735914608243,3.40826148,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1735914608450,3.40826148,3515.0,3513.8,0.55]
["bitfinex","ETHUSD",1735914608451,2.84521,3514.7,3513.8,0.55]
["bitfinex","ETHUSD",1735914608772,2.84495,3515.0,3514.0,0.55]
["bitfinex","ETHUSD",1735914609383,2.84529,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1735914609791,2.84511,3514.8,3513.1,3.22921935]
["bitfinex","ETHUSD",1735914610086,2.84511,3514.8,3512.9,1.17737462]
["bitfinex","ETHUSD",1735914610087,2.84594,3513.8,3512.9,1.17737462]
["bitfinex","ETHUSD",1735914610286,3.018,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1735914610590,2.84565,3514.2,3512.6,1.6485983]
["bitfinex","ETHUSD",1735914610591,2.84618,3513.5,3512.6,1.6485983]
["bitfinex","ETHUSD",1735914610892,0.172,3513.6,3512.7,2.65638402]
["bitfinex","ETHUSD",1735914611051,2.84572,3514.1,3513.0,5.50292402]
["bitfinex","ETHUSD",1735914611246,0.172,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1735914611464,2.8451,3514.9,3513.7,0.55]
["bitfinex","ETHUSD",1735914611662,0.93555594,3514.8,3513.7,6.39596]
["bitfinex","ETHUSD",1735914611884,0.172,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1735914612185,3.0172,3514.7,3513.9,2.65638402]
["bitfinex","ETHUSD",1735914612489,3.0172,3514.7,3512.9,0.42610583]
["bitfinex","ETHUSD",1735914612490,0.172,3514.7,3513.6,5.65638402]
["bitfinex","ETHUSD",1735914612689,2.84529,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1735914612893,0.172,3514.7,3513.7,0.55]
["bitfinex","ETHUSD",1735914613050,0.172,3514.7,3513.9,3.20638402]
["bitfinex","ETHUSD",1735914613386,3.01726,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1735914613889,2.84534,3514.6,3513.9,0.55]
["bitfinex","ETHUSD",1735914614097,2.84535,3514.5,3513.8,0.55]
["bitfinex","ETHUSD",1735914614385,2.84535,3514.5,3513.6,2.65638402]
["bitfinex","ETHUSD",1735914614386,0.172,3514.7,3513.3,2.65638402]
["bitfinex","ETHUSD",1735914614559,2.84527,3514.6,3513.3,0.58010915]
["bitfinex","ETHUSD",1735914614765,2.65638402,3514.3,3512.9,1.17737462]
["bitfinex","ETHUSD",1735914614971,0.5673654,3514.5,3513.1,2.84643]
["bitfinex","ETHUSD",1735914615149,2.84551,3514.3,3513.2,3.56095648]
["bitfinex","ETHUSD",1735914615350,2.65638402,3514.6,3513.3,0.55]
["bitfinex","ETHUSD",1735914615782,2.84553,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1735914616709,2.84537,3514.5,3513.5,0.55]
["bitfinex","ETHUSD",1735914616859,0.172,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1735914617059,0.172,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1735914617384,0.002,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1735914617590,0.002,3514.8,3513.4,0.43256011]
["bitfinex","ETHUSD",1735914617591,0.002,3514.8,3513.4,2.65638402]
["bitfinex","ETHUSD",1735914617898,0.002,3514.8,3513.8,2.84589]
["bitfinex","ETHUSD",1735914618099,0.002,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1735914618271,0.286709,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1735914618477,2.8452,3514.7,3513.8,0.55]
["bitfinex","ETHUSD",1735914618797,0.286709,3514.8,3513.8,0.55]
["bitfinex","ETHUSD",1735914618997,2.84533,3514.6,3514.1,0.5673407]
["bitfinex","ETHUSD",1735914619227,2.94309302,3514.8,3514.1,0.5673407]
["bitfinex","ETHUSD",1735914619384,3.1394993,3514.7,3514.1,0.5673407]
["bitfinex","ETHUSD",1735914619590,2.84555,3514.3,3514.1,0.5673407]
["bitfinex","ETHUSD",1735914619788,0.172,3514.2,3514.1,0.5673407]
["bitfinex","ETHUSD",1735914620105,0.172,3514.2,3513.5,1.12743005]
["bitfinex","ETHUSD",1735914620401,3.01761,3514.2,3513.5,1.12743005]
["bitfinex","ETHUSD",1735914620901,2.84577,3514.0,3513.5,0.57743005]
["bitfinex","ETHUSD",1735914621404,2.84582,3514.0,3512.8,2.84671]
["bitfinex","ETHUSD",1735914621969,2.84582,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1735914622165,0.473761,3514.2,3512.6,1.76606193]
["bitfinex","ETHUSD",1735914622166,0.172,3514.2,3513.4,0.57749962]
["bitfinex","ETHUSD",1735914622380,0.172,3514.2,3513.5,0.55]
["bitfinex","ETHUSD",1735914623076,0.172,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1735914623281,3.01761,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1735914623714,3.01761,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1735914623715,2.84568,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1735914623918,2.84585,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1735914624120,0.172,3514.2,3513.4,0.55]
["bitfinex","ETHUSD",1735914624298,0.301756,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1735914624615,0.172,3514.2,3513.4,0.55]
["bitfinex","ETHUSD",1735914624821,2.84615,3513.6,3513.3,0.57128688]
["bitfinex","ETHUSD",1735914625007,2.84624,3513.4,3513.3,0.57128688]
["bitfinex","ETHUSD",1735914626326,0.172,3514.2,3513.3,0.57128688]
["bitfinex","ETHUSD",1735914626620,2.84592,3513.8,3513.3,0.57128688]
["bitfinex","ETHUSD",1735914626828,2.84592,3513.8,3512.6,0.55]
["bitfinex","ETHUSD",1735914626996,2.84611,3513.6,3512.6,0.55]
["bitfinex","ETHUSD",1735914627523,2.84624,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1735914627820,3.130542,3513.8,3513.1,0.56389433]
["bitfinex","ETHUSD",1735914627821,2.84632,3513.3,3513.1,0.56389433]
["bitfinex","ETHUSD",1735914628126,3.0184,3513.2,3513.1,0.56389433]
["bitfinex","ETHUSD",1735914628419,3.32024,3513.2,3513.1,0.56389433]
["bitfinex","ETHUSD",1735914632997,0.47384,3513.2,3511.7,1.25]
["bitfinex","ETHUSD",1735914633195,0.47384,3513.2,3511.9,0.0436467]
["bitfinex","ETHUSD",1735914633531,0.47384,3513.2,3512.0,0.55]
["bitfinex","ETHUSD",1735914633532,2.84731,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1735914633828,2.96693445,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1735914634035,2.84738,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1735914634258,2.8475,3511.9,3511.7,1.25]
["bitfinex","ETHUSD",1735914634436,0.46869345,3512.1,3511.7,1.25]
["bitfinex","ETHUSD",1735914634630,2.84749,3511.9,3511.8,0.5688258]
["bitfinex","ETHUSD",1735914634792,3.02249,3511.9,3511.8,0.5688258]
["bitfinex","ETHUSD",1735914635892,2.44839,3511.9,3511.8,0.5688258]
["bitfinex","ETHUSD",1735914636090,2.44839,3511.9,3511.8,5.8e-06]
["bitfinex","ETHUSD",1735914636291,2.69839,3511.9,3511.8,5.8e-06]
["bitfinex","ETHUSD",1735914636556,3.2935934,3511.9,3511.8,5.8e-06]
["bitfinex","ETHUSD",1735914636689,2.44839,3511.9,3511.8,5.8e-06]
["bitfinex","ETHUSD",1735914637295,0.175,3511.9,3511.7,0.99609375]
["bitfinex","ETHUSD",1735914637549,2.84754,3511.8,3511.7,0.99609375]
["bitfinex","ETHUSD",1735914637701,2.84754,3511.8,3511.7,0.07781982]
["bitfinex","ETHUSD",1735914638043,0.175,3511.8,3511.7,0.63928716]
["bitfinex","ETHUSD",1735914638234,0.175,3511.8,3511.7,1.18928716]
["bitfinex","ETHUSD",1735914640639,3.67069679,3513.2,3511.8,0.55]
["bitfinex","ETHUSD",1735914640640,2.84657,3513.0,3511.8,0.55]
["bitfinex","ETHUSD",1735914640800,3.186511,3512.9,3511.8,3.55]
["bitfinex","ETHUSD",1735914641006,0.175,3512.8,3512.2,3.55]
["bitfinex","ETHUSD",1735914641244,0.175,3512.7,3512.2,3.55]
["bitfinex","ETHUSD",1735914642355,0.175,3512.7,3512.6,1.12669922]
["bitfinex","ETHUSD",1735914642554,0.284592,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1735914642761,0.425,3513.7,3512.6,0.57669922]
["bitfinex","ETHUSD",1735914642965,2.84656,3513.1,3512.6,0.57669922]
["bitfinex","ETHUSD",1735914643107,2.84656,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1735914643468,2.84647,3513.2,3512.3,0.55]
["bitfinex","ETHUSD",1735914643616,2.84647,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1735914643798,0.569263,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1735914644003,2.84567,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1735914644299,2.84566,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1735914644507,0.175,3514.1,3513.4,3.55]
["bitfinex","ETHUSD",1735914644814,1.79045941,3514.7,3513.4,3.55]
["bitfinex","ETHUSD",1735914644815,0.175,3514.0,3513.9,3.91885679]
["bitfinex","ETHUSD",1735914645546,1.35711853,3514.7,3514.0,0.55]
["bitfinex","ETHUSD",1735914645745,0.54963978,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1735914646530,0.37463978,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1735914646726,0.175,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1735914647814,0.175,3514.5,3513.9,0.56038023]
["bitfinex","ETHUSD",1735914647815,0.175,3514.5,3514.0,0.55]
["bitfinex","ETHUSD",1735914648030,0.0811541,3516.0,3515.2,0.55]
["bitfinex","ETHUSD",1735914648229,1.14,3516.1,3515.2,0.55]
["bitfinex","ETHUSD",1735914648431,0.175,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914648637,0.73663924,3516.1,3514.8,3.55]
["bitfinex","ETHUSD",1735914648855,0.175,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1735914649027,0.175,3515.9,3515.5,3.36885679]
["bitfinex","ETHUSD",1735914649227,0.55125508,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735914650107,0.5478311,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735914650350,0.37625508,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735914650553,0.175,3515.8,3515.6,0.55]
["bitfinex","ETHUSD",1735914650715,0.73663924,3516.1,3515.8,0.55]
["bitfinex","ETHUSD",1735914650912,0.175,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735914651111,0.175,3515.9,3515.8,0.55]
["bitfinex","ETHUSD",1735914651443,0.175,3515.9,3515.7,0.56968608]
["bitfinex","ETHUSD",1735914651770,2.8443,3515.8,3515.7,0.56968608]
["bitfinex","ETHUSD",1735914652050,0.66001392,3515.8,3515.7,0.56968608]
["bitfinex","ETHUSD",1735914652246,0.175,3515.9,3515.7,0.56968608]
["bitfinex","ETHUSD",1735914652412,2.8443,3515.8,3515.7,0.56968608]
["bitfinex","ETHUSD",1735914654310,0.25,3515.0,3513.7,3.36885679]
["bitfinex","ETHUSD",1735914654637,2.84575,3514.1,3513.7,3.36885679]
["bitfinex","ETHUSD",1735914654951,0.25,3513.8,3512.5,1.17737462]
["bitfinex","ETHUSD",1735914655157,3.021,3513.7,3512.5,1.17737462]
["bitfinex","ETHUSD",1735914655514,2.84641,3513.2,3512.5,1.17737462]
["bitfinex","ETHUSD",1735914655716,2.84649,3513.1,3512.5,1.17737462]
["bitfinex","ETHUSD",1735914655943,2.84616,3513.5,3512.6,0.55]
["bitfinex","ETHUSD",1735914656253,2.84648,3513.1,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914656816,3.433049,3513.4,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914657216,2.84648,3513.2,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914657451,0.586729,3513.4,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914657658,2.84621,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1735914657851,2.84616,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1735914658025,2.8464,3513.2,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914658232,2.84647,3513.2,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914658443,2.84631,3513.4,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914658640,0.284631,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1735914658842,0.175,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1735914659415,2.84577,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1735914659653,0.175,3513.9,3513.4,3.36885679]
["bitfinex","ETHUSD",1735914659862,0.175,3513.9,3513.8,3.91885679]
["bitfinex","ETHUSD",1735914660028,0.175,3513.9,3513.8,0.55]
["bitfinex","ETHUSD",1735914660230,0.47707,3513.9,3513.0,0.57417276]
["bitfinex","ETHUSD",1735914660442,0.25,3515.0,3513.0,3.36885679]
["bitfinex","ETHUSD",1735914660443,2.84543,3514.4,3513.0,3.36885679]
["bitfinex","ETHUSD",1735914660646,2.84593,3513.8,3513.0,3.36885679]
["bitfinex","ETHUSD",1735914661022,0.175,3514.3,3513.0,3.36885679]
["bitfinex","ETHUSD",1735914661359,2.84585,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1735914662160,2.84569,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1735914662458,0.302069,3514.0,3513.7,0.57235099]
["bitfinex","ETHUSD",1735914662658,1.18564093,3514.9,3513.8,0.55]
["bitfinex","ETHUSD",1735914662861,2.84535,3514.5,3513.8,3.91885679]
["bitfinex","ETHUSD",1735914663168,2.84541,3514.5,3513.8,3.91885679]
["bitfinex","ETHUSD",1735914663480,0.175,3514.8,3513.8,3.91885679]
["bitfinex","ETHUSD",1735914663653,1.18564093,3514.9,3514.6,3.36885679]
["bitfinex","ETHUSD",1735914663654,0.179,3514.7,3514.6,3.36885679]
["bitfinex","ETHUSD",1735914663820,0.179,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1735914664162,0.179,3514.7,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914664357,0.32630242,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1735914664562,0.179,3514.7,3514.5,0.55]
["bitfinex","ETHUSD",1735914664745,2.12644424,3516.1,3514.5,0.55]
["bitfinex","ETHUSD",1735914664746,0.179,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1735914666171,0.179,3514.6,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914666673,0.179,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1735914667243,2.84535,3514.5,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914667446,3.147785,3514.5,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914667664,3.326785,3514.5,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914668174,0.481435,3514.5,3514.4,0.5694419]
["bitfinex","ETHUSD",1735914668381,0.481435,3514.5,3514.4,1.1194419]
["bitfinex","ETHUSD",1735914668681,1.7784614,3515.6,3514.5,0.55]
["bitfinex","ETHUSD",1735914668974,0.179,3515.5,3515.1,0.55]
["bitfinex","ETHUSD",1735914669276,0.179,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1735914669574,3.58076924,3516.1,3515.1,0.55]
["bitfinex","ETHUSD",1735914669575,0.179,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1735914669756,0.73663924,3516.1,3515.3,3.55]
["bitfinex","ETHUSD",1735914669958,0.179,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1735914670155,0.179,3515.6,3514.6,0.55]
["bitfinex","ETHUSD",1735914670357,0.179,3515.6,3515.5,0.57285904]
["bitfinex","ETHUSD",1735914670742,0.179,3515.6,3515.5,1.12285904]
["bitfinex","ETHUSD",1735914671475,0.179,3515.6,3515.5,4.49171583]
["bitfinex","ETHUSD",1735914671632,0.179,3515.6,3515.5,0.57285904]
["bitfinex","ETHUSD",1735914673331,0.73663924,3516.1,3515.5,4.49171583]
["bitfinex","ETHUSD",1735914673534,0.73663924,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1735914673535,0.178,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735914673899,0.73663924,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1735914674093,0.73663924,3516.1,3516.0,0.55]
["bitfinex","ETHUSD",1735914674335,0.00693154,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1735914674529,0.178,3516.1,3516.0,0.55]
["bitfinex","ETHUSD",1735914676453,0.00693154,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1735914676607,0.178,3516.1,3516.0,0.55]
["bitfinex","ETHUSD",1735914677044,0.02008152,3517.7,3516.6,0.55]
["bitfinex","ETHUSD",1735914677246,0.02008152,3517.7,3516.0,0.39188568]
["bitfinex","ETHUSD",1735914677247,0.53568887,3518.2,3517.4,0.55]
["bitfinex","ETHUSD",1735914677448,0.178,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1735914677947,6.99892176,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1735914677948,0.178,3518.0,3517.9,0.55]
["bitfinex","ETHUSD",1735914678107,2.95678024,3518.6,3517.9,0.55]
["bitfinex","ETHUSD",1735914678308,0.47440687,3518.5,3518.3,3.36885679]
["bitfinex","ETHUSD",1735914678548,0.178,3518.4,3518.3,3.36885679]
["bitfinex","ETHUSD",1735914678913,0.178,3518.4,3518.3,3.91885679]
["bitfinex","ETHUSD",1735914679138,2.47502928,3518.6,3518.4,0.55]
["bitfinex","ETHUSD",1735914679381,0.78830928,3518.6,3518.4,0.55]
["bitfinex","ETHUSD",1735914679509,1.12278896,3518.6,3518.4,0.55]
["bitfinex","ETHUSD",1735914679940,0.33447968,3518.6,3518.4,3.55]
["bitfinex","ETHUSD",1735914680106,0.0072885,3518.8,3518.4,3.55]
["bitfinex","ETHUSD",1735914680326,0.0072885,3518.8,3518.7,3.91885679]
["bitfinex","ETHUSD",1735914681349,0.0072885,3518.8,3518.5,0.57088622]
["bitfinex","ETHUSD",1735914681861,0.0072885,3518.8,3518.6,0.55]
["bitfinex","ETHUSD",1735914682151,0.0072885,3518.8,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914682647,0.178,3518.7,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914683021,0.0072885,3518.8,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914683434,0.0072885,3518.8,3518.6,3.36885679]
["bitfinex","ETHUSD",1735914684035,0.1739505,3519.8,3518.7,0.55]
["bitfinex","ETHUSD",1735914684240,0.178,3519.7,3518.7,0.55]
["bitfinex","ETHUSD",1735914684628,3.0150205,3519.8,3518.7,0.55]
["bitfinex","ETHUSD",1735914684824,0.178,3519.7,3519.1,0.55]
["bitfinex","ETHUSD",1735914685428,0.178,3519.7,3518.5,0.57088622]
["bitfinex","ETHUSD",1735914685429,3.01915,3519.7,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914685853,2.84131,3519.5,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914686170,0.479931,3519.4,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914687130,0.178,3519.3,3518.6,3.91885679]
["bitfinex","ETHUSD",1735914687554,0.178,3519.3,3519.2,0.57039708]
["bitfinex","ETHUSD",1735914688070,3.01947,3519.3,3519.2,0.57039708]
["bitfinex","ETHUSD",1735914688372,0.178,3519.3,3519.2,1.12039708]
["bitfinex","ETHUSD",1735914689167,0.479946,3519.3,3519.2,1.12039708]
["bitfinex","ETHUSD",1735914689370,3.321416,3519.3,3519.2,1.12039708]
["bitfinex","ETHUSD",1735914689545,0.479946,3519.3,3519.2,1.12039708]
["bitfinex","ETHUSD",1735914689745,0.178,3519.3,3519.2,1.12039708]
["bitfinex","ETHUSD",1735914689950,0.178,3519.3,3519.2,1.02039708]
["bitfinex","ETHUSD",1735914690557,3.01947,3519.3,3519.2,1.02039708]
["bitfinex","ETHUSD",1735914690981,0.178,3519.3,3519.2,1.02039708]
["bitfinex","ETHUSD",1735914691187,2.84128,3519.6,3519.3,0.55]
["bitfinex","ETHUSD",1735914691357,0.47952305,3519.5,3519.3,0.55]
["bitfinex","ETHUSD",1735914691559,0.47952305,3519.5,3519.2,0.47039708]
["bitfinex","ETHUSD",1735914691787,0.1739505,3519.8,3519.3,0.55]
["bitfinex","ETHUSD",1735914692008,0.178,3520.7,3520.3,0.07316626]
["bitfinex","ETHUSD",1735914692239,1.95468559,3522.0,3520.5,0.07316626]
["bitfinex","ETHUSD",1735914692240,0.178,3520.9,3520.5,0.07316626]
["bitfinex","ETHUSD",1735914692534,2.84001,3521.2,3520.7,0.07316626]
["bitfinex","ETHUSD",1735914692665,0.178,3521.1,3520.8,0.55]
["bitfinex","ETHUSD",1735914692863,2.83956,3521.7,3521.4,0.55]
["bitfinex","ETHUSD",1735914693179,0.00777977,3522.0,3521.5,0.62316626]
["bitfinex","ETHUSD",1735914693180,0.283956,3521.6,3521.5,0.62316626]
["bitfinex","ETHUSD",1735914693378,0.185,3521.8,3521.5,0.07316626]
["bitfinex","ETHUSD",1735914693620,2.83961,3521.6,3521.5,0.07316626]
["bitfinex","ETHUSD",1735914693767,0.185,3521.8,3521.0,0.57342386]
["bitfinex","ETHUSD",1735914693768,2.84002,3521.1,3521.0,0.57342386]
["bitfinex","ETHUSD",1735914694077,2.83988,3521.3,3521.1,0.07316626]
["bitfinex","ETHUSD",1735914694430,0.00777977,3522.0,3521.8,0.07316626]
["bitfinex","ETHUSD",1735914694801,0.00777977,3522.0,3521.0,0.57342386]
["bitfinex","ETHUSD",1735914694802,0.185,3521.9,3521.1,0.07316626]
["bitfinex","ETHUSD",1735914694962,0.185,3521.9,3521.7,0.07316626]
["bitfinex","ETHUSD",1735914695165,2.83961,3521.6,3521.3,0.07316626]
["bitfinex","ETHUSD",1735914695424,2.83948,3521.8,3521.5,0.07316626]
["bitfinex","ETHUSD",1735914695702,2.83961,3521.6,3521.5,0.07316626]
["bitfinex","ETHUSD",1735914695864,2.83993,3521.3,3520.9,0.07316626]
["bitfinex","ETHUSD",1735914696226,0.30322598,3521.7,3520.3,0.07316626]
["bitfinex","ETHUSD",1735914696395,0.30322598,3521.7,3518.6,0.185]
["bitfinex","ETHUSD",1735914696396,0.00777977,3522.0,3521.9,0.07316626]
["bitfinex","ETHUSD",1735914696710,0.00777977,3522.0,3521.9,0.62316626]
["bitfinex","ETHUSD",1735914697260,0.00690052,3522.7,3521.2,0.81078861]
["bitfinex","ETHUSD",1735914697261,0.00690052,3522.7,3522.6,0.07316626]
["bitfinex","ETHUSD",1735914698060,0.00690052,3522.7,3522.6,0.62316626]
["bitfinex","ETHUSD",1735914698492,0.00690052,3522.7,3522.6,1.18139368]
["bitfinex","ETHUSD",1735914699307,0.18150206,3523.3,3522.6,0.63139368]
["bitfinex","ETHUSD",1735914699474,97.41940493,3524.0,3523.8,0.07316626]
["bitfinex","ETHUSD",1735914699679,79.35403078,3524.0,3523.8,0.07316626]
["bitfinex","ETHUSD",1735914699983,67.33858187,3524.0,3523.9,0.55]
["bitfinex","ETHUSD",1735914700235,58.56906803,3524.0,3523.9,0.8]
["bitfinex","ETHUSD",1735914700389,45.87507027,3524.0,3523.9,10.02731663]
["bitfinex","ETHUSD",1735914700718,24.66865229,3524.0,3523.9,13.85973314]
["bitfinex","ETHUSD",1735914700920,11.9388088,3524.0,3523.9,14.24404476]
["bitfinex","ETHUSD",1735914701128,4.69144029,3524.0,3523.9,13.67989439]
["bitfinex","ETHUSD",1735914701278,4.69144029,3524.0,3523.9,3.62316626]
["bitfinex","ETHUSD",1735914701593,4.69144029,3524.0,3523.9,0.63344263]
["bitfinex","ETHUSD",1735914701778,1.5329323,3524.0,3523.9,0.07316626]
["bitfinex","ETHUSD",1735914702895,0.21627104,3525.3,3523.9,0.07316626]
["bitfinex","ETHUSD",1735914703101,0.21627104,3525.3,3525.1,0.07316626]
["bitfinex","ETHUSD",1735914703634,0.21627104,3525.3,3525.2,0.55]
["bitfinex","ETHUSD",1735914703635,0.00827104,3525.3,3525.2,0.55]
["bitfinex","ETHUSD",1735914703840,0.208,3526.5,3526.4,0.07316626]
["bitfinex","ETHUSD",1735914704199,0.1739505,3526.8,3524.3,0.38431162]
["bitfinex","ETHUSD",1735914704400,0.1739505,3526.8,3526.7,0.07316626]
["bitfinex","ETHUSD",1735914704598,0.1739505,3526.8,3526.7,0.62316626]
["bitfinex","ETHUSD",1735914707445,0.1739505,3526.8,3526.7,0.07316626]
["bitfinex","ETHUSD",1735914709414,0.1739505,3526.8,3526.0,3.77316626]
["bitfinex","ETHUSD",1735914709632,0.1739505,3526.8,3526.2,0.55]
["bitfinex","ETHUSD",1735914710416,0.1739505,3526.8,3525.7,0.56548041]
["bitfinex","ETHUSD",1735914711120,0.1739505,3526.8,3525.1,2.83678]
["bitfinex","ETHUSD",1735914711121,0.1739505,3526.8,3525.0,2.83681]
["bitfinex","ETHUSD",1735914711319,0.1739505,3526.8,3524.8,0.5]
["bitfinex","ETHUSD",1735914711626,3.0094105,3526.8,3524.8,0.25]
["bitfinex","ETHUSD",1735914711987,2.83577,3526.4,3524.3,0.25]
["bitfinex","ETHUSD",1735914712157,0.30094105,3526.7,3524.1,0.57490982]
["bitfinex","ETHUSD",1735914712158,5.67118,3526.6,3524.1,0.57490982]
["bitfinex","ETHUSD",1735914712618,2.83559,3526.6,3524.1,0.57490982]
["bitfinex","ETHUSD",1735914712822,2.83631,3525.7,3523.1,0.55]
["bitfinex","ETHUSD",1735914713051,0.208,3525.6,3523.1,1.13110142]
["bitfinex","ETHUSD",1735914713264,0.304431,3525.5,3523.2,0.42195714]
["bitfinex","ETHUSD",1735914713448,0.304431,3525.5,3523.3,0.02837468]
["bitfinex","ETHUSD",1735914713624,0.208,3525.6,3523.3,2.86655325]
["bitfinex","ETHUSD",1735914713818,2.83656,3525.4,3523.3,2.83818]
["bitfinex","ETHUSD",1735914714164,2.83666,3525.3,3523.1,3.44784467]
["bitfinex","ETHUSD",1735914714364,0.208,3525.6,3522.7,9.09]
["bitfinex","ETHUSD",1735914714365,2.83694,3525.0,3522.7,8.84]
["bitfinex","ETHUSD",1735914714524,2.83647,3525.5,3522.7,8.84]
["bitfinex","ETHUSD",1735914714723,2.83671,3525.2,3522.9,0.25]
["bitfinex","ETHUSD",1735914714968,2.83679,3525.1,3522.9,2.83856]
["bitfinex","ETHUSD",1735914715255,0.304447,3525.4,3522.8,1.0226451]
["bitfinex","ETHUSD",1735914715256,2.83702,3524.9,3522.8,1.0226451]
["bitfinex","ETHUSD",1735914715459,0.304447,3525.4,3522.8,1.0226451]
["bitfinex","ETHUSD",1735914715460,2.83711,3524.8,3522.8,1.0226451]
["bitfinex","ETHUSD",1735914715826,0.304447,3525.4,3522.8,1.0226451]
["bitfinex","ETHUSD",1735914716022,3.04446,3525.6,3522.7,0.57706836]
["bitfinex","ETHUSD",1735914716023,0.3348907,3525.3,3522.7,0.57706836]
["bitfinex","ETHUSD",1735914716335,6.72887631,3525.1,3521.9,2.8393]
["bitfinex","ETHUSD",1735914716541,2.83794,3523.7,3521.9,0.55597406]
["bitfinex","ETHUSD",1735914716749,0.208,3523.6,3521.9,0.55597406]
["bitfinex","ETHUSD",1735914716927,0.304594,3523.5,3522.0,0.16927521]
["bitfinex","ETHUSD",1735914717155,0.304594,3523.5,3521.9,0.55597406]
["bitfinex","ETHUSD",1735914717156,2.83827,3523.3,3521.9,0.55597406]
["bitfinex","ETHUSD",1735914717349,2.83842,3523.1,3521.9,0.55597406]
["bitfinex","ETHUSD",1735914717679,0.208,3523.0,3521.2,2.83993]
["bitfinex","ETHUSD",1735914717880,0.208,3523.0,3521.3,1.136905]
["bitfinex","ETHUSD",1735914718085,0.208,3523.0,3521.4,0.3976835]
["bitfinex","ETHUSD",1735914718393,0.208,3523.0,3520.6,1.137112]
["bitfinex","ETHUSD",1735914718764,0.25,3522.8,3520.2,0.56603719]
["bitfinex","ETHUSD",1735914719106,2.83898,3522.4,3519.3,1.387508]
["bitfinex","ETHUSD",1735914719392,0.208,3522.3,3519.9,2.84097]
["bitfinex","ETHUSD",1735914719692,2.83938,3521.9,3519.3,1.137508]
["bitfinex","ETHUSD",1735914719856,3.123418,3521.8,3519.6,2.84119]
["bitfinex","ETHUSD",1735914720051,0.208,3522.3,3519.4,0.4229068]
["bitfinex","ETHUSD",1735914720252,2.84004,3521.1,3519.4,0.4229068]
["bitfinex","ETHUSD",1735914720479,0.208,3521.0,3519.6,0.56256911]
["bitfinex","ETHUSD",1735914720813,0.208,3520.9,3519.6,0.56256911]
["bitfinex","ETHUSD",1735914720994,2.83905,3522.3,3520.0,2.84085]
["bitfinex","ETHUSD",1735914721196,0.208,3522.2,3520.3,2.84063]
["bitfinex","ETHUSD",1735914721412,0.25,3523.6,3519.6,3.56256911]
["bitfinex","ETHUSD",1735914721413,0.208,3522.1,3520.1,12.39]
["bitfinex","ETHUSD",1735914721573,0.22,3522.4,3520.5,0.55]
["bitfinex","ETHUSD",1735914721774,0.22,3522.3,3520.8,2.84019]
["bitfinex","ETHUSD",1735914722079,0.25,3523.7,3520.8,2.84019]
["bitfinex","ETHUSD",1735914722080,0.22,3522.2,3520.9,0.55]
["bitfinex","ETHUSD",1735914722259,2.83816,3523.4,3520.6,3.0]
["bitfinex","ETHUSD",1735914722260,0.22,3522.1,3520.6,3.0]
["bitfinex","ETHUSD",1735914722385,0.22,3522.1,3520.8,3.0]
["bitfinex","ETHUSD",1735914722586,0.22,3522.1,3520.9,0.584034]
["bitfinex","ETHUSD",1735914722835,0.22,3522.1,3520.5,0.55]
["bitfinex","ETHUSD",1735914723332,0.22,3522.1,3520.0,5.84087]
["bitfinex","ETHUSD",1735914723333,3.05922,3522.1,3520.0,5.84087]
["bitfinex","ETHUSD",1735914723647,3.08822,3523.4,3520.6,0.55]
["bitfinex","ETHUSD",1735914723801,0.22,3523.3,3521.2,0.55]
["bitfinex","ETHUSD",1735914724000,0.22,3523.2,3521.2,3.55]
["bitfinex","ETHUSD",1735914724227,0.22,3523.2,3521.4,0.55]
["bitfinex","ETHUSD",1735914724228,0.525823,3523.2,3521.4,0.55]
["bitfinex","ETHUSD",1735914724658,0.22,3523.1,3521.2,2.83993]
["bitfinex","ETHUSD",1735914724811,0.305823,3523.2,3520.6,2.84036]
["bitfinex","ETHUSD",1735914724812,0.22,3523.0,3521.6,0.55]
["bitfinex","ETHUSD",1735914725127,0.22,3523.5,3522.0,2.83928]
["bitfinex","ETHUSD",1735914725430,0.22,3523.4,3522.2,0.55]
["bitfinex","ETHUSD",1735914725634,0.22,3523.3,3522.4,0.55]
["bitfinex","ETHUSD",1735914725834,2.83728,3524.5,3522.4,0.55]
["bitfinex","ETHUSD",1735914725992,0.22,3524.4,3522.3,0.338919]
["bitfinex","ETHUSD",1735914726195,2.83758,3524.2,3522.3,0.338919]
["bitfinex","ETHUSD",1735914726417,0.22,3524.1,3522.4,0.55]
["bitfinex","ETHUSD",1735914726588,0.305758,3524.0,3522.4,0.9388919]
["bitfinex","ETHUSD",1735914727030,2.83789,3523.8,3521.5,2.83962]
["bitfinex","ETHUSD",1735914727207,0.305758,3524.0,3521.1,8.84]
["bitfinex","ETHUSD",1735914727408,2.83821,3523.4,3521.4,3.0]
["bitfinex","ETHUSD",1735914727719,0.305758,3524.0,3521.1,8.84]
["bitfinex","ETHUSD",1735914727720,0.305758,3524.0,3521.6,3.55]
["bitfinex","ETHUSD",1735914727930,2.83793,3523.7,3521.5,2.83962]
["bitfinex","ETHUSD",1735914728114,2.83809,3523.5,3521.5,3.0]
["bitfinex","ETHUSD",1735914728443,2.83788,3523.8,3521.2,5.83992]
["bitfinex","ETHUSD",1735914728642,0.22,3523.9,3521.3,0.55]
["bitfinex","ETHUSD",1735914728848,0.22,3523.9,3521.8,0.55]
["bitfinex","ETHUSD",1735914729018,0.305775,3523.8,3522.0,0.55]
["bitfinex","ETHUSD",1735914729206,2.83742,3524.4,3522.0,0.55]
["bitfinex","ETHUSD",1735914729409,0.25,3525.6,3521.9,0.55]
["bitfinex","ETHUSD",1735914729610,2.83624,3525.8,3522.7,3.55]
["bitfinex","ETHUSD",1735914729611,2.83711,3524.8,3522.7,3.55]
["bitfinex","ETHUSD",1735914729925,2.83711,3524.8,3522.0,3.0]
["bitfinex","ETHUSD",1735914729926,0.08,3524.5,3522.3,2.83898]
["bitfinex","ETHUSD",1735914730126,0.08,3524.5,3522.0,8.84]
["bitfinex","ETHUSD",1735914730127,0.08,3524.5,3522.4,5.83896]
["bitfinex","ETHUSD",1735914730322,0.22,3524.4,3522.8,0.55]
["bitfinex","ETHUSD",1735914730557,0.22,3524.4,3522.8,3.55]
["bitfinex","ETHUSD",1735914730772,0.22,3524.4,3522.5,0.63975493]
["bitfinex","ETHUSD",1735914731113,0.22,3524.4,3522.6,3.55]
["bitfinex","ETHUSD",1735914731332,0.08,3524.5,3522.8,3.55]
["bitfinex","ETHUSD",1735914731627,0.08,3524.5,3522.6,0.55]
["bitfinex","ETHUSD",1735914731628,0.08,3525.0,3523.0,3.38847]
["bitfinex","ETHUSD",1735914731855,3.97254,3525.5,3523.4,2.83816]
["bitfinex","ETHUSD",1735914731856,0.08,3525.4,3523.4,2.83816]
["bitfinex","ETHUSD",1735914732009,0.22,3525.3,3523.5,2.83805]
["bitfinex","ETHUSD",1735914732264,0.22,3525.2,3523.6,0.55]
["bitfinex","ETHUSD",1735914732470,0.22,3525.2,3522.9,9.783872]
["bitfinex","ETHUSD",1735914732471,0.22,3525.2,3523.4,0.57758816]
["bitfinex","ETHUSD",1735914732699,0.22,3525.2,3522.9,9.533872]
["bitfinex","ETHUSD",1735914732700,2.83715,3524.7,3522.9,9.533872]
["bitfinex","ETHUSD",1735914733034,3.20039,3525.2,3522.9,0.693872]
["bitfinex","ETHUSD",1735914733035,0.3636,3525.2,3522.9,0.693872]
["bitfinex","ETHUSD",1735914733331,0.22,3525.1,3522.3,2.83899]
["bitfinex","ETHUSD",1735914733509,2.83757,3524.2,3521.9,0.14515084]
["bitfinex","ETHUSD",1735914733670,2.83767,3524.1,3522.2,3.0]
["bitfinex","ETHUSD",1735914733873,0.08,3524.5,3522.0,0.57241182]
["bitfinex","ETHUSD",1735914734067,0.08,3524.5,3522.9,0.55]
["bitfinex","ETHUSD",1735914734336,0.08,3524.5,3522.4,3.0]
["bitfinex","ETHUSD",1735914734337,0.22,3524.7,3523.3,0.55]
["bitfinex","ETHUSD",1735914734536,0.08,3525.1,3523.9,2.83775]
["bitfinex","ETHUSD",1735914734814,0.22,3526.0,3524.4,3.0]
["bitfinex","ETHUSD",1735914734970,0.08,3526.7,3524.6,0.55]
["bitfinex","ETHUSD",1735914734971,2.83591,3526.2,3524.6,0.55]
["bitfinex","ETHUSD",1735914735163,0.22,3525.9,3524.7,0.65532306]
["bitfinex","ETHUSD",1735914735369,2.83591,3526.2,3524.7,0.65532306]
["bitfinex","ETHUSD",1735914735370,0.22,3525.8,3524.7,0.65532306]
["bitfinex","ETHUSD",1735914735565,0.08,3526.7,3523.7,3.0]
["bitfinex","ETHUSD",1735914735823,2.83583,3526.4,3523.9,3.0]
["bitfinex","ETHUSD",1735914736024,3.14455905,3526.6,3524.1,3.0]
["bitfinex","ETHUSD",1735914736229,2.83598,3526.2,3524.2,3.55]
["bitfinex","ETHUSD",1735914736531,0.22,3526.1,3524.2,0.55]
["bitfinex","ETHUSD",1735914736743,0.1739505,3526.8,3523.8,3.3]
["bitfinex","ETHUSD",1735914736744,0.2539505,3526.8,3524.3,0.81]
["bitfinex","ETHUSD",1735914736871,0.2539505,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1735914737071,1.45152146,3528.9,3527.6,3.0]
["bitfinex","ETHUSD",1735914737310,1.45152146,3528.9,3527.2,3.0]
["bitfinex","ETHUSD",1735914737528,1.00767523,3528.9,3527.2,3.0]
["bitfinex","ETHUSD",1735914737689,1.00767523,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1735914737868,1.00767523,3528.9,3528.4,2.83409]
["bitfinex","ETHUSD",1735914738069,1.00767523,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1735914738276,1.09445746,3529.2,3529.0,3.0]
["bitfinex","ETHUSD",1735914738475,0.44368179,3529.9,3529.0,3.0]
["bitfinex","ETHUSD",1735914738669,0.44368179,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1735914738941,0.36741663,3530.2,3529.9,5.83294]
["bitfinex","ETHUSD",1735914739144,0.01176678,3530.5,3529.1,0.25]
["bitfinex","ETHUSD",1735914739273,0.01176678,3530.5,3529.1,0.59352074]
["bitfinex","ETHUSD",1735914739475,0.01176678,3530.5,3530.3,2.83257]
["bitfinex","ETHUSD",1735914739770,0.01176678,3530.5,3530.4,3.55]
["bitfinex","ETHUSD",1735914740224,0.01176678,3530.5,3529.3,2.83335]
["bitfinex","ETHUSD",1735914740371,0.01176678,3530.5,3529.5,0.93614815]
["bitfinex","ETHUSD",1735914740576,0.01176678,3530.5,3529.2,0.34352074]
["bitfinex","ETHUSD",1735914740839,0.01176678,3530.5,3529.0,2.83364]
["bitfinex","ETHUSD",1735914741150,0.22,3531.2,3529.2,0.57867171]
["bitfinex","ETHUSD",1735914741445,0.22,3531.2,3528.6,1.48481515]
["bitfinex","ETHUSD",1735914741573,0.22,3531.2,3528.6,1.14129441]
["bitfinex","ETHUSD",1735914741779,2.83256,3530.4,3528.6,1.14129441]
["bitfinex","ETHUSD",1735914742014,2.83256,3530.4,3528.5,1.71194161]
["bitfinex","ETHUSD",1735914742015,3.55,3530.8,3528.0,1.14129441]
["bitfinex","ETHUSD",1735914742217,4.52887631,3531.1,3528.0,1.14129441]
["bitfinex","ETHUSD",1735914742218,0.55,3530.6,3528.0,1.14129441]
["bitfinex","ETHUSD",1735914742527,2.83322,3529.6,3528.0,1.14129441]
["bitfinex","ETHUSD",1735914742689,0.232,3529.5,3528.0,1.14129441]
["bitfinex","ETHUSD",1735914742890,2.83381,3528.9,3526.8,1.135106]
["bitfinex","ETHUSD",1735914743089,2.83381,3528.9,3526.8,1.71060433]
["bitfinex","ETHUSD",1735914743391,2.83294,3529.9,3526.8,1.71060433]
["bitfinex","ETHUSD",1735914743392,2.83276,3530.2,3527.2,2.83503]
["bitfinex","ETHUSD",1735914743589,0.232,3529.8,3527.6,2.83471]
["bitfinex","ETHUSD",1735914743918,2.83319,3529.6,3527.3,1.192503]
["bitfinex","ETHUSD",1735914744119,2.83228,3530.8,3527.3,1.192503]
["bitfinex","ETHUSD",1735914744120,0.00925359,3531.8,3528.4,0.25]
["bitfinex","ETHUSD",1735914744320,0.00925359,3531.8,3528.0,2.83446]
["bitfinex","ETHUSD",1735914744321,0.00925359,3531.8,3531.3,2.731936]
["bitfinex","ETHUSD",1735914744479,0.73355583,3534.4,3531.3,2.731936]
["bitfinex","ETHUSD",1735914744480,0.06677367,3534.4,3531.4,3.0]
["bitfinex","ETHUSD",1735914744680,3.49644952,3534.5,3531.5,0.55]
["bitfinex","ETHUSD",1735914744681,0.59711771,3534.3,3531.5,0.55]
["bitfinex","ETHUSD",1735914745014,2.82967,3534.0,3531.2,1.11685852]
["bitfinex","ETHUSD",1735914745174,2.82967,3534.0,3531.3,0.56936936]
["bitfinex","ETHUSD",1735914745379,0.36511771,3534.3,3532.4,3.0]
["bitfinex","ETHUSD",1735914745613,0.36511771,3534.3,3531.5,2.83162]
["bitfinex","ETHUSD",1735914745614,0.36511771,3534.3,3532.1,3.0]
["bitfinex","ETHUSD",1735914745833,0.36511771,3534.3,3532.1,2.83115]
["bitfinex","ETHUSD",1735914746041,0.36511771,3534.3,3532.2,0.55]
["bitfinex","ETHUSD",1735914746236,0.31995395,3534.6,3530.9,0.99485852]
["bitfinex","ETHUSD",1735914746375,2.82943,3534.3,3531.4,2.83173]
["bitfinex","ETHUSD",1735914746580,2.82943,3534.3,3530.9,0.25]
["bitfinex","ETHUSD",1735914746581,0.31995395,3534.6,3531.0,2.83199]
["bitfinex","ETHUSD",1735914746876,0.31995395,3534.6,3530.5,0.56739881]
["bitfinex","ETHUSD",1735914747074,2.82956,3534.2,3530.7,2.83229]
["bitfinex","ETHUSD",1735914747279,3.112566,3534.1,3531.8,3.0]
["bitfinex","ETHUSD",1735914747473,0.282956,3534.1,3531.4,3.0]
["bitfinex","ETHUSD",1735914747678,0.245,3534.0,3530.9,3.0]
["bitfinex","ETHUSD",1735914747890,0.245,3534.0,3530.8,3.17217888]
["bitfinex","ETHUSD",1735914748116,0.245,3534.0,3531.0,3.0]
["bitfinex","ETHUSD",1735914748292,0.245,3534.0,3530.8,0.33996888]
["bitfinex","ETHUSD",1735914748293,2.82992,3533.7,3531.5,3.0]
["bitfinex","ETHUSD",1735914748488,0.245,3534.0,3531.0,3.0]
["bitfinex","ETHUSD",1735914748808,2.82983,3533.8,3531.5,3.0]
["bitfinex","ETHUSD",1735914749016,2.82983,3533.8,3531.6,0.55]
["bitfinex","ETHUSD",1735914749231,0.245,3533.7,3531.6,0.55]
["bitfinex","ETHUSD",1735914749544,0.00282,3534.0,3532.3,0.55]
["bitfinex","ETHUSD",1735914749679,0.00282,3534.0,3532.6,3.55]
["bitfinex","ETHUSD",1735914749880,0.00282,3534.0,3531.3,0.25]
["bitfinex","ETHUSD",1735914749881,0.00282,3534.0,3531.2,3.57673852]
["bitfinex","ETHUSD",1735914750192,0.00282,3534.0,3531.9,0.57930055]
["bitfinex","ETHUSD",1735914750193,0.24782,3534.0,3531.9,0.57930055]
["bitfinex","ETHUSD",1735914750400,0.24782,3534.0,3531.9,3.57930055]
["bitfinex","ETHUSD",1735914750784,0.24782,3534.0,3532.4,2.83087]
["bitfinex","ETHUSD",1735914750984,0.69071698,3534.0,3532.5,0.55]
["bitfinex","ETHUSD",1735914751905,0.69071698,3534.0,3531.9,0.57930055]
["bitfinex","ETHUSD",1735914752105,0.69071698,3534.0,3532.1,3.0]
["bitfinex","ETHUSD",1735914752305,0.69071698,3534.0,3531.7,2.83145]
["bitfinex","ETHUSD",1735914752306,0.3520207,3533.9,3531.7,2.83145]
["bitfinex","ETHUSD",1735914752534,0.3520207,3533.9,3531.3,1.36853353]
["bitfinex","ETHUSD",1735914752535,0.69071698,3534.0,3531.5,2.83164]
["bitfinex","ETHUSD",1735914752724,0.245,3533.9,3531.6,0.0282502]
["bitfinex","ETHUSD",1735914753106,0.245,3533.9,3531.8,0.55]
["bitfinex","ETHUSD",1735914753306,0.245,3533.9,3532.3,2.83098]
["bitfinex","ETHUSD",1735914753519,0.44571698,3534.0,3532.4,0.55]
["bitfinex","ETHUSD",1735914753724,0.245,3533.9,3532.4,0.0282398]
["bitfinex","ETHUSD",1735914753924,0.44571698,3534.0,3532.1,0.0282358]
["bitfinex","ETHUSD",1735914754234,0.5725347,3533.9,3532.1,3.0282358]
["bitfinex","ETHUSD",1735914754437,2.8299,3533.7,3531.7,2.83147]
["bitfinex","ETHUSD",1735914754596,2.8299,3533.7,3531.8,0.55]
["bitfinex","ETHUSD",1735914754796,2.8299,3533.7,3531.2,2.83186]
["bitfinex","ETHUSD",1735914754797,2.83028,3533.3,3530.8,0.33996888]
["bitfinex","ETHUSD",1735914755028,2.83028,3533.3,3531.2,2.83186]
["bitfinex","ETHUSD",1735914755233,0.283028,3533.2,3531.2,0.57868255]
["bitfinex","ETHUSD",1735914755430,0.283028,3533.2,3531.2,3.57868255]
["bitfinex","ETHUSD",1735914755431,2.83038,3533.1,3531.2,3.57868255]
["bitfinex","ETHUSD",1735914755738,2.83038,3533.1,3531.2,0.57868255]
["bitfinex","ETHUSD",1735914755897,0.283028,3533.2,3530.2,0.56739881]
["bitfinex","ETHUSD",1735914756102,0.283028,3533.2,3530.4,0.5803275]
["bitfinex","ETHUSD",1735914756303,0.55,3532.9,3530.0,1.77915519]
["bitfinex","ETHUSD",1735914756542,2.8313,3532.0,3530.0,1.77915519]
["bitfinex","ETHUSD",1735914756702,0.245,3532.4,3530.1,1.709]
["bitfinex","ETHUSD",1735914756898,0.44571698,3534.0,3531.2,3.55]
["bitfinex","ETHUSD",1735914756899,0.245,3532.9,3531.2,3.55]
["bitfinex","ETHUSD",1735914757209,0.00282,3534.0,3531.3,3.0]
["bitfinex","ETHUSD",1735914757410,0.25,3533.7,3529.3,10.549]
["bitfinex","ETHUSD",1735914757706,0.25,3533.7,3529.5,0.56739881]
["bitfinex","ETHUSD",1735914757707,0.55,3533.6,3529.5,0.56739881]
["bitfinex","ETHUSD",1735914758036,3.0,3533.1,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914758236,2.83092,3532.5,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914758438,0.245,3532.5,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914758609,0.245,3532.5,3530.6,3.0]
["bitfinex","ETHUSD",1735914758810,0.245,3532.5,3530.3,3.0]
["bitfinex","ETHUSD",1735914759009,0.245,3532.5,3530.2,2.83266]
["bitfinex","ETHUSD",1735914759010,0.245,3532.5,3530.1,1.1102895]
["bitfinex","ETHUSD",1735914759322,2.83128,3532.0,3530.1,2.83276]
["bitfinex","ETHUSD",1735914759524,0.245,3532.5,3530.0,4.77715519]
["bitfinex","ETHUSD",1735914759854,3.44312583,3533.3,3530.0,4.77715519]
["bitfinex","ETHUSD",1735914759855,0.44312583,3533.3,3530.6,3.0]
["bitfinex","ETHUSD",1735914760061,0.44312583,3533.3,3530.9,3.55]
["bitfinex","ETHUSD",1735914760260,0.44312583,3533.3,3530.9,2.83213]
["bitfinex","ETHUSD",1735914760467,0.57231758,3533.2,3531.0,0.283213]
["bitfinex","ETHUSD",1735914760646,0.245,3533.2,3530.9,5.83206]
["bitfinex","ETHUSD",1735914760960,0.245,3533.2,3530.2,2.83264]
["bitfinex","ETHUSD",1735914760961,2.83045,3533.0,3531.2,3.0]
["bitfinex","ETHUSD",1735914761161,0.245,3533.2,3531.4,2.83172]
["bitfinex","ETHUSD",1735914761667,0.44312583,3533.3,3530.9,2.83213]
["bitfinex","ETHUSD",1735914761668,0.44312583,3533.3,3532.1,0.2]
["bitfinex","ETHUSD",1735914761969,0.245,3533.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914762169,0.35182658,3533.1,3532.1,0.2]
["bitfinex","ETHUSD",1735914762438,0.245,3533.6,3532.1,0.2]
["bitfinex","ETHUSD",1735914762798,0.44301782,3533.9,3532.2,0.02829337]
["bitfinex","ETHUSD",1735914763167,0.021,3534.7,3532.1,0.2]
["bitfinex","ETHUSD",1735914763168,0.245,3534.0,3532.3,2.83099]
["bitfinex","ETHUSD",1735914763374,0.021,3534.7,3532.4,2.83093]
["bitfinex","ETHUSD",1735914763529,0.021,3534.7,3532.9,2.83052]
["bitfinex","ETHUSD",1735914763701,0.021,3534.7,3532.5,0.57829679]
["bitfinex","ETHUSD",1735914763702,0.021,3534.7,3532.5,0.02829679]
["bitfinex","ETHUSD",1735914763908,2.82933,3534.4,3532.6,3.0]
["bitfinex","ETHUSD",1735914764104,2.82933,3534.4,3532.1,0.2]
["bitfinex","ETHUSD",1735914764105,0.2917284,3534.3,3532.1,0.2]
["bitfinex","ETHUSD",1735914764329,2.82999,3533.6,3532.1,0.2]
["bitfinex","ETHUSD",1735914764554,0.245,3533.5,3532.1,0.2]
["bitfinex","ETHUSD",1735914764774,2.8303,3533.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914764900,0.245,3533.5,3532.1,0.2]
["bitfinex","ETHUSD",1735914765102,2.83064,3532.8,3532.1,0.2]
["bitfinex","ETHUSD",1735914765400,0.283064,3532.7,3532.1,0.2]
["bitfinex","ETHUSD",1735914765701,2.83003,3533.6,3532.1,0.2]
["bitfinex","ETHUSD",1735914765946,2.83068,3532.8,3532.1,0.2]
["bitfinex","ETHUSD",1735914766170,0.245,3533.5,3532.1,0.2]
["bitfinex","ETHUSD",1735914766171,3.07511,3533.5,3532.1,0.2]
["bitfinex","ETHUSD",1735914766494,2.83028,3533.3,3532.1,0.2]
["bitfinex","ETHUSD",1735914766630,0.245,3533.5,3532.1,0.2]
["bitfinex","ETHUSD",1735914766833,2.83103,3532.3,3532.1,0.2]
["bitfinex","ETHUSD",1735914767182,3.07609,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914767953,2.83109,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914768269,3.07609,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914768852,0.245,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914769167,3.07609,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914769546,0.6482382,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914769741,2.83109,3532.3,3532.1,0.2]
["bitfinex","ETHUSD",1735914769939,0.245,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914770140,3.07609,3532.2,3532.1,0.2]
["bitfinex","ETHUSD",1735914772243,3.07609,3532.2,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914772244,0.245,3532.2,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914772550,2.83182,3531.3,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914772779,0.283182,3531.2,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914772936,2.83212,3531.0,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914773134,0.245,3530.9,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914773339,0.245,3530.8,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914773932,4.6010418,3533.1,3530.6,2.83231]
["bitfinex","ETHUSD",1735914774244,4.6010418,3533.1,3530.2,2.83263]
["bitfinex","ETHUSD",1735914774245,2.83111,3532.2,3530.2,2.83263]
["bitfinex","ETHUSD",1735914774444,0.283111,3532.1,3530.4,2.83253]
["bitfinex","ETHUSD",1735914774679,2.83028,3533.3,3530.3,0.76097852]
["bitfinex","ETHUSD",1735914774680,0.245,3532.0,3530.3,0.76097852]
["bitfinex","ETHUSD",1735914774830,0.245,3532.3,3530.4,0.55]
["bitfinex","ETHUSD",1735914775028,0.245,3532.3,3530.4,3.55]
["bitfinex","ETHUSD",1735914775277,0.245,3532.3,3530.3,0.76097852]
["bitfinex","ETHUSD",1735914775570,2.8311,3532.2,3530.3,0.76097852]
["bitfinex","ETHUSD",1735914775772,2.83125,3532.0,3530.2,0.58039588]
["bitfinex","ETHUSD",1735914775974,0.245,3531.9,3530.2,2.83269]
["bitfinex","ETHUSD",1735914776177,0.30761,3532.1,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914776178,0.245,3531.8,3530.4,2.83253]
["bitfinex","ETHUSD",1735914776471,2.8315,3531.7,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914776675,0.245,3531.8,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914776874,2.83161,3531.6,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914777044,0.307661,3531.5,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914777249,0.245,3531.8,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914777632,0.73515625,3533.3,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914777633,2.83126,3532.0,3530.2,2.83269]
["bitfinex","ETHUSD",1735914777879,0.247,3531.9,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914778172,0.247,3531.9,3530.4,2.8325]
["bitfinex","ETHUSD",1735914778558,0.247,3531.8,3530.0,1.77715519]
["bitfinex","ETHUSD",1735914778759,2.83102,3532.3,3530.4,2.83248]
["bitfinex","ETHUSD",1735914778961,0.00283,3532.9,3530.3,2.83262]
["bitfinex","ETHUSD",1735914779164,1.03828229,3533.7,3530.8,2.83221]
["bitfinex","ETHUSD",1735914779363,1.03828229,3533.7,3531.1,3.0]
["bitfinex","ETHUSD",1735914779532,0.247,3534.1,3531.6,0.55]
["bitfinex","ETHUSD",1735914779738,3.137325,3534.0,3531.7,0.393165]
["bitfinex","ETHUSD",1735914780046,3.137325,3534.0,3532.3,2.83099]
["bitfinex","ETHUSD",1735914780047,0.307655,3534.0,3532.3,2.83099]
["bitfinex","ETHUSD",1735914780261,0.247,3534.1,3532.0,3.0]
["bitfinex","ETHUSD",1735914780463,0.247,3534.1,3532.1,2.83114]
["bitfinex","ETHUSD",1735914780664,0.247,3534.1,3532.2,3.0]
["bitfinex","ETHUSD",1735914780867,0.247,3534.1,3531.9,0.57561016]
["bitfinex","ETHUSD",1735914780868,0.247,3534.1,3532.5,3.0]
["bitfinex","ETHUSD",1735914781173,0.08795395,3534.6,3533.0,2.80045]
["bitfinex","ETHUSD",1735914781379,0.08795395,3534.6,3533.0,2.82874479]
["bitfinex","ETHUSD",1735914781579,0.08795395,3534.6,3533.0,0.28287448]
["bitfinex","ETHUSD",1735914781755,0.08795395,3534.6,3533.2,2.83022]
["bitfinex","ETHUSD",1735914781942,0.08795395,3534.6,3533.3,0.56988072]
["bitfinex","ETHUSD",1735914782138,0.08795395,3534.6,3533.0,0.55]
["bitfinex","ETHUSD",1735914782354,0.08795395,3534.6,3533.3,0.55]
["bitfinex","ETHUSD",1735914782573,0.08795395,3534.6,3533.6,2.82993]
["bitfinex","ETHUSD",1735914782755,0.08795395,3534.6,3533.3,3.55]
["bitfinex","ETHUSD",1735914782940,0.08795395,3534.6,3533.4,1.02314536]
["bitfinex","ETHUSD",1735914783140,0.08795395,3534.6,3533.7,2.82986]
["bitfinex","ETHUSD",1735914783376,0.08795395,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1735914783556,0.08795395,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1735914783744,0.08795395,3534.6,3534.5,2.85753029]
["bitfinex","ETHUSD",1735914783949,0.08795395,3534.6,3534.5,5.82925]
["bitfinex","ETHUSD",1735914784186,0.08795395,3534.6,3534.5,3.92534237]
["bitfinex","ETHUSD",1735914784353,0.01821221,3534.6,3534.5,3.92534237]
["bitfinex","ETHUSD",1735914784559,2.21e-06,3534.6,3534.5,3.92534237]
["bitfinex","ETHUSD",1735914784771,2.21e-06,3534.6,3534.5,2.91779745]
["bitfinex","ETHUSD",1735914784958,0.02974486,3535.0,3534.5,0.08854745]
["bitfinex","ETHUSD",1735914785154,0.02974486,3535.0,3534.5,2.91776745]
["bitfinex","ETHUSD",1735914785355,0.02974486,3535.0,3534.5,0.02828399]
["bitfinex","ETHUSD",1735914785570,0.02974486,3535.0,3534.8,2.82897]
["bitfinex","ETHUSD",1735914785776,0.02974486,3535.0,3534.9,2.85720947]
["bitfinex","ETHUSD",1735914786074,0.005,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1735914786386,0.00156869,3536.1,3535.9,2.82807]
["bitfinex","ETHUSD",1735914786577,0.00156869,3536.1,3535.9,3.40118417]
["bitfinex","ETHUSD",1735914787880,0.00156869,3536.1,3535.0,2.82885]
["bitfinex","ETHUSD",1735914787881,0.00156869,3536.1,3535.8,3.0]
["bitfinex","ETHUSD",1735914788066,0.00156869,3536.1,3535.9,2.82806]
["bitfinex","ETHUSD",1735914788275,0.00156869,3536.1,3535.9,2.816611]
["bitfinex","ETHUSD",1735914788480,0.00156869,3536.1,3535.8,0.56362136]
["bitfinex","ETHUSD",1735914788788,0.00156869,3536.1,3534.6,2.82914]
["bitfinex","ETHUSD",1735914788949,0.00156869,3536.1,3534.8,0.367416]
["bitfinex","ETHUSD",1735914789146,2.82954869,3536.1,3534.8,0.367416]
["bitfinex","ETHUSD",1735914789374,0.00156869,3536.1,3534.2,3.0]
["bitfinex","ETHUSD",1735914789646,0.00156869,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1735914789858,0.00156869,3536.1,3534.8,0.553249]
["bitfinex","ETHUSD",1735914790760,0.247,3536.0,3533.6,0.367417]
["bitfinex","ETHUSD",1735914791160,0.247,3536.0,3534.5,2.82923]
["bitfinex","ETHUSD",1735914791385,0.00156869,3536.1,3534.8,2.82895]
["bitfinex","ETHUSD",1735914791611,0.00156869,3536.1,3534.6,0.282923]
["bitfinex","ETHUSD",1735914791750,0.00156869,3536.1,3533.8,2.82975]
["bitfinex","ETHUSD",1735914792087,0.00156869,3536.1,3534.7,0.55755665]
["bitfinex","ETHUSD",1735914792590,0.00156869,3536.1,3533.6,0.367417]
["bitfinex","ETHUSD",1735914792747,2.82814,3535.9,3534.0,2.82961]
["bitfinex","ETHUSD",1735914792948,2.82956869,3536.1,3532.9,1.37537027]
["bitfinex","ETHUSD",1735914793288,0.28295687,3536.0,3534.4,0.57824468]
["bitfinex","ETHUSD",1735914793586,0.00156869,3536.1,3534.1,2.82951]
["bitfinex","ETHUSD",1735914793587,2.82955869,3536.1,3534.1,2.82951]
["bitfinex","ETHUSD",1735914793743,2.82829,3535.7,3533.8,2.82976]
["bitfinex","ETHUSD",1735914794078,0.00156869,3536.1,3533.0,1.47341157]
["bitfinex","ETHUSD",1735914794391,0.00156869,3536.1,3533.0,1.132908]
["bitfinex","ETHUSD",1735914794543,0.00156869,3536.1,3533.9,0.57120833]
["bitfinex","ETHUSD",1735914794885,0.00156869,3536.1,3534.0,0.55]
["bitfinex","ETHUSD",1735914794886,2.82815,3535.9,3534.0,0.55]
["bitfinex","ETHUSD",1735914795099,2.82953869,3536.1,3534.0,0.55]
["bitfinex","ETHUSD",1735914795389,2.82841,3535.6,3533.9,0.57120833]
["bitfinex","ETHUSD",1735914795595,3.371321,3535.5,3533.9,0.91131516]
["bitfinex","ETHUSD",1735914795746,3.08848,3535.5,3533.9,0.91131516]
["bitfinex","ETHUSD",1735914795950,0.26,3535.5,3533.9,0.57120833]
["bitfinex","ETHUSD",1735914796156,2.82884,3535.1,3533.9,0.57120833]
["bitfinex","ETHUSD",1735914796362,2.82892,3535.0,3533.0,2.83044]
["bitfinex","ETHUSD",1735914796599,0.26,3535.5,3533.1,0.02829448]
["bitfinex","ETHUSD",1735914796796,2.82861,3535.3,3533.1,0.02829448]
["bitfinex","ETHUSD",1735914797102,0.568861,3535.2,3533.3,0.57925671]
["bitfinex","ETHUSD",1735914797272,0.568861,3535.2,3532.2,1.133167]
["bitfinex","ETHUSD",1735914797273,3.08875,3535.2,3532.4,0.02829443]
["bitfinex","ETHUSD",1735914797602,3.08875,3535.2,3531.6,1.08781727]
["bitfinex","ETHUSD",1735914797603,0.26,3535.2,3532.6,0.57591266]
["bitfinex","ETHUSD",1735914797900,0.26,3535.1,3532.7,0.02829671]
["bitfinex","ETHUSD",1735914798102,2.82923,3534.6,3532.8,2.83061]
["bitfinex","ETHUSD",1735914798304,2.82933,3534.4,3532.6,3.40667266]
["bitfinex","ETHUSD",1735914798475,2.82958,3534.1,3532.6,0.91940964]
["bitfinex","ETHUSD",1735914798803,2.82949,3534.2,3532.6,0.57591266]
["bitfinex","ETHUSD",1735914798960,2.83031,3533.2,3532.0,0.56962132]
["bitfinex","ETHUSD",1735914799161,2.82965,3534.0,3530.4,0.02831025]
["bitfinex","ETHUSD",1735914799162,0.26,3533.1,3530.4,0.02831025]
["bitfinex","ETHUSD",1735914799361,0.26,3533.1,3530.6,1.133638]
["bitfinex","ETHUSD",1735914799594,0.26,3533.1,3531.4,2.83171]
["bitfinex","ETHUSD",1735914799860,0.37373214,3535.4,3531.8,0.25]
["bitfinex","ETHUSD",1735914800119,0.37373214,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1735914800263,2.29354312,3536.5,3534.3,2.82941]
["bitfinex","ETHUSD",1735914800463,2.29354312,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1735914800664,0.37241663,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1735914800867,0.37241663,3536.6,3536.0,2.85631845]
["bitfinex","ETHUSD",1735914801105,0.37241663,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1735914801763,0.37241663,3536.6,3536.0,2.85631685]
["bitfinex","ETHUSD",1735914802304,0.37241663,3536.6,3534.2,0.14238782]
["bitfinex","ETHUSD",1735914802505,0.37241663,3536.6,3534.2,9.24238782]
["bitfinex","ETHUSD",1735914802682,0.37241663,3536.6,3535.5,3.57575301]
["bitfinex","ETHUSD",1735914803002,0.37241663,3536.6,3534.3,1.20718978]
["bitfinex","ETHUSD",1735914803217,0.37241663,3536.6,3534.8,2.829]
["bitfinex","ETHUSD",1735914803366,0.37241663,3536.6,3534.2,0.26]
["bitfinex","ETHUSD",1735914803367,0.37241663,3536.6,3535.0,0.57603666]
["bitfinex","ETHUSD",1735914803571,0.37241663,3536.6,3535.1,2.82877]
["bitfinex","ETHUSD",1735914803780,0.37241663,3536.6,3535.0,0.57603666]
["bitfinex","ETHUSD",1735914804010,0.37241663,3536.6,3535.6,2.82834]
["bitfinex","ETHUSD",1735914804475,0.37241663,3536.6,3535.0,0.57603666]
["bitfinex","ETHUSD",1735914805146,3.20000663,3536.6,3534.8,2.82896]
["bitfinex","ETHUSD",1735914805293,0.37241663,3536.6,3535.1,2.82872]
["bitfinex","ETHUSD",1735914805497,0.37241663,3536.6,3535.0,0.34049467]
["bitfinex","ETHUSD",1735914806175,0.37241663,3536.6,3534.8,2.82898]
["bitfinex","ETHUSD",1735914806375,0.37241663,3536.6,3534.9,2.82891]
["bitfinex","ETHUSD",1735914806577,0.37241663,3536.6,3535.2,2.82864]
["bitfinex","ETHUSD",1735914806778,0.37241663,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1735914807920,0.37241663,3536.6,3535.7,2.82823]
["bitfinex","ETHUSD",1735914808218,0.37241663,3536.6,3536.1,2.82792]
["bitfinex","ETHUSD",1735914808915,0.37241663,3536.6,3535.9,2.82812]
["bitfinex","ETHUSD",1735914809116,0.37241663,3536.6,3535.8,0.282823]
["bitfinex","ETHUSD",1735914809319,0.37241663,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1735914809524,0.37241663,3536.6,3535.3,0.55]
["bitfinex","ETHUSD",1735914809680,0.37241663,3536.6,3536.5,3.37765]
["bitfinex","ETHUSD",1735914809885,0.37241663,3536.6,3536.5,5.82765]
["bitfinex","ETHUSD",1735914810919,0.1739505,3537.3,3536.6,3.55]
["bitfinex","ETHUSD",1735914811096,0.1739505,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735914811308,2.82516,3539.7,3537.2,2.82709]
["bitfinex","ETHUSD",1735914811309,0.26,3540.0,3537.4,5.82693]
["bitfinex","ETHUSD",1735914811511,0.00343307,3540.3,3537.5,3.02825483]
["bitfinex","ETHUSD",1735914811708,2.8247,3540.2,3538.2,2.82629]
["bitfinex","ETHUSD",1735914812017,2.8247,3540.2,3538.2,2.85453924]
["bitfinex","ETHUSD",1735914812218,0.00343307,3540.3,3538.2,3.31370316]
["bitfinex","ETHUSD",1735914812397,0.00343307,3540.3,3538.6,2.82589]
["bitfinex","ETHUSD",1735914812597,0.00343307,3540.3,3538.7,0.02824524]
["bitfinex","ETHUSD",1735914812800,0.00343307,3540.3,3538.6,3.38896746]
["bitfinex","ETHUSD",1735914813007,0.00343307,3540.3,3538.6,0.56306746]
["bitfinex","ETHUSD",1735914813253,2.82492,3540.0,3538.1,2.82632]
["bitfinex","ETHUSD",1735914813422,0.00343307,3540.3,3538.1,2.85456804]
["bitfinex","ETHUSD",1735914813735,0.00343307,3540.3,3537.5,3.14151743]
["bitfinex","ETHUSD",1735914813736,0.25343307,3540.3,3537.9,0.5586339]
["bitfinex","ETHUSD",1735914813938,0.26,3539.5,3536.9,0.19418816]
["bitfinex","ETHUSD",1735914814113,2.82543,3539.3,3537.4,0.56367378]
["bitfinex","ETHUSD",1735914814311,0.26,3539.5,3536.9,0.14469532]
["bitfinex","ETHUSD",1735914814522,2.82601,3538.6,3536.6,2.82751]
["bitfinex","ETHUSD",1735914814737,2.82544,3539.3,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914814991,0.51,3539.5,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914815096,0.26,3539.0,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914815302,2.82585,3538.8,3537.1,2.82716]
["bitfinex","ETHUSD",1735914815615,0.26,3539.0,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914815616,2.82597,3538.6,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914815940,0.308585,3538.7,3537.0,0.57794401]
["bitfinex","ETHUSD",1735914816167,0.26,3539.5,3537.1,0.55]
["bitfinex","ETHUSD",1735914816463,2.82567,3539.0,3537.2,3.0]
["bitfinex","ETHUSD",1735914816619,2.82905425,3539.1,3536.5,0.12130922]
["bitfinex","ETHUSD",1735914816965,2.82598,3538.6,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914817262,0.282598,3538.5,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914817399,2.82902425,3539.1,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914817595,2.82601,3538.6,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914817838,2.8261,3538.5,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914818046,0.00343425,3539.1,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914818225,2.82594,3538.7,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914818426,0.282594,3538.6,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914818826,0.00343425,3539.1,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914819228,2.82573,3539.0,3537.2,2.82701]
["bitfinex","ETHUSD",1735914819543,2.82573,3539.0,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914819544,2.82609,3538.5,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914819739,2.8257,3539.0,3537.1,0.56576901]
["bitfinex","ETHUSD",1735914820040,2.82639,3538.1,3535.5,2.8284]
["bitfinex","ETHUSD",1735914820241,0.541639,3538.0,3535.6,0.28284]
["bitfinex","ETHUSD",1735914820414,0.259,3538.0,3536.2,0.56632356]
["bitfinex","ETHUSD",1735914820616,0.259,3538.0,3536.8,2.82741]
["bitfinex","ETHUSD",1735914820842,0.259,3538.0,3536.8,2.82734]
["bitfinex","ETHUSD",1735914821298,0.259,3538.0,3536.6,2.82756]
["bitfinex","ETHUSD",1735914821498,0.259,3538.0,3536.5,0.55890472]
["bitfinex","ETHUSD",1735914821702,0.259,3538.0,3535.7,3.0]
["bitfinex","ETHUSD",1735914821703,2.82654,3537.9,3535.6,0.28284]
["bitfinex","ETHUSD",1735914821942,0.308554,3537.8,3536.2,2.82784]
["bitfinex","ETHUSD",1735914822150,0.308554,3537.8,3536.3,3.0]
["bitfinex","ETHUSD",1735914822317,2.82672,3537.7,3535.8,2.82815]
["bitfinex","ETHUSD",1735914822534,0.259,3538.0,3536.0,0.55420423]
["bitfinex","ETHUSD",1735914822742,2.82701,3537.4,3536.0,0.55420423]
["bitfinex","ETHUSD",1735914823047,3.07667,3537.8,3535.3,2.82859]
["bitfinex","ETHUSD",1735914823255,2.82734,3536.9,3535.4,0.282859]
["bitfinex","ETHUSD",1735914823433,2.82653,3537.9,3535.4,0.282859]
["bitfinex","ETHUSD",1735914823642,0.264,3537.8,3534.9,2.82893]
["bitfinex","ETHUSD",1735914823835,0.264,3537.8,3534.8,0.44993112]
["bitfinex","ETHUSD",1735914823836,2.82672,3537.7,3535.9,2.82813]
["bitfinex","ETHUSD",1735914824163,2.82678,3537.6,3536.0,2.82804]
["bitfinex","ETHUSD",1735914824859,0.264,3537.5,3536.0,2.82804]
["bitfinex","ETHUSD",1735914825064,0.264,3537.5,3535.9,0.55760217]
["bitfinex","ETHUSD",1735914825267,0.264,3538.3,3535.9,0.89618339]
["bitfinex","ETHUSD",1735914825425,2.82633,3538.2,3535.9,0.55760217]
["bitfinex","ETHUSD",1735914825626,2.82633,3538.2,3536.5,2.82764]
["bitfinex","ETHUSD",1735914825864,2.82633,3538.2,3535.9,3.55760217]
["bitfinex","ETHUSD",1735914825865,0.264,3538.3,3535.9,0.55760217]
["bitfinex","ETHUSD",1735914826174,0.25,3538.7,3535.9,0.55760217]
["bitfinex","ETHUSD",1735914826175,2.82637,3538.1,3535.9,3.38565217]
["bitfinex","ETHUSD",1735914826374,0.264,3538.2,3535.9,0.55760217]
["bitfinex","ETHUSD",1735914826672,0.25,3537.9,3535.4,2.82847]
["bitfinex","ETHUSD",1735914826859,2.82691,3537.5,3535.5,0.282847]
["bitfinex","ETHUSD",1735914827065,2.82733,3536.9,3535.5,0.86232807]
["bitfinex","ETHUSD",1735914827233,0.264,3536.8,3535.5,0.57948107]
["bitfinex","ETHUSD",1735914827848,0.5,3538.0,3534.4,0.12158954]
["bitfinex","ETHUSD",1735914828048,0.5,3538.0,3534.6,0.12158954]
["bitfinex","ETHUSD",1735914828049,2.8273,3537.0,3534.6,0.12158954]
["bitfinex","ETHUSD",1735914828249,2.8273,3537.0,3535.2,2.82861]
["bitfinex","ETHUSD",1735914828250,2.82725,3537.0,3535.2,2.82861]
["bitfinex","ETHUSD",1735914828541,2.82751,3536.7,3534.9,3.39887373]
["bitfinex","ETHUSD",1735914828739,0.546751,3536.6,3535.0,0.33988737]
["bitfinex","ETHUSD",1735914829141,0.546751,3536.6,3535.1,2.82874]
["bitfinex","ETHUSD",1735914829342,0.546751,3536.6,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914829670,2.82765,3536.5,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914830009,0.264,3536.8,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914830182,0.264,3536.8,3535.1,2.82871]
["bitfinex","ETHUSD",1735914830543,2.82759,3536.6,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914830766,0.264,3536.8,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914831194,2.82765,3536.5,3535.0,2.82884]
["bitfinex","ETHUSD",1735914831509,0.282765,3536.4,3535.1,2.82875]
["bitfinex","ETHUSD",1735914831841,0.282765,3536.4,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914832044,0.264,3536.8,3535.3,2.82859]
["bitfinex","ETHUSD",1735914832704,2.82759,3536.6,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914832997,3.09142,3536.8,3535.1,2.82869]
["bitfinex","ETHUSD",1735914833203,0.264,3536.8,3535.1,2.82869]
["bitfinex","ETHUSD",1735914833497,2.82799,3536.1,3534.9,0.56996373]
["bitfinex","ETHUSD",1735914833708,0.282799,3536.0,3533.8,2.82981]
["bitfinex","ETHUSD",1735914833846,2.82757,3536.6,3533.6,0.44993112]
["bitfinex","ETHUSD",1735914834041,2.82808,3536.0,3534.4,3.38824929]
["bitfinex","ETHUSD",1735914834276,0.264,3536.8,3534.7,2.82906]
["bitfinex","ETHUSD",1735914834277,2.82749,3536.7,3534.7,2.82906]
["bitfinex","ETHUSD",1735914834477,2.82789,3536.3,3534.7,2.82906]
["bitfinex","ETHUSD",1735914834683,2.8279,3536.2,3534.4,0.55892929]
["bitfinex","ETHUSD",1735914834883,2.82749,3536.7,3534.4,0.55892929]
["bitfinex","ETHUSD",1735914834884,2.82808,3536.0,3534.4,0.55892929]
["bitfinex","ETHUSD",1735914835052,0.28279,3536.1,3534.5,0.02828138]
["bitfinex","ETHUSD",1735914835259,2.8279,3536.2,3534.6,2.82916]
["bitfinex","ETHUSD",1735914835483,2.8279,3536.2,3534.7,0.02827977]
["bitfinex","ETHUSD",1735914835782,2.82804,3536.1,3534.4,3.38824929]
["bitfinex","ETHUSD",1735914836148,0.264,3536.0,3534.4,3.38824929]
["bitfinex","ETHUSD",1735914836351,2.82814,3535.9,3534.4,3.38824929]
["bitfinex","ETHUSD",1735914836656,0.309214,3535.8,3534.4,0.55892929]
["bitfinex","ETHUSD",1735914836863,0.264,3536.0,3534.4,2.82931]
["bitfinex","ETHUSD",1735914836864,3.09205,3536.0,3534.4,2.82931]
["bitfinex","ETHUSD",1735914837184,0.264,3535.9,3534.4,2.82928]
["bitfinex","ETHUSD",1735914837349,0.264,3535.9,3534.3,2.82934]
["bitfinex","ETHUSD",1735914837578,3.09221,3535.9,3534.2,2.82949]
["bitfinex","ETHUSD",1735914837781,3.09221,3535.9,3534.2,2.82944]
["bitfinex","ETHUSD",1735914837782,2.82822,3535.8,3534.2,2.82944]
["bitfinex","ETHUSD",1735914837982,2.82822,3535.8,3534.3,2.82938]
["bitfinex","ETHUSD",1735914837983,0.309222,3535.7,3534.3,2.82938]
["bitfinex","ETHUSD",1735914838298,0.309222,3535.7,3534.1,0.56351997]
["bitfinex","ETHUSD",1735914838499,0.264,3535.6,3534.7,2.82907]
["bitfinex","ETHUSD",1735914838679,0.264,3535.6,3534.6,2.82913]
["bitfinex","ETHUSD",1735914838878,0.264,3535.6,3534.1,0.56351997]
["bitfinex","ETHUSD",1735914839074,0.264,3535.5,3534.2,2.82942]
["bitfinex","ETHUSD",1735914839274,0.264,3535.4,3534.2,2.82942]
["bitfinex","ETHUSD",1735914839501,0.264,3535.4,3534.2,3.168714]
["bitfinex","ETHUSD",1735914839723,0.264,3535.4,3534.1,0.56351997]
["bitfinex","ETHUSD",1735914840015,0.264,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1735914840216,0.264,3535.4,3534.1,0.56351997]
["bitfinex","ETHUSD",1735914840417,0.264,3535.4,3533.1,3.963298]
["bitfinex","ETHUSD",1735914840715,0.264,3535.4,3531.9,2.83437027]
["bitfinex","ETHUSD",1735914840716,2.82873,3535.2,3533.6,2.82995]
["bitfinex","ETHUSD",1735914840874,0.309273,3535.1,3533.7,0.282995]
["bitfinex","ETHUSD",1735914841079,0.309273,3535.1,3533.2,2.83025]
["bitfinex","ETHUSD",1735914841080,0.309273,3535.1,3533.2,2.83026]
["bitfinex","ETHUSD",1735914841272,0.309273,3535.1,3532.6,1.13311]
["bitfinex","ETHUSD",1735914841273,2.8296,3534.1,3532.6,1.13311]
["bitfinex","ETHUSD",1735914841520,0.264,3534.0,3532.6,1.13311]
["bitfinex","ETHUSD",1735914841822,2.82909,3534.7,3532.6,1.13311]
["bitfinex","ETHUSD",1735914841823,2.82981,3533.8,3532.6,1.13311]
["bitfinex","ETHUSD",1735914842005,0.264,3533.9,3531.5,1.12537027]
["bitfinex","ETHUSD",1735914842207,2.83109,3532.2,3531.5,1.12537027]
["bitfinex","ETHUSD",1735914842517,0.264,3532.1,3531.5,1.12537027]
["bitfinex","ETHUSD",1735914842717,0.55,3533.4,3531.5,1.12537027]
["bitfinex","ETHUSD",1735914842926,3.07986,3533.8,3530.6,2.83237]
["bitfinex","ETHUSD",1735914842927,0.264,3533.3,3530.6,2.83237]
["bitfinex","ETHUSD",1735914843254,0.264,3533.3,3530.5,0.56428144]
["bitfinex","ETHUSD",1735914843584,2.83048,3533.0,3531.2,2.83189]
["bitfinex","ETHUSD",1735914843798,2.83048,3533.0,3531.4,2.83172]
["bitfinex","ETHUSD",1735914843799,0.283048,3532.9,3531.4,2.83172]
["bitfinex","ETHUSD",1735914843989,0.283048,3532.9,3531.5,2.83165]
["bitfinex","ETHUSD",1735914844222,0.283048,3532.9,3531.3,0.283189]
["bitfinex","ETHUSD",1735914844223,2.83069,3532.8,3531.3,0.283189]
["bitfinex","ETHUSD",1735914844445,3.113598,3532.9,3530.7,2.83226]
["bitfinex","ETHUSD",1735914844595,2.83095,3532.4,3530.7,2.83226]
["bitfinex","ETHUSD",1735914844915,3.113598,3532.9,3530.5,0.56428144]
["bitfinex","ETHUSD",1735914844916,0.283048,3532.9,3530.8,2.83218]
["bitfinex","ETHUSD",1735914845138,3.0,3532.9,3530.1,2.83275]
["bitfinex","ETHUSD",1735914845336,2.83119,3532.1,3529.2,3.967616]
["bitfinex","ETHUSD",1735914845536,2.83119,3532.1,3530.3,2.8326]
["bitfinex","ETHUSD",1735914845741,2.83133,3531.9,3530.3,2.8326]
["bitfinex","ETHUSD",1735914845912,3.09527,3532.0,3530.3,2.8326]
["bitfinex","ETHUSD",1735914846120,2.83157,3531.6,3530.0,2.83281]
["bitfinex","ETHUSD",1735914846297,0.309527,3531.9,3529.9,0.57591384]
["bitfinex","ETHUSD",1735914846730,0.264,3532.0,3530.0,2.83278]
["bitfinex","ETHUSD",1735914846914,2.83151,3531.7,3530.0,2.83278]
["bitfinex","ETHUSD",1735914847240,0.264,3532.0,3530.3,2.83261]
["bitfinex","ETHUSD",1735914847445,0.264,3532.0,3529.9,0.57591384]
["bitfinex","ETHUSD",1735914847446,2.83084,3532.6,3530.1,3.0]
["bitfinex","ETHUSD",1735914847610,0.264,3532.3,3530.7,2.83226]
["bitfinex","ETHUSD",1735914847802,0.264,3532.3,3530.9,2.83205]
["bitfinex","ETHUSD",1735914847997,0.264,3532.3,3530.3,0.5753465]
["bitfinex","ETHUSD",1735914848241,2.83157,3531.7,3529.9,2.83292]
["bitfinex","ETHUSD",1735914848445,0.264,3532.3,3529.5,3.0]
["bitfinex","ETHUSD",1735914848744,0.264,3532.3,3527.8,9.354]
["bitfinex","ETHUSD",1735914848745,2.83201,3531.1,3529.4,2.83333]
["bitfinex","ETHUSD",1735914849043,2.83201,3531.1,3528.5,2.83404]
["bitfinex","ETHUSD",1735914849044,2.83101,3532.3,3529.6,2.83318]
["bitfinex","ETHUSD",1735914849342,0.264,3532.2,3529.6,2.83318]
["bitfinex","ETHUSD",1735914849506,3.38125,3532.0,3529.5,0.283333]
["bitfinex","ETHUSD",1735914849702,0.8,3531.8,3528.5,2.83402]
["bitfinex","ETHUSD",1735914849902,0.55,3531.6,3527.2,9.23801445]
["bitfinex","ETHUSD",1735914850135,2.8323,3530.7,3528.2,3.0]
["bitfinex","ETHUSD",1735914850350,3.09739,3530.6,3528.8,2.83377]
["bitfinex","ETHUSD",1735914850642,2.83246,3530.5,3528.8,2.83377]
["bitfinex","ETHUSD",1735914850849,0.309746,3530.4,3529.0,2.83364]
["bitfinex","ETHUSD",1735914851050,0.309746,3530.4,3528.9,0.283377]
["bitfinex","ETHUSD",1735914851344,0.265,3530.6,3528.9,0.283377]
["bitfinex","ETHUSD",1735914851345,0.265,3530.6,3529.3,2.83335]
["bitfinex","ETHUSD",1735914851541,0.265,3530.6,3529.1,2.83358]
["bitfinex","ETHUSD",1735914851713,0.257,3530.5,3529.2,2.83344]
["bitfinex","ETHUSD",1735914852200,0.257,3530.5,3529.0,2.83363]
["bitfinex","ETHUSD",1735914852401,0.257,3530.5,3528.5,0.56746037]
["bitfinex","ETHUSD",1735914852648,3.0,3531.8,3528.5,0.56746037]
["bitfinex","ETHUSD",1735914852649,2.83106,3532.3,3528.5,0.56746037]
["bitfinex","ETHUSD",1735914852984,0.257,3532.1,3528.9,3.55]
["bitfinex","ETHUSD",1735914853192,0.257,3532.1,3528.9,5.66748]
["bitfinex","ETHUSD",1735914853489,2.8314,3531.9,3530.1,2.83275]
["bitfinex","ETHUSD",1735914853651,0.257,3531.8,3530.2,2.83269]
["bitfinex","ETHUSD",1735914853861,0.257,3531.8,3530.0,2.83285]
["bitfinex","ETHUSD",1735914854046,0.257,3531.8,3530.0,0.283285]
["bitfinex","ETHUSD",1735914854246,2.83167,3531.5,3529.7,2.83304]
["bitfinex","ETHUSD",1735914854486,2.8315,3531.7,3529.2,3.0]
["bitfinex","ETHUSD",1735914854689,1.133,3532.4,3530.3,2.83256]
["bitfinex","ETHUSD",1735914854992,2.83119,3532.1,3530.4,2.83252]
["bitfinex","ETHUSD",1735914855283,2.83119,3532.1,3530.5,2.83245]
["bitfinex","ETHUSD",1735914855457,0.308819,3532.0,3530.5,2.83245]
["bitfinex","ETHUSD",1735914855665,3.140079,3532.0,3530.5,2.83245]
["bitfinex","ETHUSD",1735914855862,3.140079,3532.0,3529.8,3.0]
["bitfinex","ETHUSD",1735914855863,2.83142,3531.8,3530.1,2.83271]
["bitfinex","ETHUSD",1735914856452,0.308819,3532.0,3529.8,0.55582202]
["bitfinex","ETHUSD",1735914856647,2.83151,3531.7,3529.8,0.55582202]
["bitfinex","ETHUSD",1735914856860,0.257,3532.3,3529.8,0.55582202]
["bitfinex","ETHUSD",1735914857061,2.83173,3531.4,3529.7,2.83304]
["bitfinex","ETHUSD",1735914857262,2.8319,3531.2,3529.7,2.83304]
["bitfinex","ETHUSD",1735914857489,2.83222,3530.8,3529.1,2.83353]
["bitfinex","ETHUSD",1735914857652,0.540222,3530.7,3529.2,0.283353]
["bitfinex","ETHUSD",1735914857848,0.257,3530.6,3529.4,2.83332]
["bitfinex","ETHUSD",1735914858063,0.257,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1735914858592,0.257,3530.5,3529.2,0.85001673]
["bitfinex","ETHUSD",1735914858764,2.83171,3531.5,3529.8,2.83301]
["bitfinex","ETHUSD",1735914858970,3.71761568,3533.2,3529.6,3.0]
["bitfinex","ETHUSD",1735914859167,0.257,3532.5,3529.6,0.76815655]
["bitfinex","ETHUSD",1735914859479,3.71761568,3534.2,3531.2,2.83189]
["bitfinex","ETHUSD",1735914859682,2.82945,3534.3,3531.1,3.0]
["bitfinex","ETHUSD",1735914859683,0.257,3534.1,3531.3,0.583189]
["bitfinex","ETHUSD",1735914859993,0.257,3534.1,3531.4,3.55]
["bitfinex","ETHUSD",1735914859994,0.40465707,3534.1,3531.4,3.55]
["bitfinex","ETHUSD",1735914860235,0.40465707,3534.1,3531.6,2.83154]
["bitfinex","ETHUSD",1735914860236,2.83039,3533.1,3531.6,2.83154]
["bitfinex","ETHUSD",1735914860381,2.83057,3532.9,3531.2,2.83187]
["bitfinex","ETHUSD",1735914860720,0.40465707,3534.1,3530.7,3.0]
["bitfinex","ETHUSD",1735914860721,0.257,3532.8,3530.7,3.0]
["bitfinex","ETHUSD",1735914860950,3.37965,3534.0,3530.7,3.0]
["bitfinex","ETHUSD",1735914860951,0.257,3532.7,3530.8,0.94116852]
["bitfinex","ETHUSD",1735914861099,0.257,3532.8,3531.8,2.83134]
["bitfinex","ETHUSD",1735914861450,0.257,3532.7,3530.8,0.94116852]
["bitfinex","ETHUSD",1735914861582,0.257,3532.6,3530.9,0.02587617]
["bitfinex","ETHUSD",1735914861782,0.257,3532.5,3530.9,2.83213]
["bitfinex","ETHUSD",1735914862027,0.257,3532.5,3529.6,3.09014]
["bitfinex","ETHUSD",1735914862028,2.83118,3532.1,3530.2,0.55708155]
["bitfinex","ETHUSD",1735914862223,0.257,3532.5,3529.3,2.83336]
["bitfinex","ETHUSD",1735914862382,2.83131,3532.0,3529.1,2.83358]
["bitfinex","ETHUSD",1735914862583,0.283131,3531.9,3529.2,0.283358]
["bitfinex","ETHUSD",1735914862802,3.08789,3532.5,3529.6,0.56377834]
["bitfinex","ETHUSD",1735914863038,3.08789,3532.5,3529.8,2.83298]
["bitfinex","ETHUSD",1735914863039,2.83167,3531.5,3529.8,2.83298]
["bitfinex","ETHUSD",1735914863187,2.83167,3531.5,3529.1,0.08866175]
["bitfinex","ETHUSD",1735914863188,2.83093,3532.4,3529.4,0.57024811]
["bitfinex","ETHUSD",1735914863387,2.83093,3532.4,3530.3,2.83259]
["bitfinex","ETHUSD",1735914863388,2.83147,3531.8,3530.3,2.83259]
["bitfinex","ETHUSD",1735914863588,2.83126,3532.0,3530.5,2.83245]
["bitfinex","ETHUSD",1735914863853,3.71761568,3533.2,3530.0,2.83281]
["bitfinex","ETHUSD",1735914863985,0.257,3532.5,3531.1,2.83194]
["bitfinex","ETHUSD",1735914864180,0.257,3532.4,3530.6,2.83232]
["bitfinex","ETHUSD",1735914864494,3.0,3533.5,3530.9,2.83206]
["bitfinex","ETHUSD",1735914864495,0.257,3532.3,3530.9,2.83206]
["bitfinex","ETHUSD",1735914864698,0.257,3532.3,3530.1,2.92141951]
["bitfinex","ETHUSD",1735914864699,0.257,3532.2,3530.1,0.6702481]
["bitfinex","ETHUSD",1735914864907,2.8305,3533.0,3530.3,0.55]
["bitfinex","ETHUSD",1735914865108,0.257,3532.9,3531.6,2.83155]
["bitfinex","ETHUSD",1735914865293,0.257,3532.9,3530.6,2.83237]
["bitfinex","ETHUSD",1735914865294,3.08754,3532.9,3530.6,2.83237]
["bitfinex","ETHUSD",1735914865493,3.08754,3532.9,3531.4,2.83173]
["bitfinex","ETHUSD",1735914866020,0.257,3532.8,3531.4,2.83173]
["bitfinex","ETHUSD",1735914866222,2.8308,3532.6,3531.1,2.83196]
["bitfinex","ETHUSD",1735914866423,2.83034,3533.2,3530.3,0.14185881]
["bitfinex","ETHUSD",1735914866424,0.55,3533.6,3530.3,0.14185881]
["bitfinex","ETHUSD",1735914866635,3.71761568,3533.7,3530.5,5.6649]
["bitfinex","ETHUSD",1735914866636,2.83052,3533.0,3530.5,5.6649]
["bitfinex","ETHUSD",1735914866781,3.71761568,3533.7,3530.3,3.14185881]
["bitfinex","ETHUSD",1735914867124,3.08697,3533.6,3530.6,3.23049867]
["bitfinex","ETHUSD",1735914867423,2.83025,3533.3,3531.6,2.83151]
["bitfinex","ETHUSD",1735914867624,2.83013,3533.4,3530.8,0.55]
["bitfinex","ETHUSD",1735914867783,2.83013,3533.4,3531.7,2.83145]
["bitfinex","ETHUSD",1735914867988,6.54718568,3534.2,3530.8,0.55]
["bitfinex","ETHUSD",1735914867989,2.82964,3534.1,3531.1,2.83197]
["bitfinex","ETHUSD",1735914868199,3.71761568,3535.2,3531.3,0.55]
["bitfinex","ETHUSD",1735914868425,2.82929,3534.5,3532.8,2.83059]
["bitfinex","ETHUSD",1735914868624,2.82936,3534.4,3532.7,2.83064]
["bitfinex","ETHUSD",1735914868926,2.82945,3534.3,3532.7,2.83064]
["bitfinex","ETHUSD",1735914869124,2.82901,3534.8,3532.6,2.82839308]
["bitfinex","ETHUSD",1735914869321,2.82917,3534.6,3532.4,2.83092]
["bitfinex","ETHUSD",1735914869524,2.82964,3534.1,3532.4,2.83092]
["bitfinex","ETHUSD",1735914869696,2.8299,3533.7,3532.5,0.0886113]
["bitfinex","ETHUSD",1735914869896,0.257,3534.5,3532.5,0.0886113]
["bitfinex","ETHUSD",1735914869897,0.55,3534.4,3532.5,0.0886113]
["bitfinex","ETHUSD",1735914870100,2.83037,3533.2,3532.5,0.0886113]
["bitfinex","ETHUSD",1735914870299,0.540037,3533.1,3531.5,0.14180411]
["bitfinex","ETHUSD",1735914870623,2.83002,3533.6,3531.5,0.14180411]
["bitfinex","ETHUSD",1735914870624,2.83093,3532.4,3531.5,0.14180411]
["bitfinex","ETHUSD",1735914870990,2.83053,3532.9,3531.1,0.56683262]
["bitfinex","ETHUSD",1735914871361,2.83067,3532.8,3531.1,0.56683262]
["bitfinex","ETHUSD",1735914871568,0.257,3533.0,3531.1,0.56683262]
["bitfinex","ETHUSD",1735914871833,0.257,3533.0,3531.8,2.83139]
["bitfinex","ETHUSD",1735914872003,0.257,3533.0,3531.2,0.21146594]
["bitfinex","ETHUSD",1735914872194,0.257,3533.0,3531.3,0.36102786]
["bitfinex","ETHUSD",1735914872396,0.257,3533.0,3531.3,0.44967152]
["bitfinex","ETHUSD",1735914872600,0.257,3533.0,3531.4,0.12282228]
["bitfinex","ETHUSD",1735914872921,0.257,3533.0,3531.4,0.21146594]
["bitfinex","ETHUSD",1735914873121,2.83047,3533.0,3531.4,0.08864366]
["bitfinex","ETHUSD",1735914873323,3.0,3534.5,3531.4,0.08864366]
["bitfinex","ETHUSD",1735914873324,0.257,3532.9,3531.4,0.08864366]
["bitfinex","ETHUSD",1735914873662,2.83002,3533.6,3531.2,0.08864366]
["bitfinex","ETHUSD",1735914873663,3.08766,3532.8,3531.2,0.08864366]
["bitfinex","ETHUSD",1735914873862,0.308766,3532.7,3531.2,0.08864366]
["bitfinex","ETHUSD",1735914874135,2.83159,3531.6,3530.6,0.08864366]
["bitfinex","ETHUSD",1735914874309,4.02638168,3532.7,3530.6,0.08864366]
["bitfinex","ETHUSD",1735914874310,2.83183,3531.3,3530.6,0.08864366]
["bitfinex","ETHUSD",1735914874633,3.0889,3531.2,3530.6,0.08864366]
["bitfinex","ETHUSD",1735914874837,3.0889,3531.2,3529.6,0.12282228]
["bitfinex","ETHUSD",1735914874838,0.257,3531.1,3529.7,0.08864366]
["bitfinex","ETHUSD",1735914875133,2.83235,3530.7,3530.0,0.57978579]
["bitfinex","ETHUSD",1735914875295,0.283235,3530.6,3529.6,0.12282228]
["bitfinex","ETHUSD",1735914875498,2.83212,3531.0,3529.3,2.83334]
["bitfinex","ETHUSD",1735914875737,2.83206,3531.0,3529.4,2.83333]
["bitfinex","ETHUSD",1735914875916,0.257,3531.1,3529.2,2.8335]
["bitfinex","ETHUSD",1735914875917,2.83214,3530.9,3529.2,2.8335]
["bitfinex","ETHUSD",1735914876121,0.257,3531.1,3529.4,2.83331]
["bitfinex","ETHUSD",1735914876320,2.83213,3530.9,3529.1,0.08864366]
["bitfinex","ETHUSD",1735914876494,3.141133,3530.8,3529.2,2.83349]
["bitfinex","ETHUSD",1735914876939,3.141133,3530.8,3528.8,3.08864366]
["bitfinex","ETHUSD",1735914877141,2.83133,3532.0,3528.8,3.08864366]
["bitfinex","ETHUSD",1735914877142,1.134361,3533.1,3531.4,2.8317]
["bitfinex","ETHUSD",1735914877439,2.83007,3533.5,3531.7,2.83147]
["bitfinex","ETHUSD",1735914877610,0.257,3533.8,3530.9,3.0]
["bitfinex","ETHUSD",1735914877938,0.26007632,3533.7,3531.9,0.55]
["bitfinex","ETHUSD",1735914878307,3.08997632,3533.7,3532.0,2.83122]
["bitfinex","ETHUSD",1735914878639,2.83025,3533.3,3531.2,0.12282228]
["bitfinex","ETHUSD",1735914878807,2.83025,3533.3,3531.4,2.83168]
["bitfinex","ETHUSD",1735914878808,0.257,3533.2,3531.4,2.83168]
["bitfinex","ETHUSD",1735914879019,0.257,3533.2,3531.6,0.55]
["bitfinex","ETHUSD",1735914879223,3.08731,3533.2,3531.2,0.57967559]
["bitfinex","ETHUSD",1735914879543,0.308731,3533.1,3531.4,0.55]
["bitfinex","ETHUSD",1735914879841,0.257,3533.2,3531.9,2.83131]
["bitfinex","ETHUSD",1735914880200,0.257,3533.2,3531.7,2.83142]
["bitfinex","ETHUSD",1735914880451,0.257,3533.1,3531.3,2.83181]
["bitfinex","ETHUSD",1735914880742,0.257,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1735914880944,0.257,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1735914881147,0.82888089,3535.2,3531.5,3.0]
["bitfinex","ETHUSD",1735914881148,0.57888089,3535.2,3531.5,3.0]
["bitfinex","ETHUSD",1735914881315,3.47739015,3535.6,3531.4,2.83171]
["bitfinex","ETHUSD",1735914881316,0.257,3535.1,3532.6,2.8307]
["bitfinex","ETHUSD",1735914881516,0.257,3535.1,3533.0,2.83038]
["bitfinex","ETHUSD",1735914881517,2.82901,3534.9,3533.0,2.83038]
["bitfinex","ETHUSD",1735914881843,3.08608,3534.8,3532.1,3.0]
["bitfinex","ETHUSD",1735914882060,3.08608,3534.8,3533.1,2.8303]
["bitfinex","ETHUSD",1735914882247,0.257,3534.7,3533.1,2.8303]
["bitfinex","ETHUSD",1735914882402,0.308608,3534.6,3533.1,2.8303]
["bitfinex","ETHUSD",1735914882945,0.308608,3534.6,3531.2,1.6880554]
["bitfinex","ETHUSD",1735914883106,2.82939,3534.4,3532.0,2.83122]
["bitfinex","ETHUSD",1735914883306,0.308608,3534.6,3531.2,1.6880554]
["bitfinex","ETHUSD",1735914883506,0.5,3534.5,3531.5,1.12537027]
["bitfinex","ETHUSD",1735914883743,2.83094,3532.4,3531.5,0.56844571]
["bitfinex","ETHUSD",1735914883914,2.82965,3534.0,3531.5,0.56844571]
["bitfinex","ETHUSD",1735914883915,0.257,3532.3,3531.5,0.56844571]
["bitfinex","ETHUSD",1735914884113,2.83157,3531.6,3531.5,0.56844571]
["bitfinex","ETHUSD",1735914884329,0.283157,3531.6,3530.1,1.47342233]
["bitfinex","ETHUSD",1735914884530,0.257,3532.2,3530.1,1.47342233]
["bitfinex","ETHUSD",1735914884734,2.83191,3531.2,3530.1,1.47342233]
["bitfinex","ETHUSD",1735914885262,2.83117,3532.1,3530.0,1.42504553]
["bitfinex","ETHUSD",1735914885263,2.83205,3531.1,3530.0,1.42504553]
["bitfinex","ETHUSD",1735914885550,2.83257,3530.4,3529.7,1.6880554]
["bitfinex","ETHUSD",1735914885711,2.83149,3531.7,3528.3,1.47381586]
["bitfinex","ETHUSD",1735914885712,0.257,3530.3,3528.3,1.47381586]
["bitfinex","ETHUSD",1735914885908,2.83185,3531.3,3528.3,1.47381586]
["bitfinex","ETHUSD",1735914885909,0.257,3530.2,3528.3,1.47381586]
["bitfinex","ETHUSD",1735914886118,0.257,3530.2,3528.2,3.58811611]
["bitfinex","ETHUSD",1735914886119,2.83295,3529.9,3528.2,3.58811611]
["bitfinex","ETHUSD",1735914887231,2.83295,3529.9,3527.5,3.37611081]
["bitfinex","ETHUSD",1735914887232,2.83306,3529.8,3527.1,4.43105451]
["bitfinex","ETHUSD",1735914887540,2.83306,3529.8,3527.8,2.8346]
["bitfinex","ETHUSD",1735914887789,2.83311,3529.7,3527.7,2.8347]
["bitfinex","ETHUSD",1735914888089,2.83311,3529.7,3527.8,2.83461]
["bitfinex","ETHUSD",1735914888226,0.283311,3529.6,3527.8,2.83461]
["bitfinex","ETHUSD",1735914888428,0.283311,3529.6,3527.9,3.0]
["bitfinex","ETHUSD",1735914888666,0.283311,3529.6,3527.9,5.83452]
["bitfinex","ETHUSD",1735914888869,0.283311,3529.6,3527.6,0.58088062]
["bitfinex","ETHUSD",1735914889069,0.283311,3529.6,3526.5,6.42372611]
["bitfinex","ETHUSD",1735914889244,0.283311,3529.6,3526.6,5.83553]
["bitfinex","ETHUSD",1735914889470,0.283311,3529.6,3527.1,3.970422]
["bitfinex","ETHUSD",1735914889680,2.83262,3530.3,3527.1,1.135262]
["bitfinex","ETHUSD",1735914889997,2.83231,3530.7,3528.0,0.55]
["bitfinex","ETHUSD",1735914889998,0.257,3529.5,3528.0,0.55]
["bitfinex","ETHUSD",1735914890168,0.257,3529.5,3527.5,2.83485]
["bitfinex","ETHUSD",1735914890169,0.257,3529.4,3527.5,2.83485]
["bitfinex","ETHUSD",1735914890485,3.09035,3529.4,3527.6,3.0]
["bitfinex","ETHUSD",1735914890664,3.09035,3529.4,3527.1,1.135262]
["bitfinex","ETHUSD",1735914890665,0.257,3529.4,3527.7,3.38464]
["bitfinex","ETHUSD",1735914890838,0.566018,3529.4,3527.5,3.0]
["bitfinex","ETHUSD",1735914891043,0.566018,3529.4,3527.2,0.55]
["bitfinex","ETHUSD",1735914891238,0.566018,3529.4,3527.7,0.55]
["bitfinex","ETHUSD",1735914891437,0.257,3529.4,3527.4,3.0]
["bitfinex","ETHUSD",1735914891654,0.257,3529.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735914891841,2.83389,3528.8,3526.8,0.1739505]
["bitfinex","ETHUSD",1735914892043,2.83394,3528.7,3526.8,0.1739505]
["bitfinex","ETHUSD",1735914892264,2.83396,3528.7,3526.8,0.1739505]
["bitfinex","ETHUSD",1735914892474,0.283396,3528.6,3526.8,0.64386462]
["bitfinex","ETHUSD",1735914892697,0.257,3528.5,3526.8,0.1739505]
["bitfinex","ETHUSD",1735914892996,0.257,3528.7,3527.1,0.55]
["bitfinex","ETHUSD",1735914893136,0.257,3528.7,3528.1,0.55]
["bitfinex","ETHUSD",1735914893560,0.257,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1735914893779,0.257,3528.7,3527.9,0.55]
["bitfinex","ETHUSD",1735914893964,0.257,3528.7,3527.9,0.338461]
["bitfinex","ETHUSD",1735914894172,1.134,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1735914894361,0.257,3529.6,3528.8,0.55]
["bitfinex","ETHUSD",1735914894564,0.257,3529.6,3528.8,3.3838]
["bitfinex","ETHUSD",1735914894746,0.257,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1735914895438,0.257,3529.5,3528.2,3.55]
["bitfinex","ETHUSD",1735914895669,0.257,3529.5,3528.4,0.55]
["bitfinex","ETHUSD",1735914895878,0.257,3529.5,3528.0,2.83438]
["bitfinex","ETHUSD",1735914896083,0.257,3529.5,3528.2,3.55]
["bitfinex","ETHUSD",1735914896282,0.257,3529.5,3528.1,0.55]
["bitfinex","ETHUSD",1735914896663,0.257,3529.5,3527.8,0.56326826]
["bitfinex","ETHUSD",1735914896987,0.257,3529.5,3526.7,1.135353]
["bitfinex","ETHUSD",1735914897160,2.83342,3529.3,3526.7,1.135353]
["bitfinex","ETHUSD",1735914897360,0.257,3529.5,3526.7,1.135353]
["bitfinex","ETHUSD",1735914897745,2.83439,3528.1,3526.7,1.135353]
["bitfinex","ETHUSD",1735914897980,0.257,3528.0,3526.7,1.135353]
["bitfinex","ETHUSD",1735914898383,2.83471,3527.7,3526.7,1.135353]
["bitfinex","ETHUSD",1735914898546,2.83462,3527.8,3526.7,1.135353]
["bitfinex","ETHUSD",1735914898745,2.83492,3527.5,3525.6,3.40408832]
["bitfinex","ETHUSD",1735914898959,3.143922,3527.7,3525.6,0.56771832]
["bitfinex","ETHUSD",1735914899283,3.143922,3527.7,3525.3,2.83656]
["bitfinex","ETHUSD",1735914899284,2.83535,3526.9,3526.0,1.135767]
["bitfinex","ETHUSD",1735914899444,0.25,3527.5,3524.0,1.6880554]
["bitfinex","ETHUSD",1735914899649,0.309162,3527.7,3524.4,0.56402593]
["bitfinex","ETHUSD",1735914899845,2.83551,3526.8,3524.5,2.83728]
["bitfinex","ETHUSD",1735914900048,0.540551,3526.7,3525.0,2.83684]
["bitfinex","ETHUSD",1735914900252,0.257,3526.6,3524.6,0.34013059]
["bitfinex","ETHUSD",1735914900474,0.257,3526.6,3524.3,0.5800452]
["bitfinex","ETHUSD",1735914900677,0.257,3526.8,3524.5,2.83728]
["bitfinex","ETHUSD",1735914900868,0.257,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1735914901194,0.257,3527.0,3525.4,3.0]
["bitfinex","ETHUSD",1735914901347,0.257,3527.0,3525.0,0.57243321]
["bitfinex","ETHUSD",1735914901556,0.257,3527.0,3525.4,2.83654]
["bitfinex","ETHUSD",1735914901892,0.257,3527.0,3525.2,2.83666]
["bitfinex","ETHUSD",1735914902070,0.257,3527.0,3524.8,2.83703]
["bitfinex","ETHUSD",1735914902071,2.83544,3526.8,3524.9,2.83693]
["bitfinex","ETHUSD",1735914902280,0.257,3527.0,3524.6,3.39361075]
["bitfinex","ETHUSD",1735914902492,2.83543,3526.8,3524.2,0.309162]
["bitfinex","ETHUSD",1735914902699,2.83608,3526.0,3524.2,0.309162]
["bitfinex","ETHUSD",1735914902944,2.83608,3526.0,3524.2,3.4863012]
["bitfinex","ETHUSD",1735914902945,0.283608,3525.9,3524.2,3.4863012]
["bitfinex","ETHUSD",1735914903254,0.283608,3525.9,3524.2,0.6487912]
["bitfinex","ETHUSD",1735914903461,2.83611,3526.0,3524.2,3.146662]
["bitfinex","ETHUSD",1735914903718,2.83582,3526.4,3524.2,0.309162]
["bitfinex","ETHUSD",1735914903858,2.83582,3526.4,3524.1,0.2496]
["bitfinex","ETHUSD",1735914904054,2.83688,3525.0,3524.1,0.2496]
["bitfinex","ETHUSD",1735914904304,0.257,3524.9,3524.1,0.2496]
["bitfinex","ETHUSD",1735914904618,2.83722,3524.6,3524.1,0.2496]
["bitfinex","ETHUSD",1735914904919,0.257,3524.8,3524.1,0.2496]
["bitfinex","ETHUSD",1735914905266,0.257,3524.7,3524.1,0.2496]
["bitfinex","ETHUSD",1735914905460,0.257,3524.6,3524.1,0.2496]
["bitfinex","ETHUSD",1735914905708,0.257,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1735914905916,0.257,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1735914906117,0.257,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1735914907267,0.257,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1735914908026,1.135,3525.7,3524.2,0.55]
["bitfinex","ETHUSD",1735914908229,0.257,3525.2,3524.1,0.2496]
["bitfinex","ETHUSD",1735914908360,1.135,3525.7,3524.1,3.2496]
["bitfinex","ETHUSD",1735914908560,0.257,3525.6,3524.3,0.55]
["bitfinex","ETHUSD",1735914908813,2.83648,3525.5,3524.3,0.55]
["bitfinex","ETHUSD",1735914908973,0.257,3525.6,3524.1,0.2496]
["bitfinex","ETHUSD",1735914909182,2.83745,3524.3,3524.1,0.2496]
["bitfinex","ETHUSD",1735914909526,3.09452,3524.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914909724,3.403972,3524.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914910846,3.146972,3524.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914910979,3.71761568,3525.6,3524.1,0.078]
["bitfinex","ETHUSD",1735914911179,0.25,3525.5,3524.2,0.55]
["bitfinex","ETHUSD",1735914911386,0.25,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914911837,2.83655,3525.4,3524.1,0.078]
["bitfinex","ETHUSD",1735914912126,1.135,3525.7,3524.1,0.078]
["bitfinex","ETHUSD",1735914912127,0.533655,3525.3,3524.1,0.078]
["bitfinex","ETHUSD",1735914912337,1.135,3525.7,3524.1,0.078]
["bitfinex","ETHUSD",1735914912482,0.25,3525.6,3524.1,0.078]
["bitfinex","ETHUSD",1735914913437,1.135,3525.7,3524.1,0.078]
["bitfinex","ETHUSD",1735914913438,0.25,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914913644,2.83695,3525.0,3524.1,0.078]
["bitfinex","ETHUSD",1735914913786,0.25,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914914149,2.83735,3524.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914914281,0.533735,3524.4,3524.1,0.078]
["bitfinex","ETHUSD",1735914914481,3.0,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914914482,0.25,3524.3,3524.1,0.078]
["bitfinex","ETHUSD",1735914914719,3.0,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914914720,0.25,3524.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914915307,3.0,3525.6,3524.1,0.628]
["bitfinex","ETHUSD",1735914915639,2.8367,3525.3,3524.2,0.55]
["bitfinex","ETHUSD",1735914915842,2.83666,3525.3,3524.1,0.078]
["bitfinex","ETHUSD",1735914915983,0.25,3525.5,3524.1,0.078]
["bitfinex","ETHUSD",1735914915984,2.83679,3525.1,3524.1,0.078]
["bitfinex","ETHUSD",1735914916182,2.83707,3524.8,3524.1,0.078]
["bitfinex","ETHUSD",1735914916382,0.308666,3525.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914916383,3.0,3525.1,3524.1,0.078]
["bitfinex","ETHUSD",1735914916642,3.145436,3525.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914916643,0.25,3525.0,3524.1,0.078]
["bitfinex","ETHUSD",1735914916874,0.25,3524.9,3524.1,0.078]
["bitfinex","ETHUSD",1735914917582,1.135,3525.7,3524.1,0.078]
["bitfinex","ETHUSD",1735914917583,0.25,3524.8,3524.1,0.078]
["bitfinex","ETHUSD",1735914918068,0.25,3524.8,3524.2,0.55]
["bitfinex","ETHUSD",1735914918285,3.08705,3524.8,3524.2,0.55]
["bitfinex","ETHUSD",1735914918480,0.558705,3524.7,3524.2,0.55]
["bitfinex","ETHUSD",1735914918617,0.558705,3524.7,3524.1,0.078]
["bitfinex","ETHUSD",1735914918618,0.25,3524.6,3524.1,0.078]
["bitfinex","ETHUSD",1735914918826,2.83752,3524.2,3524.1,0.078]
["bitfinex","ETHUSD",1735914920043,2.83752,3524.2,3524.1,0.028]
["bitfinex","ETHUSD",1735914920357,6.08752,3524.2,3524.1,0.028]
["bitfinex","ETHUSD",1735914920655,3.973964,3524.8,3524.1,0.028]
["bitfinex","ETHUSD",1735914920826,0.6473964,3524.7,3524.1,0.028]
["bitfinex","ETHUSD",1735914921032,3.08724,3524.6,3524.1,0.028]
["bitfinex","ETHUSD",1735914921227,0.25,3524.5,3524.1,0.028]
["bitfinex","ETHUSD",1735914921455,0.55,3525.3,3524.1,0.028]
["bitfinex","ETHUSD",1735914921859,2.8368,3525.1,3524.1,0.028]
["bitfinex","ETHUSD",1735914922059,0.25,3525.0,3524.1,0.028]
["bitfinex","ETHUSD",1735914922450,0.558673,3525.0,3524.1,0.028]
["bitfinex","ETHUSD",1735914922632,0.308673,3525.0,3524.1,0.028]
["bitfinex","ETHUSD",1735914922983,2.83639,3525.6,3524.1,0.028]
["bitfinex","ETHUSD",1735914923172,3.0,3525.5,3523.6,2.83795]
["bitfinex","ETHUSD",1735914923386,3.25,3525.5,3523.8,2.83781]
["bitfinex","ETHUSD",1735914923860,7.68927568,3526.6,3523.3,3.0121905]
["bitfinex","ETHUSD",1735914923861,0.25,3525.4,3524.2,2.8375]
["bitfinex","ETHUSD",1735914924063,0.25,3525.3,3524.2,2.8375]
["bitfinex","ETHUSD",1735914924286,0.25,3525.2,3524.2,3.12125]
["bitfinex","ETHUSD",1735914924508,0.25,3525.2,3523.3,3.0121905]
["bitfinex","ETHUSD",1735914924509,0.25,3525.1,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914925192,0.25,3525.1,3523.4,3.38816]
["bitfinex","ETHUSD",1735914925545,0.25,3525.1,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914926382,2.83774,3524.0,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914926600,2.83781,3523.9,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914926746,3.371671,3523.8,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914926948,0.25,3523.7,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914927542,0.25,3523.7,3523.4,0.55]
["bitfinex","ETHUSD",1735914928388,0.25,3523.7,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914928958,2.838,3523.6,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914929174,0.3088,3523.5,3523.3,0.1739505]
["bitfinex","ETHUSD",1735914929402,2.83816,3523.4,3521.5,2.83964]
["bitfinex","ETHUSD",1735914929700,2.83827,3523.3,3521.2,0.0888849]
["bitfinex","ETHUSD",1735914929899,3.0,3523.0,3521.2,0.0888849]
["bitfinex","ETHUSD",1735914930198,2.83929,3522.1,3521.2,0.0888849]
["bitfinex","ETHUSD",1735914930396,0.533929,3522.0,3520.0,2.84089]
["bitfinex","ETHUSD",1735914930552,2.83945,3521.9,3520.0,2.84089]
["bitfinex","ETHUSD",1735914930755,0.533929,3522.0,3519.8,3.57440884]
["bitfinex","ETHUSD",1735914931051,2.83937,3521.9,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914931451,3.0,3521.8,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914931690,2.84001,3521.2,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914931887,3.0,3521.6,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914931888,2.84003,3521.1,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914932097,5.83967,3521.6,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914932270,5.83955,3521.7,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914932605,0.25,3522.0,3519.9,2.84091]
["bitfinex","ETHUSD",1735914932606,0.25,3521.6,3519.9,2.84091]
["bitfinex","ETHUSD",1735914932789,6.55633568,3522.8,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914932790,2.83895,3522.5,3520.0,0.55]
["bitfinex","ETHUSD",1735914932953,0.25,3522.4,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914933283,3.25,3522.4,3520.6,0.55]
["bitfinex","ETHUSD",1735914933452,3.25,3522.4,3520.0,2.84084]
["bitfinex","ETHUSD",1735914933453,0.325,3522.3,3520.1,3.55]
["bitfinex","ETHUSD",1735914933655,4.04261568,3522.3,3520.7,0.12567187]
["bitfinex","ETHUSD",1735914933860,4.04261568,3522.3,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914933861,2.83992,3521.3,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914934360,2.8394,3521.9,3519.9,0.12100085]
["bitfinex","ETHUSD",1735914934598,3.089,3522.4,3519.9,0.12100085]
["bitfinex","ETHUSD",1735914934599,0.28394,3521.8,3520.1,0.55]
["bitfinex","ETHUSD",1735914934782,2.83939,3521.9,3520.1,0.55]
["bitfinex","ETHUSD",1735914935102,2.83939,3521.9,3520.0,0.31359414]
["bitfinex","ETHUSD",1735914935103,3.0,3522.5,3520.3,0.55]
["bitfinex","ETHUSD",1735914935322,0.231426,3524.3,3520.6,2.84035]
["bitfinex","ETHUSD",1735914935323,0.25,3522.4,3520.6,2.84035]
["bitfinex","ETHUSD",1735914935594,0.25,3522.4,3520.2,2.96172085]
["bitfinex","ETHUSD",1735914935595,0.25,3522.4,3520.7,0.55]
["bitfinex","ETHUSD",1735914935767,0.25,3522.4,3521.0,0.55]
["bitfinex","ETHUSD",1735914935905,0.25,3522.3,3521.2,0.55]
["bitfinex","ETHUSD",1735914936260,0.25,3522.2,3521.4,0.55]
["bitfinex","ETHUSD",1735914936407,0.25,3522.1,3521.4,0.55]
["bitfinex","ETHUSD",1735914936601,0.25,3522.0,3521.5,0.55]
["bitfinex","ETHUSD",1735914936852,1.137,3523.2,3521.5,0.12100085]
["bitfinex","ETHUSD",1735914937004,2.83866,3522.8,3521.5,0.12100085]
["bitfinex","ETHUSD",1735914937360,2.83866,3522.8,3520.8,2.84021]
["bitfinex","ETHUSD",1735914937361,0.283866,3522.7,3520.8,3.0]
["bitfinex","ETHUSD",1735914937675,1.137,3523.2,3520.7,3.0]
["bitfinex","ETHUSD",1735914937676,3.0,3522.5,3520.7,3.0]
["bitfinex","ETHUSD",1735914937959,0.25,3522.4,3521.0,0.55]
["bitfinex","ETHUSD",1735914938123,0.25,3522.4,3520.8,0.55]
["bitfinex","ETHUSD",1735914938298,0.25,3522.4,3521.2,0.55]
["bitfinex","ETHUSD",1735914938504,0.25,3522.4,3520.8,0.55]
["bitfinex","ETHUSD",1735914938703,1.137,3523.2,3521.3,0.12100085]
["bitfinex","ETHUSD",1735914938704,0.25,3522.3,3521.3,0.12100085]
["bitfinex","ETHUSD",1735914938969,0.25,3522.3,3521.3,0.55]
["bitfinex","ETHUSD",1735914939105,0.25,3522.3,3521.4,0.12100085]
["bitfinex","ETHUSD",1735914939305,0.25,3522.3,3521.5,0.55]
["bitfinex","ETHUSD",1735914939702,0.25,3522.3,3521.6,0.12100085]
["bitfinex","ETHUSD",1735914940126,0.55889,3522.3,3520.8,0.55]
["bitfinex","ETHUSD",1735914940348,0.25,3522.3,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914940657,3.0,3522.0,3520.1,2.84079]
["bitfinex","ETHUSD",1735914941323,2.83914,3522.2,3520.3,3.39064]
["bitfinex","ETHUSD",1735914941666,0.25,3522.3,3520.5,0.55]
["bitfinex","ETHUSD",1735914941891,0.25,3522.3,3520.7,0.55]
["bitfinex","ETHUSD",1735914942166,0.308894,3522.3,3520.9,0.55]
["bitfinex","ETHUSD",1735914942379,0.249,3522.2,3520.8,0.1210085]
["bitfinex","ETHUSD",1735914942530,0.249,3522.1,3520.4,2.84058]
["bitfinex","ETHUSD",1735914942727,3.86573333,3523.8,3521.3,0.55]
["bitfinex","ETHUSD",1735914942728,0.249,3522.0,3521.3,0.55]
["bitfinex","ETHUSD",1735914942978,0.249,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1735914943180,0.249,3522.1,3521.7,0.888954]
["bitfinex","ETHUSD",1735914943474,0.249,3522.4,3521.8,0.12059546]
["bitfinex","ETHUSD",1735914943771,3.94904168,3524.3,3522.5,0.55]
["bitfinex","ETHUSD",1735914943772,0.231426,3524.3,3522.5,0.55]
["bitfinex","ETHUSD",1735914943918,0.249,3524.2,3524.0,5.9410475]
["bitfinex","ETHUSD",1735914944113,0.249,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1735914944473,0.249,3524.2,3524.1,0.67004479]
["bitfinex","ETHUSD",1735914944675,0.249,3524.2,3524.0,5.22563248]
["bitfinex","ETHUSD",1735914944814,0.249,3524.2,3524.1,0.11135374]
["bitfinex","ETHUSD",1735914945020,0.5807776,3524.2,3524.1,0.11135374]
["bitfinex","ETHUSD",1735914945248,0.249,3524.2,3524.1,0.11135374]
["bitfinex","ETHUSD",1735914946179,5.8376,3524.1,3524.0,3.83092784]
["bitfinex","ETHUSD",1735914946468,5.8376,3524.1,3524.0,0.1961351]
["bitfinex","ETHUSD",1735914946815,5.8376,3524.1,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914950670,0.249,3524.2,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914950881,3.08657,3524.2,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914951030,0.249,3524.2,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914951216,2.8376,3524.1,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914951756,0.249,3524.1,3524.0,0.08849315]
["bitfinex","ETHUSD",1735914951963,3.0,3524.0,3521.1,0.5631127]
["bitfinex","ETHUSD",1735914952194,2.8389,3522.5,3521.1,0.5631127]
["bitfinex","ETHUSD",1735914952339,2.8389,3522.5,3521.2,0.10309962]
["bitfinex","ETHUSD",1735914952340,3.249,3522.4,3521.2,0.10309962]
["bitfinex","ETHUSD",1735914952721,3.249,3522.4,3520.7,2.84032]
["bitfinex","ETHUSD",1735914952920,0.3789406,3522.3,3521.3,0.09592349]
["bitfinex","ETHUSD",1735914953367,2.83931,3522.0,3520.1,3.73993594]
["bitfinex","ETHUSD",1735914953578,3.0,3522.1,3520.3,2.84064]
["bitfinex","ETHUSD",1735914953870,2.83922,3522.1,3520.4,3.0]
["bitfinex","ETHUSD",1735914954080,3.0,3522.3,3520.5,2.8405]
["bitfinex","ETHUSD",1735914954425,3.0,3522.3,3520.4,0.09592349]
["bitfinex","ETHUSD",1735914954426,3.0,3522.1,3520.6,0.09710096]
["bitfinex","ETHUSD",1735914954772,2.83942,3521.9,3520.6,0.09710096]
["bitfinex","ETHUSD",1735914954986,3.0,3522.2,3520.6,0.09710096]
["bitfinex","ETHUSD",1735914955118,3.0,3521.5,3520.6,0.09710096]
["bitfinex","ETHUSD",1735914955324,2.84003,3521.1,3519.2,2.84155]
["bitfinex","ETHUSD",1735914955568,0.533003,3521.0,3519.1,3.73993594]
["bitfinex","ETHUSD",1735914955825,0.249,3520.9,3519.9,0.09710096]
["bitfinex","ETHUSD",1735914956022,0.249,3520.9,3519.2,3.0]
["bitfinex","ETHUSD",1735914956441,0.249,3520.9,3519.9,0.64710096]
["bitfinex","ETHUSD",1735914956743,0.249,3520.9,3519.9,3.48806096]
["bitfinex","ETHUSD",1735914956947,0.249,3520.9,3520.0,1.21620115]
["bitfinex","ETHUSD",1735914957325,0.249,3521.0,3520.6,3.55]
["bitfinex","ETHUSD",1735914957525,0.249,3521.1,3520.6,0.55]
["bitfinex","ETHUSD",1735914957879,0.249,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1735914957880,0.249,3521.1,3520.8,0.55]
["bitfinex","ETHUSD",1735914958225,0.249,3521.1,3520.4,2.84054]
["bitfinex","ETHUSD",1735914958424,0.249,3521.1,3520.9,0.09710096]
["bitfinex","ETHUSD",1735914958668,0.249,3521.1,3520.5,0.55]
["bitfinex","ETHUSD",1735914958973,0.249,3521.1,3520.4,3.79858759]
["bitfinex","ETHUSD",1735914958974,0.249,3521.1,3521.0,0.64710096]
["bitfinex","ETHUSD",1735914959423,1.77016664,3522.8,3521.1,0.55]
["bitfinex","ETHUSD",1735914959621,0.249,3522.5,3521.1,0.55]
["bitfinex","ETHUSD",1735914959819,0.422473,3522.4,3521.3,0.55]
["bitfinex","ETHUSD",1735914960034,0.249,3522.3,3521.3,0.55]
["bitfinex","ETHUSD",1735914960239,0.249,3522.3,3521.5,0.55]
["bitfinex","ETHUSD",1735914960757,0.249,3522.3,3520.9,0.55]
["bitfinex","ETHUSD",1735914960964,0.249,3522.3,3521.6,0.09710096]
["bitfinex","ETHUSD",1735914961139,5.67858,3522.0,3519.8,0.7285644]
["bitfinex","ETHUSD",1735914961342,3.73993594,3521.6,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914961671,3.0,3521.3,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914961822,3.73993594,3521.1,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914962048,2.84098,3519.9,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914962287,3.73993594,3520.6,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914962482,3.0,3520.5,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914962704,2.84098,3519.9,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914963369,5.84098,3519.9,3519.8,0.1739505]
["bitfinex","ETHUSD",1735914964493,2.84098,3519.9,3517.1,3.74993594]
["bitfinex","ETHUSD",1735914964695,3.0,3520.0,3517.1,3.74993594]
["bitfinex","ETHUSD",1735914964696,2.84107,3519.8,3517.1,3.74993594]
["bitfinex","ETHUSD",1735914964855,3.73993594,3520.1,3517.2,0.74520798]
["bitfinex","ETHUSD",1735914964856,2.84123,3519.6,3517.2,0.74520798]
["bitfinex","ETHUSD",1735914965056,3.249,3519.7,3517.2,0.74520798]
["bitfinex","ETHUSD",1735914965374,0.249,3519.6,3517.8,2.84268]
["bitfinex","ETHUSD",1735914965564,0.249,3519.6,3517.9,0.55]
["bitfinex","ETHUSD",1735914965800,6.58080594,3520.1,3518.1,0.55]
["bitfinex","ETHUSD",1735914965801,0.249,3519.5,3518.1,0.55]
["bitfinex","ETHUSD",1735914965995,0.249,3519.5,3517.4,2.84293]
["bitfinex","ETHUSD",1735914966185,0.249,3519.4,3518.6,2.84201]
["bitfinex","ETHUSD",1735914966386,0.249,3519.4,3518.7,0.5]
["bitfinex","ETHUSD",1735914966729,0.249,3519.4,3518.8,0.08588139]
["bitfinex","ETHUSD",1735914967226,0.249,3519.4,3518.3,2.8422]
["bitfinex","ETHUSD",1735914967425,0.249,3519.4,3518.4,0.08588139]
["bitfinex","ETHUSD",1735914967627,0.249,3519.4,3517.8,3.41796078]
["bitfinex","ETHUSD",1735914967797,0.249,3519.4,3518.2,2.84234]
["bitfinex","ETHUSD",1735914968004,0.249,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1735914968335,0.249,3519.4,3518.5,0.08588139]
["bitfinex","ETHUSD",1735914968537,0.249,3519.4,3518.6,2.84202]
["bitfinex","ETHUSD",1735914968834,0.249,3519.4,3517.9,0.71578967]
["bitfinex","ETHUSD",1735914968835,0.249,3519.4,3518.7,0.63588139]
["bitfinex","ETHUSD",1735914969439,0.249,3519.3,3518.7,3.82560553]
["bitfinex","ETHUSD",1735914969611,2.84024,3520.9,3518.7,3.82560553]
["bitfinex","ETHUSD",1735914969612,0.249,3519.2,3518.7,3.82560553]
["bitfinex","ETHUSD",1735914969792,0.249,3519.1,3518.7,0.98366553]
["bitfinex","ETHUSD",1735914970197,0.249,3519.1,3518.7,0.63588139]
["bitfinex","ETHUSD",1735914970496,0.249,3519.1,3518.7,0.08588139]
["bitfinex","ETHUSD",1735914971038,0.249,3519.1,3518.8,0.08588139]
["bitfinex","ETHUSD",1735914971245,0.26321698,3519.0,3518.8,0.08588139]
["bitfinex","ETHUSD",1735914971397,2.84205,3518.6,3517.1,0.01]
["bitfinex","ETHUSD",1735914971598,2.84223,3518.4,3517.2,0.08588139]
["bitfinex","ETHUSD",1735914971824,0.284205,3518.5,3517.2,0.08588139]
["bitfinex","ETHUSD",1735914971825,0.54742198,3518.5,3517.2,0.08588139]
["bitfinex","ETHUSD",1735914972031,2.84259,3518.0,3517.2,0.08588139]
["bitfinex","ETHUSD",1735914972243,0.241,3517.9,3517.2,0.08588139]
["bitfinex","ETHUSD",1735914972456,2.84282,3517.7,3517.1,0.01]
["bitfinex","ETHUSD",1735914972597,0.3347037,3517.6,3517.1,0.01]
["bitfinex","ETHUSD",1735914972937,0.26321698,3517.5,3517.1,0.01]
["bitfinex","ETHUSD",1735914973393,0.241,3517.9,3517.1,0.01]
["bitfinex","ETHUSD",1735914973394,0.5260229,3517.4,3517.1,0.01]
["bitfinex","ETHUSD",1735914973793,0.26321698,3517.3,3517.1,0.01]
["bitfinex","ETHUSD",1735914974097,0.26280592,3517.3,3517.1,0.01]
["bitfinex","ETHUSD",1735914974293,6.10571666,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1735914974464,3.26254666,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1735914975183,6.10571666,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1735914975383,2.84381,3516.4,3516.3,0.1767905]
["bitfinex","ETHUSD",1735914975587,2.84381,3516.4,3513.3,1.39912704]
["bitfinex","ETHUSD",1735914975588,2.84423,3515.9,3513.8,2.84586]
["bitfinex","ETHUSD",1735914975757,0.284423,3515.8,3513.9,3.50440959]
["bitfinex","ETHUSD",1735914975954,0.54696966,3515.8,3514.3,2.84543]
["bitfinex","ETHUSD",1735914976187,0.241,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1735914976385,1.138,3516.6,3514.4,0.08812322]
["bitfinex","ETHUSD",1735914976386,0.241,3515.6,3514.4,0.08812322]
["bitfinex","ETHUSD",1735914976603,0.14789278,3517.2,3515.4,0.55]
["bitfinex","ETHUSD",1735914976757,0.241,3517.1,3515.3,2.84464]
["bitfinex","ETHUSD",1735914977114,1.138,3518.3,3516.3,0.55]
["bitfinex","ETHUSD",1735914977402,1.138,3518.3,3515.9,3.0]
["bitfinex","ETHUSD",1735914977403,2.84278,3517.7,3515.9,3.0]
["bitfinex","ETHUSD",1735914977603,0.241,3518.2,3515.7,3.0]
["bitfinex","ETHUSD",1735914977896,0.26210728,3517.6,3516.1,2.84399]
["bitfinex","ETHUSD",1735914978059,0.26210728,3517.6,3515.8,0.08409141]
["bitfinex","ETHUSD",1735914978258,0.26210728,3517.6,3516.0,2.84411]
["bitfinex","ETHUSD",1735914978485,0.26210728,3517.5,3515.9,0.08409141]
["bitfinex","ETHUSD",1735914978692,0.26210728,3517.5,3515.7,3.0]
["bitfinex","ETHUSD",1735914978693,0.26210728,3517.5,3516.1,0.55]
["bitfinex","ETHUSD",1735914979207,4.138,3518.3,3515.3,2.84469]
["bitfinex","ETHUSD",1735914979208,3.50310728,3517.4,3515.3,2.84469]
["bitfinex","ETHUSD",1735914979387,3.50310728,3517.4,3515.1,3.73993594]
["bitfinex","ETHUSD",1735914979388,0.50310728,3517.4,3516.3,0.55]
["bitfinex","ETHUSD",1735914979696,0.50310728,3517.4,3516.4,0.03409141]
["bitfinex","ETHUSD",1735914979697,2.84324,3517.2,3516.4,0.03409141]
["bitfinex","ETHUSD",1735914980004,0.33463473,3517.1,3516.4,0.08242474]
["bitfinex","ETHUSD",1735914980304,0.26210728,3517.1,3515.3,0.55]
["bitfinex","ETHUSD",1735914980608,0.50310728,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1735914980905,0.50310728,3517.1,3516.9,2.84339]
["bitfinex","ETHUSD",1735914981057,0.78713285,3518.6,3517.0,0.55]
["bitfinex","ETHUSD",1735914981257,0.78713285,3518.6,3516.9,2.84339]
["bitfinex","ETHUSD",1735914981258,0.241,3518.2,3516.9,0.55]
["bitfinex","ETHUSD",1735914981458,2.84176,3519.0,3516.7,0.55]
["bitfinex","ETHUSD",1735914981459,0.241,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1735914981661,0.241,3518.3,3518.2,3.39236]
["bitfinex","ETHUSD",1735914981899,0.241,3518.7,3518.3,0.55]
["bitfinex","ETHUSD",1735914982304,0.241,3518.7,3517.7,2.84276]
["bitfinex","ETHUSD",1735914982305,2.84107,3519.8,3518.5,0.55]
["bitfinex","ETHUSD",1735914982503,0.241,3519.7,3518.5,0.55]
["bitfinex","ETHUSD",1735914982661,0.241,3519.7,3518.6,0.08117457]
["bitfinex","ETHUSD",1735914982862,0.308208,3519.6,3518.7,0.55]
["bitfinex","ETHUSD",1735914983064,0.241,3519.7,3518.7,0.55]
["bitfinex","ETHUSD",1735914983065,3.08216,3519.7,3518.7,0.55]
["bitfinex","ETHUSD",1735914983317,0.241,3519.7,3518.9,0.55]
["bitfinex","ETHUSD",1735914983801,0.241,3519.7,3518.8,0.08117457]
["bitfinex","ETHUSD",1735914983802,0.241,3519.7,3518.8,0.55]
["bitfinex","ETHUSD",1735914984008,0.241,3519.7,3519.1,0.55]
["bitfinex","ETHUSD",1735914984177,0.241,3519.7,3518.6,0.55]
["bitfinex","ETHUSD",1735914984362,0.241,3519.7,3519.2,0.08117457]
["bitfinex","ETHUSD",1735914984707,3.73993594,3520.4,3517.7,3.0]
["bitfinex","ETHUSD",1735914984708,3.73993594,3520.4,3518.0,0.55]
["bitfinex","ETHUSD",1735914984924,3.73993594,3520.4,3517.7,3.0]
["bitfinex","ETHUSD",1735914984925,0.241,3519.6,3517.6,3.73993594]
["bitfinex","ETHUSD",1735914985067,1.138,3520.5,3519.3,0.55]
["bitfinex","ETHUSD",1735914985564,1.138,3520.5,3519.7,0.55]
["bitfinex","ETHUSD",1735914985565,0.241,3520.4,3519.7,0.55]
["bitfinex","ETHUSD",1735914985766,0.241,3520.4,3519.5,0.55]
["bitfinex","ETHUSD",1735914986032,0.241,3520.4,3519.7,0.55]
["bitfinex","ETHUSD",1735914986315,0.241,3520.4,3518.4,0.25]
["bitfinex","ETHUSD",1735914986605,0.241,3520.4,3519.9,0.55]
["bitfinex","ETHUSD",1735914987126,0.1,3521.0,3519.6,2.84122]
["bitfinex","ETHUSD",1735914987127,0.1,3521.0,3520.1,0.55]
["bitfinex","ETHUSD",1735914987259,0.1,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1735914987616,0.1,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1735914988001,0.1,3521.0,3520.4,0.07662997]
["bitfinex","ETHUSD",1735914988313,3.0,3520.8,3518.7,0.57039881]
["bitfinex","ETHUSD",1735914988459,3.0,3520.8,3519.0,2.84168]
["bitfinex","ETHUSD",1735914988665,3.0,3520.8,3518.8,0.07034672]
["bitfinex","ETHUSD",1735914988865,3.0,3520.8,3519.1,2.8416]
["bitfinex","ETHUSD",1735914989207,0.1,3521.0,3519.3,0.55]
["bitfinex","ETHUSD",1735914989420,0.1,3521.0,3518.9,0.07034672]
["bitfinex","ETHUSD",1735914989421,0.1,3521.0,3519.4,2.84139]
["bitfinex","ETHUSD",1735914989579,0.1,3521.0,3519.5,0.55]
["bitfinex","ETHUSD",1735914989782,0.341,3521.0,3520.0,0.55]
["bitfinex","ETHUSD",1735914990119,0.341,3521.0,3520.1,0.07034672]
["bitfinex","ETHUSD",1735914990120,4.08093594,3521.0,3520.1,0.07034672]
["bitfinex","ETHUSD",1735914990264,3.0,3520.9,3520.1,0.07034672]
["bitfinex","ETHUSD",1735914990469,0.1,3521.0,3518.6,3.55]
["bitfinex","ETHUSD",1735914990710,0.241,3520.9,3519.7,0.55]
["bitfinex","ETHUSD",1735914990867,0.241,3520.9,3519.9,0.55]
["bitfinex","ETHUSD",1735914991061,0.241,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1735914991395,0.241,3520.8,3520.1,0.55]
["bitfinex","ETHUSD",1735914991706,0.241,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1735914992005,0.241,3520.8,3520.3,0.55]
["bitfinex","ETHUSD",1735914992006,0.229631,3520.8,3520.3,0.55]
["bitfinex","ETHUSD",1735914992163,0.229631,3520.8,3519.6,3.55]
["bitfinex","ETHUSD",1735914992364,0.229631,3520.8,3520.5,0.55]
["bitfinex","ETHUSD",1735914992807,0.229631,3520.8,3519.7,0.355]
["bitfinex","ETHUSD",1735914992808,0.1,3521.0,3520.7,0.55]
["bitfinex","ETHUSD",1735914992976,0.241,3520.9,3520.7,0.55]
["bitfinex","ETHUSD",1735914993186,0.241,3520.9,3520.4,0.55]
["bitfinex","ETHUSD",1735914993419,0.241,3520.9,3520.8,0.62034672]
["bitfinex","ETHUSD",1735914993620,0.241,3520.9,3519.3,2.84147]
["bitfinex","ETHUSD",1735914993923,0.241,3520.9,3519.4,0.55]
["bitfinex","ETHUSD",1735914994083,0.241,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1735914994424,0.241,3520.9,3519.4,2.91172672]
["bitfinex","ETHUSD",1735914994425,3.0,3520.7,3519.4,0.07034672]
["bitfinex","ETHUSD",1735914994728,0.241,3520.9,3519.5,0.07034672]
["bitfinex","ETHUSD",1735914994929,2.84092,3520.0,3519.5,0.07034672]
["bitfinex","ETHUSD",1735914995083,3.125092,3519.9,3518.0,2.84251]
["bitfinex","ETHUSD",1735914995289,2.8412,3519.7,3518.0,2.8425]
["bitfinex","ETHUSD",1735914995516,3.241,3519.6,3518.1,0.07034672]
["bitfinex","ETHUSD",1735914995963,0.241,3519.6,3518.1,0.07034672]
["bitfinex","ETHUSD",1735914996369,0.241,3519.6,3518.6,3.55]
["bitfinex","ETHUSD",1735914996607,0.241,3519.6,3518.6,0.55]
["bitfinex","ETHUSD",1735914996916,0.241,3519.6,3518.8,0.55]
["bitfinex","ETHUSD",1735914997410,0.241,3519.6,3517.7,2.84268]
["bitfinex","ETHUSD",1735914997411,2.84132,3519.5,3517.7,2.84268]
["bitfinex","ETHUSD",1735914997607,0.308232,3519.4,3518.9,0.07171596]
["bitfinex","ETHUSD",1735914997770,0.308232,3519.4,3518.0,0.55]
["bitfinex","ETHUSD",1735914997966,0.241,3519.6,3518.0,2.84251]
["bitfinex","ETHUSD",1735914998163,0.241,3519.6,3518.2,0.55]
["bitfinex","ETHUSD",1735914998618,2.84132,3519.5,3517.7,5.84276]
["bitfinex","ETHUSD",1735914998781,0.241,3519.6,3518.3,0.07171596]
["bitfinex","ETHUSD",1735914998968,2.84168,3519.1,3517.2,2.84309]
["bitfinex","ETHUSD",1735914999164,0.284168,3519.0,3517.3,0.59682024]
["bitfinex","ETHUSD",1735914999369,0.284168,3519.0,3517.3,0.07328421]
["bitfinex","ETHUSD",1735914999580,3.0,3518.8,3517.3,0.07328421]
["bitfinex","ETHUSD",1735914999781,2.84219,3518.5,3516.7,2.8435]
["bitfinex","ETHUSD",1735914999983,2.84219,3518.5,3515.7,11.12772404]
["bitfinex","ETHUSD",1735914999984,3.238,3518.4,3516.0,2.84411]
["bitfinex","ETHUSD",1735915000183,3.238,3518.4,3516.8,0.07228639]
["bitfinex","ETHUSD",1735915000184,3.0,3517.8,3516.8,0.07228639]
["bitfinex","ETHUSD",1735915000385,2.84317,3517.2,3515.8,0.57317534]
["bitfinex","ETHUSD",1735915000669,0.523317,3517.1,3515.9,0.06749817]
["bitfinex","ETHUSD",1735915000870,0.239,3517.1,3515.9,0.06749817]
["bitfinex","ETHUSD",1735915001108,0.239,3517.1,3515.4,2.84462]
["bitfinex","ETHUSD",1735915001410,0.239,3517.1,3516.0,0.06508862]
["bitfinex","ETHUSD",1735915001708,3.08226,3517.1,3516.1,0.06508862]
["bitfinex","ETHUSD",1735915001911,0.239,3517.1,3515.0,10.0]
["bitfinex","ETHUSD",1735915002095,3.73993594,3518.5,3516.2,0.06508862]
["bitfinex","ETHUSD",1735915002415,1.07386351,3518.6,3516.2,0.06508862]
["bitfinex","ETHUSD",1735915002416,0.239,3518.4,3516.8,0.55]
["bitfinex","ETHUSD",1735915002585,0.239,3518.4,3515.7,3.73993594]
["bitfinex","ETHUSD",1735915002773,0.239,3518.4,3515.6,2.84446]
["bitfinex","ETHUSD",1735915002774,2.84301,3517.4,3515.6,2.84446]
["bitfinex","ETHUSD",1735915002975,3.0,3517.2,3515.8,0.06624439]
["bitfinex","ETHUSD",1735915003170,0.239,3517.1,3515.6,3.0]
["bitfinex","ETHUSD",1735915003407,0.239,3517.1,3515.9,0.06624439]
["bitfinex","ETHUSD",1735915003639,0.239,3517.1,3515.1,6.8448]
["bitfinex","ETHUSD",1735915003843,0.239,3517.1,3515.4,2.8446]
["bitfinex","ETHUSD",1735915003844,3.08227,3517.1,3515.4,2.8446]
["bitfinex","ETHUSD",1735915004101,2.8435,3516.8,3515.5,0.06624439]
["bitfinex","ETHUSD",1735915004333,0.308227,3517.0,3515.5,0.06624439]
["bitfinex","ETHUSD",1735915004647,0.308227,3517.0,3515.0,10.0]
["bitfinex","ETHUSD",1735915004648,0.239,3517.1,3515.6,0.06624439]
["bitfinex","ETHUSD",1735915004800,0.239,3517.1,3515.7,0.55]
["bitfinex","ETHUSD",1735915005000,2.8434,3517.0,3515.7,0.55]
["bitfinex","ETHUSD",1735915005207,3.73993594,3517.6,3515.9,0.55]
["bitfinex","ETHUSD",1735915005208,0.239,3516.9,3515.9,0.55]
["bitfinex","ETHUSD",1735915005841,0.239,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1735915006340,0.239,3516.9,3516.2,0.06564991]
["bitfinex","ETHUSD",1735915006642,4.138,3516.8,3515.0,10.0]
["bitfinex","ETHUSD",1735915006803,3.0,3516.5,3515.1,0.06567286]
["bitfinex","ETHUSD",1735915007143,1.138,3516.8,3515.1,0.06567286]
["bitfinex","ETHUSD",1735915007515,3.0,3516.2,3515.1,0.06567286]
["bitfinex","ETHUSD",1735915007722,1.138,3516.8,3515.1,0.06567286]
["bitfinex","ETHUSD",1735915008042,2.84367,3516.6,3515.2,0.06593307]
["bitfinex","ETHUSD",1735915008242,1.138,3516.8,3515.2,0.06593307]
["bitfinex","ETHUSD",1735915008243,0.398167,3516.5,3515.2,0.06593307]
["bitfinex","ETHUSD",1735915008550,0.398167,3516.5,3515.3,0.55]
["bitfinex","ETHUSD",1735915008844,1.138,3516.8,3515.3,0.61611678]
["bitfinex","ETHUSD",1735915009027,1.138,3516.8,3515.5,2.84453]
["bitfinex","ETHUSD",1735915009229,1.138,3516.8,3515.3,0.06611678]
["bitfinex","ETHUSD",1735915009547,1.138,3516.8,3515.1,6.73993594]
["bitfinex","ETHUSD",1735915009749,0.239,3516.7,3515.9,0.55]
["bitfinex","ETHUSD",1735915009903,0.239,3516.7,3515.4,3.0]
["bitfinex","ETHUSD",1735915010099,0.239,3516.7,3515.0,10.0]
["bitfinex","ETHUSD",1735915010100,0.239,3516.7,3516.0,0.06603257]
["bitfinex","ETHUSD",1735915010305,0.239,3516.7,3515.0,10.0]
["bitfinex","ETHUSD",1735915010646,0.239,3516.7,3515.8,0.55]
["bitfinex","ETHUSD",1735915010987,0.239,3516.7,3515.4,0.55]
["bitfinex","ETHUSD",1735915011128,0.239,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1735915011499,1.138,3516.8,3516.3,0.55]
["bitfinex","ETHUSD",1735915011700,0.239,3516.8,3516.7,3.39357]
["bitfinex","ETHUSD",1735915011902,0.78958264,3518.5,3516.8,0.55]
["bitfinex","ETHUSD",1735915011903,0.239,3516.9,3516.8,0.55]
["bitfinex","ETHUSD",1735915012150,0.239,3516.9,3516.7,0.06603257]
["bitfinex","ETHUSD",1735915012346,0.239,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1735915012606,0.239,3516.9,3516.8,0.06603257]
["bitfinex","ETHUSD",1735915012809,1.18093639,3518.6,3516.4,0.55]
["bitfinex","ETHUSD",1735915013038,0.57145237,3518.5,3516.9,0.55]
["bitfinex","ETHUSD",1735915013232,0.57145237,3518.5,3516.5,0.55]
["bitfinex","ETHUSD",1735915013432,3.0,3518.3,3517.1,0.55]
["bitfinex","ETHUSD",1735915013635,0.57145237,3518.5,3516.9,3.3934]
["bitfinex","ETHUSD",1735915013949,0.239,3518.4,3517.5,0.55]
["bitfinex","ETHUSD",1735915014448,0.239,3518.4,3517.7,0.55]
["bitfinex","ETHUSD",1735915014652,0.239,3518.4,3516.6,6.58350594]
["bitfinex","ETHUSD",1735915014653,2.84296,3517.5,3514.4,2.98791522]
["bitfinex","ETHUSD",1735915014864,2.84296,3517.5,3514.0,0.25]
["bitfinex","ETHUSD",1735915014865,0.70301668,3517.4,3514.6,3.73993594]
["bitfinex","ETHUSD",1735915015017,3.70301668,3517.4,3515.2,2.84471]
["bitfinex","ETHUSD",1735915015222,3.0,3517.0,3515.2,2.84471]
["bitfinex","ETHUSD",1735915015424,0.239,3516.9,3515.2,2.84471]
["bitfinex","ETHUSD",1735915015623,0.239,3516.9,3515.0,10.0]
["bitfinex","ETHUSD",1735915015818,3.0,3516.7,3515.0,12.84494]
["bitfinex","ETHUSD",1735915016055,2.84358,3516.7,3515.0,12.84494]
["bitfinex","ETHUSD",1735915016251,0.239,3516.9,3515.0,12.84494]
["bitfinex","ETHUSD",1735915016252,3.0,3516.3,3515.0,10.0]
["bitfinex","ETHUSD",1735915016467,3.239,3516.9,3515.0,10.0]
["bitfinex","ETHUSD",1735915016769,3.0,3516.7,3515.0,10.0]
["bitfinex","ETHUSD",1735915017065,3.239,3516.9,3515.0,10.0]
["bitfinex","ETHUSD",1735915017657,2.84413,3516.1,3515.0,10.0]
["bitfinex","ETHUSD",1735915018172,3.0,3516.7,3515.0,10.0]
["bitfinex","ETHUSD",1735915018336,2.8439,3516.3,3515.1,0.55]
["bitfinex","ETHUSD",1735915019069,0.68415946,3516.6,3515.1,0.55]
["bitfinex","ETHUSD",1735915019070,0.239,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1735915019271,0.92315946,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1735915019827,0.92315946,3516.2,3515.1,1.605]
["bitfinex","ETHUSD",1735915020028,0.92315946,3516.2,3515.0,10.0]
["bitfinex","ETHUSD",1735915020235,0.68415946,3516.1,3515.0,10.0]
["bitfinex","ETHUSD",1735915020929,3.0,3515.9,3515.0,10.0]
["bitfinex","ETHUSD",1735915021132,3.0,3515.2,3515.0,10.0]
["bitfinex","ETHUSD",1735915021371,3.0,3515.2,3515.0,6.78679587]
["bitfinex","ETHUSD",1735915021372,2.84486,3515.1,3515.0,6.78679587]
["bitfinex","ETHUSD",1735915021570,2.84486,3515.1,3515.0,5.00100269]
["bitfinex","ETHUSD",1735915021571,5.84486,3515.1,3515.0,5.00100269]
["bitfinex","ETHUSD",1735915021774,5.84486,3515.1,3515.0,0.97357552]
["bitfinex","ETHUSD",1735915021959,3.68415946,3515.1,3515.0,0.3319609]
["bitfinex","ETHUSD",1735915022157,0.92315946,3515.1,3512.9,1.25]
["bitfinex","ETHUSD",1735915022461,0.92315946,3515.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735915022462,3.73993594,3514.4,3513.0,2.84655]
["bitfinex","ETHUSD",1735915022774,0.92315946,3515.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735915022775,0.239,3514.3,3513.5,2.84616]
["bitfinex","ETHUSD",1735915023080,0.239,3514.3,3513.0,0.42705005]
["bitfinex","ETHUSD",1735915023081,0.239,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1735915023280,0.239,3514.3,3513.0,0.42705005]
["bitfinex","ETHUSD",1735915023571,0.239,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1735915023572,0.26313825,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1735915023781,0.02413825,3514.2,3514.1,6.39567]
["bitfinex","ETHUSD",1735915023931,0.239,3515.4,3514.1,5.84566]
["bitfinex","ETHUSD",1735915024131,1.139,3516.0,3514.8,2.84509]
["bitfinex","ETHUSD",1735915024328,0.239,3515.9,3514.4,2.84542]
["bitfinex","ETHUSD",1735915024573,0.239,3515.9,3514.2,2.84558]
["bitfinex","ETHUSD",1735915024742,2.8443,3515.8,3514.0,2.84568]
["bitfinex","ETHUSD",1735915025145,2.8443,3515.8,3513.8,3.0]
["bitfinex","ETHUSD",1735915025146,3.239,3515.7,3514.1,0.55]
["bitfinex","ETHUSD",1735915025383,1.139,3516.0,3514.4,0.55]
["bitfinex","ETHUSD",1735915025384,0.239,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1735915025551,0.239,3515.6,3514.7,2.84516]
["bitfinex","ETHUSD",1735915025753,0.239,3515.6,3514.2,2.84553]
["bitfinex","ETHUSD",1735915025754,0.239,3515.6,3514.2,3.0]
["bitfinex","ETHUSD",1735915025983,0.239,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1735915026131,0.239,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1735915026345,0.239,3515.6,3514.6,3.3]
["bitfinex","ETHUSD",1735915026545,0.239,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1735915026734,0.239,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1735915027170,1.139,3516.0,3514.7,3.55]
["bitfinex","ETHUSD",1735915027371,1.139,3516.0,3514.0,3.73993594]
["bitfinex","ETHUSD",1735915027372,0.239,3515.9,3513.3,8.84]
["bitfinex","ETHUSD",1735915027553,1.139,3516.0,3512.8,3.91388644]
["bitfinex","ETHUSD",1735915027554,3.0,3515.5,3512.8,3.91388644]
["bitfinex","ETHUSD",1735915027762,0.239,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1735915028063,0.239,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1735915028233,0.239,3515.4,3513.7,2.846]
["bitfinex","ETHUSD",1735915028234,0.239,3515.4,3514.3,2.84545]
["bitfinex","ETHUSD",1735915028438,0.239,3515.4,3512.9,4.98993594]
["bitfinex","ETHUSD",1735915028677,2.84486,3515.2,3513.0,3.36290864]
["bitfinex","ETHUSD",1735915028845,2.84489,3515.1,3513.3,2.84631]
["bitfinex","ETHUSD",1735915029051,2.84489,3515.1,3513.4,2.84621]
["bitfinex","ETHUSD",1735915029052,2.84494,3515.1,3513.4,2.84621]
["bitfinex","ETHUSD",1735915029289,3.239,3515.4,3513.0,0.51638864]
["bitfinex","ETHUSD",1735915029290,6.08369,3515.4,3513.0,0.51638864]
["bitfinex","ETHUSD",1735915029447,3.0,3515.4,3513.0,0.51638864]
["bitfinex","ETHUSD",1735915029649,3.73993594,3515.0,3513.0,2.84649]
["bitfinex","ETHUSD",1735915029869,3.0,3514.9,3512.9,1.25]
["bitfinex","ETHUSD",1735915030221,0.41872068,3515.8,3512.9,1.25]
["bitfinex","ETHUSD",1735915030222,0.244,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1735915030396,0.244,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1735915030573,2.84423,3515.9,3514.4,0.55]
["bitfinex","ETHUSD",1735915030574,2.84424,3515.9,3514.4,0.55]
["bitfinex","ETHUSD",1735915030908,2.84455,3515.5,3513.0,3.73993594]
["bitfinex","ETHUSD",1735915031218,2.84471,3515.3,3513.8,0.55]
["bitfinex","ETHUSD",1735915031359,3.0,3515.4,3513.2,2.84635]
["bitfinex","ETHUSD",1735915031724,0.244,3515.8,3513.2,2.84635]
["bitfinex","ETHUSD",1735915031725,3.0,3514.9,3513.2,2.84635]
["bitfinex","ETHUSD",1735915032058,2.84527,3514.7,3513.0,2.84656]
["bitfinex","ETHUSD",1735915032259,5.84503,3514.9,3513.2,2.8464]
["bitfinex","ETHUSD",1735915032570,3.73993594,3515.0,3513.3,0.05906586]
["bitfinex","ETHUSD",1735915032571,2.84545,3514.4,3513.3,0.05906586]
["bitfinex","ETHUSD",1735915032770,0.244,3514.3,3512.9,1.25]
["bitfinex","ETHUSD",1735915033020,0.244,3514.3,3513.4,0.05906586]
["bitfinex","ETHUSD",1735915033160,0.244,3514.3,3513.2,2.84634]
["bitfinex","ETHUSD",1735915033564,0.244,3514.3,3513.3,3.0]
["bitfinex","ETHUSD",1735915033726,0.244,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1735915034023,0.244,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1735915034225,5.84463,3515.4,3514.0,3.39571]
["bitfinex","ETHUSD",1735915034226,3.0,3515.4,3514.0,3.39571]
["bitfinex","ETHUSD",1735915034429,3.98321,3516.0,3513.3,2.84627]
["bitfinex","ETHUSD",1735915034430,7.72314594,3516.0,3514.5,0.55]
["bitfinex","ETHUSD",1735915034634,0.244,3515.3,3514.2,0.55]
["bitfinex","ETHUSD",1735915034923,0.244,3515.3,3514.6,0.55]
["bitfinex","ETHUSD",1735915035124,0.244,3515.3,3512.9,1.58437601]
["bitfinex","ETHUSD",1735915035125,0.244,3515.3,3513.4,3.0]
["bitfinex","ETHUSD",1735915035434,1.139,3516.0,3513.7,2.846]
["bitfinex","ETHUSD",1735915035576,0.244,3515.9,3514.6,3.55]
["bitfinex","ETHUSD",1735915035777,1.139,3516.0,3515.0,2.84492]
["bitfinex","ETHUSD",1735915036091,1.139,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1735915036092,0.244,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735915036293,0.244,3515.9,3515.7,0.05934939]
["bitfinex","ETHUSD",1735915036489,0.244,3515.9,3515.4,2.84456]
["bitfinex","ETHUSD",1735915036689,0.244,3515.9,3515.0,0.284492]
["bitfinex","ETHUSD",1735915036690,0.244,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1735915036922,0.244,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1735915037088,0.244,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735915037294,0.244,3515.9,3515.8,0.55]
["bitfinex","ETHUSD",1735915037696,0.244,3515.9,3515.8,0.05700582]
["bitfinex","ETHUSD",1735915037939,0.244,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1735915038232,0.244,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1735915038402,0.244,3515.8,3515.1,0.05701348]
["bitfinex","ETHUSD",1735915038608,0.244,3515.8,3513.7,3.73993594]
["bitfinex","ETHUSD",1735915038609,0.244,3515.8,3515.0,0.05729672]
["bitfinex","ETHUSD",1735915038798,0.244,3515.8,3515.1,0.55]
["bitfinex","ETHUSD",1735915038995,0.244,3515.8,3515.1,0.60729672]
["bitfinex","ETHUSD",1735915039296,0.24057504,3515.8,3515.1,0.05729672]
["bitfinex","ETHUSD",1735915039738,0.24057504,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1735915039899,0.24057504,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1735915040088,0.24057504,3515.8,3515.4,0.05729672]
["bitfinex","ETHUSD",1735915040287,0.24057504,3515.8,3515.2,0.55]
["bitfinex","ETHUSD",1735915040500,0.24057504,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1735915040501,0.24057504,3515.8,3515.6,0.55]
["bitfinex","ETHUSD",1735915040935,0.24057504,3515.8,3515.7,0.60729672]
["bitfinex","ETHUSD",1735915041244,1.139,3516.0,3515.8,0.55]
["bitfinex","ETHUSD",1735915041451,0.244,3515.9,3515.7,0.05729672]
["bitfinex","ETHUSD",1735915041608,0.244,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1735915041945,0.244,3515.9,3515.8,0.55]
["bitfinex","ETHUSD",1735915042241,1.139,3516.0,3515.9,3.39422]
["bitfinex","ETHUSD",1735915042448,0.244,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1735915042631,0.244,3516.8,3516.7,3.39357]
["bitfinex","ETHUSD",1735915042982,0.244,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1735915043262,0.244,3517.2,3516.7,0.05729672]
["bitfinex","ETHUSD",1735915043263,0.244,3517.2,3517.1,3.39325]
["bitfinex","ETHUSD",1735915043597,1.17860383,3517.4,3517.3,3.39308]
["bitfinex","ETHUSD",1735915044035,1.17860383,3517.4,3517.3,6.39308]
["bitfinex","ETHUSD",1735915044197,0.244,3518.2,3518.1,3.39239]
["bitfinex","ETHUSD",1735915044416,0.244,3518.2,3518.1,6.39239]
["bitfinex","ETHUSD",1735915044638,1.17860383,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1735915044813,1.17860383,3518.7,3518.6,6.39203]
["bitfinex","ETHUSD",1735915045294,0.62860383,3518.7,3518.6,6.44757458]
["bitfinex","ETHUSD",1735915045534,0.244,3519.1,3519.0,3.39171]
["bitfinex","ETHUSD",1735915045740,0.244,3519.1,3519.0,6.39171]
["bitfinex","ETHUSD",1735915045891,0.244,3519.9,3519.8,0.55]
["bitfinex","ETHUSD",1735915046094,0.244,3519.9,3519.8,0.60554458]
["bitfinex","ETHUSD",1735915046542,0.244,3519.9,3519.8,3.44661458]
["bitfinex","ETHUSD",1735915046856,0.244,3520.4,3519.8,0.60554458]
["bitfinex","ETHUSD",1735915046999,0.244,3520.4,3519.8,0.05554458]
["bitfinex","ETHUSD",1735915047199,0.244,3520.4,3520.2,3.39072]
["bitfinex","ETHUSD",1735915047419,1.76790575,3521.5,3520.2,3.39072]
["bitfinex","ETHUSD",1735915047622,0.244,3520.6,3520.4,0.55]
["bitfinex","ETHUSD",1735915047995,0.244,3520.6,3519.0,2.84167]
["bitfinex","ETHUSD",1735915048239,0.1469994,3521.8,3520.5,0.04815613]
["bitfinex","ETHUSD",1735915048542,0.1469994,3521.8,3518.6,1.30297505]
["bitfinex","ETHUSD",1735915048543,0.244,3520.6,3519.8,2.84104]
["bitfinex","ETHUSD",1735915048779,3.0,3521.6,3520.0,2.84088]
["bitfinex","ETHUSD",1735915048987,0.244,3520.6,3520.1,0.55]
["bitfinex","ETHUSD",1735915049292,0.244,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1735915049489,0.244,3520.6,3518.9,2.84177]
["bitfinex","ETHUSD",1735915049656,0.244,3520.6,3519.1,2.84157]
["bitfinex","ETHUSD",1735915050188,0.244,3522.2,3520.9,3.39018]
["bitfinex","ETHUSD",1735915050496,8e-06,3522.6,3522.5,17.41889]
["bitfinex","ETHUSD",1735915050693,0.29475247,3522.9,3519.9,0.55923635]
["bitfinex","ETHUSD",1735915050694,0.29475247,3522.9,3522.7,2.83868]
["bitfinex","ETHUSD",1735915050833,0.44472903,3523.9,3522.3,0.55]
["bitfinex","ETHUSD",1735915051037,0.44472903,3523.9,3523.1,0.55]
["bitfinex","ETHUSD",1735915051367,0.44472903,3523.9,3522.2,3.0]
["bitfinex","ETHUSD",1735915051368,0.68872903,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1735915051566,0.244,3523.9,3523.3,0.55]
["bitfinex","ETHUSD",1735915052383,0.29461419,3524.8,3523.3,0.55]
["bitfinex","ETHUSD",1735915052585,0.244,3524.1,3523.3,0.55]
["bitfinex","ETHUSD",1735915053097,0.244,3524.1,3522.9,6.57844594]
["bitfinex","ETHUSD",1735915053261,0.244,3524.1,3523.3,0.04266841]
["bitfinex","ETHUSD",1735915053455,0.244,3524.1,3523.0,0.55]
["bitfinex","ETHUSD",1735915053675,3.0,3524.4,3523.3,0.04266841]
["bitfinex","ETHUSD",1735915053966,0.254,3523.4,3523.3,0.04259991]
["bitfinex","ETHUSD",1735915054169,0.254,3523.4,3522.7,3.3887]
["bitfinex","ETHUSD",1735915054367,0.254,3523.4,3523.3,0.04259991]
["bitfinex","ETHUSD",1735915054577,0.254,3523.4,3523.3,0.55]
["bitfinex","ETHUSD",1735915054880,0.254,3523.4,3523.3,0.04259991]
["bitfinex","ETHUSD",1735915055240,0.254,3523.4,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915055441,0.254,3523.4,3522.9,0.55]
["bitfinex","ETHUSD",1735915055746,0.254,3523.4,3522.5,2.83883]
["bitfinex","ETHUSD",1735915055955,0.254,3523.4,3523.0,0.04259991]
["bitfinex","ETHUSD",1735915056157,0.254,3523.4,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915056158,0.01,3523.4,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915056360,0.244,3523.3,3523.1,0.04259991]
["bitfinex","ETHUSD",1735915056559,0.244,3523.3,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915056560,5.83835,3523.2,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915056761,3.0,3522.9,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915056979,3.0,3523.2,3521.5,0.55]
["bitfinex","ETHUSD",1735915057486,0.244,3523.3,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915057690,3.0,3523.0,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915058091,0.244,3523.3,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915058542,0.244,3523.3,3520.9,3.73993594]
["bitfinex","ETHUSD",1735915058543,3.0,3522.5,3520.9,3.73993594]
["bitfinex","ETHUSD",1735915058743,0.44441314,3522.9,3521.0,2.84009]
["bitfinex","ETHUSD",1735915058943,0.44441314,3522.9,3520.9,3.73993594]
["bitfinex","ETHUSD",1735915059187,0.44441314,3522.9,3520.1,1.137478]
["bitfinex","ETHUSD",1735915059188,3.0,3522.1,3520.4,6.58046594]
["bitfinex","ETHUSD",1735915059494,0.252,3522.0,3520.4,3.73993594]
["bitfinex","ETHUSD",1735915059659,0.252,3522.0,3520.5,0.55]
["bitfinex","ETHUSD",1735915059660,0.202,3522.0,3520.5,0.55]
["bitfinex","ETHUSD",1735915059844,0.202,3522.0,3521.0,0.55]
["bitfinex","ETHUSD",1735915060191,0.202,3522.0,3521.0,2.84007]
["bitfinex","ETHUSD",1735915060488,0.202,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735915060489,0.152,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735915060671,0.44441314,3522.9,3521.1,0.55]
["bitfinex","ETHUSD",1735915060672,0.252,3521.9,3521.5,0.55]
["bitfinex","ETHUSD",1735915060877,0.252,3521.8,3521.5,0.55]
["bitfinex","ETHUSD",1735915061097,0.252,3521.7,3521.5,3.38965]
["bitfinex","ETHUSD",1735915061290,0.252,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1735915061891,0.01,3523.4,3521.9,4.28993594]
["bitfinex","ETHUSD",1735915062073,0.252,3522.7,3522.6,0.55]
["bitfinex","ETHUSD",1735915062278,0.252,3522.7,3522.2,2.83907]
["bitfinex","ETHUSD",1735915062641,0.252,3522.7,3522.0,2.83926]
["bitfinex","ETHUSD",1735915062964,0.252,3522.7,3522.5,0.55]
["bitfinex","ETHUSD",1735915063167,0.252,3522.7,3522.3,0.55]
["bitfinex","ETHUSD",1735915063701,0.252,3522.7,3521.9,6.57929594]
["bitfinex","ETHUSD",1735915063913,0.252,3522.7,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915064049,0.252,3522.7,3522.0,0.55]
["bitfinex","ETHUSD",1735915064250,0.01,3523.4,3522.1,2.83915]
["bitfinex","ETHUSD",1735915064445,0.252,3523.3,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915064649,0.252,3523.3,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915064650,3.0,3523.2,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915064871,0.252,3523.3,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915065080,0.252,3523.3,3521.8,2.83944]
["bitfinex","ETHUSD",1735915065349,0.252,3523.2,3522.1,2.83919]
["bitfinex","ETHUSD",1735915065592,0.252,3523.2,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915065809,0.252,3523.2,3522.1,2.83916]
["bitfinex","ETHUSD",1735915066172,0.252,3523.2,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915066173,0.252,3523.2,3522.2,0.55]
["bitfinex","ETHUSD",1735915066368,0.252,3523.2,3522.2,3.38911]
["bitfinex","ETHUSD",1735915066750,0.252,3523.2,3522.0,0.55]
["bitfinex","ETHUSD",1735915066966,0.01,3523.4,3522.6,0.55]
["bitfinex","ETHUSD",1735915067293,0.01,3523.4,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915067294,0.252,3523.3,3522.1,0.55]
["bitfinex","ETHUSD",1735915067529,0.01,3523.4,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915067749,0.01,3523.4,3523.2,2.83829]
["bitfinex","ETHUSD",1735915068072,0.01,3523.4,3523.3,0.55]
["bitfinex","ETHUSD",1735915068334,0.252,3523.7,3523.3,0.03515425]
["bitfinex","ETHUSD",1735915068335,0.212,3523.7,3523.3,0.03515425]
["bitfinex","ETHUSD",1735915068682,0.212,3523.7,3522.7,0.55]
["bitfinex","ETHUSD",1735915068897,0.212,3523.7,3522.9,3.73993594]
["bitfinex","ETHUSD",1735915069103,0.231426,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1735915069409,0.252,3524.2,3523.5,0.55]
["bitfinex","ETHUSD",1735915069790,0.252,3524.2,3523.1,2.83836]
["bitfinex","ETHUSD",1735915069999,0.252,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1735915070214,0.252,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735915070413,0.252,3524.1,3523.9,0.55]
["bitfinex","ETHUSD",1735915070728,0.231426,3524.3,3524.0,0.03515425]
["bitfinex","ETHUSD",1735915070873,0.252,3524.2,3523.0,2.83848]
["bitfinex","ETHUSD",1735915071079,0.252,3524.2,3522.9,2.83856]
["bitfinex","ETHUSD",1735915071298,0.252,3524.2,3522.4,6.57885594]
["bitfinex","ETHUSD",1735915071299,0.252,3524.2,3523.2,0.55]
["bitfinex","ETHUSD",1735915071618,0.252,3524.2,3523.3,0.03515425]
["bitfinex","ETHUSD",1735915071814,2.83768,3524.0,3523.3,0.03515425]
["bitfinex","ETHUSD",1735915072016,2.8376,3524.1,3522.2,2.83912]
["bitfinex","ETHUSD",1735915072237,0.252,3524.2,3522.3,2.83904]
["bitfinex","ETHUSD",1735915072238,2.83776,3524.0,3522.3,2.83904]
["bitfinex","ETHUSD",1735915072434,2.83776,3524.0,3522.4,3.38894]
["bitfinex","ETHUSD",1735915072640,3.252,3524.2,3522.4,4.28993594]
["bitfinex","ETHUSD",1735915072800,0.252,3524.2,3522.9,0.55]
["bitfinex","ETHUSD",1735915073006,0.252,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1735915073252,0.252,3524.1,3523.0,0.55]
["bitfinex","ETHUSD",1735915073558,0.252,3524.1,3522.8,2.83859]
["bitfinex","ETHUSD",1735915073773,0.252,3524.1,3523.2,0.55]
["bitfinex","ETHUSD",1735915074094,0.252,3524.1,3522.5,3.0]
["bitfinex","ETHUSD",1735915074228,0.252,3524.1,3523.3,0.03264226]
["bitfinex","ETHUSD",1735915074432,0.252,3524.1,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915074433,0.252,3524.1,3522.7,2.83872]
["bitfinex","ETHUSD",1735915074630,0.252,3524.1,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915074631,3.252,3524.1,3522.4,3.73993594]
["bitfinex","ETHUSD",1735915075007,3.0,3523.6,3522.1,2.83921]
["bitfinex","ETHUSD",1735915075128,2.83806,3523.6,3522.5,0.03155418]
["bitfinex","ETHUSD",1735915075327,2.83806,3523.6,3522.1,2.83921]
["bitfinex","ETHUSD",1735915075527,2.83806,3523.6,3522.2,0.03046611]
["bitfinex","ETHUSD",1735915075947,3.0,3523.9,3522.2,0.03046611]
["bitfinex","ETHUSD",1735915076179,2.838,3523.6,3522.2,2.83909]
["bitfinex","ETHUSD",1735915076482,2.838,3523.6,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915076483,2.838,3523.6,3522.3,0.55]
["bitfinex","ETHUSD",1735915076630,2.838,3523.6,3522.3,0.58046611]
["bitfinex","ETHUSD",1735915076834,3.0,3524.0,3522.3,0.03046611]
["bitfinex","ETHUSD",1735915076835,5.83768,3524.0,3522.3,0.03046611]
["bitfinex","ETHUSD",1735915077052,2.83795,3523.7,3522.3,0.58046611]
["bitfinex","ETHUSD",1735915077251,3.0,3524.0,3522.5,2.83887]
["bitfinex","ETHUSD",1735915077252,2.83776,3524.0,3522.5,2.83887]
["bitfinex","ETHUSD",1735915077472,0.231426,3524.3,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915077473,3.08977,3523.9,3522.6,0.55]
["bitfinex","ETHUSD",1735915077634,2.83788,3523.8,3522.3,2.83902]
["bitfinex","ETHUSD",1735915077839,3.0,3523.7,3522.7,0.03046611]
["bitfinex","ETHUSD",1735915078034,3.0,3523.7,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915078035,2.83803,3523.6,3522.4,0.55]
["bitfinex","ETHUSD",1735915078229,2.83803,3523.6,3522.8,0.03046611]
["bitfinex","ETHUSD",1735915078529,0.231426,3524.3,3522.0,0.55]
["bitfinex","ETHUSD",1735915078530,0.252,3523.5,3522.0,0.55]
["bitfinex","ETHUSD",1735915078830,0.252,3523.5,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915078831,0.252,3523.5,3522.3,0.55]
["bitfinex","ETHUSD",1735915078988,0.252,3523.5,3522.1,0.03046611]
["bitfinex","ETHUSD",1735915079187,0.252,3523.5,3521.4,3.73993594]
["bitfinex","ETHUSD",1735915079336,0.252,3523.5,3522.2,0.03046611]
["bitfinex","ETHUSD",1735915079804,3.252,3523.5,3522.2,0.03046611]
["bitfinex","ETHUSD",1735915079947,0.252,3523.5,3522.3,0.55]
["bitfinex","ETHUSD",1735915080361,0.252,3523.5,3521.9,3.73993594]
["bitfinex","ETHUSD",1735915080362,0.252,3523.5,3522.8,0.55]
["bitfinex","ETHUSD",1735915080609,0.231426,3524.3,3523.2,0.55]
["bitfinex","ETHUSD",1735915080808,0.252,3524.2,3523.0,0.55]
["bitfinex","ETHUSD",1735915080958,0.252,3524.2,3523.3,0.03046611]
["bitfinex","ETHUSD",1735915081159,0.231426,3524.3,3523.8,0.55]
["bitfinex","ETHUSD",1735915081420,0.252,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1735915081711,0.252,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1735915082012,0.252,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1735915082217,0.252,3524.1,3523.8,0.03046611]
["bitfinex","ETHUSD",1735915082360,0.252,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1735915082561,0.252,3524.1,3523.9,0.0300703]
["bitfinex","ETHUSD",1735915083195,0.252,3524.1,3523.1,0.55]
["bitfinex","ETHUSD",1735915083466,0.231426,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1735915083858,0.231426,3524.3,3524.2,3.41675322]
["bitfinex","ETHUSD",1735915085380,0.231426,3524.3,3524.2,0.57923322]
["bitfinex","ETHUSD",1735915086082,0.231426,3524.3,3524.2,3.41675322]
["bitfinex","ETHUSD",1735915086280,0.4239505,3526.8,3525.5,2.83644]
["bitfinex","ETHUSD",1735915086281,0.78988567,3526.5,3525.5,2.83644]
["bitfinex","ETHUSD",1735915086479,0.78988567,3526.5,3525.6,0.55]
["bitfinex","ETHUSD",1735915086801,0.252,3526.4,3525.7,0.02923322]
["bitfinex","ETHUSD",1735915087181,0.252,3526.4,3524.8,6.57692594]
["bitfinex","ETHUSD",1735915087423,0.252,3526.4,3525.8,0.02923322]
["bitfinex","ETHUSD",1735915087717,2.83584,3526.3,3524.8,2.83702]
["bitfinex","ETHUSD",1735915088015,3.0,3526.2,3524.9,0.57923322]
["bitfinex","ETHUSD",1735915088168,3.0,3526.3,3524.9,0.57923322]
["bitfinex","ETHUSD",1735915088376,0.1739505,3526.8,3525.1,0.55]
["bitfinex","ETHUSD",1735915088377,3.0,3526.5,3525.1,0.55]
["bitfinex","ETHUSD",1735915088694,0.252,3526.4,3524.9,0.02923322]
["bitfinex","ETHUSD",1735915088898,0.252,3526.4,3525.2,0.02769681]
["bitfinex","ETHUSD",1735915089101,3.0,3526.3,3525.0,0.57784885]
["bitfinex","ETHUSD",1735915089299,3.0,3526.3,3525.0,0.55]
["bitfinex","ETHUSD",1735915089501,3.08776,3526.4,3525.3,0.55]
["bitfinex","ETHUSD",1735915089502,0.252,3526.4,3525.3,0.55]
["bitfinex","ETHUSD",1735915089886,0.252,3526.4,3525.1,0.55]
["bitfinex","ETHUSD",1735915090398,3.0,3526.7,3525.5,0.55]
["bitfinex","ETHUSD",1735915090599,0.1739505,3526.8,3525.5,0.55]
["bitfinex","ETHUSD",1735915090770,0.1739505,3526.8,3525.4,2.83655]
["bitfinex","ETHUSD",1735915090771,0.244,3526.6,3525.6,0.02784125]
["bitfinex","ETHUSD",1735915090966,0.244,3526.5,3525.9,0.55]
["bitfinex","ETHUSD",1735915091274,0.244,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1735915091671,0.244,3526.5,3524.8,4.31057212]
["bitfinex","ETHUSD",1735915091917,0.244,3526.5,3526.2,0.02691345]
["bitfinex","ETHUSD",1735915092218,0.244,3526.5,3525.3,3.73993594]
["bitfinex","ETHUSD",1735915092735,0.244,3526.5,3525.4,0.0250844]
["bitfinex","ETHUSD",1735915092910,0.244,3526.5,3525.4,0.5750844]
["bitfinex","ETHUSD",1735915093116,0.1739505,3526.8,3525.6,0.55]
["bitfinex","ETHUSD",1735915093321,0.1739505,3526.8,3526.1,2.83591]
["bitfinex","ETHUSD",1735915093622,0.244,3526.7,3526.4,0.55]
["bitfinex","ETHUSD",1735915093968,0.244,3526.7,3526.5,0.57487929]
["bitfinex","ETHUSD",1735915094230,0.244,3526.7,3526.5,0.02487929]
["bitfinex","ETHUSD",1735915094669,0.244,3526.7,3525.9,6.38615]
["bitfinex","ETHUSD",1735915094872,0.244,3526.7,3526.6,0.02487929]
["bitfinex","ETHUSD",1735915095067,0.244,3526.7,3525.9,3.38615]
["bitfinex","ETHUSD",1735915095288,0.244,3526.7,3526.6,0.02487929]
["bitfinex","ETHUSD",1735915095524,0.244,3526.7,3525.9,0.55]
["bitfinex","ETHUSD",1735915095676,0.244,3526.7,3526.6,0.02487929]
["bitfinex","ETHUSD",1735915095874,0.244,3526.7,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096082,2.83585,3526.3,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096286,0.244,3526.7,3525.2,3.39611875]
["bitfinex","ETHUSD",1735915096614,3.0094505,3526.8,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096615,0.244,3526.6,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096816,0.1739505,3526.8,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096817,0.244,3526.5,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915096971,0.244,3526.5,3525.4,0.55]
["bitfinex","ETHUSD",1735915097425,0.244,3526.5,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915097569,0.244,3526.5,3525.7,0.55]
["bitfinex","ETHUSD",1735915097975,0.244,3526.5,3525.8,0.55]
["bitfinex","ETHUSD",1735915098575,0.244,3526.5,3525.5,0.55]
["bitfinex","ETHUSD",1735915099010,0.244,3526.5,3525.2,3.39611875]
["bitfinex","ETHUSD",1735915099327,0.244,3526.5,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915099532,2.83575,3526.4,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915099838,0.244,3526.5,3525.3,4.28993594]
["bitfinex","ETHUSD",1735915099975,0.244,3526.6,3526.2,0.55]
["bitfinex","ETHUSD",1735915100176,0.244,3526.6,3524.8,3.73993594]
["bitfinex","ETHUSD",1735915100393,0.244,3526.6,3525.5,2.83645]
["bitfinex","ETHUSD",1735915100618,0.244,3526.6,3525.6,0.55]
["bitfinex","ETHUSD",1735915101130,0.244,3526.6,3525.5,2.83639]
["bitfinex","ETHUSD",1735915101421,0.244,3526.6,3525.6,0.55]
["bitfinex","ETHUSD",1735915101626,0.1739505,3526.8,3525.6,0.55]
["bitfinex","ETHUSD",1735915101774,0.244,3526.5,3525.5,0.55]
["bitfinex","ETHUSD",1735915101979,0.244,3526.5,3525.5,3.3364]
["bitfinex","ETHUSD",1735915102405,0.244,3526.5,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915102721,3.07967,3526.5,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915102919,3.0,3526.4,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915103545,0.244,3526.5,3525.4,2.83648]
["bitfinex","ETHUSD",1735915103672,0.244,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1735915103870,0.244,3526.5,3525.3,2.83661]
["bitfinex","ETHUSD",1735915104122,3.0,3526.4,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915104325,0.1739505,3526.8,3525.5,0.55]
["bitfinex","ETHUSD",1735915104504,0.244,3526.7,3526.4,0.55]
["bitfinex","ETHUSD",1735915104871,0.244,3526.7,3526.0,0.55]
["bitfinex","ETHUSD",1735915105158,0.244,3526.7,3525.6,3.42899359]
["bitfinex","ETHUSD",1735915105159,0.244,3526.7,3526.3,0.55]
["bitfinex","ETHUSD",1735915105323,0.244,3526.7,3525.9,2.83613]
["bitfinex","ETHUSD",1735915105523,0.244,3526.7,3525.7,2.83623]
["bitfinex","ETHUSD",1735915105735,0.244,3526.7,3525.8,0.55]
["bitfinex","ETHUSD",1735915106084,0.244,3526.7,3525.2,0.55940875]
["bitfinex","ETHUSD",1735915106085,0.244,3526.7,3525.4,0.55]
["bitfinex","ETHUSD",1735915106597,0.244,3526.7,3525.9,3.38613]
["bitfinex","ETHUSD",1735915106803,0.244,3526.7,3526.3,0.55]
["bitfinex","ETHUSD",1735915107089,0.244,3526.7,3526.3,3.38582]
["bitfinex","ETHUSD",1735915107277,0.244,3526.7,3526.2,2.83585]
["bitfinex","ETHUSD",1735915107708,0.244,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1735915107873,0.244,3526.7,3525.3,6.57652594]
["bitfinex","ETHUSD",1735915108078,0.244,3526.7,3524.2,3.73993594]
["bitfinex","ETHUSD",1735915108326,0.244,3526.7,3525.0,2.8368]
["bitfinex","ETHUSD",1735915108327,3.0,3526.4,3525.0,2.8368]
["bitfinex","ETHUSD",1735915108523,3.0,3526.2,3524.9,2.83694]
["bitfinex","ETHUSD",1735915108686,3.07952,3526.7,3524.8,2.83704]
["bitfinex","ETHUSD",1735915108881,3.0,3526.5,3525.1,2.83672]
["bitfinex","ETHUSD",1735915109080,0.244,3526.7,3525.4,2.83654]
["bitfinex","ETHUSD",1735915109426,0.244,3526.7,3525.6,2.83636]
["bitfinex","ETHUSD",1735915109737,0.244,3526.7,3525.2,2.83669]
["bitfinex","ETHUSD",1735915109738,0.244,3526.7,3525.8,0.55]
["bitfinex","ETHUSD",1735915109878,0.244,3526.7,3525.6,0.55]
["bitfinex","ETHUSD",1735915110290,0.244,3526.7,3525.4,2.83654]
["bitfinex","ETHUSD",1735915110708,0.1739505,3526.8,3525.5,0.55]
["bitfinex","ETHUSD",1735915110918,0.1739505,3526.8,3526.7,3.38551]
["bitfinex","ETHUSD",1735915111324,0.1739505,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1735915113386,0.1739505,3526.8,3526.7,3.38551]
["bitfinex","ETHUSD",1735915115881,0.1739505,3526.8,3526.7,6.38551]
["bitfinex","ETHUSD",1735915116087,0.1739505,3526.8,3526.7,7.307631]
["bitfinex","ETHUSD",1735915116320,0.1739505,3526.8,3526.7,10.64634094]
["bitfinex","ETHUSD",1735915116627,0.1739505,3526.8,3526.7,6.72421994]
["bitfinex","ETHUSD",1735915117245,5e-07,3526.8,3526.7,9.72421994]
["bitfinex","ETHUSD",1735915117384,2.83368,3529.0,3527.6,2.83471]
["bitfinex","ETHUSD",1735915117584,3.244,3528.9,3527.7,0.55]
["bitfinex","ETHUSD",1735915117784,3.0,3528.9,3527.7,3.38469]
["bitfinex","ETHUSD",1735915118031,1.16783897,3529.2,3527.4,3.33870994]
["bitfinex","ETHUSD",1735915118184,0.244,3528.8,3527.8,3.33870994]
["bitfinex","ETHUSD",1735915118385,0.244,3528.8,3528.1,0.55]
["bitfinex","ETHUSD",1735915118829,1.17004666,3529.6,3528.5,0.55]
["bitfinex","ETHUSD",1735915118999,0.237,3529.5,3528.5,0.55]
["bitfinex","ETHUSD",1735915119206,0.237,3529.5,3528.3,0.55]
["bitfinex","ETHUSD",1735915119401,0.237,3529.5,3528.5,2.83403]
["bitfinex","ETHUSD",1735915119604,0.237,3529.5,3528.2,3.33870994]
["bitfinex","ETHUSD",1735915119805,0.237,3529.5,3528.4,0.55]
["bitfinex","ETHUSD",1735915120021,1.16783897,3530.2,3528.2,3.33870994]
["bitfinex","ETHUSD",1735915120194,1.16783897,3530.2,3528.6,3.33870994]
["bitfinex","ETHUSD",1735915120390,1.16783897,3530.2,3528.2,0.33387099]
["bitfinex","ETHUSD",1735915120391,1.16783897,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1735915120626,0.237,3530.1,3529.3,0.55]
["bitfinex","ETHUSD",1735915120807,0.237,3530.1,3529.8,0.55]
["bitfinex","ETHUSD",1735915120992,0.237,3530.1,3529.2,2.83349]
["bitfinex","ETHUSD",1735915120993,0.237,3530.1,3529.6,0.55]
["bitfinex","ETHUSD",1735915121201,0.237,3530.1,3529.7,0.55]
["bitfinex","ETHUSD",1735915121533,0.237,3530.1,3528.7,2.83387]
["bitfinex","ETHUSD",1735915121534,0.237,3530.1,3528.7,3.33870994]
["bitfinex","ETHUSD",1735915121759,0.237,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1735915121912,0.237,3530.0,3529.7,0.55]
["bitfinex","ETHUSD",1735915122245,0.237,3530.0,3528.7,3.33870994]
["bitfinex","ETHUSD",1735915122392,0.237,3530.0,3528.6,3.0]
["bitfinex","ETHUSD",1735915122732,0.237,3530.0,3529.0,0.55]
["bitfinex","ETHUSD",1735915122934,0.237,3530.0,3529.2,0.55]
["bitfinex","ETHUSD",1735915123235,0.237,3530.0,3528.8,2.83375]
["bitfinex","ETHUSD",1735915123532,0.237,3530.0,3528.3,6.55654901]
["bitfinex","ETHUSD",1735915123533,0.237,3530.0,3528.1,1.135026]
["bitfinex","ETHUSD",1735915123836,0.237,3530.0,3528.2,0.02833593]
["bitfinex","ETHUSD",1735915123837,3.0,3529.9,3528.2,0.02833593]
["bitfinex","ETHUSD",1735915124018,0.237,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1735915124220,1.3089505,3530.3,3529.1,0.55]
["bitfinex","ETHUSD",1735915124407,1.3089505,3530.3,3527.9,1.134944]
["bitfinex","ETHUSD",1735915124408,3.0,3529.8,3528.4,2.83413]
["bitfinex","ETHUSD",1735915124738,2.83302,3529.8,3528.4,2.83413]
["bitfinex","ETHUSD",1735915124910,2.83338,3529.4,3527.9,1.134944]
["bitfinex","ETHUSD",1735915125237,3.0,3529.3,3528.0,2.83446]
["bitfinex","ETHUSD",1735915125434,3.0,3529.3,3528.1,2.83437]
["bitfinex","ETHUSD",1735915125641,3.0,3529.3,3528.2,0.55]
["bitfinex","ETHUSD",1735915125809,3.0,3529.3,3527.9,2.83454]
["bitfinex","ETHUSD",1735915126006,2.83313,3529.7,3528.2,2.83425]
["bitfinex","ETHUSD",1735915126335,0.237,3529.9,3529.0,2.83362]
["bitfinex","ETHUSD",1735915126490,0.237,3529.9,3528.1,5.66876]
["bitfinex","ETHUSD",1735915126491,0.237,3529.9,3529.2,0.55]
["bitfinex","ETHUSD",1735915126888,1.3089505,3530.3,3529.2,3.38349]
["bitfinex","ETHUSD",1735915126889,1.17694543,3530.1,3529.2,3.38349]
["bitfinex","ETHUSD",1735915127198,0.237,3530.0,3528.5,3.57518656]
["bitfinex","ETHUSD",1735915127396,0.237,3530.0,3529.3,2.83337]
["bitfinex","ETHUSD",1735915127739,0.237,3529.9,3529.4,0.55]
["bitfinex","ETHUSD",1735915127943,0.237,3529.9,3528.8,3.55]
["bitfinex","ETHUSD",1735915128237,1.3089505,3530.3,3529.4,0.55]
["bitfinex","ETHUSD",1735915128392,0.237,3530.2,3529.9,0.55]
["bitfinex","ETHUSD",1735915128988,0.237,3530.2,3529.4,0.55]
["bitfinex","ETHUSD",1735915129191,0.237,3530.2,3529.9,0.55]
["bitfinex","ETHUSD",1735915130495,0.237,3530.2,3530.0,0.55]
["bitfinex","ETHUSD",1735915130796,1.3089505,3530.3,3529.8,0.55]
["bitfinex","ETHUSD",1735915131137,1.3089505,3530.3,3530.0,0.55]
["bitfinex","ETHUSD",1735915131356,1.3089505,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1735915131357,0.1739505,3530.3,3530.2,3.3827]
["bitfinex","ETHUSD",1735915131493,0.237,3531.6,3530.3,3.38259]
["bitfinex","ETHUSD",1735915131847,0.237,3531.7,3531.2,0.55]
["bitfinex","ETHUSD",1735915132041,0.237,3531.7,3531.2,3.38189]
["bitfinex","ETHUSD",1735915132251,1.17694543,3531.9,3531.2,3.38189]
["bitfinex","ETHUSD",1735915132412,0.237,3531.8,3530.4,3.55]
["bitfinex","ETHUSD",1735915132597,1.17694543,3531.9,3531.5,0.55]
["bitfinex","ETHUSD",1735915132932,1.17694543,3531.9,3531.1,2.83192]
["bitfinex","ETHUSD",1735915133239,1.17694543,3531.9,3530.9,3.72239901]
["bitfinex","ETHUSD",1735915133446,3.96533,3533.2,3531.9,0.55]
["bitfinex","ETHUSD",1735915133647,0.237,3532.3,3532.1,0.55]
["bitfinex","ETHUSD",1735915133855,1.135,3533.2,3531.5,2.83159]
["bitfinex","ETHUSD",1735915133856,0.237,3532.7,3531.5,2.83159]
["bitfinex","ETHUSD",1735915134136,0.237,3532.7,3532.6,3.38077]
["bitfinex","ETHUSD",1735915134342,0.237,3532.7,3532.6,0.55]
["bitfinex","ETHUSD",1735915135202,0.237,3532.9,3532.7,0.55]
["bitfinex","ETHUSD",1735915135510,0.237,3532.9,3532.6,0.55]
["bitfinex","ETHUSD",1735915136116,0.44314192,3533.1,3531.9,3.72239901]
["bitfinex","ETHUSD",1735915136469,1.372,3533.2,3532.7,0.55]
["bitfinex","ETHUSD",1735915137013,1.372,3533.2,3532.0,2.83118]
["bitfinex","ETHUSD",1735915137254,2.83045,3533.0,3531.6,2.83155]
["bitfinex","ETHUSD",1735915137417,2.83096,3532.4,3531.1,3.39023873]
["bitfinex","ETHUSD",1735915137757,3.0,3532.9,3531.1,2.83196]
["bitfinex","ETHUSD",1735915137966,2.83085,3532.6,3531.1,2.83196]
["bitfinex","ETHUSD",1735915138260,3.0,3532.7,3531.3,2.83181]
["bitfinex","ETHUSD",1735915138458,2.83071,3532.7,3531.3,2.83181]
["bitfinex","ETHUSD",1735915138752,3.0,3532.4,3530.7,3.0]
["bitfinex","ETHUSD",1735915138970,3.0,3532.4,3531.2,2.83189]
["bitfinex","ETHUSD",1735915139103,2.83057,3532.9,3531.4,2.83166]
["bitfinex","ETHUSD",1735915139425,0.237,3532.8,3531.8,2.83138]
["bitfinex","ETHUSD",1735915139598,0.237,3532.8,3531.6,2.83157]
["bitfinex","ETHUSD",1735915139799,0.237,3532.8,3530.4,3.72239901]
["bitfinex","ETHUSD",1735915140002,2.83081,3532.6,3530.4,3.72239901]
["bitfinex","ETHUSD",1735915140224,2.83081,3532.6,3530.8,0.55]
["bitfinex","ETHUSD",1735915140426,2.83081,3532.6,3531.1,2.8319]
["bitfinex","ETHUSD",1735915140610,2.83081,3532.6,3531.2,2.83187]
["bitfinex","ETHUSD",1735915140810,2.83078,3532.6,3531.0,2.83198]
["bitfinex","ETHUSD",1735915141043,2.83082,3532.6,3531.2,2.83187]
["bitfinex","ETHUSD",1735915141215,0.237,3532.8,3531.0,0.55]
["bitfinex","ETHUSD",1735915141414,2.83083,3532.6,3531.2,2.83188]
["bitfinex","ETHUSD",1735915141620,2.83087,3532.5,3530.6,0.57029203]
["bitfinex","ETHUSD",1735915141833,2.83087,3532.5,3531.2,2.83185]
["bitfinex","ETHUSD",1735915142144,0.237,3532.8,3530.5,0.55]
["bitfinex","ETHUSD",1735915142352,6.16082644,3533.3,3533.2,5.628]
["bitfinex","ETHUSD",1735915142651,6.16082644,3533.3,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915143219,3.33061644,3533.3,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915143558,3.0038105,3533.8,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915143559,3.33061644,3533.7,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915143918,2.82997,3533.6,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915144232,2.83004,3533.6,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915144637,2.83021,3533.3,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915144920,3.33061644,3533.7,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915145123,2.8302,3533.4,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915145318,2.83021,3533.3,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915145564,9.16082644,3533.3,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915145870,3.33061644,3533.7,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915146037,2.83006,3533.5,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915146223,3.0,3533.4,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915146426,3.0,3533.5,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915146861,3.0037705,3533.8,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915147229,5.82999,3533.6,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915147429,3.0,3533.6,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915148267,3.33061644,3533.7,3533.2,5.23228125]
["bitfinex","ETHUSD",1735915148268,0.1739505,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1735915148424,0.1739505,3533.8,3533.2,8.06252125]
["bitfinex","ETHUSD",1735915148761,5e-07,3533.8,3533.7,6.71050644]
["bitfinex","ETHUSD",1735915149842,5e-07,3533.8,3533.7,9.71050644]
["bitfinex","ETHUSD",1735915150042,5e-07,3533.8,3533.7,6.37989]
["bitfinex","ETHUSD",1735915150459,9.15823644,3536.6,3533.7,6.37989]
["bitfinex","ETHUSD",1735915150460,2.82788,3536.3,3533.9,0.55]
["bitfinex","ETHUSD",1735915150673,2.8279,3536.2,3534.9,2.82885]
["bitfinex","ETHUSD",1735915151076,2.82797,3536.1,3534.9,2.82885]
["bitfinex","ETHUSD",1735915151389,6.15823644,3536.6,3535.2,2.82867]
["bitfinex","ETHUSD",1735915151390,2.82783,3536.3,3535.2,2.82867]
["bitfinex","ETHUSD",1735915151704,2.82747,3536.8,3535.0,0.55]
["bitfinex","ETHUSD",1735915151914,0.1739505,3537.3,3535.0,0.55]
["bitfinex","ETHUSD",1735915151915,2.82723,3537.1,3535.2,0.55]
["bitfinex","ETHUSD",1735915152195,0.1739505,3537.3,3536.0,2.82802]
["bitfinex","ETHUSD",1735915152196,2.82711,3537.2,3536.0,2.82802]
["bitfinex","ETHUSD",1735915152401,0.1739505,3537.3,3536.0,2.82801]
["bitfinex","ETHUSD",1735915152692,2.82718,3537.1,3536.0,2.82801]
["bitfinex","ETHUSD",1735915152908,2.77726,3537.0,3535.8,2.8282]
["bitfinex","ETHUSD",1735915153248,5e-07,3537.3,3535.8,0.67088164]
["bitfinex","ETHUSD",1735915153450,5e-07,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735915153709,5e-07,3537.3,3537.0,3.33061644]
["bitfinex","ETHUSD",1735915153710,0.78560825,3538.7,3537.3,2.82701]
["bitfinex","ETHUSD",1735915153923,1.76541814,3539.6,3538.0,3.33061644]
["bitfinex","ETHUSD",1735915154053,1.76541814,3539.6,3538.2,2.82621]
["bitfinex","ETHUSD",1735915154247,1.76541814,3539.6,3538.1,2.8263]
["bitfinex","ETHUSD",1735915154447,5.47025123,3539.6,3537.7,2.82665]
["bitfinex","ETHUSD",1735915154691,5.47025123,3539.6,3537.7,0.282665]
["bitfinex","ETHUSD",1735915154994,2.60389086,3539.8,3536.7,0.25]
["bitfinex","ETHUSD",1735915154995,0.25,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1735915155997,0.25,3539.8,3538.3,5.82618]
["bitfinex","ETHUSD",1735915156193,2.82511,3539.7,3538.1,2.82631]
["bitfinex","ETHUSD",1735915156494,3.0,3539.5,3536.7,3.70483309]
["bitfinex","ETHUSD",1735915156677,3.0,3539.5,3536.3,2.8278]
["bitfinex","ETHUSD",1735915156678,0.5,3539.8,3536.8,3.70483309]
["bitfinex","ETHUSD",1735915156847,2.82587,3538.8,3537.1,2.82715]
["bitfinex","ETHUSD",1735915157195,2.82587,3538.8,3536.8,3.70483309]
["bitfinex","ETHUSD",1735915157196,2.82565,3539.0,3537.2,2.82707]
["bitfinex","ETHUSD",1735915157378,0.00343425,3539.1,3537.0,2.82718]
["bitfinex","ETHUSD",1735915157583,6.70483309,3538.9,3535.9,2.82808]
["bitfinex","ETHUSD",1735915157791,6.70483309,3538.9,3535.8,4.37571473]
["bitfinex","ETHUSD",1735915158084,2.82621,3538.3,3535.9,0.72040747]
["bitfinex","ETHUSD",1735915158292,2.82621,3538.3,3536.5,2.82765]
["bitfinex","ETHUSD",1735915158293,2.82654,3537.9,3536.5,2.82765]
["bitfinex","ETHUSD",1735915158499,3.70483309,3538.4,3535.3,3.70483309]
["bitfinex","ETHUSD",1735915158500,2.82674,3537.7,3536.3,2.8278]
["bitfinex","ETHUSD",1735915158797,2.8265,3538.0,3535.7,0.55777862]
["bitfinex","ETHUSD",1735915158979,2.8265,3538.0,3536.6,2.82755]
["bitfinex","ETHUSD",1735915159294,3.70483309,3538.4,3535.9,3.0]
["bitfinex","ETHUSD",1735915159295,0.55,3538.3,3535.9,3.0]
["bitfinex","ETHUSD",1735915159495,3.70483309,3537.9,3535.3,2.82861]
["bitfinex","ETHUSD",1735915159694,0.55,3537.7,3535.4,3.111391]
["bitfinex","ETHUSD",1735915160005,0.55,3537.4,3536.0,2.82804]
["bitfinex","ETHUSD",1735915160166,2.82686,3537.5,3536.0,2.82797]
["bitfinex","ETHUSD",1735915160167,2.82692,3537.5,3536.0,2.82797]
["bitfinex","ETHUSD",1735915160363,2.82696,3537.4,3535.4,0.282861]
["bitfinex","ETHUSD",1735915160565,2.82696,3537.4,3534.4,2.82927]
["bitfinex","ETHUSD",1735915160566,0.55,3537.1,3535.3,2.82854]
["bitfinex","ETHUSD",1735915160766,2.82744,3536.8,3534.5,2.82925]
["bitfinex","ETHUSD",1735915160965,3.0,3537.3,3534.4,3.70483309]
["bitfinex","ETHUSD",1735915161178,3.0,3537.3,3535.6,2.82835]
["bitfinex","ETHUSD",1735915161353,3.0,3537.3,3535.9,2.8281]
["bitfinex","ETHUSD",1735915161354,2.82712,3537.2,3535.9,2.8281]
["bitfinex","ETHUSD",1735915161554,0.55,3537.4,3535.1,3.0]
["bitfinex","ETHUSD",1735915161792,3.70483309,3537.9,3535.0,2.82883]
["bitfinex","ETHUSD",1735915161793,3.70483309,3537.9,3535.2,0.95336631]
["bitfinex","ETHUSD",1735915161968,0.231,3537.8,3536.6,2.82757]
["bitfinex","ETHUSD",1735915162165,0.231,3537.8,3536.4,2.8277]
["bitfinex","ETHUSD",1735915162367,2.82694,3537.4,3536.1,2.82793]
["bitfinex","ETHUSD",1735915162604,0.231,3537.8,3535.3,2.82861]
["bitfinex","ETHUSD",1735915162759,0.231,3537.8,3535.9,2.82805]
["bitfinex","ETHUSD",1735915162760,0.55,3537.7,3535.9,2.82805]
["bitfinex","ETHUSD",1735915162956,0.55,3537.7,3535.3,0.55705254]
["bitfinex","ETHUSD",1735915162957,2.827,3537.4,3535.3,0.55705254]
["bitfinex","ETHUSD",1735915163286,3.70483309,3537.9,3535.3,0.55705254]
["bitfinex","ETHUSD",1735915163287,0.231,3537.3,3536.4,2.82765]
["bitfinex","ETHUSD",1735915163483,0.231,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1735915163657,0.231,3537.3,3535.5,3.0]
["bitfinex","ETHUSD",1735915163856,0.231,3537.3,3536.0,3.0]
["bitfinex","ETHUSD",1735915164197,0.231,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1735915164383,0.231,3537.3,3536.4,2.82771]
["bitfinex","ETHUSD",1735915164695,0.231,3537.3,3532.8,35.0]
["bitfinex","ETHUSD",1735915164696,0.231,3537.3,3535.4,2.82853]
["bitfinex","ETHUSD",1735915164898,0.231,3537.3,3535.9,2.82808]
["bitfinex","ETHUSD",1735915165055,2.82712,3537.2,3535.9,2.82808]
["bitfinex","ETHUSD",1735915165254,3.05804,3537.3,3536.0,2.828]
["bitfinex","ETHUSD",1735915165607,0.231,3537.3,3536.0,2.828]
["bitfinex","ETHUSD",1735915165925,0.231,3537.3,3535.3,2.82861]
["bitfinex","ETHUSD",1735915166123,0.231,3537.3,3536.6,2.82754]
["bitfinex","ETHUSD",1735915166415,3.70483309,3538.3,3536.9,2.82731]
["bitfinex","ETHUSD",1735915166416,0.231,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1735915166560,0.231,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1735915166761,0.231,3537.7,3536.5,3.0]
["bitfinex","ETHUSD",1735915166962,0.231,3537.7,3537.2,2.82701]
["bitfinex","ETHUSD",1735915167165,0.231,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1735915167422,0.231,3537.7,3537.2,2.82705]
["bitfinex","ETHUSD",1735915167704,0.231,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1735915167856,0.231,3537.7,3536.0,3.70483309]
["bitfinex","ETHUSD",1735915167857,0.231,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1735915168061,2.0,3537.9,3536.8,2.82739]
["bitfinex","ETHUSD",1735915168062,2.0,3537.9,3537.1,2.82717]
["bitfinex","ETHUSD",1735915168256,2.0,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1735915168463,2.0,3537.9,3536.9,2.82728]
["bitfinex","ETHUSD",1735915168703,2.0,3537.9,3537.2,2.82701]
["bitfinex","ETHUSD",1735915169006,2.0,3537.9,3536.5,3.0]
["bitfinex","ETHUSD",1735915169007,4.82313808,3537.9,3536.5,2.82761]
["bitfinex","ETHUSD",1735915169163,3.70483309,3537.4,3535.4,0.282861]
["bitfinex","ETHUSD",1735915169522,3.70483309,3537.4,3535.0,3.70483309]
["bitfinex","ETHUSD",1735915169523,3.70483309,3537.4,3535.2,3.0]
["bitfinex","ETHUSD",1735915169726,3.05767,3537.8,3535.5,3.0]
["bitfinex","ETHUSD",1735915169727,2.82661,3537.8,3535.5,3.0]
["bitfinex","ETHUSD",1735915169860,5.70143117,3537.9,3535.7,3.0]
["bitfinex","ETHUSD",1735915169861,0.231,3537.7,3535.7,3.0]
["bitfinex","ETHUSD",1735915170062,0.231,3537.7,3536.4,2.82768]
["bitfinex","ETHUSD",1735915170286,1.99659808,3537.9,3536.4,2.82772]
["bitfinex","ETHUSD",1735915170287,5.70143117,3537.9,3536.4,2.82772]
["bitfinex","ETHUSD",1735915170601,0.231,3537.8,3536.4,2.82772]
["bitfinex","ETHUSD",1735915170801,2.82672,3537.7,3536.0,2.82805]
["bitfinex","ETHUSD",1735915171002,3.05767,3537.8,3536.5,2.82757]
["bitfinex","ETHUSD",1735915171200,3.05767,3537.8,3535.6,3.0]
["bitfinex","ETHUSD",1735915171201,0.231,3537.8,3535.6,3.0]
["bitfinex","ETHUSD",1735915171401,1.99659808,3537.9,3535.9,3.0]
["bitfinex","ETHUSD",1735915171705,0.231,3537.8,3536.1,3.0]
["bitfinex","ETHUSD",1735915171867,0.55,3537.7,3536.2,2.82789]
["bitfinex","ETHUSD",1735915172063,0.55,3537.7,3535.4,0.56642251]
["bitfinex","ETHUSD",1735915172267,2.82704,3537.3,3536.0,2.82804]
["bitfinex","ETHUSD",1735915172675,0.55,3537.4,3535.3,0.56874507]
["bitfinex","ETHUSD",1735915172878,0.231,3537.8,3535.4,0.33974351]
["bitfinex","ETHUSD",1735915172879,2.82682,3537.6,3535.4,0.33974351]
["bitfinex","ETHUSD",1735915173077,2.82685,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1735915173400,0.55,3537.7,3535.6,3.0]
["bitfinex","ETHUSD",1735915173605,2.82702,3537.3,3535.9,2.82806]
["bitfinex","ETHUSD",1735915173808,3.70483309,3537.4,3535.3,0.56874507]
["bitfinex","ETHUSD",1735915174010,2.82734,3536.9,3535.6,2.82836]
["bitfinex","ETHUSD",1735915174163,2.82734,3536.9,3535.2,2.82864]
["bitfinex","ETHUSD",1735915174164,0.231,3536.8,3536.2,2.82782]
["bitfinex","ETHUSD",1735915174371,0.231,3536.8,3535.8,2.82813]
["bitfinex","ETHUSD",1735915174571,2.82719,3537.1,3535.9,2.82806]
["bitfinex","ETHUSD",1735915174796,0.231,3537.0,3535.9,2.82806]
["bitfinex","ETHUSD",1735915174997,0.231,3537.0,3535.6,2.82835]
["bitfinex","ETHUSD",1735915175196,0.231,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1735915175401,0.231,3537.0,3535.1,3.56115425]
["bitfinex","ETHUSD",1735915175583,0.231,3537.0,3535.9,2.82808]
["bitfinex","ETHUSD",1735915175783,0.231,3537.0,3535.2,0.63900043]
["bitfinex","ETHUSD",1735915175784,0.231,3537.0,3535.6,2.8283]
["bitfinex","ETHUSD",1735915176115,0.55,3536.9,3535.7,2.82825]
["bitfinex","ETHUSD",1735915176638,0.55,3536.9,3535.4,2.82846]
["bitfinex","ETHUSD",1735915176784,6.16420083,3537.7,3535.5,2.82838]
["bitfinex","ETHUSD",1735915177107,0.55,3536.6,3535.4,2.81412747]
["bitfinex","ETHUSD",1735915177403,0.55,3536.6,3534.6,2.82916]
["bitfinex","ETHUSD",1735915177404,2.82765,3536.6,3535.2,2.82861]
["bitfinex","ETHUSD",1735915177611,3.0,3537.1,3534.8,2.82901]
["bitfinex","ETHUSD",1735915177612,2.8274,3536.9,3534.8,2.82901]
["bitfinex","ETHUSD",1735915177778,0.55,3537.0,3534.6,0.57876974]
["bitfinex","ETHUSD",1735915177979,0.55,3536.1,3533.9,3.33743083]
["bitfinex","ETHUSD",1735915178218,0.239,3536.0,3535.0,2.82881]
["bitfinex","ETHUSD",1735915178438,2.82828,3535.8,3534.5,2.82923]
["bitfinex","ETHUSD",1735915178628,2.82828,3535.8,3534.2,2.82943]
["bitfinex","ETHUSD",1735915178771,2.82845,3535.6,3534.2,2.82942]
["bitfinex","ETHUSD",1735915178970,0.55,3535.6,3534.0,2.8296]
["bitfinex","ETHUSD",1735915179165,0.55,3534.9,3533.8,2.82979]
["bitfinex","ETHUSD",1735915179369,0.239,3534.8,3533.9,2.82973]
["bitfinex","ETHUSD",1735915179609,0.239,3534.8,3533.3,3.0]
["bitfinex","ETHUSD",1735915179842,0.239,3534.8,3532.9,3.33743083]
["bitfinex","ETHUSD",1735915179843,0.239,3534.8,3533.4,2.83013]
["bitfinex","ETHUSD",1735915180175,3.88743083,3534.7,3532.8,0.56052204]
["bitfinex","ETHUSD",1735915180371,3.33743083,3534.7,3532.8,2.83053]
["bitfinex","ETHUSD",1735915180614,0.55,3533.8,3532.7,2.83065]
["bitfinex","ETHUSD",1735915180771,3.33743083,3534.2,3531.7,2.83148]
["bitfinex","ETHUSD",1735915180977,3.0,3534.1,3531.7,2.83148]
["bitfinex","ETHUSD",1735915181189,0.55,3533.4,3532.2,2.83109]
["bitfinex","ETHUSD",1735915181378,3.61921,3533.3,3531.9,2.83126]
["bitfinex","ETHUSD",1735915181714,0.239,3533.3,3531.2,2.83185]
["bitfinex","ETHUSD",1735915181876,6.16732083,3533.7,3532.4,2.83092]
["bitfinex","ETHUSD",1735915182075,0.239,3533.6,3531.6,0.57633294]
["bitfinex","ETHUSD",1735915182435,0.239,3533.5,3531.6,0.57633294]
["bitfinex","ETHUSD",1735915182719,0.239,3533.5,3531.8,2.83134]
["bitfinex","ETHUSD",1735915183045,0.239,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1735915183252,0.55,3533.4,3532.2,2.83108]
["bitfinex","ETHUSD",1735915183534,0.239,3533.5,3532.6,2.83069]
["bitfinex","ETHUSD",1735915183742,0.239,3533.5,3531.6,3.40789294]
["bitfinex","ETHUSD",1735915183743,0.55,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1735915184296,0.239,3533.5,3531.9,5.83133]
["bitfinex","ETHUSD",1735915184611,3.33743083,3534.8,3532.8,2.83061]
["bitfinex","ETHUSD",1735915184612,0.239,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1735915184798,6.3793,3534.5,3532.8,2.83061]
["bitfinex","ETHUSD",1735915184799,0.239,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1735915185315,0.239,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1735915185497,0.239,3533.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915185695,2.82933,3534.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915185901,0.239,3534.4,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915186197,3.06842,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915186428,0.55,3534.2,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915187162,0.55,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915187495,2.82966,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915187831,0.239,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915187832,0.55,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915187999,0.82777726,3535.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915188000,0.239,3533.8,3533.4,2.83008]
["bitfinex","ETHUSD",1735915188334,0.239,3533.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915188335,3.33743083,3534.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915188563,1.132,3535.4,3534.4,2.82932]
["bitfinex","ETHUSD",1735915188772,0.239,3535.3,3533.5,3.0]
["bitfinex","ETHUSD",1735915188978,0.239,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1735915189107,0.239,3535.3,3534.9,2.77891]
["bitfinex","ETHUSD",1735915189613,0.239,3535.3,3533.6,2.82997]
["bitfinex","ETHUSD",1735915189614,0.239,3535.3,3534.1,3.0]
["bitfinex","ETHUSD",1735915189808,0.239,3535.3,3533.6,2.82997]
["bitfinex","ETHUSD",1735915190019,0.55,3535.2,3534.3,2.82941]
["bitfinex","ETHUSD",1735915190198,0.239,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1735915191160,0.239,3535.3,3533.6,0.61674008]
["bitfinex","ETHUSD",1735915191361,0.239,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1735915191768,0.239,3535.5,3534.1,2.82957]
["bitfinex","ETHUSD",1735915191916,0.239,3535.5,3535.0,2.82882]
["bitfinex","ETHUSD",1735915192550,2.82734,3536.9,3534.7,2.82909]
["bitfinex","ETHUSD",1735915192711,0.239,3536.8,3534.5,3.0]
["bitfinex","ETHUSD",1735915192926,0.239,3536.8,3535.8,2.82813]
["bitfinex","ETHUSD",1735915193111,0.239,3536.8,3535.4,2.82847]
["bitfinex","ETHUSD",1735915193438,1.133,3537.5,3536.4,2.82771]
["bitfinex","ETHUSD",1735915193439,0.239,3536.9,3536.4,2.82771]
["bitfinex","ETHUSD",1735915194041,0.239,3536.9,3536.1,2.82793]
["bitfinex","ETHUSD",1735915194358,0.239,3536.9,3535.0,9.74661379]
["bitfinex","ETHUSD",1735915194359,0.239,3536.9,3535.9,2.8281]
["bitfinex","ETHUSD",1735915194725,0.239,3536.9,3535.0,6.91784379]
["bitfinex","ETHUSD",1735915194726,0.239,3536.9,3536.0,2.77804]
["bitfinex","ETHUSD",1735915194916,0.239,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1735915195316,0.239,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1735915195641,0.239,3536.9,3535.0,3.91784379]
["bitfinex","ETHUSD",1735915195642,0.239,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1735915195846,0.239,3536.9,3535.8,2.82817]
["bitfinex","ETHUSD",1735915196355,0.55,3536.5,3535.4,2.82853]
["bitfinex","ETHUSD",1735915196653,2.82757,3536.6,3533.9,2.8297]
["bitfinex","ETHUSD",1735915196654,0.55,3536.6,3534.4,0.57511806]
["bitfinex","ETHUSD",1735915196853,3.0,3537.1,3534.4,0.57511806]
["bitfinex","ETHUSD",1735915196854,5.82715,3537.2,3534.7,2.82909]
["bitfinex","ETHUSD",1735915197060,0.55,3536.5,3534.9,2.82887]
["bitfinex","ETHUSD",1735915197258,0.55,3536.5,3534.6,3.0]
["bitfinex","ETHUSD",1735915197259,0.55,3536.5,3534.7,2.82909]
["bitfinex","ETHUSD",1735915197458,3.55,3536.8,3535.5,2.8284]
["bitfinex","ETHUSD",1735915197760,0.239,3537.1,3535.0,2.82879]
["bitfinex","ETHUSD",1735915197942,0.55,3536.7,3534.7,2.82905]
["bitfinex","ETHUSD",1735915198150,0.55,3536.7,3534.7,0.35816472]
["bitfinex","ETHUSD",1735915198331,3.0,3536.9,3535.4,2.82846]
["bitfinex","ETHUSD",1735915198542,2.82674,3537.7,3534.7,0.35816472]
["bitfinex","ETHUSD",1735915198543,4.47043083,3537.5,3534.9,3.0]
["bitfinex","ETHUSD",1735915198878,3.55,3537.3,3535.9,2.82811]
["bitfinex","ETHUSD",1735915199054,0.239,3537.4,3534.7,0.35816472]
["bitfinex","ETHUSD",1735915199312,0.239,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1735915199620,0.239,3537.3,3535.6,3.0]
["bitfinex","ETHUSD",1735915199781,1.133,3537.5,3536.8,2.82733]
["bitfinex","ETHUSD",1735915199987,0.239,3537.4,3536.9,2.82725]
["bitfinex","ETHUSD",1735915200187,0.239,3537.4,3535.6,3.0]
["bitfinex","ETHUSD",1735915200188,1.133,3537.5,3535.6,3.0]
["bitfinex","ETHUSD",1735915200383,1.372,3537.5,3535.7,0.69079026]
["bitfinex","ETHUSD",1735915200903,1.372,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1735915201097,0.239,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1735915201288,1.99659808,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1735915201493,1.99659808,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735915202838,1.99659808,3537.9,3537.1,3.38919916]
["bitfinex","ETHUSD",1735915203040,1.99659808,3537.9,3536.9,1.132117]
["bitfinex","ETHUSD",1735915203223,1.99659808,3537.9,3536.7,2.82742]
["bitfinex","ETHUSD",1735915203224,1.99659808,3537.9,3536.7,3.0]
["bitfinex","ETHUSD",1735915203421,1.99659808,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735915203736,0.58332808,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735915204036,0.58332808,3537.9,3537.8,5.82661]
["bitfinex","ETHUSD",1735915204037,8.08e-06,3537.9,3537.8,5.82661]
["bitfinex","ETHUSD",1735915204467,8.08e-06,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735915205300,2.33e-06,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1735915205722,0.01072741,3541.5,3540.2,2.82469]
["bitfinex","ETHUSD",1735915206218,3.07e-06,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1735915207325,3.07e-06,3540.3,3539.9,2.82488]
["bitfinex","ETHUSD",1735915207326,1.03e-06,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1735915207961,1.03e-06,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1735915208329,1.03e-06,3540.8,3539.6,0.57711859]
["bitfinex","ETHUSD",1735915208531,1.03e-06,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1735915208736,1.03e-06,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1735915209524,1.03e-06,3540.8,3539.9,2.82487]
["bitfinex","ETHUSD",1735915209759,3.55,3540.6,3537.6,3.33743083]
["bitfinex","ETHUSD",1735915210063,3.55,3540.6,3538.1,3.33743083]
["bitfinex","ETHUSD",1735915210247,3.55,3540.6,3539.4,2.8253]
["bitfinex","ETHUSD",1735915210449,3.55,3540.6,3538.6,2.82591]
["bitfinex","ETHUSD",1735915210661,3.33743083,3540.2,3538.3,2.82621]
["bitfinex","ETHUSD",1735915210878,6.16218083,3540.2,3538.6,2.82591]
["bitfinex","ETHUSD",1735915211080,3.33743083,3540.2,3537.6,3.33743083]
["bitfinex","ETHUSD",1735915211233,3.33743083,3540.2,3537.7,0.33374308]
["bitfinex","ETHUSD",1735915211434,3.55,3540.0,3537.6,2.82671]
["bitfinex","ETHUSD",1735915211636,3.33743083,3539.7,3537.1,3.33743083]
["bitfinex","ETHUSD",1735915211843,0.239,3540.7,3537.2,2.82709]
["bitfinex","ETHUSD",1735915211844,3.33743083,3540.2,3537.2,2.82709]
["bitfinex","ETHUSD",1735915212041,3.33743083,3540.2,3539.0,2.8256]
["bitfinex","ETHUSD",1735915212235,3.33743083,3540.2,3537.3,0.57352599]
["bitfinex","ETHUSD",1735915212236,0.55,3540.0,3537.3,0.57352599]
["bitfinex","ETHUSD",1735915212606,0.55,3540.0,3537.9,3.0]
["bitfinex","ETHUSD",1735915212903,0.55,3539.8,3538.5,2.82598]
["bitfinex","ETHUSD",1735915213081,0.55,3540.0,3538.2,2.82622]
["bitfinex","ETHUSD",1735915213082,3.55,3539.6,3538.2,2.82622]
["bitfinex","ETHUSD",1735915213286,3.55,3539.6,3537.4,0.39109568]
["bitfinex","ETHUSD",1735915213287,3.55,3539.4,3538.0,2.82645]
["bitfinex","ETHUSD",1735915213450,0.55,3539.1,3536.7,1.13592306]
["bitfinex","ETHUSD",1735915213649,3.0,3538.8,3536.9,2.82733]
["bitfinex","ETHUSD",1735915213844,3.0,3538.8,3537.5,2.82679]
["bitfinex","ETHUSD",1735915214074,0.789,3538.7,3537.5,2.82679]
["bitfinex","ETHUSD",1735915214274,0.789,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1735915214573,0.789,3538.7,3537.4,2.8269]
["bitfinex","ETHUSD",1735915214766,2.82599,3538.6,3537.4,2.8269]
["bitfinex","ETHUSD",1735915214965,0.55,3538.5,3537.4,2.8269]
["bitfinex","ETHUSD",1735915215264,0.239,3538.4,3536.9,2.82733]
["bitfinex","ETHUSD",1735915215573,1.382,3540.4,3538.6,2.8259]
["bitfinex","ETHUSD",1735915215574,0.239,3538.7,3538.6,2.8259]
["bitfinex","ETHUSD",1735915215732,0.239,3538.9,3538.7,2.82583]
["bitfinex","ETHUSD",1735915215933,0.239,3538.9,3537.7,2.82662]
["bitfinex","ETHUSD",1735915216134,3.06479,3538.9,3537.7,2.82668]
["bitfinex","ETHUSD",1735915216365,3.33743083,3539.9,3537.2,3.33743083]
["bitfinex","ETHUSD",1735915216565,4.46943083,3540.4,3539.4,2.8253]
["bitfinex","ETHUSD",1735915216899,3.06361,3540.3,3539.0,2.82563]
["bitfinex","ETHUSD",1735915217056,3.06361,3540.3,3538.5,2.82601]
["bitfinex","ETHUSD",1735915217057,3.239,3540.3,3538.5,2.82601]
["bitfinex","ETHUSD",1735915217381,2.82479,3540.1,3538.7,2.82583]
["bitfinex","ETHUSD",1735915217540,3.33743083,3539.9,3538.4,2.82606]
["bitfinex","ETHUSD",1735915217735,3.0,3539.8,3538.1,2.82634]
["bitfinex","ETHUSD",1735915217949,3.0,3539.8,3537.4,2.82693]
["bitfinex","ETHUSD",1735915218180,3.0,3539.8,3538.3,2.82613]
["bitfinex","ETHUSD",1735915218181,2.82513,3539.7,3538.3,2.82613]
["bitfinex","ETHUSD",1735915218478,0.55,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1735915218776,0.239,3539.4,3537.5,0.61606731]
["bitfinex","ETHUSD",1735915219075,0.239,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1735915219233,0.239,3539.3,3538.5,2.82602]
["bitfinex","ETHUSD",1735915219449,0.55,3539.2,3537.5,0.61606731]
["bitfinex","ETHUSD",1735915219849,0.55,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1735915220107,0.239,3539.3,3537.5,5.6537]
["bitfinex","ETHUSD",1735915220253,0.239,3539.3,3538.4,2.82613]
["bitfinex","ETHUSD",1735915220452,0.55,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1735915220682,0.55,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1735915221020,5.82506,3539.8,3538.6,2.82596]
["bitfinex","ETHUSD",1735915221199,5.82506,3539.8,3538.7,2.82587]
["bitfinex","ETHUSD",1735915221200,0.239,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1735915221506,3.0,3539.8,3538.5,2.82605]
["bitfinex","ETHUSD",1735915221507,0.239,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1735915221953,0.55,3538.9,3537.7,2.82664]
["bitfinex","ETHUSD",1735915222092,0.55,3538.9,3538.0,2.82645]
["bitfinex","ETHUSD",1735915222283,0.55,3538.7,3537.6,2.8267]
["bitfinex","ETHUSD",1735915222490,2.8263,3538.2,3536.5,2.82758]
["bitfinex","ETHUSD",1735915222687,0.55,3538.2,3535.2,3.33743083]
["bitfinex","ETHUSD",1735915223016,0.239,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1735915223198,0.239,3538.1,3536.0,1.132459]
["bitfinex","ETHUSD",1735915223404,0.239,3538.1,3537.7,2.82661]
["bitfinex","ETHUSD",1735915223819,0.239,3538.1,3536.3,2.82776]
["bitfinex","ETHUSD",1735915223820,0.239,3538.1,3537.4,2.82686]
["bitfinex","ETHUSD",1735915224031,0.239,3538.1,3536.4,3.0]
["bitfinex","ETHUSD",1735915224234,0.239,3538.1,3536.8,2.82741]
["bitfinex","ETHUSD",1735915224528,0.239,3538.1,3537.5,2.82682]
["bitfinex","ETHUSD",1735915224692,0.239,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1735915225033,0.239,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1735915225325,0.239,3538.1,3536.5,0.582776]
["bitfinex","ETHUSD",1735915225326,0.55,3538.0,3537.2,2.82705]
["bitfinex","ETHUSD",1735915225527,2.82678,3537.6,3536.4,2.82771]
["bitfinex","ETHUSD",1735915225741,3.33743083,3537.4,3536.0,1.132459]
["bitfinex","ETHUSD",1735915226042,3.55,3536.8,3536.0,1.132459]
["bitfinex","ETHUSD",1735915226204,0.55,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1735915226512,0.55,3536.6,3534.7,1.132864]
["bitfinex","ETHUSD",1735915226714,0.55,3536.6,3534.5,2.82923]
["bitfinex","ETHUSD",1735915226715,0.55,3536.6,3535.4,2.82848]
["bitfinex","ETHUSD",1735915227243,3.88743083,3536.4,3535.0,2.82878]
["bitfinex","ETHUSD",1735915227442,2.82831,3535.7,3534.5,2.82923]
["bitfinex","ETHUSD",1735915227646,0.55,3535.8,3534.1,2.82952]
["bitfinex","ETHUSD",1735915227805,0.55,3535.8,3534.4,2.82931]
["bitfinex","ETHUSD",1735915228007,3.33743083,3535.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735915228008,6.16563083,3535.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735915228203,3.33743083,3536.4,3533.8,3.282989]
["bitfinex","ETHUSD",1735915228435,0.24,3536.3,3534.1,3.0]
["bitfinex","ETHUSD",1735915228751,3.33743083,3536.9,3534.0,3.33743083]
["bitfinex","ETHUSD",1735915228752,0.24,3536.2,3534.0,3.33743083]
["bitfinex","ETHUSD",1735915229053,0.24,3536.2,3534.8,2.82896]
["bitfinex","ETHUSD",1735915229210,0.55,3536.1,3534.2,2.82949]
["bitfinex","ETHUSD",1735915229532,3.0679,3536.2,3533.8,0.282989]
["bitfinex","ETHUSD",1735915229533,0.24,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735915229847,0.5,3537.9,3534.3,0.62333854]
["bitfinex","ETHUSD",1735915229848,0.24,3536.4,3534.7,3.0]
["bitfinex","ETHUSD",1735915230064,3.33743083,3537.5,3534.7,3.0]
["bitfinex","ETHUSD",1735915230065,0.24,3537.1,3535.7,2.82823]
["bitfinex","ETHUSD",1735915230226,0.24,3537.1,3535.1,3.33743083]
["bitfinex","ETHUSD",1735915230428,1.17694543,3538.4,3535.7,3.56384967]
["bitfinex","ETHUSD",1735915230652,0.24,3538.3,3537.5,2.82682]
["bitfinex","ETHUSD",1735915230854,0.24,3538.3,3535.9,2.82811]
["bitfinex","ETHUSD",1735915231053,1.17694543,3538.4,3536.6,3.33743083]
["bitfinex","ETHUSD",1735915231231,1.17694543,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1735915231890,0.24,3538.6,3538.0,2.82641]
["bitfinex","ETHUSD",1735915232034,0.24,3538.5,3537.2,5.82707]
["bitfinex","ETHUSD",1735915232236,0.24,3538.5,3538.3,0.07751227]
["bitfinex","ETHUSD",1735915232531,0.24,3538.5,3538.4,0.06707615]
["bitfinex","ETHUSD",1735915232776,0.24,3538.5,3537.7,2.82663]
["bitfinex","ETHUSD",1735915232976,0.24,3538.5,3538.4,0.06493393]
["bitfinex","ETHUSD",1735915233197,0.24,3538.5,3537.0,2.8272]
["bitfinex","ETHUSD",1735915233198,0.55,3538.4,3536.3,0.56770389]
["bitfinex","ETHUSD",1735915233402,0.31783027,3538.8,3536.3,0.39051347]
["bitfinex","ETHUSD",1735915233694,2.82569,3539.0,3537.3,2.82699]
["bitfinex","ETHUSD",1735915233831,0.24,3538.9,3538.1,2.82631]
["bitfinex","ETHUSD",1735915234031,0.55815454,3540.3,3536.9,3.0]
["bitfinex","ETHUSD",1735915234032,0.24,3539.0,3537.1,3.33743083]
["bitfinex","ETHUSD",1735915234235,0.00282,3540.1,3537.2,3.0]
["bitfinex","ETHUSD",1735915234515,0.00282,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1735915234792,0.00282,3540.1,3538.7,2.82582]
["bitfinex","ETHUSD",1735915234793,0.24,3540.0,3538.7,2.82582]
["bitfinex","ETHUSD",1735915234935,0.24,3540.0,3539.0,2.82562]
["bitfinex","ETHUSD",1735915235665,0.00282,3540.1,3537.7,5.82669]
["bitfinex","ETHUSD",1735915235666,0.1402356,3540.4,3539.1,0.06053359]
["bitfinex","ETHUSD",1735915235870,0.24,3540.3,3539.1,0.06053359]
["bitfinex","ETHUSD",1735915236044,3.0,3539.9,3539.1,0.06053359]
["bitfinex","ETHUSD",1735915236233,0.55,3539.8,3537.6,3.2504]
["bitfinex","ETHUSD",1735915236430,0.55,3539.8,3539.2,0.06053359]
["bitfinex","ETHUSD",1735915236431,0.55,3539.6,3539.2,0.06053359]
["bitfinex","ETHUSD",1735915236771,3.0,3539.9,3539.3,0.06053359]
["bitfinex","ETHUSD",1735915236956,3.0,3539.9,3538.1,2.82632]
["bitfinex","ETHUSD",1735915236957,0.24,3539.8,3538.1,2.82632]
["bitfinex","ETHUSD",1735915237174,0.24,3539.8,3539.4,0.06053359]
["bitfinex","ETHUSD",1735915237481,0.24,3539.8,3537.6,0.92149731]
["bitfinex","ETHUSD",1735915237482,0.24,3539.8,3539.0,2.82561]
["bitfinex","ETHUSD",1735915237659,0.24,3539.8,3539.5,0.06053359]
["bitfinex","ETHUSD",1735915237857,0.24,3539.8,3538.6,2.82597]
["bitfinex","ETHUSD",1735915238094,0.24,3539.8,3538.7,2.82588]
["bitfinex","ETHUSD",1735915238243,0.24,3539.8,3538.7,2.88641359]
["bitfinex","ETHUSD",1735915238447,0.24,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1735915238710,0.246,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1735915238886,0.246,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1735915239213,0.246,3539.7,3539.1,2.88608359]
["bitfinex","ETHUSD",1735915239671,0.246,3539.7,3539.1,0.06053359]
["bitfinex","ETHUSD",1735915239872,0.246,3539.7,3537.7,1.131922]
["bitfinex","ETHUSD",1735915239873,0.55,3539.6,3537.8,2.82656]
["bitfinex","ETHUSD",1735915240074,2.82533,3539.4,3537.8,2.82661]
["bitfinex","ETHUSD",1735915240273,0.55,3539.5,3537.6,0.2504]
["bitfinex","ETHUSD",1735915240473,0.55,3539.5,3538.2,2.82629]
["bitfinex","ETHUSD",1735915240680,3.33743083,3539.6,3538.2,2.82629]
["bitfinex","ETHUSD",1735915240681,2.82543,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1735915240878,3.0,3539.5,3538.3,0.05973456]
["bitfinex","ETHUSD",1735915241204,2.82533,3539.4,3538.2,2.82628]
["bitfinex","ETHUSD",1735915241486,3.37526,3539.5,3538.3,0.05973456]
["bitfinex","ETHUSD",1735915241688,0.55,3539.3,3538.3,0.05973456]
["bitfinex","ETHUSD",1735915241859,2.82582,3538.8,3538.3,0.05973456]
["bitfinex","ETHUSD",1735915242061,0.55,3538.7,3538.3,0.05973456]
["bitfinex","ETHUSD",1735915242268,3.55,3539.0,3537.6,0.2504]
["bitfinex","ETHUSD",1735915242595,0.55,3538.3,3537.6,0.2504]
["bitfinex","ETHUSD",1735915242749,0.246,3538.2,3537.6,0.2504]
["bitfinex","ETHUSD",1735915243095,0.55,3538.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915243449,3.37637,3538.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915243777,3.33743083,3539.1,3537.7,0.05962899]
["bitfinex","ETHUSD",1735915243975,0.246,3539.1,3538.0,2.82642]
["bitfinex","ETHUSD",1735915244279,0.246,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1735915244487,1.42294543,3539.1,3538.1,0.05962899]
["bitfinex","ETHUSD",1735915244673,1.42294543,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1735915244868,1.42294543,3539.1,3538.3,0.05962899]
["bitfinex","ETHUSD",1735915245470,1.42294543,3539.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915245471,3.37566,3539.0,3537.6,0.2504]
["bitfinex","ETHUSD",1735915245679,0.55,3539.0,3537.6,0.2504]
["bitfinex","ETHUSD",1735915245874,0.246,3539.1,3538.1,2.82634]
["bitfinex","ETHUSD",1735915246197,0.246,3539.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915246495,0.55,3539.0,3537.8,2.82654]
["bitfinex","ETHUSD",1735915246702,3.37567,3539.0,3537.8,2.82654]
["bitfinex","ETHUSD",1735915246922,0.246,3538.9,3537.6,0.2504]
["bitfinex","ETHUSD",1735915247204,0.246,3539.5,3538.5,2.82602]
["bitfinex","ETHUSD",1735915247370,3.07125,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1735915247697,0.246,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1735915247898,0.246,3539.5,3538.4,0.05962899]
["bitfinex","ETHUSD",1735915248097,1.17694543,3539.7,3538.1,2.82632]
["bitfinex","ETHUSD",1735915248098,0.246,3539.4,3538.1,2.82632]
["bitfinex","ETHUSD",1735915248319,0.246,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1735915248730,0.246,3539.4,3537.6,0.2504]
["bitfinex","ETHUSD",1735915248731,0.246,3539.4,3538.8,0.05962899]
["bitfinex","ETHUSD",1735915248884,3.07138,3539.4,3538.8,0.05962899]
["bitfinex","ETHUSD",1735915249080,0.55,3539.2,3537.6,0.2504]
["bitfinex","ETHUSD",1735915249396,0.246,3539.1,3538.2,2.82622]
["bitfinex","ETHUSD",1735915249617,0.246,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1735915250054,0.246,3539.1,3538.4,0.05962899]
["bitfinex","ETHUSD",1735915250390,0.246,3539.0,3538.4,0.05962899]
["bitfinex","ETHUSD",1735915250593,0.246,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1735915250797,3.88743083,3538.9,3538.5,0.05962899]
["bitfinex","ETHUSD",1735915251033,3.37597,3538.6,3538.5,0.05962899]
["bitfinex","ETHUSD",1735915251233,3.37597,3538.6,3537.6,0.2504]
["bitfinex","ETHUSD",1735915251234,3.37611,3538.5,3537.6,0.2504]
["bitfinex","ETHUSD",1735915251417,0.55,3538.8,3537.6,0.2504]
["bitfinex","ETHUSD",1735915251622,0.55,3538.8,3537.7,0.05962899]
["bitfinex","ETHUSD",1735915252009,0.55,3538.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915252205,2.82655,3537.9,3537.6,0.2504]
["bitfinex","ETHUSD",1735915252417,2.82663,3537.8,3537.7,0.05962899]
["bitfinex","ETHUSD",1735915252607,0.55,3538.1,3537.6,0.2504]
["bitfinex","ETHUSD",1735915252809,0.55,3538.0,3537.6,0.2504]
["bitfinex","ETHUSD",1735915253007,3.37669,3537.7,3537.6,0.2504]
["bitfinex","ETHUSD",1735915253232,3.62269,3537.7,3537.6,0.2504]
["bitfinex","ETHUSD",1735915254626,0.796,3537.7,3537.6,0.2504]
["bitfinex","ETHUSD",1735915254816,0.246,3537.7,3537.6,0.2504]
["bitfinex","ETHUSD",1735915255030,1.42294543,3537.9,3537.6,0.2504]
["bitfinex","ETHUSD",1735915255727,1.42294543,3537.9,3537.7,0.06041336]
["bitfinex","ETHUSD",1735915255927,0.246,3537.9,3537.6,0.2504]
["bitfinex","ETHUSD",1735915256142,0.246,3537.9,3537.8,0.06041336]
["bitfinex","ETHUSD",1735915256345,0.246,3537.9,3537.6,0.2504]
["bitfinex","ETHUSD",1735915256698,0.246,3537.9,3537.7,0.06041336]
["bitfinex","ETHUSD",1735915257144,0.55,3537.8,3535.4,7.29856083]
["bitfinex","ETHUSD",1735915257344,3.33743083,3537.8,3535.4,1.73811451]
["bitfinex","ETHUSD",1735915257563,2.82677,3537.6,3535.8,2.82816]
["bitfinex","ETHUSD",1735915257861,0.55,3537.1,3535.5,0.05609205]
["bitfinex","ETHUSD",1735915258057,3.0,3537.0,3535.8,2.82814]
["bitfinex","ETHUSD",1735915258205,4.00384543,3537.5,3535.8,2.82814]
["bitfinex","ETHUSD",1735915258206,2.82733,3536.9,3535.8,2.82814]
["bitfinex","ETHUSD",1735915258404,5.82698,3537.4,3535.9,2.82805]
["bitfinex","ETHUSD",1735915258607,2.82726,3537.0,3535.9,2.82805]
["bitfinex","ETHUSD",1735915258860,0.55,3537.4,3536.0,2.82798]
["bitfinex","ETHUSD",1735915259029,1.17694543,3537.5,3536.0,2.88407205]
["bitfinex","ETHUSD",1735915259236,5.82682,3537.6,3536.0,0.05609205]
["bitfinex","ETHUSD",1735915259237,0.55,3537.0,3536.0,0.05609205]
["bitfinex","ETHUSD",1735915259530,1.17694543,3537.1,3536.0,2.88406205]
["bitfinex","ETHUSD",1735915259701,0.246,3536.9,3535.1,4.132809]
["bitfinex","ETHUSD",1735915259907,0.246,3536.9,3535.9,2.82811]
["bitfinex","ETHUSD",1735915260602,0.55,3536.8,3535.2,0.59119642]
["bitfinex","ETHUSD",1735915260803,0.246,3536.9,3535.2,2.82869]
["bitfinex","ETHUSD",1735915261004,1.17694543,3537.3,3535.4,3.0]
["bitfinex","ETHUSD",1735915261348,1.17694543,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1735915261349,1.17694543,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1735915261644,5.43e-06,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1735915261821,5.43e-06,3537.1,3537.0,5.82725]
["bitfinex","ETHUSD",1735915262022,5.43e-06,3537.1,3537.0,5.88547638]
["bitfinex","ETHUSD",1735915262218,5.43e-06,3537.1,3537.0,3.75094338]
["bitfinex","ETHUSD",1735915262545,2.82581,3538.8,3537.5,2.82677]
["bitfinex","ETHUSD",1735915262746,2.82588,3538.8,3537.5,2.82677]
["bitfinex","ETHUSD",1735915262949,2.82599,3538.6,3537.6,0.05741146]
["bitfinex","ETHUSD",1735915263247,3.33743083,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1735915263552,2.82565,3539.0,3537.0,0.865467]
["bitfinex","ETHUSD",1735915263553,1.76541814,3539.0,3538.0,0.05701927]
["bitfinex","ETHUSD",1735915263767,2.82582,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735915263973,0.55,3538.7,3537.8,2.82658]
["bitfinex","ETHUSD",1735915264176,1.76541814,3539.0,3537.8,2.82658]
["bitfinex","ETHUSD",1735915264455,1.76541814,3539.0,3537.0,0.865467]
["bitfinex","ETHUSD",1735915264456,3.37582,3538.8,3537.6,2.82675]
["bitfinex","ETHUSD",1735915264607,3.37582,3538.8,3537.9,0.05701927]
["bitfinex","ETHUSD",1735915264946,3.37582,3538.8,3538.0,0.05685338]
["bitfinex","ETHUSD",1735915265411,3.37582,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1735915265607,3.37582,3538.8,3538.1,0.05685338]
["bitfinex","ETHUSD",1735915265813,1.76541814,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1735915266023,3.33743083,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1735915266024,2.01141814,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1735915266239,2.01141814,3539.1,3538.4,0.05689108]
["bitfinex","ETHUSD",1735915266240,1.76541814,3539.1,3538.4,0.05689108]
["bitfinex","ETHUSD",1735915266423,1.76541814,3539.1,3537.0,0.865467]
["bitfinex","ETHUSD",1735915266424,1.76541814,3539.1,3537.5,3.0]
["bitfinex","ETHUSD",1735915266648,1.76541814,3539.1,3537.0,0.865467]
["bitfinex","ETHUSD",1735915266831,2.82621,3538.3,3537.6,0.05689108]
["bitfinex","ETHUSD",1735915267005,2.82638,3538.1,3536.5,0.5528669]
["bitfinex","ETHUSD",1735915267350,0.236,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1735915267721,3.06245,3538.0,3537.1,0.05632551]
["bitfinex","ETHUSD",1735915268037,2.8267,3537.7,3537.1,0.05632551]
["bitfinex","ETHUSD",1735915268242,0.55,3537.3,3537.1,0.05632551]
["bitfinex","ETHUSD",1735915268451,2.82757,3536.6,3535.5,3.960761]
["bitfinex","ETHUSD",1735915268618,2.82796,3536.2,3535.5,1.132321]
["bitfinex","ETHUSD",1735915268824,0.236,3536.5,3535.6,0.054448]
["bitfinex","ETHUSD",1735915269221,3.06366,3536.5,3535.3,2.82861]
["bitfinex","ETHUSD",1735915269433,0.236,3536.5,3535.7,0.05257048]
["bitfinex","ETHUSD",1735915269640,0.236,3536.5,3535.0,2.91201419]
["bitfinex","ETHUSD",1735915269641,2.82814,3535.9,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915269851,3.37813,3535.9,3535.8,0.05257048]
["bitfinex","ETHUSD",1735915270048,3.0,3536.2,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915270360,0.55,3535.7,3535.1,0.05180058]
["bitfinex","ETHUSD",1735915270662,0.55,3535.7,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915270963,0.55,3535.3,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915271166,0.236,3535.2,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915271369,0.236,3535.1,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915271533,2.82814,3535.9,3535.1,0.05297084]
["bitfinex","ETHUSD",1735915271867,0.236,3535.8,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915272361,0.236,3535.8,3535.1,0.05297084]
["bitfinex","ETHUSD",1735915272521,0.55,3535.7,3535.1,0.05297084]
["bitfinex","ETHUSD",1735915273125,0.55,3535.7,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915273340,0.55,3535.7,3535.2,0.05130418]
["bitfinex","ETHUSD",1735915273550,0.55,3535.2,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915273735,2.82877,3535.1,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915273942,3.37877,3535.1,3535.0,1.77915519]
["bitfinex","ETHUSD",1735915274968,3.37877,3535.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915274969,3.55,3535.0,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915275131,6.33743083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915275469,0.236,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915275926,3.61557,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915276329,6.95300083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915276571,0.236,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915276932,0.236,3534.1,3534.0,1.89308808]
["bitfinex","ETHUSD",1735915277138,0.236,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915278427,3.57343083,3534.1,3534.0,1.88994337]
["bitfinex","ETHUSD",1735915278633,3.57343083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915278831,3.57343083,3534.1,3534.0,1.88994337]
["bitfinex","ETHUSD",1735915279049,6.95300083,3534.1,3534.0,1.88994337]
["bitfinex","ETHUSD",1735915279348,9.95300083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915279780,6.88743083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915279957,7.12343083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915280889,4.12343083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915281037,3.12343083,3534.1,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915281667,3.33743083,3534.6,3534.0,1.84591743]
["bitfinex","ETHUSD",1735915281971,3.33743083,3534.6,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915282220,0.236,3534.5,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915282355,6.71700083,3534.1,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915282835,5.71700083,3534.1,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915284953,8.71700083,3534.1,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915285154,7.71700083,3534.1,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915285857,0.236,3534.2,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915286454,0.236,3534.3,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915286653,1.4265767,3535.2,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915286857,2.82895,3534.9,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915287275,1.4265767,3535.2,3534.0,1.63821743]
["bitfinex","ETHUSD",1735915287474,1.4265767,3535.2,3534.0,1.80203917]
["bitfinex","ETHUSD",1735915287475,0.236,3535.1,3534.0,1.80203917]
["bitfinex","ETHUSD",1735915287799,1.369,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1735915287972,1.369,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1735915288176,1.369,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1735915288416,0.236,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1735915288716,0.236,3535.2,3534.8,0.04288341]
["bitfinex","ETHUSD",1735915288898,0.236,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1735915289214,0.55,3535.1,3534.8,0.04288341]
["bitfinex","ETHUSD",1735915289372,0.55,3535.1,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915289572,0.55,3535.1,3534.2,2.82942]
["bitfinex","ETHUSD",1735915290213,0.55,3535.1,3534.3,0.04246778]
["bitfinex","ETHUSD",1735915290634,0.55,3535.1,3534.1,2.82957]
["bitfinex","ETHUSD",1735915290836,0.55,3535.0,3534.4,0.04246778]
["bitfinex","ETHUSD",1735915290996,0.55,3535.0,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915291196,0.236,3535.2,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915291397,2.82901,3534.9,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915291596,0.55,3534.8,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915291797,0.55,3535.0,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915292014,2.82949,3534.2,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915292236,2.82933,3534.5,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915292438,3.0,3534.8,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915292642,3.0,3534.6,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915292949,0.55,3534.3,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915293305,0.55,3534.4,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915293544,2.82941,3534.3,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915293721,0.55,3534.1,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915294041,2.82911,3534.7,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915294402,2.82911,3534.7,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915294713,0.55,3534.5,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915295229,0.55,3534.5,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915295404,0.54476195,3534.5,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915295759,0.54476195,3534.5,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915296499,3.33743083,3535.6,3534.1,0.04246778]
["bitfinex","ETHUSD",1735915296705,4.2661874,3536.3,3534.1,0.2055363]
["bitfinex","ETHUSD",1735915296706,2.82805,3536.0,3534.1,0.2055363]
["bitfinex","ETHUSD",1735915296900,0.229,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1735915297140,0.229,3535.5,3534.7,0.04203685]
["bitfinex","ETHUSD",1735915297344,0.56544335,3536.2,3534.7,0.04203685]
["bitfinex","ETHUSD",1735915297509,0.56544335,3536.2,3534.4,2.82925]
["bitfinex","ETHUSD",1735915297510,0.55,3535.3,3534.4,2.82925]
["bitfinex","ETHUSD",1735915297706,0.55,3535.3,3534.5,0.04203685]
["bitfinex","ETHUSD",1735915298110,0.229,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1735915298423,2.82814,3535.9,3534.8,2.82898]
["bitfinex","ETHUSD",1735915298608,2.70472546,3536.6,3534.9,0.04203685]
["bitfinex","ETHUSD",1735915298609,6.04215629,3536.6,3534.9,0.04203685]
["bitfinex","ETHUSD",1735915298939,1.17124321,3536.7,3535.3,3.33743083]
["bitfinex","ETHUSD",1735915299120,1.17124321,3536.7,3536.2,2.82784]
["bitfinex","ETHUSD",1735915299330,1.17124321,3536.7,3535.4,0.33374308]
["bitfinex","ETHUSD",1735915299509,1.17124321,3536.7,3535.5,0.04203685]
["bitfinex","ETHUSD",1735915299711,0.55,3536.0,3534.9,2.91740331]
["bitfinex","ETHUSD",1735915299932,3.0,3536.5,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915299933,3.37822,3535.8,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915300248,3.37823,3535.8,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915300452,0.229,3535.9,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915300453,2.82877,3535.1,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915300641,3.37877,3535.1,3535.0,0.04203685]
["bitfinex","ETHUSD",1735915300968,3.55,3534.9,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915301190,0.55,3534.7,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915301489,3.05818,3534.6,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915301769,3.0,3535.0,3534.1,0.03841306]
["bitfinex","ETHUSD",1735915301770,2.82887,3535.0,3534.1,0.03841306]
["bitfinex","ETHUSD",1735915301936,0.229,3534.9,3534.1,0.03841306]
["bitfinex","ETHUSD",1735915302148,0.779,3534.9,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915302457,0.229,3534.8,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915302632,0.229,3534.8,3534.0,4.57661917]
["bitfinex","ETHUSD",1735915302829,5.82836,3535.7,3534.0,1.74703917]
["bitfinex","ETHUSD",1735915302830,0.229,3534.9,3534.0,1.74703917]
["bitfinex","ETHUSD",1735915303033,0.229,3534.9,3534.1,0.03841306]
["bitfinex","ETHUSD",1735915303274,1.17124321,3536.0,3534.8,2.829]
["bitfinex","ETHUSD",1735915303445,1.76541814,3536.2,3534.5,2.82923]
["bitfinex","ETHUSD",1735915303446,0.229,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1735915303647,0.229,3535.3,3534.0,1.74703917]
["bitfinex","ETHUSD",1735915303863,0.229,3535.3,3534.6,2.86752306]
["bitfinex","ETHUSD",1735915304059,0.229,3535.3,3534.4,2.82927]
["bitfinex","ETHUSD",1735915304371,0.229,3535.3,3534.7,2.82904]
["bitfinex","ETHUSD",1735915304534,0.229,3535.3,3534.5,0.03841306]
["bitfinex","ETHUSD",1735915305297,2.82873,3535.2,3534.5,0.03841306]
["bitfinex","ETHUSD",1735915305454,0.229,3535.3,3534.3,2.82938]
["bitfinex","ETHUSD",1735915305655,0.229,3535.3,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915305856,0.229,3535.3,3534.4,0.03841306]
["bitfinex","ETHUSD",1735915306142,2.82886,3535.0,3534.0,4.41786743]
["bitfinex","ETHUSD",1735915306299,0.55,3534.9,3534.5,0.03841306]
["bitfinex","ETHUSD",1735915306464,0.55,3534.9,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915306662,3.37909,3534.7,3534.6,0.03841306]
["bitfinex","ETHUSD",1735915306983,3.37885,3535.0,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915306984,2.82927,3534.5,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915307161,0.55,3534.8,3534.6,0.03713262]
["bitfinex","ETHUSD",1735915307359,3.37911,3534.7,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915307691,0.55,3534.4,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915307893,0.55,3534.4,3534.1,0.03461443]
["bitfinex","ETHUSD",1735915308096,0.55,3534.4,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915308603,3.0,3535.2,3534.1,0.03503762]
["bitfinex","ETHUSD",1735915308807,2.82935,3534.4,3534.1,0.03503762]
["bitfinex","ETHUSD",1735915308970,2.82935,3534.4,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915309171,2.82914,3534.7,3534.2,0.03503762]
["bitfinex","ETHUSD",1735915309378,2.82928,3534.5,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915309684,2.82928,3534.5,3534.3,0.03503762]
["bitfinex","ETHUSD",1735915310002,2.82928,3534.5,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915310202,3.37957,3534.1,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915310410,3.60857,3534.1,3534.0,1.58821743]
["bitfinex","ETHUSD",1735915310979,3.60857,3534.1,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915311189,2.83007,3533.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915311394,2.8294,3534.4,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915311395,0.229,3533.4,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915311621,0.229,3533.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915313462,0.229,3533.5,3533.2,4.96257125]
["bitfinex","ETHUSD",1735915313973,0.229,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1735915314362,0.229,3533.5,3533.2,4.96254125]
["bitfinex","ETHUSD",1735915315112,0.229,3533.5,3533.3,2.83018]
["bitfinex","ETHUSD",1735915315264,0.229,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1735915315712,0.229,3533.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915316224,0.229,3533.5,3533.2,4.96256125]
["bitfinex","ETHUSD",1735915316765,0.229,3533.5,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915317004,0.229,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1735915317206,0.55,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1735915317390,0.229,3534.1,3533.3,0.59624813]
["bitfinex","ETHUSD",1735915317582,0.229,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1735915317779,3.05858,3534.1,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915318087,0.779,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1735915318678,1.18321838,3534.3,3533.6,2.82997]
["bitfinex","ETHUSD",1735915318880,1.18321838,3534.3,3533.7,2.82983]
["bitfinex","ETHUSD",1735915319089,1.18321838,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1735915319398,1.18321838,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1735915319799,1.18321838,3534.2,3533.3,3.42645813]
["bitfinex","ETHUSD",1735915319800,1.18321838,3534.2,3533.6,2.82994]
["bitfinex","ETHUSD",1735915319970,1.18321838,3534.7,3533.4,2.83009]
["bitfinex","ETHUSD",1735915320411,1.18321838,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1735915320704,1.18321838,3534.7,3533.8,2.82973]
["bitfinex","ETHUSD",1735915320906,1.18321838,3534.7,3533.7,0.03157092]
["bitfinex","ETHUSD",1735915321094,1.18321838,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1735915321807,0.229,3534.8,3534.1,0.03157092]
["bitfinex","ETHUSD",1735915321985,1.18321838,3534.9,3534.3,2.82934]
["bitfinex","ETHUSD",1735915322180,1.18321838,3534.9,3534.7,2.82906]
["bitfinex","ETHUSD",1735915322408,1.18321838,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1735915322580,1.18321838,3534.9,3534.8,2.86022592]
["bitfinex","ETHUSD",1735915324182,3.54965515,3535.8,3534.8,2.86022592]
["bitfinex","ETHUSD",1735915324183,1.41221838,3536.0,3535.2,2.82862]
["bitfinex","ETHUSD",1735915324376,1.41221838,3536.0,3535.2,2.82861]
["bitfinex","ETHUSD",1735915324682,1.41221838,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1735915324903,1.41221838,3536.0,3535.3,0.03121592]
["bitfinex","ETHUSD",1735915325107,1.18321838,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1735915325307,1.77482757,3536.4,3535.4,0.03121592]
["bitfinex","ETHUSD",1735915325625,1.77482757,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1735915325923,1.77482757,3536.4,3535.5,0.03121592]
["bitfinex","ETHUSD",1735915326125,1.77482757,3536.4,3536.3,0.02896572]
["bitfinex","ETHUSD",1735915326424,1.77482757,3536.4,3535.1,0.57230784]
["bitfinex","ETHUSD",1735915326614,0.55,3535.9,3533.8,2.99524453]
["bitfinex","ETHUSD",1735915326922,2.99524453,3536.0,3535.2,0.02894308]
["bitfinex","ETHUSD",1735915327123,2.99524453,3536.0,3534.7,2.82903]
["bitfinex","ETHUSD",1735915327457,2.99524453,3536.0,3534.8,0.02701354]
["bitfinex","ETHUSD",1735915327624,2.99524453,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1735915327780,2.99524453,3536.0,3534.8,0.02701354]
["bitfinex","ETHUSD",1735915328117,0.55,3535.6,3534.7,2.82909]
["bitfinex","ETHUSD",1735915328319,0.55,3535.6,3534.9,0.02701354]
["bitfinex","ETHUSD",1735915328481,0.55,3535.6,3534.2,2.82949]
["bitfinex","ETHUSD",1735915328482,3.3783,3535.7,3534.5,2.82923]
["bitfinex","ETHUSD",1735915328682,3.37814,3535.9,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915328923,3.37814,3535.9,3534.1,0.55354829]
["bitfinex","ETHUSD",1735915329078,3.37814,3535.9,3535.1,0.02701354]
["bitfinex","ETHUSD",1735915329079,5.15296757,3535.9,3535.1,0.02701354]
["bitfinex","ETHUSD",1735915329285,2.32482757,3535.9,3534.7,2.82902]
["bitfinex","ETHUSD",1735915329494,5.15303757,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1735915329710,2.32482757,3535.9,3534.9,2.82893]
["bitfinex","ETHUSD",1735915329910,5.15297757,3535.9,3534.8,0.02701354]
["bitfinex","ETHUSD",1735915330225,2.32482757,3535.9,3534.9,0.02701354]
["bitfinex","ETHUSD",1735915330396,1.77482757,3535.9,3534.9,0.02701354]
["bitfinex","ETHUSD",1735915330722,1.77482757,3535.9,3534.2,0.577692]
["bitfinex","ETHUSD",1735915330723,2.82824,3535.8,3534.2,0.577692]
["bitfinex","ETHUSD",1735915330923,1.77482757,3535.9,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915330924,6.37354453,3535.7,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915331108,3.54524453,3535.7,3534.2,2.82946]
["bitfinex","ETHUSD",1735915331340,3.54524453,3535.7,3533.4,5.82531453]
["bitfinex","ETHUSD",1735915331341,0.55,3535.6,3533.4,5.82531453]
["bitfinex","ETHUSD",1735915331653,0.55,3535.6,3533.3,0.84624813]
["bitfinex","ETHUSD",1735915331654,5.82322453,3536.1,3534.8,2.82893]
["bitfinex","ETHUSD",1735915331855,0.55,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1735915332362,0.55,3535.6,3534.6,2.85617354]
["bitfinex","ETHUSD",1735915332512,2.99524453,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1735915332872,2.99524453,3535.7,3534.0,0.56304097]
["bitfinex","ETHUSD",1735915332873,1.77482757,3535.8,3535.0,2.82883]
["bitfinex","ETHUSD",1735915333186,8.78126049,3536.1,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915333187,3.3783,3535.7,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915333468,3.3784,3535.6,3535.0,0.02701354]
["bitfinex","ETHUSD",1735915333677,3.3784,3535.6,3534.5,2.82917]
["bitfinex","ETHUSD",1735915334173,0.55,3535.3,3534.6,0.02742117]
["bitfinex","ETHUSD",1735915334377,2.99524453,3535.7,3534.0,0.56304097]
["bitfinex","ETHUSD",1735915334586,2.99524453,3535.3,3534.1,0.02742117]
["bitfinex","ETHUSD",1735915334760,3.37869,3535.2,3534.1,2.85698117]
["bitfinex","ETHUSD",1735915334919,0.222,3535.1,3534.1,2.85698117]
["bitfinex","ETHUSD",1735915335112,0.222,3535.0,3534.2,2.82943]
["bitfinex","ETHUSD",1735915335383,0.222,3535.0,3534.0,0.56304097]
["bitfinex","ETHUSD",1735915335384,2.82896,3534.9,3534.0,0.56304097]
["bitfinex","ETHUSD",1735915335682,2.99524453,3534.3,3533.3,2.83018]
["bitfinex","ETHUSD",1735915335955,2.99524453,3534.3,3533.4,2.83013]
["bitfinex","ETHUSD",1735915336276,2.99524453,3534.7,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915336416,2.9955331,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915336921,2.9955331,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1735915337156,1.9955331,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915337558,1.9955331,3534.3,3533.3,2.83018]
["bitfinex","ETHUSD",1735915337918,1.9955331,3534.3,3533.4,2.85699283]
["bitfinex","ETHUSD",1735915338372,1.9955331,3534.3,3533.4,0.02689283]
["bitfinex","ETHUSD",1735915338579,1.9955331,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1735915338923,4.8249731,3534.3,3533.4,0.02689283]
["bitfinex","ETHUSD",1735915339215,4.8249731,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915339216,2.82987,3533.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915339419,2.9955331,3533.6,3533.5,0.02689283]
["bitfinex","ETHUSD",1735915339650,2.9955331,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915339830,2.9955331,3533.6,3533.5,0.02689283]
["bitfinex","ETHUSD",1735915340038,0.222,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915340279,0.222,3533.6,3533.5,0.02776134]
["bitfinex","ETHUSD",1735915340442,0.222,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915340631,0.222,3533.6,3533.5,0.02776134]
["bitfinex","ETHUSD",1735915340838,1.77482757,3534.2,3533.5,2.82998]
["bitfinex","ETHUSD",1735915341048,1.77482757,3534.2,3533.5,0.52398747]
["bitfinex","ETHUSD",1735915341261,1.77482757,3534.2,3533.5,0.02776134]
["bitfinex","ETHUSD",1735915341262,0.77482757,3534.2,3533.5,0.02776134]
["bitfinex","ETHUSD",1735915341480,0.222,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1735915341758,0.222,3534.3,3533.8,0.02789734]
["bitfinex","ETHUSD",1735915341969,0.222,3534.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915342132,2.36643676,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1735915342339,2.36643676,3535.0,3533.5,0.78205186]
["bitfinex","ETHUSD",1735915342518,2.36643676,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1735915342519,0.222,3534.7,3534.4,2.8293]
["bitfinex","ETHUSD",1735915342943,0.222,3534.7,3534.5,0.02748185]
["bitfinex","ETHUSD",1735915343159,0.222,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1735915343317,0.222,3534.7,3533.5,0.78205186]
["bitfinex","ETHUSD",1735915343518,0.222,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1735915343763,0.222,3534.6,3533.7,0.02746674]
["bitfinex","ETHUSD",1735915343952,0.222,3534.6,3533.9,2.82971]
["bitfinex","ETHUSD",1735915344147,0.222,3534.6,3534.0,0.02746674]
["bitfinex","ETHUSD",1735915344346,0.222,3534.6,3533.8,2.82974]
["bitfinex","ETHUSD",1735915344567,0.222,3534.6,3533.9,0.02746674]
["bitfinex","ETHUSD",1735915344774,0.222,3534.6,3533.5,2.82998]
["bitfinex","ETHUSD",1735915344987,2.9955331,3534.4,3533.6,0.02746674]
["bitfinex","ETHUSD",1735915345310,2.9955331,3534.0,3533.6,0.02746674]
["bitfinex","ETHUSD",1735915345434,5.8252631,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915345636,2.82973,3533.9,3533.7,0.02746674]
["bitfinex","ETHUSD",1735915345876,2.82973,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915346074,1.9955331,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915346291,5.8249331,3534.4,3533.4,2.83009]
["bitfinex","ETHUSD",1735915346498,2.9955331,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1735915346649,2.9955331,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1735915346650,0.222,3534.3,3533.6,2.82997]
["bitfinex","ETHUSD",1735915347092,0.222,3534.3,3533.2,5.46702734]
["bitfinex","ETHUSD",1735915347093,0.222,3534.3,3533.4,2.83011]
["bitfinex","ETHUSD",1735915347405,2.9955331,3534.0,3533.2,4.96257125]
["bitfinex","ETHUSD",1735915347691,2.9955331,3534.0,3533.5,0.02836548]
["bitfinex","ETHUSD",1735915347907,2.36643676,3534.7,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915348051,1.36643676,3534.7,3533.6,0.02836548]
["bitfinex","ETHUSD",1735915348257,1.36643676,3534.7,3533.3,3.31322813]
["bitfinex","ETHUSD",1735915348496,1.36643676,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1735915348652,1.36643676,3534.4,3534.2,2.82946]
["bitfinex","ETHUSD",1735915348851,1.36643676,3534.4,3534.3,0.02836548]
["bitfinex","ETHUSD",1735915349055,1.36643676,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1735915349311,1.36643676,3534.4,3533.3,0.31322813]
["bitfinex","ETHUSD",1735915349622,0.222,3535.0,3533.0,1.0]
["bitfinex","ETHUSD",1735915349623,2.9955331,3534.0,3533.0,1.0]
["bitfinex","ETHUSD",1735915349762,2.9955331,3534.4,3533.4,0.02828239]
["bitfinex","ETHUSD",1735915349958,2.9955331,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1735915350187,2.9955331,3534.4,3533.9,0.02828239]
["bitfinex","ETHUSD",1735915350367,2.9955331,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1735915350563,2.9955331,3534.4,3533.7,0.02828239]
["bitfinex","ETHUSD",1735915350820,2.9955331,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1735915350821,0.222,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1735915350980,0.222,3534.4,3533.8,0.56879324]
["bitfinex","ETHUSD",1735915351281,1.77433227,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1735915351696,2.3816834,3535.9,3534.7,2.82909]
["bitfinex","ETHUSD",1735915351697,1.77433227,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1735915352195,1.77433227,3534.8,3534.7,2.85737239]
["bitfinex","ETHUSD",1735915352612,1.77433227,3534.8,3534.7,0.02828239]
["bitfinex","ETHUSD",1735915352782,0.222,3535.8,3534.7,0.02828239]
["bitfinex","ETHUSD",1735915353112,2.9955331,3535.6,3534.7,0.02828239]
["bitfinex","ETHUSD",1735915353410,2.9955331,3535.6,3533.8,2.82976]
["bitfinex","ETHUSD",1735915353411,2.9955331,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1735915353569,2.9955331,3535.6,3534.8,0.02828239]
["bitfinex","ETHUSD",1735915353887,1.77433227,3535.4,3534.1,2.9955331]
["bitfinex","ETHUSD",1735915354069,1.77433227,3535.4,3534.9,0.02828239]
["bitfinex","ETHUSD",1735915354412,1.77433227,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1735915354608,1.77433227,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1735915354771,1.77433227,3535.4,3535.1,0.02828239]
["bitfinex","ETHUSD",1735915354970,1.77433227,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1735915355174,0.222,3535.5,3535.1,2.82874]
["bitfinex","ETHUSD",1735915355382,0.222,3535.5,3534.9,2.8289]
["bitfinex","ETHUSD",1735915355586,0.222,3535.5,3535.0,0.02828239]
["bitfinex","ETHUSD",1735915356015,0.222,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1735915356173,0.222,3535.5,3535.1,2.85698239]
["bitfinex","ETHUSD",1735915356683,1.77433227,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1735915356870,1.77433227,3535.9,3535.1,0.31398063]
["bitfinex","ETHUSD",1735915357069,1.77433227,3535.9,3535.3,0.02718736]
["bitfinex","ETHUSD",1735915357267,1.77433227,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1735915357268,1.77433227,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1735915357910,1.77433227,3536.0,3535.6,0.02718736]
["bitfinex","ETHUSD",1735915357911,0.217,3535.9,3535.6,0.02718736]
["bitfinex","ETHUSD",1735915358112,3.37829,3535.7,3535.6,0.02718736]
["bitfinex","ETHUSD",1735915358310,2.82853,3535.5,3534.3,2.82941]
["bitfinex","ETHUSD",1735915358469,2.82853,3535.5,3534.4,2.8293]
["bitfinex","ETHUSD",1735915358679,2.9955331,3535.5,3534.4,0.02594439]
["bitfinex","ETHUSD",1735915358901,0.55,3535.8,3534.4,0.02594439]
["bitfinex","ETHUSD",1735915358902,2.82894,3534.9,3534.4,0.02594439]
["bitfinex","ETHUSD",1735915359128,2.82894,3534.9,3533.5,2.83742328]
["bitfinex","ETHUSD",1735915359129,2.82919,3534.6,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915359333,3.37917,3534.6,3534.5,0.02508106]
["bitfinex","ETHUSD",1735915359638,0.217,3534.5,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915359769,0.217,3534.5,3533.5,2.83743328]
["bitfinex","ETHUSD",1735915359974,0.217,3534.5,3533.6,0.02507958]
["bitfinex","ETHUSD",1735915360279,0.217,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1735915360595,2.36451173,3534.7,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915360792,0.217,3534.6,3533.6,2.85496958]
["bitfinex","ETHUSD",1735915360989,0.217,3534.6,3533.6,0.02507958]
["bitfinex","ETHUSD",1735915361193,0.217,3534.6,3533.8,2.82979]
["bitfinex","ETHUSD",1735915361373,0.217,3534.6,3533.9,0.02634805]
["bitfinex","ETHUSD",1735915361578,0.217,3534.6,3533.8,2.8298]
["bitfinex","ETHUSD",1735915361875,0.217,3534.6,3533.9,2.85606805]
["bitfinex","ETHUSD",1735915362477,0.217,3534.6,3533.9,0.02634805]
["bitfinex","ETHUSD",1735915362694,3.04617,3534.6,3533.9,0.02634805]
["bitfinex","ETHUSD",1735915362896,3.04617,3534.6,3533.6,2.82995]
["bitfinex","ETHUSD",1735915363077,0.217,3534.6,3533.6,2.82995]
["bitfinex","ETHUSD",1735915363277,2.82927,3534.5,3533.7,0.02634805]
["bitfinex","ETHUSD",1735915363737,2.82927,3534.5,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915363950,0.55,3534.5,3533.8,0.02634805]
["bitfinex","ETHUSD",1735915364244,0.55,3534.5,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915364396,2.82972,3534.0,3533.5,0.00739328]
["bitfinex","ETHUSD",1735915364741,1.77469076,3534.5,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915365127,0.217,3534.4,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915365505,3.04635,3534.4,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915365926,1.77469076,3534.3,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915366949,2.82957,3534.1,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915367110,2.82965,3534.0,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915367324,2.32469076,3534.2,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915367632,2.82974,3533.9,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915368013,2.82972,3534.0,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915368352,1.77469076,3534.0,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915369011,0.217,3533.9,3533.6,0.02634805]
["bitfinex","ETHUSD",1735915369210,0.217,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1735915369411,0.217,3533.9,3533.7,0.02686928]
["bitfinex","ETHUSD",1735915369750,0.217,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915369936,0.217,3533.9,3533.8,0.02686928]
["bitfinex","ETHUSD",1735915370268,0.217,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915370635,0.217,3533.9,3533.3,0.02686928]
["bitfinex","ETHUSD",1735915371312,1.77469076,3534.2,3533.3,0.02686928]
["bitfinex","ETHUSD",1735915371554,0.217,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1735915371933,0.217,3534.1,3533.5,0.02723948]
["bitfinex","ETHUSD",1735915372252,1.99169076,3534.1,3533.5,0.02723948]
["bitfinex","ETHUSD",1735915372808,1.99169076,3534.1,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915373015,2.82992,3533.7,3533.3,0.02727726]
["bitfinex","ETHUSD",1735915373566,0.217,3534.1,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915373567,2.82965,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915373784,2.82965,3534.0,3533.4,0.02727726]
["bitfinex","ETHUSD",1735915373915,0.55,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915374110,0.55,3534.0,3533.5,0.02727726]
["bitfinex","ETHUSD",1735915374316,1.77469076,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915374518,1.77469076,3533.9,3533.6,0.02727726]
["bitfinex","ETHUSD",1735915374719,1.77469076,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1735915375257,1.77469076,3533.9,3533.5,0.02727726]
["bitfinex","ETHUSD",1735915375573,2.82974,3533.9,3533.5,0.02727726]
["bitfinex","ETHUSD",1735915375773,2.82992,3533.7,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915375953,2.82992,3533.7,3533.6,0.02727726]
["bitfinex","ETHUSD",1735915376163,0.55,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915376731,1.77469076,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915377377,2.82997,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915377876,1.77469076,3533.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915378227,1.77469076,3533.8,3533.2,2.63677734]
["bitfinex","ETHUSD",1735915378589,1.77469076,3533.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915378883,1.77469076,3533.8,3533.3,2.83013]
["bitfinex","ETHUSD",1735915379185,1.77469076,3533.8,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915379346,2.8298,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915379546,0.55,3534.0,3533.2,4.96255125]
["bitfinex","ETHUSD",1735915379749,0.55,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915380127,2.82974,3533.9,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915380333,2.32469076,3534.0,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915380589,0.55,3533.7,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915380746,2.82998,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915380946,0.55,3533.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915381277,3.38021,3533.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915381848,0.55,3533.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915382054,1.77469076,3533.6,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915382596,3.38009,3533.5,3533.3,0.02786672]
["bitfinex","ETHUSD",1735915382799,3.38013,3533.4,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915383001,3.38021,3533.3,3533.2,2.13228125]
["bitfinex","ETHUSD",1735915383210,9.36421,3533.3,3533.2,1.297853]
["bitfinex","ETHUSD",1735915383505,6.38021,3533.3,3533.2,1.297853]
["bitfinex","ETHUSD",1735915384049,6.38021,3533.3,3533.2,0.3366115]
["bitfinex","ETHUSD",1735915384300,2.83045,3533.0,3532.9,1.91267967]
["bitfinex","ETHUSD",1735915384463,9.3759831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915384671,12.3599831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915384864,9.3759831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915385612,9.5929831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915386490,14.1401831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915386661,12.2470431,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915386860,14.8589931,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915387066,9.5929831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915387748,13.14129808,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915387974,9.37429808,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915388158,3.75831498,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915388376,9.58429808,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915388551,6.58876498,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915388750,3.75831498,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915388954,6.5859831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915389262,9.5859831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915391329,6.3759831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915391539,0.21,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915392570,0.21,3533.0,3532.9,0.02816418]
["bitfinex","ETHUSD",1735915392822,0.21,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915393319,9.5859831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915393942,6.59045,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915394121,3.76,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915394820,0.76,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915394987,0.55,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915395306,0.76,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915396210,3.59045,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915396372,12.5699831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915397022,12.3599831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915397324,12.5699831,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915397525,14.92979229,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915398231,18.12078252,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915398533,18.98581574,3533.0,3532.9,9.67e-06]
["bitfinex","ETHUSD",1735915399039,18.98581574,3533.0,3531.9,1.97944191]
["bitfinex","ETHUSD",1735915399040,5.81469,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915399309,17.3602231,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915400244,17.1458631,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915400707,9.3762231,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915401026,9.5862231,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915401234,8.8262231,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915401432,2.83069,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915401637,3.04069,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915401915,5.98988349,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915402113,6.53988349,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915402888,9.5862231,3532.7,3532.6,2.95e-06]
["bitfinex","ETHUSD",1735915403613,5.81525,3532.0,3530.9,2.04620416]
["bitfinex","ETHUSD",1735915403784,2.83204,3531.1,3530.9,2.04620416]
["bitfinex","ETHUSD",1735915404115,2.9955331,3531.4,3530.9,2.04620416]
["bitfinex","ETHUSD",1735915404116,3.59205,3531.0,3530.9,2.04620416]
["bitfinex","ETHUSD",1735915404517,0.76,3531.0,3530.9,2.04620416]
["bitfinex","ETHUSD",1735915404720,0.76,3531.0,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915404721,3.7555331,3531.0,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915404914,0.55,3530.4,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915405098,2.9955331,3530.9,3530.4,0.02571108]
["bitfinex","ETHUSD",1735915405304,2.9955331,3530.9,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915405619,0.55,3530.7,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915405780,2.83254,3530.4,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915406204,6.38254,3530.4,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915408022,6.59254,3530.4,3530.3,0.17394947]
["bitfinex","ETHUSD",1735915408231,6.59254,3530.4,3530.3,9.47e-06]
["bitfinex","ETHUSD",1735915408534,8.94215,3530.4,3530.3,9.47e-06]
["bitfinex","ETHUSD",1735915409222,5.8284731,3529.9,3529.8,1.595805]
["bitfinex","ETHUSD",1735915409554,4.8284731,3529.9,3529.8,1.595805]
["bitfinex","ETHUSD",1735915410362,2.83374,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915410673,0.21,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915410805,0.76,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915411003,3.59374,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915411260,3.59374,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915414686,3.59374,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915414822,0.76,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915415018,0.55,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915415296,0.21,3528.9,3528.8,2.20719522]
["bitfinex","ETHUSD",1735915415822,0.76,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915416374,3.59374,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915417900,0.209,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915418180,0.6526717,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915418476,0.209,3528.9,3528.8,2.21051099]
["bitfinex","ETHUSD",1735915419198,0.209,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1735915419401,0.209,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1735915419698,0.209,3529.5,3529.1,2.86405933]
["bitfinex","ETHUSD",1735915419998,5.441219,3531.4,3529.1,0.55696324]
["bitfinex","ETHUSD",1735915419999,2.83227,3530.8,3529.1,0.55696324]
["bitfinex","ETHUSD",1735915420158,0.209,3530.3,3529.8,2.83294]
["bitfinex","ETHUSD",1735915420339,0.209,3530.3,3529.3,2.83334]
["bitfinex","ETHUSD",1735915420538,0.209,3530.3,3529.9,0.03001737]
["bitfinex","ETHUSD",1735915420815,0.209,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1735915420934,0.29598458,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1735915421287,0.209,3531.0,3530.3,2.83255]
["bitfinex","ETHUSD",1735915421497,0.209,3531.0,3529.5,6.08324]
["bitfinex","ETHUSD",1735915421498,0.209,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1735915421694,0.209,3531.0,3530.1,3.116047]
["bitfinex","ETHUSD",1735915421904,0.209,3530.9,3530.1,3.116047]
["bitfinex","ETHUSD",1735915422061,0.209,3530.9,3529.9,2.83291]
["bitfinex","ETHUSD",1735915422266,0.209,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1735915422492,0.209,3530.9,3529.5,3.0]
["bitfinex","ETHUSD",1735915422493,0.209,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1735915423494,0.209,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1735915423794,0.209,3530.9,3530.0,2.83278]
["bitfinex","ETHUSD",1735915423937,0.209,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1735915423938,0.209,3530.9,3530.1,0.56658]
["bitfinex","ETHUSD",1735915424142,0.209,3530.9,3530.2,2.83262]
["bitfinex","ETHUSD",1735915424343,0.209,3530.9,3530.1,0.56658]
["bitfinex","ETHUSD",1735915424344,0.209,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1735915424577,0.209,3530.9,3530.3,2.83257]
["bitfinex","ETHUSD",1735915424777,0.209,3530.9,3530.1,0.56658]
["bitfinex","ETHUSD",1735915424990,0.209,3530.9,3530.5,2.83243]
["bitfinex","ETHUSD",1735915425341,0.209,3530.9,3530.2,2.8327]
["bitfinex","ETHUSD",1735915425600,0.209,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1735915425911,0.209,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1735915426035,0.209,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1735915426234,0.209,3530.9,3530.0,2.83282]
["bitfinex","ETHUSD",1735915426470,0.209,3530.9,3529.2,3.80778459]
["bitfinex","ETHUSD",1735915426696,0.55,3530.8,3529.3,0.43342685]
["bitfinex","ETHUSD",1735915426903,2.83254,3530.4,3529.4,2.83331]
["bitfinex","ETHUSD",1735915427105,0.55,3530.2,3529.0,2.83366]
["bitfinex","ETHUSD",1735915427241,0.55,3530.2,3528.9,2.83366]
["bitfinex","ETHUSD",1735915427597,0.55,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1735915427960,2.83226,3530.8,3529.3,2.83341]
["bitfinex","ETHUSD",1735915428291,2.83257,3530.4,3529.4,0.02794274]
["bitfinex","ETHUSD",1735915428638,2.83226,3530.8,3529.7,2.83304]
["bitfinex","ETHUSD",1735915428839,2.83226,3530.8,3529.8,0.02764646]
["bitfinex","ETHUSD",1735915429547,3.04114,3530.9,3529.8,2.86063646]
["bitfinex","ETHUSD",1735915429875,2.83223,3530.8,3529.8,0.02764646]
["bitfinex","ETHUSD",1735915430081,2.83223,3530.8,3529.7,2.83306]
["bitfinex","ETHUSD",1735915430277,0.209,3530.7,3529.9,0.02764646]
["bitfinex","ETHUSD",1735915430596,3.0,3530.5,3528.8,5.01351864]
["bitfinex","ETHUSD",1735915430736,2.83278,3530.1,3530.0,0.02618653]
["bitfinex","ETHUSD",1735915430942,2.83305,3529.8,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915431203,2.9955331,3530.2,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915431204,0.55,3529.7,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915431504,0.209,3529.6,3528.9,0.02618653]
["bitfinex","ETHUSD",1735915431640,2.83366,3529.0,3528.9,0.02618653]
["bitfinex","ETHUSD",1735915432000,6.38374,3528.9,3528.8,2.17972864]
["bitfinex","ETHUSD",1735915434574,6.38374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915434804,5.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915434941,2.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915435598,3.38374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915437538,2.83359,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915437742,0.209,3529.0,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915438161,2.83331,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915438162,0.209,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915438580,0.209,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915439419,0.209,3529.7,3528.8,2.3955015]
["bitfinex","ETHUSD",1735915439602,0.209,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1735915440109,0.209,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915440292,2.83333,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915441311,0.209,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915441616,3.0,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915441768,0.209,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915442713,3.0422,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443101,0.55,3529.4,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443280,0.55,3529.2,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443613,0.209,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443812,2.83367,3529.0,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443995,0.209,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915443996,2.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915444514,0.209,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915446221,0.204,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915446369,0.204,3529.8,3528.9,0.21777286]
["bitfinex","ETHUSD",1735915446568,3.03703,3529.8,3528.9,0.21777286]
["bitfinex","ETHUSD",1735915447011,0.55,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915447384,2.83329,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915448215,0.204,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915448383,3.0371,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915448773,2.83319,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915448971,0.204,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915449201,0.204,3529.7,3528.8,2.6788895]
["bitfinex","ETHUSD",1735915449390,1.77197934,3529.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915449599,0.204,3529.8,3528.8,5.01151864]
["bitfinex","ETHUSD",1735915449929,3.03709,3529.8,3528.8,5.01151864]
["bitfinex","ETHUSD",1735915450076,0.204,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1735915450277,3.03702,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915450584,3.03702,3529.8,3528.8,5.5126395]
["bitfinex","ETHUSD",1735915450791,0.204,3529.8,3528.8,5.5126395]
["bitfinex","ETHUSD",1735915451220,0.204,3529.8,3528.8,2.6788895]
["bitfinex","ETHUSD",1735915451409,0.204,3529.8,3529.0,2.83359]
["bitfinex","ETHUSD",1735915451715,0.204,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1735915452430,0.204,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915452819,0.204,3529.7,3529.1,2.83352]
["bitfinex","ETHUSD",1735915453117,0.204,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1735915453318,0.204,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915453319,0.204,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1735915453627,0.204,3529.7,3529.0,3.61818186]
["bitfinex","ETHUSD",1735915454507,0.204,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1735915454913,0.204,3529.7,3529.0,0.78452186]
["bitfinex","ETHUSD",1735915455116,0.204,3529.7,3528.9,2.83371]
["bitfinex","ETHUSD",1735915455316,0.204,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915455695,0.204,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915456031,2.8329,3530.0,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915456231,0.204,3529.9,3529.0,2.83362]
["bitfinex","ETHUSD",1735915456433,0.204,3529.9,3529.1,0.50113486]
["bitfinex","ETHUSD",1735915456592,0.204,3529.9,3529.1,3.33469486]
["bitfinex","ETHUSD",1735915456793,2.359419,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1735915456999,2.359419,3529.8,3529.1,0.50113486]
["bitfinex","ETHUSD",1735915457197,2.359419,3529.8,3528.9,3.08371]
["bitfinex","ETHUSD",1735915457459,2.359419,3529.8,3529.3,2.83336]
["bitfinex","ETHUSD",1735915457652,2.359419,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1735915457828,3.53904559,3530.3,3529.3,2.83338]
["bitfinex","ETHUSD",1735915457829,0.204,3530.1,3529.3,2.83338]
["bitfinex","ETHUSD",1735915458402,3.03683,3530.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915458696,2.8329,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1735915458892,0.204,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1735915459099,0.204,3530.1,3529.1,0.25]
["bitfinex","ETHUSD",1735915459420,0.204,3530.3,3529.1,3.2455331]
["bitfinex","ETHUSD",1735915459763,0.204,3530.4,3529.5,2.83318]
["bitfinex","ETHUSD",1735915459895,2.359419,3530.5,3529.8,0.25]
["bitfinex","ETHUSD",1735915460099,2.359419,3530.5,3529.9,2.83294]
["bitfinex","ETHUSD",1735915460596,2.359419,3530.5,3529.6,3.116458]
["bitfinex","ETHUSD",1735915460764,2.359419,3530.5,3528.6,2.83392]
["bitfinex","ETHUSD",1735915460765,2.359419,3530.6,3529.1,6.66085507]
["bitfinex","ETHUSD",1735915460906,2.83248,3530.5,3529.5,2.83318]
["bitfinex","ETHUSD",1735915461103,2.359419,3530.6,3529.2,1.04865712]
["bitfinex","ETHUSD",1735915461408,0.55,3530.5,3529.0,2.83366]
["bitfinex","ETHUSD",1735915461613,2.83274,3530.2,3528.8,2.75312399]
["bitfinex","ETHUSD",1735915461804,0.55,3530.5,3528.8,2.75312399]
["bitfinex","ETHUSD",1735915461805,0.204,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1735915462207,0.204,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1735915462676,0.204,3530.0,3529.0,2.83366]
["bitfinex","ETHUSD",1735915462825,0.204,3530.0,3529.4,2.83329]
["bitfinex","ETHUSD",1735915463231,0.204,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1735915463426,1.77661904,3530.1,3529.9,2.8329]
["bitfinex","ETHUSD",1735915463793,1.77661904,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1735915464100,0.77661904,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1735915464733,0.77661904,3530.4,3530.3,3.399168]
["bitfinex","ETHUSD",1735915465683,2.563419,3531.2,3530.3,3.399168]
["bitfinex","ETHUSD",1735915465843,2.563419,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1735915466052,2.359419,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1735915466687,2.359419,3531.2,3530.3,3.5620811]
["bitfinex","ETHUSD",1735915466895,2.359419,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1735915467255,2.83198,3531.1,3529.9,2.9955331]
["bitfinex","ETHUSD",1735915467604,3.74304559,3531.7,3529.9,2.83289]
["bitfinex","ETHUSD",1735915467605,2.83214,3530.9,3529.9,2.83289]
["bitfinex","ETHUSD",1735915467776,2.83219,3530.9,3529.7,2.8331]
["bitfinex","ETHUSD",1735915468093,2.83186,3531.3,3529.2,0.56312437]
["bitfinex","ETHUSD",1735915468094,2.9955331,3531.3,3529.2,0.56312437]
["bitfinex","ETHUSD",1735915468292,3.204,3531.7,3528.8,5.01146864]
["bitfinex","ETHUSD",1735915468293,5.9955331,3530.9,3528.8,5.01146864]
["bitfinex","ETHUSD",1735915468508,5.9955331,3530.9,3528.9,0.80070017]
["bitfinex","ETHUSD",1735915468796,2.83241,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1735915468949,0.204,3530.5,3529.5,2.83325]
["bitfinex","ETHUSD",1735915469303,0.204,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1735915469455,0.204,3530.5,3529.3,2.83342]
["bitfinex","ETHUSD",1735915469641,0.204,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1735915470147,0.204,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1735915471205,0.204,3530.5,3529.4,0.60789531]
["bitfinex","ETHUSD",1735915471414,0.204,3530.5,3529.9,2.83288]
["bitfinex","ETHUSD",1735915472159,2.563419,3531.0,3530.4,2.83248]
["bitfinex","ETHUSD",1735915472360,0.204,3531.0,3530.4,2.83248]
["bitfinex","ETHUSD",1735915473196,0.204,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1735915473384,0.204,3531.0,3529.8,2.83302]
["bitfinex","ETHUSD",1735915473552,0.204,3531.0,3529.9,0.58285531]
["bitfinex","ETHUSD",1735915473753,0.204,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1735915474616,0.204,3531.0,3530.0,2.83282]
["bitfinex","ETHUSD",1735915474617,0.204,3531.0,3530.0,5.8283531]
["bitfinex","ETHUSD",1735915474915,1.77579272,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1735915475111,1.77579272,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1735915475513,1.77579272,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1735915475714,0.204,3531.6,3530.4,2.83251]
["bitfinex","ETHUSD",1735915475873,0.204,3531.6,3530.0,2.83279]
["bitfinex","ETHUSD",1735915476069,2.83172,3531.5,3530.3,2.83257]
["bitfinex","ETHUSD",1735915476302,0.204,3531.6,3530.1,0.34156453]
["bitfinex","ETHUSD",1735915476490,2.83176,3531.4,3530.3,2.83255]
["bitfinex","ETHUSD",1735915476687,3.0356,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1735915476977,1.77579272,3531.5,3530.5,2.83239]
["bitfinex","ETHUSD",1735915477178,4.60745272,3531.5,3530.5,2.83239]
["bitfinex","ETHUSD",1735915478422,2.83174,3531.4,3530.3,2.83259]
["bitfinex","ETHUSD",1735915478919,2.83174,3531.4,3530.1,0.34156453]
["bitfinex","ETHUSD",1735915479114,2.83174,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1735915479324,2.83215,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1735915479472,2.83189,3531.2,3529.8,2.83302]
["bitfinex","ETHUSD",1735915479871,2.8322,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1735915480179,2.8322,3530.9,3529.4,2.83332]
["bitfinex","ETHUSD",1735915480180,2.83254,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1735915480401,0.201,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1735915480620,0.201,3530.3,3529.3,2.83339]
["bitfinex","ETHUSD",1735915480805,0.201,3530.3,3529.3,3.45565249]
["bitfinex","ETHUSD",1735915480989,3.03362,3530.3,3529.3,3.45565249]
["bitfinex","ETHUSD",1735915481197,0.201,3530.2,3529.3,3.45565249]
["bitfinex","ETHUSD",1735915481618,0.201,3530.2,3529.4,2.83329]
["bitfinex","ETHUSD",1735915481816,0.201,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1735915482045,0.201,3530.2,3529.6,0.34555025]
["bitfinex","ETHUSD",1735915482241,0.201,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1735915482943,1.77579272,3530.4,3529.3,0.62226249]
["bitfinex","ETHUSD",1735915483251,1.77579272,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1735915483742,1.77579272,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1735915483946,2.94919349,3530.8,3529.3,2.8334]
["bitfinex","ETHUSD",1735915483947,2.83266,3530.3,3529.3,2.8334]
["bitfinex","ETHUSD",1735915484248,2.83266,3530.3,3529.3,3.17230549]
["bitfinex","ETHUSD",1735915484750,2.9955331,3530.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915484945,2.833,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1735915485146,0.201,3529.8,3528.8,5.01151864]
["bitfinex","ETHUSD",1735915485356,2.83318,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915486366,3.03402,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915486504,0.201,3529.8,3528.8,2.6788835]
["bitfinex","ETHUSD",1735915486906,0.201,3529.8,3529.0,2.83358]
["bitfinex","ETHUSD",1735915487407,0.201,3529.8,3528.8,2.6788835]
["bitfinex","ETHUSD",1735915487709,0.201,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915487710,2.8331,3529.7,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915488418,2.83318,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915488619,1.97679272,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915488824,1.77579272,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915489019,2.83334,3529.4,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915489627,2.83344,3529.3,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915490352,1.77579272,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915490658,4.60907272,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915490846,0.201,3529.4,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915491649,1.77579272,3529.1,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915492304,0.201,3529.4,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915493452,0.201,3529.4,3528.8,5.01151864]
["bitfinex","ETHUSD",1735915493759,1.77579272,3529.5,3529.0,2.9955331]
["bitfinex","ETHUSD",1735915493962,1.77579272,3529.5,3528.8,2.6788805]
["bitfinex","ETHUSD",1735915493963,1.77579272,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1735915494259,1.77579272,3529.5,3528.8,2.6788805]
["bitfinex","ETHUSD",1735915494260,1.77579272,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1735915494490,1.77579272,3529.5,3528.8,2.6788805]
["bitfinex","ETHUSD",1735915494607,0.201,3530.0,3528.8,2.6788805]
["bitfinex","ETHUSD",1735915494608,1.77579272,3529.9,3528.9,2.83374]
["bitfinex","ETHUSD",1735915494956,1.77579272,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1735915496054,1.77579272,3529.9,3529.0,0.55126205]
["bitfinex","ETHUSD",1735915496055,1.97679272,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1735915496940,1.97679272,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1735915497147,1.97679272,3530.2,3529.0,0.55126205]
["bitfinex","ETHUSD",1735915497148,0.201,3530.2,3529.0,0.55126205]
["bitfinex","ETHUSD",1735915497460,1.97679272,3530.3,3529.1,0.96355501]
["bitfinex","ETHUSD",1735915497643,1.97679272,3530.3,3529.6,2.83314]
["bitfinex","ETHUSD",1735915498044,1.77579272,3530.3,3529.8,2.83298]
["bitfinex","ETHUSD",1735915498439,1.77579272,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1735915498767,0.201,3530.4,3529.2,0.55]
["bitfinex","ETHUSD",1735915499066,0.201,3530.4,3529.5,2.83326]
["bitfinex","ETHUSD",1735915499248,0.201,3530.4,3529.9,2.83291]
["bitfinex","ETHUSD",1735915499757,0.201,3530.4,3529.9,3.39722101]
["bitfinex","ETHUSD",1735915500255,0.201,3530.4,3529.9,0.56431101]
["bitfinex","ETHUSD",1735915500562,0.201,3530.4,3529.8,0.56902306]
["bitfinex","ETHUSD",1735915500717,0.201,3530.4,3529.8,0.90923337]
["bitfinex","ETHUSD",1735915501143,0.201,3530.4,3529.1,3.96355501]
["bitfinex","ETHUSD",1735915501144,3.1965331,3530.4,3529.1,3.79706501]
["bitfinex","ETHUSD",1735915501343,3.1965331,3530.4,3529.1,2.83357]
["bitfinex","ETHUSD",1735915501576,2.83276,3530.2,3529.2,0.56896629]
["bitfinex","ETHUSD",1735915501760,3.03354,3530.4,3529.3,2.8334]
["bitfinex","ETHUSD",1735915501960,0.201,3530.4,3529.2,0.56896629]
["bitfinex","ETHUSD",1735915502381,0.201,3530.4,3529.6,2.83313]
["bitfinex","ETHUSD",1735915502984,1.77579272,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1735915503167,1.77579272,3530.5,3529.9,0.57872446]
["bitfinex","ETHUSD",1735915503168,1.77579272,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1735915503569,1.77579272,3530.5,3530.1,2.83274]
["bitfinex","ETHUSD",1735915503750,1.77579272,3530.5,3529.9,0.57872446]
["bitfinex","ETHUSD",1735915504099,0.201,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1735915504269,0.201,3530.9,3530.2,3.17383145]
["bitfinex","ETHUSD",1735915504601,0.201,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1735915505305,0.201,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1735915505822,0.201,3530.9,3530.2,0.34114145]
["bitfinex","ETHUSD",1735915505823,0.201,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1735915506013,1.77579272,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1735915506211,1.77579272,3531.0,3530.9,3.115343]
["bitfinex","ETHUSD",1735915506578,1.77579272,3531.3,3530.6,3.40114952]
["bitfinex","ETHUSD",1735915506756,1.77579272,3531.3,3530.6,0.56878952]
["bitfinex","ETHUSD",1735915506962,4.60764272,3531.3,3530.6,0.56878952]
["bitfinex","ETHUSD",1735915507179,4.60764272,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1735915507180,1.77579272,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1735915507576,1.77579272,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1735915507805,2.359419,3531.5,3530.4,2.83246]
["bitfinex","ETHUSD",1735915507806,1.77579272,3531.2,3530.4,2.83246]
["bitfinex","ETHUSD",1735915508709,1.77579272,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1735915509136,1.77579272,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1735915509675,1.77579272,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1735915509876,4.60756272,3531.4,3530.3,2.83254]
["bitfinex","ETHUSD",1735915510323,1.77579272,3531.4,3530.2,0.56311241]
["bitfinex","ETHUSD",1735915510526,1.77579272,3531.4,3530.4,2.83251]
["bitfinex","ETHUSD",1735915510732,1.77579272,3531.4,3529.7,3.55]
["bitfinex","ETHUSD",1735915510733,1.77579272,3531.2,3529.5,5.8287431]
["bitfinex","ETHUSD",1735915510930,1.77579272,3531.2,3528.8,5.01154864]
["bitfinex","ETHUSD",1735915510931,3.0,3530.9,3529.3,2.83334]
["bitfinex","ETHUSD",1735915511080,3.0,3530.9,3528.9,2.83373]
["bitfinex","ETHUSD",1735915511081,2.83287,3530.0,3528.9,2.83373]
["bitfinex","ETHUSD",1735915511284,0.193,3529.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915511549,3.1885331,3529.8,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915511834,3.0,3530.4,3529.0,2.83363]
["bitfinex","ETHUSD",1735915511835,0.193,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1735915512034,0.193,3529.6,3528.8,2.3955015]
["bitfinex","ETHUSD",1735915512182,0.193,3529.6,3529.2,2.83343]
["bitfinex","ETHUSD",1735915512718,0.193,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1735915513559,0.193,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1735915513952,0.193,3529.6,3528.8,5.01154864]
["bitfinex","ETHUSD",1735915514109,0.193,3529.6,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915514546,2.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915515225,5.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915515743,8.78293349,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915516097,2.94919349,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915516332,3.14219349,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915516884,0.193,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915517581,3.02674,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915518213,0.193,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915519612,1.18459793,3529.0,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915520061,0.193,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915522423,1.18459793,3529.2,3528.8,2.6788895]
["bitfinex","ETHUSD",1735915522638,1.18459793,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1735915523390,1.18459793,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1735915523515,1.18459793,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1735915523961,0.193,3529.5,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915524323,2.83334,3529.4,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915524941,1.18459793,3529.3,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915525774,2.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915526066,5.83374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915526292,6.38374,3528.9,3528.8,2.17772864]
["bitfinex","ETHUSD",1735915526579,6.38374,3528.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915526580,2.83454,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915526722,6.02754,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915528972,2.36798714,3528.0,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915529288,0.193,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915529862,1.37621627,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915530550,4.21075627,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915530967,6.02754,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915532071,7.80236441,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915532483,1.96782441,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915533128,1.77482441,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915533281,1.18156917,3528.3,3527.8,5.30575997]
["bitfinex","ETHUSD",1735915533490,1.18156917,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1735915534011,1.18156917,3528.3,3528.2,2.90406779]
["bitfinex","ETHUSD",1735915534532,0.193,3528.9,3528.2,0.06976779]
["bitfinex","ETHUSD",1735915534952,0.193,3528.9,3528.1,2.83437]
["bitfinex","ETHUSD",1735915535104,0.193,3528.9,3528.3,0.06976779]
["bitfinex","ETHUSD",1735915535304,0.193,3528.9,3528.4,2.83414]
["bitfinex","ETHUSD",1735915535504,0.193,3528.9,3528.3,0.06976779]
["bitfinex","ETHUSD",1735915535762,0.193,3528.9,3528.1,2.83434]
["bitfinex","ETHUSD",1735915535905,0.193,3528.9,3528.4,0.06976779]
["bitfinex","ETHUSD",1735915536103,0.193,3528.9,3528.1,2.83431]
["bitfinex","ETHUSD",1735915536355,0.193,3528.9,3528.2,0.06976779]
["bitfinex","ETHUSD",1735915536516,0.193,3528.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915536720,2.83437,3528.2,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915536917,3.55,3528.8,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915537311,2.83446,3528.0,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915538347,2.83454,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915538521,5.83454,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915540942,2.83454,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915541270,0.195,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915541564,3.02954,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915542251,3.93497446,3527.9,3527.8,2.24649088]
["bitfinex","ETHUSD",1735915542568,3.93497446,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915542861,3.57954,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915543372,5.11654363,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915544701,3.57954,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915545874,6.57954,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915546015,6.38454,3527.9,3527.8,8.8e-07]
["bitfinex","ETHUSD",1735915546377,2.83535,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915546531,5.83535,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915547011,6.03035,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915548068,6.58035,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915548225,6.03035,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915548826,6.58035,3526.9,3526.8,2.48720362]
["bitfinex","ETHUSD",1735915549669,6.58035,3526.9,3526.8,3.62e-06]
["bitfinex","ETHUSD",1735915550015,9.93281202,3526.9,3526.8,3.62e-06]
["bitfinex","ETHUSD",1735915550469,10.53824648,3526.9,3526.8,3.62e-06]
["bitfinex","ETHUSD",1735915550810,10.53824648,3526.9,3525.7,0.96186537]
["bitfinex","ETHUSD",1735915550811,2.83615,3525.9,3525.7,0.96186537]
["bitfinex","ETHUSD",1735915551015,9.93369202,3525.8,3525.7,5.37e-06]
["bitfinex","ETHUSD",1735915551322,10.28912648,3525.8,3525.7,5.37e-06]
["bitfinex","ETHUSD",1735915552334,6.38704,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915552812,5.83704,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915553265,2.83704,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915553467,0.195,3524.8,3524.7,2.69145537]
["bitfinex","ETHUSD",1735915554096,0.195,3524.8,3524.7,2.51537639]
["bitfinex","ETHUSD",1735915554463,7.60420098,3525.9,3524.7,2.51537639]
["bitfinex","ETHUSD",1735915554464,0.195,3525.0,3524.7,2.51537639]
["bitfinex","ETHUSD",1735915554986,0.195,3525.0,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915555302,2.8365,3525.5,3524.8,0.06859878]
["bitfinex","ETHUSD",1735915555303,0.195,3525.1,3524.8,0.06859878]
["bitfinex","ETHUSD",1735915556503,0.195,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1735915556681,0.195,3525.1,3524.8,0.06859878]
["bitfinex","ETHUSD",1735915556682,2.83585,3526.3,3525.0,0.53523264]
["bitfinex","ETHUSD",1735915556998,1.58065405,3526.6,3525.3,2.83657]
["bitfinex","ETHUSD",1735915556999,0.19158825,3526.2,3525.3,2.83657]
["bitfinex","ETHUSD",1735915557161,0.195,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1735915557705,0.195,3526.3,3524.8,0.55]
["bitfinex","ETHUSD",1735915557706,0.195,3526.3,3525.9,0.069447]
["bitfinex","ETHUSD",1735915558008,0.195,3526.3,3525.6,2.83631]
["bitfinex","ETHUSD",1735915558186,0.195,3526.3,3526.0,0.069447]
["bitfinex","ETHUSD",1735915558501,0.195,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1735915558665,0.195,3526.5,3526.1,0.069447]
["bitfinex","ETHUSD",1735915558994,1.135,3527.6,3525.8,0.283631]
["bitfinex","ETHUSD",1735915558995,0.195,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1735915559300,0.195,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1735915559602,0.195,3527.0,3526.5,0.06822743]
["bitfinex","ETHUSD",1735915559745,2.83456,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1735915560103,0.195,3527.8,3526.8,0.06822743]
["bitfinex","ETHUSD",1735915560476,2.83448,3528.0,3526.2,0.55]
["bitfinex","ETHUSD",1735915560691,2.32909716,3528.5,3526.3,0.638607]
["bitfinex","ETHUSD",1735915560692,0.195,3527.7,3526.3,0.638607]
["bitfinex","ETHUSD",1735915560893,2.8344,3528.1,3526.4,2.83575]
["bitfinex","ETHUSD",1735915561149,0.195,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1735915561458,0.195,3527.7,3527.1,0.06822743]
["bitfinex","ETHUSD",1735915561669,0.195,3527.8,3527.1,0.06822743]
["bitfinex","ETHUSD",1735915561820,0.195,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1735915562156,0.195,3528.0,3526.7,2.83543]
["bitfinex","ETHUSD",1735915562157,3.02951,3528.0,3526.7,2.83543]
["bitfinex","ETHUSD",1735915562299,3.02951,3528.0,3527.4,0.06822743]
["bitfinex","ETHUSD",1735915562664,0.195,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1735915562805,0.195,3528.0,3527.5,0.06822743]
["bitfinex","ETHUSD",1735915563167,0.195,3528.0,3526.2,0.25]
["bitfinex","ETHUSD",1735915563168,0.195,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1735915563321,0.195,3528.0,3526.1,0.56352444]
["bitfinex","ETHUSD",1735915563522,2.83433,3528.2,3527.6,0.06822743]
["bitfinex","ETHUSD",1735915563721,0.195,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1735915563924,0.195,3528.1,3527.7,0.06555521]
["bitfinex","ETHUSD",1735915564201,0.195,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1735915564202,0.195,3528.0,3527.8,0.06555521]
["bitfinex","ETHUSD",1735915564467,0.195,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1735915564621,0.195,3528.0,3527.9,0.06555521]
["bitfinex","ETHUSD",1735915564829,0.195,3528.0,3527.0,0.283525]
["bitfinex","ETHUSD",1735915565030,9.93199202,3528.0,3527.9,0.06555521]
["bitfinex","ETHUSD",1735915565349,2.83502,3527.4,3526.1,2.83591]
["bitfinex","ETHUSD",1735915565525,2.83502,3527.4,3526.2,3.119491]
["bitfinex","ETHUSD",1735915565735,2.83502,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735915566271,2.83502,3527.4,3526.4,0.06119769]
["bitfinex","ETHUSD",1735915566477,0.55,3527.9,3526.4,0.06119769]
["bitfinex","ETHUSD",1735915566676,3.54746202,3528.0,3526.4,0.06119769]
["bitfinex","ETHUSD",1735915566810,3.35246202,3527.0,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915567009,2.83558,3526.7,3526.5,0.06119769]
["bitfinex","ETHUSD",1735915567260,0.2,3526.9,3525.4,2.83653]
["bitfinex","ETHUSD",1735915567575,5.83551,3526.7,3525.2,2.83668]
["bitfinex","ETHUSD",1735915567869,2.83577,3526.4,3525.5,0.06119769]
["bitfinex","ETHUSD",1735915568159,2.83577,3526.4,3525.2,2.83668]
["bitfinex","ETHUSD",1735915568773,2.83583,3526.3,3525.3,0.06119769]
["bitfinex","ETHUSD",1735915568976,3.2,3526.9,3525.3,0.06119769]
["bitfinex","ETHUSD",1735915568977,0.55,3526.6,3525.3,0.06119769]
["bitfinex","ETHUSD",1735915569136,0.55,3526.6,3525.0,2.83687]
["bitfinex","ETHUSD",1735915569319,2.83587,3526.3,3525.1,2.89798769]
["bitfinex","ETHUSD",1735915570169,2.83543,3526.8,3525.4,2.83652]
["bitfinex","ETHUSD",1735915570372,2.83558,3526.7,3525.5,2.83645]
["bitfinex","ETHUSD",1735915570669,3.2,3526.9,3525.5,0.06119769]
["bitfinex","ETHUSD",1735915570880,2.83577,3526.4,3525.5,0.06119769]
["bitfinex","ETHUSD",1735915571020,2.83577,3526.4,3525.3,2.83661]
["bitfinex","ETHUSD",1735915571220,2.83577,3526.4,3525.6,0.06228579]
["bitfinex","ETHUSD",1735915571419,2.83599,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1735915571672,2.8359,3526.3,3525.7,0.06228579]
["bitfinex","ETHUSD",1735915571974,2.83564,3526.6,3525.8,0.06214217]
["bitfinex","ETHUSD",1735915571975,2.83597,3526.2,3525.8,0.06214217]
["bitfinex","ETHUSD",1735915572269,2.83561,3526.6,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915572270,2.83577,3526.4,3525.2,2.83669]
["bitfinex","ETHUSD",1735915572478,0.55,3526.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915572673,0.55,3526.8,3525.3,0.06214217]
["bitfinex","ETHUSD",1735915572674,2.83606,3526.1,3525.3,0.06214217]
["bitfinex","ETHUSD",1735915572819,2.83583,3526.3,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915573031,3.35246202,3526.5,3525.4,0.06214217]
["bitfinex","ETHUSD",1735915573341,2.83544,3526.8,3525.7,2.83631]
["bitfinex","ETHUSD",1735915573538,1.37713808,3526.7,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915573733,2.83566,3526.6,3525.5,2.83644]
["bitfinex","ETHUSD",1735915573940,1.37713808,3526.7,3525.7,2.8363]
["bitfinex","ETHUSD",1735915574141,1.17713808,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1735915574356,0.2,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1735915574680,2.83529,3527.0,3526.0,0.06333608]
["bitfinex","ETHUSD",1735915574821,0.2,3526.6,3526.0,0.06333608]
["bitfinex","ETHUSD",1735915575021,1.17713808,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1735915575230,0.2,3527.1,3526.1,0.06333608]
["bitfinex","ETHUSD",1735915575480,0.2,3527.1,3526.0,0.28994861]
["bitfinex","ETHUSD",1735915575683,0.2,3527.1,3526.2,0.06333608]
["bitfinex","ETHUSD",1735915575992,2.83607,3526.0,3525.1,0.57995066]
["bitfinex","ETHUSD",1735915576227,2.83623,3525.8,3524.7,5.28388761]
["bitfinex","ETHUSD",1735915576422,0.2,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1735915576726,0.2,3525.7,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915577517,2.83647,3525.6,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915577815,2.83654,3525.5,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915578016,2.83654,3525.5,3524.8,0.06333608]
["bitfinex","ETHUSD",1735915578322,2.83672,3525.2,3524.8,0.06333608]
["bitfinex","ETHUSD",1735915578469,2.83695,3524.9,3524.8,0.06333608]
["bitfinex","ETHUSD",1735915578662,2.83704,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915578926,6.18950202,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915580731,9.73950202,3524.8,3524.7,2.44677761]
["bitfinex","ETHUSD",1735915581222,9.73950202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915581418,6.18950202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915581619,6.38950202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915582923,3.55246202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915583126,3.35246202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915583338,3.55246202,3524.8,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915583485,3.55246202,3524.8,3524.7,2.22394807]
["bitfinex","ETHUSD",1735915584228,1.17713808,3525.0,3524.8,2.83696]
["bitfinex","ETHUSD",1735915584425,1.17713808,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1735915584730,0.17713808,3525.7,3524.9,0.06341801]
["bitfinex","ETHUSD",1735915584912,0.17713808,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1735915585274,0.17713808,3525.7,3525.6,2.89980801]
["bitfinex","ETHUSD",1735915585613,7.04e-06,3526.0,3525.8,0.25]
["bitfinex","ETHUSD",1735915585771,1.77282303,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1735915585971,5.12528505,3527.3,3526.8,0.06232884]
["bitfinex","ETHUSD",1735915586300,2.83528,3527.0,3525.8,2.8362]
["bitfinex","ETHUSD",1735915586487,5.12528505,3527.3,3525.2,2.83666]
["bitfinex","ETHUSD",1735915586488,3.35246202,3526.5,3525.2,2.83666]
["bitfinex","ETHUSD",1735915586834,3.35246202,3526.0,3524.7,2.66616867]
["bitfinex","ETHUSD",1735915586968,0.2,3525.9,3525.3,0.06009881]
["bitfinex","ETHUSD",1735915587172,2.83625,3525.8,3524.7,5.50327867]
["bitfinex","ETHUSD",1735915587420,0.2,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1735915587642,3.2,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1735915587802,3.0,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1735915588003,0.2,3525.8,3525.1,0.06009881]
["bitfinex","ETHUSD",1735915588589,0.2,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1735915588903,0.2,3525.8,3525.2,0.06009881]
["bitfinex","ETHUSD",1735915589341,0.2,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1735915589554,0.2,3525.8,3525.3,0.06009881]
["bitfinex","ETHUSD",1735915589688,0.2,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1735915589883,0.2,3525.8,3525.4,0.06009881]
["bitfinex","ETHUSD",1735915590084,0.2,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1735915590287,0.2,3525.8,3525.5,0.06009881]
["bitfinex","ETHUSD",1735915590533,2.83625,3525.8,3524.7,4.99714586]
["bitfinex","ETHUSD",1735915590742,0.2,3525.7,3524.7,4.99714586]
["bitfinex","ETHUSD",1735915590945,3.35246202,3525.5,3524.8,0.5598134]
["bitfinex","ETHUSD",1735915592208,3.35246202,3525.5,3524.9,0.06009881]
["bitfinex","ETHUSD",1735915592838,3.35246202,3525.5,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915593001,3.0,3526.0,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915593002,3.35246202,3525.0,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915593201,3.35246202,3526.0,3524.7,2.37605045]
["bitfinex","ETHUSD",1735915593404,0.2,3525.9,3524.7,2.37605045]
["bitfinex","ETHUSD",1735915593606,3.35246202,3526.0,3524.7,2.37605045]
["bitfinex","ETHUSD",1735915593929,2.95769869,3526.4,3525.1,3.0]
["bitfinex","ETHUSD",1735915594087,2.95769869,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1735915594289,2.95769869,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1735915594587,2.95769869,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1735915594833,0.2,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1735915594987,0.2,3526.5,3525.3,0.283671]
["bitfinex","ETHUSD",1735915595207,0.2,3526.5,3526.1,2.83591]
["bitfinex","ETHUSD",1735915595406,0.2,3526.5,3526.2,3.119481]
["bitfinex","ETHUSD",1735915595671,0.2,3526.5,3526.3,2.83578]
["bitfinex","ETHUSD",1735915595968,0.2,3526.5,3526.2,0.283591]
["bitfinex","ETHUSD",1735915596924,0.2,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1735915597124,0.2,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1735915597329,0.201,3526.9,3525.4,0.55]
["bitfinex","ETHUSD",1735915597516,0.201,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1735915598108,1.77388296,3527.3,3526.0,2.83603]
["bitfinex","ETHUSD",1735915598312,1.77388296,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1735915598551,1.77388296,3527.3,3526.2,2.83591]
["bitfinex","ETHUSD",1735915598899,1.77388296,3527.3,3526.1,0.283603]
["bitfinex","ETHUSD",1735915598900,1.77388296,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1735915599067,0.201,3527.5,3526.7,2.83549]
["bitfinex","ETHUSD",1735915599367,0.201,3527.5,3526.4,2.83567]
["bitfinex","ETHUSD",1735915599513,0.201,3527.5,3526.5,0.283567]
["bitfinex","ETHUSD",1735915599863,0.201,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1735915600026,0.201,3527.5,3526.5,0.283567]
["bitfinex","ETHUSD",1735915600418,0.201,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1735915600865,1.77388296,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1735915601072,1.77388296,3527.9,3527.2,0.283518]
["bitfinex","ETHUSD",1735915601361,1.77388296,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1735915601797,1.77388296,3527.9,3527.2,0.0602046]
["bitfinex","ETHUSD",1735915602273,1.77388296,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1735915602499,1.77388296,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1735915602637,1.77388296,3528.4,3527.8,0.283462]
["bitfinex","ETHUSD",1735915602837,1.77388296,3528.4,3526.1,0.533603]
["bitfinex","ETHUSD",1735915603091,1.77388296,3528.4,3527.9,0.0602046]
["bitfinex","ETHUSD",1735915603251,0.201,3528.3,3527.2,2.83504]
["bitfinex","ETHUSD",1735915603453,0.201,3528.3,3528.0,0.05861824]
["bitfinex","ETHUSD",1735915603670,0.201,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1735915603877,0.201,3528.3,3528.1,0.05861824]
["bitfinex","ETHUSD",1735915604191,0.201,3528.3,3527.9,3.401446]
["bitfinex","ETHUSD",1735915604355,0.201,3528.3,3527.3,3.55]
["bitfinex","ETHUSD",1735915604356,0.201,3528.3,3528.2,0.05861824]
["bitfinex","ETHUSD",1735915604556,0.201,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1735915604767,0.201,3528.3,3527.3,3.55]
["bitfinex","ETHUSD",1735915604768,0.201,3529.3,3527.5,0.55]
["bitfinex","ETHUSD",1735915604959,0.201,3529.3,3528.2,0.05861824]
["bitfinex","ETHUSD",1735915605293,0.201,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1735915605490,0.201,3529.3,3528.3,0.05861824]
["bitfinex","ETHUSD",1735915605701,0.201,3529.3,3527.3,2.83502]
["bitfinex","ETHUSD",1735915605909,0.201,3529.3,3527.7,2.83462]
["bitfinex","ETHUSD",1735915606059,0.201,3529.3,3527.4,0.90118378]
["bitfinex","ETHUSD",1735915606467,0.201,3529.3,3528.2,2.83426]
["bitfinex","ETHUSD",1735915606635,0.201,3529.3,3527.7,3.0]
["bitfinex","ETHUSD",1735915606636,3.03445,3529.3,3527.7,3.0]
["bitfinex","ETHUSD",1735915606842,2.8335,3529.2,3527.7,3.0]
["bitfinex","ETHUSD",1735915607127,0.201,3529.3,3527.8,0.70295806]
["bitfinex","ETHUSD",1735915607641,3.35246202,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1735915607849,0.201,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1735915608140,0.201,3529.6,3528.3,2.83419]
["bitfinex","ETHUSD",1735915608141,1.97488296,3530.1,3529.3,2.83337]
["bitfinex","ETHUSD",1735915608288,1.77388296,3530.1,3528.9,0.05861824]
["bitfinex","ETHUSD",1735915608484,1.77388296,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1735915608692,3.35246202,3530.5,3529.0,0.05861824]
["bitfinex","ETHUSD",1735915608988,0.201,3530.4,3529.3,2.8334]
["bitfinex","ETHUSD",1735915609422,0.201,3530.4,3529.3,3.11668]
["bitfinex","ETHUSD",1735915609828,0.201,3530.4,3529.4,0.05861824]
["bitfinex","ETHUSD",1735915610028,0.201,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1735915610264,0.201,3530.3,3529.3,0.28334]
["bitfinex","ETHUSD",1735915610446,3.03362,3530.3,3528.8,3.0]
["bitfinex","ETHUSD",1735915610757,3.03362,3530.3,3529.1,2.83351]
["bitfinex","ETHUSD",1735915611093,3.03362,3530.3,3529.2,0.05661838]
["bitfinex","ETHUSD",1735915611445,3.03362,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1735915611630,2.83293,3530.0,3528.4,2.83411]
["bitfinex","ETHUSD",1735915611841,0.201,3530.3,3529.3,0.05306784]
["bitfinex","ETHUSD",1735915611842,3.201,3530.3,3529.3,0.05306784]
["bitfinex","ETHUSD",1735915611998,3.35246202,3530.0,3528.1,0.57750724]
["bitfinex","ETHUSD",1735915612202,3.201,3530.3,3527.5,2.83486]
["bitfinex","ETHUSD",1735915612203,2.83355,3529.2,3527.5,2.83486]
["bitfinex","ETHUSD",1735915612509,2.83367,3529.0,3527.7,2.83463]
["bitfinex","ETHUSD",1735915612849,0.201,3529.1,3527.2,0.5663784]
["bitfinex","ETHUSD",1735915613058,0.201,3529.1,3527.3,2.83502]
["bitfinex","ETHUSD",1735915613349,0.201,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1735915613545,0.201,3529.1,3528.0,0.55]
["bitfinex","ETHUSD",1735915613696,0.201,3529.1,3528.5,2.83404]
["bitfinex","ETHUSD",1735915614303,0.201,3529.1,3528.6,2.88702784]
["bitfinex","ETHUSD",1735915614551,0.201,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1735915614922,0.201,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1735915615127,0.201,3529.1,3528.8,0.05306784]
["bitfinex","ETHUSD",1735915615451,0.201,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1735915615658,0.201,3529.1,3528.9,0.05306784]
["bitfinex","ETHUSD",1735915615807,0.201,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1735915616211,0.201,3529.1,3528.7,0.05306784]
["bitfinex","ETHUSD",1735915616653,0.201,3529.1,3527.6,2.83471]
["bitfinex","ETHUSD",1735915616819,0.201,3529.1,3528.8,0.05306784]
["bitfinex","ETHUSD",1735915617019,0.201,3529.1,3528.1,2.83436]
["bitfinex","ETHUSD",1735915617357,0.201,3529.1,3528.2,0.05306784]
["bitfinex","ETHUSD",1735915617763,3.03466,3529.1,3528.2,0.05306784]
["bitfinex","ETHUSD",1735915618267,0.201,3529.1,3528.3,0.05306784]
["bitfinex","ETHUSD",1735915618434,2.83368,3529.0,3528.3,0.05306784]
["bitfinex","ETHUSD",1735915618640,0.201,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1735915618859,0.201,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1735915619055,2.83366,3529.0,3528.0,0.3766384]
["bitfinex","ETHUSD",1735915619567,0.201,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1735915619864,0.201,3529.1,3527.9,2.83453]
["bitfinex","ETHUSD",1735915620166,0.201,3529.1,3528.2,0.05306784]
["bitfinex","ETHUSD",1735915620369,0.201,3529.1,3527.7,0.931924]
["bitfinex","ETHUSD",1735915620573,0.201,3529.1,3528.3,0.05306784]
["bitfinex","ETHUSD",1735915620574,3.03458,3529.1,3528.3,0.05306784]
["bitfinex","ETHUSD",1735915620877,3.03458,3529.1,3527.7,0.931924]
["bitfinex","ETHUSD",1735915620878,2.83391,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1735915621080,2.83391,3528.7,3527.8,0.283469]
["bitfinex","ETHUSD",1735915621243,2.83445,3528.1,3527.5,1.135364]
["bitfinex","ETHUSD",1735915621450,2.83455,3527.9,3526.8,2.8354]
["bitfinex","ETHUSD",1735915621774,2.83455,3527.9,3527.6,0.05404854]
["bitfinex","ETHUSD",1735915621976,2.83446,3528.0,3526.8,2.8354]
["bitfinex","ETHUSD",1735915622175,2.83454,3527.9,3526.6,3.971214]
["bitfinex","ETHUSD",1735915622375,3.35246202,3528.0,3526.9,0.05404854]
["bitfinex","ETHUSD",1735915622376,2.83472,3527.7,3526.9,0.05404854]
["bitfinex","ETHUSD",1735915622582,3.35246202,3528.0,3526.4,2.83573]
["bitfinex","ETHUSD",1735915622785,3.0,3527.9,3527.0,0.05404854]
["bitfinex","ETHUSD",1735915622980,2.83479,3527.6,3526.5,2.83566]
["bitfinex","ETHUSD",1735915623180,3.0,3527.9,3526.5,2.83566]
["bitfinex","ETHUSD",1735915623397,3.0,3527.9,3526.6,0.05404854]
["bitfinex","ETHUSD",1735915623740,3.0,3527.9,3526.1,0.283603]
["bitfinex","ETHUSD",1735915624110,0.201,3528.1,3526.1,1.135816]
["bitfinex","ETHUSD",1735915624111,3.35246202,3527.5,3526.1,1.135816]
["bitfinex","ETHUSD",1735915624236,3.35246202,3527.0,3526.2,0.05404854]
["bitfinex","ETHUSD",1735915624540,3.35246202,3526.5,3525.1,1.136098]
["bitfinex","ETHUSD",1735915624891,0.35543446,3527.4,3525.1,1.136098]
["bitfinex","ETHUSD",1735915624892,3.35246202,3526.0,3525.1,1.136098]
["bitfinex","ETHUSD",1735915625033,3.35246202,3525.5,3525.1,1.136098]
["bitfinex","ETHUSD",1735915625238,0.35543446,3526.9,3525.1,1.136098]
["bitfinex","ETHUSD",1735915625239,0.198,3525.4,3525.1,1.136098]
["bitfinex","ETHUSD",1735915625438,0.198,3525.7,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915625655,0.198,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1735915625868,0.198,3525.7,3524.8,0.49971959]
["bitfinex","ETHUSD",1735915626084,0.198,3525.7,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915626587,3.35246202,3525.5,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915627636,0.198,3525.7,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915627637,3.35246202,3525.0,3524.7,2.16004586]
["bitfinex","ETHUSD",1735915628075,3.35246202,3525.0,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915629540,3.35246202,3525.5,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915629743,0.198,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1735915629942,0.198,3525.4,3524.8,3.33070459]
["bitfinex","ETHUSD",1735915630238,3.35246202,3526.1,3524.8,0.49370459]
["bitfinex","ETHUSD",1735915630444,0.198,3526.1,3525.3,2.83658]
["bitfinex","ETHUSD",1735915630751,0.198,3526.1,3524.8,0.49370459]
["bitfinex","ETHUSD",1735915630752,0.198,3526.1,3525.1,2.83678]
["bitfinex","ETHUSD",1735915630956,0.198,3526.1,3525.1,2.83672]
["bitfinex","ETHUSD",1735915631156,0.198,3526.1,3525.1,3.16976246]
["bitfinex","ETHUSD",1735915631634,0.198,3526.1,3525.1,0.33304246]
["bitfinex","ETHUSD",1735915631837,0.198,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1735915632384,2.83525,3527.1,3526.1,2.83599]
["bitfinex","ETHUSD",1735915632385,0.29560951,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1735915632900,0.198,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1735915633107,0.198,3527.0,3526.6,2.83554]
["bitfinex","ETHUSD",1735915633274,0.198,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1735915633608,0.198,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1735915633774,0.198,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1735915633976,0.198,3527.0,3525.7,0.55]
["bitfinex","ETHUSD",1735915634175,2.35109087,3529.1,3527.3,2.83498]
["bitfinex","ETHUSD",1735915634176,0.198,3527.8,3527.3,2.83498]
["bitfinex","ETHUSD",1735915634362,3.35246202,3528.1,3526.1,0.8]
["bitfinex","ETHUSD",1735915634563,0.198,3528.1,3527.5,2.83481]
["bitfinex","ETHUSD",1735915634865,0.198,3528.1,3527.5,2.83482]
["bitfinex","ETHUSD",1735915635071,0.198,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1735915635294,0.198,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1735915635513,0.198,3528.9,3527.8,3.0]
["bitfinex","ETHUSD",1735915635802,0.198,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1735915636206,0.198,3528.9,3527.8,2.83456]
["bitfinex","ETHUSD",1735915636405,0.198,3528.9,3527.6,0.283482]
["bitfinex","ETHUSD",1735915636563,0.198,3528.9,3528.1,2.83436]
["bitfinex","ETHUSD",1735915636963,0.198,3528.9,3527.6,0.283482]
["bitfinex","ETHUSD",1735915637190,0.198,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1735915637402,0.198,3528.9,3527.4,1.135355]
["bitfinex","ETHUSD",1735915637707,0.198,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1735915637868,0.198,3528.9,3528.4,2.83407]
["bitfinex","ETHUSD",1735915638064,3.0,3529.5,3528.4,0.05147332]
["bitfinex","ETHUSD",1735915638261,0.29544011,3529.8,3528.4,0.05147332]
["bitfinex","ETHUSD",1735915638506,0.29544011,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1735915638711,0.198,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1735915638911,3.198,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1735915639235,0.49347418,3530.0,3529.2,0.0513376]
["bitfinex","ETHUSD",1735915639411,3.29547418,3530.0,3529.2,0.0513376]
["bitfinex","ETHUSD",1735915639718,0.198,3529.9,3528.8,2.83382]
["bitfinex","ETHUSD",1735915640005,0.198,3529.9,3528.7,2.83384]
["bitfinex","ETHUSD",1735915640006,0.198,3529.9,3529.3,0.0513376]
["bitfinex","ETHUSD",1735915640315,0.198,3529.9,3529.4,0.0513376]
["bitfinex","ETHUSD",1735915640684,0.29547418,3530.0,3529.4,0.0513376]
["bitfinex","ETHUSD",1735915640867,0.198,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1735915641063,3.29547418,3530.0,3529.5,0.0509682]
["bitfinex","ETHUSD",1735915641268,0.29547418,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1735915641516,4.18e-06,3530.0,3529.9,3.1672022]
["bitfinex","ETHUSD",1735915642216,4.18e-06,3530.0,3529.9,2.8839082]
["bitfinex","ETHUSD",1735915643776,4.18e-06,3530.0,3529.9,6.4339082]
["bitfinex","ETHUSD",1735915644362,4.18e-06,3530.0,3529.9,5.8839082]
["bitfinex","ETHUSD",1735915644486,4.18e-06,3530.0,3529.9,2.8839082]
["bitfinex","ETHUSD",1735915645226,3.0,3531.4,3530.2,2.83266]
["bitfinex","ETHUSD",1735915645373,3.0,3530.9,3529.9,0.0509682]
["bitfinex","ETHUSD",1735915645583,3.0,3530.9,3528.5,2.83401]
["bitfinex","ETHUSD",1735915645584,3.0,3530.9,3529.6,2.83315]
["bitfinex","ETHUSD",1735915645781,3.0,3530.4,3530.0,0.04665499]
["bitfinex","ETHUSD",1735915645985,3.0,3530.0,3528.0,2.83439]
["bitfinex","ETHUSD",1735915646223,3.35246202,3529.8,3528.5,2.83404]
["bitfinex","ETHUSD",1735915646484,3.35246202,3529.8,3528.1,0.283439]
["bitfinex","ETHUSD",1735915646846,3.0,3529.7,3528.6,2.87904999]
["bitfinex","ETHUSD",1735915647025,3.0,3529.7,3528.6,2.83395]
["bitfinex","ETHUSD",1735915647343,3.0,3529.7,3527.7,3.39210244]
["bitfinex","ETHUSD",1735915647344,3.0,3529.7,3528.7,2.87898999]
["bitfinex","ETHUSD",1735915647487,3.0,3529.7,3528.7,0.04509999]
["bitfinex","ETHUSD",1735915647690,3.0,3529.2,3527.9,2.83453]
["bitfinex","ETHUSD",1735915647922,3.0,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1735915648148,3.0,3528.7,3527.3,2.83499]
["bitfinex","ETHUSD",1735915648149,0.198,3528.6,3527.3,2.83499]
["bitfinex","ETHUSD",1735915648463,0.198,3528.6,3525.9,0.25]
["bitfinex","ETHUSD",1735915648667,0.198,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1735915648866,0.198,3528.6,3527.0,2.8352]
["bitfinex","ETHUSD",1735915649005,0.198,3528.6,3527.6,2.83476]
["bitfinex","ETHUSD",1735915649209,0.198,3528.6,3526.5,3.39223121]
["bitfinex","ETHUSD",1735915649210,0.198,3528.6,3527.3,2.83495]
["bitfinex","ETHUSD",1735915649564,0.198,3528.6,3527.4,2.83492]
["bitfinex","ETHUSD",1735915650472,3.35246202,3528.8,3526.5,2.83564]
["bitfinex","ETHUSD",1735915650764,4.59873149,3530.0,3527.5,3.55]
["bitfinex","ETHUSD",1735915650765,1.76582149,3530.0,3527.5,3.55]
["bitfinex","ETHUSD",1735915651057,1.76582149,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1735915651258,1.76582149,3530.0,3528.1,0.55]
["bitfinex","ETHUSD",1735915651470,1.76582149,3530.0,3528.6,2.8339]
["bitfinex","ETHUSD",1735915651604,3.55046202,3530.6,3528.7,2.8339]
["bitfinex","ETHUSD",1735915651804,3.55046202,3530.6,3528.6,2.8339]
["bitfinex","ETHUSD",1735915651805,3.0,3530.5,3529.6,2.83316]
["bitfinex","ETHUSD",1735915652306,3.0,3530.5,3528.8,0.56678]
["bitfinex","ETHUSD",1735915652307,3.55046202,3530.6,3529.0,2.83366]
["bitfinex","ETHUSD",1735915652509,3.55046202,3530.6,3529.9,2.8329]
["bitfinex","ETHUSD",1735915652806,0.29541759,3531.0,3530.0,2.83278]
["bitfinex","ETHUSD",1735915652959,0.198,3530.9,3530.0,2.83278]
["bitfinex","ETHUSD",1735915653154,0.198,3530.9,3530.1,2.87946392]
["bitfinex","ETHUSD",1735915653358,0.55,3531.4,3530.1,0.04670392]
["bitfinex","ETHUSD",1735915653558,0.55,3531.1,3529.8,2.83294]
["bitfinex","ETHUSD",1735915653759,3.0,3530.9,3530.2,0.04668886]
["bitfinex","ETHUSD",1735915654071,3.0,3530.9,3529.1,3.0]
["bitfinex","ETHUSD",1735915654072,3.55,3531.0,3529.2,1.134797]
["bitfinex","ETHUSD",1735915654258,2.83214,3530.9,3529.7,2.83307]
["bitfinex","ETHUSD",1735915654661,3.0,3530.7,3529.8,0.04476213]
["bitfinex","ETHUSD",1735915654897,0.55,3531.0,3529.8,0.04476213]
["bitfinex","ETHUSD",1735915654898,3.55,3531.0,3529.8,0.04476213]
["bitfinex","ETHUSD",1735915655155,3.55,3531.0,3529.9,0.04479977]
["bitfinex","ETHUSD",1735915655355,3.0,3530.0,3529.9,0.04479977]
["bitfinex","ETHUSD",1735915655574,0.201,3530.0,3529.9,0.04479977]
["bitfinex","ETHUSD",1735915656015,0.201,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1735915656312,0.201,3530.0,3528.5,2.83401]
["bitfinex","ETHUSD",1735915656514,3.03387,3530.0,3529.1,0.04479977]
["bitfinex","ETHUSD",1735915656653,0.201,3530.0,3529.1,0.04479977]
["bitfinex","ETHUSD",1735915656856,0.201,3530.0,3528.5,3.230896]
["bitfinex","ETHUSD",1735915657063,0.201,3530.0,3528.8,2.83378]
["bitfinex","ETHUSD",1735915657318,0.201,3530.0,3528.9,0.04479977]
["bitfinex","ETHUSD",1735915657468,3.201,3530.0,3528.9,0.04479977]
["bitfinex","ETHUSD",1735915657663,3.201,3530.0,3528.9,2.87847977]
["bitfinex","ETHUSD",1735915657864,2.83318,3529.6,3528.9,0.04479977]
["bitfinex","ETHUSD",1735915658066,2.83352,3529.2,3527.1,2.83516]
["bitfinex","ETHUSD",1735915658265,5.83328,3529.5,3528.3,2.83422]
["bitfinex","ETHUSD",1735915658708,3.0,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1735915659028,3.0,3529.5,3528.4,2.87892977]
["bitfinex","ETHUSD",1735915659187,3.0,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1735915659382,3.0,3529.5,3528.5,0.04479977]
["bitfinex","ETHUSD",1735915659819,2.83335,3529.4,3528.5,0.04479977]
["bitfinex","ETHUSD",1735915660122,3.0,3529.5,3528.6,0.04479977]
["bitfinex","ETHUSD",1735915660323,6.18531202,3530.1,3528.9,2.83372]
["bitfinex","ETHUSD",1735915660485,0.201,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1735915660882,0.201,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1735915661225,2.83262,3530.3,3528.8,2.83377]
["bitfinex","ETHUSD",1735915661226,0.201,3529.7,3528.8,2.83377]
["bitfinex","ETHUSD",1735915661370,0.201,3530.2,3529.3,0.04479977]
["bitfinex","ETHUSD",1735915661571,3.03372,3530.2,3529.1,2.83352]
["bitfinex","ETHUSD",1735915661831,0.201,3530.2,3528.5,0.28790098]
["bitfinex","ETHUSD",1735915661970,2.83292,3530.0,3528.9,2.83373]
["bitfinex","ETHUSD",1735915662169,0.201,3530.2,3528.6,0.04479977]
["bitfinex","ETHUSD",1735915662370,0.201,3530.2,3528.0,3.0]
["bitfinex","ETHUSD",1735915662669,0.201,3530.2,3528.6,2.83391]
["bitfinex","ETHUSD",1735915662866,2.83314,3529.7,3528.7,0.04479977]
["bitfinex","ETHUSD",1735915663070,3.35246202,3530.6,3528.7,0.04479977]
["bitfinex","ETHUSD",1735915663283,0.201,3530.5,3527.7,0.56220224]
["bitfinex","ETHUSD",1735915663569,0.201,3531.0,3528.6,0.55]
["bitfinex","ETHUSD",1735915663812,3.35246202,3531.3,3528.6,0.55]
["bitfinex","ETHUSD",1735915663991,0.201,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1735915664567,0.201,3531.1,3530.4,0.04339977]
["bitfinex","ETHUSD",1735915665541,3.35246202,3530.8,3528.9,2.83366]
["bitfinex","ETHUSD",1735915665836,6.18470202,3530.8,3529.7,2.8331]
["bitfinex","ETHUSD",1735915666264,3.35246202,3530.8,3529.8,2.87637463]
["bitfinex","ETHUSD",1735915666470,3.35246202,3530.8,3529.9,2.83288]
["bitfinex","ETHUSD",1735915667064,3.35246202,3530.8,3530.0,0.04335463]
["bitfinex","ETHUSD",1735915667524,3.35246202,3530.8,3529.8,2.83297]
["bitfinex","ETHUSD",1735915667739,2.83229,3530.7,3530.1,0.04335463]
["bitfinex","ETHUSD",1735915668015,2.83229,3530.7,3529.6,2.83316]
["bitfinex","ETHUSD",1735915668317,3.35246202,3530.8,3529.4,2.83333]
["bitfinex","ETHUSD",1735915668318,2.83251,3530.5,3529.4,2.83333]
["bitfinex","ETHUSD",1735915668486,2.83251,3530.5,3529.7,0.04335463]
["bitfinex","ETHUSD",1735915668685,5.83232,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1735915668899,3.35246202,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1735915669115,3.03299,3531.1,3529.9,2.83288]
["bitfinex","ETHUSD",1735915669526,2.83216,3530.9,3530.0,0.04335463]
["bitfinex","ETHUSD",1735915669880,0.201,3531.1,3530.0,0.04335463]
["bitfinex","ETHUSD",1735915670073,2.83245,3530.6,3529.0,3.283366]
["bitfinex","ETHUSD",1735915670321,3.35246202,3530.8,3529.9,2.83287]
["bitfinex","ETHUSD",1735915670610,2.83216,3530.9,3529.7,2.83303]
["bitfinex","ETHUSD",1735915670971,0.201,3530.8,3529.8,0.04335463]
["bitfinex","ETHUSD",1735915671222,2.83246,3530.5,3529.8,0.04335463]
["bitfinex","ETHUSD",1735915671586,3.35246202,3530.3,3528.7,2.83384]
["bitfinex","ETHUSD",1735915671788,3.35246202,3530.3,3528.8,0.283384]
["bitfinex","ETHUSD",1735915671789,2.83316,3529.7,3528.8,0.283384]
["bitfinex","ETHUSD",1735915671989,3.35246202,3529.2,3528.8,0.04335463]
["bitfinex","ETHUSD",1735915672315,3.0,3529.1,3526.1,2.87485799]
["bitfinex","ETHUSD",1735915672517,0.201,3529.6,3526.5,4.56058479]
["bitfinex","ETHUSD",1735915672518,2.83482,3527.6,3526.5,4.56058479]
["bitfinex","ETHUSD",1735915672720,0.201,3527.5,3526.5,4.56058479]
["bitfinex","ETHUSD",1735915673271,2.83495,3527.4,3526.2,1.135746]
["bitfinex","ETHUSD",1735915673533,2.83495,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735915673815,2.83495,3527.4,3526.4,0.3971566]
["bitfinex","ETHUSD",1735915673977,0.201,3527.5,3526.5,2.83564]
["bitfinex","ETHUSD",1735915674173,3.35246202,3528.1,3526.4,0.3971566]
["bitfinex","ETHUSD",1735915674380,0.201,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1735915674983,0.201,3527.8,3525.9,1.71090025]
["bitfinex","ETHUSD",1735915674984,0.201,3527.8,3526.1,3.0]
["bitfinex","ETHUSD",1735915675316,0.201,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1735915675513,0.201,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1735915675818,0.201,3527.8,3526.9,2.83529]
["bitfinex","ETHUSD",1735915676026,0.55,3527.5,3525.9,1.135832]
["bitfinex","ETHUSD",1735915676326,0.55,3527.5,3526.3,2.83581]
["bitfinex","ETHUSD",1735915676777,0.55,3527.5,3526.3,3.119391]
["bitfinex","ETHUSD",1735915677219,3.38494,3527.5,3526.4,2.83573]
["bitfinex","ETHUSD",1735915677523,3.38494,3527.5,3525.9,2.83609]
["bitfinex","ETHUSD",1735915677524,2.83495,3527.4,3525.9,2.83609]
["bitfinex","ETHUSD",1735915677766,0.55,3527.3,3525.8,2.83618]
["bitfinex","ETHUSD",1735915678065,0.55,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1735915678445,6.18724202,3527.6,3526.3,2.83582]
["bitfinex","ETHUSD",1735915678647,2.83495,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735915679023,3.3851,3527.3,3526.1,2.83595]
["bitfinex","ETHUSD",1735915679222,3.3851,3527.3,3525.9,0.33983617]
["bitfinex","ETHUSD",1735915679223,0.55,3527.3,3525.9,0.33983617]
["bitfinex","ETHUSD",1735915679420,2.83522,3527.1,3525.9,2.83615]
["bitfinex","ETHUSD",1735915679925,6.18732202,3527.6,3525.5,5.83641]
["bitfinex","ETHUSD",1735915679926,3.35246202,3527.6,3525.5,0.57829148]
["bitfinex","ETHUSD",1735915680162,3.35246202,3527.6,3525.8,2.83623]
["bitfinex","ETHUSD",1735915680465,2.83487,3527.5,3526.3,2.83576]
["bitfinex","ETHUSD",1735915680770,2.83487,3527.5,3525.9,2.83613]
["bitfinex","ETHUSD",1735915680965,2.83487,3527.5,3526.0,0.283613]
["bitfinex","ETHUSD",1735915681124,2.83487,3527.5,3526.4,2.83573]
["bitfinex","ETHUSD",1735915681329,2.83496,3527.4,3526.2,2.83591]
["bitfinex","ETHUSD",1735915681558,3.35246202,3527.6,3526.0,0.283613]
["bitfinex","ETHUSD",1735915681752,0.201,3527.5,3526.8,2.83535]
["bitfinex","ETHUSD",1735915681970,0.201,3527.4,3526.3,2.83583]
["bitfinex","ETHUSD",1735915682137,0.201,3527.4,3526.5,2.83563]
["bitfinex","ETHUSD",1735915682338,0.201,3527.4,3526.4,0.283583]
["bitfinex","ETHUSD",1735915682769,0.201,3527.4,3526.4,3.119323]
["bitfinex","ETHUSD",1735915683086,3.036,3527.4,3526.4,0.283583]
["bitfinex","ETHUSD",1735915683292,0.201,3527.4,3526.5,0.03695662]
["bitfinex","ETHUSD",1735915683505,0.201,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1735915683714,0.201,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1735915684011,0.201,3527.3,3526.9,0.03769502]
["bitfinex","ETHUSD",1735915684167,2.83392,3528.7,3526.7,2.83546]
["bitfinex","ETHUSD",1735915684168,0.55,3528.2,3526.7,2.83546]
["bitfinex","ETHUSD",1735915684510,2.83458,3527.9,3527.0,0.03777792]
["bitfinex","ETHUSD",1735915684649,2.83458,3527.9,3526.8,2.87319039]
["bitfinex","ETHUSD",1735915684852,2.83458,3527.9,3526.8,2.83542]
["bitfinex","ETHUSD",1735915685049,2.83433,3528.2,3527.0,2.83523]
["bitfinex","ETHUSD",1735915685253,0.199,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1735915685449,0.199,3528.1,3527.2,6.18749202]
["bitfinex","ETHUSD",1735915685692,0.199,3528.1,3527.2,3.35246202]
["bitfinex","ETHUSD",1735915686007,0.199,3528.1,3527.3,0.03767994]
["bitfinex","ETHUSD",1735915686211,0.19559037,3528.1,3527.3,0.03767994]
["bitfinex","ETHUSD",1735915686388,0.19559037,3528.1,3527.3,3.12229299]
["bitfinex","ETHUSD",1735915686598,0.199,3528.4,3527.4,2.87260994]
["bitfinex","ETHUSD",1735915687309,0.199,3528.4,3527.5,2.83485]
["bitfinex","ETHUSD",1735915687511,0.199,3528.4,3527.4,0.03767994]
["bitfinex","ETHUSD",1735915687689,2.12603028,3529.6,3527.7,3.35246202]
["bitfinex","ETHUSD",1735915687891,2.83328,3529.5,3528.4,2.83412]
["bitfinex","ETHUSD",1735915688097,2.83328,3529.5,3528.2,3.35246202]
["bitfinex","ETHUSD",1735915688098,0.199,3529.5,3528.2,3.35246202]
["bitfinex","ETHUSD",1735915688418,0.199,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1735915688760,0.199,3529.5,3528.2,3.35246202]
["bitfinex","ETHUSD",1735915688997,1.135,3529.9,3529.2,2.83342]
["bitfinex","ETHUSD",1735915688998,0.199,3529.9,3529.2,2.83342]
["bitfinex","ETHUSD",1735915689324,0.199,3530.2,3529.3,0.283342]
["bitfinex","ETHUSD",1735915689516,0.199,3530.1,3529.3,0.03814704]
["bitfinex","ETHUSD",1735915689672,2.83286,3530.0,3529.3,0.03814704]
["bitfinex","ETHUSD",1735915689855,2.83293,3530.0,3529.3,0.03814704]
["bitfinex","ETHUSD",1735915690059,0.199,3530.1,3529.1,2.83356]
["bitfinex","ETHUSD",1735915690260,0.199,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1735915690495,1.76773924,3531.1,3529.6,2.83315]
["bitfinex","ETHUSD",1735915690496,0.199,3530.1,3529.6,2.83315]
["bitfinex","ETHUSD",1735915690655,0.199,3530.3,3529.6,2.87003928]
["bitfinex","ETHUSD",1735915691231,0.199,3530.3,3529.6,0.03688928]
["bitfinex","ETHUSD",1735915691511,0.199,3530.3,3529.2,3.35246202]
["bitfinex","ETHUSD",1735915691709,0.199,3530.3,3529.4,2.83326]
["bitfinex","ETHUSD",1735915691910,3.03163,3530.3,3529.7,0.03505161]
["bitfinex","ETHUSD",1735915692089,2.83285,3530.1,3529.0,2.83364]
["bitfinex","ETHUSD",1735915692258,0.55,3530.2,3529.5,0.03498388]
["bitfinex","ETHUSD",1735915692459,0.199,3530.3,3528.7,3.35246202]
["bitfinex","ETHUSD",1735915692655,2.83298,3529.9,3528.8,3.1690362]
["bitfinex","ETHUSD",1735915693003,2.83298,3529.9,3528.8,3.2040276]
["bitfinex","ETHUSD",1735915693207,0.199,3530.3,3528.8,3.2040276]
["bitfinex","ETHUSD",1735915693413,2.8327,3530.2,3528.8,0.0349914]
["bitfinex","ETHUSD",1735915693592,2.83302,3529.8,3528.8,0.0349914]
["bitfinex","ETHUSD",1735915693805,3.0,3529.7,3528.8,0.0349914]
["bitfinex","ETHUSD",1735915694111,3.0,3529.7,3527.3,0.56558348]
["bitfinex","ETHUSD",1735915694112,2.83334,3529.4,3528.4,2.83414]
["bitfinex","ETHUSD",1735915694629,2.83358,3529.1,3528.2,3.35246202]
["bitfinex","ETHUSD",1735915694911,0.199,3529.0,3528.5,0.03132438]
["bitfinex","ETHUSD",1735915695064,0.199,3529.0,3527.8,2.83456]
["bitfinex","ETHUSD",1735915695260,0.199,3529.0,3528.6,0.03132438]
["bitfinex","ETHUSD",1735915695505,0.199,3529.0,3527.7,3.35246202]
["bitfinex","ETHUSD",1735915695506,2.83409,3528.5,3527.7,3.35246202]
["bitfinex","ETHUSD",1735915695698,2.8344,3528.1,3527.2,3.35246202]
["bitfinex","ETHUSD",1735915696018,3.03267,3529.0,3526.7,3.35246202]
["bitfinex","ETHUSD",1735915696019,0.55,3528.6,3526.7,3.35246202]
["bitfinex","ETHUSD",1735915696232,2.83471,3527.7,3527.3,0.03132438]
["bitfinex","ETHUSD",1735915696360,0.199,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1735915696560,0.199,3527.6,3527.4,0.03132438]
["bitfinex","ETHUSD",1735915696809,2.83486,3527.5,3526.3,2.8358]
["bitfinex","ETHUSD",1735915697013,0.199,3527.6,3526.3,0.6188262]
["bitfinex","ETHUSD",1735915697246,0.199,3527.6,3525.8,2.83621]
["bitfinex","ETHUSD",1735915697247,2.83543,3526.8,3525.8,2.83621]
["bitfinex","ETHUSD",1735915697443,2.83543,3526.8,3525.6,6.18885202]
["bitfinex","ETHUSD",1735915697647,2.83543,3526.8,3525.7,2.83628]
["bitfinex","ETHUSD",1735915698111,5.83515,3527.2,3525.8,0.03202674]
["bitfinex","ETHUSD",1735915698306,2.83527,3527.0,3525.8,0.03202674]
["bitfinex","ETHUSD",1735915698507,2.83536,3526.9,3525.6,6.18878202]
["bitfinex","ETHUSD",1735915698711,2.83536,3526.9,3525.7,2.86833674]
["bitfinex","ETHUSD",1735915698907,0.199,3526.8,3525.7,0.03202674]
["bitfinex","ETHUSD",1735915699244,0.199,3526.8,3526.1,2.83591]
["bitfinex","ETHUSD",1735915699939,0.199,3526.8,3526.2,0.03202674]
["bitfinex","ETHUSD",1735915700291,0.199,3526.8,3525.6,6.80766022]
["bitfinex","ETHUSD",1735915700634,0.199,3526.8,3525.7,0.71279276]
["bitfinex","ETHUSD",1735915700818,0.199,3526.8,3525.8,2.83623]
["bitfinex","ETHUSD",1735915701029,2.83488,3527.5,3525.7,0.71279276]
["bitfinex","ETHUSD",1735915701230,3.0,3527.8,3525.6,3.35246202]
["bitfinex","ETHUSD",1735915701231,0.199,3527.4,3526.1,3.35246202]
["bitfinex","ETHUSD",1735915701652,0.199,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735915701805,0.199,3527.4,3526.2,0.03202674]
["bitfinex","ETHUSD",1735915702010,0.199,3527.4,3526.4,2.83567]
["bitfinex","ETHUSD",1735915702234,3.03395,3527.4,3526.3,0.03202674]
["bitfinex","ETHUSD",1735915702548,0.199,3527.4,3526.4,0.03202674]
["bitfinex","ETHUSD",1735915702707,3.55,3527.2,3525.1,3.35246202]
["bitfinex","ETHUSD",1735915702902,6.38517,3527.2,3525.4,2.83648]
["bitfinex","ETHUSD",1735915703147,2.83553,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1735915703453,2.83553,3526.7,3525.5,2.86742008]
["bitfinex","ETHUSD",1735915703620,2.83555,3526.7,3525.5,2.86742008]
["bitfinex","ETHUSD",1735915704138,0.55,3527.3,3525.5,2.86742008]
["bitfinex","ETHUSD",1735915704346,2.83561,3526.6,3525.5,2.86742008]
["bitfinex","ETHUSD",1735915704703,2.83526,3527.1,3525.5,0.03096008]
["bitfinex","ETHUSD",1735915704839,3.0,3526.8,3525.5,0.03096008]
["bitfinex","ETHUSD",1735915705052,2.83524,3527.1,3524.1,3.35246202]
["bitfinex","ETHUSD",1735915705053,3.0,3526.6,3524.4,2.83734]
["bitfinex","ETHUSD",1735915705225,2.83648,3525.5,3524.1,3.35246202]
["bitfinex","ETHUSD",1735915705555,0.199,3525.4,3524.3,2.83743]
["bitfinex","ETHUSD",1735915705741,2.83704,3524.8,3523.6,3.35246202]
["bitfinex","ETHUSD",1735915705962,2.83704,3524.8,3523.3,0.1739505]
["bitfinex","ETHUSD",1735915706582,2.83704,3524.8,3523.6,2.83796]
["bitfinex","ETHUSD",1735915706717,3.0356,3525.4,3523.9,2.83776]
["bitfinex","ETHUSD",1735915706718,2.83689,3525.0,3523.9,2.83776]
["bitfinex","ETHUSD",1735915706917,0.199,3525.4,3523.9,2.83776]
["bitfinex","ETHUSD",1735915706918,2.83681,3525.1,3523.9,2.83776]
["bitfinex","ETHUSD",1735915707571,2.8362,3525.9,3523.7,5.35139985]
["bitfinex","ETHUSD",1735915707781,2.83633,3525.7,3524.1,3.35246202]
["bitfinex","ETHUSD",1735915708083,0.199,3525.6,3524.7,2.31005045]
["bitfinex","ETHUSD",1735915708283,0.199,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1735915708434,0.199,3525.6,3524.7,2.31005045]
["bitfinex","ETHUSD",1735915709131,2.83672,3525.2,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915709313,0.55,3525.5,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915709513,2.83635,3525.7,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915709773,2.83654,3525.5,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915709971,0.199,3525.6,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915710151,3.0,3526.5,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915710152,3.0,3526.2,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915710471,3.0,3525.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915710765,0.199,3525.7,3524.7,5.66251247]
["bitfinex","ETHUSD",1735915711057,0.199,3525.6,3525.4,2.83647]
["bitfinex","ETHUSD",1735915711354,0.199,3526.0,3525.2,3.35246202]
["bitfinex","ETHUSD",1735915711556,0.199,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1735915711755,0.199,3526.0,3525.6,3.12003]
["bitfinex","ETHUSD",1735915711959,0.199,3526.0,3525.6,0.28364]
["bitfinex","ETHUSD",1735915712164,0.199,3526.0,3524.9,2.83688]
["bitfinex","ETHUSD",1735915712165,3.03507,3526.0,3524.9,2.83688]
["bitfinex","ETHUSD",1735915712403,3.03507,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1735915712605,0.199,3526.0,3525.1,2.83672]
["bitfinex","ETHUSD",1735915712904,0.199,3526.0,3524.7,5.66251247]
["bitfinex","ETHUSD",1735915713115,0.199,3526.0,3525.2,2.83667]
["bitfinex","ETHUSD",1735915713315,0.199,3526.0,3524.8,2.87009977]
["bitfinex","ETHUSD",1735915713480,0.199,3526.0,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915713481,3.03512,3526.0,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915713674,2.83652,3525.5,3525.3,0.03306977]
["bitfinex","ETHUSD",1735915713882,2.83656,3525.4,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915714106,3.0,3525.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915714428,0.55,3525.8,3524.8,0.0325041]
["bitfinex","ETHUSD",1735915714719,2.83646,3525.6,3524.8,0.0325041]
["bitfinex","ETHUSD",1735915714879,2.83656,3525.4,3524.8,0.0325041]
["bitfinex","ETHUSD",1735915715284,2.83667,3525.3,3524.8,0.0325041]
["bitfinex","ETHUSD",1735915715688,0.55,3525.8,3524.8,0.0325041]
["bitfinex","ETHUSD",1735915715917,2.83673,3525.2,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915716230,0.55,3525.8,3524.8,0.03188017]
["bitfinex","ETHUSD",1735915716388,2.83664,3525.3,3524.8,0.03188017]
["bitfinex","ETHUSD",1735915717027,2.8367,3525.3,3524.8,0.03188017]
["bitfinex","ETHUSD",1735915717676,2.83648,3525.5,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915717901,0.204,3525.4,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915718107,0.204,3525.4,3524.8,0.03132271]
["bitfinex","ETHUSD",1735915718315,3.04057,3525.4,3524.8,0.03132271]
["bitfinex","ETHUSD",1735915718527,0.57315027,3526.8,3524.8,0.24445957]
["bitfinex","ETHUSD",1735915718730,2.83637,3525.7,3524.8,0.24445957]
["bitfinex","ETHUSD",1735915718880,2.83611,3526.0,3524.8,0.24445957]
["bitfinex","ETHUSD",1735915719080,2.83609,3526.0,3524.8,3.08148957]
["bitfinex","ETHUSD",1735915719389,3.04023,3525.9,3524.8,3.08148957]
["bitfinex","ETHUSD",1735915719581,0.204,3525.9,3524.8,0.03132271]
["bitfinex","ETHUSD",1735915719917,2.83654,3525.5,3524.8,0.03132271]
["bitfinex","ETHUSD",1735915720501,2.83674,3525.2,3524.8,0.03132271]
["bitfinex","ETHUSD",1735915721021,3.0,3525.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915721022,2.83657,3525.4,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915721224,2.83631,3525.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915721429,0.204,3525.7,3524.8,3.35978651]
["bitfinex","ETHUSD",1735915721724,7.05740224,3527.1,3524.8,0.52275651]
["bitfinex","ETHUSD",1735915721725,2.55590508,3527.1,3524.8,0.52275651]
["bitfinex","ETHUSD",1735915721929,1.76773924,3527.1,3524.8,0.52275651]
["bitfinex","ETHUSD",1735915722226,3.204,3526.6,3525.5,2.83644]
["bitfinex","ETHUSD",1735915722398,3.204,3526.6,3524.8,0.49372359]
["bitfinex","ETHUSD",1735915722399,2.83538,3526.9,3525.2,3.35246202]
["bitfinex","ETHUSD",1735915722726,2.83511,3527.2,3525.7,2.83625]
["bitfinex","ETHUSD",1735915722727,2.83552,3526.7,3525.7,2.83625]
["bitfinex","ETHUSD",1735915722926,2.8356,3526.6,3525.4,2.83648]
["bitfinex","ETHUSD",1735915723224,2.8356,3526.6,3525.3,0.36427912]
["bitfinex","ETHUSD",1735915723225,2.8356,3526.6,3525.6,2.83636]
["bitfinex","ETHUSD",1735915723801,2.8356,3526.6,3525.7,0.02903292]
["bitfinex","ETHUSD",1735915724099,2.83567,3526.5,3525.7,0.02903292]
["bitfinex","ETHUSD",1735915724278,2.83567,3526.5,3525.4,2.83653]
["bitfinex","ETHUSD",1735915724482,2.83567,3526.5,3525.5,0.65242382]
["bitfinex","ETHUSD",1735915724678,0.204,3526.8,3525.6,2.83632]
["bitfinex","ETHUSD",1735915725401,2.83559,3526.6,3525.7,0.02903292]
["bitfinex","ETHUSD",1735915725928,3.0,3526.7,3525.7,2.86531292]
["bitfinex","ETHUSD",1735915726127,2.83485,3527.6,3525.7,2.86531292]
["bitfinex","ETHUSD",1735915726128,0.78970783,3528.1,3525.7,3.38149494]
["bitfinex","ETHUSD",1735915726431,2.83546,3526.8,3525.8,3.23960188]
["bitfinex","ETHUSD",1735915726940,2.83546,3526.8,3525.9,0.02903292]
["bitfinex","ETHUSD",1735915727791,2.83494,3527.4,3525.9,2.86516292]
["bitfinex","ETHUSD",1735915728086,0.55,3527.5,3525.9,0.02903292]
["bitfinex","ETHUSD",1735915728293,2.83545,3526.8,3525.9,0.02903292]
["bitfinex","ETHUSD",1735915728496,2.83507,3527.3,3525.9,0.28653229]
["bitfinex","ETHUSD",1735915728696,2.83541,3526.9,3526.0,0.02903292]
["bitfinex","ETHUSD",1735915728850,3.03915,3527.2,3526.0,0.02903292]
["bitfinex","ETHUSD",1735915729050,0.204,3527.2,3526.0,0.02903292]
["bitfinex","ETHUSD",1735915729277,2.83582,3526.4,3525.2,3.35246202]
["bitfinex","ETHUSD",1735915729500,2.83535,3526.9,3526.1,0.02903292]
["bitfinex","ETHUSD",1735915729791,2.83449,3528.0,3526.2,0.02903292]
["bitfinex","ETHUSD",1735915730014,2.83543,3526.8,3525.7,2.83624]
["bitfinex","ETHUSD",1735915730168,2.83543,3526.8,3526.3,0.02903292]
["bitfinex","ETHUSD",1735915730377,2.83543,3526.8,3525.7,2.83624]
["bitfinex","ETHUSD",1735915730583,1.76773924,3527.9,3526.4,0.02822732]
["bitfinex","ETHUSD",1735915730766,2.83517,3527.2,3526.1,2.83598]
["bitfinex","ETHUSD",1735915730984,0.204,3527.1,3526.5,0.02822732]
["bitfinex","ETHUSD",1735915731189,0.204,3527.1,3526.2,2.83586]
["bitfinex","ETHUSD",1735915731395,0.204,3527.1,3526.6,0.02822732]
["bitfinex","ETHUSD",1735915731736,1.76773924,3528.3,3527.0,2.83522]
["bitfinex","ETHUSD",1735915731858,0.204,3527.7,3526.7,3.38068934]
["bitfinex","ETHUSD",1735915732066,0.204,3527.7,3527.0,0.283522]
["bitfinex","ETHUSD",1735915732298,0.36086466,3528.2,3527.0,3.118752]
["bitfinex","ETHUSD",1735915732478,0.204,3528.1,3527.0,3.118752]
["bitfinex","ETHUSD",1735915732678,0.204,3528.1,3527.1,0.02822732]
["bitfinex","ETHUSD",1735915732902,0.204,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1735915733165,0.204,3528.1,3527.3,0.02673696]
["bitfinex","ETHUSD",1735915733402,3.0,3528.8,3527.3,0.02673696]
["bitfinex","ETHUSD",1735915733608,1.93873833,3529.1,3527.7,2.83466]
["bitfinex","ETHUSD",1735915733609,0.204,3528.7,3527.7,2.83466]
["bitfinex","ETHUSD",1735915733783,0.204,3528.7,3527.5,2.83485]
["bitfinex","ETHUSD",1735915733784,3.03792,3528.7,3527.5,2.83485]
["bitfinex","ETHUSD",1735915733981,3.03792,3528.7,3527.2,3.35246202]
["bitfinex","ETHUSD",1735915733982,3.03792,3528.7,3527.8,0.02544299]
["bitfinex","ETHUSD",1735915734324,3.03792,3528.7,3527.8,0.2860143]
["bitfinex","ETHUSD",1735915734464,3.03792,3528.7,3527.9,0.02544299]
["bitfinex","ETHUSD",1735915734666,2.834,3528.6,3527.9,0.02544299]
["bitfinex","ETHUSD",1735915736028,2.834,3528.6,3528.0,0.02544299]
["bitfinex","ETHUSD",1735915736331,0.204,3528.7,3528.0,0.02544299]
["bitfinex","ETHUSD",1735915736472,2.83426,3528.3,3527.2,3.35246202]
["bitfinex","ETHUSD",1735915736666,2.83435,3528.2,3527.3,0.3635984]
["bitfinex","ETHUSD",1735915736867,2.83428,3528.3,3527.3,0.38904139]
["bitfinex","ETHUSD",1735915737268,0.204,3528.7,3527.4,2.83494]
["bitfinex","ETHUSD",1735915737269,2.83408,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1735915737472,3.03792,3528.7,3527.4,2.83494]
["bitfinex","ETHUSD",1735915737692,2.83407,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1735915737904,2.83407,3528.5,3527.5,0.02544299]
["bitfinex","ETHUSD",1735915738112,0.204,3528.7,3527.5,0.02544299]
["bitfinex","ETHUSD",1735915738322,2.83396,3528.7,3527.5,0.02544299]
["bitfinex","ETHUSD",1735915738474,0.204,3528.8,3528.1,2.83436]
["bitfinex","ETHUSD",1735915738671,0.204,3528.8,3528.1,0.283436]
["bitfinex","ETHUSD",1735915738997,0.204,3528.8,3527.9,2.83453]
["bitfinex","ETHUSD",1735915739194,0.204,3528.8,3527.7,3.35246202]
["bitfinex","ETHUSD",1735915739195,0.204,3528.8,3528.2,0.02544299]
["bitfinex","ETHUSD",1735915739423,0.204,3528.8,3528.0,2.83444]
["bitfinex","ETHUSD",1735915739728,0.204,3528.8,3528.3,0.02544299]
["bitfinex","ETHUSD",1735915739872,0.204,3528.8,3528.0,2.83444]
["bitfinex","ETHUSD",1735915740072,0.204,3528.8,3528.4,0.02544299]
["bitfinex","ETHUSD",1735915740323,0.204,3528.8,3528.1,0.283444]
["bitfinex","ETHUSD",1735915740530,0.204,3528.8,3528.5,0.02544299]
["bitfinex","ETHUSD",1735915740691,0.204,3528.8,3528.1,0.283444]
["bitfinex","ETHUSD",1735915740892,0.204,3528.8,3528.6,0.02544299]
["bitfinex","ETHUSD",1735915741110,0.204,3528.8,3528.1,0.283444]
["bitfinex","ETHUSD",1735915741315,1.76773924,3529.7,3528.7,0.02544299]
["bitfinex","ETHUSD",1735915741496,0.204,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1735915741832,1.76773924,3529.7,3528.4,0.02544299]
["bitfinex","ETHUSD",1735915741997,1.76773924,3529.7,3529.0,2.83362]
["bitfinex","ETHUSD",1735915742196,1.76773924,3530.0,3528.7,3.35246202]
["bitfinex","ETHUSD",1735915742397,1.76773924,3530.0,3529.2,3.35246202]
["bitfinex","ETHUSD",1735915742835,1.76773924,3530.0,3529.3,0.02544299]
["bitfinex","ETHUSD",1735915743035,1.76773924,3530.0,3529.0,2.83366]
["bitfinex","ETHUSD",1735915743369,1.76773924,3530.0,3529.0,2.83359]
["bitfinex","ETHUSD",1735915743532,1.76773924,3530.0,3528.8,0.3352462]
["bitfinex","ETHUSD",1735915743736,1.76773924,3530.0,3529.2,2.83346]
["bitfinex","ETHUSD",1735915744061,2.83261,3530.4,3529.2,2.83344]
["bitfinex","ETHUSD",1735915744416,0.204,3530.6,3528.9,0.65216082]
["bitfinex","ETHUSD",1735915744654,0.198,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1735915745151,2.83215,3530.9,3529.7,2.83302]
["bitfinex","ETHUSD",1735915745335,0.198,3530.8,3529.7,2.83302]
["bitfinex","ETHUSD",1735915745543,0.198,3530.8,3529.7,0.283302]
["bitfinex","ETHUSD",1735915745736,2.83238,3530.6,3529.4,2.83326]
["bitfinex","ETHUSD",1735915745936,0.198,3530.8,3529.2,6.18596202]
["bitfinex","ETHUSD",1735915746179,2.83297,3529.9,3528.8,3.1690462]
["bitfinex","ETHUSD",1735915746384,2.83297,3529.9,3527.7,8.97866048]
["bitfinex","ETHUSD",1735915746385,3.55,3530.5,3528.3,2.8342]
["bitfinex","ETHUSD",1735915746693,2.83328,3529.5,3528.3,3.4528662]
["bitfinex","ETHUSD",1735915746839,0.198,3529.4,3528.3,0.6186662]
["bitfinex","ETHUSD",1735915747042,0.198,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1735915747861,0.198,3529.4,3528.4,0.55]
["bitfinex","ETHUSD",1735915748035,1.76773924,3531.3,3528.9,0.55]
["bitfinex","ETHUSD",1735915748234,1.76773924,3531.3,3529.7,2.83304]
["bitfinex","ETHUSD",1735915748421,0.198,3531.2,3529.3,3.35246202]
["bitfinex","ETHUSD",1735915748648,0.198,3531.2,3529.4,2.83334]
["bitfinex","ETHUSD",1735915748850,0.198,3531.2,3527.6,9.09]
["bitfinex","ETHUSD",1735915749154,2.83311,3529.7,3528.3,3.35246202]
["bitfinex","ETHUSD",1735915749360,3.03119,3529.6,3528.5,2.83403]
["bitfinex","ETHUSD",1735915749680,0.198,3529.6,3528.6,2.83396]
["bitfinex","ETHUSD",1735915749821,0.198,3529.6,3528.3,3.35246202]
["bitfinex","ETHUSD",1735915750027,0.198,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1735915750390,0.198,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1735915750532,0.198,3529.6,3529.1,2.83354]
["bitfinex","ETHUSD",1735915750727,0.198,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1735915750932,0.198,3529.6,3528.7,0.283388]
["bitfinex","ETHUSD",1735915751179,0.198,3529.6,3529.1,2.83354]
["bitfinex","ETHUSD",1735915751390,0.198,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1735915752354,0.198,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1735915752858,0.198,3529.6,3528.8,3.35246202]
["bitfinex","ETHUSD",1735915752859,2.83248,3530.5,3529.0,2.83366]
["bitfinex","ETHUSD",1735915753066,0.197,3530.4,3529.0,2.83366]
["bitfinex","ETHUSD",1735915753229,0.197,3530.4,3528.8,3.35246202]
["bitfinex","ETHUSD",1735915753230,0.197,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1735915753432,2.83262,3530.3,3529.1,0.6186122]
["bitfinex","ETHUSD",1735915753756,0.197,3530.4,3528.3,9.18662202]
["bitfinex","ETHUSD",1735915753960,2.83265,3530.3,3529.2,2.83343]
["bitfinex","ETHUSD",1735915754262,2.83265,3530.3,3529.3,2.83338]
["bitfinex","ETHUSD",1735915754455,0.197,3530.4,3529.0,2.83362]
["bitfinex","ETHUSD",1735915754652,3.197,3530.4,3529.0,2.83362]
["bitfinex","ETHUSD",1735915755034,2.83275,3530.2,3529.1,2.83351]
["bitfinex","ETHUSD",1735915755376,2.83281,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1735915755550,0.197,3530.4,3529.3,2.83338]
["bitfinex","ETHUSD",1735915755884,2.83272,3530.2,3529.1,0.283351]
["bitfinex","ETHUSD",1735915756176,2.83301,3529.9,3528.4,2.83407]
["bitfinex","ETHUSD",1735915756387,0.197,3530.4,3528.3,4.48744002]
["bitfinex","ETHUSD",1735915756388,0.197,3530.4,3528.6,2.83391]
["bitfinex","ETHUSD",1735915756679,2.83312,3529.7,3528.6,3.400722]
["bitfinex","ETHUSD",1735915756884,2.83303,3529.8,3528.8,2.83381]
["bitfinex","ETHUSD",1735915757048,0.197,3530.4,3528.6,0.566812]
["bitfinex","ETHUSD",1735915757375,2.83289,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1735915757583,2.83272,3530.2,3529.1,2.83356]
["bitfinex","ETHUSD",1735915757784,0.197,3530.4,3529.0,0.283368]
["bitfinex","ETHUSD",1735915757982,3.0,3531.1,3529.6,2.83316]
["bitfinex","ETHUSD",1735915757983,2.83237,3530.7,3529.6,2.83316]
["bitfinex","ETHUSD",1735915758185,0.197,3530.3,3529.6,2.83316]
["bitfinex","ETHUSD",1735915758387,0.197,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1735915758584,2.83232,3530.7,3529.6,0.58357308]
["bitfinex","ETHUSD",1735915758810,0.197,3530.6,3529.7,3.00248075]
["bitfinex","ETHUSD",1735915759017,0.197,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1735915759192,0.197,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1735915759360,0.197,3530.6,3529.9,2.83286]
["bitfinex","ETHUSD",1735915759562,0.197,3530.6,3530.0,2.83286]
["bitfinex","ETHUSD",1735915760117,0.197,3530.6,3529.0,3.117018]
["bitfinex","ETHUSD",1735915760413,0.197,3530.5,3529.5,3.00248075]
["bitfinex","ETHUSD",1735915760612,3.02948,3530.5,3529.5,3.00248075]
["bitfinex","ETHUSD",1735915761112,3.02948,3530.5,3529.5,5.83571075]
["bitfinex","ETHUSD",1735915761312,0.197,3530.5,3529.6,2.83315]
["bitfinex","ETHUSD",1735915761483,0.197,3530.5,3529.5,3.58605182]
["bitfinex","ETHUSD",1735915761484,0.197,3530.5,3529.8,2.83295]
["bitfinex","ETHUSD",1735915761817,0.197,3530.5,3529.5,3.58605182]
["bitfinex","ETHUSD",1735915762032,2.83255,3530.4,3529.5,3.58605182]
["bitfinex","ETHUSD",1735915762379,0.197,3530.5,3529.5,3.58605182]
["bitfinex","ETHUSD",1735915762605,0.197,3530.5,3529.8,2.83302]
["bitfinex","ETHUSD",1735915762809,0.197,3530.5,3529.6,3.19171518]
["bitfinex","ETHUSD",1735915763122,2.83224,3530.8,3529.7,2.83308]
["bitfinex","ETHUSD",1735915763265,0.197,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1735915763469,2.83237,3530.6,3529.6,0.35860518]
["bitfinex","ETHUSD",1735915763665,2.8325,3530.5,3529.6,0.35860518]
["bitfinex","ETHUSD",1735915763918,0.197,3530.7,3529.6,0.35860518]
["bitfinex","ETHUSD",1735915764120,3.197,3530.7,3529.1,3.00248075]
["bitfinex","ETHUSD",1735915764324,2.83281,3530.1,3529.1,3.00248075]
["bitfinex","ETHUSD",1735915764471,2.83237,3530.6,3528.7,3.00248075]
["bitfinex","ETHUSD",1735915764809,0.197,3530.7,3528.3,3.00248075]
["bitfinex","ETHUSD",1735915764810,2.8331,3529.7,3528.3,3.00248075]
["bitfinex","ETHUSD",1735915765062,0.197,3529.6,3528.6,2.83393]
["bitfinex","ETHUSD",1735915765217,0.197,3529.6,3528.7,5.83635075]
["bitfinex","ETHUSD",1735915765928,0.197,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1735915766419,0.197,3529.6,3528.7,3.00248075]
["bitfinex","ETHUSD",1735915767310,3.0302,3529.6,3528.7,3.00248075]
["bitfinex","ETHUSD",1735915767475,3.0302,3529.6,3528.7,3.36109623]
["bitfinex","ETHUSD",1735915767814,0.197,3529.6,3528.4,2.83414]
["bitfinex","ETHUSD",1735915768017,0.197,3529.6,3528.3,3.00248075]
["bitfinex","ETHUSD",1735915768372,0.197,3529.6,3528.0,2.83443]
["bitfinex","ETHUSD",1735915768573,2.83369,3529.0,3528.0,2.83443]
["bitfinex","ETHUSD",1735915768846,2.83422,3528.4,3527.5,3.00248075]
["bitfinex","ETHUSD",1735915769008,2.83334,3529.4,3527.6,0.41377428]
["bitfinex","ETHUSD",1735915769009,2.83431,3528.2,3527.6,0.41377428]
["bitfinex","ETHUSD",1735915769354,2.83446,3528.0,3526.5,1.135566]
["bitfinex","ETHUSD",1735915769511,0.197,3528.1,3526.5,1.135566]
["bitfinex","ETHUSD",1735915769512,2.83544,3526.8,3526.5,1.135566]
["bitfinex","ETHUSD",1735915769698,0.197,3526.7,3526.5,1.135566]
["bitfinex","ETHUSD",1735915770149,0.36069872,3528.9,3526.5,3.0]
["bitfinex","ETHUSD",1735915770295,1.9364765,3528.9,3527.3,3.35259984]
["bitfinex","ETHUSD",1735915770836,1.9364765,3528.9,3527.3,2.83498]
["bitfinex","ETHUSD",1735915770837,1.76773924,3528.4,3527.3,2.83498]
["bitfinex","ETHUSD",1735915771038,1.76773924,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1735915771349,1.76773924,3528.4,3526.9,3.35259984]
["bitfinex","ETHUSD",1735915771554,1.76773924,3528.4,3527.5,2.83485]
["bitfinex","ETHUSD",1735915771844,1.76773924,3528.4,3527.0,0.33525998]
["bitfinex","ETHUSD",1735915772148,3.0,3528.9,3527.0,0.33525998]
["bitfinex","ETHUSD",1735915772351,2.83439,3528.1,3527.0,0.33525998]
["bitfinex","ETHUSD",1735915772644,2.83454,3527.9,3527.0,0.33525998]
["bitfinex","ETHUSD",1735915772844,0.209,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1735915773044,2.83372,3529.0,3526.7,0.55]
["bitfinex","ETHUSD",1735915773354,0.209,3528.9,3528.0,2.83441]
["bitfinex","ETHUSD",1735915773650,0.209,3528.9,3527.9,3.35259984]
["bitfinex","ETHUSD",1735915773833,0.209,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1735915773999,0.209,3529.0,3528.3,0.283429]
["bitfinex","ETHUSD",1735915775558,0.209,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1735915775730,0.209,3529.0,3527.6,3.0]
["bitfinex","ETHUSD",1735915775932,0.209,3529.0,3527.4,3.35259984]
["bitfinex","ETHUSD",1735915775933,0.209,3529.0,3527.7,0.55]
["bitfinex","ETHUSD",1735915776113,0.209,3529.0,3528.0,3.55]
["bitfinex","ETHUSD",1735915776322,1.76773924,3530.1,3528.4,3.90259984]
["bitfinex","ETHUSD",1735915776499,1.97673924,3530.1,3529.1,2.83355]
["bitfinex","ETHUSD",1735915776700,1.97673924,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1735915776955,1.97673924,3530.1,3528.6,3.38393]
["bitfinex","ETHUSD",1735915777164,1.97673924,3530.1,3528.8,3.38382]
["bitfinex","ETHUSD",1735915777360,1.97673924,3530.1,3529.2,0.55]
["bitfinex","ETHUSD",1735915777361,0.209,3530.1,3529.2,0.55]
["bitfinex","ETHUSD",1735915777608,0.209,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1735915778065,0.209,3530.1,3529.4,2.83334]
["bitfinex","ETHUSD",1735915778066,1.76773924,3530.8,3529.5,3.55]
["bitfinex","ETHUSD",1735915778375,1.76773924,3530.8,3529.6,2.83318]
["bitfinex","ETHUSD",1735915778576,1.76773924,3530.8,3529.5,3.55]
["bitfinex","ETHUSD",1735915778577,0.209,3531.0,3529.5,3.55]
["bitfinex","ETHUSD",1735915779280,0.209,3531.0,3529.3,0.41]
["bitfinex","ETHUSD",1735915779481,0.209,3531.0,3529.4,2.83331]
["bitfinex","ETHUSD",1735915779638,3.0,3530.8,3529.4,2.83331]
["bitfinex","ETHUSD",1735915779963,2.83227,3530.8,3529.5,2.83326]
["bitfinex","ETHUSD",1735915780198,2.83232,3530.7,3529.5,2.83326]
["bitfinex","ETHUSD",1735915780379,2.83232,3530.7,3529.6,2.83315]
["bitfinex","ETHUSD",1735915780588,3.0,3530.8,3529.7,2.8331]
["bitfinex","ETHUSD",1735915781770,4.97673924,3531.0,3529.8,2.83299]
["bitfinex","ETHUSD",1735915781972,0.209,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1735915782288,0.209,3530.9,3530.1,2.83274]
["bitfinex","ETHUSD",1735915783094,0.209,3530.9,3529.7,0.55]
["bitfinex","ETHUSD",1735915783255,0.209,3530.9,3530.0,2.83281]
["bitfinex","ETHUSD",1735915785405,0.209,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1735915785908,0.209,3530.9,3530.0,2.83284]
["bitfinex","ETHUSD",1735915786553,0.209,3530.9,3529.7,2.83304]
["bitfinex","ETHUSD",1735915787055,2.83241,3530.6,3529.3,2.83336]
["bitfinex","ETHUSD",1735915787253,2.83241,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1735915787454,0.209,3530.9,3529.3,0.283336]
["bitfinex","ETHUSD",1735915787759,2.83257,3530.4,3529.2,2.83346]
["bitfinex","ETHUSD",1735915787907,0.209,3530.3,3529.0,2.83365]
["bitfinex","ETHUSD",1735915788106,0.209,3530.3,3528.8,3.35259984]
["bitfinex","ETHUSD",1735915788306,0.209,3530.3,3529.3,2.83342]
["bitfinex","ETHUSD",1735915788805,0.209,3530.3,3529.4,2.86164932]
["bitfinex","ETHUSD",1735915789009,0.209,3530.3,3529.5,0.28616493]
["bitfinex","ETHUSD",1735915789314,0.209,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1735915789900,2.83191,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1735915790070,0.209,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1735915790271,0.209,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1735915790473,0.209,3531.1,3529.3,3.35259984]
["bitfinex","ETHUSD",1735915790694,0.209,3531.1,3530.0,2.83282]
["bitfinex","ETHUSD",1735915791110,2.83191,3531.2,3530.0,2.83279]
["bitfinex","ETHUSD",1735915791419,2.83191,3531.2,3530.1,2.83275]
["bitfinex","ETHUSD",1735915792032,2.83198,3531.1,3529.9,2.83286]
["bitfinex","ETHUSD",1735915792190,1.98485015,3531.3,3529.9,2.83286]
["bitfinex","ETHUSD",1735915792391,2.83215,3530.9,3529.9,2.83286]
["bitfinex","ETHUSD",1735915792727,4.60784015,3531.1,3529.9,2.83286]
["bitfinex","ETHUSD",1735915792897,4.60784015,3531.1,3530.0,2.83283]
["bitfinex","ETHUSD",1735915793708,2.83206,3531.0,3530.0,2.83283]
["bitfinex","ETHUSD",1735915794507,1.77585015,3531.1,3530.0,3.116113]
["bitfinex","ETHUSD",1735915794837,1.77585015,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1735915795048,1.77585015,3531.1,3530.0,0.283283]
["bitfinex","ETHUSD",1735915795049,1.77585015,3531.1,3530.2,2.83267]
["bitfinex","ETHUSD",1735915795337,1.77585015,3531.1,3530.0,0.283283]
["bitfinex","ETHUSD",1735915795338,1.77585015,3531.1,3530.3,3.00065735]
["bitfinex","ETHUSD",1735915795837,1.77585015,3531.3,3530.5,2.83242]
["bitfinex","ETHUSD",1735915796036,1.77585015,3531.3,3530.4,2.83251]
["bitfinex","ETHUSD",1735915796343,1.77585015,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1735915796837,0.209,3531.5,3530.3,3.00065735]
["bitfinex","ETHUSD",1735915797021,1.77585015,3531.6,3531.2,3.00065735]
["bitfinex","ETHUSD",1735915797228,1.77585015,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1735915797747,1.77585015,3531.6,3531.5,6.38165]
["bitfinex","ETHUSD",1735915798242,1.5e-07,3531.6,3531.5,6.95326345]
["bitfinex","ETHUSD",1735915798623,2.5768002,3533.1,3531.6,0.55]
["bitfinex","ETHUSD",1735915798822,2.3678002,3533.1,3532.3,3.00065735]
["bitfinex","ETHUSD",1735915799042,2.3678002,3533.1,3532.7,2.83062]
["bitfinex","ETHUSD",1735915800055,2.3678002,3533.1,3532.3,5.83162735]
["bitfinex","ETHUSD",1735915800362,3.03105,3533.5,3532.4,2.83093]
["bitfinex","ETHUSD",1735915800659,0.201,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1735915800864,0.201,3533.5,3532.5,0.58315074]
["bitfinex","ETHUSD",1735915801081,0.201,3533.5,3532.3,3.00065735]
["bitfinex","ETHUSD",1735915801082,0.201,3533.5,3531.9,3.00065735]
["bitfinex","ETHUSD",1735915801213,2.83033,3533.2,3531.9,3.00065735]
["bitfinex","ETHUSD",1735915801418,3.03113,3533.5,3532.0,0.55]
["bitfinex","ETHUSD",1735915801649,3.03113,3533.5,3532.4,2.83092]
["bitfinex","ETHUSD",1735915801920,0.201,3533.8,3532.9,2.83053]
["bitfinex","ETHUSD",1735915802242,7.68635766,3534.7,3532.9,3.41364874]
["bitfinex","ETHUSD",1735915802243,0.201,3533.9,3532.9,3.41364874]
["bitfinex","ETHUSD",1735915802558,2.82966,3534.0,3532.9,3.41364874]
["bitfinex","ETHUSD",1735915802835,2.82951,3534.2,3533.1,2.83037]
["bitfinex","ETHUSD",1735915802991,2.5688002,3534.3,3533.1,3.00065735]
["bitfinex","ETHUSD",1735915803344,2.5688002,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1735915803345,0.201,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1735915803782,0.78963201,3534.8,3533.9,3.00065735]
["bitfinex","ETHUSD",1735915803983,0.78963201,3534.8,3533.8,3.00065735]
["bitfinex","ETHUSD",1735915804161,2.82911,3534.7,3533.5,2.83003]
["bitfinex","ETHUSD",1735915804374,2.82911,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1735915804689,0.78963201,3534.8,3534.2,3.00065735]
["bitfinex","ETHUSD",1735915804893,3.61865201,3534.8,3533.8,3.00065735]
["bitfinex","ETHUSD",1735915805188,0.78963201,3534.8,3533.8,3.00065735]
["bitfinex","ETHUSD",1735915805392,0.78963201,3534.8,3534.0,2.82962]
["bitfinex","ETHUSD",1735915805695,0.78963201,3534.8,3534.6,3.00065735]
["bitfinex","ETHUSD",1735915806607,0.78963201,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1735915806949,0.78963201,3534.8,3534.6,3.00065735]
["bitfinex","ETHUSD",1735915807148,0.78963201,3534.8,3534.7,3.37909]
["bitfinex","ETHUSD",1735915807597,0.78963201,3534.8,3534.7,6.37909]
["bitfinex","ETHUSD",1735915807758,0.78963201,3534.8,3534.7,7.59999174]
["bitfinex","ETHUSD",1735915807965,2.01e-06,3534.8,3534.7,7.59999174]
["bitfinex","ETHUSD",1735915808162,0.44310707,3536.2,3534.7,8.15846238]
["bitfinex","ETHUSD",1735915808361,0.44310707,3536.2,3535.8,3.00065735]
["bitfinex","ETHUSD",1735915808700,0.201,3537.0,3535.9,2.82809]
["bitfinex","ETHUSD",1735915808870,0.201,3537.0,3535.8,3.00065735]
["bitfinex","ETHUSD",1735915809073,0.1739505,3537.3,3536.2,3.00065735]
["bitfinex","ETHUSD",1735915809649,2.82712,3537.2,3536.2,3.00065735]
["bitfinex","ETHUSD",1735915809853,2.82726,3537.0,3535.8,3.00065735]
["bitfinex","ETHUSD",1735915810094,0.1739505,3537.3,3535.8,3.00065735]
["bitfinex","ETHUSD",1735915810344,0.1739505,3537.3,3534.8,3.33828918]
["bitfinex","ETHUSD",1735915810602,2.82866,3535.3,3534.1,2.82956]
["bitfinex","ETHUSD",1735915810782,2.82866,3535.3,3534.2,0.34125877]
["bitfinex","ETHUSD",1735915811103,0.201,3535.6,3534.0,3.41266773]
["bitfinex","ETHUSD",1735915811104,2.82871,3535.2,3534.0,3.41266773]
["bitfinex","ETHUSD",1735915811306,2.82854,3535.4,3534.1,2.82955]
["bitfinex","ETHUSD",1735915811456,0.201,3535.6,3534.5,2.82924]
["bitfinex","ETHUSD",1735915811651,2.82786,3536.3,3534.4,0.55]
["bitfinex","ETHUSD",1735915811652,2.82813,3535.9,3534.4,0.55]
["bitfinex","ETHUSD",1735915811899,0.201,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735915812205,0.201,3536.2,3534.7,2.82906]
["bitfinex","ETHUSD",1735915812356,2.82814,3535.9,3534.7,2.82906]
["bitfinex","ETHUSD",1735915812560,0.201,3536.2,3534.7,0.282906]
["bitfinex","ETHUSD",1735915812803,2.82799,3536.1,3535.0,2.82885]
["bitfinex","ETHUSD",1735915813096,2.82799,3536.1,3534.8,0.55]
["bitfinex","ETHUSD",1735915813306,0.201,3536.2,3534.3,3.33828918]
["bitfinex","ETHUSD",1735915813595,0.201,3536.2,3534.4,2.82932]
["bitfinex","ETHUSD",1735915814099,2.82848,3535.5,3534.4,2.82932]
["bitfinex","ETHUSD",1735915814256,0.201,3535.5,3534.0,0.58302773]
["bitfinex","ETHUSD",1735915814462,2.82862,3535.3,3534.1,0.39213169]
["bitfinex","ETHUSD",1735915815011,0.201,3535.5,3534.1,0.39213169]
["bitfinex","ETHUSD",1735915815421,0.201,3535.5,3534.2,2.82949]
["bitfinex","ETHUSD",1735915815569,0.55,3536.6,3534.1,0.39213169]
["bitfinex","ETHUSD",1735915815570,2.82788,3536.3,3535.0,2.82885]
["bitfinex","ETHUSD",1735915815774,0.201,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1735915816009,2.82784,3536.3,3534.7,0.55]
["bitfinex","ETHUSD",1735915816314,2.82784,3536.3,3534.4,3.0]
["bitfinex","ETHUSD",1735915816315,0.201,3536.1,3534.9,2.82892]
["bitfinex","ETHUSD",1735915816460,0.201,3536.1,3534.6,0.55]
["bitfinex","ETHUSD",1735915816461,0.201,3536.1,3534.6,2.82911]
["bitfinex","ETHUSD",1735915816659,3.02902,3536.1,3534.6,2.82911]
["bitfinex","ETHUSD",1735915816892,2.82833,3535.7,3534.6,2.82911]
["bitfinex","ETHUSD",1735915817407,0.201,3536.1,3534.6,1.133078]
["bitfinex","ETHUSD",1735915817703,3.201,3536.1,3534.1,0.39213169]
["bitfinex","ETHUSD",1735915817857,0.201,3536.1,3534.4,0.55]
["bitfinex","ETHUSD",1735915818068,0.1739505,3537.3,3534.8,3.33828918]
["bitfinex","ETHUSD",1735915818266,0.1739505,3537.3,3534.4,3.55]
["bitfinex","ETHUSD",1735915818267,0.201,3537.2,3535.3,3.33828918]
["bitfinex","ETHUSD",1735915818515,0.1739505,3537.3,3534.4,2.82932]
["bitfinex","ETHUSD",1735915818516,3.0009705,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735915818666,0.1739505,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735915818871,0.1739505,3537.3,3536.0,0.44451515]
["bitfinex","ETHUSD",1735915819268,2.82724,3537.1,3536.0,2.82802]
["bitfinex","ETHUSD",1735915819467,2.82725,3537.0,3535.8,3.33828918]
["bitfinex","ETHUSD",1735915819704,3.0010205,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735915820084,0.1739505,3537.3,3536.0,2.82805]
["bitfinex","ETHUSD",1735915820283,0.1739505,3537.3,3535.8,3.33828918]
["bitfinex","ETHUSD",1735915820484,2.82718,3537.1,3536.1,2.82796]
["bitfinex","ETHUSD",1735915820720,2.82709,3537.2,3536.1,2.82796]
["bitfinex","ETHUSD",1735915821014,0.1739505,3537.3,3536.0,2.82805]
["bitfinex","ETHUSD",1735915821213,0.1739505,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735915821379,0.1739505,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1735915821586,0.1739505,3537.3,3536.3,3.33828918]
["bitfinex","ETHUSD",1735915821587,0.1739505,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1735915821820,0.1739505,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735915822003,0.1739505,3537.3,3537.2,3.37709]
["bitfinex","ETHUSD",1735915822721,0.1739505,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1735915822930,0.1739505,3537.3,3536.8,3.33828918]
["bitfinex","ETHUSD",1735915823119,0.1739505,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735915823320,0.1739505,3537.3,3537.2,3.37709]
["bitfinex","ETHUSD",1735915824219,0.1739505,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735915824757,0.1739505,3537.3,3536.8,3.33828918]
["bitfinex","ETHUSD",1735915824959,0.1739505,3537.3,3536.8,6.16568918]
["bitfinex","ETHUSD",1735915825499,0.1739505,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1735915826152,0.1739505,3537.3,3536.8,6.16569918]
["bitfinex","ETHUSD",1735915826449,0.1739505,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1735915826824,0.1739505,3537.3,3536.3,3.33828918]
["bitfinex","ETHUSD",1735915827020,0.1739505,3537.3,3537.0,0.55]
["bitfinex","ETHUSD",1735915827220,0.1739505,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1735915827634,0.1739505,3537.3,3537.2,3.37709]
["bitfinex","ETHUSD",1735915828059,0.1739505,3537.3,3537.2,6.37709]
["bitfinex","ETHUSD",1735915828255,5e-07,3537.3,3537.2,6.37709]
["bitfinex","ETHUSD",1735915828474,5e-07,3537.3,3537.2,7.35290863]
["bitfinex","ETHUSD",1735915830242,5e-07,3537.3,3537.2,10.33949108]
["bitfinex","ETHUSD",1735915830426,0.00282,3538.8,3538.0,2.82642]
["bitfinex","ETHUSD",1735915830769,0.00282,3538.8,3537.2,10.33949108]
["bitfinex","ETHUSD",1735915830770,2.82865,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735915830977,0.00282,3538.8,3537.2,2.98658245]
["bitfinex","ETHUSD",1735915831347,0.201,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1735915831665,0.201,3538.7,3537.6,2.98658245]
["bitfinex","ETHUSD",1735915831877,0.201,3538.7,3537.7,2.82667]
["bitfinex","ETHUSD",1735915832026,2.82599,3538.6,3537.6,2.98658245]
["bitfinex","ETHUSD",1735915832230,0.201,3538.7,3537.8,2.82655]
["bitfinex","ETHUSD",1735915832671,0.201,3538.7,3537.5,3.37685]
["bitfinex","ETHUSD",1735915832880,0.201,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1735915833173,0.00282,3538.8,3537.9,3.88339685]
["bitfinex","ETHUSD",1735915833327,0.00282,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735915833675,0.00282,3538.8,3538.7,0.04760618]
["bitfinex","ETHUSD",1735915834231,0.00282,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1735915834541,0.00282,3538.8,3538.6,0.04696358]
["bitfinex","ETHUSD",1735915834744,0.00282,3538.8,3538.1,2.82631]
["bitfinex","ETHUSD",1735915834940,0.00282,3538.8,3538.7,0.04696358]
["bitfinex","ETHUSD",1735915835125,0.00282,3538.8,3537.9,3.33339685]
["bitfinex","ETHUSD",1735915835328,0.00282,3538.8,3538.7,0.04696358]
["bitfinex","ETHUSD",1735915835573,0.00282,3538.8,3538.0,0.36160519]
["bitfinex","ETHUSD",1735915835574,0.00282,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1735915835746,0.00282,3538.8,3538.7,0.04696358]
["bitfinex","ETHUSD",1735915835939,0.00282,3538.8,3538.0,0.36160519]
["bitfinex","ETHUSD",1735915836145,0.00282,3538.8,3538.2,2.82623]
["bitfinex","ETHUSD",1735915836328,0.00282,3538.8,3538.1,0.04696358]
["bitfinex","ETHUSD",1735915836529,0.00282,3538.8,3537.9,0.55]
["bitfinex","ETHUSD",1735915836858,0.00282,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1735915837061,0.00282,3538.8,3538.1,0.55]
["bitfinex","ETHUSD",1735915837259,0.00282,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1735915837429,0.00282,3538.8,3538.2,0.39734236]
["bitfinex","ETHUSD",1735915837629,0.00282,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1735915837827,0.00282,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1735915838040,0.00282,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1735915838350,0.00282,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1735915838672,0.00282,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1735915838872,0.00282,3538.8,3538.6,2.82595]
["bitfinex","ETHUSD",1735915839074,0.00282,3538.8,3538.6,0.03826977]
["bitfinex","ETHUSD",1735915839237,0.00282,3538.8,3538.6,2.86419977]
["bitfinex","ETHUSD",1735915839438,0.00282,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735915839635,0.00282,3538.8,3538.7,2.86420459]
["bitfinex","ETHUSD",1735915841380,0.00282,3538.8,3538.7,0.03831459]
["bitfinex","ETHUSD",1735915841768,0.00282,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735915841953,0.00282,3538.8,3538.7,2.86420459]
["bitfinex","ETHUSD",1735915843240,2.82535,3539.4,3538.7,0.03831459]
["bitfinex","ETHUSD",1735915843439,2.82537,3539.4,3538.2,0.282625]
["bitfinex","ETHUSD",1735915843786,0.201,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1735915843935,0.201,3539.7,3538.8,2.8258]
["bitfinex","ETHUSD",1735915844138,0.201,3539.7,3538.3,0.03831459]
["bitfinex","ETHUSD",1735915844139,2.82511,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1735915844335,2.8251,3539.7,3538.9,0.03831459]
["bitfinex","ETHUSD",1735915844565,0.201,3539.9,3538.6,1.131803]
["bitfinex","ETHUSD",1735915844566,2.82503,3539.8,3538.6,1.131803]
["bitfinex","ETHUSD",1735915844766,0.201,3539.9,3539.0,2.86375782]
["bitfinex","ETHUSD",1735915844975,0.201,3539.9,3538.6,1.2999833]
["bitfinex","ETHUSD",1735915845179,3.02588,3540.0,3539.1,0.03812782]
["bitfinex","ETHUSD",1735915845349,3.02588,3540.0,3539.0,2.82562]
["bitfinex","ETHUSD",1735915845549,3.02588,3540.0,3539.2,0.03812782]
["bitfinex","ETHUSD",1735915845751,0.00096,3540.6,3539.2,0.28637478]
["bitfinex","ETHUSD",1735915845960,0.00096,3540.6,3539.7,2.82504]
["bitfinex","ETHUSD",1735915846382,0.00096,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1735915846583,0.00096,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1735915846584,0.00096,3540.6,3540.0,0.55]
["bitfinex","ETHUSD",1735915846739,0.201,3541.5,3540.4,0.03692547]
["bitfinex","ETHUSD",1735915847086,4.0140828,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1735915847383,3.02443,3541.8,3540.6,2.82436]
["bitfinex","ETHUSD",1735915847687,3.02443,3541.8,3541.0,0.03635814]
["bitfinex","ETHUSD",1735915847838,2.82352,3541.7,3540.7,0.03635814]
["bitfinex","ETHUSD",1735915848037,2.82366,3541.5,3540.4,3.33339685]
["bitfinex","ETHUSD",1735915848242,2.82366,3541.5,3538.9,0.72552232]
["bitfinex","ETHUSD",1735915848243,1.1908028,3542.0,3539.5,2.8252]
["bitfinex","ETHUSD",1735915848481,2.82438,3540.6,3538.9,3.33339685]
["bitfinex","ETHUSD",1735915848671,2.82456,3540.4,3539.6,0.03363433]
["bitfinex","ETHUSD",1735915848985,3.02546,3540.5,3539.0,0.33333969]
["bitfinex","ETHUSD",1735915849188,0.201,3540.5,3539.7,0.03244676]
["bitfinex","ETHUSD",1735915849355,0.201,3540.5,3539.0,0.33333969]
["bitfinex","ETHUSD",1735915849547,3.02547,3540.5,3539.8,0.03255117]
["bitfinex","ETHUSD",1735915849741,0.201,3540.5,3539.0,3.33333969]
["bitfinex","ETHUSD",1735915849963,0.201,3540.5,3539.9,0.03257354]
["bitfinex","ETHUSD",1735915850174,0.201,3540.5,3539.3,2.82536]
["bitfinex","ETHUSD",1735915850388,0.201,3540.5,3539.1,1.02347862]
["bitfinex","ETHUSD",1735915850389,2.82497,3539.9,3539.1,1.02347862]
["bitfinex","ETHUSD",1735915850590,0.201,3540.5,3539.4,0.03257354]
["bitfinex","ETHUSD",1735915850903,0.201,3540.5,3539.5,0.03257354]
["bitfinex","ETHUSD",1735915851055,2.8249,3540.0,3539.5,0.03257354]
["bitfinex","ETHUSD",1735915851257,2.8249,3540.0,3539.6,0.03257354]
["bitfinex","ETHUSD",1735915851461,2.8249,3540.0,3539.1,1.02347862]
["bitfinex","ETHUSD",1735915851462,2.82469,3540.3,3539.1,3.84903862]
["bitfinex","ETHUSD",1735915851654,2.82472,3540.2,3539.2,1.01824355]
["bitfinex","ETHUSD",1735915851871,2.8248,3540.1,3539.2,0.03257354]
["bitfinex","ETHUSD",1735915852398,3.02546,3540.5,3539.2,0.03257354]
["bitfinex","ETHUSD",1735915852399,0.201,3540.5,3539.2,0.03257354]
["bitfinex","ETHUSD",1735915852600,3.02547,3540.5,3539.5,2.98444303]
["bitfinex","ETHUSD",1735915852899,0.56419996,3541.4,3539.6,0.55]
["bitfinex","ETHUSD",1735915853200,0.201,3541.3,3540.0,0.55]
["bitfinex","ETHUSD",1735915853500,1.1908028,3542.0,3540.0,0.55]
["bitfinex","ETHUSD",1735915853501,1.1908028,3542.0,3540.4,2.82453]
["bitfinex","ETHUSD",1735915853794,0.201,3541.5,3540.3,2.98444303]
["bitfinex","ETHUSD",1735915854004,2.82376,3541.4,3540.3,2.98444303]
["bitfinex","ETHUSD",1735915854167,2.82376,3541.4,3540.4,2.85710354]
["bitfinex","ETHUSD",1735915854348,3.0247,3541.5,3540.4,0.03257354]
["bitfinex","ETHUSD",1735915854555,2.82422,3540.8,3540.4,0.03257354]
["bitfinex","ETHUSD",1735915855011,0.201,3541.5,3540.5,0.03257354]
["bitfinex","ETHUSD",1735915855314,2.82438,3540.6,3539.4,2.82531]
["bitfinex","ETHUSD",1735915855557,2.82447,3540.5,3539.4,2.82531]
["bitfinex","ETHUSD",1735915855869,2.82382,3541.3,3539.0,6.3294437]
["bitfinex","ETHUSD",1735915855870,2.82474,3540.2,3539.0,3.3294437]
["bitfinex","ETHUSD",1735915856207,0.201,3540.4,3539.2,2.82544]
["bitfinex","ETHUSD",1735915856412,3.02562,3540.3,3539.2,3.5705866]
["bitfinex","ETHUSD",1735915856706,2.82474,3540.2,3539.2,2.82544]
["bitfinex","ETHUSD",1735915857095,0.57035931,3541.3,3539.3,0.55]
["bitfinex","ETHUSD",1735915857263,0.201,3541.2,3539.5,3.3294437]
["bitfinex","ETHUSD",1735915857462,0.201,3541.2,3539.6,3.0]
["bitfinex","ETHUSD",1735915857707,0.201,3541.2,3539.6,3.55]
["bitfinex","ETHUSD",1735915858008,0.201,3541.2,3540.2,2.82464]
["bitfinex","ETHUSD",1735915858509,2.82417,3540.9,3539.7,0.68794437]
["bitfinex","ETHUSD",1735915858707,2.82417,3540.9,3539.9,2.8249]
["bitfinex","ETHUSD",1735915858910,0.201,3541.2,3540.0,0.55]
["bitfinex","ETHUSD",1735915859112,0.201,3541.2,3540.2,2.82466]
["bitfinex","ETHUSD",1735915859428,0.201,3541.2,3540.2,3.107126]
["bitfinex","ETHUSD",1735915859716,0.201,3541.2,3540.2,0.282466]
["bitfinex","ETHUSD",1735915859892,0.201,3541.2,3539.8,2.82498]
["bitfinex","ETHUSD",1735915860095,0.201,3541.2,3539.7,0.68794437]
["bitfinex","ETHUSD",1735915860296,2.82451,3540.5,3538.4,2.82605]
["bitfinex","ETHUSD",1735915860498,2.8251,3539.7,3537.9,3.3294437]
["bitfinex","ETHUSD",1735915860818,0.198,3539.8,3538.4,0.57892576]
["bitfinex","ETHUSD",1735915860969,0.198,3539.8,3538.6,2.82595]
["bitfinex","ETHUSD",1735915860970,2.82503,3539.8,3538.6,2.82595]
["bitfinex","ETHUSD",1735915861171,3.61216209,3541.6,3538.5,2.82605]
["bitfinex","ETHUSD",1735915861410,3.61216209,3541.6,3539.2,2.82542]
["bitfinex","ETHUSD",1735915861411,2.82461,3540.4,3539.2,2.82542]
["bitfinex","ETHUSD",1735915861730,0.198,3540.3,3539.3,2.82538]
["bitfinex","ETHUSD",1735915862029,2.82382,3541.3,3538.9,6.1551437]
["bitfinex","ETHUSD",1735915862030,2.82405,3541.1,3539.0,3.0]
["bitfinex","ETHUSD",1735915862227,2.82423,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1735915862376,2.82423,3540.8,3539.7,3.107588]
["bitfinex","ETHUSD",1735915862574,0.198,3541.0,3539.0,3.0]
["bitfinex","ETHUSD",1735915863071,2.82414,3540.9,3538.4,3.90836946]
["bitfinex","ETHUSD",1735915863221,2.82438,3540.6,3539.1,0.03375207]
["bitfinex","ETHUSD",1735915863516,0.198,3541.0,3539.2,0.03375207]
["bitfinex","ETHUSD",1735915863517,2.82485,3540.0,3539.2,0.03375207]
["bitfinex","ETHUSD",1735915863720,2.825,3539.9,3538.3,2.82613]
["bitfinex","ETHUSD",1735915863943,2.82162456,3539.3,3538.2,0.5743401]
["bitfinex","ETHUSD",1735915864232,0.198,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1735915864429,3.0,3540.5,3538.4,0.34168203]
["bitfinex","ETHUSD",1735915864430,0.198,3539.1,3538.4,0.34168203]
["bitfinex","ETHUSD",1735915864638,0.198,3539.2,3538.4,0.34168203]
["bitfinex","ETHUSD",1735915864979,0.198,3539.2,3537.3,4.4613607]
["bitfinex","ETHUSD",1735915865179,0.198,3539.2,3537.3,3.3294437]
["bitfinex","ETHUSD",1735915865481,0.198,3539.2,3537.5,0.55979053]
["bitfinex","ETHUSD",1735915865711,2.82625,3538.3,3537.3,3.3294437]
["bitfinex","ETHUSD",1735915866126,2.82557,3539.1,3536.8,3.959402]
["bitfinex","ETHUSD",1735915866435,2.82557,3539.1,3536.3,5.03087353]
["bitfinex","ETHUSD",1735915866436,3.0,3539.0,3536.3,5.03087353]
["bitfinex","ETHUSD",1735915866631,2.82677,3537.6,3536.5,3.96192655]
["bitfinex","ETHUSD",1735915866932,2.827,3537.4,3536.5,1.13428655]
["bitfinex","ETHUSD",1735915867223,3.02508,3537.3,3536.1,2.82796]
["bitfinex","ETHUSD",1735915867406,0.198,3537.2,3535.6,1.13428655]
["bitfinex","ETHUSD",1735915867605,2.82727,3537.0,3535.8,6.27451303]
["bitfinex","ETHUSD",1735915867823,0.198,3536.9,3535.9,2.82809]
["bitfinex","ETHUSD",1735915868057,0.198,3536.9,3535.8,0.44637303]
["bitfinex","ETHUSD",1735915868252,2.82757,3536.6,3535.6,1.13428655]
["bitfinex","ETHUSD",1735915868379,2.82757,3536.6,3535.2,3.3294437]
["bitfinex","ETHUSD",1735915868380,2.82757,3536.6,3535.5,2.82844]
["bitfinex","ETHUSD",1735915868720,0.198,3536.9,3535.2,3.3294437]
["bitfinex","ETHUSD",1735915868921,0.198,3536.9,3535.0,3.40042088]
["bitfinex","ETHUSD",1735915868922,0.198,3537.1,3536.0,2.82802]
["bitfinex","ETHUSD",1735915869095,0.198,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1735915869291,0.198,3537.6,3536.7,2.82744]
["bitfinex","ETHUSD",1735915869524,0.198,3537.6,3536.8,2.8274]
["bitfinex","ETHUSD",1735915869714,0.198,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1735915869908,2.82622,3538.3,3537.0,2.82722]
["bitfinex","ETHUSD",1735915870094,3.02431,3538.2,3536.8,3.3294437]
["bitfinex","ETHUSD",1735915870294,3.02431,3538.2,3536.7,0.55]
["bitfinex","ETHUSD",1735915870295,2.82657,3537.9,3536.9,0.69897167]
["bitfinex","ETHUSD",1735915870483,2.82667,3537.8,3536.6,3.110333]
["bitfinex","ETHUSD",1735915870686,2.82667,3537.8,3536.7,2.82744]
["bitfinex","ETHUSD",1735915871027,2.82645,3538.0,3535.5,2.82843]
["bitfinex","ETHUSD",1735915871228,2.82726,3537.0,3534.9,0.55622273]
["bitfinex","ETHUSD",1735915871532,3.198,3536.9,3535.0,1.14807119]
["bitfinex","ETHUSD",1735915871700,2.82741,3536.8,3535.1,3.3986678]
["bitfinex","ETHUSD",1735915871898,0.198,3536.9,3535.1,3.3986678]
["bitfinex","ETHUSD",1735915872346,0.198,3536.9,3535.2,2.82868]
["bitfinex","ETHUSD",1735915872347,2.82774,3536.4,3535.2,2.82868]
["bitfinex","ETHUSD",1735915872483,2.82774,3536.4,3535.1,0.5699078]
["bitfinex","ETHUSD",1735915872484,2.82741,3536.8,3535.1,3.3986578]
["bitfinex","ETHUSD",1735915872817,2.82781,3536.3,3535.2,0.62688358]
["bitfinex","ETHUSD",1735915873040,0.198,3536.7,3535.2,0.62688358]
["bitfinex","ETHUSD",1735915873180,0.198,3536.7,3534.1,2.82957]
["bitfinex","ETHUSD",1735915873181,3.0,3536.5,3534.1,2.82957]
["bitfinex","ETHUSD",1735915873526,3.37757,3536.6,3533.3,1.14807119]
["bitfinex","ETHUSD",1735915873527,3.0,3536.3,3534.2,0.03280399]
["bitfinex","ETHUSD",1735915873727,2.82894,3534.9,3534.2,0.03280399]
["bitfinex","ETHUSD",1735915873883,2.82894,3534.9,3533.7,3.0]
["bitfinex","ETHUSD",1735915873884,0.198,3534.8,3533.7,3.0]
["bitfinex","ETHUSD",1735915874225,0.198,3534.8,3533.8,0.58299]
["bitfinex","ETHUSD",1735915874428,0.198,3534.8,3533.8,0.03310825]
["bitfinex","ETHUSD",1735915874925,0.198,3534.8,3533.3,3.3294437]
["bitfinex","ETHUSD",1735915874926,2.82917,3534.6,3533.4,2.83006]
["bitfinex","ETHUSD",1735915875083,0.198,3534.8,3533.9,0.03310825]
["bitfinex","ETHUSD",1735915875284,2.82925,3534.5,3533.2,2.83029]
["bitfinex","ETHUSD",1735915875508,0.198,3534.8,3533.3,3.03310825]
["bitfinex","ETHUSD",1735915875721,3.02701,3534.8,3533.4,0.58633983]
["bitfinex","ETHUSD",1735915875925,2.82974,3533.9,3532.5,2.83079]
["bitfinex","ETHUSD",1735915876089,0.198,3534.7,3533.5,0.03310825]
["bitfinex","ETHUSD",1735915876286,0.198,3534.7,3532.5,2.83079]
["bitfinex","ETHUSD",1735915876287,2.82951,3534.2,3532.5,2.83079]
["bitfinex","ETHUSD",1735915876547,2.82951,3534.2,3532.6,0.03335891]
["bitfinex","ETHUSD",1735915876704,2.82951,3534.2,3532.7,0.28641489]
["bitfinex","ETHUSD",1735915876888,2.82951,3534.2,3532.8,3.3294437]
["bitfinex","ETHUSD",1735915876889,0.198,3534.2,3532.8,3.3294437]
["bitfinex","ETHUSD",1735915877087,1.382,3536.2,3532.8,3.3294437]
["bitfinex","ETHUSD",1735915877088,0.198,3534.6,3533.5,2.82997]
["bitfinex","ETHUSD",1735915877288,3.3294437,3536.1,3532.8,3.3294437]
["bitfinex","ETHUSD",1735915877289,0.198,3534.5,3533.6,0.03592418]
["bitfinex","ETHUSD",1735915877523,0.198,3534.4,3532.9,3.0]
["bitfinex","ETHUSD",1735915877726,0.198,3534.3,3533.7,0.03618622]
["bitfinex","ETHUSD",1735915877948,0.198,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1735915878205,0.198,3534.2,3533.8,0.03619371]
["bitfinex","ETHUSD",1735915878688,0.198,3534.2,3532.6,2.83071]
["bitfinex","ETHUSD",1735915878689,2.82988,3533.8,3532.3,3.3294437]
["bitfinex","ETHUSD",1735915878887,2.82991,3533.7,3532.0,2.8312]
["bitfinex","ETHUSD",1735915879109,0.198,3534.2,3532.1,2.83117]
["bitfinex","ETHUSD",1735915879308,2.82957,3534.1,3532.1,0.03619371]
["bitfinex","ETHUSD",1735915879450,2.82957,3534.1,3532.4,2.83091]
["bitfinex","ETHUSD",1735915879649,2.82957,3534.1,3532.2,2.83102]
["bitfinex","ETHUSD",1735915879650,2.82964,3534.1,3532.2,2.83102]
["bitfinex","ETHUSD",1735915879911,2.82964,3534.1,3532.9,2.83049]
["bitfinex","ETHUSD",1735915880120,2.8297,3534.0,3532.4,2.83093]
["bitfinex","ETHUSD",1735915880413,0.198,3534.2,3532.3,3.6125457]
["bitfinex","ETHUSD",1735915880552,0.198,3534.2,3532.5,0.03619371]
["bitfinex","ETHUSD",1735915880553,2.82974,3533.9,3532.5,0.03619371]
["bitfinex","ETHUSD",1735915880755,3.02757,3534.2,3532.9,2.8305]
["bitfinex","ETHUSD",1735915880951,2.98,3534.1,3532.9,2.8305]
["bitfinex","ETHUSD",1735915881172,2.82959,3534.1,3532.9,2.8305]
["bitfinex","ETHUSD",1735915881373,0.198,3534.2,3533.0,0.03619371]
["bitfinex","ETHUSD",1735915881782,2.82987,3533.8,3532.5,0.36487394]
["bitfinex","ETHUSD",1735915882103,0.198,3534.2,3532.3,0.283102]
["bitfinex","ETHUSD",1735915882416,0.198,3534.2,3532.6,0.03619371]
["bitfinex","ETHUSD",1735915882417,2.83077,3532.7,3532.6,0.03619371]
["bitfinex","ETHUSD",1735915882702,2.83094,3532.4,3531.1,2.83191]
["bitfinex","ETHUSD",1735915883017,0.198,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1735915883322,0.198,3532.5,3531.7,2.83147]
["bitfinex","ETHUSD",1735915883521,0.198,3532.5,3531.8,3.114557]
["bitfinex","ETHUSD",1735915883692,0.198,3532.5,3531.8,0.283147]
["bitfinex","ETHUSD",1735915883851,0.198,3532.5,3531.4,2.83171]
["bitfinex","ETHUSD",1735915884051,3.02893,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1735915884293,0.198,3532.5,3531.3,0.03540942]
["bitfinex","ETHUSD",1735915884596,2.83093,3532.4,3530.3,3.5033942]
["bitfinex","ETHUSD",1735915884777,0.198,3532.5,3531.4,0.03675039]
["bitfinex","ETHUSD",1735915884953,3.0,3532.3,3530.4,2.83246]
["bitfinex","ETHUSD",1735915885154,2.8316,3531.6,3530.5,0.30064105]
["bitfinex","ETHUSD",1735915885388,3.0,3532.3,3530.5,3.16986393]
["bitfinex","ETHUSD",1735915885389,2.83143,3531.8,3530.5,3.16986393]
["bitfinex","ETHUSD",1735915885697,2.83158,3531.6,3530.5,0.33741393]
["bitfinex","ETHUSD",1735915885997,0.55,3531.9,3530.5,0.03677288]
["bitfinex","ETHUSD",1735915886294,2.83237,3530.6,3530.5,0.03677288]
["bitfinex","ETHUSD",1735915886496,2.83254,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915886868,2.83194,3531.2,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915887051,3.3294437,3531.6,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915887052,0.198,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915887257,3.03054,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915887457,0.198,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915888081,3.03054,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915888275,0.198,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915889158,0.55,3532.0,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915889357,0.198,3531.9,3530.3,0.21015955]
["bitfinex","ETHUSD",1735915889558,2.83165,3531.6,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915889808,0.57232404,3532.7,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915889809,0.204,3531.5,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915889957,3.204,3531.4,3530.4,0.03620905]
["bitfinex","ETHUSD",1735915890160,2.83215,3530.9,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915890404,0.204,3531.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915890560,2.83209,3531.0,3530.4,0.03626157]
["bitfinex","ETHUSD",1735915890756,0.204,3531.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915891105,2.83198,3531.1,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915891401,0.204,3531.4,3530.4,0.03578147]
["bitfinex","ETHUSD",1735915891702,0.204,3531.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915891703,2.83192,3531.2,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915891904,2.83212,3531.0,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915892058,0.204,3531.4,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915892265,2.83207,3531.0,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915892566,2.83207,3531.0,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915893146,0.204,3530.9,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915893311,0.204,3530.9,3530.4,0.34008167]
["bitfinex","ETHUSD",1735915893487,0.204,3530.9,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915893695,2.83222,3530.8,3530.4,0.03584147]
["bitfinex","ETHUSD",1735915893880,2.83222,3530.8,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915894092,2.83222,3530.8,3530.4,0.03586397]
["bitfinex","ETHUSD",1735915894409,0.204,3530.9,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915895002,0.204,3530.9,3530.4,0.03586397]
["bitfinex","ETHUSD",1735915895376,2.83237,3530.7,3530.4,0.03586397]
["bitfinex","ETHUSD",1735915895576,2.83237,3530.7,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915895977,0.204,3530.9,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915896309,2.83234,3530.7,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915896462,2.83254,3530.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735915897091,6.38254,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915897505,6.58654,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915897903,6.83654,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915898433,7.15632714,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915898729,7.65632714,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915899103,7.40632714,3530.4,3530.3,5e-07]
["bitfinex","ETHUSD",1735915899304,7.40632714,3530.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915899305,2.83456,3527.9,3526.8,3.0093805]
["bitfinex","ETHUSD",1735915899633,2.83485,3527.6,3526.9,0.03652551]
["bitfinex","ETHUSD",1735915899836,2.83406,3528.6,3526.9,0.03652551]
["bitfinex","ETHUSD",1735915899837,0.204,3527.5,3526.9,0.03652551]
["bitfinex","ETHUSD",1735915900130,3.0,3528.5,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900131,3.03896,3527.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900340,2.8346,3527.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900341,0.204,3527.3,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900492,2.83518,3527.2,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900991,3.33398,3528.6,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915900992,2.8343,3528.3,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901191,3.3294437,3528.8,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901192,0.204,3528.2,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901394,3.3294437,3528.8,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901395,0.204,3528.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901594,2.83535,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915901811,3.03935,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915902098,0.204,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915902292,3.03935,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735915902609,6.58935,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915903336,6.03935,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915903839,6.58935,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915904195,2.83535,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915904403,3.04035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915905048,3.59035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915905654,3.04035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915906183,3.59035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915906517,4.09035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915907612,7.09035,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915907823,7.23692286,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735915908257,2.83704,3524.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915908463,3.04204,3524.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915908669,0.205,3524.8,3524.7,2.13584591]
["bitfinex","ETHUSD",1735915908815,0.205,3524.8,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915909021,0.205,3524.8,3524.7,2.13584591]
["bitfinex","ETHUSD",1735915909468,2.83682,3525.1,3524.7,2.13584591]
["bitfinex","ETHUSD",1735915909629,0.205,3525.0,3524.7,2.13584591]
["bitfinex","ETHUSD",1735915909970,3.0,3525.7,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915909971,0.205,3524.9,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915912330,2.83644,3525.6,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915912525,0.205,3525.5,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915912731,3.0415,3525.5,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915912990,2.8365,3525.5,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915913197,0.205,3525.4,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915913561,3.0,3525.9,3524.8,0.03580005]
["bitfinex","ETHUSD",1735915913562,0.205,3525.3,3524.8,0.24938464]
["bitfinex","ETHUSD",1735915913954,0.205,3525.3,3524.8,0.21358459]
["bitfinex","ETHUSD",1735915914152,2.83674,3525.2,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915914442,0.205,3525.3,3524.9,0.03510799]
["bitfinex","ETHUSD",1735915914639,0.205,3525.3,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915914640,0.205,3525.2,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915914875,2.8359,3526.3,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915915140,0.205,3525.6,3524.8,0.03541213]
["bitfinex","ETHUSD",1735915915371,0.205,3525.6,3525.0,2.83684]
["bitfinex","ETHUSD",1735915915792,0.205,3525.6,3524.9,0.4972588]
["bitfinex","ETHUSD",1735915915793,0.205,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1735915916113,0.205,3525.6,3525.1,2.87213213]
["bitfinex","ETHUSD",1735915916311,0.29507575,3526.8,3525.1,0.03541213]
["bitfinex","ETHUSD",1735915916467,3.3294437,3527.3,3525.3,2.83663]
["bitfinex","ETHUSD",1735915916468,0.205,3526.7,3525.3,2.83663]
["bitfinex","ETHUSD",1735915916814,0.205,3526.7,3525.4,0.03491622]
["bitfinex","ETHUSD",1735915917014,3.0,3526.5,3525.4,0.03491622]
["bitfinex","ETHUSD",1735915917236,2.83607,3526.0,3524.9,2.83693]
["bitfinex","ETHUSD",1735915917407,2.83607,3526.0,3525.5,0.03491622]
["bitfinex","ETHUSD",1735915917571,2.83588,3526.3,3524.7,2.10004586]
["bitfinex","ETHUSD",1735915917766,2.83595,3526.2,3525.6,0.03509653]
["bitfinex","ETHUSD",1735915918004,0.205,3526.1,3524.8,0.21000459]
["bitfinex","ETHUSD",1735915918236,0.205,3526.0,3525.7,0.03508902]
["bitfinex","ETHUSD",1735915918370,0.205,3525.9,3525.4,2.8365]
["bitfinex","ETHUSD",1735915918918,0.205,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1735915919323,3.0,3527.6,3524.9,0.23100505]
["bitfinex","ETHUSD",1735915919324,0.208,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1735915919485,0.208,3526.4,3525.4,2.83651]
["bitfinex","ETHUSD",1735915919807,1.135,3528.0,3525.3,3.3294437]
["bitfinex","ETHUSD",1735915919808,0.208,3526.6,3525.5,0.03508902]
["bitfinex","ETHUSD",1735915920008,0.208,3526.6,3526.1,2.83592]
["bitfinex","ETHUSD",1735915920208,0.208,3526.6,3525.5,0.03508902]
["bitfinex","ETHUSD",1735915920509,0.208,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1735915920710,0.208,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1735915920928,0.208,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1735915921144,0.208,3526.7,3526.1,2.83592]
["bitfinex","ETHUSD",1735915921290,0.208,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1735915921628,0.208,3527.7,3526.6,0.283559]
["bitfinex","ETHUSD",1735915921771,1.136,3529.7,3526.9,3.0]
["bitfinex","ETHUSD",1735915921974,2.83342,3529.3,3528.1,2.83432]
["bitfinex","ETHUSD",1735915922223,0.208,3529.6,3527.4,5.83487]
["bitfinex","ETHUSD",1735915922224,2.83326,3529.5,3527.4,5.83487]
["bitfinex","ETHUSD",1735915922421,0.208,3529.6,3527.6,2.83476]
["bitfinex","ETHUSD",1735915922622,0.208,3529.6,3526.7,3.38549]
["bitfinex","ETHUSD",1735915922623,2.83416,3528.4,3527.5,0.03326371]
["bitfinex","ETHUSD",1735915922831,0.208,3528.3,3527.0,2.83526]
["bitfinex","ETHUSD",1735915922968,3.3294437,3529.3,3526.6,6.119099]
["bitfinex","ETHUSD",1735915922969,0.208,3528.2,3527.6,0.03230298]
["bitfinex","ETHUSD",1735915923173,0.55,3528.0,3526.3,2.83578]
["bitfinex","ETHUSD",1735915923411,0.55,3528.0,3524.9,8.84]
["bitfinex","ETHUSD",1735915923412,3.55,3527.7,3525.3,6.1660037]
["bitfinex","ETHUSD",1735915923729,3.55,3527.7,3525.8,2.83618]
["bitfinex","ETHUSD",1735915923730,2.8347,3527.7,3525.8,2.83618]
["bitfinex","ETHUSD",1735915923927,0.208,3528.1,3525.9,3.02798372]
["bitfinex","ETHUSD",1735915924243,0.55,3527.8,3525.9,3.02798372]
["bitfinex","ETHUSD",1735915924382,0.208,3528.1,3525.9,0.02798372]
["bitfinex","ETHUSD",1735915924383,3.0,3528.0,3525.9,0.02798372]
["bitfinex","ETHUSD",1735915924732,2.83489,3527.5,3525.4,3.0]
["bitfinex","ETHUSD",1735915924890,0.208,3528.1,3526.2,2.8359]
["bitfinex","ETHUSD",1735915925074,0.208,3528.1,3525.8,0.55]
["bitfinex","ETHUSD",1735915925268,0.208,3528.1,3525.8,3.8794437]
["bitfinex","ETHUSD",1735915925472,0.55,3528.0,3526.1,2.83594]
["bitfinex","ETHUSD",1735915925670,2.83518,3527.2,3526.1,2.83594]
["bitfinex","ETHUSD",1735915925934,3.0,3527.6,3525.6,2.83632]
["bitfinex","ETHUSD",1735915926139,2.83495,3527.4,3526.3,2.83581]
["bitfinex","ETHUSD",1735915926427,3.04239,3528.1,3526.5,2.83564]
["bitfinex","ETHUSD",1735915926639,0.208,3528.1,3527.1,2.83511]
["bitfinex","ETHUSD",1735915926974,0.208,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1735915927185,0.208,3528.0,3525.2,0.208]
["bitfinex","ETHUSD",1735915927186,0.208,3528.0,3527.2,0.02813495]
["bitfinex","ETHUSD",1735915927518,0.208,3528.0,3527.4,2.83489]
["bitfinex","ETHUSD",1735915927687,0.208,3528.0,3526.9,3.0]
["bitfinex","ETHUSD",1735915927688,0.208,3528.0,3527.5,0.283489]
["bitfinex","ETHUSD",1735915927887,0.57222898,3529.4,3526.8,3.3294437]
["bitfinex","ETHUSD",1735915927888,0.208,3528.6,3526.9,3.55]
["bitfinex","ETHUSD",1735915928099,0.208,3528.6,3527.0,2.83527]
["bitfinex","ETHUSD",1735915928355,0.208,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1735915928515,0.208,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1735915929112,0.208,3528.6,3527.7,0.02731762]
["bitfinex","ETHUSD",1735915929431,2.83414,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1735915929626,0.208,3528.4,3527.8,0.02731762]
["bitfinex","ETHUSD",1735915929786,0.208,3528.4,3527.5,0.283494]
["bitfinex","ETHUSD",1735915929985,0.208,3528.4,3527.9,0.02731762]
["bitfinex","ETHUSD",1735915930214,0.208,3528.4,3527.0,2.83526]
["bitfinex","ETHUSD",1735915930215,2.83438,3528.2,3527.0,2.83526]
["bitfinex","ETHUSD",1735915930415,2.83438,3528.2,3526.4,2.83575]
["bitfinex","ETHUSD",1735915930416,0.208,3528.4,3528.0,0.02598322]
["bitfinex","ETHUSD",1735915930612,0.208,3528.4,3527.4,2.83489]
["bitfinex","ETHUSD",1735915930853,0.208,3528.4,3528.1,0.02598322]
["bitfinex","ETHUSD",1735915931027,0.208,3528.4,3527.2,2.83511]
["bitfinex","ETHUSD",1735915931227,0.208,3528.4,3528.2,0.02598322]
["bitfinex","ETHUSD",1735915931442,0.208,3528.4,3526.8,3.3294437]
["bitfinex","ETHUSD",1735915931649,0.208,3528.4,3527.0,3.0]
["bitfinex","ETHUSD",1735915931930,0.208,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1735915932137,0.208,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1735915932432,0.208,3528.5,3528.2,0.02598322]
["bitfinex","ETHUSD",1735915932631,0.208,3528.5,3527.3,3.3294437]
["bitfinex","ETHUSD",1735915932632,0.208,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1735915932933,0.208,3528.5,3527.1,0.55]
["bitfinex","ETHUSD",1735915933340,0.208,3528.5,3527.9,2.83449]
["bitfinex","ETHUSD",1735915933731,0.208,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1735915933938,0.208,3528.5,3528.0,3.14385822]
["bitfinex","ETHUSD",1735915934657,0.208,3528.5,3528.0,0.02598322]
["bitfinex","ETHUSD",1735915935059,0.208,3528.5,3526.9,3.0]
["bitfinex","ETHUSD",1735915935258,2.83331,3529.5,3528.1,0.02598322]
["bitfinex","ETHUSD",1735915935462,4.136,3529.7,3528.3,2.83415]
["bitfinex","ETHUSD",1735915935463,0.208,3528.9,3528.3,2.83415]
["bitfinex","ETHUSD",1735915935658,3.04174,3528.9,3528.2,0.02598322]
["bitfinex","ETHUSD",1735915935971,3.04174,3528.9,3527.5,3.0]
["bitfinex","ETHUSD",1735915935972,0.208,3528.9,3528.3,0.02598322]
["bitfinex","ETHUSD",1735915936334,0.208,3528.9,3527.5,3.0]
["bitfinex","ETHUSD",1735915936566,0.208,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1735915937061,0.208,3528.9,3527.6,0.63294437]
["bitfinex","ETHUSD",1735915937062,2.83398,3528.6,3527.6,0.63294437]
["bitfinex","ETHUSD",1735915937263,0.208,3528.9,3527.0,5.83519]
["bitfinex","ETHUSD",1735915937264,2.83414,3528.5,3528.0,0.02598322]
["bitfinex","ETHUSD",1735915937420,0.208,3528.9,3526.5,3.0]
["bitfinex","ETHUSD",1735915937623,2.8342,3528.4,3526.6,0.74650637]
["bitfinex","ETHUSD",1735915937936,2.8342,3528.4,3527.3,2.83496]
["bitfinex","ETHUSD",1735915938151,2.83399,3528.6,3527.4,2.83489]
["bitfinex","ETHUSD",1735915938393,2.83384,3528.8,3527.4,0.02598322]
["bitfinex","ETHUSD",1735915938548,0.208,3528.9,3527.9,2.83453]
["bitfinex","ETHUSD",1735915938753,1.136,3529.7,3528.0,0.283453]
["bitfinex","ETHUSD",1735915938935,1.136,3529.7,3528.0,0.02598322]
["bitfinex","ETHUSD",1735915939151,1.136,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1735915939462,0.208,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1735915939665,0.208,3529.6,3528.2,2.8343]
["bitfinex","ETHUSD",1735915939666,0.208,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1735915939822,2.83329,3529.5,3528.8,0.02598322]
["bitfinex","ETHUSD",1735915940023,0.208,3529.6,3528.0,3.0]
["bitfinex","ETHUSD",1735915940274,0.208,3529.6,3528.9,0.02598322]
["bitfinex","ETHUSD",1735915940421,0.208,3529.6,3528.2,0.55]
["bitfinex","ETHUSD",1735915940622,0.207,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1735915940881,0.207,3529.5,3528.1,2.83436]
["bitfinex","ETHUSD",1735915941064,2.83367,3529.0,3527.4,6.1643537]
["bitfinex","ETHUSD",1735915941248,2.83357,3529.2,3528.0,2.83444]
["bitfinex","ETHUSD",1735915941422,3.0403,3529.5,3528.0,2.83444]
["bitfinex","ETHUSD",1735915941618,3.0403,3529.5,3528.3,2.83419]
["bitfinex","ETHUSD",1735915941867,0.207,3529.5,3527.6,0.55]
["bitfinex","ETHUSD",1735915942176,0.207,3529.5,3528.6,2.83398]
["bitfinex","ETHUSD",1735915942674,0.207,3529.5,3527.8,3.0]
["bitfinex","ETHUSD",1735915942978,3.04029,3529.5,3528.5,2.83404]
["bitfinex","ETHUSD",1735915943387,2.83334,3529.4,3528.1,2.83438]
["bitfinex","ETHUSD",1735915943529,0.207,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1735915943735,0.207,3529.5,3528.0,6.38446]
["bitfinex","ETHUSD",1735915943930,3.3294437,3530.9,3528.1,1.03523737]
["bitfinex","ETHUSD",1735915944171,0.55,3530.5,3528.6,2.83394]
["bitfinex","ETHUSD",1735915944476,3.55,3530.1,3528.1,1.03523737]
["bitfinex","ETHUSD",1735915944678,3.0,3530.3,3528.1,1.03523737]
["bitfinex","ETHUSD",1735915944970,2.83336,3529.4,3528.3,2.83422]
["bitfinex","ETHUSD",1735915945171,3.04043,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1735915945372,0.207,3529.2,3527.7,2.83467]
["bitfinex","ETHUSD",1735915945559,0.55,3529.1,3526.9,3.3294437]
["bitfinex","ETHUSD",1735915945761,2.83369,3529.0,3527.0,2.83527]
["bitfinex","ETHUSD",1735915945959,0.207,3528.9,3527.1,3.61647137]
["bitfinex","ETHUSD",1735915946133,0.207,3528.8,3527.1,0.61647137]
["bitfinex","ETHUSD",1735915946333,0.207,3528.7,3527.1,0.61647137]
["bitfinex","ETHUSD",1735915946538,0.207,3528.6,3527.8,2.83459]
["bitfinex","ETHUSD",1735915946845,0.207,3528.6,3527.2,2.83511]
["bitfinex","ETHUSD",1735915947033,0.207,3528.6,3527.4,2.8349]
["bitfinex","ETHUSD",1735915947034,3.04105,3528.6,3527.4,2.8349]
["bitfinex","ETHUSD",1735915947248,0.207,3528.6,3527.4,2.8349]
["bitfinex","ETHUSD",1735915947545,0.207,3528.6,3527.0,2.83526]
["bitfinex","ETHUSD",1735915947546,3.04099,3528.6,3527.5,2.83484]
["bitfinex","ETHUSD",1735915947768,2.83408,3528.5,3527.5,2.83484]
["bitfinex","ETHUSD",1735915947971,0.207,3528.6,3527.5,2.83484]
["bitfinex","ETHUSD",1735915948170,2.83307,3529.8,3527.5,2.83484]
["bitfinex","ETHUSD",1735915948171,0.207,3529.3,3527.6,0.283484]
["bitfinex","ETHUSD",1735915948347,3.04045,3529.3,3528.2,2.83429]
["bitfinex","ETHUSD",1735915948543,3.04045,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1735915948780,0.207,3529.3,3527.8,3.0]
["bitfinex","ETHUSD",1735915948983,0.207,3529.3,3528.1,2.83438]
["bitfinex","ETHUSD",1735915949200,0.207,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1735915949374,0.207,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1735915949575,0.207,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1735915949754,0.207,3529.3,3528.2,0.61638237]
["bitfinex","ETHUSD",1735915949951,0.21,3529.7,3529.1,2.83355]
["bitfinex","ETHUSD",1735915950151,0.21,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1735915950352,0.21,3529.7,3528.6,2.83398]
["bitfinex","ETHUSD",1735915950564,0.21,3529.7,3528.7,0.921812]
["bitfinex","ETHUSD",1735915951092,0.21,3529.7,3528.2,0.61638237]
["bitfinex","ETHUSD",1735915951390,0.21,3529.7,3528.0,2.83443]
["bitfinex","ETHUSD",1735915951391,3.0,3529.4,3528.0,2.83443]
["bitfinex","ETHUSD",1735915951567,2.83326,3529.5,3527.7,0.55]
["bitfinex","ETHUSD",1735915951763,2.83318,3529.6,3528.1,2.83436]
["bitfinex","ETHUSD",1735915952281,2.83333,3529.5,3528.3,2.83415]
["bitfinex","ETHUSD",1735915952796,0.21,3529.7,3528.0,2.83446]
["bitfinex","ETHUSD",1735915952986,2.83318,3529.6,3528.2,2.8343]
["bitfinex","ETHUSD",1735915953292,0.21,3529.5,3528.7,2.83385]
["bitfinex","ETHUSD",1735915953497,0.57316972,3530.2,3528.7,2.83385]
["bitfinex","ETHUSD",1735915953498,2.8331,3529.7,3528.7,2.83385]
["bitfinex","ETHUSD",1735915953698,0.21,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1735915954216,0.21,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1735915954514,0.21,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1735915954677,0.21,3529.6,3529.0,0.283365]
["bitfinex","ETHUSD",1735915954865,0.21,3529.6,3528.7,2.83387]
["bitfinex","ETHUSD",1735915955058,0.21,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1735915955384,0.21,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1735915955593,0.21,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1735915955902,0.21,3529.6,3528.3,3.0]
["bitfinex","ETHUSD",1735915955903,0.21,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1735915956084,0.21,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1735915956285,3.04321,3529.6,3528.7,0.283388]
["bitfinex","ETHUSD",1735915956660,0.21,3529.6,3528.2,2.8343]
["bitfinex","ETHUSD",1735915956857,2.83366,3529.1,3527.7,2.8347]
["bitfinex","ETHUSD",1735915957058,2.83368,3529.0,3528.0,2.83444]
["bitfinex","ETHUSD",1735915957278,0.21,3529.6,3528.0,2.83444]
["bitfinex","ETHUSD",1735915957279,0.55,3529.5,3528.0,2.83446]
["bitfinex","ETHUSD",1735915957477,0.55,3529.5,3527.6,0.283484]
["bitfinex","ETHUSD",1735915957478,2.8339,3528.7,3527.6,0.283484]
["bitfinex","ETHUSD",1735915957715,2.83396,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1735915957887,2.83334,3529.4,3527.0,3.3294437]
["bitfinex","ETHUSD",1735915958088,2.83375,3528.9,3527.8,2.83457]
["bitfinex","ETHUSD",1735915958630,2.83395,3528.7,3527.5,2.83479]
["bitfinex","ETHUSD",1735915958771,2.83383,3528.8,3527.7,2.83467]
["bitfinex","ETHUSD",1735915958972,0.5752985,3529.5,3527.7,0.283467]
["bitfinex","ETHUSD",1735915959177,2.83346,3529.3,3527.7,0.283467]
["bitfinex","ETHUSD",1735915959371,0.21,3529.6,3527.7,0.283467]
["bitfinex","ETHUSD",1735915959372,0.21,3529.6,3528.1,2.83436]
["bitfinex","ETHUSD",1735915959618,2.83341,3529.4,3528.3,2.8342]
["bitfinex","ETHUSD",1735915959817,2.83343,3529.3,3528.3,2.8342]
["bitfinex","ETHUSD",1735915960219,0.21,3529.6,3528.1,2.83436]
["bitfinex","ETHUSD",1735915960948,2.83357,3529.2,3527.7,2.8347]
["bitfinex","ETHUSD",1735915961123,2.83391,3528.7,3527.8,0.91641437]
["bitfinex","ETHUSD",1735915961324,2.83371,3529.0,3527.4,2.83488]
["bitfinex","ETHUSD",1735915961500,2.83371,3529.0,3527.6,3.0]
["bitfinex","ETHUSD",1735915961909,3.38333,3529.5,3528.1,2.83434]
["bitfinex","ETHUSD",1735915962296,2.83342,3529.3,3527.4,3.0]
["bitfinex","ETHUSD",1735915962608,2.83342,3529.3,3527.1,3.55]
["bitfinex","ETHUSD",1735915962609,2.83375,3528.9,3527.8,2.83458]
["bitfinex","ETHUSD",1735915962949,2.83358,3529.1,3528.0,2.83438]
["bitfinex","ETHUSD",1735915963255,3.21,3529.6,3528.1,2.83434]
["bitfinex","ETHUSD",1735915963256,2.83351,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1735915963550,7.21264789,3529.6,3527.8,0.283458]
["bitfinex","ETHUSD",1735915963849,2.83343,3529.3,3528.2,2.83427]
["bitfinex","ETHUSD",1735915964139,2.83365,3529.1,3528.0,2.83444]
["bitfinex","ETHUSD",1735915964344,1.37943789,3529.6,3527.7,2.83465]
["bitfinex","ETHUSD",1735915964562,2.83388,3528.8,3527.7,2.83465]
["bitfinex","ETHUSD",1735915964714,2.83388,3528.8,3527.8,3.418085]
["bitfinex","ETHUSD",1735915964916,2.83388,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1735915965112,3.55,3529.0,3527.0,2.83519]
["bitfinex","ETHUSD",1735915965300,3.0,3529.0,3526.5,3.3294437]
["bitfinex","ETHUSD",1735915965509,2.83393,3528.7,3527.6,2.83472]
["bitfinex","ETHUSD",1735915966044,2.83373,3529.0,3527.9,2.83452]
["bitfinex","ETHUSD",1735915966205,2.83357,3529.2,3527.9,0.283452]
["bitfinex","ETHUSD",1735915966206,0.21,3528.9,3527.9,0.283452]
["bitfinex","ETHUSD",1735915966741,2.83396,3528.7,3527.9,0.283452]
["bitfinex","ETHUSD",1735915967041,0.21,3528.9,3527.3,3.00365222]
["bitfinex","ETHUSD",1735915967209,0.21,3528.9,3526.9,3.00365222]
["bitfinex","ETHUSD",1735915967405,1.16943789,3529.1,3527.4,3.0]
["bitfinex","ETHUSD",1735915967645,2.83374,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1735915967846,4.00317789,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1735915968045,1.16943789,3528.9,3527.7,3.00365222]
["bitfinex","ETHUSD",1735915968379,1.16943789,3528.9,3527.9,2.8345]
["bitfinex","ETHUSD",1735915968660,1.16943789,3528.9,3528.1,3.00365222]
["bitfinex","ETHUSD",1735915968870,1.16943789,3528.9,3528.6,2.83391]
["bitfinex","ETHUSD",1735915969032,2.54887578,3529.2,3528.4,2.8341]
["bitfinex","ETHUSD",1735915969033,0.21,3529.2,3528.4,2.8341]
["bitfinex","ETHUSD",1735915969207,0.21,3529.2,3528.5,3.40083]
["bitfinex","ETHUSD",1735915969407,0.21,3529.2,3528.5,0.56684]
["bitfinex","ETHUSD",1735915969709,0.21,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1735915971281,0.21,3529.2,3528.5,0.56684]
["bitfinex","ETHUSD",1735915971410,0.21,3529.2,3528.7,2.83383]
["bitfinex","ETHUSD",1735915972231,0.21,3529.2,3528.7,3.173897]
["bitfinex","ETHUSD",1735915972436,0.21,3529.2,3528.7,0.340067]
["bitfinex","ETHUSD",1735915973512,1.16943789,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1735915973623,1.16943789,3529.3,3528.7,0.340067]
["bitfinex","ETHUSD",1735915973830,1.16943789,3529.2,3528.7,0.340067]
["bitfinex","ETHUSD",1735915974030,1.16943789,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1735915974499,1.16943789,3529.2,3528.5,3.40087]
["bitfinex","ETHUSD",1735915974627,1.16943789,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1735915974828,1.37943789,3529.5,3528.6,2.83398]
["bitfinex","ETHUSD",1735915975833,1.37943789,3529.5,3528.5,3.00365222]
["bitfinex","ETHUSD",1735915976077,1.16943789,3529.2,3528.8,2.83374]
["bitfinex","ETHUSD",1735915976276,1.16943789,3529.2,3528.5,3.00365222]
["bitfinex","ETHUSD",1735915976454,1.16943789,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1735915976797,1.16943789,3529.2,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915977098,1.16943789,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1735915977385,1.16943789,3529.4,3529.3,6.38707222]
["bitfinex","ETHUSD",1735915977600,1.16943789,3529.4,3529.3,10.60913744]
["bitfinex","ETHUSD",1735915978370,1.16943789,3529.4,3529.3,10.05913744]
["bitfinex","ETHUSD",1735915978633,4.00198789,3530.4,3529.3,10.05913744]
["bitfinex","ETHUSD",1735915978803,1.16943789,3530.4,3529.3,3.00365222]
["bitfinex","ETHUSD",1735915978959,0.205,3530.3,3529.5,2.83323]
["bitfinex","ETHUSD",1735915979142,0.205,3530.3,3529.3,5.83705222]
["bitfinex","ETHUSD",1735915979499,3.03762,3530.3,3529.3,2.8334]
["bitfinex","ETHUSD",1735915979696,0.205,3530.3,3529.0,5.83359]
["bitfinex","ETHUSD",1735915979837,1.95915683,3530.3,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915980042,2.83285,3530.1,3528.9,5.83738222]
["bitfinex","ETHUSD",1735915980290,1.95915683,3530.3,3528.9,5.83738222]
["bitfinex","ETHUSD",1735915980489,1.95915683,3530.3,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915980490,2.83296,3529.9,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915980636,2.8327,3530.2,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915980841,1.75415683,3530.3,3528.9,5.83739222]
["bitfinex","ETHUSD",1735915981051,1.75415683,3529.8,3528.9,6.45116796]
["bitfinex","ETHUSD",1735915981378,1.75415683,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1735915981778,1.75415683,3529.8,3528.9,3.61742796]
["bitfinex","ETHUSD",1735915981983,1.75415683,3529.8,3529.3,3.00365222]
["bitfinex","ETHUSD",1735915982275,1.75415683,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1735915982454,1.75415683,3529.8,3529.7,6.12006222]
["bitfinex","ETHUSD",1735915982635,1.75415683,3529.8,3529.5,2.83318]
["bitfinex","ETHUSD",1735915982840,1.95915683,3530.6,3529.5,2.83318]
["bitfinex","ETHUSD",1735915983040,0.205,3530.5,3529.7,2.83303]
["bitfinex","ETHUSD",1735915983240,1.75415683,3530.6,3529.3,3.00365222]
["bitfinex","ETHUSD",1735915983435,2.83263,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1735915984079,2.83277,3530.2,3529.1,2.83351]
["bitfinex","ETHUSD",1735915984263,2.83277,3530.2,3528.9,3.61742796]
["bitfinex","ETHUSD",1735915984264,0.205,3530.4,3528.9,3.61742796]
["bitfinex","ETHUSD",1735915984466,0.205,3530.4,3528.1,3.00365222]
["bitfinex","ETHUSD",1735915984467,3.20865222,3530.4,3528.1,3.00365222]
["bitfinex","ETHUSD",1735915984667,3.77095228,3530.4,3528.3,3.42088723]
["bitfinex","ETHUSD",1735915984900,2.83292,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1735915985064,1.75415683,3530.2,3528.9,3.00365222]
["bitfinex","ETHUSD",1735915985404,1.75415683,3530.2,3529.1,2.83357]
["bitfinex","ETHUSD",1735915985405,2.83285,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1735915985607,2.83287,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1735915985911,1.75415683,3530.2,3529.1,0.60036522]
["bitfinex","ETHUSD",1735915986205,2.83286,3530.1,3529.1,3.43393522]
["bitfinex","ETHUSD",1735915986748,1.75415683,3530.2,3529.2,2.8335]
["bitfinex","ETHUSD",1735915987544,4.58692683,3530.2,3529.2,2.8335]
["bitfinex","ETHUSD",1735915987810,2.83279,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1735915987964,1.75415683,3530.2,3529.2,3.47725174]
["bitfinex","ETHUSD",1735915988305,0.205,3530.0,3529.2,3.47725174]
["bitfinex","ETHUSD",1735915988815,0.205,3530.0,3529.2,0.64375174]
["bitfinex","ETHUSD",1735915989340,0.205,3530.0,3529.1,2.8335]
["bitfinex","ETHUSD",1735915989624,0.205,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1735915989819,1.75415683,3530.3,3529.3,5.83701222]
["bitfinex","ETHUSD",1735915990015,1.75415683,3530.3,3529.7,3.00365222]
["bitfinex","ETHUSD",1735915990151,1.75415683,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1735915990355,1.75415683,3530.3,3530.2,3.399264]
["bitfinex","ETHUSD",1735915991116,1.75415683,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1735915991524,1.75415683,3531.1,3530.0,2.83286]
["bitfinex","ETHUSD",1735915991873,0.205,3531.0,3529.8,5.83301]
["bitfinex","ETHUSD",1735915992009,0.205,3531.0,3529.8,3.0]
["bitfinex","ETHUSD",1735915992212,0.205,3531.0,3530.2,2.83267]
["bitfinex","ETHUSD",1735915992522,0.205,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1735915992726,1.75415683,3531.4,3529.9,0.60036522]
["bitfinex","ETHUSD",1735915992963,1.75415683,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1735915993161,1.75415683,3531.4,3531.3,5.83546222]
["bitfinex","ETHUSD",1735915993382,2.33887578,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1735915993707,2.33887578,3531.5,3531.3,0.86674622]
["bitfinex","ETHUSD",1735915993907,2.33887578,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1735915994417,2.33887578,3531.5,3531.2,5.83188]
["bitfinex","ETHUSD",1735915994767,2.33887578,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1735915995057,4.09303261,3532.3,3530.7,6.00365222]
["bitfinex","ETHUSD",1735915995058,2.831,3532.4,3531.2,2.83184]
["bitfinex","ETHUSD",1735915995252,3.0,3532.9,3530.7,6.00365222]
["bitfinex","ETHUSD",1735915995572,2.83116,3532.2,3530.7,6.00365222]
["bitfinex","ETHUSD",1735915995851,0.55,3532.3,3530.3,3.00365222]
["bitfinex","ETHUSD",1735915996013,2.83166,3531.5,3530.3,2.8326]
["bitfinex","ETHUSD",1735915996373,3.03675,3531.4,3530.3,2.8326]
["bitfinex","ETHUSD",1735915996507,3.03675,3531.4,3529.9,6.43690744]
["bitfinex","ETHUSD",1735915996508,0.205,3531.4,3529.9,3.60401744]
["bitfinex","ETHUSD",1735915997155,0.205,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1735915997471,0.205,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1735915997770,0.205,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1735915998325,0.205,3531.4,3530.7,3.00365222]
["bitfinex","ETHUSD",1735915998525,0.205,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1735915999330,0.205,3531.4,3530.8,0.30036522]
["bitfinex","ETHUSD",1735915999971,0.205,3531.4,3530.8,3.13256522]
["bitfinex","ETHUSD",1735916000870,0.205,3531.4,3530.8,0.30036522]
["bitfinex","ETHUSD",1735916001050,0.205,3531.4,3530.4,2.83251]
["bitfinex","ETHUSD",1735916001258,2.8319,3531.2,3530.3,3.00365222]
["bitfinex","ETHUSD",1735916001570,2.83219,3530.9,3529.9,3.60401744]
["bitfinex","ETHUSD",1735916001744,0.205,3531.4,3529.9,0.60036522]
["bitfinex","ETHUSD",1735916001944,2.83222,3530.8,3529.7,2.83307]
["bitfinex","ETHUSD",1735916002258,2.83222,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1735916002472,2.83245,3530.6,3529.5,5.83689222]
["bitfinex","ETHUSD",1735916002791,0.55,3531.3,3529.5,3.00365222]
["bitfinex","ETHUSD",1735916003107,2.83279,3530.1,3529.1,3.968274]
["bitfinex","ETHUSD",1735916003246,2.83279,3530.1,3529.2,0.3968274]
["bitfinex","ETHUSD",1735916003247,0.205,3530.0,3529.2,0.3968274]
["bitfinex","ETHUSD",1735916003600,0.205,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1735916003764,0.205,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1735916003962,0.205,3530.0,3529.2,3.40047962]
["bitfinex","ETHUSD",1735916004545,2.8331,3529.7,3528.8,3.00365222]
["bitfinex","ETHUSD",1735916004945,0.205,3530.0,3528.8,1.134951]
["bitfinex","ETHUSD",1735916005391,2.83337,3529.4,3528.8,1.134951]
["bitfinex","ETHUSD",1735916005590,0.205,3530.0,3528.8,1.134951]
["bitfinex","ETHUSD",1735916005788,0.205,3530.0,3528.5,2.83406]
["bitfinex","ETHUSD",1735916005951,2.83294,3529.9,3528.6,0.58377122]
["bitfinex","ETHUSD",1735916006294,2.83308,3529.8,3528.7,2.83385]
["bitfinex","ETHUSD",1735916006460,0.205,3530.0,3528.6,1.71879722]
["bitfinex","ETHUSD",1735916006647,2.83317,3529.7,3528.6,1.71879722]
["bitfinex","ETHUSD",1735916006992,2.83317,3529.7,3528.6,4.55270722]
["bitfinex","ETHUSD",1735916007158,2.83317,3529.7,3528.7,0.75563594]
["bitfinex","ETHUSD",1735916007364,0.205,3530.0,3528.8,2.83375]
["bitfinex","ETHUSD",1735916007365,2.83296,3529.9,3528.8,2.83375]
["bitfinex","ETHUSD",1735916007671,2.83296,3529.9,3528.9,2.83371]
["bitfinex","ETHUSD",1735916007877,0.205,3530.0,3529.0,2.83363]
["bitfinex","ETHUSD",1735916008073,0.205,3530.0,3528.8,3.00365222]
["bitfinex","ETHUSD",1735916008243,0.205,3530.0,3528.9,0.77282442]
["bitfinex","ETHUSD",1735916008988,0.205,3530.0,3529.0,2.8336]
["bitfinex","ETHUSD",1735916009562,2.83243,3530.6,3529.2,5.83715222]
["bitfinex","ETHUSD",1735916009768,0.201,3530.5,3529.2,5.83715222]
["bitfinex","ETHUSD",1735916009997,0.201,3530.5,3529.5,2.83321]
["bitfinex","ETHUSD",1735916010300,0.201,3530.5,3529.6,0.283321]
["bitfinex","ETHUSD",1735916010455,0.201,3530.5,3529.2,3.00365222]
["bitfinex","ETHUSD",1735916010657,0.201,3530.5,3529.6,3.00365222]
["bitfinex","ETHUSD",1735916010950,4.77499192,3531.2,3529.6,3.00365222]
["bitfinex","ETHUSD",1735916011162,0.201,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1735916011362,0.201,3530.6,3530.1,0.283285]
["bitfinex","ETHUSD",1735916011753,0.201,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1735916011951,2.92359472,3531.5,3530.9,2.83208]
["bitfinex","ETHUSD",1735916011952,1.77499192,3531.5,3530.9,2.83208]
["bitfinex","ETHUSD",1735916012204,1.77499192,3531.5,3530.8,3.00365222]
["bitfinex","ETHUSD",1735916012433,1.77499192,3531.5,3531.2,3.00365222]
["bitfinex","ETHUSD",1735916012711,1.77499192,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1735916012849,1.77499192,3532.6,3531.4,3.0]
["bitfinex","ETHUSD",1735916013054,1.77499192,3532.6,3531.8,2.83136]
["bitfinex","ETHUSD",1735916013255,1.77499192,3532.6,3531.6,3.00365222]
["bitfinex","ETHUSD",1735916013256,4.60584192,3532.6,3531.6,3.00365222]
["bitfinex","ETHUSD",1735916013793,1.77499192,3532.6,3531.3,0.30036522]
["bitfinex","ETHUSD",1735916014092,2.83102,3532.3,3531.4,0.61358474]
["bitfinex","ETHUSD",1735916014295,2.83061,3532.8,3531.4,3.44528474]
["bitfinex","ETHUSD",1735916014495,0.201,3532.9,3531.4,3.44528474]
["bitfinex","ETHUSD",1735916014713,0.201,3532.9,3530.0,8.84]
["bitfinex","ETHUSD",1735916014872,2.83223,3530.8,3529.7,1.14520804]
["bitfinex","ETHUSD",1735916015212,2.83149,3531.7,3529.7,1.14520804]
["bitfinex","ETHUSD",1735916015213,0.201,3530.7,3529.7,4.14886026]
["bitfinex","ETHUSD",1735916015416,0.201,3530.7,3529.7,3.00365222]
["bitfinex","ETHUSD",1735916016007,0.201,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1735916016294,3.03331,3530.7,3530.0,0.58365822]
["bitfinex","ETHUSD",1735916016595,0.201,3530.7,3529.8,2.83296]
["bitfinex","ETHUSD",1735916017167,2.83211,3531.0,3529.9,2.83294]
["bitfinex","ETHUSD",1735916017370,0.201,3530.9,3529.8,3.0]
["bitfinex","ETHUSD",1735916017591,0.201,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1735916017897,0.201,3531.3,3530.4,0.28326]
["bitfinex","ETHUSD",1735916018057,0.201,3531.3,3529.8,3.0]
["bitfinex","ETHUSD",1735916018058,0.201,3531.3,3529.9,0.55]
["bitfinex","ETHUSD",1735916018266,0.201,3531.3,3530.4,2.83252]
["bitfinex","ETHUSD",1735916018674,3.03284,3531.3,3530.2,2.83268]
["bitfinex","ETHUSD",1735916018961,2.83184,3531.3,3530.2,2.83268]
["bitfinex","ETHUSD",1735916019185,4.60647192,3531.8,3530.5,2.83238]
["bitfinex","ETHUSD",1735916019186,2.83165,3531.6,3530.5,2.83238]
["bitfinex","ETHUSD",1735916019390,1.77499192,3531.8,3530.2,3.34880103]
["bitfinex","ETHUSD",1735916019591,1.77499192,3531.8,3530.8,2.80896887]
["bitfinex","ETHUSD",1735916019796,0.201,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1735916020200,0.201,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1735916020362,0.201,3532.1,3530.9,3.34880103]
["bitfinex","ETHUSD",1735916020554,1.97599192,3532.2,3531.2,2.83182]
["bitfinex","ETHUSD",1735916020760,1.97599192,3532.2,3531.0,0.3348801]
["bitfinex","ETHUSD",1735916020999,2.83122,3532.1,3531.0,0.3348801]
["bitfinex","ETHUSD",1735916021264,0.201,3532.2,3531.0,0.3348801]
["bitfinex","ETHUSD",1735916021502,0.201,3532.2,3531.2,2.83187]
["bitfinex","ETHUSD",1735916021659,2.83069,3532.7,3531.1,0.65158411]
["bitfinex","ETHUSD",1735916021857,0.201,3532.6,3531.1,0.65158411]
["bitfinex","ETHUSD",1735916022157,0.201,3532.5,3531.1,0.65158411]
["bitfinex","ETHUSD",1735916022359,1.77499192,3532.8,3531.2,0.73352652]
["bitfinex","ETHUSD",1735916022574,0.201,3532.8,3531.4,3.34880103]
["bitfinex","ETHUSD",1735916022792,1.47599192,3532.9,3531.5,2.83165]
["bitfinex","ETHUSD",1735916022994,1.47599192,3532.9,3531.4,3.34880103]
["bitfinex","ETHUSD",1735916022995,2.83063,3532.8,3531.6,2.83152]
["bitfinex","ETHUSD",1735916023197,2.83071,3532.7,3531.6,2.83152]
["bitfinex","ETHUSD",1735916023395,2.83071,3532.7,3531.7,3.4495121]
["bitfinex","ETHUSD",1735916023909,2.83091,3532.5,3531.7,0.6180321]
["bitfinex","ETHUSD",1735916024117,2.83106,3532.3,3531.2,0.73352652]
["bitfinex","ETHUSD",1735916024331,3.27510454,3533.3,3531.2,0.73352652]
["bitfinex","ETHUSD",1735916024332,3.55,3532.7,3531.2,0.73352652]
["bitfinex","ETHUSD",1735916024486,3.55,3532.7,3530.8,2.83214]
["bitfinex","ETHUSD",1735916024487,2.83134,3531.9,3530.8,2.83214]
["bitfinex","ETHUSD",1735916024812,0.55,3532.3,3530.4,3.34880103]
["bitfinex","ETHUSD",1735916024984,2.83109,3532.2,3529.9,3.34880103]
["bitfinex","ETHUSD",1735916025187,2.83172,3531.5,3529.9,3.34880103]
["bitfinex","ETHUSD",1735916025378,2.83149,3531.8,3530.6,2.83237]
["bitfinex","ETHUSD",1735916025580,2.83149,3531.8,3530.7,2.83227]
["bitfinex","ETHUSD",1735916025776,2.33887578,3532.6,3530.6,0.283237]
["bitfinex","ETHUSD",1735916025976,2.83098,3532.4,3530.6,0.283237]
["bitfinex","ETHUSD",1735916026178,2.83098,3532.4,3530.9,2.8321]
["bitfinex","ETHUSD",1735916026398,0.55,3532.5,3530.7,2.83222]
["bitfinex","ETHUSD",1735916026585,0.55,3532.5,3530.7,3.4786458]
["bitfinex","ETHUSD",1735916026811,2.83151,3531.7,3530.7,0.6464258]
["bitfinex","ETHUSD",1735916027141,0.55,3532.5,3530.7,0.6464258]
["bitfinex","ETHUSD",1735916027142,0.55,3532.3,3530.7,0.6464258]
["bitfinex","ETHUSD",1735916027273,2.83176,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1735916027711,2.83176,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1735916028374,2.83176,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1735916028577,2.33887578,3532.5,3530.0,3.0]
["bitfinex","ETHUSD",1735916028889,2.33887578,3532.5,3529.1,11.67352]
["bitfinex","ETHUSD",1735916028890,2.83199,3531.1,3529.5,2.83326]
["bitfinex","ETHUSD",1735916029088,2.83199,3531.1,3529.6,3.67595602]
["bitfinex","ETHUSD",1735916029412,2.83191,3531.2,3530.2,2.83268]
["bitfinex","ETHUSD",1735916029611,2.83161,3531.6,3530.0,2.83283]
["bitfinex","ETHUSD",1735916029772,2.83161,3531.6,3529.6,3.50909602]
["bitfinex","ETHUSD",1735916029773,0.55,3531.6,3529.6,3.50909602]
["bitfinex","ETHUSD",1735916029973,0.55,3531.1,3528.6,1.135026]
["bitfinex","ETHUSD",1735916030179,2.83217,3530.9,3529.7,2.83309]
["bitfinex","ETHUSD",1735916030394,2.83217,3530.9,3528.9,2.83374]
["bitfinex","ETHUSD",1735916030395,2.33887578,3531.5,3529.8,2.833]
["bitfinex","ETHUSD",1735916030588,2.83202,3531.1,3529.9,2.83292]
["bitfinex","ETHUSD",1735916030915,2.83184,3531.3,3530.1,2.8327]
["bitfinex","ETHUSD",1735916031117,2.33887578,3531.5,3530.2,2.83269]
["bitfinex","ETHUSD",1735916031317,2.33887578,3531.5,3530.2,2.8327]
["bitfinex","ETHUSD",1735916031495,2.33887578,3531.5,3530.1,0.28327]
["bitfinex","ETHUSD",1735916031695,2.83176,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1735916032392,2.33887578,3531.5,3530.5,2.83242]
["bitfinex","ETHUSD",1735916032603,2.83159,3531.6,3530.6,0.283242]
["bitfinex","ETHUSD",1735916032794,4.60633447,3531.8,3530.6,0.283242]
["bitfinex","ETHUSD",1735916033020,4.60633447,3531.8,3530.7,2.83228]
["bitfinex","ETHUSD",1735916033221,2.83142,3531.8,3530.7,2.83228]
["bitfinex","ETHUSD",1735916033782,1.77491447,3532.0,3530.5,3.0]
["bitfinex","ETHUSD",1735916033986,1.77491447,3532.0,3531.0,3.55]
["bitfinex","ETHUSD",1735916034189,1.77491447,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1735916034433,1.77491447,3532.2,3531.9,3.114463]
["bitfinex","ETHUSD",1735916034928,1.77491447,3532.2,3532.1,6.38117]
["bitfinex","ETHUSD",1735916034929,4.47e-06,3532.2,3532.1,6.38117]
["bitfinex","ETHUSD",1735916035132,1.5081705,3532.5,3532.3,0.55]
["bitfinex","ETHUSD",1735916035342,1.5081705,3532.5,3532.4,4.019047]
["bitfinex","ETHUSD",1735916035631,5e-07,3532.5,3532.4,4.019047]
["bitfinex","ETHUSD",1735916035832,2.36597848,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1735916036033,2.36597848,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1735916036206,2.36597848,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1735916036408,2.36597848,3533.4,3533.0,0.583061]
["bitfinex","ETHUSD",1735916036731,2.36597848,3533.4,3532.9,2.83045]
["bitfinex","ETHUSD",1735916036891,6.8571147,3535.4,3532.6,3.0]
["bitfinex","ETHUSD",1735916037089,2.82932,3534.5,3532.8,2.83061]
["bitfinex","ETHUSD",1735916037341,2.82932,3534.5,3532.9,3.01833232]
["bitfinex","ETHUSD",1735916037522,2.82932,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1735916037694,2.82934,3534.4,3532.9,2.83048]
["bitfinex","ETHUSD",1735916037895,6.17741103,3535.4,3533.5,2.83004]
["bitfinex","ETHUSD",1735916037896,3.34880103,3535.4,3533.5,2.83004]
["bitfinex","ETHUSD",1735916038094,2.82921,3534.6,3533.3,2.8302]
["bitfinex","ETHUSD",1735916038295,3.55,3535.0,3533.0,0.283048]
["bitfinex","ETHUSD",1735916038527,3.0,3535.2,3532.6,3.0]
["bitfinex","ETHUSD",1735916038528,2.82945,3534.3,3532.6,3.0]
["bitfinex","ETHUSD",1735916038836,2.82949,3534.2,3532.9,2.83053]
["bitfinex","ETHUSD",1735916039049,0.55,3535.1,3532.6,3.0]
["bitfinex","ETHUSD",1735916039338,2.82893,3535.0,3532.6,3.0]
["bitfinex","ETHUSD",1735916039537,2.82902,3534.8,3533.5,2.83002]
["bitfinex","ETHUSD",1735916039691,0.55,3535.2,3533.3,2.8302]
["bitfinex","ETHUSD",1735916039895,2.82885,3535.0,3533.3,0.566058]
["bitfinex","ETHUSD",1735916040195,0.55,3535.2,3533.3,2.83018]
["bitfinex","ETHUSD",1735916040196,2.82917,3534.6,3533.3,2.83018]
["bitfinex","ETHUSD",1735916040394,2.82917,3534.6,3532.6,3.0]
["bitfinex","ETHUSD",1735916040395,3.34880103,3535.9,3532.6,3.0]
["bitfinex","ETHUSD",1735916040639,2.82837,3535.6,3534.0,2.82964]
["bitfinex","ETHUSD",1735916040996,3.0,3535.5,3534.0,2.82964]
["bitfinex","ETHUSD",1735916041196,0.55,3535.5,3533.1,3.0]
["bitfinex","ETHUSD",1735916041526,0.55,3535.5,3533.2,3.7651601]
["bitfinex","ETHUSD",1735916041852,0.55,3535.5,3532.5,3.34880103]
["bitfinex","ETHUSD",1735916041853,3.0,3534.8,3532.5,3.34880103]
["bitfinex","ETHUSD",1735916042062,2.82909,3534.8,3532.5,3.34880103]
["bitfinex","ETHUSD",1735916042220,3.34880103,3535.9,3533.1,3.0]
["bitfinex","ETHUSD",1735916042400,3.34880103,3535.9,3532.6,8.84]
["bitfinex","ETHUSD",1735916042401,2.99371102,3535.7,3533.9,2.82971]
["bitfinex","ETHUSD",1735916042595,2.82851,3535.5,3533.9,2.82971]
["bitfinex","ETHUSD",1735916042806,2.99371102,3535.7,3533.4,5.99371102]
["bitfinex","ETHUSD",1735916043007,2.99371102,3535.3,3533.0,5.82412102]
["bitfinex","ETHUSD",1735916043221,0.38222654,3535.7,3534.6,2.99371102]
["bitfinex","ETHUSD",1735916043423,2.82765,3536.6,3534.7,3.0]
["bitfinex","ETHUSD",1735916043626,2.82749,3536.7,3534.7,5.82907]
["bitfinex","ETHUSD",1735916043798,2.82749,3536.7,3534.6,2.82916]
["bitfinex","ETHUSD",1735916043799,2.99371102,3536.7,3534.6,2.82916]
["bitfinex","ETHUSD",1735916043994,2.99371102,3536.7,3534.7,2.82906]
["bitfinex","ETHUSD",1735916043995,2.82793,3536.2,3534.7,2.82906]
["bitfinex","ETHUSD",1735916044239,2.82809,3536.0,3534.7,0.282906]
["bitfinex","ETHUSD",1735916044419,2.82801,3536.1,3534.7,3.111966]
["bitfinex","ETHUSD",1735916044616,2.82749,3536.7,3534.8,2.99371102]
["bitfinex","ETHUSD",1735916044821,2.82815,3535.9,3534.8,2.99371102]
["bitfinex","ETHUSD",1735916045019,2.82822,3535.8,3534.8,2.99371102]
["bitfinex","ETHUSD",1735916045203,0.55,3536.3,3534.4,2.99371102]
["bitfinex","ETHUSD",1735916045401,2.82854,3535.4,3534.4,2.99371102]
["bitfinex","ETHUSD",1735916045707,2.8286,3535.4,3534.1,2.82952]
["bitfinex","ETHUSD",1735916045929,2.82803,3536.1,3534.1,0.5823231]
["bitfinex","ETHUSD",1735916046243,2.82737,3536.9,3534.1,0.5823231]
["bitfinex","ETHUSD",1735916046244,2.82791,3536.2,3535.0,2.82884]
["bitfinex","ETHUSD",1735916046768,0.55,3536.5,3534.6,3.33869156]
["bitfinex","ETHUSD",1735916046970,2.82773,3536.4,3534.8,2.82901]
["bitfinex","ETHUSD",1735916047249,0.55,3536.5,3534.8,2.82901]
["bitfinex","ETHUSD",1735916047400,2.82771,3536.5,3534.8,0.61677016]
["bitfinex","ETHUSD",1735916047647,2.82771,3536.5,3535.3,2.82861]
["bitfinex","ETHUSD",1735916048818,2.82773,3536.4,3535.1,2.82876]
["bitfinex","ETHUSD",1735916048968,2.82773,3536.4,3534.8,0.61677016]
["bitfinex","ETHUSD",1735916048969,2.82812,3536.0,3534.6,3.33869156]
["bitfinex","ETHUSD",1735916049168,2.82812,3536.0,3534.8,2.82897]
["bitfinex","ETHUSD",1735916049367,2.82813,3535.9,3534.8,2.82897]
["bitfinex","ETHUSD",1735916049934,2.82823,3535.8,3534.6,3.33869156]
["bitfinex","ETHUSD",1735916050224,2.82787,3536.3,3534.3,3.0]
["bitfinex","ETHUSD",1735916050225,0.55,3535.9,3534.3,2.82936]
["bitfinex","ETHUSD",1735916050506,2.82855,3535.4,3534.3,2.82936]
["bitfinex","ETHUSD",1735916051328,2.82862,3535.3,3534.1,3.92101466]
["bitfinex","ETHUSD",1735916051524,0.55,3536.2,3533.6,3.33869156]
["bitfinex","ETHUSD",1735916051525,2.82888,3535.0,3533.6,3.33869156]
["bitfinex","ETHUSD",1735916051734,2.82888,3535.0,3533.9,2.82971]
["bitfinex","ETHUSD",1735916052194,3.56446515,3536.2,3533.1,3.33869156]
["bitfinex","ETHUSD",1735916052195,0.55,3535.6,3533.1,3.33869156]
["bitfinex","ETHUSD",1735916052528,2.82954,3534.2,3532.6,3.33869156]
["bitfinex","ETHUSD",1735916052727,2.82907,3534.8,3532.6,3.33869156]
["bitfinex","ETHUSD",1735916053023,2.82909,3534.7,3532.7,3.39768086]
["bitfinex","ETHUSD",1735916053226,2.8294,3534.4,3533.2,2.83027]
["bitfinex","ETHUSD",1735916053382,2.8294,3534.4,3532.8,2.83061]
["bitfinex","ETHUSD",1735916053383,2.82935,3534.4,3532.8,2.83061]
["bitfinex","ETHUSD",1735916053579,2.82942,3534.3,3533.3,2.83013]
["bitfinex","ETHUSD",1735916053893,2.8295,3534.2,3533.0,2.83038]
["bitfinex","ETHUSD",1735916054093,0.55,3534.8,3532.7,2.83063]
["bitfinex","ETHUSD",1735916054227,2.82997,3533.6,3532.4,2.83086]
["bitfinex","ETHUSD",1735916054429,2.82997,3533.6,3532.1,3.33869156]
["bitfinex","ETHUSD",1735916054430,0.55,3534.4,3532.5,3.113906]
["bitfinex","ETHUSD",1735916054644,0.55,3534.8,3532.5,3.113906]
["bitfinex","ETHUSD",1735916054931,2.83035,3533.2,3532.1,3.33869156]
["bitfinex","ETHUSD",1735916055152,2.83035,3533.2,3532.1,6.33869156]
["bitfinex","ETHUSD",1735916055367,2.83035,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1735916055527,2.83037,3533.1,3532.0,2.83125]
["bitfinex","ETHUSD",1735916055730,9.117241,3533.4,3531.4,2.83168]
["bitfinex","ETHUSD",1735916055731,2.8308,3532.6,3531.4,2.83168]
["bitfinex","ETHUSD",1735916056081,0.55,3533.0,3531.5,0.283168]
["bitfinex","ETHUSD",1735916056229,2.83061,3532.8,3531.1,3.33869156]
["bitfinex","ETHUSD",1735916056430,9.117241,3533.4,3531.1,3.33869156]
["bitfinex","ETHUSD",1735916056652,2.83056,3532.9,3531.1,3.33869156]
["bitfinex","ETHUSD",1735916056859,2.83056,3532.9,3531.6,2.83157]
["bitfinex","ETHUSD",1735916057127,2.83056,3532.9,3531.1,6.17061156]
["bitfinex","ETHUSD",1735916057128,2.83021,3533.3,3531.1,3.33869156]
["bitfinex","ETHUSD",1735916057327,9.117241,3533.4,3531.6,3.33869156]
["bitfinex","ETHUSD",1735916057531,11.947371,3533.4,3532.1,2.83115]
["bitfinex","ETHUSD",1735916057770,11.947371,3533.4,3531.6,3.33869156]
["bitfinex","ETHUSD",1735916057771,2.83021,3533.3,3531.6,3.33869156]
["bitfinex","ETHUSD",1735916057975,2.83021,3533.3,3532.2,2.83108]
["bitfinex","ETHUSD",1735916058194,9.117241,3533.4,3532.2,2.83108]
["bitfinex","ETHUSD",1735916058486,9.117241,3533.4,3532.2,0.283108]
["bitfinex","ETHUSD",1735916058628,9.117241,3533.4,3532.4,2.83091]
["bitfinex","ETHUSD",1735916058843,9.117241,3533.4,3532.4,2.78091]
["bitfinex","ETHUSD",1735916059045,9.117241,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1735916059273,9.117241,3533.4,3532.3,2.831]
["bitfinex","ETHUSD",1735916059589,9.117241,3533.4,3531.6,6.17026156]
["bitfinex","ETHUSD",1735916059741,2.83095,3532.4,3531.2,3.16575916]
["bitfinex","ETHUSD",1735916059940,2.83095,3532.4,3531.3,3.0]
["bitfinex","ETHUSD",1735916060164,0.55,3533.3,3531.4,2.83172]
["bitfinex","ETHUSD",1735916060165,2.83078,3532.6,3531.4,2.83172]
["bitfinex","ETHUSD",1735916060427,0.55,3533.3,3531.2,3.33386916]
["bitfinex","ETHUSD",1735916060428,2.83092,3532.5,3531.2,3.33386916]
["bitfinex","ETHUSD",1735916060583,2.83067,3532.8,3531.3,0.66725607]
["bitfinex","ETHUSD",1735916060924,2.83107,3532.3,3531.3,0.66725607]
["bitfinex","ETHUSD",1735916061898,2.83091,3532.5,3531.3,0.66725607]
["bitfinex","ETHUSD",1735916062203,2.83095,3532.4,3531.3,0.66725607]
["bitfinex","ETHUSD",1735916062962,2.83132,3532.0,3531.2,0.33386916]
["bitfinex","ETHUSD",1735916063168,2.83108,3532.3,3530.6,3.33869156]
["bitfinex","ETHUSD",1735916063480,3.55,3533.0,3530.7,2.83229]
["bitfinex","ETHUSD",1735916063481,2.83085,3532.6,3530.7,2.83229]
["bitfinex","ETHUSD",1735916063678,3.0,3533.0,3530.7,2.83229]
["bitfinex","ETHUSD",1735916064016,3.0,3533.0,3530.6,6.17102156]
["bitfinex","ETHUSD",1735916064017,2.83079,3532.6,3531.0,2.83203]
["bitfinex","ETHUSD",1735916064216,0.55,3532.9,3531.1,0.283203]
["bitfinex","ETHUSD",1735916064421,2.83118,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1735916064709,2.83156,3531.7,3530.1,3.33869156]
["bitfinex","ETHUSD",1735916064929,0.55,3532.2,3530.3,2.83255]
["bitfinex","ETHUSD",1735916065133,2.83197,3531.2,3530.1,6.17145156]
["bitfinex","ETHUSD",1735916065273,2.8319,3531.2,3530.1,0.61714516]
["bitfinex","ETHUSD",1735916065634,0.55,3531.9,3529.7,3.0]
["bitfinex","ETHUSD",1735916065833,2.83205,3531.0,3529.9,2.83286]
["bitfinex","ETHUSD",1735916066127,2.83191,3531.2,3529.7,2.8331]
["bitfinex","ETHUSD",1735916066268,2.832,3531.1,3529.9,2.83286]
["bitfinex","ETHUSD",1735916066468,2.832,3531.1,3529.0,2.83362]
["bitfinex","ETHUSD",1735916066469,3.0,3532.0,3529.1,3.33869156]
["bitfinex","ETHUSD",1735916066704,0.55,3531.1,3529.2,0.33386916]
["bitfinex","ETHUSD",1735916066926,2.83287,3530.0,3529.2,0.33386916]
["bitfinex","ETHUSD",1735916067125,0.55,3531.1,3529.2,0.33386916]
["bitfinex","ETHUSD",1735916067126,0.55,3530.8,3529.2,0.33386916]
["bitfinex","ETHUSD",1735916067328,2.83269,3530.3,3528.7,0.55327513]
["bitfinex","ETHUSD",1735916067607,2.83269,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1735916067769,2.83269,3530.3,3528.7,2.83385]
["bitfinex","ETHUSD",1735916067966,2.83269,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1735916068769,5.83167,3531.5,3529.4,2.83331]
["bitfinex","ETHUSD",1735916068971,2.83245,3530.6,3529.5,0.283331]
["bitfinex","ETHUSD",1735916069182,2.83238,3530.6,3529.5,0.283331]
["bitfinex","ETHUSD",1735916069410,2.83094,3532.4,3529.8,2.83294]
["bitfinex","ETHUSD",1735916069718,2.83109,3532.2,3530.2,2.83269]
["bitfinex","ETHUSD",1735916069926,0.57795465,3532.4,3529.7,2.83305]
["bitfinex","ETHUSD",1735916070088,2.83194,3531.2,3530.0,2.83284]
["bitfinex","ETHUSD",1735916070267,3.57795465,3532.4,3529.6,3.33869156]
["bitfinex","ETHUSD",1735916070473,2.83209,3531.0,3529.9,2.83291]
["bitfinex","ETHUSD",1735916070865,2.8318,3531.4,3529.9,2.83291]
["bitfinex","ETHUSD",1735916071225,2.83213,3531.0,3529.8,2.83294]
["bitfinex","ETHUSD",1735916071536,2.83255,3530.4,3529.7,0.33386916]
["bitfinex","ETHUSD",1735916071742,0.55,3531.9,3529.2,3.0]
["bitfinex","ETHUSD",1735916071876,2.83141,3531.8,3529.2,3.0]
["bitfinex","ETHUSD",1735916072072,2.83244,3530.6,3529.2,3.0]
["bitfinex","ETHUSD",1735916072416,2.83244,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1735916072919,0.55,3531.4,3529.3,0.63386916]
["bitfinex","ETHUSD",1735916073091,2.83221,3530.9,3529.4,2.83334]
["bitfinex","ETHUSD",1735916073272,2.83149,3531.7,3529.9,2.83288]
["bitfinex","ETHUSD",1735916073470,2.83149,3531.7,3529.4,2.83334]
["bitfinex","ETHUSD",1735916073471,2.83224,3530.8,3529.4,2.83334]
["bitfinex","ETHUSD",1735916073710,2.83206,3531.0,3529.9,2.8329]
["bitfinex","ETHUSD",1735916074068,0.55,3531.6,3529.9,2.8329]
["bitfinex","ETHUSD",1735916074300,2.83217,3530.9,3529.7,2.83307]
["bitfinex","ETHUSD",1735916074499,5.66282,3531.8,3529.7,2.83307]
["bitfinex","ETHUSD",1735916074698,2.83208,3531.0,3529.8,2.83296]
["bitfinex","ETHUSD",1735916074898,2.83215,3530.9,3529.9,0.283296]
["bitfinex","ETHUSD",1735916075111,0.55,3531.8,3529.9,2.8329]
["bitfinex","ETHUSD",1735916075414,2.83176,3531.4,3529.6,3.33869156]
["bitfinex","ETHUSD",1735916075600,2.83146,3531.8,3530.1,3.33869156]
["bitfinex","ETHUSD",1735916075800,2.83121,3532.1,3530.6,3.33869156]
["bitfinex","ETHUSD",1735916076006,2.83127,3532.0,3530.9,2.83209]
["bitfinex","ETHUSD",1735916076174,0.010843,3532.7,3531.0,3.115229]
["bitfinex","ETHUSD",1735916076513,2.83131,3532.0,3531.0,3.115249]
["bitfinex","ETHUSD",1735916077113,2.83125,3532.1,3531.0,0.283209]
["bitfinex","ETHUSD",1735916077414,0.010843,3532.7,3531.0,0.283209]
["bitfinex","ETHUSD",1735916077621,0.010843,3532.7,3530.4,2.99847912]
["bitfinex","ETHUSD",1735916077622,2.83101,3532.3,3530.4,2.99847912]
["bitfinex","ETHUSD",1735916077818,2.83077,3532.6,3530.4,2.99847912]
["bitfinex","ETHUSD",1735916077819,3.0,3532.5,3530.4,2.99847912]
["bitfinex","ETHUSD",1735916078123,2.83077,3532.6,3530.4,2.99847912]
["bitfinex","ETHUSD",1735916078124,2.83093,3532.4,3530.4,5.83099912]
["bitfinex","ETHUSD",1735916078318,3.00591481,3532.7,3530.4,5.83099912]
["bitfinex","ETHUSD",1735916078319,2.83166,3531.5,3530.4,5.83099912]
["bitfinex","ETHUSD",1735916078616,3.55,3532.2,3530.5,0.58309991]
["bitfinex","ETHUSD",1735916078918,2.83221,3530.8,3530.0,2.99847912]
["bitfinex","ETHUSD",1735916079415,2.83221,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1735916079416,0.55,3531.6,3529.6,2.99847912]
["bitfinex","ETHUSD",1735916079616,2.83246,3530.5,3529.6,2.99847912]
["bitfinex","ETHUSD",1735916079917,2.83165,3531.5,3529.6,2.99847912]
["bitfinex","ETHUSD",1735916079918,2.83187,3531.3,3529.7,2.83308]
["bitfinex","ETHUSD",1735916080089,0.55,3531.6,3528.9,0.57373117]
["bitfinex","ETHUSD",1735916080090,2.83209,3531.0,3530.0,2.99847912]
["bitfinex","ETHUSD",1735916080424,2.83209,3531.0,3530.1,0.29984791]
["bitfinex","ETHUSD",1735916081090,2.83203,3531.1,3530.1,0.29984791]
["bitfinex","ETHUSD",1735916081346,2.83093,3532.4,3530.1,3.13258791]
["bitfinex","ETHUSD",1735916081482,1.88192652,3532.9,3530.1,0.29984791]
["bitfinex","ETHUSD",1735916081483,2.83207,3531.0,3530.1,0.29984791]
["bitfinex","ETHUSD",1735916081683,2.83215,3530.9,3530.1,0.29984791]
["bitfinex","ETHUSD",1735916081884,0.55,3531.7,3529.8,2.83302]
["bitfinex","ETHUSD",1735916082220,2.83216,3530.9,3529.9,2.83293]
["bitfinex","ETHUSD",1735916082422,0.55,3531.5,3529.2,6.18143252]
["bitfinex","ETHUSD",1735916082597,0.55,3531.3,3529.4,2.83327]
["bitfinex","ETHUSD",1735916082795,2.83264,3530.3,3529.2,6.18142252]
["bitfinex","ETHUSD",1735916082995,2.83189,3531.2,3529.2,6.18142252]
["bitfinex","ETHUSD",1735916082996,2.83286,3530.0,3529.3,0.61814225]
["bitfinex","ETHUSD",1735916083214,3.38213,3530.9,3528.0,1.134889]
["bitfinex","ETHUSD",1735916083215,0.55,3530.7,3528.2,3.34794252]
["bitfinex","ETHUSD",1735916083383,2.83329,3529.5,3528.2,3.34794252]
["bitfinex","ETHUSD",1735916083697,2.83295,3529.9,3528.5,2.83401]
["bitfinex","ETHUSD",1735916084018,0.55,3530.8,3528.2,3.34794252]
["bitfinex","ETHUSD",1735916084325,0.55,3530.8,3527.7,3.34794252]
["bitfinex","ETHUSD",1735916084326,2.8335,3529.2,3527.7,3.34794252]
["bitfinex","ETHUSD",1735916084483,2.8335,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1735916085019,2.83339,3529.4,3528.2,2.83422]
["bitfinex","ETHUSD",1735916085250,2.83316,3529.7,3528.2,3.34794252]
["bitfinex","ETHUSD",1735916085251,2.83314,3529.7,3528.2,3.34794252]
["bitfinex","ETHUSD",1735916085452,3.0,3530.6,3528.5,2.83406]
["bitfinex","ETHUSD",1735916085760,3.0,3530.6,3528.4,2.83412]
["bitfinex","ETHUSD",1735916085761,2.83327,3529.5,3528.4,2.83412]
["bitfinex","ETHUSD",1735916085910,2.83327,3529.5,3528.5,3.45224625]
["bitfinex","ETHUSD",1735916086508,0.55,3530.5,3528.5,0.61820625]
["bitfinex","ETHUSD",1735916086834,2.8327,3530.2,3528.6,2.83396]
["bitfinex","ETHUSD",1735916087008,2.83278,3530.1,3528.6,2.83396]
["bitfinex","ETHUSD",1735916087346,0.55,3530.3,3528.5,0.61820625]
["bitfinex","ETHUSD",1735916087547,2.83223,3530.8,3528.5,3.61820625]
["bitfinex","ETHUSD",1735916087751,0.51005021,3532.0,3528.5,3.61820625]
["bitfinex","ETHUSD",1735916087752,2.83157,3531.6,3529.3,2.83338]
["bitfinex","ETHUSD",1735916087954,3.34794252,3531.7,3529.3,2.83338]
["bitfinex","ETHUSD",1735916087955,9.117241,3530.0,3529.3,2.83338]
["bitfinex","ETHUSD",1735916088250,9.117241,3530.0,3529.2,3.34794252]
["bitfinex","ETHUSD",1735916088410,9.117241,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1735916088610,9.117241,3530.0,3529.7,2.83306]
["bitfinex","ETHUSD",1735916088809,9.117241,3530.0,3529.8,3.116316]
["bitfinex","ETHUSD",1735916089046,9.117241,3530.0,3529.8,0.283306]
["bitfinex","ETHUSD",1735916089747,9.117241,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1735916090823,9.117241,3530.0,3529.2,3.34794252]
["bitfinex","ETHUSD",1735916091036,9.117241,3530.0,3529.4,2.8333]
["bitfinex","ETHUSD",1735916091252,9.117241,3530.0,3529.4,3.73478025]
["bitfinex","ETHUSD",1735916091550,11.950171,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1735916091750,2.83295,3529.9,3528.9,2.83374]
["bitfinex","ETHUSD",1735916092642,2.83312,3529.7,3528.7,6.18183252]
["bitfinex","ETHUSD",1735916092848,9.117241,3530.0,3528.7,6.18183252]
["bitfinex","ETHUSD",1735916092849,2.83318,3529.6,3528.7,3.34794252]
["bitfinex","ETHUSD",1735916093043,9.117241,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1735916093262,9.117241,3530.0,3528.6,0.64523062]
["bitfinex","ETHUSD",1735916093588,2.83316,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735916093889,2.83294,3529.9,3528.5,2.83406]
["bitfinex","ETHUSD",1735916093890,2.83326,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1735916094436,2.83303,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1735916094642,11.950131,3530.0,3528.7,3.34794252]
["bitfinex","ETHUSD",1735916094858,9.117241,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1735916095229,9.117241,3530.0,3529.2,2.83347]
["bitfinex","ETHUSD",1735916095418,9.117241,3530.0,3529.0,2.83363]
["bitfinex","ETHUSD",1735916095761,9.117241,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1735916096057,9.117241,3530.0,3528.9,2.83374]
["bitfinex","ETHUSD",1735916096248,9.117241,3530.0,3529.0,3.76863768]
["bitfinex","ETHUSD",1735916096460,9.117241,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1735916096678,9.117241,3530.0,3529.0,0.93503768]
["bitfinex","ETHUSD",1735916096839,9.117241,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1735916097484,9.117241,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1735916097640,9.117241,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1735916097839,9.117241,3530.0,3528.9,0.55]
["bitfinex","ETHUSD",1735916097840,9.117241,3530.0,3529.0,3.39784623]
["bitfinex","ETHUSD",1735916098105,1.19794065,3530.0,3529.9,9.73088252]
["bitfinex","ETHUSD",1735916098243,1.19794065,3530.0,3529.9,10.98728277]
["bitfinex","ETHUSD",1735916098578,1.19794065,3530.0,3529.9,11.56231221]
["bitfinex","ETHUSD",1735916098924,0.01521273,3530.0,3529.9,11.56231221]
["bitfinex","ETHUSD",1735916099106,2.73e-06,3530.0,3529.9,11.56231221]
["bitfinex","ETHUSD",1735916099799,2.83102,3532.3,3530.0,3.55]
["bitfinex","ETHUSD",1735916099977,2.83102,3532.3,3530.6,2.83236]
["bitfinex","ETHUSD",1735916100212,2.83119,3532.1,3530.7,2.83222]
["bitfinex","ETHUSD",1735916100487,2.83093,3532.4,3530.7,2.83222]
["bitfinex","ETHUSD",1735916100706,2.83101,3532.3,3530.7,2.83222]
["bitfinex","ETHUSD",1735916100844,2.83131,3532.0,3530.7,2.83222]
["bitfinex","ETHUSD",1735916101045,2.83131,3532.0,3530.8,0.283222]
["bitfinex","ETHUSD",1735916101544,2.83134,3531.9,3530.8,0.283222]
["bitfinex","ETHUSD",1735916101766,3.0,3532.3,3530.8,0.283222]
["bitfinex","ETHUSD",1735916101982,2.83142,3531.8,3530.4,3.34794252]
["bitfinex","ETHUSD",1735916102187,2.83107,3532.3,3530.4,3.34794252]
["bitfinex","ETHUSD",1735916102394,0.00743569,3532.7,3531.1,2.83197]
["bitfinex","ETHUSD",1735916102711,0.00743569,3532.7,3530.6,2.83232]
["bitfinex","ETHUSD",1735916102712,0.00743569,3532.7,3531.4,3.34794252]
["bitfinex","ETHUSD",1735916102850,0.00743569,3532.7,3531.8,2.83139]
["bitfinex","ETHUSD",1735916103047,0.00743569,3532.7,3531.8,0.283139]
["bitfinex","ETHUSD",1735916103246,0.00743569,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1735916103450,0.00743569,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1735916103677,0.00743569,3532.7,3531.2,3.40298227]
["bitfinex","ETHUSD",1735916103678,0.00743569,3532.7,3531.4,3.34794252]
["bitfinex","ETHUSD",1735916103857,0.00743569,3532.7,3530.9,3.34794252]
["bitfinex","ETHUSD",1735916104064,0.00743569,3532.7,3531.4,3.34794252]
["bitfinex","ETHUSD",1735916104245,0.00743569,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1735916104445,0.00743569,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1735916104659,0.00743569,3532.7,3531.9,3.34794252]
["bitfinex","ETHUSD",1735916104969,0.00743569,3532.7,3532.3,2.83097]
["bitfinex","ETHUSD",1735916105291,0.00743569,3532.7,3531.8,2.83136]
["bitfinex","ETHUSD",1735916105590,0.00743569,3532.7,3531.8,0.34493293]
["bitfinex","ETHUSD",1735916105786,0.00743569,3532.7,3532.0,2.83118]
["bitfinex","ETHUSD",1735916105990,0.00743569,3532.7,3531.6,0.55]
["bitfinex","ETHUSD",1735916106185,0.00743569,3532.7,3532.0,2.83121]
["bitfinex","ETHUSD",1735916106387,0.00743569,3532.7,3531.5,3.61796925]
["bitfinex","ETHUSD",1735916106696,0.00743569,3532.7,3530.9,3.34794252]
["bitfinex","ETHUSD",1735916106891,2.83081,3532.6,3530.9,3.34794252]
["bitfinex","ETHUSD",1735916107088,0.00743569,3532.7,3531.0,3.0]
["bitfinex","ETHUSD",1735916107553,0.00743569,3532.7,3531.4,3.34794252]
["bitfinex","ETHUSD",1735916107748,0.00743569,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1735916107948,0.00743569,3532.7,3531.8,3.114551]
["bitfinex","ETHUSD",1735916108153,0.00743569,3532.7,3531.8,0.283141]
["bitfinex","ETHUSD",1735916108374,0.00743569,3532.7,3531.9,5.82792697]
["bitfinex","ETHUSD",1735916108586,0.00743569,3532.7,3531.9,2.99661697]
["bitfinex","ETHUSD",1735916109153,2.83142,3531.8,3530.6,2.83237]
["bitfinex","ETHUSD",1735916109352,0.55,3532.5,3530.2,4.14182501]
["bitfinex","ETHUSD",1735916109553,2.8314,3531.9,3530.6,2.83237]
["bitfinex","ETHUSD",1735916109877,2.83168,3531.5,3530.3,2.83254]
["bitfinex","ETHUSD",1735916110476,2.83139,3531.9,3530.6,2.83235]
["bitfinex","ETHUSD",1735916110669,0.55,3532.5,3530.6,2.99661697]
["bitfinex","ETHUSD",1735916111118,2.83149,3531.8,3530.6,2.99661697]
["bitfinex","ETHUSD",1735916111261,0.55,3532.5,3530.5,2.83245]
["bitfinex","ETHUSD",1735916111262,2.83093,3532.4,3530.5,2.83245]
["bitfinex","ETHUSD",1735916111610,3.55,3532.5,3530.2,2.99661697]
["bitfinex","ETHUSD",1735916111611,2.83185,3531.3,3530.2,2.99661697]
["bitfinex","ETHUSD",1735916111915,0.55,3532.1,3530.3,0.5829427]
["bitfinex","ETHUSD",1735916112254,2.83114,3532.2,3530.3,0.5829427]
["bitfinex","ETHUSD",1735916112516,2.83142,3531.8,3530.6,2.83232]
["bitfinex","ETHUSD",1735916112853,2.83166,3531.5,3530.4,2.83251]
["bitfinex","ETHUSD",1735916113067,2.83151,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1735916113269,2.83151,3531.7,3530.6,3.115593]
["bitfinex","ETHUSD",1735916113470,2.83158,3531.6,3530.6,0.283243]
["bitfinex","ETHUSD",1735916113772,2.83109,3532.3,3530.6,0.283243]
["bitfinex","ETHUSD",1735916114112,2.35995625,3532.7,3530.6,0.283243]
["bitfinex","ETHUSD",1735916114113,2.35995625,3532.7,3531.2,2.83183]
["bitfinex","ETHUSD",1735916114318,2.83103,3532.3,3531.2,2.83183]
["bitfinex","ETHUSD",1735916114851,2.35995625,3532.7,3530.7,0.55]
["bitfinex","ETHUSD",1735916115087,2.83087,3532.5,3531.3,2.83174]
["bitfinex","ETHUSD",1735916115291,0.00743569,3532.7,3530.6,3.0]
["bitfinex","ETHUSD",1735916115470,2.83085,3532.5,3530.7,0.91796146]
["bitfinex","ETHUSD",1735916115691,2.83077,3532.6,3530.7,0.91796146]
["bitfinex","ETHUSD",1735916115893,2.83077,3532.6,3530.7,3.75024146]
["bitfinex","ETHUSD",1735916116079,2.83132,3532.0,3530.7,0.91796146]
["bitfinex","ETHUSD",1735916116427,2.83088,3532.5,3531.4,2.83173]
["bitfinex","ETHUSD",1735916116575,0.00743569,3532.7,3531.4,2.83173]
["bitfinex","ETHUSD",1735916116576,0.00743569,3532.7,3531.4,0.283173]
["bitfinex","ETHUSD",1735916116899,0.00743569,3532.7,3531.1,3.0]
["bitfinex","ETHUSD",1735916117270,0.00743569,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1735916117470,0.00743569,3532.7,3531.3,2.83176]
["bitfinex","ETHUSD",1735916117658,2.83813569,3532.7,3531.4,2.83173]
["bitfinex","ETHUSD",1735916117854,2.83078,3532.6,3531.1,3.0]
["bitfinex","ETHUSD",1735916118096,2.83087,3532.5,3531.4,2.83166]
["bitfinex","ETHUSD",1735916118699,2.83813569,3532.7,3531.2,3.74974946]
["bitfinex","ETHUSD",1735916119039,2.83084,3532.6,3531.2,0.91791946]
["bitfinex","ETHUSD",1735916119169,0.00743569,3532.7,3531.3,0.55]
["bitfinex","ETHUSD",1735916119372,0.00743569,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1735916119736,0.00743569,3532.7,3532.2,0.283115]
["bitfinex","ETHUSD",1735916119867,2.8309,3532.5,3531.4,2.83166]
["bitfinex","ETHUSD",1735916120062,0.00743569,3532.7,3531.2,0.91791946]
["bitfinex","ETHUSD",1735916120256,2.83813569,3532.7,3531.2,0.91791946]
["bitfinex","ETHUSD",1735916120456,0.00743569,3532.7,3531.9,2.8313]
["bitfinex","ETHUSD",1735916120738,0.00743569,3532.7,3532.0,3.11436]
["bitfinex","ETHUSD",1735916120876,0.00743569,3532.7,3532.5,3.34721459]
["bitfinex","ETHUSD",1735916121209,0.00743569,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1735916121960,5.69e-06,3532.7,3532.6,6.38077]
["bitfinex","ETHUSD",1735916123067,5.69e-06,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1735916123359,5.69e-06,3532.7,3532.6,7.08881618]
["bitfinex","ETHUSD",1735916123564,2.82935,3534.4,3533.1,2.8303]
["bitfinex","ETHUSD",1735916123721,2.82935,3534.4,3533.2,2.83028]
["bitfinex","ETHUSD",1735916124217,2.82934,3534.4,3533.2,2.83025]
["bitfinex","ETHUSD",1735916124632,2.82944,3534.3,3533.2,2.83025]
["bitfinex","ETHUSD",1735916124958,2.82944,3534.3,3532.4,3.0]
["bitfinex","ETHUSD",1735916124959,3.55,3534.6,3532.0,0.28313]
["bitfinex","ETHUSD",1735916125103,2.82957,3534.2,3531.5,3.34721459]
["bitfinex","ETHUSD",1735916125299,2.82957,3534.1,3532.2,2.83109]
["bitfinex","ETHUSD",1735916125501,2.82996,3533.7,3532.0,2.83123]
["bitfinex","ETHUSD",1735916125720,2.82996,3533.7,3532.4,2.83086]
["bitfinex","ETHUSD",1735916125918,2.82949,3534.2,3532.4,2.83086]
["bitfinex","ETHUSD",1735916126153,2.83006,3533.5,3532.4,2.83086]
["bitfinex","ETHUSD",1735916126958,2.83006,3533.5,3532.5,2.83083]
["bitfinex","ETHUSD",1735916127323,2.83,3533.6,3532.5,2.83083]
["bitfinex","ETHUSD",1735916127508,2.83,3533.6,3532.0,2.83121]
["bitfinex","ETHUSD",1735916127509,0.55,3534.1,3532.6,2.83076]
["bitfinex","ETHUSD",1735916127703,4.17044027,3535.2,3532.6,2.83076]
["bitfinex","ETHUSD",1735916127704,2.82956,3534.2,3533.0,2.83045]
["bitfinex","ETHUSD",1735916127901,2.82956,3534.2,3533.1,2.83035]
["bitfinex","ETHUSD",1735916128101,2.82989,3533.8,3532.6,3.113836]
["bitfinex","ETHUSD",1735916128358,2.82988,3533.8,3532.6,2.83076]
["bitfinex","ETHUSD",1735916128520,3.0,3534.7,3532.2,3.0]
["bitfinex","ETHUSD",1735916128705,2.82968,3534.0,3532.3,2.83097]
["bitfinex","ETHUSD",1735916128911,2.83014,3533.4,3532.3,2.83097]
["bitfinex","ETHUSD",1735916129182,2.82973,3534.0,3532.7,2.83066]
["bitfinex","ETHUSD",1735916129327,2.82931,3534.5,3532.8,0.283066]
["bitfinex","ETHUSD",1735916129659,3.34721459,3535.3,3532.9,2.83045]
["bitfinex","ETHUSD",1735916129660,2.82861,3535.3,3532.9,2.83045]
["bitfinex","ETHUSD",1735916129813,2.8296,3534.1,3533.0,2.83038]
["bitfinex","ETHUSD",1735916130012,2.82907,3534.8,3532.6,0.55]
["bitfinex","ETHUSD",1735916130312,3.0,3535.1,3532.7,2.83069]
["bitfinex","ETHUSD",1735916130313,2.82941,3534.3,3532.7,2.83069]
["bitfinex","ETHUSD",1735916130554,2.82926,3534.5,3532.7,2.83069]
["bitfinex","ETHUSD",1735916130728,2.82926,3534.5,3532.8,0.67279046]
["bitfinex","ETHUSD",1735916130926,2.82942,3534.3,3533.1,2.83032]
["bitfinex","ETHUSD",1735916131660,2.82942,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1735916132363,2.82898,3534.9,3533.7,2.82987]
["bitfinex","ETHUSD",1735916132683,5.05260801,3535.9,3533.0,3.34721459]
["bitfinex","ETHUSD",1735916132684,2.82892,3535.0,3533.3,2.83015]
["bitfinex","ETHUSD",1735916132953,1.08702045,3535.9,3533.7,2.82986]
["bitfinex","ETHUSD",1735916132954,2.82908,3534.8,3533.7,2.82986]
["bitfinex","ETHUSD",1735916133351,2.8291,3534.7,3533.4,0.283015]
["bitfinex","ETHUSD",1735916133553,0.55,3535.5,3533.0,3.34721459]
["bitfinex","ETHUSD",1735916133855,2.82957,3534.1,3533.0,6.17759459]
["bitfinex","ETHUSD",1735916134058,2.82982,3533.8,3532.8,3.50339046]
["bitfinex","ETHUSD",1735916134303,2.82968,3534.0,3532.8,6.49834751]
["bitfinex","ETHUSD",1735916134479,2.82983,3533.8,3532.8,3.66774751]
["bitfinex","ETHUSD",1735916134655,2.82983,3533.8,3532.8,2.99495705]
["bitfinex","ETHUSD",1735916135056,2.82983,3533.8,3532.8,5.82556705]
["bitfinex","ETHUSD",1735916135292,2.82966,3534.0,3532.8,5.82556705]
["bitfinex","ETHUSD",1735916135538,2.82978,3533.9,3532.8,5.82556705]
["bitfinex","ETHUSD",1735916135660,2.82992,3533.7,3532.8,2.99495705]
["bitfinex","ETHUSD",1735916135859,2.82975,3533.9,3532.8,3.99089456]
["bitfinex","ETHUSD",1735916136071,2.8296,3534.1,3532.8,3.99089456]
["bitfinex","ETHUSD",1735916136401,2.82851,3535.5,3533.2,2.99495705]
["bitfinex","ETHUSD",1735916136602,2.8292,3534.6,3533.4,2.83006]
["bitfinex","ETHUSD",1735916136771,2.8291,3534.7,3533.6,2.99495705]
["bitfinex","ETHUSD",1735916136967,2.8291,3534.7,3533.6,5.82492705]
["bitfinex","ETHUSD",1735916137168,2.82877,3535.1,3533.6,3.57744976]
["bitfinex","ETHUSD",1735916137497,2.8286,3535.4,3533.6,3.57744976]
["bitfinex","ETHUSD",1735916137498,2.82886,3535.0,3533.9,2.82969]
["bitfinex","ETHUSD",1735916137701,2.82886,3535.0,3533.6,3.57744976]
["bitfinex","ETHUSD",1735916137905,3.0,3535.7,3533.6,3.57744976]
["bitfinex","ETHUSD",1735916137906,2.82868,3535.3,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916138256,5.82834,3535.7,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916138257,3.0,3535.7,3534.1,2.82956]
["bitfinex","ETHUSD",1735916138589,2.82881,3535.1,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916138897,2.82881,3535.1,3534.0,3.57744175]
["bitfinex","ETHUSD",1735916139384,2.82845,3535.5,3534.0,6.40704175]
["bitfinex","ETHUSD",1735916139586,2.99495705,3536.0,3534.0,6.40704175]
["bitfinex","ETHUSD",1735916139587,2.82888,3535.0,3534.0,3.57744175]
["bitfinex","ETHUSD",1735916139751,2.8287,3535.2,3534.1,2.82957]
["bitfinex","ETHUSD",1735916139952,2.82877,3535.1,3534.1,2.82957]
["bitfinex","ETHUSD",1735916140169,2.82877,3535.1,3534.1,3.47027118]
["bitfinex","ETHUSD",1735916140397,2.82877,3535.1,3534.1,0.64070118]
["bitfinex","ETHUSD",1735916140601,2.82892,3535.0,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916140898,2.8289,3535.0,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916142684,2.82871,3535.2,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916142889,2.82878,3535.1,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916143205,2.82861,3535.4,3534.0,3.0232455]
["bitfinex","ETHUSD",1735916143504,2.35252056,3536.7,3535.3,2.99495705]
["bitfinex","ETHUSD",1735916143665,2.35252056,3536.7,3535.8,5.82312705]
["bitfinex","ETHUSD",1735916144313,2.35252056,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1735916144600,0.1739505,3537.3,3535.8,2.99495705]
["bitfinex","ETHUSD",1735916144601,2.82726,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1735916144806,2.82726,3537.0,3535.8,5.82315705]
["bitfinex","ETHUSD",1735916145107,2.82736,3536.9,3535.8,5.82315705]
["bitfinex","ETHUSD",1735916145414,0.1739505,3537.3,3535.8,2.99495705]
["bitfinex","ETHUSD",1735916145650,2.8275,3536.7,3535.8,2.99495705]
["bitfinex","ETHUSD",1735916145815,2.82717,3537.1,3535.8,2.99495705]
["bitfinex","ETHUSD",1735916146012,2.82717,3537.1,3535.4,2.99495705]
["bitfinex","ETHUSD",1735916146215,0.55,3537.2,3534.1,0.30232455]
["bitfinex","ETHUSD",1735916146216,3.55,3536.9,3535.0,2.99495705]
["bitfinex","ETHUSD",1735916146395,3.0,3536.9,3535.0,2.99495705]
["bitfinex","ETHUSD",1735916146725,2.82799,3536.1,3535.0,2.99495705]
["bitfinex","ETHUSD",1735916146900,2.82769,3536.5,3535.0,6.12324276]
["bitfinex","ETHUSD",1735916147096,2.82775,3536.4,3535.1,0.02828135]
["bitfinex","ETHUSD",1735916147278,2.8278,3536.4,3535.1,0.02828135]
["bitfinex","ETHUSD",1735916147479,2.8278,3536.4,3535.3,2.8286]
["bitfinex","ETHUSD",1735916147783,2.8278,3536.4,3535.3,3.44373341]
["bitfinex","ETHUSD",1735916148137,2.8276,3536.6,3535.5,2.82844]
["bitfinex","ETHUSD",1735916148301,2.82764,3536.6,3535.5,2.82839]
["bitfinex","ETHUSD",1735916148692,2.8277,3536.5,3535.5,2.82839]
["bitfinex","ETHUSD",1735916149030,2.8277,3536.5,3535.3,0.61513341]
["bitfinex","ETHUSD",1735916149031,2.82776,3536.4,3535.3,0.61513341]
["bitfinex","ETHUSD",1735916149376,2.8277,3536.5,3535.0,0.29949571]
["bitfinex","ETHUSD",1735916149526,0.55,3536.5,3534.4,2.99495705]
["bitfinex","ETHUSD",1735916149736,0.55,3536.4,3534.5,2.82918]
["bitfinex","ETHUSD",1735916149881,0.55,3536.4,3534.4,2.99495705]
["bitfinex","ETHUSD",1735916150081,0.55,3536.4,3533.5,8.84]
["bitfinex","ETHUSD",1735916150082,2.829,3534.9,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916150282,3.55,3535.9,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916150283,2.8288,3535.1,3534.0,2.99495705]
["bitfinex","ETHUSD",1735916150584,2.82873,3535.2,3534.0,6.12402276]
["bitfinex","ETHUSD",1735916150821,2.82895,3534.9,3534.0,3.29445276]
["bitfinex","ETHUSD",1735916151411,2.82888,3535.0,3534.0,6.12409276]
["bitfinex","ETHUSD",1735916151730,2.82897,3534.9,3534.0,3.29445276]
["bitfinex","ETHUSD",1735916152287,5.8283,3535.7,3534.0,0.29949571]
["bitfinex","ETHUSD",1735916152484,2.82922,3534.6,3533.5,2.83004]
["bitfinex","ETHUSD",1735916152798,3.0,3535.7,3533.5,2.83003]
["bitfinex","ETHUSD",1735916153013,2.8292,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1735916153784,3.55,3535.6,3533.0,6.34071105]
["bitfinex","ETHUSD",1735916153785,2.82938,3534.4,3533.3,2.83018]
["bitfinex","ETHUSD",1735916153997,2.82861,3535.3,3533.0,3.34071105]
["bitfinex","ETHUSD",1735916153998,2.82877,3535.1,3533.1,2.83035]
["bitfinex","ETHUSD",1735916154187,2.82877,3535.1,3533.0,3.34071105]
["bitfinex","ETHUSD",1735916154188,2.82948,3534.3,3533.2,0.61710611]
["bitfinex","ETHUSD",1735916154396,2.82948,3534.3,3533.3,2.83018]
["bitfinex","ETHUSD",1735916154996,2.82914,3534.7,3533.3,2.83018]
["bitfinex","ETHUSD",1735916155197,0.55,3535.2,3533.2,0.61710611]
["bitfinex","ETHUSD",1735916155433,2.82952,3534.2,3533.2,3.44737611]
["bitfinex","ETHUSD",1735916155593,2.82952,3534.2,3533.2,2.83027]
["bitfinex","ETHUSD",1735916156136,2.82934,3534.4,3533.3,2.83021]
["bitfinex","ETHUSD",1735916156330,2.82934,3534.4,3532.9,3.0]
["bitfinex","ETHUSD",1735916156531,3.0,3535.3,3533.6,2.8299]
["bitfinex","ETHUSD",1735916156532,2.82913,3534.7,3533.6,2.8299]
["bitfinex","ETHUSD",1735916156739,2.82835,3535.7,3533.1,3.02829358]
["bitfinex","ETHUSD",1735916156935,5.65626,3535.9,3533.6,2.82993]
["bitfinex","ETHUSD",1735916157140,2.82919,3534.6,3533.4,2.83005]
["bitfinex","ETHUSD",1735916157308,2.82919,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1735916158392,2.82932,3534.5,3533.4,2.8301]
["bitfinex","ETHUSD",1735916158595,2.82933,3534.5,3533.4,2.8301]
["bitfinex","ETHUSD",1735916158941,2.82933,3534.5,3533.5,0.38220005]
["bitfinex","ETHUSD",1735916159139,2.82935,3534.4,3533.5,0.38220005]
["bitfinex","ETHUSD",1735916159825,2.82946,3534.3,3533.5,0.38220005]
["bitfinex","ETHUSD",1735916160004,2.82853,3535.4,3533.5,0.38220005]
["bitfinex","ETHUSD",1735916160205,2.82853,3535.4,3533.2,0.99190046]
["bitfinex","ETHUSD",1735916160206,2.82924,3534.6,3533.4,2.83011]
["bitfinex","ETHUSD",1735916160388,2.82934,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1735916161040,2.829,3534.9,3533.2,1.0201937]
["bitfinex","ETHUSD",1735916161196,2.82951,3534.2,3533.2,3.82219046]
["bitfinex","ETHUSD",1735916161397,2.82954,3534.2,3533.2,0.99190046]
["bitfinex","ETHUSD",1735916161650,3.0,3535.2,3533.3,1.01629915]
["bitfinex","ETHUSD",1735916161951,2.82906,3534.8,3533.4,0.02829501]
["bitfinex","ETHUSD",1735916162107,2.82909,3534.7,3533.6,2.82993]
["bitfinex","ETHUSD",1735916163137,2.82924,3534.6,3533.4,2.83006]
["bitfinex","ETHUSD",1735916163454,0.55,3535.5,3533.4,2.83006]
["bitfinex","ETHUSD",1735916163455,2.82926,3534.5,3533.4,2.83006]
["bitfinex","ETHUSD",1735916163610,2.82926,3534.5,3533.5,3.21749523]
["bitfinex","ETHUSD",1735916163954,2.82895,3534.9,3533.5,0.38746523]
["bitfinex","ETHUSD",1735916164095,2.82895,3534.9,3533.3,1.01629915]
["bitfinex","ETHUSD",1735916164096,3.89071105,3535.5,3532.6,1.133612]
["bitfinex","ETHUSD",1735916164301,0.55,3534.5,3532.6,1.133612]
["bitfinex","ETHUSD",1735916164550,2.83038,3533.1,3532.1,2.83115]
["bitfinex","ETHUSD",1735916164945,8.48943,3533.8,3532.1,1.133796]
["bitfinex","ETHUSD",1735916165203,3.55,3533.9,3532.1,1.133796]
["bitfinex","ETHUSD",1735916165362,5.65978,3533.7,3532.1,1.53347761]
["bitfinex","ETHUSD",1735916165566,0.55,3533.8,3532.1,1.53347761]
["bitfinex","ETHUSD",1735916165871,0.55,3533.8,3531.6,2.83154]
["bitfinex","ETHUSD",1735916165872,5.83029,3533.2,3531.0,1.14520804]
["bitfinex","ETHUSD",1735916166200,3.55,3532.7,3531.3,1.134119]
["bitfinex","ETHUSD",1735916166403,3.55,3532.7,3531.0,1.14520804]
["bitfinex","ETHUSD",1735916166612,2.83164,3531.6,3531.0,1.14520804]
["bitfinex","ETHUSD",1735916167114,2.83164,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1735916167246,2.83164,3531.6,3530.6,0.283239]
["bitfinex","ETHUSD",1735916167649,3.55,3532.7,3530.6,3.115599]
["bitfinex","ETHUSD",1735916167898,3.55,3532.5,3530.7,1.134323]
["bitfinex","ETHUSD",1735916168220,0.55,3532.4,3530.7,1.134323]
["bitfinex","ETHUSD",1735916168398,3.34071105,3532.5,3529.7,2.83308]
["bitfinex","ETHUSD",1735916168399,2.83216,3530.9,3529.7,2.83308]
["bitfinex","ETHUSD",1735916168545,2.83216,3530.9,3529.3,1.14520804]
["bitfinex","ETHUSD",1735916168546,2.83275,3530.2,3529.8,0.283308]
["bitfinex","ETHUSD",1735916168749,2.83275,3530.2,3529.3,1.14520804]
["bitfinex","ETHUSD",1735916168750,0.55,3530.8,3529.3,1.14520804]
["bitfinex","ETHUSD",1735916168949,2.83283,3530.1,3529.3,1.14520804]
["bitfinex","ETHUSD",1735916169172,5.83215,3530.9,3529.6,1.134615]
["bitfinex","ETHUSD",1735916169348,3.40618284,3531.7,3529.6,1.134615]
["bitfinex","ETHUSD",1735916169547,2.83231,3530.7,3529.7,0.02832651]
["bitfinex","ETHUSD",1735916169804,2.83205,3531.0,3529.7,0.28615565]
["bitfinex","ETHUSD",1735916170111,2.83205,3531.0,3529.4,2.83334]
["bitfinex","ETHUSD",1735916170294,0.55,3531.3,3529.3,1.134734]
["bitfinex","ETHUSD",1735916170295,2.83254,3530.5,3529.3,1.134734]
["bitfinex","ETHUSD",1735916170449,0.57461284,3531.7,3529.0,3.0]
["bitfinex","ETHUSD",1735916170450,2.83271,3530.2,3529.0,3.0]
["bitfinex","ETHUSD",1735916170815,2.83271,3530.2,3528.6,0.55]
["bitfinex","ETHUSD",1735916170946,2.83244,3530.6,3529.1,2.83358]
["bitfinex","ETHUSD",1735916171149,2.83246,3530.5,3529.3,2.8334]
["bitfinex","ETHUSD",1735916171393,2.83205,3531.0,3529.4,2.83328]
["bitfinex","ETHUSD",1735916171601,2.83236,3530.7,3529.4,2.83328]
["bitfinex","ETHUSD",1735916171911,2.83242,3530.6,3529.2,1.3426093]
["bitfinex","ETHUSD",1735916172106,2.83242,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1735916172251,2.83187,3531.3,3529.6,0.283326]
["bitfinex","ETHUSD",1735916172445,2.83164,3531.6,3529.6,0.283326]
["bitfinex","ETHUSD",1735916172651,5.83171,3531.5,3529.6,0.283326]
["bitfinex","ETHUSD",1735916172995,2.83229,3530.8,3529.6,0.283326]
["bitfinex","ETHUSD",1735916173293,6.38157,3531.6,3529.6,3.116506]
["bitfinex","ETHUSD",1735916173495,2.83231,3530.7,3529.7,0.61173852]
["bitfinex","ETHUSD",1735916173862,3.55,3531.6,3529.7,0.61173852]
["bitfinex","ETHUSD",1735916174067,2.83246,3530.5,3529.7,0.61173852]
["bitfinex","ETHUSD",1735916174276,2.83246,3530.5,3529.4,3.00087919]
["bitfinex","ETHUSD",1735916174483,3.55,3531.6,3529.4,3.00087919]
["bitfinex","ETHUSD",1735916174699,3.55,3531.6,3529.4,5.83420919]
["bitfinex","ETHUSD",1735916174700,2.83241,3530.6,3529.4,5.83420919]
["bitfinex","ETHUSD",1735916174997,3.38165,3531.5,3529.4,3.00087919]
["bitfinex","ETHUSD",1735916175165,2.83238,3530.6,3529.4,5.83419919]
["bitfinex","ETHUSD",1735916175367,3.0,3531.3,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916175368,2.83249,3530.5,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916175689,2.83248,3530.5,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916176055,2.83189,3531.2,3529.6,2.83314]
["bitfinex","ETHUSD",1735916176256,2.83222,3530.8,3529.6,2.83314]
["bitfinex","ETHUSD",1735916176502,2.83207,3531.0,3529.7,2.83302]
["bitfinex","ETHUSD",1735916176807,2.83207,3531.0,3529.8,0.34164399]
["bitfinex","ETHUSD",1735916177009,2.83183,3531.3,3529.8,3.02920384]
["bitfinex","ETHUSD",1735916177153,3.00087919,3532.5,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916177353,3.00087919,3532.5,3530.4,2.83252]
["bitfinex","ETHUSD",1735916177354,5.83093,3532.4,3530.4,2.83252]
["bitfinex","ETHUSD",1735916177570,2.83176,3531.4,3530.2,5.83356919]
["bitfinex","ETHUSD",1735916177899,2.83183,3531.3,3530.2,5.83356919]
["bitfinex","ETHUSD",1735916178103,2.83117,3532.1,3530.3,0.58335692]
["bitfinex","ETHUSD",1735916178104,3.0,3531.6,3530.3,0.58335692]
["bitfinex","ETHUSD",1735916178315,2.83182,3531.3,3530.3,0.02832101]
["bitfinex","ETHUSD",1735916178506,2.83163,3531.6,3530.0,2.83284]
["bitfinex","ETHUSD",1735916178717,0.55,3531.9,3529.8,3.00087919]
["bitfinex","ETHUSD",1735916178853,2.83237,3530.7,3529.4,6.00087919]
["bitfinex","ETHUSD",1735916179054,2.83237,3530.7,3529.6,2.83311]
["bitfinex","ETHUSD",1735916179302,2.83237,3530.7,3529.7,3.47483091]
["bitfinex","ETHUSD",1735916179457,0.55,3531.6,3529.7,0.64174091]
["bitfinex","ETHUSD",1735916179680,2.83248,3530.5,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916179991,2.83224,3530.8,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916180321,3.0,3531.6,3529.5,0.58341992]
["bitfinex","ETHUSD",1735916180507,3.0,3531.6,3529.5,3.41662992]
["bitfinex","ETHUSD",1735916180508,2.83241,3530.6,3529.5,3.41662992]
["bitfinex","ETHUSD",1735916180708,2.83241,3530.6,3529.6,2.83315]
["bitfinex","ETHUSD",1735916181034,2.83223,3530.8,3529.7,0.64174491]
["bitfinex","ETHUSD",1735916181523,2.83223,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1735916181725,5.83164,3531.6,3529.8,3.00087919]
["bitfinex","ETHUSD",1735916181915,2.83157,3531.7,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916182117,2.83166,3531.5,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916182286,2.83154,3531.7,3530.6,2.83234]
["bitfinex","ETHUSD",1735916182628,2.83134,3531.9,3530.7,0.283234]
["bitfinex","ETHUSD",1735916182832,3.00087919,3532.9,3530.7,3.115504]
["bitfinex","ETHUSD",1735916183127,2.83151,3531.7,3530.7,3.115504]
["bitfinex","ETHUSD",1735916183326,3.55,3532.1,3530.7,0.283234]
["bitfinex","ETHUSD",1735916183536,2.83125,3532.0,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916183756,2.83125,3532.0,3529.4,0.02832067]
["bitfinex","ETHUSD",1735916183757,2.83133,3531.9,3530.0,3.0]
["bitfinex","ETHUSD",1735916184061,2.83133,3531.9,3529.6,2.83311]
["bitfinex","ETHUSD",1735916184062,2.8324,3530.6,3529.6,2.83311]
["bitfinex","ETHUSD",1735916184344,2.83249,3530.5,3529.4,5.83420919]
["bitfinex","ETHUSD",1735916184668,2.83233,3530.7,3529.5,3.41666092]
["bitfinex","ETHUSD",1735916184792,2.83233,3530.7,3529.5,0.58342092]
["bitfinex","ETHUSD",1735916184990,3.0,3531.6,3529.9,2.83292]
["bitfinex","ETHUSD",1735916185252,3.0,3531.6,3529.5,0.58342092]
["bitfinex","ETHUSD",1735916185542,2.8324,3530.6,3529.5,3.41666092]
["bitfinex","ETHUSD",1735916185747,2.83207,3531.0,3529.6,0.64175401]
["bitfinex","ETHUSD",1735916185748,2.83264,3530.3,3529.6,0.64175401]
["bitfinex","ETHUSD",1735916185974,2.83277,3530.2,3529.0,6.96932419]
["bitfinex","ETHUSD",1735916186157,2.83291,3530.0,3529.0,4.13569419]
["bitfinex","ETHUSD",1735916186291,3.0,3530.6,3528.6,3.00087919]
["bitfinex","ETHUSD",1735916186491,2.83287,3530.0,3528.8,2.83374]
["bitfinex","ETHUSD",1735916186811,2.83287,3530.0,3528.9,0.58346192]
["bitfinex","ETHUSD",1735916187005,2.83287,3530.0,3528.9,3.41713192]
["bitfinex","ETHUSD",1735916187436,2.83273,3530.2,3529.0,2.86196149]
["bitfinex","ETHUSD",1735916187735,2.83245,3530.5,3529.0,2.86196149]
["bitfinex","ETHUSD",1735916187736,2.83279,3530.1,3529.0,5.86284068]
["bitfinex","ETHUSD",1735916187937,2.8327,3530.2,3529.2,2.83347]
["bitfinex","ETHUSD",1735916188249,2.83279,3530.1,3529.1,0.64463026]
["bitfinex","ETHUSD",1735916188740,2.83263,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1735916189149,2.83178,3531.4,3529.8,2.83298]
["bitfinex","ETHUSD",1735916189452,2.83206,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1735916189598,2.83216,3530.9,3530.1,0.58337292]
["bitfinex","ETHUSD",1735916189794,2.83219,3530.9,3530.1,0.58337292]
["bitfinex","ETHUSD",1735916190229,3.0,3531.2,3530.1,0.58337292]
["bitfinex","ETHUSD",1735916190430,2.83213,3530.9,3530.1,0.58337292]
["bitfinex","ETHUSD",1735916190648,2.83157,3531.6,3530.2,0.02832376]
["bitfinex","ETHUSD",1735916190849,2.83139,3531.9,3530.3,2.83259]
["bitfinex","ETHUSD",1735916191070,2.83139,3531.9,3530.4,3.17411629]
["bitfinex","ETHUSD",1735916191071,2.83173,3531.4,3530.4,3.17411629]
["bitfinex","ETHUSD",1735916191205,3.0,3531.7,3530.4,0.34159629]
["bitfinex","ETHUSD",1735916191411,2.83182,3531.3,3530.4,0.34159629]
["bitfinex","ETHUSD",1735916191825,3.0,3532.1,3530.4,0.34159629]
["bitfinex","ETHUSD",1735916192023,3.0,3532.3,3530.4,0.34159629]
["bitfinex","ETHUSD",1735916192341,3.13959273,3533.0,3531.0,3.00087919]
["bitfinex","ETHUSD",1735916192627,2.83106,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1735916193040,2.83106,3532.3,3531.3,0.02831235]
["bitfinex","ETHUSD",1735916193239,2.83108,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1735916193573,2.83108,3532.3,3531.3,0.61158729]
["bitfinex","ETHUSD",1735916193860,2.83116,3532.2,3531.3,0.58327492]
["bitfinex","ETHUSD",1735916194205,2.83121,3532.1,3531.3,0.58327492]
["bitfinex","ETHUSD",1735916194602,2.83085,3532.5,3531.3,0.58327492]
["bitfinex","ETHUSD",1735916194949,2.83121,3532.1,3531.3,0.58327492]
["bitfinex","ETHUSD",1735916195145,3.0,3532.9,3531.3,0.58327492]
["bitfinex","ETHUSD",1735916195305,2.83143,3531.8,3530.6,5.83323919]
["bitfinex","ETHUSD",1735916195645,2.8315,3531.7,3530.6,5.83323919]
["bitfinex","ETHUSD",1735916196633,0.55,3532.6,3530.6,3.00087919]
["bitfinex","ETHUSD",1735916196811,2.83183,3531.3,3530.5,0.33424755]
["bitfinex","ETHUSD",1735916197011,2.83183,3531.3,3530.6,0.33342476]
["bitfinex","ETHUSD",1735916197200,2.83149,3531.8,3530.6,0.33342476]
["bitfinex","ETHUSD",1735916197418,2.83199,3531.1,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916197649,0.55,3532.3,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916197946,2.83173,3531.5,3530.3,2.83258]
["bitfinex","ETHUSD",1735916198166,3.55604699,3532.9,3530.6,3.00087919]
["bitfinex","ETHUSD",1735916198508,2.8315,3531.7,3530.6,5.83322919]
["bitfinex","ETHUSD",1735916198737,3.55604699,3532.9,3530.7,0.58332292]
["bitfinex","ETHUSD",1735916198738,2.83164,3531.6,3530.7,0.58332292]
["bitfinex","ETHUSD",1735916198948,2.83174,3531.4,3530.2,5.83355919]
["bitfinex","ETHUSD",1735916199146,3.0,3532.2,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916199490,6.55087919,3532.5,3530.2,3.00087919]
["bitfinex","ETHUSD",1735916199491,2.83149,3531.7,3530.6,2.83233]
["bitfinex","ETHUSD",1735916199782,3.55,3532.5,3530.6,5.83320919]
["bitfinex","ETHUSD",1735916200073,2.83147,3531.8,3530.8,2.83218]
["bitfinex","ETHUSD",1735916200276,2.83147,3531.8,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916201059,2.8315,3531.7,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916201690,3.0,3532.5,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916201830,3.0,3532.4,3531.0,0.02831581]
["bitfinex","ETHUSD",1735916202031,3.0,3532.5,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916202246,3.55604699,3532.9,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916202247,2.83157,3531.6,3530.9,0.58613766]
["bitfinex","ETHUSD",1735916203055,2.83092,3532.5,3530.4,0.55739201]
["bitfinex","ETHUSD",1735916203056,2.83168,3531.5,3530.4,2.83253]
["bitfinex","ETHUSD",1735916203430,2.83134,3531.9,3530.4,2.83253]
["bitfinex","ETHUSD",1735916203626,2.83152,3531.7,3530.4,0.02831751]
["bitfinex","ETHUSD",1735916203881,3.0,3532.3,3530.7,2.83229]
["bitfinex","ETHUSD",1735916204084,2.83155,3531.7,3530.6,3.00087919]
["bitfinex","ETHUSD",1735916204251,2.83155,3531.7,3530.7,0.58333192]
["bitfinex","ETHUSD",1735916204584,2.83159,3531.6,3530.7,0.58333192]
["bitfinex","ETHUSD",1735916205180,2.83109,3532.3,3531.1,2.83194]
["bitfinex","ETHUSD",1735916205384,2.83132,3532.0,3530.9,2.8321]
["bitfinex","ETHUSD",1735916205589,2.83112,3532.2,3531.0,2.83204]
["bitfinex","ETHUSD",1735916205880,2.83125,3532.0,3531.1,0.283204]
["bitfinex","ETHUSD",1735916206233,3.3857578,3532.9,3531.2,2.86020335]
["bitfinex","ETHUSD",1735916206234,2.83116,3532.2,3531.2,2.86020335]
["bitfinex","ETHUSD",1735916206469,0.5551678,3532.9,3531.2,0.02831335]
["bitfinex","ETHUSD",1735916206630,3.0,3532.6,3531.2,2.86019335]
["bitfinex","ETHUSD",1735916207068,0.5551678,3532.9,3531.2,2.83188]
["bitfinex","ETHUSD",1735916207380,0.5551678,3532.9,3531.3,0.61159632]
["bitfinex","ETHUSD",1735916207381,3.5551678,3532.9,3531.3,0.61159632]
["bitfinex","ETHUSD",1735916207590,2.8313,3532.0,3531.3,0.61159632]
["bitfinex","ETHUSD",1735916207769,2.83108,3532.3,3531.2,2.83182]
["bitfinex","ETHUSD",1735916208288,2.83111,3532.2,3531.2,2.83182]
["bitfinex","ETHUSD",1735916208449,0.5551678,3532.9,3531.0,3.00087919]
["bitfinex","ETHUSD",1735916208655,3.0,3532.7,3531.1,2.83194]
["bitfinex","ETHUSD",1735916208838,2.83116,3532.2,3531.1,2.83194]
["bitfinex","ETHUSD",1735916209033,2.83116,3532.2,3531.2,0.64061547]
["bitfinex","ETHUSD",1735916209459,3.0,3532.8,3531.2,0.64061547]
["bitfinex","ETHUSD",1735916209460,2.83131,3532.0,3531.2,0.64061547]
["bitfinex","ETHUSD",1735916209636,2.83131,3532.0,3530.9,2.83212]
["bitfinex","ETHUSD",1735916209853,2.83137,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1735916210262,2.83143,3531.8,3530.7,2.86057338]
["bitfinex","ETHUSD",1735916210535,2.83143,3531.8,3530.8,0.56766005]
["bitfinex","ETHUSD",1735916210767,2.83143,3531.8,3530.8,3.39982005]
["bitfinex","ETHUSD",1735916210995,0.55,3532.5,3530.9,0.64006992]
["bitfinex","ETHUSD",1735916211291,2.83173,3531.5,3530.4,2.8325]
["bitfinex","ETHUSD",1735916211494,3.00087919,3532.3,3529.8,1.15243589]
["bitfinex","ETHUSD",1735916211640,3.00087919,3531.5,3529.8,1.15243589]
["bitfinex","ETHUSD",1735916211840,2.83287,3530.0,3529.8,1.15243589]
["bitfinex","ETHUSD",1735916212173,2.83294,3529.9,3529.8,1.15243589]
["bitfinex","ETHUSD",1735916212381,2.83294,3529.9,3529.1,0.64463026]
["bitfinex","ETHUSD",1735916212382,2.83294,3529.9,3529.4,1.15243589]
["bitfinex","ETHUSD",1735916213457,2.83253,3530.5,3529.4,1.15243589]
["bitfinex","ETHUSD",1735916213458,2.83311,3529.7,3529.4,1.15243589]
["bitfinex","ETHUSD",1735916213661,2.83253,3530.5,3529.4,1.15243589]
["bitfinex","ETHUSD",1735916213860,2.83253,3530.5,3528.9,2.88108973]
["bitfinex","ETHUSD",1735916213861,2.8332,3529.6,3528.4,5.83500919]
["bitfinex","ETHUSD",1735916214106,2.83331,3529.5,3528.5,1.71845992]
["bitfinex","ETHUSD",1735916214394,2.83331,3529.5,3528.5,4.55248992]
["bitfinex","ETHUSD",1735916214594,2.83291,3530.0,3528.5,4.55248992]
["bitfinex","ETHUSD",1735916215145,2.83291,3530.0,3528.5,0.58350092]
["bitfinex","ETHUSD",1735916215467,3.0,3529.8,3528.5,0.58350092]
["bitfinex","ETHUSD",1735916215776,2.83342,3529.3,3528.5,0.58350092]
["bitfinex","ETHUSD",1735916215977,2.83334,3529.4,3528.6,0.64186001]
["bitfinex","ETHUSD",1735916218257,7.18689553,3529.8,3527.6,3.0]
["bitfinex","ETHUSD",1735916218558,7.18689553,3529.8,3527.0,9.99243589]
["bitfinex","ETHUSD",1735916218559,2.83405,3528.6,3527.3,2.83495]
["bitfinex","ETHUSD",1735916218757,2.8341,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1735916219177,4.32591668,3529.8,3527.0,1.15243589]
["bitfinex","ETHUSD",1735916219178,1.18601634,3529.8,3528.3,3.00087919]
["bitfinex","ETHUSD",1735916219391,1.18601634,3529.8,3528.7,3.00087919]
["bitfinex","ETHUSD",1735916219767,0.57956448,3530.4,3528.6,2.83398]
["bitfinex","ETHUSD",1735916219768,1.18601634,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1735916220161,1.18601634,3529.1,3528.5,0.55]
["bitfinex","ETHUSD",1735916220410,1.18601634,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1735916221309,1.18601634,3530.2,3528.7,3.00087919]
["bitfinex","ETHUSD",1735916221505,4.01873634,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1735916222003,4.01873634,3530.2,3529.2,0.02833017]
["bitfinex","ETHUSD",1735916222182,2.83272,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1735916222385,2.83261,3530.4,3529.1,5.83438919]
["bitfinex","ETHUSD",1735916222713,2.83264,3530.3,3529.2,2.83342]
["bitfinex","ETHUSD",1735916222854,2.83271,3530.2,3529.2,2.83342]
["bitfinex","ETHUSD",1735916223055,2.83245,3530.5,3528.8,0.58349192]
["bitfinex","ETHUSD",1735916223257,2.83245,3530.5,3528.5,2.83399]
["bitfinex","ETHUSD",1735916223258,2.83314,3529.7,3528.5,2.83399]
["bitfinex","ETHUSD",1735916223571,2.83312,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735916223771,3.55,3530.4,3528.5,2.83405]
["bitfinex","ETHUSD",1735916224024,2.8328,3530.1,3529.8,0.00313139]
["bitfinex","ETHUSD",1735916224161,2.83294,3529.9,3529.8,0.00313139]
["bitfinex","ETHUSD",1735916225072,6.38294,3529.9,3529.8,0.00313139]
["bitfinex","ETHUSD",1735916225258,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916225613,7.56895634,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916226608,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916228108,8.15613071,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916228819,7.60613071,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916229319,4.60613071,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916229493,1.77319071,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916230306,1.18152418,3530.4,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916231235,4.01407418,3530.4,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916231434,7.01407418,3530.4,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916231582,2.83276,3530.2,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916231781,1.18152418,3530.7,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916232121,1.18152418,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1735916232330,1.18152418,3530.7,3530.0,3.11612314]
["bitfinex","ETHUSD",1735916232485,1.18152418,3530.9,3530.0,3.11612314]
["bitfinex","ETHUSD",1735916232682,1.18152418,3530.9,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916232993,1.18152418,3530.9,3530.2,2.83265]
["bitfinex","ETHUSD",1735916233194,1.18152418,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1735916233377,1.18152418,3530.9,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916233378,1.18152418,3530.9,3530.4,0.283261]
["bitfinex","ETHUSD",1735916233578,4.01372418,3530.9,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916234228,2.83221,3530.9,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916234896,2.83194,3531.2,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916235115,2.83194,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1735916235840,2.83198,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1735916236001,2.83198,3531.1,3530.2,0.31160631]
["bitfinex","ETHUSD",1735916236340,1.18152418,3531.5,3530.3,0.02832143]
["bitfinex","ETHUSD",1735916236547,2.83196,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1735916237023,2.83175,3531.4,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916237351,2.83205,3531.1,3530.0,3.11611314]
["bitfinex","ETHUSD",1735916237658,2.83175,3531.4,3530.1,0.31161145]
["bitfinex","ETHUSD",1735916237954,2.83205,3531.0,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916238239,1.7551895,3531.6,3530.0,0.28329314]
["bitfinex","ETHUSD",1735916238548,2.8323,3530.7,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916238904,3.00087919,3531.4,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916238905,2.83253,3530.5,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916239218,2.83269,3530.3,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916239604,2.83279,3530.1,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916240061,3.0,3530.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916240062,2.83294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916241397,3.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916241795,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916243205,8.74719428,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916244259,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916245250,5.83294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916245417,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916246108,8.1554243,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916248154,6.38294,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916249655,9.3137757,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916250363,9.67183558,3529.9,3529.8,1.39e-06]
["bitfinex","ETHUSD",1735916251412,3.0,3529.8,3527.7,0.0283431]
["bitfinex","ETHUSD",1735916251764,3.0,3529.8,3526.3,8.84]
["bitfinex","ETHUSD",1735916251765,0.55,3528.8,3526.8,3.00087919]
["bitfinex","ETHUSD",1735916251959,2.83442,3528.1,3526.9,0.32843657]
["bitfinex","ETHUSD",1735916252146,2.83447,3528.0,3526.9,3.13541792]
["bitfinex","ETHUSD",1735916252455,2.83455,3527.9,3526.9,3.13541792]
["bitfinex","ETHUSD",1735916252611,0.57631844,3528.6,3526.9,0.30008792]
["bitfinex","ETHUSD",1735916252811,2.83414,3528.4,3526.4,3.57015412]
["bitfinex","ETHUSD",1735916253012,2.83414,3528.4,3527.0,2.83525]
["bitfinex","ETHUSD",1735916253460,2.83445,3528.1,3527.1,2.83518]
["bitfinex","ETHUSD",1735916253626,2.83445,3528.1,3526.8,3.00087919]
["bitfinex","ETHUSD",1735916253826,0.57631844,3528.6,3527.0,2.83519]
["bitfinex","ETHUSD",1735916254050,2.83497,3527.4,3526.4,5.83660919]
["bitfinex","ETHUSD",1735916254248,2.83462,3527.9,3526.4,3.58454011]
["bitfinex","ETHUSD",1735916254444,2.83414,3528.4,3526.0,3.00087919]
["bitfinex","ETHUSD",1735916254445,3.55,3527.8,3526.0,3.00087919]
["bitfinex","ETHUSD",1735916254646,2.83511,3527.2,3526.0,3.00087919]
["bitfinex","ETHUSD",1735916254828,2.83511,3527.2,3526.2,2.83587]
["bitfinex","ETHUSD",1735916255029,2.83446,3528.0,3525.6,3.00087919]
["bitfinex","ETHUSD",1735916255030,2.83533,3527.0,3525.6,3.00087919]
["bitfinex","ETHUSD",1735916255250,2.83525,3527.1,3525.9,2.83613]
["bitfinex","ETHUSD",1735916255445,2.83534,3527.0,3525.9,3.41983092]
["bitfinex","ETHUSD",1735916255649,2.83535,3526.9,3525.9,3.41983092]
["bitfinex","ETHUSD",1735916256029,2.83506,3527.3,3525.9,0.58370092]
["bitfinex","ETHUSD",1735916256251,2.83538,3526.9,3525.9,0.58370092]
["bitfinex","ETHUSD",1735916256568,2.83538,3526.9,3525.8,2.83622]
["bitfinex","ETHUSD",1735916257329,1.1822745,3527.7,3526.0,3.00087919]
["bitfinex","ETHUSD",1735916257663,2.83507,3527.3,3526.2,2.83589]
["bitfinex","ETHUSD",1735916257850,0.2,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1735916258054,0.2,3527.0,3526.0,5.83693919]
["bitfinex","ETHUSD",1735916258218,3.03528,3527.0,3526.0,6.70426411]
["bitfinex","ETHUSD",1735916258947,0.2,3527.0,3526.1,2.83594]
["bitfinex","ETHUSD",1735916259117,0.2,3527.0,3526.2,0.02835555]
["bitfinex","ETHUSD",1735916259323,0.2,3527.0,3526.4,3.00087919]
["bitfinex","ETHUSD",1735916259547,0.2,3527.0,3526.5,0.02835086]
["bitfinex","ETHUSD",1735916259751,0.2,3527.0,3526.8,3.00087919]
["bitfinex","ETHUSD",1735916259960,0.2,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1735916260949,0.2,3527.0,3526.8,2.83538]
["bitfinex","ETHUSD",1735916261335,0.2,3527.0,3526.6,0.30292301]
["bitfinex","ETHUSD",1735916261531,0.2,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1735916261730,2.83493,3527.5,3526.4,2.83573]
["bitfinex","ETHUSD",1735916262133,2.83493,3527.5,3526.5,2.83567]
["bitfinex","ETHUSD",1735916262342,3.0,3528.1,3526.4,3.00087919]
["bitfinex","ETHUSD",1735916262673,3.0,3528.1,3526.8,2.8354]
["bitfinex","ETHUSD",1735916262674,2.83459,3527.9,3526.8,2.8354]
["bitfinex","ETHUSD",1735916262886,1.1822745,3528.4,3526.9,0.28354]
["bitfinex","ETHUSD",1735916262887,2.83449,3528.0,3526.9,0.28354]
["bitfinex","ETHUSD",1735916263174,2.83476,3527.7,3526.6,2.83556]
["bitfinex","ETHUSD",1735916263338,2.83456,3527.9,3526.8,2.83542]
["bitfinex","ETHUSD",1735916263534,2.83452,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1735916264150,2.83432,3528.2,3526.6,2.83552]
["bitfinex","ETHUSD",1735916264349,1.1822745,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1735916264550,2.83406,3528.5,3527.5,0.58358192]
["bitfinex","ETHUSD",1735916264752,2.83438,3528.2,3527.5,0.02514464]
["bitfinex","ETHUSD",1735916264980,0.55,3528.6,3527.0,2.83519]
["bitfinex","ETHUSD",1735916265178,2.83447,3528.0,3527.6,0.02630584]
["bitfinex","ETHUSD",1735916265496,2.83447,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1735916265980,3.0,3528.2,3527.0,2.83526]
["bitfinex","ETHUSD",1735916266277,3.0,3528.2,3527.1,0.6097399]
["bitfinex","ETHUSD",1735916266488,2.83429,3528.3,3527.1,0.6097399]
["bitfinex","ETHUSD",1735916266786,3.0,3528.2,3527.1,0.6097399]
["bitfinex","ETHUSD",1735916267293,3.55,3528.6,3527.1,0.6097399]
["bitfinex","ETHUSD",1735916267590,3.55087919,3528.6,3527.1,0.02612598]
["bitfinex","ETHUSD",1735916267880,3.0,3528.2,3527.1,0.02612598]
["bitfinex","ETHUSD",1735916268379,2.83414,3528.5,3527.1,2.86130598]
["bitfinex","ETHUSD",1735916268581,1.1822745,3528.8,3527.2,2.83508]
["bitfinex","ETHUSD",1735916268727,3.0,3528.4,3527.2,3.1212006]
["bitfinex","ETHUSD",1735916269240,2.83417,3528.4,3527.3,0.02579784]
["bitfinex","ETHUSD",1735916269578,0.55,3528.7,3527.0,2.83524]
["bitfinex","ETHUSD",1735916269579,2.83431,3528.2,3527.0,2.83524]
["bitfinex","ETHUSD",1735916269943,2.83431,3528.2,3527.1,0.02570043]
["bitfinex","ETHUSD",1735916270193,2.83431,3528.2,3527.2,0.28609404]
["bitfinex","ETHUSD",1735916270873,2.83418,3528.4,3527.3,0.02570043]
["bitfinex","ETHUSD",1735916271040,2.83431,3528.2,3527.2,0.28609404]
["bitfinex","ETHUSD",1735916271376,2.83431,3528.2,3527.3,0.02576787]
["bitfinex","ETHUSD",1735916272641,2.83458,3527.9,3527.3,0.02576787]
["bitfinex","ETHUSD",1735916273060,3.0,3528.0,3526.8,2.83537]
["bitfinex","ETHUSD",1735916273262,2.83451,3528.0,3526.9,3.14383172]
["bitfinex","ETHUSD",1735916273427,2.8343,3528.3,3527.0,2.86356921]
["bitfinex","ETHUSD",1735916273627,4.0162145,3528.7,3527.2,2.83506]
["bitfinex","ETHUSD",1735916273628,3.0,3528.6,3527.2,2.83506]
["bitfinex","ETHUSD",1735916273873,4.0162145,3528.7,3527.2,2.83506]
["bitfinex","ETHUSD",1735916274075,3.0,3528.6,3527.2,2.83506]
["bitfinex","ETHUSD",1735916274285,4.0162145,3528.7,3527.3,0.33676404]
["bitfinex","ETHUSD",1735916274286,1.1822745,3528.7,3527.3,0.33676404]
["bitfinex","ETHUSD",1735916274437,4.0161845,3528.7,3527.4,2.83492]
["bitfinex","ETHUSD",1735916275132,1.1822745,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1735916275337,2.83383,3528.8,3527.7,2.83468]
["bitfinex","ETHUSD",1735916275987,2.83393,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1735916276282,2.83393,3528.7,3527.6,0.3118366]
["bitfinex","ETHUSD",1735916276490,2.83393,3528.7,3527.6,3.1466066]
["bitfinex","ETHUSD",1735916276795,2.83393,3528.7,3527.6,0.3118366]
["bitfinex","ETHUSD",1735916276934,0.55,3528.7,3526.9,0.283537]
["bitfinex","ETHUSD",1735916277262,2.83434,3528.2,3527.0,2.8352]
["bitfinex","ETHUSD",1735916277463,2.83406,3528.6,3527.1,2.83219]
["bitfinex","ETHUSD",1735916277698,2.83406,3528.6,3527.5,2.83479]
["bitfinex","ETHUSD",1735916277979,2.83406,3528.6,3527.3,2.835]
["bitfinex","ETHUSD",1735916278289,2.83416,3528.4,3527.3,2.835]
["bitfinex","ETHUSD",1735916278634,3.55,3528.7,3527.2,0.31440751]
["bitfinex","ETHUSD",1735916278837,3.00087919,3529.0,3527.3,2.83495]
["bitfinex","ETHUSD",1735916279079,3.0,3528.9,3527.4,2.83494]
["bitfinex","ETHUSD",1735916279476,0.55,3528.8,3526.9,0.283537]
["bitfinex","ETHUSD",1735916279676,2.83433,3528.2,3527.1,2.83517]
["bitfinex","ETHUSD",1735916279986,2.83429,3528.3,3527.0,2.83522]
["bitfinex","ETHUSD",1735916280153,2.83432,3528.2,3527.0,2.83522]
["bitfinex","ETHUSD",1735916280360,2.83432,3528.2,3527.0,3.20321624]
["bitfinex","ETHUSD",1735916280705,2.83413,3528.5,3527.1,0.02834811]
["bitfinex","ETHUSD",1735916280856,3.0,3528.7,3527.0,0.36799624]
["bitfinex","ETHUSD",1735916281058,2.83398,3528.6,3527.4,2.83493]
["bitfinex","ETHUSD",1735916281392,1.1822745,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1735916281948,1.1822745,3528.9,3527.6,2.37399126]
["bitfinex","ETHUSD",1735916282305,1.1822745,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1735916282597,1.1822745,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1735916282800,1.1822745,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1735916283594,1.1822745,3529.4,3528.5,2.37399126]
["bitfinex","ETHUSD",1735916283796,1.1822745,3529.4,3528.7,2.83383]
["bitfinex","ETHUSD",1735916284153,2.83303,3529.8,3528.7,2.83383]
["bitfinex","ETHUSD",1735916284544,2.8331,3529.7,3528.5,2.83404]
["bitfinex","ETHUSD",1735916284750,2.8331,3529.7,3528.2,2.83425]
["bitfinex","ETHUSD",1735916285050,2.8331,3529.7,3528.6,2.83394]
["bitfinex","ETHUSD",1735916285607,0.55,3529.8,3527.7,3.24046434]
["bitfinex","ETHUSD",1735916285753,2.83394,3528.7,3527.6,2.83471]
["bitfinex","ETHUSD",1735916285957,2.83402,3528.6,3527.3,6.97327821]
["bitfinex","ETHUSD",1735916286260,2.83402,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1735916287103,2.83385,3528.8,3527.5,2.83479]
["bitfinex","ETHUSD",1735916287290,0.55,3529.0,3527.5,2.83479]
["bitfinex","ETHUSD",1735916287616,2.83409,3528.5,3527.3,5.83808521]
["bitfinex","ETHUSD",1735916287801,2.83392,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1735916288213,2.83402,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1735916288389,2.83407,3528.5,3527.5,2.83486]
["bitfinex","ETHUSD",1735916288720,1.1822745,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1735916288922,1.1822745,3528.7,3528.2,3.00306521]
["bitfinex","ETHUSD",1735916289145,1.1822745,3528.7,3528.3,0.32864542]
["bitfinex","ETHUSD",1735916289275,1.1822745,3528.7,3528.3,0.30030652]
["bitfinex","ETHUSD",1735916289472,1.1822745,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1735916289677,1.77341175,3528.7,3528.6,5.83704521]
["bitfinex","ETHUSD",1735916291117,1.18542262,3529.8,3528.6,3.00306521]
["bitfinex","ETHUSD",1735916291330,1.18542262,3529.8,3528.7,0.30030652]
["bitfinex","ETHUSD",1735916291826,1.18542262,3529.8,3528.3,3.13445652]
["bitfinex","ETHUSD",1735916291827,1.18542262,3529.8,3528.3,0.30030652]
["bitfinex","ETHUSD",1735916292035,0.55,3529.7,3528.3,0.30030652]
["bitfinex","ETHUSD",1735916292328,2.83338,3529.4,3528.3,3.13450652]
["bitfinex","ETHUSD",1735916292525,2.83338,3529.4,3528.3,0.30030652]
["bitfinex","ETHUSD",1735916292681,0.55,3529.5,3527.6,2.83478]
["bitfinex","ETHUSD",1735916292877,2.83403,3528.6,3527.4,3.00306521]
["bitfinex","ETHUSD",1735916293081,3.38382,3528.9,3527.4,3.00306521]
["bitfinex","ETHUSD",1735916293311,2.83389,3528.8,3527.6,2.83477]
["bitfinex","ETHUSD",1735916293530,0.57773991,3529.2,3527.4,3.00306521]
["bitfinex","ETHUSD",1735916293738,2.83383,3528.8,3527.5,0.36806981]
["bitfinex","ETHUSD",1735916294033,2.83383,3528.8,3527.6,2.83478]
["bitfinex","ETHUSD",1735916294584,0.55,3528.8,3527.0,3.00306521]
["bitfinex","ETHUSD",1735916294814,2.83433,3528.2,3526.7,1.135433]
["bitfinex","ETHUSD",1735916295013,2.83424,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1735916295195,0.55,3528.6,3527.0,5.83830521]
["bitfinex","ETHUSD",1735916295400,2.8344,3528.1,3527.0,5.83830521]
["bitfinex","ETHUSD",1735916295630,2.8344,3528.1,3527.0,6.42213573]
["bitfinex","ETHUSD",1735916296213,1.18542262,3528.7,3527.1,2.86352922]
["bitfinex","ETHUSD",1735916296411,4.01967262,3528.3,3527.1,2.86352922]
["bitfinex","ETHUSD",1735916296680,4.01967262,3528.3,3527.4,3.00306521]
["bitfinex","ETHUSD",1735916296681,1.18542262,3528.3,3527.4,3.00306521]
["bitfinex","ETHUSD",1735916296878,1.18542262,3528.3,3527.5,0.32865227]
["bitfinex","ETHUSD",1735916297081,1.18542262,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1735916297679,1.18542262,3528.9,3528.0,2.8344]
["bitfinex","ETHUSD",1735916298626,1.18542262,3528.9,3527.8,3.00306521]
["bitfinex","ETHUSD",1735916298627,4.01903262,3529.1,3527.9,2.83448]
["bitfinex","ETHUSD",1735916298828,4.01903262,3529.1,3527.8,3.00306521]
["bitfinex","ETHUSD",1735916299127,4.01903262,3529.1,3528.0,2.83445]
["bitfinex","ETHUSD",1735916299430,1.18542262,3529.1,3528.1,2.83434]
["bitfinex","ETHUSD",1735916300426,4.01893262,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1735916300731,4.01893262,3529.2,3527.9,0.58378152]
["bitfinex","ETHUSD",1735916300732,1.18542262,3529.2,3528.2,3.37321816]
["bitfinex","ETHUSD",1735916300938,1.18542262,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1735916301433,1.18542262,3529.2,3528.6,3.00306521]
["bitfinex","ETHUSD",1735916301803,1.77341175,3529.4,3528.6,3.00306521]
["bitfinex","ETHUSD",1735916301804,1.18542262,3529.4,3528.6,3.00306521]
["bitfinex","ETHUSD",1735916302744,1.18542262,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1735916302890,1.18542262,3529.4,3528.8,0.58369552]
["bitfinex","ETHUSD",1735916303324,1.18542262,3529.7,3528.8,0.58369552]
["bitfinex","ETHUSD",1735916304183,4.01855262,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735916304438,1.18542262,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1735916304635,1.18542262,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1735916306307,1.18542262,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1735916306990,1.18542262,3529.6,3528.6,5.83702521]
["bitfinex","ETHUSD",1735916307191,1.18542262,3529.6,3528.7,0.58370252]
["bitfinex","ETHUSD",1735916307601,4.01861262,3529.6,3528.2,6.17917736]
["bitfinex","ETHUSD",1735916307793,1.18542262,3529.6,3528.6,2.83396]
["bitfinex","ETHUSD",1735916310035,1.18542262,3529.6,3528.6,3.00306521]
["bitfinex","ETHUSD",1735916311202,1.18542262,3529.6,3528.8,2.83374]
["bitfinex","ETHUSD",1735916311558,1.18542262,3529.7,3528.8,2.83374]
["bitfinex","ETHUSD",1735916311699,1.18542262,3529.7,3528.9,0.58368052]
["bitfinex","ETHUSD",1735916313651,1.18542262,3529.7,3528.9,3.41739052]
["bitfinex","ETHUSD",1735916313833,3.0,3530.0,3528.9,0.58368052]
["bitfinex","ETHUSD",1735916313834,1.18542262,3529.6,3528.9,0.58368052]
["bitfinex","ETHUSD",1735916314166,1.18542262,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1735916314343,1.18542262,3529.6,3528.6,5.20571299]
["bitfinex","ETHUSD",1735916315378,1.18542262,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1735916315535,1.18542262,3529.6,3528.6,2.37177299]
["bitfinex","ETHUSD",1735916315735,1.18542262,3529.6,3528.9,2.8337]
["bitfinex","ETHUSD",1735916315949,1.18542262,3529.6,3529.0,2.8336]
["bitfinex","ETHUSD",1735916316679,1.18542262,3529.6,3528.9,2.89232029]
["bitfinex","ETHUSD",1735916317483,1.18542262,3529.6,3528.6,2.37177299]
["bitfinex","ETHUSD",1735916317793,1.18542262,3529.6,3528.8,2.83378]
["bitfinex","ETHUSD",1735916318186,2.83348,3529.3,3528.3,2.37177299]
["bitfinex","ETHUSD",1735916318482,1.73542262,3529.5,3528.3,2.37177299]
["bitfinex","ETHUSD",1735916318637,1.18542262,3529.5,3528.3,2.37177299]
["bitfinex","ETHUSD",1735916318840,4.01869262,3529.5,3528.5,2.83404]
["bitfinex","ETHUSD",1735916319278,4.01869262,3529.5,3528.6,2.37177299]
["bitfinex","ETHUSD",1735916319591,1.18542262,3529.4,3528.6,5.20574299]
["bitfinex","ETHUSD",1735916320583,1.18542262,3529.3,3528.6,2.37177299]
["bitfinex","ETHUSD",1735916320792,1.18542262,3529.3,3526.8,0.194]
["bitfinex","ETHUSD",1735916320793,2.83352,3529.2,3528.3,2.37177299]
["bitfinex","ETHUSD",1735916320952,2.83352,3529.2,3528.3,2.89237829]
["bitfinex","ETHUSD",1735916321281,1.18542262,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1735916321784,1.18542262,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1735916321939,1.18542262,3529.1,3528.3,2.89237829]
["bitfinex","ETHUSD",1735916322139,1.18542262,3529.1,3528.6,2.37177299]
["bitfinex","ETHUSD",1735916322375,1.18542262,3529.1,3528.6,5.20572299]
["bitfinex","ETHUSD",1735916322884,1.18542262,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1735916323083,1.18542262,3529.1,3528.6,5.20573299]
["bitfinex","ETHUSD",1735916323882,1.18542262,3529.2,3528.6,5.20573299]
["bitfinex","ETHUSD",1735916324100,1.18542262,3529.2,3528.7,0.5205733]
["bitfinex","ETHUSD",1735916324404,1.18542262,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1735916324899,1.18542262,3529.2,3528.7,0.5205733]
["bitfinex","ETHUSD",1735916325063,1.18542262,3529.2,3528.9,5.20549299]
["bitfinex","ETHUSD",1735916325265,1.18542262,3529.4,3528.9,5.20549299]
["bitfinex","ETHUSD",1735916326858,1.18542262,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1735916327261,1.18542262,3529.4,3529.3,5.83342]
["bitfinex","ETHUSD",1735916327505,1.18542262,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1735916327707,1.18542262,3529.5,3529.4,9.30896629]
["bitfinex","ETHUSD",1735916328996,1.18542262,3530.4,3530.0,2.83278]
["bitfinex","ETHUSD",1735916329301,1.18542262,3530.4,3530.2,2.37177299]
["bitfinex","ETHUSD",1735916329609,1.18542262,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1735916329915,1.18542262,3530.4,3530.3,5.83262]
["bitfinex","ETHUSD",1735916330215,1.18542262,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1735916330572,1.18542262,3530.7,3530.5,2.37177299]
["bitfinex","ETHUSD",1735916331089,1.18542262,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1735916331923,1.18542262,3531.7,3530.5,2.94640762]
["bitfinex","ETHUSD",1735916332227,1.18542262,3531.7,3531.5,2.37177299]
["bitfinex","ETHUSD",1735916332406,1.18542262,3531.7,3531.5,2.60895029]
["bitfinex","ETHUSD",1735916332776,1.18542262,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1735916333040,3.51700284,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1735916333041,1.18542262,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1735916333196,1.18542262,3532.2,3531.8,2.37177299]
["bitfinex","ETHUSD",1735916334226,2.83057,3532.9,3531.8,2.37177299]
["bitfinex","ETHUSD",1735916334227,1.18542262,3532.8,3531.8,2.37177299]
["bitfinex","ETHUSD",1735916335275,1.18542262,3532.8,3531.9,2.8313]
["bitfinex","ETHUSD",1735916335522,2.83056,3532.9,3531.8,2.97380406]
["bitfinex","ETHUSD",1735916335923,2.83056,3532.9,3531.8,5.80521406]
["bitfinex","ETHUSD",1735916336234,2.83056,3532.9,3531.9,2.85961993]
["bitfinex","ETHUSD",1735916336553,2.82714757,3532.9,3531.9,2.83131]
["bitfinex","ETHUSD",1735916336677,2.82714757,3532.9,3532.0,0.58051141]
["bitfinex","ETHUSD",1735916337025,2.82714757,3532.9,3532.1,2.37177299]
["bitfinex","ETHUSD",1735916337432,1.18542262,3533.2,3532.4,2.37177299]
["bitfinex","ETHUSD",1735916338454,2.83005,3533.5,3532.4,2.37177299]
["bitfinex","ETHUSD",1735916339500,0.55,3533.6,3532.4,2.37177299]
["bitfinex","ETHUSD",1735916339701,2.83005,3533.5,3532.4,2.37177299]
["bitfinex","ETHUSD",1735916339904,2.83015,3533.4,3532.4,2.37177299]
["bitfinex","ETHUSD",1735916340316,1.18542262,3534.1,3533.0,2.37177299]
["bitfinex","ETHUSD",1735916340554,2.82968,3534.0,3533.0,2.37177299]
["bitfinex","ETHUSD",1735916341017,2.82957,3534.1,3533.3,2.37177299]
["bitfinex","ETHUSD",1735916341189,1.18542262,3534.2,3533.9,2.37177299]
["bitfinex","ETHUSD",1735916341719,1.18542262,3534.2,3533.6,2.37177299]
["bitfinex","ETHUSD",1735916342494,1.18542262,3534.2,3533.6,2.99381669]
["bitfinex","ETHUSD",1735916342689,1.18542262,3534.2,3533.2,2.99381669]
["bitfinex","ETHUSD",1735916342961,2.364549,3534.6,3532.8,3.55979393]
["bitfinex","ETHUSD",1735916342962,0.55,3534.5,3532.8,3.55979393]
["bitfinex","ETHUSD",1735916343109,0.92218485,3534.5,3532.8,2.99381669]
["bitfinex","ETHUSD",1735916343442,2.82987,3533.8,3532.8,2.99381669]
["bitfinex","ETHUSD",1735916343793,2.8303,3533.2,3532.5,0.57566847]
["bitfinex","ETHUSD",1735916344016,3.37973,3533.9,3532.5,0.57566847]
["bitfinex","ETHUSD",1735916344339,2.83014,3533.4,3532.5,0.57566847]
["bitfinex","ETHUSD",1735916344831,2.83023,3533.3,3532.4,2.99381669]
["bitfinex","ETHUSD",1735916348238,3.0,3533.7,3532.4,2.99381669]
["bitfinex","ETHUSD",1735916348444,2.8302,3533.4,3532.4,2.99381669]
["bitfinex","ETHUSD",1735916348997,2.83023,3533.3,3532.4,2.99381669]
["bitfinex","ETHUSD",1735916349445,2.83033,3533.2,3532.4,2.99381669]
["bitfinex","ETHUSD",1735916349620,2.82998,3533.6,3531.6,2.83149]
["bitfinex","ETHUSD",1735916349621,2.83005,3533.5,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916349822,2.83047,3533.0,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916350619,2.83071,3532.7,3531.7,2.83147]
["bitfinex","ETHUSD",1735916350944,2.83071,3532.7,3531.6,2.99381669]
["bitfinex","ETHUSD",1735916350945,2.83035,3533.2,3531.6,2.99381669]
["bitfinex","ETHUSD",1735916351108,2.83046,3533.0,3531.6,2.99381669]
["bitfinex","ETHUSD",1735916351314,2.83046,3533.0,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916351569,2.83022,3533.3,3532.1,0.02830982]
["bitfinex","ETHUSD",1735916351870,2.83028,3533.3,3532.2,2.83102]
["bitfinex","ETHUSD",1735916352162,2.83028,3533.3,3532.3,2.83098]
["bitfinex","ETHUSD",1735916352374,2.83028,3533.3,3532.3,3.41345967]
["bitfinex","ETHUSD",1735916352662,2.83028,3533.3,3532.3,0.58247967]
["bitfinex","ETHUSD",1735916352873,2.82993,3533.7,3532.3,0.58247967]
["bitfinex","ETHUSD",1735916353090,2.83027,3533.3,3532.3,0.58247967]
["bitfinex","ETHUSD",1735916353273,2.8303,3533.2,3532.3,0.58247967]
["bitfinex","ETHUSD",1735916353480,0.55,3533.8,3532.3,0.58247967]
["bitfinex","ETHUSD",1735916353672,0.55,3533.5,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916353839,2.83068,3532.8,3531.6,8.82532669]
["bitfinex","ETHUSD",1735916354036,2.83068,3532.8,3531.6,5.99381669]
["bitfinex","ETHUSD",1735916354268,2.83068,3532.8,3531.7,2.83146]
["bitfinex","ETHUSD",1735916354498,0.55,3533.5,3531.6,6.54737591]
["bitfinex","ETHUSD",1735916354690,2.83056,3532.9,3531.8,2.83139]
["bitfinex","ETHUSD",1735916355920,0.55,3533.2,3531.2,2.99381669]
["bitfinex","ETHUSD",1735916356215,2.8311,3532.2,3531.3,3.0]
["bitfinex","ETHUSD",1735916356376,2.8309,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1735916356579,2.8309,3532.5,3531.5,0.93913481]
["bitfinex","ETHUSD",1735916357580,2.83047,3533.0,3531.9,2.83126]
["bitfinex","ETHUSD",1735916357777,2.83055,3532.9,3531.9,2.83126]
["bitfinex","ETHUSD",1735916357985,2.83045,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1735916358184,2.99381669,3534.3,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916358410,2.83023,3533.3,3532.2,2.83107]
["bitfinex","ETHUSD",1735916358776,2.8303,3533.2,3532.2,2.83107]
["bitfinex","ETHUSD",1735916361335,0.55,3533.3,3532.0,3.29319836]
["bitfinex","ETHUSD",1735916361541,0.55,3533.4,3532.0,3.29319836]
["bitfinex","ETHUSD",1735916361735,2.83059,3532.9,3532.0,2.99381669]
["bitfinex","ETHUSD",1735916362641,2.83031,3533.2,3532.1,2.83117]
["bitfinex","ETHUSD",1735916362886,3.0,3533.5,3532.1,2.83117]
["bitfinex","ETHUSD",1735916363056,2.8304,3533.1,3532.1,2.83117]
["bitfinex","ETHUSD",1735916363689,3.0,3533.5,3531.6,2.99381669]
["bitfinex","ETHUSD",1735916363690,0.55,3533.4,3531.6,2.99381669]
["bitfinex","ETHUSD",1735916363854,2.83097,3532.4,3531.4,2.83166]
["bitfinex","ETHUSD",1735916364038,2.83084,3532.6,3531.5,2.83163]
["bitfinex","ETHUSD",1735916364390,2.83055,3532.9,3531.9,2.36724677]
["bitfinex","ETHUSD",1735916364587,2.83032,3533.2,3531.9,2.36724677]
["bitfinex","ETHUSD",1735916364768,2.8307,3532.7,3531.9,2.36724677]
["bitfinex","ETHUSD",1735916365392,2.83057,3532.9,3531.8,2.83134]
["bitfinex","ETHUSD",1735916365537,2.83032,3533.2,3531.8,2.83134]
["bitfinex","ETHUSD",1735916365538,2.83061,3532.8,3531.8,3.35119868]
["bitfinex","ETHUSD",1735916366891,0.55,3533.4,3531.6,2.36724677]
["bitfinex","ETHUSD",1735916367088,3.37218485,3533.5,3531.6,2.36724677]
["bitfinex","ETHUSD",1735916367089,2.83088,3532.5,3531.6,2.36724677]
["bitfinex","ETHUSD",1735916367446,0.57135724,3533.4,3531.9,2.36724677]
["bitfinex","ETHUSD",1735916367638,2.83048,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1735916368034,0.57135724,3533.4,3531.9,2.36724677]
["bitfinex","ETHUSD",1735916368238,0.55,3533.6,3532.0,0.23672468]
["bitfinex","ETHUSD",1735916368435,2.83049,3533.0,3532.2,2.36724677]
["bitfinex","ETHUSD",1735916368950,2.83005,3533.5,3532.2,2.36724677]
["bitfinex","ETHUSD",1735916369376,2.83061,3532.8,3532.0,0.23672468]
["bitfinex","ETHUSD",1735916369959,2.8304,3533.1,3532.0,3.06792468]
["bitfinex","ETHUSD",1735916370162,2.83045,3533.0,3532.1,0.599456]
["bitfinex","ETHUSD",1735916370489,2.83053,3532.9,3532.1,0.599456]
["bitfinex","ETHUSD",1735916371838,2.83041,3533.1,3532.1,0.599456]
["bitfinex","ETHUSD",1735916372793,2.83025,3533.3,3532.5,2.36724677]
["bitfinex","ETHUSD",1735916372954,1.76347828,3533.8,3532.6,0.02830641]
["bitfinex","ETHUSD",1735916372955,2.83008,3533.5,3532.6,0.02830641]
["bitfinex","ETHUSD",1735916373155,1.18542262,3533.6,3532.7,0.52263432]
["bitfinex","ETHUSD",1735916373355,2.83007,3533.5,3532.5,2.36724677]
["bitfinex","ETHUSD",1735916373756,2.83007,3533.5,3532.5,5.19806677]
["bitfinex","ETHUSD",1735916373961,1.18542262,3533.6,3532.6,0.02830415]
["bitfinex","ETHUSD",1735916374201,4.01545262,3533.6,3532.5,5.19806677]
["bitfinex","ETHUSD",1735916374364,1.18542262,3533.6,3532.8,2.36724677]
["bitfinex","ETHUSD",1735916374569,2.82988,3533.8,3532.9,0.23672468]
["bitfinex","ETHUSD",1735916375172,2.82991,3533.7,3532.9,0.23672468]
["bitfinex","ETHUSD",1735916375509,2.83001,3533.6,3532.9,0.23672468]
["bitfinex","ETHUSD",1735916375964,1.77341175,3534.0,3532.9,0.23672468]
["bitfinex","ETHUSD",1735916375965,1.18542262,3533.8,3532.9,0.23672468]
["bitfinex","ETHUSD",1735916376165,2.83027,3533.3,3532.5,2.36724677]
["bitfinex","ETHUSD",1735916376544,1.18542262,3533.8,3532.5,2.36724677]
["bitfinex","ETHUSD",1735916376807,1.18542262,3533.8,3533.1,2.36724677]
["bitfinex","ETHUSD",1735916376808,4.01525262,3533.8,3533.1,2.36724677]
["bitfinex","ETHUSD",1735916376951,1.18542262,3533.8,3533.1,5.2259088]
["bitfinex","ETHUSD",1735916377148,2.82953,3534.2,3533.2,0.52259088]
["bitfinex","ETHUSD",1735916377449,2.82953,3534.2,3532.3,0.56978989]
["bitfinex","ETHUSD",1735916377450,2.82969,3534.0,3532.7,2.83068]
["bitfinex","ETHUSD",1735916377688,2.82999,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1735916377912,2.82999,3533.6,3532.8,2.36724677]
["bitfinex","ETHUSD",1735916378549,1.18640447,3533.7,3532.8,2.36724677]
["bitfinex","ETHUSD",1735916378949,1.18640447,3533.7,3532.8,5.19783677]
["bitfinex","ETHUSD",1735916379198,1.18640447,3533.7,3532.9,0.51978368]
["bitfinex","ETHUSD",1735916379446,1.18640447,3533.6,3532.8,2.36724677]
["bitfinex","ETHUSD",1735916379725,1.18640447,3533.6,3532.8,5.19785677]
["bitfinex","ETHUSD",1735916382039,4.01642447,3533.6,3532.6,2.83075]
["bitfinex","ETHUSD",1735916382212,1.18640447,3533.6,3532.2,2.36724677]
["bitfinex","ETHUSD",1735916382392,2.83022,3533.3,3532.2,2.36724677]
["bitfinex","ETHUSD",1735916382591,2.83022,3533.3,3532.3,3.37378235]
["bitfinex","ETHUSD",1735916382795,2.83022,3533.3,3532.3,0.37378235]
["bitfinex","ETHUSD",1735916383525,2.83022,3533.3,3532.4,2.83091]
["bitfinex","ETHUSD",1735916383730,1.18640447,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1735916383931,1.18640447,3533.1,3532.3,0.37378235]
["bitfinex","ETHUSD",1735916384239,1.18640447,3533.1,3532.4,0.37669979]
["bitfinex","ETHUSD",1735916384933,0.55,3533.0,3532.0,1.133868]
["bitfinex","ETHUSD",1735916385139,2.83102,3532.3,3532.0,1.133868]
["bitfinex","ETHUSD",1735916385339,2.83111,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1735916385498,0.55,3532.5,3531.3,1.16503577]
["bitfinex","ETHUSD",1735916385832,2.36724677,3532.6,3531.3,1.16503577]
["bitfinex","ETHUSD",1735916385833,0.55,3532.1,3531.3,1.16503577]
["bitfinex","ETHUSD",1735916386034,2.83173,3531.4,3531.3,1.16503577]
["bitfinex","ETHUSD",1735916386181,2.83173,3531.4,3530.4,3.99753577]
["bitfinex","ETHUSD",1735916386382,2.83173,3531.4,3530.5,0.81123362]
["bitfinex","ETHUSD",1735916386696,2.83185,3531.3,3530.5,0.81123362]
["bitfinex","ETHUSD",1735916387268,2.83161,3531.6,3530.5,3.64365362]
["bitfinex","ETHUSD",1735916387480,2.83161,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1735916387617,4.74481193,3532.2,3530.8,2.83217]
["bitfinex","ETHUSD",1735916387821,2.83141,3531.9,3530.8,3.43323504]
["bitfinex","ETHUSD",1735916388213,2.8312,3532.1,3530.9,2.36724677]
["bitfinex","ETHUSD",1735916388420,1.18640447,3532.2,3531.0,2.83205]
["bitfinex","ETHUSD",1735916388421,1.18640447,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1735916388647,1.18640447,3531.1,3530.8,3.43326504]
["bitfinex","ETHUSD",1735916388968,1.18640447,3531.1,3530.8,0.60106504]
["bitfinex","ETHUSD",1735916389671,2.83176,3531.4,3530.5,2.99822894]
["bitfinex","ETHUSD",1735916390276,2.83176,3531.4,3530.4,2.83246]
["bitfinex","ETHUSD",1735916390625,1.18640447,3531.2,3530.4,2.83246]
["bitfinex","ETHUSD",1735916391539,4.01823447,3531.3,3530.2,2.83269]
["bitfinex","ETHUSD",1735916391937,1.18640447,3531.3,3530.1,1.134483]
["bitfinex","ETHUSD",1735916392293,2.8323,3530.7,3529.7,6.96595394]
["bitfinex","ETHUSD",1735916392570,0.55,3531.2,3529.8,3.69659539]
["bitfinex","ETHUSD",1735916392719,2.83216,3530.9,3529.8,3.69659539]
["bitfinex","ETHUSD",1735916392922,2.83199,3531.1,3529.8,0.69659539]
["bitfinex","ETHUSD",1735916393175,2.8323,3530.7,3529.8,0.69659539]
["bitfinex","ETHUSD",1735916393470,2.8323,3530.7,3529.9,0.29290955]
["bitfinex","ETHUSD",1735916393779,2.83218,3530.9,3529.9,0.29290955]
["bitfinex","ETHUSD",1735916393977,2.83214,3530.9,3529.9,0.29290955]
["bitfinex","ETHUSD",1735916394122,1.18640447,3530.8,3529.9,0.29290955]
["bitfinex","ETHUSD",1735916394539,1.18640447,3530.8,3530.0,0.68207039]
["bitfinex","ETHUSD",1735916394739,1.18640447,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1735916395197,1.18640447,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1735916396534,1.18640447,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1735916397043,4.01816447,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1735916397273,2.83182,3531.3,3530.3,3.48389893]
["bitfinex","ETHUSD",1735916398217,1.18640447,3531.4,3530.7,2.83222]
["bitfinex","ETHUSD",1735916398395,1.18640447,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1735916398689,1.18640447,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1735916398993,1.18640447,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1735916399298,1.18640447,3531.6,3531.0,0.283211]
["bitfinex","ETHUSD",1735916399462,1.18640447,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1735916399650,1.18640447,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1735916399984,1.18640447,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1735916400189,1.14299447,3531.9,3531.6,2.83154]
["bitfinex","ETHUSD",1735916400495,1.14299447,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1735916400654,6.71e-06,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1735916400839,3.55921342,3532.8,3532.7,5.83069]
["bitfinex","ETHUSD",1735916401039,3.55921342,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1735916401440,2.36555627,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1735916401638,2.36555627,3532.9,3532.8,5.83061]
["bitfinex","ETHUSD",1735916401888,0.95028627,3532.9,3532.8,6.99657389]
["bitfinex","ETHUSD",1735916402190,6.27e-06,3532.9,3532.8,6.99657389]
["bitfinex","ETHUSD",1735916402547,6.27e-06,3532.9,3532.8,3.99657389]
["bitfinex","ETHUSD",1735916402744,6.27e-06,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1735916402978,2.99822894,3535.0,3532.2,9.40641899]
["bitfinex","ETHUSD",1735916403292,0.32226126,3534.3,3532.5,2.99822894]
["bitfinex","ETHUSD",1735916403458,2.83021,3533.3,3531.7,1.16503577]
["bitfinex","ETHUSD",1735916403788,2.83079,3532.6,3531.6,3.05852474]
["bitfinex","ETHUSD",1735916403969,0.62417667,3533.2,3531.6,3.05852474]
["bitfinex","ETHUSD",1735916403970,0.94643793,3533.2,3531.6,3.05852474]
["bitfinex","ETHUSD",1735916404176,2.83058,3532.9,3531.6,3.05852474]
["bitfinex","ETHUSD",1735916404357,0.283058,3532.8,3531.6,3.66420011]
["bitfinex","ETHUSD",1735916404690,2.831,3532.4,3531.1,2.83196]
["bitfinex","ETHUSD",1735916404911,2.831,3532.4,3530.9,4.16326471]
["bitfinex","ETHUSD",1735916404912,2.831,3532.4,3531.2,2.83189]
["bitfinex","ETHUSD",1735916405241,2.831,3532.4,3530.9,2.99822894]
["bitfinex","ETHUSD",1735916405242,0.55,3532.8,3530.9,2.99822894]
["bitfinex","ETHUSD",1735916405484,3.55,3532.0,3529.8,1.16503577]
["bitfinex","ETHUSD",1735916405688,0.283021,3533.2,3529.8,1.16503577]
["bitfinex","ETHUSD",1735916405689,3.0,3531.1,3529.8,1.16503577]
["bitfinex","ETHUSD",1735916405928,2.83318,3529.6,3529.5,1.16503577]
["bitfinex","ETHUSD",1735916406137,2.83275,3530.2,3529.5,1.16503577]
["bitfinex","ETHUSD",1735916406314,2.99822894,3530.6,3529.5,1.16503577]
["bitfinex","ETHUSD",1735916406533,0.65482289,3531.0,3529.5,1.16503577]
["bitfinex","ETHUSD",1735916406995,2.83222,3530.8,3529.5,3.99829577]
["bitfinex","ETHUSD",1735916407196,2.99822894,3531.5,3529.5,4.16326471]
["bitfinex","ETHUSD",1735916407397,2.99822894,3532.2,3529.9,2.83287]
["bitfinex","ETHUSD",1735916407605,0.25,3533.0,3529.5,6.99651471]
["bitfinex","ETHUSD",1735916407606,2.83248,3530.5,3529.5,2.99822894]
["bitfinex","ETHUSD",1735916407804,2.83231,3530.7,3529.5,2.99822894]
["bitfinex","ETHUSD",1735916408036,3.55921342,3531.3,3529.2,3.0]
["bitfinex","ETHUSD",1735916408193,3.55921342,3531.3,3528.7,3.34955276]
["bitfinex","ETHUSD",1735916408194,0.55,3531.1,3528.7,3.34955276]
["bitfinex","ETHUSD",1735916408396,2.83262,3530.3,3527.6,8.84]
["bitfinex","ETHUSD",1735916408704,2.83262,3530.3,3527.7,0.02833428]
["bitfinex","ETHUSD",1735916408925,1.20145928,3530.3,3528.3,2.83414]
["bitfinex","ETHUSD",1735916409130,2.83327,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1735916409327,0.55,3530.2,3527.8,0.91253365]
["bitfinex","ETHUSD",1735916409639,2.83338,3529.4,3527.8,0.91253365]
["bitfinex","ETHUSD",1735916409808,2.83293,3530.0,3528.7,2.8339]
["bitfinex","ETHUSD",1735916410011,1.77187963,3530.4,3528.8,0.28339]
["bitfinex","ETHUSD",1735916410342,1.77187963,3530.4,3527.8,0.91253365]
["bitfinex","ETHUSD",1735916410343,3.38265,3530.3,3527.8,0.91253365]
["bitfinex","ETHUSD",1735916410538,3.0,3530.2,3527.8,0.91253365]
["bitfinex","ETHUSD",1735916410781,2.83262,3530.3,3528.6,2.83396]
["bitfinex","ETHUSD",1735916411048,1.77187963,3530.6,3528.7,0.57833412]
["bitfinex","ETHUSD",1735916411343,1.77187963,3530.6,3528.9,2.83367]
["bitfinex","ETHUSD",1735916411548,2.83261,3530.4,3529.0,0.283367]
["bitfinex","ETHUSD",1735916411696,2.83244,3530.6,3529.2,2.8335]
["bitfinex","ETHUSD",1735916411900,2.83202,3531.1,3529.4,2.83334]
["bitfinex","ETHUSD",1735916412201,1.77187963,3531.4,3529.6,2.83311]
["bitfinex","ETHUSD",1735916412396,0.55,3531.1,3529.0,0.283367]
["bitfinex","ETHUSD",1735916412597,0.55,3531.1,3529.1,2.83356]
["bitfinex","ETHUSD",1735916412796,2.83262,3530.4,3529.2,0.3116927]
["bitfinex","ETHUSD",1735916413042,2.83262,3530.4,3529.2,0.0283318]
["bitfinex","ETHUSD",1735916413211,2.83262,3530.4,3529.1,2.83356]
["bitfinex","ETHUSD",1735916413543,2.8324,3530.6,3529.2,2.83345]
["bitfinex","ETHUSD",1735916413747,2.83246,3530.5,3529.2,2.83345]
["bitfinex","ETHUSD",1735916413903,3.55,3531.4,3529.0,0.283367]
["bitfinex","ETHUSD",1735916414241,3.0,3530.9,3529.0,2.83366]
["bitfinex","ETHUSD",1735916414471,2.83278,3530.1,3528.7,2.83388]
["bitfinex","ETHUSD",1735916414761,2.83286,3530.1,3528.1,3.34955276]
["bitfinex","ETHUSD",1735916415037,2.83286,3530.1,3528.9,2.83373]
["bitfinex","ETHUSD",1735916415341,3.0,3530.9,3528.5,0.02833358]
["bitfinex","ETHUSD",1735916415500,3.0,3530.9,3528.2,3.0]
["bitfinex","ETHUSD",1735916415501,0.69234935,3530.8,3528.3,0.55]
["bitfinex","ETHUSD",1735916415697,2.83281,3530.1,3528.2,3.0]
["bitfinex","ETHUSD",1735916415934,2.83304,3529.8,3528.5,3.0]
["bitfinex","ETHUSD",1735916416113,2.83325,3529.6,3527.7,2.83468]
["bitfinex","ETHUSD",1735916416439,2.83254,3530.4,3528.1,3.34955276]
["bitfinex","ETHUSD",1735916416440,5.83254,3530.4,3528.1,3.34955276]
["bitfinex","ETHUSD",1735916416643,0.39006536,3530.3,3528.3,0.55]
["bitfinex","ETHUSD",1735916416802,0.39006536,3530.3,3529.0,2.83359]
["bitfinex","ETHUSD",1735916416803,3.22270536,3530.3,3529.0,2.83359]
["bitfinex","ETHUSD",1735916417345,3.0,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1735916417501,5.83255,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1735916417702,5.83255,3530.4,3528.3,0.55]
["bitfinex","ETHUSD",1735916417703,3.0,3530.4,3528.3,0.55]
["bitfinex","ETHUSD",1735916417902,2.83262,3530.3,3528.3,0.55]
["bitfinex","ETHUSD",1735916418102,2.83278,3530.1,3528.3,0.55]
["bitfinex","ETHUSD",1735916418341,3.416058,3530.1,3528.8,2.8338]
["bitfinex","ETHUSD",1735916418552,3.416058,3530.1,3528.9,2.83373]
["bitfinex","ETHUSD",1735916418840,0.583278,3530.1,3528.8,2.83376]
["bitfinex","ETHUSD",1735916419040,0.583278,3530.1,3528.9,2.83372]
["bitfinex","ETHUSD",1735916419340,0.583278,3530.1,3528.4,1.0155035]
["bitfinex","ETHUSD",1735916419341,0.583278,3530.1,3529.1,2.83356]
["bitfinex","ETHUSD",1735916419540,2.83237,3530.7,3529.4,2.83334]
["bitfinex","ETHUSD",1735916419747,2.83238,3530.6,3529.4,2.83334]
["bitfinex","ETHUSD",1735916419913,2.83246,3530.5,3528.9,2.83374]
["bitfinex","ETHUSD",1735916420114,2.36015592,3531.7,3528.9,2.83374]
["bitfinex","ETHUSD",1735916420115,2.8324,3530.6,3529.0,3.02832956]
["bitfinex","ETHUSD",1735916420450,2.83173,3531.4,3529.3,2.83334]
["bitfinex","ETHUSD",1735916420612,2.8325,3530.5,3528.9,5.83374]
["bitfinex","ETHUSD",1735916420869,2.83189,3531.2,3529.0,2.83364]
["bitfinex","ETHUSD",1735916420870,6.38197,3531.1,3529.0,2.83364]
["bitfinex","ETHUSD",1735916421045,3.91812828,3531.3,3528.9,3.0]
["bitfinex","ETHUSD",1735916421046,0.91812828,3531.3,3528.9,3.0]
["bitfinex","ETHUSD",1735916421245,3.74994828,3531.3,3528.9,3.0]
["bitfinex","ETHUSD",1735916421450,0.55,3531.2,3529.4,2.83332]
["bitfinex","ETHUSD",1735916421651,2.8325,3530.5,3529.2,2.83348]
["bitfinex","ETHUSD",1735916421954,2.83236,3530.7,3529.4,2.83328]
["bitfinex","ETHUSD",1735916422154,0.91812828,3531.3,3529.2,3.0]
["bitfinex","ETHUSD",1735916422461,1.77187963,3532.0,3529.2,3.57832716]
["bitfinex","ETHUSD",1735916422682,2.83165,3531.6,3530.2,2.83262]
["bitfinex","ETHUSD",1735916422884,1.77187963,3532.0,3530.2,2.83262]
["bitfinex","ETHUSD",1735916423062,3.0,3531.8,3529.6,3.34955276]
["bitfinex","ETHUSD",1735916423263,2.83181,3531.4,3530.2,2.83268]
["bitfinex","ETHUSD",1735916423451,0.3,3531.7,3530.3,0.02832325]
["bitfinex","ETHUSD",1735916423655,2.83152,3531.7,3530.5,2.83245]
["bitfinex","ETHUSD",1735916423983,0.57605458,3532.3,3529.7,3.16799528]
["bitfinex","ETHUSD",1735916423984,2.83141,3531.8,3529.7,3.16799528]
["bitfinex","ETHUSD",1735916424179,3.40708458,3532.3,3529.7,0.33495528]
["bitfinex","ETHUSD",1735916424180,3.0,3532.0,3529.7,0.33495528]
["bitfinex","ETHUSD",1735916424510,2.83239,3530.6,3529.1,3.34955276]
["bitfinex","ETHUSD",1735916424735,2.83239,3530.6,3529.2,3.0]
["bitfinex","ETHUSD",1735916424881,2.83239,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1735916425085,0.55,3531.3,3529.8,2.833]
["bitfinex","ETHUSD",1735916425326,2.83228,3530.8,3529.5,2.83324]
["bitfinex","ETHUSD",1735916425529,0.55,3530.7,3529.0,2.83359]
["bitfinex","ETHUSD",1735916425941,0.55,3530.1,3528.6,2.83396]
["bitfinex","ETHUSD",1735916426238,2.8326,3530.4,3528.6,2.8339]
["bitfinex","ETHUSD",1735916426398,2.8326,3530.4,3528.4,1.0155035]
["bitfinex","ETHUSD",1735916426399,2.83322,3529.6,3528.4,1.0155035]
["bitfinex","ETHUSD",1735916426594,2.8332,3529.6,3527.7,0.02833617]
["bitfinex","ETHUSD",1735916426830,2.83294,3529.9,3528.2,2.83422]
["bitfinex","ETHUSD",1735916427010,3.0,3530.6,3528.2,2.83428]
["bitfinex","ETHUSD",1735916427011,2.83344,3529.3,3528.2,2.83428]
["bitfinex","ETHUSD",1735916427330,2.83331,3529.5,3527.8,0.56424623]
["bitfinex","ETHUSD",1735916427512,2.83336,3529.4,3528.1,2.8343]
["bitfinex","ETHUSD",1735916427714,2.83336,3529.4,3528.2,0.31177]
["bitfinex","ETHUSD",1735916428135,2.83314,3529.7,3528.4,2.83406]
["bitfinex","ETHUSD",1735916428413,0.55,3530.2,3528.2,0.28343]
["bitfinex","ETHUSD",1735916428614,2.83345,3529.3,3528.1,2.83435]
["bitfinex","ETHUSD",1735916428843,2.83351,3529.2,3528.1,2.83435]
["bitfinex","ETHUSD",1735916429960,2.8331,3529.7,3528.2,2.86264009]
["bitfinex","ETHUSD",1735916429961,0.55,3529.6,3528.2,2.86264009]
["bitfinex","ETHUSD",1735916430165,0.55,3529.6,3528.1,2.83436]
["bitfinex","ETHUSD",1735916430166,2.83326,3529.5,3528.1,2.83436]
["bitfinex","ETHUSD",1735916430462,3.55,3529.6,3528.1,2.83436]
["bitfinex","ETHUSD",1735916430644,2.83344,3529.3,3528.2,3.117726]
["bitfinex","ETHUSD",1735916431071,2.83352,3529.2,3528.2,0.283436]
["bitfinex","ETHUSD",1735916431447,2.83352,3529.2,3527.8,0.56424623]
["bitfinex","ETHUSD",1735916431779,3.91731879,3530.7,3527.9,0.02834011]
["bitfinex","ETHUSD",1735916431940,2.83333,3529.5,3528.2,2.83422]
["bitfinex","ETHUSD",1735916432142,2.83353,3529.2,3527.8,0.56424623]
["bitfinex","ETHUSD",1735916432454,2.83353,3529.2,3526.7,8.84]
["bitfinex","ETHUSD",1735916432455,3.55,3529.4,3526.8,1.16503577]
["bitfinex","ETHUSD",1735916432662,0.55,3528.8,3526.9,3.46153422]
["bitfinex","ETHUSD",1735916432872,2.83422,3528.3,3526.9,0.62621422]
["bitfinex","ETHUSD",1735916433073,2.83448,3528.0,3526.8,4.00045577]
["bitfinex","ETHUSD",1735916433241,3.55,3528.5,3526.8,1.16503577]
["bitfinex","ETHUSD",1735916433580,2.83441,3528.1,3527.0,2.83521]
["bitfinex","ETHUSD",1735916433781,3.0,3528.5,3526.8,1.16503577]
["bitfinex","ETHUSD",1735916433979,2.98111336,3529.4,3526.9,2.83535]
["bitfinex","ETHUSD",1735916433980,2.8338,3528.9,3526.9,2.83535]
["bitfinex","ETHUSD",1735916434196,3.61833528,3528.9,3527.2,2.83503]
["bitfinex","ETHUSD",1735916434398,3.0,3528.6,3527.0,3.42162998]
["bitfinex","ETHUSD",1735916434705,2.83439,3528.1,3527.1,2.83518]
["bitfinex","ETHUSD",1735916434859,2.83423,3528.3,3527.1,2.83518]
["bitfinex","ETHUSD",1735916435184,2.83423,3528.3,3527.2,2.86341815]
["bitfinex","ETHUSD",1735916435347,2.83443,3528.1,3527.3,0.34497881]
["bitfinex","ETHUSD",1735916435554,2.83449,3528.0,3527.0,0.58636998]
["bitfinex","ETHUSD",1735916435746,0.61833528,3528.9,3527.1,2.83518]
["bitfinex","ETHUSD",1735916435747,3.0,3528.6,3527.1,2.83518]
["bitfinex","ETHUSD",1735916436084,5.43788703,3529.7,3526.8,0.55]
["bitfinex","ETHUSD",1735916436269,2.83356,3529.2,3527.4,2.83492]
["bitfinex","ETHUSD",1735916436480,2.83356,3529.2,3528.0,2.83444]
["bitfinex","ETHUSD",1735916436815,0.55,3529.3,3527.4,3.0]
["bitfinex","ETHUSD",1735916437083,0.55,3529.3,3527.2,3.0]
["bitfinex","ETHUSD",1735916437255,2.83318,3529.6,3527.4,2.83489]
["bitfinex","ETHUSD",1735916437256,2.83399,3528.6,3527.4,2.83489]
["bitfinex","ETHUSD",1735916437456,3.0,3529.6,3526.3,2.83581]
["bitfinex","ETHUSD",1735916437457,2.83382,3528.8,3527.5,0.283489]
["bitfinex","ETHUSD",1735916437646,2.83411,3528.5,3527.3,2.835]
["bitfinex","ETHUSD",1735916437847,6.18313276,3529.2,3527.3,2.835]
["bitfinex","ETHUSD",1735916437848,2.8338,3528.9,3527.3,2.835]
["bitfinex","ETHUSD",1735916438070,0.55,3528.8,3527.3,2.835]
["bitfinex","ETHUSD",1735916438272,2.83416,3528.4,3527.3,2.835]
["bitfinex","ETHUSD",1735916438679,3.55,3529.1,3527.1,2.83518]
["bitfinex","ETHUSD",1735916438857,0.55,3528.9,3527.2,0.283518]
["bitfinex","ETHUSD",1735916439053,2.83426,3528.3,3527.2,0.283518]
["bitfinex","ETHUSD",1735916439284,2.83426,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1735916439598,2.83426,3528.3,3527.2,3.118548]
["bitfinex","ETHUSD",1735916440596,2.83426,3528.3,3527.3,2.83502]
["bitfinex","ETHUSD",1735916440794,0.55,3528.9,3526.6,2.83559]
["bitfinex","ETHUSD",1735916441011,0.55,3528.9,3527.0,2.83524]
["bitfinex","ETHUSD",1735916441012,2.83435,3528.2,3527.0,2.83524]
["bitfinex","ETHUSD",1735916441201,0.55,3528.7,3527.0,2.83524]
["bitfinex","ETHUSD",1735916441493,2.83444,3528.1,3527.1,0.283524]
["bitfinex","ETHUSD",1735916441803,2.83448,3528.0,3527.1,0.283524]
["bitfinex","ETHUSD",1735916442359,0.69338,3528.6,3527.1,0.283524]
["bitfinex","ETHUSD",1735916442700,3.61538634,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1735916442902,0.78229634,3529.8,3528.0,2.83446]
["bitfinex","ETHUSD",1735916443073,0.78229634,3529.8,3527.6,6.18433276]
["bitfinex","ETHUSD",1735916443074,2.83294,3530.0,3528.5,2.83403]
["bitfinex","ETHUSD",1735916443285,2.83294,3530.0,3527.8,2.83462]
["bitfinex","ETHUSD",1735916443286,2.83288,3530.0,3528.1,3.0]
["bitfinex","ETHUSD",1735916443456,1.77187963,3530.3,3528.9,3.0]
["bitfinex","ETHUSD",1735916443667,1.77187963,3530.3,3529.8,2.83294]
["bitfinex","ETHUSD",1735916443870,1.77187963,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1735916444167,4.60338963,3531.7,3529.4,3.0]
["bitfinex","ETHUSD",1735916444388,1.77187963,3531.7,3530.3,2.83261]
["bitfinex","ETHUSD",1735916444719,2.83174,3531.4,3530.3,2.83259]
["bitfinex","ETHUSD",1735916444938,2.83159,3531.6,3529.9,0.0283231]
["bitfinex","ETHUSD",1735916445147,2.83159,3531.6,3530.2,3.0]
["bitfinex","ETHUSD",1735916445270,2.83159,3531.6,3530.3,2.83262]
["bitfinex","ETHUSD",1735916445623,2.83177,3531.4,3530.3,2.83262]
["bitfinex","ETHUSD",1735916445906,2.83177,3531.4,3529.0,3.46859528]
["bitfinex","ETHUSD",1735916445907,3.0,3531.5,3529.0,0.63495528]
["bitfinex","ETHUSD",1735916446077,3.0,3531.1,3529.1,0.4556899]
["bitfinex","ETHUSD",1735916446282,0.67053333,3531.4,3528.9,3.0]
["bitfinex","ETHUSD",1735916446507,2.83246,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1735916446666,0.67053333,3531.4,3529.1,2.83358]
["bitfinex","ETHUSD",1735916446869,0.67053333,3531.4,3529.5,2.83321]
["bitfinex","ETHUSD",1735916447074,2.83229,3530.8,3529.1,2.83358]
["bitfinex","ETHUSD",1735916447306,3.115519,3530.8,3529.6,2.83312]
["bitfinex","ETHUSD",1735916447622,3.115519,3530.8,3529.2,0.583358]
["bitfinex","ETHUSD",1735916447623,2.8324,3530.6,3529.2,0.583358]
["bitfinex","ETHUSD",1735916447837,2.83254,3530.4,3529.3,2.83339]
["bitfinex","ETHUSD",1735916448042,2.83238,3530.6,3529.4,2.8333]
["bitfinex","ETHUSD",1735916448322,3.115499,3530.8,3529.6,2.83311]
["bitfinex","ETHUSD",1735916448524,2.832,3531.1,3529.7,0.31164026]
["bitfinex","ETHUSD",1735916448702,2.83172,3531.5,3529.7,0.31164026]
["bitfinex","ETHUSD",1735916448703,2.83166,3531.5,3529.7,0.31164026]
["bitfinex","ETHUSD",1735916449027,4.60295963,3532.3,3529.7,0.31164026]
["bitfinex","ETHUSD",1735916449028,4.13203555,3532.3,3530.4,3.0]
["bitfinex","ETHUSD",1735916449318,1.77187963,3532.1,3531.8,2.83137]
["bitfinex","ETHUSD",1735916449525,1.77187963,3532.1,3531.8,3.114537]
["bitfinex","ETHUSD",1735916450219,1.77187963,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1735916450595,2.83038,3533.1,3531.9,2.83132]
["bitfinex","ETHUSD",1735916451111,2.83043,3533.1,3531.8,0.283137]
["bitfinex","ETHUSD",1735916451318,2.83055,3532.9,3531.8,0.283137]
["bitfinex","ETHUSD",1735916451518,0.283055,3532.9,3530.8,3.34955276]
["bitfinex","ETHUSD",1735916451814,0.55,3533.3,3531.2,2.83188]
["bitfinex","ETHUSD",1735916452122,2.83094,3532.4,3531.1,2.83196]
["bitfinex","ETHUSD",1735916452496,2.83101,3532.3,3531.1,2.83196]
["bitfinex","ETHUSD",1735916452700,2.8306,3532.9,3531.5,2.83157]
["bitfinex","ETHUSD",1735916452931,2.83038,3533.1,3530.9,3.55]
["bitfinex","ETHUSD",1735916453235,2.83029,3533.3,3531.9,2.83127]
["bitfinex","ETHUSD",1735916453435,3.0,3533.5,3531.9,2.83132]
["bitfinex","ETHUSD",1735916453753,2.83003,3533.6,3531.3,3.34955276]
["bitfinex","ETHUSD",1735916453754,3.0,3533.6,3531.6,2.83155]
["bitfinex","ETHUSD",1735916453929,3.55,3533.0,3531.0,1.27318128]
["bitfinex","ETHUSD",1735916454126,2.83112,3532.2,3530.8,2.83217]
["bitfinex","ETHUSD",1735916454326,0.283112,3532.1,3530.9,0.283217]
["bitfinex","ETHUSD",1735916454530,0.55,3531.8,3529.7,8.7959953]
["bitfinex","ETHUSD",1735916454764,2.83215,3530.9,3529.7,6.46596376]
["bitfinex","ETHUSD",1735916455063,3.0,3532.0,3529.7,0.283311]
["bitfinex","ETHUSD",1735916455272,2.83255,3530.4,3529.4,1.16503577]
["bitfinex","ETHUSD",1735916455471,2.83221,3530.8,3529.4,2.83328]
["bitfinex","ETHUSD",1735916455616,2.83227,3530.8,3529.3,3.0]
["bitfinex","ETHUSD",1735916455954,2.83194,3531.2,3529.3,2.83335]
["bitfinex","ETHUSD",1735916456096,0.866359,3531.2,3529.4,0.67662608]
["bitfinex","ETHUSD",1735916456294,0.866359,3531.2,3529.6,2.83316]
["bitfinex","ETHUSD",1735916456542,0.866359,3531.2,3529.5,0.55]
["bitfinex","ETHUSD",1735916456697,2.95376514,3532.8,3529.8,3.38301]
["bitfinex","ETHUSD",1735916457014,2.95376514,3532.8,3529.8,0.02832175]
["bitfinex","ETHUSD",1735916457215,2.95376514,3532.8,3530.1,5.83274]
["bitfinex","ETHUSD",1735916457216,2.83181,3531.3,3530.1,5.83274]
["bitfinex","ETHUSD",1735916457415,3.89955276,3532.1,3529.2,3.34955276]
["bitfinex","ETHUSD",1735916457609,2.83221,3530.9,3529.5,2.83321]
["bitfinex","ETHUSD",1735916457812,2.83265,3530.3,3529.6,0.283321]
["bitfinex","ETHUSD",1735916457994,2.83265,3530.3,3529.2,2.83345]
["bitfinex","ETHUSD",1735916458231,0.283221,3530.8,3528.9,0.55]
["bitfinex","ETHUSD",1735916458447,0.77709049,3532.8,3529.8,3.0]
["bitfinex","ETHUSD",1735916458448,1.77187963,3532.5,3529.8,3.0]
["bitfinex","ETHUSD",1735916458673,2.83093,3532.4,3530.0,3.34955276]
["bitfinex","ETHUSD",1735916458971,2.83166,3531.5,3530.1,2.83278]
["bitfinex","ETHUSD",1735916459143,2.83109,3532.2,3530.1,2.83278]
["bitfinex","ETHUSD",1735916459330,3.0,3531.9,3529.8,2.83296]
["bitfinex","ETHUSD",1735916459535,0.55,3532.0,3529.8,0.90157228]
["bitfinex","ETHUSD",1735916459536,0.655,3531.8,3529.8,0.90157228]
["bitfinex","ETHUSD",1735916459744,2.83157,3531.6,3530.0,2.83282]
["bitfinex","ETHUSD",1735916459953,2.83157,3531.6,3528.9,3.41105028]
["bitfinex","ETHUSD",1735916459954,0.55,3531.2,3529.0,2.8336]
["bitfinex","ETHUSD",1735916460190,0.55,3531.1,3528.4,3.0]
["bitfinex","ETHUSD",1735916460399,3.55,3530.8,3528.2,1.16503577]
["bitfinex","ETHUSD",1735916460694,2.83422,3528.3,3528.2,1.16503577]
["bitfinex","ETHUSD",1735916461217,3.0,3529.8,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916461218,0.55,3529.4,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916461420,2.83445,3528.1,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916461556,2.83446,3528.0,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916462115,2.83342,3529.3,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916462116,2.83289,3530.0,3527.7,1.16503577]
["bitfinex","ETHUSD",1735916462277,2.83289,3530.0,3527.9,2.83454]
["bitfinex","ETHUSD",1735916462278,2.83361,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1735916462794,4.77187963,3529.8,3527.5,0.5783419]
["bitfinex","ETHUSD",1735916462954,2.83345,3529.3,3528.0,2.83445]
["bitfinex","ETHUSD",1735916463151,1.77187963,3529.8,3528.3,3.34955276]
["bitfinex","ETHUSD",1735916463405,1.77187963,3529.8,3527.7,2.83469]
["bitfinex","ETHUSD",1735916463406,1.77187963,3529.8,3528.8,3.34955276]
["bitfinex","ETHUSD",1735916463584,1.77187963,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1735916463790,1.1781344,3530.3,3529.5,2.83326]
["bitfinex","ETHUSD",1735916463984,1.1781344,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1735916464325,1.1781344,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1735916464462,1.1781344,3530.3,3529.8,3.34955276]
["bitfinex","ETHUSD",1735916464813,1.1781344,3530.3,3529.9,0.61826028]
["bitfinex","ETHUSD",1735916464993,2.83182,3531.3,3530.1,2.83273]
["bitfinex","ETHUSD",1735916465393,2.83182,3531.3,3529.9,0.61826028]
["bitfinex","ETHUSD",1735916465394,2.83207,3531.0,3529.9,0.61826028]
["bitfinex","ETHUSD",1735916465564,2.83207,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1735916466074,2.83185,3531.3,3530.0,2.83284]
["bitfinex","ETHUSD",1735916466302,0.655,3531.8,3530.7,2.83221]
["bitfinex","ETHUSD",1735916466501,2.83135,3531.9,3530.7,2.83229]
["bitfinex","ETHUSD",1735916466822,2.83101,3532.3,3530.8,0.02832052]
["bitfinex","ETHUSD",1735916467023,1.77187963,3532.6,3530.7,2.83225]
["bitfinex","ETHUSD",1735916467024,2.83083,3532.6,3530.7,2.83225]
["bitfinex","ETHUSD",1735916467195,3.0,3532.4,3530.8,2.8322]
["bitfinex","ETHUSD",1735916467527,2.8315,3531.7,3530.4,2.83249]
["bitfinex","ETHUSD",1735916467712,3.0,3532.2,3530.5,0.283249]
["bitfinex","ETHUSD",1735916467912,0.55,3532.5,3530.5,2.83238]
["bitfinex","ETHUSD",1735916468119,0.55,3532.5,3529.8,3.34955276]
["bitfinex","ETHUSD",1735916468120,2.83101,3532.3,3529.8,3.34955276]
["bitfinex","ETHUSD",1735916468288,2.83214,3530.9,3529.8,3.34955276]
["bitfinex","ETHUSD",1735916468490,2.83214,3530.9,3529.5,3.0]
["bitfinex","ETHUSD",1735916468718,2.83238,3530.6,3529.3,2.83341]
["bitfinex","ETHUSD",1735916468920,2.83157,3531.6,3529.4,0.61829628]
["bitfinex","ETHUSD",1735916468921,0.55,3531.5,3529.4,0.61829628]
["bitfinex","ETHUSD",1735916469119,2.8322,3530.9,3528.7,6.18345276]
["bitfinex","ETHUSD",1735916469387,2.8322,3530.9,3528.4,2.83414]
["bitfinex","ETHUSD",1735916469388,2.83329,3529.5,3528.4,2.83414]
["bitfinex","ETHUSD",1735916469593,2.83329,3529.5,3527.6,1.16503577]
["bitfinex","ETHUSD",1735916469594,2.83341,3529.4,3527.7,3.34955276]
["bitfinex","ETHUSD",1735916470102,2.83344,3529.3,3527.7,3.34955276]
["bitfinex","ETHUSD",1735916470289,2.83286,3530.0,3527.9,2.83451]
["bitfinex","ETHUSD",1735916470489,2.83286,3530.0,3527.7,3.34955276]
["bitfinex","ETHUSD",1735916470490,2.83349,3529.3,3528.0,0.61840628]
["bitfinex","ETHUSD",1735916470698,2.83345,3529.3,3528.1,2.83436]
["bitfinex","ETHUSD",1735916471036,2.83326,3529.5,3528.0,0.61840628]
["bitfinex","ETHUSD",1735916471195,0.566556,3529.9,3528.2,2.83423]
["bitfinex","ETHUSD",1735916471398,2.83331,3529.5,3528.2,2.83428]
["bitfinex","ETHUSD",1735916471607,2.83334,3529.4,3528.3,0.34526863]
["bitfinex","ETHUSD",1735916472132,3.399556,3529.9,3528.3,0.34526863]
["bitfinex","ETHUSD",1735916472133,2.83353,3529.2,3528.3,0.34526863]
["bitfinex","ETHUSD",1735916472431,0.566556,3529.9,3528.3,0.34526863]
["bitfinex","ETHUSD",1735916472601,2.83356,3529.2,3528.0,3.45285628]
["bitfinex","ETHUSD",1735916473436,3.55,3529.8,3527.5,2.83483]
["bitfinex","ETHUSD",1735916473757,2.83383,3528.8,3527.5,2.8348]
["bitfinex","ETHUSD",1735916473958,2.83383,3528.8,3527.3,3.0]
["bitfinex","ETHUSD",1735916474281,2.83414,3528.5,3527.2,2.83506]
["bitfinex","ETHUSD",1735916474488,2.83414,3528.5,3527.0,3.0]
["bitfinex","ETHUSD",1735916474627,2.83414,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1735916475017,3.34955276,3529.9,3527.2,3.92789914]
["bitfinex","ETHUSD",1735916475161,3.34955276,3530.4,3527.9,0.55]
["bitfinex","ETHUSD",1735916475475,3.34955276,3530.4,3527.1,0.883535]
["bitfinex","ETHUSD",1735916475476,1.1781344,3530.1,3528.4,2.83408]
["bitfinex","ETHUSD",1735916475770,2.83294,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1735916475929,2.83294,3529.9,3528.3,3.0]
["bitfinex","ETHUSD",1735916475930,1.1781344,3530.1,3528.9,0.283381]
["bitfinex","ETHUSD",1735916476278,3.0,3531.0,3528.3,3.0]
["bitfinex","ETHUSD",1735916476426,3.0,3531.0,3529.1,2.83357]
["bitfinex","ETHUSD",1735916476625,3.34955276,3531.4,3529.3,2.83341]
["bitfinex","ETHUSD",1735916476940,2.83257,3530.4,3528.8,2.83382]
["bitfinex","ETHUSD",1735916477123,2.83257,3530.4,3529.3,2.83339]
["bitfinex","ETHUSD",1735916477323,3.115827,3530.4,3529.3,2.83339]
["bitfinex","ETHUSD",1735916477578,3.115827,3530.4,3528.8,2.83382]
["bitfinex","ETHUSD",1735916477579,2.83237,3530.7,3529.6,2.83318]
["bitfinex","ETHUSD",1735916477979,2.83237,3530.7,3529.2,2.8335]
["bitfinex","ETHUSD",1735916477980,2.83209,3531.0,3529.4,2.83334]
["bitfinex","ETHUSD",1735916478177,2.83209,3531.0,3529.8,2.833]
["bitfinex","ETHUSD",1735916478377,2.83215,3530.9,3529.6,2.83313]
["bitfinex","ETHUSD",1735916478579,3.0,3531.5,3529.6,2.83313]
["bitfinex","ETHUSD",1735916478882,0.583152,3531.4,3529.4,2.83333]
["bitfinex","ETHUSD",1735916479041,0.55,3531.3,3529.4,2.83328]
["bitfinex","ETHUSD",1735916479240,0.55,3531.3,3528.7,3.34955276]
["bitfinex","ETHUSD",1735916479241,2.83279,3530.1,3528.8,2.83382]
["bitfinex","ETHUSD",1735916479456,2.83272,3530.2,3528.7,3.34955276]
["bitfinex","ETHUSD",1735916479659,2.83298,3529.9,3528.8,0.33495528]
["bitfinex","ETHUSD",1735916479858,0.55,3530.8,3528.8,0.33495528]
["bitfinex","ETHUSD",1735916480060,0.55,3530.8,3528.8,2.83376]
["bitfinex","ETHUSD",1735916480256,0.55,3530.8,3528.2,3.34955276]
["bitfinex","ETHUSD",1735916480257,2.83229,3530.7,3528.5,3.0]
["bitfinex","ETHUSD",1735916480581,2.83229,3530.7,3524.9,2.56959169]
["bitfinex","ETHUSD",1735916480582,2.83338,3529.4,3528.3,2.83419]
["bitfinex","ETHUSD",1735916480745,2.83319,3529.6,3528.4,2.83412]
["bitfinex","ETHUSD",1735916480944,2.83319,3529.6,3527.7,3.34955276]
["bitfinex","ETHUSD",1735916480945,0.55,3530.4,3528.1,3.0]
["bitfinex","ETHUSD",1735916481339,2.83278,3530.1,3527.7,2.83469]
["bitfinex","ETHUSD",1735916481488,0.55,3529.5,3527.4,2.83489]
["bitfinex","ETHUSD",1735916481652,2.83422,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1735916481843,2.83422,3528.4,3527.1,0.883535]
["bitfinex","ETHUSD",1735916481844,2.83434,3528.2,3527.1,0.883535]
["bitfinex","ETHUSD",1735916482184,0.55,3529.6,3526.6,4.51458853]
["bitfinex","ETHUSD",1735916482386,2.83439,3528.1,3526.9,2.83532]
["bitfinex","ETHUSD",1735916482587,2.83472,3527.7,3526.5,2.83564]
["bitfinex","ETHUSD",1735916482745,0.55,3528.4,3526.5,2.83564]
["bitfinex","ETHUSD",1735916482946,0.55,3528.4,3525.9,1.16503577]
["bitfinex","ETHUSD",1735916483161,0.55,3527.6,3525.9,1.16503577]
["bitfinex","ETHUSD",1735916483487,0.55,3527.6,3524.6,3.34955276]
["bitfinex","ETHUSD",1735916483488,2.83569,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1735916483685,2.83569,3526.5,3525.3,2.83662]
["bitfinex","ETHUSD",1735916483990,3.0,3527.2,3525.1,3.34955276]
["bitfinex","ETHUSD",1735916484191,2.83478,3527.6,3525.9,2.83614]
["bitfinex","ETHUSD",1735916484353,3.34955276,3528.3,3526.0,0.3119717]
["bitfinex","ETHUSD",1735916484354,0.283478,3527.5,3526.0,0.3119717]
["bitfinex","ETHUSD",1735916484687,2.83472,3527.7,3526.6,2.83553]
["bitfinex","ETHUSD",1735916484842,2.83443,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1735916485055,1.1781344,3527.9,3526.6,2.83558]
["bitfinex","ETHUSD",1735916485259,1.1781344,3527.9,3526.1,6.18549276]
["bitfinex","ETHUSD",1735916485260,2.83475,3527.7,3526.5,2.83564]
["bitfinex","ETHUSD",1735916485522,1.1781344,3527.9,3526.2,5.80951]
["bitfinex","ETHUSD",1735916485722,2.83477,3527.7,3526.3,0.91590628]
["bitfinex","ETHUSD",1735916485863,0.2950014,3527.8,3526.5,2.83559]
["bitfinex","ETHUSD",1735916486174,0.2950014,3527.8,3526.3,0.91590628]
["bitfinex","ETHUSD",1735916486175,2.83478,3527.6,3526.3,0.91590628]
["bitfinex","ETHUSD",1735916486382,2.83496,3527.4,3525.8,2.83623]
["bitfinex","ETHUSD",1735916486559,2.8347,3527.7,3526.1,2.83598]
["bitfinex","ETHUSD",1735916486756,2.83483,3527.6,3526.3,2.83582]
["bitfinex","ETHUSD",1735916486987,2.83481,3527.6,3526.3,2.83582]
["bitfinex","ETHUSD",1735916487156,2.83476,3527.7,3526.4,2.83575]
["bitfinex","ETHUSD",1735916487373,0.2950014,3527.8,3526.5,0.283575]
["bitfinex","ETHUSD",1735916487580,2.83422,3528.3,3526.2,3.55]
["bitfinex","ETHUSD",1735916487781,3.55,3528.4,3526.1,2.83598]
["bitfinex","ETHUSD",1735916488118,2.83494,3527.4,3526.1,2.83598]
["bitfinex","ETHUSD",1735916488265,2.83468,3527.8,3525.9,2.83609]
["bitfinex","ETHUSD",1735916488471,2.83443,3528.1,3526.7,2.83543]
["bitfinex","ETHUSD",1735916488737,0.283443,3528.0,3526.7,0.283543]
["bitfinex","ETHUSD",1735916489009,2.83446,3528.1,3526.7,0.283543]
["bitfinex","ETHUSD",1735916489208,2.83358,3529.1,3527.0,2.83522]
["bitfinex","ETHUSD",1735916489411,2.83449,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1735916489599,2.83455,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1735916489801,2.83478,3527.7,3526.1,3.34955276]
["bitfinex","ETHUSD",1735916489971,2.8339,3528.7,3526.2,2.83583]
["bitfinex","ETHUSD",1735916490172,2.83495,3527.4,3526.3,0.61853828]
["bitfinex","ETHUSD",1735916490371,2.83458,3527.9,3526.3,2.83575]
["bitfinex","ETHUSD",1735916490589,2.83458,3527.9,3525.6,3.34955276]
["bitfinex","ETHUSD",1735916490590,2.83512,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1735916490940,2.83526,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1735916491233,2.83528,3527.0,3525.5,2.83647]
["bitfinex","ETHUSD",1735916491432,2.83539,3526.9,3525.2,2.83671]
["bitfinex","ETHUSD",1735916491642,2.83539,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1735916491777,2.83505,3527.3,3525.7,2.8363]
["bitfinex","ETHUSD",1735916492143,2.83466,3527.8,3525.3,3.73893328]
["bitfinex","ETHUSD",1735916492144,6.34955276,3527.8,3525.5,2.83646]
["bitfinex","ETHUSD",1735916492284,0.55,3527.6,3525.1,3.34955276]
["bitfinex","ETHUSD",1735916492479,2.83583,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1735916492796,2.83583,3526.4,3524.7,2.83705]
["bitfinex","ETHUSD",1735916492797,2.83588,3526.3,3525.3,0.283671]
["bitfinex","ETHUSD",1735916493311,3.0,3527.2,3524.6,2.8372]
["bitfinex","ETHUSD",1735916493492,3.34955276,3527.3,3524.4,1.136193]
["bitfinex","ETHUSD",1735916493493,2.83657,3525.4,3524.4,1.136193]
["bitfinex","ETHUSD",1735916493897,2.83657,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1735916494230,2.83575,3526.4,3524.4,3.0]
["bitfinex","ETHUSD",1735916494431,2.83623,3525.9,3524.6,2.83716]
["bitfinex","ETHUSD",1735916494638,2.83559,3526.6,3524.7,0.283716]
["bitfinex","ETHUSD",1735916494930,3.34955276,3527.3,3525.4,2.83654]
["bitfinex","ETHUSD",1735916495143,2.8357,3526.5,3525.3,2.83656]
["bitfinex","ETHUSD",1735916495276,2.8357,3526.5,3524.8,0.55]
["bitfinex","ETHUSD",1735916495277,2.83577,3526.4,3525.1,2.83678]
["bitfinex","ETHUSD",1735916495477,2.83542,3526.9,3525.2,2.83667]
["bitfinex","ETHUSD",1735916495804,0.338542,3526.8,3525.2,3.120337]
["bitfinex","ETHUSD",1735916495980,2.83579,3526.4,3525.2,3.120377]
["bitfinex","ETHUSD",1735916496176,0.338542,3526.8,3525.2,3.120377]
["bitfinex","ETHUSD",1735916496177,3.173972,3526.8,3525.3,0.02495833]
["bitfinex","ETHUSD",1735916496423,2.83581,3526.4,3525.3,0.02495833]
["bitfinex","ETHUSD",1735916497072,2.83581,3526.4,3525.3,2.86158833]
["bitfinex","ETHUSD",1735916497390,0.283581,3526.4,3525.3,0.02495833]
["bitfinex","ETHUSD",1735916497590,2.83597,3526.2,3525.3,0.02495833]
["bitfinex","ETHUSD",1735916497788,5.83511,3527.2,3525.2,0.0283667]
["bitfinex","ETHUSD",1735916497789,3.0,3527.2,3525.2,0.0283667]
["bitfinex","ETHUSD",1735916497994,5.83515,3527.2,3525.4,0.02658308]
["bitfinex","ETHUSD",1735916498249,5.83515,3527.2,3525.3,2.83663]
["bitfinex","ETHUSD",1735916498401,3.0,3527.2,3525.5,0.02658308]
["bitfinex","ETHUSD",1735916498587,2.83545,3526.8,3525.6,2.83631]
["bitfinex","ETHUSD",1735916498932,2.83545,3526.8,3525.7,0.02553756]
["bitfinex","ETHUSD",1735916499145,2.83537,3526.9,3525.8,2.83623]
["bitfinex","ETHUSD",1735916499619,2.83537,3526.9,3525.9,0.02553756]
["bitfinex","ETHUSD",1735916499844,2.83546,3526.8,3525.9,0.02553756]
["bitfinex","ETHUSD",1735916500133,2.83546,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1735916500134,0.283546,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1735916500433,0.58351,3527.1,3525.4,3.0]
["bitfinex","ETHUSD",1735916500434,2.8355,3526.8,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916500641,2.8355,3526.8,3525.7,2.8363]
["bitfinex","ETHUSD",1735916500943,0.58351,3527.1,3525.4,3.0]
["bitfinex","ETHUSD",1735916501100,2.83563,3526.6,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916501299,3.0,3527.5,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916501300,2.83575,3526.4,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916501563,2.83594,3526.2,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916501843,2.83601,3526.1,3525.5,0.02553756]
["bitfinex","ETHUSD",1735916501996,3.119671,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1735916502202,3.119671,3526.0,3525.6,0.02553756]
["bitfinex","ETHUSD",1735916502404,3.119671,3526.0,3524.7,3.283716]
["bitfinex","ETHUSD",1735916502405,0.283601,3526.0,3524.7,3.283716]
["bitfinex","ETHUSD",1735916502612,2.83557,3526.7,3525.1,2.83672]
["bitfinex","ETHUSD",1735916502936,0.40767374,3527.1,3525.0,3.0]
["bitfinex","ETHUSD",1735916502937,2.83602,3526.1,3525.0,3.0]
["bitfinex","ETHUSD",1735916503095,2.83602,3526.1,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916503499,2.83618,3525.9,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916503698,2.83618,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1735916503922,2.83599,3526.2,3525.0,0.02543263]
["bitfinex","ETHUSD",1735916504125,2.83591,3526.2,3525.0,0.02543263]
["bitfinex","ETHUSD",1735916504336,2.83602,3526.1,3525.0,2.8368]
["bitfinex","ETHUSD",1735916504536,2.83607,3526.0,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916504939,2.83624,3525.8,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916505099,0.32322158,3526.7,3524.6,3.55]
["bitfinex","ETHUSD",1735916505303,2.83591,3526.2,3525.2,2.83671]
["bitfinex","ETHUSD",1735916505501,0.37308953,3526.6,3524.7,3.19212]
["bitfinex","ETHUSD",1735916505722,2.83567,3526.5,3524.8,0.02543263]
["bitfinex","ETHUSD",1735916506046,2.83598,3526.2,3525.0,2.83687]
["bitfinex","ETHUSD",1735916506385,2.83598,3526.2,3525.2,2.83671]
["bitfinex","ETHUSD",1735916506639,2.83598,3526.2,3525.2,3.120381]
["bitfinex","ETHUSD",1735916506802,2.83598,3526.2,3525.2,0.283671]
["bitfinex","ETHUSD",1735916507001,2.83598,3526.2,3525.3,0.02543263]
["bitfinex","ETHUSD",1735916507398,0.37308953,3526.6,3525.3,0.02543263]
["bitfinex","ETHUSD",1735916507609,3.15877158,3526.7,3525.3,0.02543263]
["bitfinex","ETHUSD",1735916507818,0.32322158,3526.7,3525.3,0.02543263]
["bitfinex","ETHUSD",1735916508014,2.83604,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1735916508437,2.83604,3526.1,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916509257,2.83604,3526.1,3525.1,2.86222263]
["bitfinex","ETHUSD",1735916509442,2.83604,3526.1,3525.1,3.14872789]
["bitfinex","ETHUSD",1735916509650,0.55,3526.6,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916509816,2.83625,3525.8,3525.1,0.02543263]
["bitfinex","ETHUSD",1735916510154,2.83625,3525.8,3525.2,0.02480224]
["bitfinex","ETHUSD",1735916510355,2.83625,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916510715,2.83632,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916511225,0.283632,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916511426,0.55,3526.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916511728,2.83639,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916511938,0.73089532,3526.3,3524.9,0.00283]
["bitfinex","ETHUSD",1735916512136,3.55,3526.0,3524.9,0.00283]
["bitfinex","ETHUSD",1735916512441,2.83628,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916512629,2.83641,3525.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916513153,3.54806753,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916513355,0.71171753,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916513561,2.83623,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916514056,0.73089532,3526.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916514266,2.8356,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1735916514557,2.987,3527.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916514865,0.55,3526.7,3524.9,2.83975]
["bitfinex","ETHUSD",1735916515035,0.55,3526.5,3524.9,0.00283]
["bitfinex","ETHUSD",1735916515367,2.83638,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916515544,2.83583,3526.3,3524.9,0.00283]
["bitfinex","ETHUSD",1735916515742,2.83659,3525.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916515942,0.888583,3526.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916516129,2.83642,3525.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916516333,0.338583,3526.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916516640,2.83543,3526.8,3525.0,2.83686]
["bitfinex","ETHUSD",1735916516841,1.03660263,3527.0,3524.9,0.00283]
["bitfinex","ETHUSD",1735916516842,0.55,3526.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916517059,2.83609,3526.0,3524.9,2.83977]
["bitfinex","ETHUSD",1735916517221,0.55,3526.6,3524.9,2.83977]
["bitfinex","ETHUSD",1735916517416,2.83567,3526.5,3524.9,0.00283]
["bitfinex","ETHUSD",1735916517660,2.83625,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916517867,2.83631,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916518171,0.338567,3526.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916518349,2.8361,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1735916518560,2.8361,3526.0,3525.0,5.83684]
["bitfinex","ETHUSD",1735916518769,2.83575,3526.5,3525.1,2.83673]
["bitfinex","ETHUSD",1735916519056,2.83602,3526.1,3525.1,2.83673]
["bitfinex","ETHUSD",1735916519760,2.83627,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916520065,2.83593,3526.2,3525.0,3.0]
["bitfinex","ETHUSD",1735916520066,2.83618,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1735916520443,2.83601,3526.1,3525.0,2.83681]
["bitfinex","ETHUSD",1735916520652,2.83569,3526.5,3525.1,2.83675]
["bitfinex","ETHUSD",1735916520822,3.00887586,3526.8,3525.0,3.0]
["bitfinex","ETHUSD",1735916521223,0.55,3526.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916521456,2.83608,3526.0,3525.0,2.83684]
["bitfinex","ETHUSD",1735916521824,0.63943859,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1735916522025,2.83559,3526.6,3524.9,2.83977]
["bitfinex","ETHUSD",1735916522326,2.83656,3525.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916522632,3.00887586,3526.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916522965,6.38591,3526.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916523190,2.83679,3525.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916523331,0.283679,3525.1,3524.9,0.00283]
["bitfinex","ETHUSD",1735916523647,2.83679,3525.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916524263,2.83654,3525.5,3524.9,0.00283]
["bitfinex","ETHUSD",1735916524442,1.1781344,3526.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916524652,1.1781344,3526.4,3525.3,3.00887586]
["bitfinex","ETHUSD",1735916524840,1.1781344,3526.4,3525.4,0.02836418]
["bitfinex","ETHUSD",1735916525166,2.83602,3526.1,3524.9,0.00283]
["bitfinex","ETHUSD",1735916525372,2.83615,3526.0,3525.0,0.02536312]
["bitfinex","ETHUSD",1735916525531,2.83606,3526.1,3525.0,2.86216312]
["bitfinex","ETHUSD",1735916525731,0.283606,3526.0,3525.0,0.02536312]
["bitfinex","ETHUSD",1735916525929,3.55887586,3526.6,3525.0,0.02536312]
["bitfinex","ETHUSD",1735916525930,2.8364,3525.6,3525.0,0.02536312]
["bitfinex","ETHUSD",1735916526126,2.83634,3525.7,3525.0,0.02536312]
["bitfinex","ETHUSD",1735916526668,2.83634,3525.7,3524.9,0.00283]
["bitfinex","ETHUSD",1735916527645,2.83603,3526.1,3525.1,2.83675]
["bitfinex","ETHUSD",1735916527841,1.1781344,3526.4,3525.2,2.83668]
["bitfinex","ETHUSD",1735916528064,2.83583,3526.3,3525.3,3.120218]
["bitfinex","ETHUSD",1735916528273,1.1781344,3526.4,3525.0,5.8368]
["bitfinex","ETHUSD",1735916528468,2.83617,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1735916528667,1.1781344,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1735916528969,2.8359,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1735916529270,2.8324867,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1735916529454,1.1781344,3526.5,3525.4,0.283662]
["bitfinex","ETHUSD",1735916529769,2.8357,3526.5,3525.0,2.83686]
["bitfinex","ETHUSD",1735916530082,2.83577,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1735916530283,1.01034041,3526.5,3524.9,0.00283]
["bitfinex","ETHUSD",1735916530569,2.83675,3525.2,3524.9,0.00283]
["bitfinex","ETHUSD",1735916531233,0.55,3526.1,3524.9,0.00283]
["bitfinex","ETHUSD",1735916531446,0.35588759,3526.0,3524.9,0.00283]
["bitfinex","ETHUSD",1735916531648,2.83615,3525.9,3524.9,0.00283]
["bitfinex","ETHUSD",1735916531955,2.83658,3525.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916532311,1.1781344,3525.5,3524.9,0.00283]
["bitfinex","ETHUSD",1735916532458,2.83659,3525.4,3524.9,0.00283]
["bitfinex","ETHUSD",1735916532781,1.1781344,3525.6,3524.9,0.00283]
["bitfinex","ETHUSD",1735916533150,1.1781344,3525.6,3524.9,2.83978]
["bitfinex","ETHUSD",1735916533346,1.1781344,3525.6,3525.0,3.120778]
["bitfinex","ETHUSD",1735916533550,1.1781344,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1735916534058,1.1781344,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1735916534245,1.1781344,3525.9,3525.4,5.83655]
["bitfinex","ETHUSD",1735916534446,1.1781344,3525.9,3525.6,2.83631]
["bitfinex","ETHUSD",1735916534651,1.1781344,3525.9,3525.6,0.88451859]
["bitfinex","ETHUSD",1735916534878,1.1781344,3526.7,3525.6,0.88451859]
["bitfinex","ETHUSD",1735916535251,1.1781344,3526.7,3526.1,2.83592]
["bitfinex","ETHUSD",1735916535585,1.1781344,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1735916535949,1.1781344,3526.7,3525.9,2.83607]
["bitfinex","ETHUSD",1735916536151,1.1781344,3526.7,3526.0,0.86812559]
["bitfinex","ETHUSD",1735916536387,1.1781344,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1735916536693,2.83569,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1735916536862,2.83577,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1735916537063,2.83577,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1735916537064,1.1781344,3526.7,3525.3,3.0]
["bitfinex","ETHUSD",1735916537402,2.83572,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1735916537556,2.83572,3526.5,3525.5,2.83641]
["bitfinex","ETHUSD",1735916537754,4.0135344,3526.9,3525.6,2.83638]
["bitfinex","ETHUSD",1735916538073,4.0135044,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1735916538481,1.1781344,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1735916538695,1.1781344,3526.4,3525.4,0.60088759]
["bitfinex","ETHUSD",1735916538991,1.1781344,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1735916538992,2.83593,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1735916539175,0.2950014,3526.3,3525.3,3.0]
["bitfinex","ETHUSD",1735916539491,0.2950014,3526.3,3525.3,5.83658]
["bitfinex","ETHUSD",1735916539691,1.1781344,3526.1,3525.3,5.83658]
["bitfinex","ETHUSD",1735916539853,1.1781344,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1735916540055,1.1781344,3526.1,3525.3,5.8366]
["bitfinex","ETHUSD",1735916540354,1.1781344,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1735916540551,0.32450154,3526.1,3524.9,2.83976]
["bitfinex","ETHUSD",1735916540751,2.83623,3525.8,3524.9,0.00283]
["bitfinex","ETHUSD",1735916540964,2.8361,3526.0,3524.9,3.00283]
["bitfinex","ETHUSD",1735916541170,4.0140744,3526.2,3525.2,2.83671]
["bitfinex","ETHUSD",1735916541369,2.836,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1735916541603,2.836,3526.1,3525.1,4.02161659]
["bitfinex","ETHUSD",1735916542427,2.83602,3526.1,3525.1,4.18485659]
["bitfinex","ETHUSD",1735916542626,3.1308614,3526.3,3525.1,1.18485659]
["bitfinex","ETHUSD",1735916542927,3.1308614,3526.3,3525.3,3.0]
["bitfinex","ETHUSD",1735916542928,1.18928185,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1735916543088,1.18928185,3526.0,3525.3,5.83663]
["bitfinex","ETHUSD",1735916543283,1.18928185,3526.0,3525.4,2.83648]
["bitfinex","ETHUSD",1735916543787,1.18928185,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1735916543994,1.18928185,3526.0,3525.9,4.00428459]
["bitfinex","ETHUSD",1735916544293,1.18928185,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1735916544714,1.18928185,3526.2,3526.1,5.83599]
["bitfinex","ETHUSD",1735916544916,2.51620835,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1735916545103,3.56784557,3527.0,3526.9,6.38535]
["bitfinex","ETHUSD",1735916545536,2.83314,3529.7,3526.9,6.38535]
["bitfinex","ETHUSD",1735916545537,1.5545879,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1735916545836,0.73299347,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1735916546026,4.16248649,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1735916546327,4.16248649,3527.9,3527.8,8.84349586]
["bitfinex","ETHUSD",1735916546628,4.16248649,3527.9,3527.8,10.01132545]
["bitfinex","ETHUSD",1735916546788,3.00887586,3530.4,3527.8,10.01132545]
["bitfinex","ETHUSD",1735916546789,4.16248649,3530.1,3527.9,3.0]
["bitfinex","ETHUSD",1735916546988,4.16248649,3530.1,3528.9,3.00887586]
["bitfinex","ETHUSD",1735916547194,4.16248649,3530.1,3528.9,5.84258586]
["bitfinex","ETHUSD",1735916547502,4.16248649,3530.1,3528.6,3.0]
["bitfinex","ETHUSD",1735916547503,4.16248649,3530.1,3529.3,3.00887586]
["bitfinex","ETHUSD",1735916547685,4.16248649,3530.1,3529.4,5.86167021]
["bitfinex","ETHUSD",1735916547892,4.16248649,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1735916548192,2.83149,3531.8,3530.4,2.83252]
["bitfinex","ETHUSD",1735916548387,5.90032461,3532.3,3530.5,0.02832145]
["bitfinex","ETHUSD",1735916548627,5.90032461,3532.3,3530.7,2.83229]
["bitfinex","ETHUSD",1735916548927,0.87312346,3532.2,3530.7,3.00887586]
["bitfinex","ETHUSD",1735916549143,2.83133,3531.9,3530.7,3.00887586]
["bitfinex","ETHUSD",1735916549501,0.87312346,3532.2,3530.3,3.00887586]
["bitfinex","ETHUSD",1735916549845,2.83144,3531.8,3530.5,3.0]
["bitfinex","ETHUSD",1735916550300,2.83117,3532.1,3530.1,3.0]
["bitfinex","ETHUSD",1735916550497,2.83117,3532.1,3530.2,0.93471308]
["bitfinex","ETHUSD",1735916550726,2.83117,3532.1,3530.3,2.83261]
["bitfinex","ETHUSD",1735916550968,0.3613791,3532.5,3530.2,0.93471308]
["bitfinex","ETHUSD",1735916550969,0.55,3532.4,3530.4,3.0]
["bitfinex","ETHUSD",1735916551103,2.83135,3531.9,3530.6,2.83235]
["bitfinex","ETHUSD",1735916551304,2.83142,3531.8,3530.4,5.83252]
["bitfinex","ETHUSD",1735916551614,0.283142,3531.7,3530.5,2.86076161]
["bitfinex","ETHUSD",1735916551827,2.83159,3531.6,3530.3,3.0]
["bitfinex","ETHUSD",1735916552202,2.83166,3531.5,3530.3,3.0]
["bitfinex","ETHUSD",1735916552407,0.55,3532.1,3530.0,3.34713079]
["bitfinex","ETHUSD",1735916552607,3.55,3532.0,3529.7,2.83309]
["bitfinex","ETHUSD",1735916552914,3.55,3532.0,3529.1,2.83353]
["bitfinex","ETHUSD",1735916552915,2.83215,3530.9,3529.0,3.34713079]
["bitfinex","ETHUSD",1735916553114,2.83287,3530.0,3528.5,4.52013897]
["bitfinex","ETHUSD",1735916553327,0.283215,3530.8,3528.6,2.83397]
["bitfinex","ETHUSD",1735916553328,2.83295,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1735916553547,2.83287,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1735916553740,2.83295,3529.9,3528.6,3.0]
["bitfinex","ETHUSD",1735916553940,0.55,3530.7,3528.6,3.0]
["bitfinex","ETHUSD",1735916554246,3.283215,3530.8,3528.0,2.31757762]
["bitfinex","ETHUSD",1735916554247,0.55,3530.4,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916554408,2.83356,3529.2,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916554609,2.83322,3529.6,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916554817,2.83245,3530.5,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916554818,0.55,3530.3,3528.3,3.0]
["bitfinex","ETHUSD",1735916555021,2.8333,3529.5,3528.2,2.8343]
["bitfinex","ETHUSD",1735916555219,0.55,3530.3,3528.2,2.8343]
["bitfinex","ETHUSD",1735916555220,3.11667,3529.4,3528.2,2.8343]
["bitfinex","ETHUSD",1735916555418,2.8335,3529.2,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916555746,0.28333,3529.4,3528.0,6.18159079]
["bitfinex","ETHUSD",1735916555942,0.55,3530.5,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916556150,3.39902666,3530.7,3528.3,2.83422]
["bitfinex","ETHUSD",1735916556151,2.83317,3529.7,3528.3,2.83422]
["bitfinex","ETHUSD",1735916556335,2.8329,3530.0,3528.6,3.0]
["bitfinex","ETHUSD",1735916556578,2.8331,3529.7,3528.6,3.0]
["bitfinex","ETHUSD",1735916556743,2.83254,3530.4,3528.6,5.83397]
["bitfinex","ETHUSD",1735916556936,0.40490765,3530.3,3528.6,3.0]
["bitfinex","ETHUSD",1735916557144,0.40490765,3530.3,3528.2,2.83423]
["bitfinex","ETHUSD",1735916557145,2.83229,3530.7,3529.4,3.0]
["bitfinex","ETHUSD",1735916557451,2.83198,3531.1,3529.4,2.83332]
["bitfinex","ETHUSD",1735916557649,2.83206,3531.0,3529.6,5.83315]
["bitfinex","ETHUSD",1735916557888,2.83177,3531.4,3529.7,0.55]
["bitfinex","ETHUSD",1735916558041,3.34713079,3533.0,3530.1,3.0]
["bitfinex","ETHUSD",1735916558241,2.83178,3531.4,3530.1,3.0]
["bitfinex","ETHUSD",1735916558439,3.72418084,3533.0,3530.1,3.0]
["bitfinex","ETHUSD",1735916558440,0.55,3532.1,3530.1,3.0]
["bitfinex","ETHUSD",1735916558674,2.83152,3531.7,3530.1,3.0]
["bitfinex","ETHUSD",1735916558901,0.283152,3531.6,3530.2,0.02832459]
["bitfinex","ETHUSD",1735916559180,2.83191,3531.2,3530.1,3.0]
["bitfinex","ETHUSD",1735916559383,2.83173,3531.5,3530.1,5.83272]
["bitfinex","ETHUSD",1735916559540,2.83134,3531.9,3530.5,3.34713079]
["bitfinex","ETHUSD",1735916559741,6.3184739,3533.5,3531.0,3.34713079]
["bitfinex","ETHUSD",1735916559742,2.83013,3533.4,3531.0,3.34713079]
["bitfinex","ETHUSD",1735916559941,0.29713431,3533.3,3531.1,3.0]
["bitfinex","ETHUSD",1735916560241,2.8316,3531.6,3530.5,3.34713079]
["bitfinex","ETHUSD",1735916560470,1.03556346,3533.3,3530.6,3.0]
["bitfinex","ETHUSD",1735916560471,0.55,3532.4,3530.6,3.0]
["bitfinex","ETHUSD",1735916560654,2.83145,3531.8,3530.1,2.83277]
["bitfinex","ETHUSD",1735916560870,0.3613791,3532.6,3530.1,3.0]
["bitfinex","ETHUSD",1735916561074,0.3613791,3532.6,3528.6,3.47377914]
["bitfinex","ETHUSD",1735916561075,2.83247,3530.5,3529.2,2.83346]
["bitfinex","ETHUSD",1735916561371,2.83247,3530.5,3529.3,3.0]
["bitfinex","ETHUSD",1735916561540,2.83247,3530.5,3529.2,2.83346]
["bitfinex","ETHUSD",1735916561541,0.55,3531.3,3529.0,6.18078079]
["bitfinex","ETHUSD",1735916561745,2.83208,3531.0,3529.1,3.0]
["bitfinex","ETHUSD",1735916561954,3.38147902,3531.9,3529.0,3.34713079]
["bitfinex","ETHUSD",1735916561955,0.55,3531.6,3529.0,3.34713079]
["bitfinex","ETHUSD",1735916562166,2.83239,3530.6,3529.3,2.83338]
["bitfinex","ETHUSD",1735916562390,3.0,3531.7,3529.3,2.83338]
["bitfinex","ETHUSD",1735916562562,0.75852907,3531.7,3529.1,3.0]
["bitfinex","ETHUSD",1735916562769,2.83165,3531.5,3529.1,3.0]
["bitfinex","ETHUSD",1735916562975,2.83246,3530.5,3529.3,2.8334]
["bitfinex","ETHUSD",1735916563257,0.75852907,3531.7,3529.3,2.8334]
["bitfinex","ETHUSD",1735916563258,0.38147902,3531.7,3529.3,2.83337]
["bitfinex","ETHUSD",1735916563580,0.55,3531.3,3529.1,3.0]
["bitfinex","ETHUSD",1735916563895,0.55,3531.3,3528.5,3.969079]
["bitfinex","ETHUSD",1735916563896,2.83296,3529.9,3528.5,4.48220979]
["bitfinex","ETHUSD",1735916564059,0.283296,3529.8,3528.5,4.48220979]
["bitfinex","ETHUSD",1735916564252,2.83302,3529.9,3528.5,3.34713079]
["bitfinex","ETHUSD",1735916564476,0.37705005,3531.2,3529.1,2.83353]
["bitfinex","ETHUSD",1735916564661,2.83178,3531.4,3528.9,3.0]
["bitfinex","ETHUSD",1735916564662,2.83293,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1735916564862,3.0,3531.4,3528.5,4.48214479]
["bitfinex","ETHUSD",1735916565066,0.55,3531.2,3528.5,4.48214479]
["bitfinex","ETHUSD",1735916565339,2.83338,3529.4,3528.5,1.135014]
["bitfinex","ETHUSD",1735916565501,2.83343,3529.3,3528.2,2.83429]
["bitfinex","ETHUSD",1735916565817,2.83358,3529.1,3528.0,3.34713079]
["bitfinex","ETHUSD",1735916566015,2.83358,3529.1,3528.2,1.135109]
["bitfinex","ETHUSD",1735916566156,0.55,3530.1,3528.2,1.135109]
["bitfinex","ETHUSD",1735916566358,2.83366,3529.0,3528.2,1.135109]
["bitfinex","ETHUSD",1735916566554,2.834,3528.6,3528.2,1.135109]
["bitfinex","ETHUSD",1735916566759,2.8341,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1735916567018,0.55,3529.6,3527.5,2.83482]
["bitfinex","ETHUSD",1735916567324,5.83294,3529.9,3527.5,3.34713079]
["bitfinex","ETHUSD",1735916567459,2.83406,3528.5,3527.5,3.34713079]
["bitfinex","ETHUSD",1735916567658,2.83375,3528.9,3527.5,3.34713079]
["bitfinex","ETHUSD",1735916567925,2.83427,3528.3,3527.3,1.135382]
["bitfinex","ETHUSD",1735916568420,0.92940216,3529.8,3527.3,2.83502]
["bitfinex","ETHUSD",1735916568617,3.0,3529.6,3527.3,2.83502]
["bitfinex","ETHUSD",1735916568822,2.83416,3528.4,3527.3,3.86678038]
["bitfinex","ETHUSD",1735916569317,2.8338,3528.9,3527.1,1.135453]
["bitfinex","ETHUSD",1735916569462,2.83488,3527.5,3526.5,3.34713079]
["bitfinex","ETHUSD",1735916569663,3.0,3528.7,3525.9,3.34713079]
["bitfinex","ETHUSD",1735916569932,2.8343,3528.3,3526.4,3.34713079]
["bitfinex","ETHUSD",1735916570233,2.83445,3528.1,3526.8,3.0]
["bitfinex","ETHUSD",1735916570385,2.83445,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1735916570763,3.0,3529.2,3527.3,2.83502]
["bitfinex","ETHUSD",1735916570764,2.83416,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1735916571016,2.83319,3529.6,3527.0,3.0]
["bitfinex","ETHUSD",1735916571017,2.83362,3529.1,3527.0,3.0]
["bitfinex","ETHUSD",1735916571158,2.8332,3529.6,3527.5,3.0]
["bitfinex","ETHUSD",1735916571362,3.399814,3529.6,3528.0,3.0]
["bitfinex","ETHUSD",1735916571621,0.566614,3529.6,3527.6,0.91820408]
["bitfinex","ETHUSD",1735916571953,2.83294,3529.9,3528.0,3.0]
["bitfinex","ETHUSD",1735916572153,0.338272,3530.0,3527.6,3.91820408]
["bitfinex","ETHUSD",1735916572292,3.34713079,3531.0,3528.5,2.83405]
["bitfinex","ETHUSD",1735916572486,3.34713079,3531.0,3528.6,2.83396]
["bitfinex","ETHUSD",1735916572487,3.91167989,3531.0,3528.6,2.83396]
["bitfinex","ETHUSD",1735916572685,2.83309,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1735916572892,2.83302,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1735916573191,2.83287,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1735916573422,2.8567,3531.8,3528.9,0.583389]
["bitfinex","ETHUSD",1735916573423,3.34713079,3531.5,3528.9,0.583389]
["bitfinex","ETHUSD",1735916573627,2.83287,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1735916573849,2.83287,3530.0,3528.5,3.0]
["bitfinex","ETHUSD",1735916574146,2.83287,3530.0,3528.4,3.34713079]
["bitfinex","ETHUSD",1735916574147,2.83285,3530.1,3528.4,3.34713079]
["bitfinex","ETHUSD",1735916574453,5.83194,3531.2,3528.8,3.0]
["bitfinex","ETHUSD",1735916574454,0.55,3531.1,3528.8,3.0]
["bitfinex","ETHUSD",1735916574652,2.83292,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1735916574831,2.83255,3530.4,3528.9,0.583389]
["bitfinex","ETHUSD",1735916575015,2.83255,3530.4,3528.5,3.0]
["bitfinex","ETHUSD",1735916575016,2.83297,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1735916575388,2.83297,3529.9,3528.5,3.0]
["bitfinex","ETHUSD",1735916575586,2.83318,3529.6,3528.5,3.0]
["bitfinex","ETHUSD",1735916576182,2.83303,3529.8,3528.6,2.83397]
["bitfinex","ETHUSD",1735916576393,2.8331,3529.7,3528.5,3.0]
["bitfinex","ETHUSD",1735916576676,2.83287,3530.0,3528.8,2.83376]
["bitfinex","ETHUSD",1735916577025,2.83191,3531.2,3528.8,2.83376]
["bitfinex","ETHUSD",1735916577026,0.55,3530.9,3528.8,2.83376]
["bitfinex","ETHUSD",1735916577224,2.83275,3530.2,3529.0,3.0]
["bitfinex","ETHUSD",1735916577448,2.83229,3530.7,3528.6,0.63471308]
["bitfinex","ETHUSD",1735916577644,2.83279,3530.1,3528.8,3.0]
["bitfinex","ETHUSD",1735916577839,2.83279,3530.1,3528.9,3.48060131]
["bitfinex","ETHUSD",1735916578052,2.83246,3530.5,3529.0,3.0]
["bitfinex","ETHUSD",1735916578265,0.55,3530.9,3528.9,0.64686131]
["bitfinex","ETHUSD",1735916578533,2.83311,3529.7,3528.6,0.63471308]
["bitfinex","ETHUSD",1735916578772,2.83275,3530.2,3528.6,0.63471308]
["bitfinex","ETHUSD",1735916578924,2.83248,3530.5,3528.6,0.63471308]
["bitfinex","ETHUSD",1735916579142,2.83263,3530.3,3528.9,3.34713079]
["bitfinex","ETHUSD",1735916579343,2.83217,3530.9,3529.0,3.67309708]
["bitfinex","ETHUSD",1735916579581,2.83325,3529.6,3529.0,0.67309708]
["bitfinex","ETHUSD",1735916579803,2.83325,3529.6,3528.5,5.83406]
["bitfinex","ETHUSD",1735916580015,2.83327,3529.5,3528.4,3.34713079]
["bitfinex","ETHUSD",1735916580309,2.8329,3530.0,3527.6,0.91820408]
["bitfinex","ETHUSD",1735916580310,2.83371,3529.0,3527.6,0.91820408]
["bitfinex","ETHUSD",1735916580462,2.83422,3528.4,3527.6,0.91820408]
["bitfinex","ETHUSD",1735916580801,2.83437,3528.2,3526.9,3.34713079]
["bitfinex","ETHUSD",1735916580945,0.57717419,3529.8,3526.9,3.34713079]
["bitfinex","ETHUSD",1735916580946,2.83424,3528.3,3527.0,3.0]
["bitfinex","ETHUSD",1735916581140,2.83355,3529.2,3527.0,3.0]
["bitfinex","ETHUSD",1735916581337,2.83422,3528.4,3527.0,3.0]
["bitfinex","ETHUSD",1735916581541,0.57717419,3529.8,3527.0,3.0]
["bitfinex","ETHUSD",1735916581542,2.83389,3528.8,3527.7,2.83468]
["bitfinex","ETHUSD",1735916581799,2.83395,3528.7,3527.8,0.583468]
["bitfinex","ETHUSD",1735916581955,0.55,3529.5,3527.8,0.583468]
["bitfinex","ETHUSD",1735916582155,2.83451,3528.0,3526.8,6.18254079]
["bitfinex","ETHUSD",1735916582358,3.0,3529.9,3527.4,2.83494]
["bitfinex","ETHUSD",1735916582359,2.83302,3529.8,3527.4,2.83494]
["bitfinex","ETHUSD",1735916582558,2.83302,3529.8,3527.4,2.83488]
["bitfinex","ETHUSD",1735916582559,2.83401,3528.6,3527.4,2.83488]
["bitfinex","ETHUSD",1735916582805,0.55,3529.4,3527.1,2.83512]
["bitfinex","ETHUSD",1735916583019,2.83383,3528.8,3526.9,0.55]
["bitfinex","ETHUSD",1735916583225,2.83365,3529.1,3527.6,2.83474]
["bitfinex","ETHUSD",1735916583436,2.8339,3528.7,3527.7,2.86304551]
["bitfinex","ETHUSD",1735916583582,3.0,3529.8,3527.3,6.34713079]
["bitfinex","ETHUSD",1735916583583,2.83286,3530.0,3527.3,3.34713079]
["bitfinex","ETHUSD",1735916583789,2.83424,3528.3,3527.1,2.83519]
["bitfinex","ETHUSD",1735916583971,2.83424,3528.3,3527.0,0.67324808]
["bitfinex","ETHUSD",1735916584165,2.83409,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1735916584403,2.83409,3528.5,3527.4,2.8349]
["bitfinex","ETHUSD",1735916584627,2.83389,3528.8,3527.3,3.34713079]
["bitfinex","ETHUSD",1735916584800,2.83396,3528.7,3527.5,2.8348]
["bitfinex","ETHUSD",1735916585003,0.55,3529.5,3527.5,2.8348]
["bitfinex","ETHUSD",1735916585204,0.55,3529.5,3527.4,3.0]
["bitfinex","ETHUSD",1735916585205,2.83428,3528.3,3527.6,0.91819308]
["bitfinex","ETHUSD",1735916585526,2.834,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1735916585686,2.83381,3528.9,3527.8,3.0]
["bitfinex","ETHUSD",1735916585874,2.83381,3528.9,3527.4,3.55]
["bitfinex","ETHUSD",1735916586204,3.34713079,3531.0,3528.5,3.0]
["bitfinex","ETHUSD",1735916586371,3.00222365,3530.9,3528.6,3.00222365]
["bitfinex","ETHUSD",1735916586569,3.33837027,3530.8,3528.6,3.58586102]
["bitfinex","ETHUSD",1735916586793,2.8336,3529.1,3528.6,0.58363737]
["bitfinex","ETHUSD",1735916586992,2.83254,3530.4,3528.2,6.00222365]
["bitfinex","ETHUSD",1735916587234,2.83393,3528.7,3527.8,3.00222365]
["bitfinex","ETHUSD",1735916587435,2.83399,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1735916587636,2.83334,3529.4,3527.9,3.0]
["bitfinex","ETHUSD",1735916587637,2.83415,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1735916588012,0.55,3529.6,3527.4,3.00222365]
["bitfinex","ETHUSD",1735916588337,2.83431,3528.2,3527.5,0.30022237]
["bitfinex","ETHUSD",1735916588494,0.55,3529.3,3527.5,0.30022237]
["bitfinex","ETHUSD",1735916588695,0.55,3529.3,3526.7,1.17300818]
["bitfinex","ETHUSD",1735916588696,2.83496,3527.4,3526.7,1.17300818]
["bitfinex","ETHUSD",1735916588900,2.83509,3527.3,3526.6,3.00222365]
["bitfinex","ETHUSD",1735916589145,0.55,3528.1,3526.4,1.17300818]
["bitfinex","ETHUSD",1735916589503,2.83538,3526.9,3526.4,1.17300818]
["bitfinex","ETHUSD",1735916589750,2.83476,3527.7,3525.7,1.17300818]
["bitfinex","ETHUSD",1735916589950,2.83476,3527.7,3526.3,5.8358]
["bitfinex","ETHUSD",1735916589951,2.83499,3527.4,3526.3,5.8358]
["bitfinex","ETHUSD",1735916590258,3.00222365,3528.4,3526.3,3.0]
["bitfinex","ETHUSD",1735916590462,2.8351,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1735916590660,0.55,3528.0,3526.3,3.0]
["bitfinex","ETHUSD",1735916590818,2.83526,3527.1,3526.2,3.00222365]
["bitfinex","ETHUSD",1735916591164,6.00222365,3528.4,3526.2,3.30244602]
["bitfinex","ETHUSD",1735916591323,0.55,3528.1,3526.2,3.30244602]
["bitfinex","ETHUSD",1735916591514,3.00222365,3528.4,3526.3,3.0]
["bitfinex","ETHUSD",1735916591717,2.83422,3528.3,3526.3,3.0]
["bitfinex","ETHUSD",1735916591953,3.00222365,3528.4,3526.3,3.0]
["bitfinex","ETHUSD",1735916592160,0.30022237,3528.3,3526.5,2.83562]
["bitfinex","ETHUSD",1735916592335,2.83479,3527.6,3526.5,2.83562]
["bitfinex","ETHUSD",1735916592734,2.83479,3527.6,3526.4,0.6302446]
["bitfinex","ETHUSD",1735916592735,2.83462,3527.9,3526.6,3.00222365]
["bitfinex","ETHUSD",1735916592933,2.83437,3528.2,3527.0,3.00222365]
["bitfinex","ETHUSD",1735916593188,2.83401,3528.6,3527.5,2.83485]
["bitfinex","ETHUSD",1735916593342,0.66569037,3529.5,3527.6,3.58370737]
["bitfinex","ETHUSD",1735916593681,2.83383,3528.8,3527.8,3.00222365]
["bitfinex","ETHUSD",1735916593877,0.35522237,3529.5,3527.8,3.00222365]
["bitfinex","ETHUSD",1735916594250,2.83398,3528.7,3527.6,0.58370737]
["bitfinex","ETHUSD",1735916594400,2.83432,3528.2,3527.6,0.58370737]
["bitfinex","ETHUSD",1735916594717,2.83439,3528.1,3527.4,3.00222365]
["bitfinex","ETHUSD",1735916595418,1.08418087,3529.8,3526.0,2.83603]
["bitfinex","ETHUSD",1735916595419,2.83448,3528.0,3527.0,3.00222365]
["bitfinex","ETHUSD",1735916595577,2.83439,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1735916596369,2.83406,3528.6,3527.5,3.0]
["bitfinex","ETHUSD",1735916596602,2.20767606,3529.9,3527.5,3.0]
["bitfinex","ETHUSD",1735916596603,0.35522237,3529.5,3527.5,3.0]
["bitfinex","ETHUSD",1735916596816,1.82619704,3529.9,3528.2,3.00222365]
["bitfinex","ETHUSD",1735916596964,3.17060027,3530.8,3529.0,3.00222365]
["bitfinex","ETHUSD",1735916597318,2.83292,3530.0,3529.0,3.00222365]
["bitfinex","ETHUSD",1735916597656,2.83292,3530.0,3529.0,5.83586365]
["bitfinex","ETHUSD",1735916598001,3.17065027,3530.8,3529.4,3.00222365]
["bitfinex","ETHUSD",1735916598211,2.83272,3530.2,3529.4,3.00222365]
["bitfinex","ETHUSD",1735916598377,0.31706503,3530.7,3529.4,3.00222365]
["bitfinex","ETHUSD",1735916598565,0.55,3530.3,3528.2,3.00222365]
["bitfinex","ETHUSD",1735916598765,2.83254,3530.4,3528.8,2.83382]
["bitfinex","ETHUSD",1735916598968,2.83295,3529.9,3528.7,3.0]
["bitfinex","ETHUSD",1735916599177,0.55,3530.4,3528.7,3.0]
["bitfinex","ETHUSD",1735916599389,0.55,3530.6,3528.7,3.0]
["bitfinex","ETHUSD",1735916599590,2.83237,3530.6,3528.7,3.0]
["bitfinex","ETHUSD",1735916599807,0.833237,3530.5,3528.7,3.0]
["bitfinex","ETHUSD",1735916599987,0.55,3530.4,3528.7,5.83387]
["bitfinex","ETHUSD",1735916600188,2.83311,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1735916600887,0.283237,3530.5,3528.4,5.83413]
["bitfinex","ETHUSD",1735916600888,2.83318,3529.6,3528.4,5.83413]
["bitfinex","ETHUSD",1735916601665,2.83318,3529.6,3527.7,0.56272419]
["bitfinex","ETHUSD",1735916601666,2.83301,3529.9,3527.8,3.35060467]
["bitfinex","ETHUSD",1735916601909,2.83328,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1735916602296,2.83328,3529.5,3528.3,2.83416]
["bitfinex","ETHUSD",1735916602297,0.283301,3529.8,3528.0,3.0]
["bitfinex","ETHUSD",1735916602479,0.283301,3529.8,3527.9,0.45135512]
["bitfinex","ETHUSD",1735916602480,2.83342,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1735916602681,2.83327,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1735916603009,0.283237,3530.5,3528.6,0.02833816]
["bitfinex","ETHUSD",1735916603237,2.83275,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1735916603446,2.8325,3530.5,3529.1,0.02833331]
["bitfinex","ETHUSD",1735916603574,2.8325,3530.5,3529.5,2.83324]
["bitfinex","ETHUSD",1735916603768,2.83205,3531.0,3529.6,3.0]
["bitfinex","ETHUSD",1735916603769,2.8323,3530.7,3529.6,3.0]
["bitfinex","ETHUSD",1735916603974,2.8323,3530.7,3529.6,2.83312]
["bitfinex","ETHUSD",1735916604173,2.8323,3530.7,3529.7,0.283312]
["bitfinex","ETHUSD",1735916604442,2.8323,3530.7,3529.7,3.116382]
["bitfinex","ETHUSD",1735916604719,6.18203467,3531.8,3529.8,2.833]
["bitfinex","ETHUSD",1735916604720,2.83217,3530.9,3529.8,2.833]
["bitfinex","ETHUSD",1735916605013,6.18203467,3531.8,3529.7,3.283312]
["bitfinex","ETHUSD",1735916605014,2.8324,3530.6,3529.7,3.283312]
["bitfinex","ETHUSD",1735916605183,2.83261,3530.4,3529.3,3.0]
["bitfinex","ETHUSD",1735916605392,2.83235,3530.7,3529.5,2.83326]
["bitfinex","ETHUSD",1735916605588,2.83285,3530.1,3528.9,2.83368]
["bitfinex","ETHUSD",1735916605898,0.55,3531.0,3528.4,2.8341]
["bitfinex","ETHUSD",1735916606082,0.55,3531.0,3528.1,1.17300818]
["bitfinex","ETHUSD",1735916606083,2.83245,3530.6,3529.1,3.0]
["bitfinex","ETHUSD",1735916606283,2.83239,3530.6,3529.4,2.83326]
["bitfinex","ETHUSD",1735916606486,3.21299902,3531.7,3529.2,0.883366]
["bitfinex","ETHUSD",1735916606487,0.55,3531.4,3529.2,0.883366]
["bitfinex","ETHUSD",1735916606683,2.83254,3530.4,3529.3,3.0]
["bitfinex","ETHUSD",1735916606912,0.55,3531.2,3529.4,2.83332]
["bitfinex","ETHUSD",1735916607236,2.83197,3531.1,3528.9,3.0]
["bitfinex","ETHUSD",1735916607371,2.83251,3530.5,3529.3,2.83338]
["bitfinex","ETHUSD",1735916607576,2.83254,3530.4,3529.3,2.83338]
["bitfinex","ETHUSD",1735916607795,2.83254,3530.4,3529.4,0.283338]
["bitfinex","ETHUSD",1735916608004,0.55,3531.4,3529.2,2.8335]
["bitfinex","ETHUSD",1735916608201,2.83273,3530.2,3529.2,2.8335]
["bitfinex","ETHUSD",1735916608417,0.55,3530.8,3528.4,2.83411]
["bitfinex","ETHUSD",1735916608584,2.83302,3529.8,3528.4,2.83411]
["bitfinex","ETHUSD",1735916608798,2.83287,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1735916609098,0.55,3530.6,3528.0,1.17300818]
["bitfinex","ETHUSD",1735916609298,2.83361,3529.1,3528.0,1.17300818]
["bitfinex","ETHUSD",1735916609472,2.8334,3529.4,3527.9,0.45135512]
["bitfinex","ETHUSD",1735916609671,0.93727109,3530.6,3527.9,0.45135512]
["bitfinex","ETHUSD",1735916609672,0.55,3530.1,3528.1,2.83437]
["bitfinex","ETHUSD",1735916609876,2.8336,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1735916610077,2.83292,3530.0,3527.9,0.45135512]
["bitfinex","ETHUSD",1735916610078,2.83344,3529.3,3528.2,3.16284251]
["bitfinex","ETHUSD",1735916610341,2.83344,3529.3,3528.2,0.32857251]
["bitfinex","ETHUSD",1735916610478,2.83344,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1735916610680,3.55,3530.2,3528.2,0.32857251]
["bitfinex","ETHUSD",1735916610989,2.83356,3529.2,3527.8,2.83462]
["bitfinex","ETHUSD",1735916611188,2.83373,3529.0,3527.9,5.83451]
["bitfinex","ETHUSD",1735916611511,2.83333,3529.5,3527.6,0.60022236]
["bitfinex","ETHUSD",1735916611722,2.83302,3529.8,3527.6,0.60022236]
["bitfinex","ETHUSD",1735916612026,2.834,3528.6,3527.5,2.8348]
["bitfinex","ETHUSD",1735916612517,2.83397,3528.7,3527.5,2.83479]
["bitfinex","ETHUSD",1735916612703,2.83397,3528.7,3527.7,2.83465]
["bitfinex","ETHUSD",1735916613129,2.83342,3529.3,3527.6,3.0]
["bitfinex","ETHUSD",1735916613328,2.83411,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1735916613550,2.83411,3528.5,3527.5,0.63506047]
["bitfinex","ETHUSD",1735916613702,0.55,3529.5,3527.5,0.63506047]
["bitfinex","ETHUSD",1735916613920,6.18362467,3529.8,3526.8,3.35060467]
["bitfinex","ETHUSD",1735916613921,2.8344,3528.1,3527.0,2.83524]
["bitfinex","ETHUSD",1735916614245,6.35060467,3529.3,3527.1,0.02834956]
["bitfinex","ETHUSD",1735916614403,2.83405,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1735916614599,2.83334,3529.4,3526.8,3.35060467]
["bitfinex","ETHUSD",1735916614600,0.55,3529.1,3527.1,0.02834801]
["bitfinex","ETHUSD",1735916614837,2.83422,3528.3,3527.2,2.83509]
["bitfinex","ETHUSD",1735916615038,2.8339,3528.8,3527.3,2.835]
["bitfinex","ETHUSD",1735916615238,0.283334,3529.3,3527.0,3.55]
["bitfinex","ETHUSD",1735916615448,2.83405,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1735916615739,2.8341,3528.5,3527.1,0.99289527]
["bitfinex","ETHUSD",1735916615944,0.3116674,3529.2,3527.7,2.83469]
["bitfinex","ETHUSD",1735916615945,2.83385,3528.8,3527.7,2.83469]
["bitfinex","ETHUSD",1735916616148,2.83393,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1735916616450,0.3116674,3529.2,3527.4,0.0283448]
["bitfinex","ETHUSD",1735916616650,4.09440724,3530.5,3528.3,3.35060467]
["bitfinex","ETHUSD",1735916616822,3.35060467,3531.3,3528.3,3.35060467]
["bitfinex","ETHUSD",1735916616823,2.83229,3530.7,3528.3,3.35060467]
["bitfinex","ETHUSD",1735916617005,2.83324,3529.6,3528.1,3.0]
["bitfinex","ETHUSD",1735916617205,2.83334,3529.4,3528.3,2.83416]
["bitfinex","ETHUSD",1735916617459,2.83334,3529.4,3527.8,6.18517467]
["bitfinex","ETHUSD",1735916617460,3.29556912,3530.6,3528.0,2.8344]
["bitfinex","ETHUSD",1735916617661,0.55,3530.1,3527.4,1.33013219]
["bitfinex","ETHUSD",1735916617950,2.8339,3528.8,3527.7,3.0]
["bitfinex","ETHUSD",1735916618428,2.83398,3528.6,3527.6,2.83471]
["bitfinex","ETHUSD",1735916618632,2.83398,3528.6,3527.5,2.83484]
["bitfinex","ETHUSD",1735916618835,0.55,3530.1,3527.4,0.15712401]
["bitfinex","ETHUSD",1735916618836,0.55,3529.9,3527.7,3.0]
["bitfinex","ETHUSD",1735916619144,2.83384,3528.8,3527.8,0.583473]
["bitfinex","ETHUSD",1735916619515,2.83384,3528.8,3527.3,3.35060467]
["bitfinex","ETHUSD",1735916619516,3.90060467,3529.3,3526.0,3.07415522]
["bitfinex","ETHUSD",1735916619734,3.38147902,3529.2,3526.7,2.83543]
["bitfinex","ETHUSD",1735916619933,2.83464,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1735916620550,3.00542487,3528.9,3526.9,2.83533]
["bitfinex","ETHUSD",1735916620551,2.83449,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1735916620756,2.80446605,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1735916621063,2.80446605,3528.0,3526.6,4.17843305]
["bitfinex","ETHUSD",1735916621064,2.80446605,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1735916621362,2.80446605,3528.0,3527.1,0.283524]
["bitfinex","ETHUSD",1735916622232,2.8342,3528.4,3526.4,2.83572]
["bitfinex","ETHUSD",1735916622233,2.83495,3527.4,3526.4,2.83572]
["bitfinex","ETHUSD",1735916622438,2.83488,3527.5,3525.9,2.83608]
["bitfinex","ETHUSD",1735916622688,3.55,3527.6,3525.7,1.17300818]
["bitfinex","ETHUSD",1735916622819,0.55,3527.1,3525.7,1.17300818]
["bitfinex","ETHUSD",1735916623218,0.55,3526.7,3525.7,1.17300818]
["bitfinex","ETHUSD",1735916623456,2.83578,3526.4,3525.7,1.17300818]
["bitfinex","ETHUSD",1735916623672,2.83578,3526.4,3525.4,2.34601637]
["bitfinex","ETHUSD",1735916623874,3.00542487,3526.9,3525.0,3.00542487]
["bitfinex","ETHUSD",1735916624075,2.83593,3526.2,3525.1,0.30054249]
["bitfinex","ETHUSD",1735916624380,0.55,3526.7,3525.1,0.30054249]
["bitfinex","ETHUSD",1735916624725,0.55,3526.7,3525.1,2.83678]
["bitfinex","ETHUSD",1735916624726,2.83592,3526.2,3525.1,2.83678]
["bitfinex","ETHUSD",1735916625680,3.0,3527.3,3524.6,3.0]
["bitfinex","ETHUSD",1735916625681,2.83578,3526.4,3524.9,3.0]
["bitfinex","ETHUSD",1735916625820,2.83578,3526.4,3525.2,2.83666]
["bitfinex","ETHUSD",1735916626255,3.55,3527.0,3524.9,3.0]
["bitfinex","ETHUSD",1735916626435,2.83601,3526.1,3525.0,2.83681]
["bitfinex","ETHUSD",1735916626666,2.83601,3526.1,3525.1,0.583681]
["bitfinex","ETHUSD",1735916626973,3.55,3527.0,3525.1,3.420461]
["bitfinex","ETHUSD",1735916627319,2.83551,3526.7,3525.1,3.420461]
["bitfinex","ETHUSD",1735916627979,2.83559,3526.6,3525.1,3.420461]
["bitfinex","ETHUSD",1735916628278,0.56711,3526.5,3525.2,0.6420461]
["bitfinex","ETHUSD",1735916628494,2.83576,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1735916628668,0.65554249,3527.5,3525.4,2.83655]
["bitfinex","ETHUSD",1735916628981,2.83524,3527.1,3525.5,2.83643]
["bitfinex","ETHUSD",1735916629272,2.83524,3527.1,3525.9,2.83613]
["bitfinex","ETHUSD",1735916629991,2.83535,3526.9,3525.9,2.83613]
["bitfinex","ETHUSD",1735916630193,0.55,3527.4,3525.9,2.83613]
["bitfinex","ETHUSD",1735916630362,0.55,3527.7,3525.9,2.83613]
["bitfinex","ETHUSD",1735916630542,2.83527,3527.0,3526.0,0.283613]
["bitfinex","ETHUSD",1735916631125,2.83501,3527.4,3526.1,2.83598]
["bitfinex","ETHUSD",1735916631373,3.21114005,3528.5,3526.2,0.02835756]
["bitfinex","ETHUSD",1735916631374,2.83477,3527.7,3526.2,0.02835756]
["bitfinex","ETHUSD",1735916631572,2.83477,3527.7,3526.1,2.83599]
["bitfinex","ETHUSD",1735916631783,2.83487,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1735916632052,3.35756591,3528.5,3526.0,0.283613]
["bitfinex","ETHUSD",1735916632053,2.83526,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1735916632230,3.3847,3527.7,3526.3,2.83582]
["bitfinex","ETHUSD",1735916632545,3.3847,3527.7,3526.0,0.283613]
["bitfinex","ETHUSD",1735916632546,0.55,3527.7,3526.1,2.83597]
["bitfinex","ETHUSD",1735916632692,2.83517,3527.2,3526.1,2.83597]
["bitfinex","ETHUSD",1735916632896,0.55,3528.2,3526.0,3.283613]
["bitfinex","ETHUSD",1735916633091,2.83527,3527.0,3526.1,0.6119733]
["bitfinex","ETHUSD",1735916633310,2.83513,3527.2,3526.1,0.6119733]
["bitfinex","ETHUSD",1735916633787,2.83454,3527.9,3526.1,0.02835755]
["bitfinex","ETHUSD",1735916633988,2.83482,3527.6,3526.4,2.83574]
["bitfinex","ETHUSD",1735916634197,2.83462,3527.9,3526.7,2.83551]
["bitfinex","ETHUSD",1735916634409,2.83462,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1735916634707,2.83439,3528.1,3527.1,2.83518]
["bitfinex","ETHUSD",1735916634894,2.83439,3528.1,3527.1,3.118698]
["bitfinex","ETHUSD",1735916635332,0.55,3528.4,3527.1,0.283518]
["bitfinex","ETHUSD",1735916635532,2.83422,3528.3,3526.8,3.0]
["bitfinex","ETHUSD",1735916635746,2.83463,3527.8,3526.8,5.83541]
["bitfinex","ETHUSD",1735916635902,2.83421,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1735916636332,2.83424,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1735916636532,0.55,3528.7,3527.2,2.8351]
["bitfinex","ETHUSD",1735916636737,0.338382,3528.6,3527.2,3.11861]
["bitfinex","ETHUSD",1735916636916,2.83433,3528.2,3527.2,0.28351]
["bitfinex","ETHUSD",1735916637542,0.338382,3528.6,3527.2,0.28351]
["bitfinex","ETHUSD",1735916637857,2.83447,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1735916638027,0.55,3528.5,3526.2,3.0]
["bitfinex","ETHUSD",1735916638362,0.55,3528.7,3526.2,3.0]
["bitfinex","ETHUSD",1735916638559,0.55,3528.5,3526.6,3.0]
["bitfinex","ETHUSD",1735916638720,2.83466,3527.8,3526.6,2.83551]
["bitfinex","ETHUSD",1735916638929,2.8348,3527.6,3526.7,0.283551]
["bitfinex","ETHUSD",1735916639142,2.83461,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1735916639389,2.8344,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1735916639547,3.0,3529.0,3526.8,0.0283508]
["bitfinex","ETHUSD",1735916639726,3.0,3529.0,3527.1,2.83514]
["bitfinex","ETHUSD",1735916639927,3.0,3529.0,3527.2,0.283514]
["bitfinex","ETHUSD",1735916639928,2.83447,3528.0,3527.2,0.283514]
["bitfinex","ETHUSD",1735916640242,2.83447,3528.0,3526.7,3.283551]
["bitfinex","ETHUSD",1735916640243,2.83458,3527.9,3526.8,2.8354]
["bitfinex","ETHUSD",1735916640761,3.0,3528.5,3526.0,0.283613]
["bitfinex","ETHUSD",1735916640913,0.55,3528.3,3526.0,0.283613]
["bitfinex","ETHUSD",1735916641257,2.83502,3527.4,3526.0,0.283613]
["bitfinex","ETHUSD",1735916641461,2.83502,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735916641655,3.118522,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735916641892,0.283502,3527.4,3526.0,0.283613]
["bitfinex","ETHUSD",1735916642017,3.56784699,3528.4,3526.0,0.283613]
["bitfinex","ETHUSD",1735916642215,2.83479,3527.6,3526.4,2.83568]
["bitfinex","ETHUSD",1735916642451,2.83473,3527.7,3526.1,2.83599]
["bitfinex","ETHUSD",1735916642783,2.8344,3528.1,3527.0,2.83522]
["bitfinex","ETHUSD",1735916642910,2.8344,3528.1,3526.1,3.35756591]
["bitfinex","ETHUSD",1735916642911,0.3381479,3528.9,3527.1,0.02834968]
["bitfinex","ETHUSD",1735916643111,0.31718479,3528.8,3526.8,2.83543]
["bitfinex","ETHUSD",1735916643311,2.83356,3529.2,3527.2,2.83511]
["bitfinex","ETHUSD",1735916643514,1.37974365,3530.2,3527.6,3.35756591]
["bitfinex","ETHUSD",1735916643515,2.833,3529.9,3527.6,3.35756591]
["bitfinex","ETHUSD",1735916643734,1.37974365,3530.2,3527.8,2.83458]
["bitfinex","ETHUSD",1735916644012,2.8331,3529.7,3527.3,2.83495]
["bitfinex","ETHUSD",1735916644213,2.83342,3529.3,3527.3,2.83499]
["bitfinex","ETHUSD",1735916644414,2.83405,3528.6,3526.8,2.83543]
["bitfinex","ETHUSD",1735916644613,3.621672,3529.2,3527.4,2.83491]
["bitfinex","ETHUSD",1735916644614,0.55,3528.9,3527.4,2.83491]
["bitfinex","ETHUSD",1735916644964,0.55,3528.9,3526.6,3.93457093]
["bitfinex","ETHUSD",1735916644965,0.621672,3529.2,3526.7,0.55]
["bitfinex","ETHUSD",1735916645172,2.83341,3529.4,3527.6,3.35756591]
["bitfinex","ETHUSD",1735916645469,2.83327,3529.5,3527.7,3.02834053]
["bitfinex","ETHUSD",1735916645667,2.83327,3529.5,3528.2,2.8343]
["bitfinex","ETHUSD",1735916645955,2.83318,3529.6,3528.5,2.83405]
["bitfinex","ETHUSD",1735916646110,3.35756591,3530.5,3528.0,3.0]
["bitfinex","ETHUSD",1735916646312,2.83286,3530.0,3528.0,3.883448]
["bitfinex","ETHUSD",1735916646626,2.83262,3530.3,3528.5,2.83401]
["bitfinex","ETHUSD",1735916646840,0.43148597,3530.4,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916647164,2.83359,3529.1,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916647363,0.55,3529.9,3528.0,0.883448]
["bitfinex","ETHUSD",1735916647574,2.83368,3529.0,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916647750,2.83374,3528.9,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916647921,0.55,3529.7,3527.9,3.03167078]
["bitfinex","ETHUSD",1735916648120,2.83332,3529.5,3528.0,2.83444]
["bitfinex","ETHUSD",1735916648317,2.83337,3529.4,3528.0,2.83445]
["bitfinex","ETHUSD",1735916648518,2.83414,3528.4,3527.2,2.83503]
["bitfinex","ETHUSD",1735916648749,2.83414,3528.4,3527.1,3.00332853]
["bitfinex","ETHUSD",1735916648750,2.83399,3528.6,3527.4,2.83492]
["bitfinex","ETHUSD",1735916648951,0.55,3529.0,3527.2,2.83505]
["bitfinex","ETHUSD",1735916649281,0.283337,3529.3,3527.5,3.00332853]
["bitfinex","ETHUSD",1735916649282,2.83396,3528.7,3527.5,3.00332853]
["bitfinex","ETHUSD",1735916649582,0.283337,3529.3,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916649720,2.83353,3529.2,3528.2,2.83428]
["bitfinex","ETHUSD",1735916649917,2.83353,3529.2,3528.0,0.02834148]
["bitfinex","ETHUSD",1735916649918,2.83365,3529.1,3528.0,2.83445]
["bitfinex","ETHUSD",1735916650120,3.38314,3529.7,3528.1,2.86271149]
["bitfinex","ETHUSD",1735916650321,2.83326,3529.5,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916650582,2.83311,3529.7,3528.6,2.83398]
["bitfinex","ETHUSD",1735916650762,3.18203429,3529.6,3528.6,2.83398]
["bitfinex","ETHUSD",1735916650963,3.18203429,3529.6,3528.4,2.83412]
["bitfinex","ETHUSD",1735916651161,2.83329,3529.5,3528.4,2.83412]
["bitfinex","ETHUSD",1735916651474,2.83357,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1735916651679,2.83359,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1735916651838,2.83359,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1735916651839,0.283359,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1735916652032,0.34884429,3529.6,3528.0,3.0]
["bitfinex","ETHUSD",1735916652238,2.83376,3528.9,3528.0,3.0]
["bitfinex","ETHUSD",1735916652555,2.83393,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1735916652749,2.83365,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1735916652951,0.34884429,3529.6,3528.1,0.02834243]
["bitfinex","ETHUSD",1735916653174,2.83307,3529.8,3528.2,2.83423]
["bitfinex","ETHUSD",1735916653476,2.83307,3529.8,3528.3,2.8342]
["bitfinex","ETHUSD",1735916653677,2.83336,3529.4,3528.3,2.8342]
["bitfinex","ETHUSD",1735916653903,2.83331,3529.5,3528.3,2.8342]
["bitfinex","ETHUSD",1735916654042,2.83294,3529.9,3528.0,3.0]
["bitfinex","ETHUSD",1735916654237,2.83341,3529.4,3528.2,2.83429]
["bitfinex","ETHUSD",1735916654551,2.83345,3529.3,3528.2,2.83429]
["bitfinex","ETHUSD",1735916655065,0.63862685,3529.8,3528.4,2.83414]
["bitfinex","ETHUSD",1735916655254,3.99040049,3530.4,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916655255,2.83319,3529.6,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916655455,2.83319,3529.6,3528.5,2.83401]
["bitfinex","ETHUSD",1735916655664,2.83319,3529.6,3528.6,2.83398]
["bitfinex","ETHUSD",1735916656065,2.83285,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1735916656576,0.43148597,3530.4,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916656781,0.56067443,3530.7,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916656782,0.55,3530.6,3528.7,3.30366138]
["bitfinex","ETHUSD",1735916657020,2.8331,3529.7,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916658143,2.83254,3530.4,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916658443,0.55,3530.4,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916658668,0.55,3530.4,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916658669,2.83389,3528.8,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916659053,2.83381,3528.9,3527.5,3.00332853]
["bitfinex","ETHUSD",1735916659254,2.83286,3530.0,3528.0,3.0]
["bitfinex","ETHUSD",1735916659453,2.83294,3529.9,3528.0,3.0]
["bitfinex","ETHUSD",1735916659669,2.83359,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1735916659868,2.83359,3529.1,3528.0,3.02834151]
["bitfinex","ETHUSD",1735916660081,3.00332853,3530.1,3528.0,3.0]
["bitfinex","ETHUSD",1735916660082,2.83346,3529.3,3528.0,3.0]
["bitfinex","ETHUSD",1735916660284,2.83294,3529.9,3528.4,2.83413]
["bitfinex","ETHUSD",1735916660583,2.83294,3529.9,3528.4,2.86246837]
["bitfinex","ETHUSD",1735916660742,3.0,3530.4,3528.6,2.83396]
["bitfinex","ETHUSD",1735916660943,2.83318,3529.6,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916661175,2.83302,3529.8,3528.7,5.83715853]
["bitfinex","ETHUSD",1735916661377,2.83319,3529.6,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916661574,2.83335,3529.4,3528.3,5.83752853]
["bitfinex","ETHUSD",1735916661798,0.283302,3529.8,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916662061,0.283302,3529.8,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916662226,3.36405005,3530.4,3527.9,3.00332853]
["bitfinex","ETHUSD",1735916662227,2.83352,3529.2,3528.1,2.83435]
["bitfinex","ETHUSD",1735916662406,2.83345,3529.3,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916662583,2.83345,3529.3,3528.4,0.02833931]
["bitfinex","ETHUSD",1735916662970,2.83351,3529.2,3528.4,0.02833931]
["bitfinex","ETHUSD",1735916663208,2.83355,3529.2,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916663588,2.83347,3529.3,3528.3,3.03166783]
["bitfinex","ETHUSD",1735916663793,2.83313,3529.7,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916664016,2.83313,3529.7,3528.7,5.83720853]
["bitfinex","ETHUSD",1735916664576,5.83234,3530.7,3528.9,2.83373]
["bitfinex","ETHUSD",1735916664577,2.83297,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1735916664773,3.41433435,3530.7,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916664774,2.83281,3530.1,3529.0,0.02833519]
["bitfinex","ETHUSD",1735916665053,2.83282,3530.1,3528.9,2.83371]
["bitfinex","ETHUSD",1735916665178,2.8327,3530.2,3529.0,3.41729385]
["bitfinex","ETHUSD",1735916665637,2.83279,3530.1,3529.0,3.41729385]
["bitfinex","ETHUSD",1735916666038,2.83279,3530.1,3529.1,2.83355]
["bitfinex","ETHUSD",1735916666519,2.83245,3530.5,3529.0,0.58370385]
["bitfinex","ETHUSD",1735916666697,2.83269,3530.3,3529.1,2.83354]
["bitfinex","ETHUSD",1735916666879,0.566514,3530.2,3529.0,0.58370385]
["bitfinex","ETHUSD",1735916667080,2.83229,3530.7,3529.0,3.41733385]
["bitfinex","ETHUSD",1735916667314,2.83278,3530.1,3529.0,3.41733385]
["bitfinex","ETHUSD",1735916667641,2.83278,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1735916667934,3.00332853,3530.9,3529.0,0.58370385]
["bitfinex","ETHUSD",1735916668131,2.83281,3530.1,3528.8,3.0]
["bitfinex","ETHUSD",1735916668333,3.21361902,3530.9,3529.0,2.83364]
["bitfinex","ETHUSD",1735916668518,3.21361902,3530.9,3529.1,2.83357]
["bitfinex","ETHUSD",1735916668723,2.83272,3530.2,3529.1,2.83357]
["bitfinex","ETHUSD",1735916669338,2.83221,3530.8,3528.9,3.38372]
["bitfinex","ETHUSD",1735916669523,2.83221,3530.8,3529.1,2.83357]
["bitfinex","ETHUSD",1735916669524,2.83277,3530.2,3529.1,2.83357]
["bitfinex","ETHUSD",1735916669720,2.83277,3530.2,3529.2,2.83348]
["bitfinex","ETHUSD",1735916670035,0.3213689,3530.7,3529.0,0.93870485]
["bitfinex","ETHUSD",1735916670238,2.83291,3530.0,3529.0,0.93870485]
["bitfinex","ETHUSD",1735916670440,2.83245,3530.5,3528.8,3.0]
["bitfinex","ETHUSD",1735916670580,2.83326,3529.5,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916670783,2.8331,3529.7,3528.7,3.00332853]
["bitfinex","ETHUSD",1735916671234,2.83279,3530.1,3528.7,3.03166395]
["bitfinex","ETHUSD",1735916671450,2.83308,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1735916671604,2.83279,3530.1,3528.8,0.5865464]
["bitfinex","ETHUSD",1735916671605,2.83317,3529.7,3528.8,0.5865464]
["bitfinex","ETHUSD",1735916671932,0.3213689,3530.7,3528.8,0.5865464]
["bitfinex","ETHUSD",1735916672080,0.38147902,3530.3,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916672283,0.38147902,3530.3,3528.3,3.03166743]
["bitfinex","ETHUSD",1735916672500,2.83326,3529.5,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916672729,2.83327,3529.5,3528.4,2.8341]
["bitfinex","ETHUSD",1735916672909,3.00332853,3530.5,3528.5,0.58374285]
["bitfinex","ETHUSD",1735916672910,2.83306,3529.8,3528.5,0.58374285]
["bitfinex","ETHUSD",1735916673081,2.83316,3529.7,3528.7,2.83382]
["bitfinex","ETHUSD",1735916673287,2.8332,3529.6,3528.5,3.41777285]
["bitfinex","ETHUSD",1735916673525,2.83327,3529.5,3528.5,0.58374285]
["bitfinex","ETHUSD",1735916673721,2.83327,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1735916673940,3.116707,3529.4,3528.4,5.83413]
["bitfinex","ETHUSD",1735916674233,3.116707,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1735916674234,2.83341,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1735916674452,3.00332853,3530.5,3528.4,3.0]
["bitfinex","ETHUSD",1735916674725,2.83334,3529.4,3528.1,2.83436]
["bitfinex","ETHUSD",1735916674898,2.83326,3529.5,3528.1,2.83436]
["bitfinex","ETHUSD",1735916675101,2.8334,3529.4,3528.3,3.00332853]
["bitfinex","ETHUSD",1735916675405,2.83334,3529.4,3528.4,3.13444285]
["bitfinex","ETHUSD",1735916675708,2.83334,3529.4,3528.5,2.83405]
["bitfinex","ETHUSD",1735916675906,2.83327,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1735916676712,2.83312,3529.7,3528.7,5.83720853]
["bitfinex","ETHUSD",1735916676881,5.83248,3530.5,3529.0,2.83363]
["bitfinex","ETHUSD",1735916676882,2.83288,3530.0,3529.0,2.83363]
["bitfinex","ETHUSD",1735916677088,2.83288,3530.0,3529.0,3.42015931]
["bitfinex","ETHUSD",1735916677330,1.08427272,3530.9,3529.6,0.55]
["bitfinex","ETHUSD",1735916677500,1.08427272,3530.9,3529.5,3.00332853]
["bitfinex","ETHUSD",1735916677501,0.77364665,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1735916677715,0.74222643,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1735916677716,0.74222643,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1735916677914,0.77364665,3532.7,3531.1,0.02831722]
["bitfinex","ETHUSD",1735916678115,2.83113,3532.2,3530.9,0.55]
["bitfinex","ETHUSD",1735916678485,0.38147902,3533.0,3531.8,2.36826148]
["bitfinex","ETHUSD",1735916678728,2.83038,3533.1,3532.1,2.36826148]
["bitfinex","ETHUSD",1735916679111,3.12489998,3533.9,3532.4,2.36826148]
["bitfinex","ETHUSD",1735916679314,2.83024,3533.3,3532.4,2.36826148]
["bitfinex","ETHUSD",1735916679638,3.113264,3533.3,3532.4,2.36826148]
["bitfinex","ETHUSD",1735916679789,2.83029,3533.2,3532.1,5.36826148]
["bitfinex","ETHUSD",1735916680128,0.283024,3533.3,3531.8,2.36826148]
["bitfinex","ETHUSD",1735916680338,2.83064,3532.8,3531.7,3.0]
["bitfinex","ETHUSD",1735916680984,2.83074,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1735916682410,2.83076,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1735916683040,3.74400837,3534.1,3531.2,2.99708013]
["bitfinex","ETHUSD",1735916683041,2.83013,3533.4,3531.2,2.99708013]
["bitfinex","ETHUSD",1735916683240,3.55,3533.3,3531.2,2.99708013]
["bitfinex","ETHUSD",1735916683438,2.83098,3532.4,3531.2,5.82896013]
["bitfinex","ETHUSD",1735916683654,0.72181574,3533.2,3531.4,2.8317]
["bitfinex","ETHUSD",1735916683861,0.72181574,3533.2,3531.3,0.02831412]
["bitfinex","ETHUSD",1735916683862,2.83082,3532.6,3531.3,0.55]
["bitfinex","ETHUSD",1735916684071,2.83093,3532.5,3531.3,3.38179]
["bitfinex","ETHUSD",1735916684736,0.72181574,3533.2,3531.3,3.38179]
["bitfinex","ETHUSD",1735916684737,2.83069,3532.8,3531.3,3.55]
["bitfinex","ETHUSD",1735916684943,2.83069,3532.8,3531.6,5.82858013]
["bitfinex","ETHUSD",1735916685169,2.83069,3532.8,3531.7,2.85979122]
["bitfinex","ETHUSD",1735916685370,2.83041,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1735916686695,2.99708013,3533.8,3532.1,2.83115]
["bitfinex","ETHUSD",1735916686696,2.82986,3533.8,3532.1,2.83115]
["bitfinex","ETHUSD",1735916686890,2.83033,3533.2,3532.1,3.41397301]
["bitfinex","ETHUSD",1735916687067,0.565952,3533.7,3532.1,0.58282301]
["bitfinex","ETHUSD",1735916687373,2.8304,3533.1,3532.0,2.99708013]
["bitfinex","ETHUSD",1735916687528,0.565952,3533.7,3532.0,2.99708013]
["bitfinex","ETHUSD",1735916687726,2.83043,3533.1,3532.0,2.99708013]
["bitfinex","ETHUSD",1735916688376,2.8302,3533.4,3532.1,2.83111]
["bitfinex","ETHUSD",1735916688590,2.83021,3533.3,3532.2,2.83109]
["bitfinex","ETHUSD",1735916688730,3.113301,3533.3,3532.1,2.83117]
["bitfinex","ETHUSD",1735916688933,2.8303,3533.2,3532.1,2.83117]
["bitfinex","ETHUSD",1735916690667,0.283021,3533.3,3532.0,2.99708013]
["bitfinex","ETHUSD",1735916690830,3.113231,3533.3,3532.1,2.83116]
["bitfinex","ETHUSD",1735916691027,2.82922,3534.6,3532.9,2.99708013]
["bitfinex","ETHUSD",1735916691230,2.99708013,3535.5,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916691474,2.99708013,3535.5,3533.4,0.55]
["bitfinex","ETHUSD",1735916691475,2.82924,3534.6,3533.4,0.55]
["bitfinex","ETHUSD",1735916691670,2.82927,3534.5,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916691871,3.112197,3534.5,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916692705,3.112197,3534.5,3532.9,5.83047]
["bitfinex","ETHUSD",1735916692706,0.282927,3534.5,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916692913,2.82945,3534.3,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916693276,0.282927,3534.5,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916693706,2.82951,3534.2,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916694392,2.82883,3535.1,3533.4,0.55]
["bitfinex","ETHUSD",1735916694599,2.82903,3534.8,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916695122,2.82883,3535.1,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916695123,2.82909,3534.7,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916695420,0.55898788,3535.2,3533.3,5.82726013]
["bitfinex","ETHUSD",1735916695591,2.82918,3534.6,3533.5,0.55]
["bitfinex","ETHUSD",1735916695793,0.33875979,3535.1,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916696011,2.82935,3534.4,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916696196,2.82935,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1735916696499,2.8295,3534.2,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916696825,0.28295,3534.1,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916697987,2.82885,3535.0,3533.4,2.8301]
["bitfinex","ETHUSD",1735916698315,2.82885,3535.0,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916698316,2.82958,3534.1,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916698884,2.82943,3534.3,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916699328,0.33875979,3535.1,3533.4,0.57829767]
["bitfinex","ETHUSD",1735916699329,2.82915,3534.7,3533.4,0.57829767]
["bitfinex","ETHUSD",1735916699485,0.33875979,3535.1,3533.4,0.55]
["bitfinex","ETHUSD",1735916699837,0.33875979,3535.1,3533.4,3.3801]
["bitfinex","ETHUSD",1735916700048,2.82926,3534.5,3533.4,4.13117771]
["bitfinex","ETHUSD",1735916700217,0.33875979,3535.1,3533.4,1.30107771]
["bitfinex","ETHUSD",1735916700549,2.829,3534.9,3533.4,3.38009]
["bitfinex","ETHUSD",1735916700698,2.829,3534.9,3533.4,0.55]
["bitfinex","ETHUSD",1735916701012,0.33747902,3536.1,3533.8,0.55]
["bitfinex","ETHUSD",1735916701214,3.16150822,3536.2,3534.1,2.99708013]
["bitfinex","ETHUSD",1735916701215,2.82821,3535.8,3534.1,2.99708013]
["bitfinex","ETHUSD",1735916701422,3.0,3535.7,3533.7,2.99708013]
["bitfinex","ETHUSD",1735916701605,2.82933,3534.4,3533.4,5.83005]
["bitfinex","ETHUSD",1735916701803,2.82942,3534.3,3533.4,3.0]
["bitfinex","ETHUSD",1735916702647,2.82885,3535.0,3533.1,1.133597]
["bitfinex","ETHUSD",1735916702818,2.82934,3534.4,3532.5,2.99708013]
["bitfinex","ETHUSD",1735916703019,5.82903,3534.8,3532.9,2.99708013]
["bitfinex","ETHUSD",1735916703217,0.6166509,3534.7,3532.9,2.99708013]
["bitfinex","ETHUSD",1735916703423,2.82872,3535.2,3533.5,0.55]
["bitfinex","ETHUSD",1735916703424,2.82932,3534.5,3533.5,0.55]
["bitfinex","ETHUSD",1735916703752,2.82932,3534.5,3533.5,3.38004]
["bitfinex","ETHUSD",1735916704112,3.0,3535.3,3533.5,3.38004]
["bitfinex","ETHUSD",1735916704113,2.99708013,3535.9,3533.7,3.54708013]
["bitfinex","ETHUSD",1735916704302,2.82829,3535.7,3533.7,3.54708013]
["bitfinex","ETHUSD",1735916704504,2.82829,3535.7,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916704505,3.0,3535.2,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916704753,2.82966,3534.0,3533.3,2.99708013]
["bitfinex","ETHUSD",1735916704918,2.82966,3534.0,3532.9,2.83051]
["bitfinex","ETHUSD",1735916704919,2.82963,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1735916705128,2.82931,3534.5,3533.4,3.38011]
["bitfinex","ETHUSD",1735916705334,0.6,3535.1,3533.4,0.55]
["bitfinex","ETHUSD",1735916705649,2.829,3534.9,3533.8,3.3798]
["bitfinex","ETHUSD",1735916705860,2.829,3534.9,3534.0,0.55]
["bitfinex","ETHUSD",1735916706038,3.4288,3535.1,3534.2,0.55]
["bitfinex","ETHUSD",1735916706222,2.99708013,3536.3,3534.4,0.55]
["bitfinex","ETHUSD",1735916706408,0.55891799,3536.1,3534.4,0.55]
["bitfinex","ETHUSD",1735916706608,2.82853,3535.4,3534.4,0.55]
["bitfinex","ETHUSD",1735916707206,0.55891799,3536.1,3534.6,0.55]
["bitfinex","ETHUSD",1735916707482,5.65418,3537.2,3535.4,2.99708013]
["bitfinex","ETHUSD",1735916707681,2.8269,3537.5,3535.4,2.99708013]
["bitfinex","ETHUSD",1735916707682,2.82751,3536.7,3535.5,3.37845]
["bitfinex","ETHUSD",1735916707877,2.82751,3536.7,3535.5,3.40672846]
["bitfinex","ETHUSD",1735916708122,2.82721,3537.1,3535.5,0.55]
["bitfinex","ETHUSD",1735916708331,3.17103063,3537.3,3535.4,2.99708013]
["bitfinex","ETHUSD",1735916708533,3.17103063,3537.3,3535.1,0.55]
["bitfinex","ETHUSD",1735916708840,2.8282,3535.9,3535.1,0.55]
["bitfinex","ETHUSD",1735916709040,0.58108647,3537.1,3535.1,0.55]
["bitfinex","ETHUSD",1735916709041,0.58108647,3537.1,3535.5,0.55]
["bitfinex","ETHUSD",1735916709197,0.58108647,3537.1,3535.4,2.99708013]
["bitfinex","ETHUSD",1735916709198,2.82734,3536.9,3535.8,0.55]
["bitfinex","ETHUSD",1735916709402,0.31710306,3537.2,3535.8,3.54708013]
["bitfinex","ETHUSD",1735916709947,0.31710306,3537.2,3535.8,2.99708013]
["bitfinex","ETHUSD",1735916710085,0.1739505,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735916710086,2.82725,3537.0,3535.9,0.55]
["bitfinex","ETHUSD",1735916710286,2.82711,3537.2,3536.3,2.99708013]
["bitfinex","ETHUSD",1735916710740,0.1739505,3537.3,3536.3,2.99708013]
["bitfinex","ETHUSD",1735916711244,3.0009705,3537.3,3536.3,2.99708013]
["bitfinex","ETHUSD",1735916712061,0.1739505,3537.3,3536.4,0.02827317]
["bitfinex","ETHUSD",1735916712181,0.1739505,3537.3,3536.4,0.57827317]
["bitfinex","ETHUSD",1735916712384,0.1739505,3537.3,3536.4,0.55]
["bitfinex","ETHUSD",1735916712637,3.0009605,3537.3,3536.4,0.55]
["bitfinex","ETHUSD",1735916712837,0.47404655,3537.3,3536.3,2.99708013]
["bitfinex","ETHUSD",1735916713041,2.82728,3537.0,3535.9,2.99708013]
["bitfinex","ETHUSD",1735916713242,2.8271,3537.2,3536.2,0.55]
["bitfinex","ETHUSD",1735916713401,0.1739505,3537.3,3536.2,0.55]
["bitfinex","ETHUSD",1735916714037,0.1739505,3537.3,3536.1,0.57176695]
["bitfinex","ETHUSD",1735916714038,2.82709,3537.2,3536.1,0.57176695]
["bitfinex","ETHUSD",1735916714239,0.1739505,3537.3,3536.1,0.57176695]
["bitfinex","ETHUSD",1735916714240,2.82717,3537.1,3536.1,0.57176695]
["bitfinex","ETHUSD",1735916714532,0.1739505,3537.3,3536.2,0.55]
["bitfinex","ETHUSD",1735916714533,2.82735,3536.9,3536.2,0.55]
["bitfinex","ETHUSD",1735916714738,2.82742,3536.8,3536.2,0.55]
["bitfinex","ETHUSD",1735916714945,2.8276,3536.6,3535.9,2.99708013]
["bitfinex","ETHUSD",1735916715118,2.8276,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1735916715432,2.82765,3536.5,3535.7,0.55]
["bitfinex","ETHUSD",1735916715604,2.82752,3536.7,3535.7,0.34112215]
["bitfinex","ETHUSD",1735916715784,0.30011205,3537.0,3535.4,3.0]
["bitfinex","ETHUSD",1735916715981,0.30011205,3537.0,3535.6,2.82836]
["bitfinex","ETHUSD",1735916716291,3.12737205,3537.0,3535.7,0.55]
["bitfinex","ETHUSD",1735916716533,2.8271,3537.2,3535.9,3.0]
["bitfinex","ETHUSD",1735916716741,2.8271,3537.2,3536.1,2.82794]
["bitfinex","ETHUSD",1735916717050,0.1739505,3537.3,3535.4,3.0]
["bitfinex","ETHUSD",1735916717188,0.1739505,3537.3,3535.5,3.38769382]
["bitfinex","ETHUSD",1735916717382,3.0009905,3537.3,3535.6,0.55]
["bitfinex","ETHUSD",1735916717641,2.82735,3536.9,3535.8,0.55]
["bitfinex","ETHUSD",1735916717844,2.82744,3536.8,3535.8,0.55]
["bitfinex","ETHUSD",1735916718332,0.59980706,3537.2,3535.4,3.0]
["bitfinex","ETHUSD",1735916718333,2.82766,3536.5,3535.4,3.0]
["bitfinex","ETHUSD",1735916718480,2.82739,3536.9,3535.6,2.82834]
["bitfinex","ETHUSD",1735916718685,2.82717,3537.1,3535.7,0.55]
["bitfinex","ETHUSD",1735916718900,2.82734,3536.9,3535.8,0.55]
["bitfinex","ETHUSD",1735916719145,2.82734,3536.9,3535.5,0.55]
["bitfinex","ETHUSD",1735916719146,0.59980706,3537.2,3535.5,0.55]
["bitfinex","ETHUSD",1735916719302,2.82734,3536.9,3535.8,3.37814]
["bitfinex","ETHUSD",1735916719486,2.82734,3536.9,3536.0,0.55]
["bitfinex","ETHUSD",1735916720001,0.1739505,3537.3,3535.8,3.55]
["bitfinex","ETHUSD",1735916720206,3.0010305,3537.3,3536.2,0.55]
["bitfinex","ETHUSD",1735916720422,2.82711,3537.2,3536.0,2.82805]
["bitfinex","ETHUSD",1735916720751,2.82711,3537.2,3536.2,0.55]
["bitfinex","ETHUSD",1735916721040,0.1739505,3537.3,3536.6,0.55]
["bitfinex","ETHUSD",1735916721794,0.1739505,3537.3,3536.1,2.99708013]
["bitfinex","ETHUSD",1735916721989,0.1739505,3537.3,3536.2,0.36546155]
["bitfinex","ETHUSD",1735916722305,3.0009705,3537.3,3536.4,0.55]
["bitfinex","ETHUSD",1735916722637,0.1739505,3537.3,3536.6,0.55]
["bitfinex","ETHUSD",1735916722786,0.1739505,3537.3,3536.9,3.54708013]
["bitfinex","ETHUSD",1735916722987,0.1739505,3537.3,3537.1,0.55]
["bitfinex","ETHUSD",1735916723688,0.1739505,3537.3,3536.5,2.99708013]
["bitfinex","ETHUSD",1735916723689,2.99758733,3537.3,3536.5,2.99708013]
["bitfinex","ETHUSD",1735916723924,0.17054733,3537.3,3536.7,2.82744]
["bitfinex","ETHUSD",1735916724103,0.17054733,3537.3,3536.6,3.37755]
["bitfinex","ETHUSD",1735916724744,0.17054733,3537.3,3536.8,0.55]
["bitfinex","ETHUSD",1735916724907,0.17054733,3537.3,3536.8,1.54245401]
["bitfinex","ETHUSD",1735916726334,0.17054733,3537.3,3536.4,0.57451533]
["bitfinex","ETHUSD",1735916726668,0.17054733,3537.3,3536.5,0.02827189]
["bitfinex","ETHUSD",1735916726884,0.17054733,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1735916727174,0.17054733,3537.3,3536.8,0.55]
["bitfinex","ETHUSD",1735916727337,0.17054733,3537.3,3536.6,0.55]
["bitfinex","ETHUSD",1735916727541,0.17054733,3537.3,3536.8,0.55]
["bitfinex","ETHUSD",1735916727921,0.17054733,3537.3,3537.0,0.55]
["bitfinex","ETHUSD",1735916728321,0.17054733,3537.3,3536.7,0.55]
["bitfinex","ETHUSD",1735916728735,0.17054733,3537.3,3536.5,2.99708013]
["bitfinex","ETHUSD",1735916729369,2.82728,3537.0,3536.5,2.99708013]
["bitfinex","ETHUSD",1735916729575,2.82728,3537.0,3536.1,3.0]
["bitfinex","ETHUSD",1735916729576,2.82728,3537.0,3536.2,3.0]
["bitfinex","ETHUSD",1735916729728,2.82716,3537.2,3536.3,0.94031809]
["bitfinex","ETHUSD",1735916730136,0.17054733,3537.3,3536.2,3.0]
["bitfinex","ETHUSD",1735916730337,2.82765,3536.5,3535.6,2.36205069]
["bitfinex","ETHUSD",1735916730567,2.82751,3536.7,3535.9,2.36205069]
["bitfinex","ETHUSD",1735916730734,0.17054733,3537.3,3536.3,0.55]
["bitfinex","ETHUSD",1735916730940,2.82728,3537.0,3536.3,0.55]
["bitfinex","ETHUSD",1735916731154,0.17054733,3537.3,3536.3,0.55]
["bitfinex","ETHUSD",1735916731155,2.82712,3537.2,3536.3,0.55]
["bitfinex","ETHUSD",1735916731542,0.17054733,3537.3,3536.3,3.37778]
["bitfinex","ETHUSD",1735916731738,0.17054733,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1735916732183,2.99762733,3537.3,3537.0,0.12401913]
["bitfinex","ETHUSD",1735916732384,0.17054733,3537.3,3536.6,0.55]
["bitfinex","ETHUSD",1735916732734,0.17054733,3537.3,3536.8,0.55]
["bitfinex","ETHUSD",1735916733175,0.17054733,3537.3,3536.9,0.66484291]
["bitfinex","ETHUSD",1735916733652,0.17054733,3537.3,3536.9,0.96753227]
["bitfinex","ETHUSD",1735916733852,0.17054733,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1735916734359,0.17054733,3537.3,3537.2,0.6645602]
["bitfinex","ETHUSD",1735916734898,0.17054733,3537.3,3537.2,0.1145602]
["bitfinex","ETHUSD",1735916735276,2.99755733,3537.3,3537.2,0.1145602]
["bitfinex","ETHUSD",1735916735589,2.99755733,3537.3,3536.5,2.91205069]
["bitfinex","ETHUSD",1735916735795,0.17054733,3537.3,3537.2,0.11439656]
["bitfinex","ETHUSD",1735916735958,0.17054733,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1735916736292,0.17054733,3537.3,3537.1,0.55]
["bitfinex","ETHUSD",1735916736435,0.17054733,3537.3,3537.1,2.91205069]
["bitfinex","ETHUSD",1735916736637,0.17054733,3537.3,3537.2,0.30266109]
["bitfinex","ETHUSD",1735916736936,0.17054733,3537.3,3537.2,0.41722129]
["bitfinex","ETHUSD",1735916737800,0.17054733,3537.3,3537.2,0.96722129]
["bitfinex","ETHUSD",1735916737939,0.17054733,3537.3,3537.2,3.79431129]
["bitfinex","ETHUSD",1735916738340,2.82623,3538.3,3537.3,0.55]
["bitfinex","ETHUSD",1735916738542,2.82629,3538.2,3537.6,0.55]
["bitfinex","ETHUSD",1735916738839,0.57954838,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1735916738840,2.82607,3538.5,3537.8,0.55]
["bitfinex","ETHUSD",1735916739198,2.82607,3538.5,3537.6,0.55]
["bitfinex","ETHUSD",1735916739354,2.82607,3538.5,3537.9,0.66418831]
["bitfinex","ETHUSD",1735916739695,2.82645,3538.0,3537.9,0.11418831]
["bitfinex","ETHUSD",1735916739838,3.109095,3538.0,3537.9,0.11418831]
["bitfinex","ETHUSD",1735916740040,3.109095,3538.0,3536.6,2.36205069]
["bitfinex","ETHUSD",1735916740290,2.82711,3537.2,3536.6,2.36205069]
["bitfinex","ETHUSD",1735916740458,2.82711,3537.2,3536.7,0.10568294]
["bitfinex","ETHUSD",1735916740862,0.282645,3538.0,3536.8,0.55]
["bitfinex","ETHUSD",1735916741062,2.82686,3537.5,3536.7,0.10568294]
["bitfinex","ETHUSD",1735916741401,2.82734,3536.9,3536.8,0.10568294]
["bitfinex","ETHUSD",1735916741596,2.82719,3537.1,3536.3,2.36205069]
["bitfinex","ETHUSD",1735916741758,2.82727,3537.0,3536.3,2.36205069]
["bitfinex","ETHUSD",1735916742092,3.38395111,3537.8,3536.6,2.36205069]
["bitfinex","ETHUSD",1735916742093,0.55734111,3537.8,3536.6,2.36205069]
["bitfinex","ETHUSD",1735916742407,2.36205069,3538.7,3537.0,0.55]
["bitfinex","ETHUSD",1735916742545,2.82663,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1735916742741,0.74258823,3538.8,3537.3,0.55]
["bitfinex","ETHUSD",1735916742943,2.82631,3538.2,3537.6,0.55]
["bitfinex","ETHUSD",1735916743142,3.0,3539.1,3537.6,0.55]
["bitfinex","ETHUSD",1735916743338,2.82636,3538.2,3537.3,0.55]
["bitfinex","ETHUSD",1735916743604,2.82589,3538.7,3537.5,0.55]
["bitfinex","ETHUSD",1735916743739,2.82647,3538.0,3537.5,0.55]
["bitfinex","ETHUSD",1735916743944,2.82647,3538.0,3537.2,2.36205069]
["bitfinex","ETHUSD",1735916743945,2.8261,3538.5,3537.3,0.55]
["bitfinex","ETHUSD",1735916744157,2.82613,3538.4,3537.5,0.55]
["bitfinex","ETHUSD",1735916744377,2.82633,3538.2,3537.5,0.90677336]
["bitfinex","ETHUSD",1735916744575,2.82633,3538.2,3537.6,0.10568294]
["bitfinex","ETHUSD",1735916744779,2.82638,3538.1,3537.6,0.10568294]
["bitfinex","ETHUSD",1735916744993,0.56090909,3538.8,3537.6,0.10568294]
["bitfinex","ETHUSD",1735916745221,2.82662,3537.8,3536.9,2.36205069]
["bitfinex","ETHUSD",1735916745368,2.82589,3538.7,3537.7,0.10568294]
["bitfinex","ETHUSD",1735916745369,2.82647,3538.0,3537.7,0.10568294]
["bitfinex","ETHUSD",1735916745571,2.82597,3538.6,3537.0,0.8108824]
["bitfinex","ETHUSD",1735916745771,2.82653,3538.0,3537.8,0.10599482]
["bitfinex","ETHUSD",1735916745965,2.82597,3538.6,3537.0,0.8108824]
["bitfinex","ETHUSD",1735916746228,2.82597,3538.6,3537.9,0.10599482]
["bitfinex","ETHUSD",1735916746229,2.82649,3538.0,3537.9,0.10599482]
["bitfinex","ETHUSD",1735916746512,3.0,3538.9,3537.7,0.55]
["bitfinex","ETHUSD",1735916746513,2.82605,3538.5,3537.7,0.55]
["bitfinex","ETHUSD",1735916746718,2.82591,3538.7,3537.8,0.57388607]
["bitfinex","ETHUSD",1735916746864,2.826,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1735916747067,2.82607,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1735916747268,2.82607,3538.5,3538.0,0.10580917]
["bitfinex","ETHUSD",1735916747719,2.82589,3538.7,3538.0,0.10580917]
["bitfinex","ETHUSD",1735916747922,2.82589,3538.7,3538.1,0.55]
["bitfinex","ETHUSD",1735916748078,0.55377313,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1735916748079,3.37953313,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1735916748425,0.55377313,3538.9,3538.2,0.10571264]
["bitfinex","ETHUSD",1735916748716,2.826,3538.6,3538.2,0.10571264]
["bitfinex","ETHUSD",1735916748939,2.82583,3538.8,3538.2,0.10571264]
["bitfinex","ETHUSD",1735916750534,2.82583,3538.8,3538.2,0.40748897]
["bitfinex","ETHUSD",1735916750852,2.82545,3539.3,3538.2,0.10571264]
["bitfinex","ETHUSD",1735916751134,2.82545,3539.3,3537.3,2.36205069]
["bitfinex","ETHUSD",1735916751135,2.82646,3538.0,3537.3,2.36205069]
["bitfinex","ETHUSD",1735916751685,2.82557,3539.1,3537.6,2.36205069]
["bitfinex","ETHUSD",1735916751893,2.82523,3539.6,3537.6,2.36205069]
["bitfinex","ETHUSD",1735916751894,2.82572,3539.0,3537.7,0.55]
["bitfinex","ETHUSD",1735916752089,2.82593,3538.7,3537.7,0.55]
["bitfinex","ETHUSD",1735916752319,2.82599,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1735916752722,2.82608,3538.5,3538.0,0.10158012]
["bitfinex","ETHUSD",1735916753347,2.82617,3538.4,3538.0,0.10158012]
["bitfinex","ETHUSD",1735916753703,2.82617,3538.4,3537.8,0.29120507]
["bitfinex","ETHUSD",1735916753904,2.82581,3538.8,3538.1,0.10185481]
["bitfinex","ETHUSD",1735916754107,2.82608,3538.5,3537.8,0.29120507]
["bitfinex","ETHUSD",1735916754422,2.82613,3538.4,3537.9,0.26532558]
["bitfinex","ETHUSD",1735916754736,2.82613,3538.4,3537.9,0.10185481]
["bitfinex","ETHUSD",1735916755038,2.82632,3538.2,3537.3,2.36205069]
["bitfinex","ETHUSD",1735916755338,2.82637,3538.1,3538.0,0.10185481]
["bitfinex","ETHUSD",1735916755506,2.82662,3537.8,3536.9,1.15811863]
["bitfinex","ETHUSD",1735916755708,2.82654,3537.9,3537.0,2.36205069]
["bitfinex","ETHUSD",1735916756039,2.82654,3537.9,3537.0,2.4639055]
["bitfinex","ETHUSD",1735916756636,2.82641,3538.1,3537.0,0.10185481]
["bitfinex","ETHUSD",1735916756806,2.82692,3537.5,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916757006,2.82671,3537.7,3537.1,0.10185481]
["bitfinex","ETHUSD",1735916757214,2.36205069,3538.4,3536.5,5.36205069]
["bitfinex","ETHUSD",1735916757407,2.36205069,3538.4,3537.2,0.10185481]
["bitfinex","ETHUSD",1735916757634,2.36205069,3538.4,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916757635,2.82701,3537.3,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916757839,2.82656,3537.9,3537.3,0.10185481]
["bitfinex","ETHUSD",1735916758133,2.82641,3538.1,3537.4,0.10185481]
["bitfinex","ETHUSD",1735916758336,3.0,3538.7,3537.1,2.36205069]
["bitfinex","ETHUSD",1735916758555,2.82656,3537.9,3537.2,0.55]
["bitfinex","ETHUSD",1735916758761,2.82656,3537.9,3537.2,0.65185481]
["bitfinex","ETHUSD",1735916758970,2.82605,3538.5,3537.2,0.65185481]
["bitfinex","ETHUSD",1735916759172,5.36205069,3538.4,3537.2,0.10185481]
["bitfinex","ETHUSD",1735916759370,5.36205069,3538.4,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916759573,5.36205069,3538.4,3536.4,0.56063754]
["bitfinex","ETHUSD",1735916759574,2.82719,3537.1,3536.4,0.56063754]
["bitfinex","ETHUSD",1735916759881,2.36205069,3538.1,3536.4,0.56063754]
["bitfinex","ETHUSD",1735916760025,2.82702,3537.3,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916760231,2.82702,3537.3,3536.6,0.55]
["bitfinex","ETHUSD",1735916760730,2.82686,3537.5,3536.6,0.55]
["bitfinex","ETHUSD",1735916760935,2.82646,3538.0,3536.8,2.91205069]
["bitfinex","ETHUSD",1735916761133,3.51357207,3538.8,3537.5,0.55]
["bitfinex","ETHUSD",1735916761647,2.82655,3537.9,3537.1,2.36205069]
["bitfinex","ETHUSD",1735916761847,2.82589,3538.7,3536.7,2.82744]
["bitfinex","ETHUSD",1735916761848,2.82605,3538.5,3536.7,2.82744]
["bitfinex","ETHUSD",1735916762050,2.82661,3537.8,3536.8,2.36205069]
["bitfinex","ETHUSD",1735916762256,2.82613,3538.4,3536.8,2.99681562]
["bitfinex","ETHUSD",1735916762478,2.82629,3538.2,3536.6,1.15811863]
["bitfinex","ETHUSD",1735916762778,2.82629,3538.2,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916762779,5.36205069,3538.4,3536.5,2.36205069]
["bitfinex","ETHUSD",1735916763186,2.36205069,3538.1,3536.2,2.36205069]
["bitfinex","ETHUSD",1735916763381,2.82718,3537.1,3536.3,0.55]
["bitfinex","ETHUSD",1735916763584,2.36205069,3538.1,3536.3,1.23981093]
["bitfinex","ETHUSD",1735916763756,2.82679,3537.6,3536.6,3.37754]
["bitfinex","ETHUSD",1735916764372,3.51357207,3538.7,3537.1,2.36205069]
["bitfinex","ETHUSD",1735916764587,3.51357207,3538.7,3537.2,0.02826738]
["bitfinex","ETHUSD",1735916764588,2.82647,3538.0,3537.2,0.02826738]
["bitfinex","ETHUSD",1735916764738,2.82647,3538.0,3537.1,2.36205069]
["bitfinex","ETHUSD",1735916764933,2.82647,3538.0,3537.2,0.51892807]
["bitfinex","ETHUSD",1735916765149,2.82653,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1735916765469,2.82656,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1735916765787,2.82649,3538.0,3537.1,0.55]
["bitfinex","ETHUSD",1735916766100,2.82657,3537.9,3536.9,0.55]
["bitfinex","ETHUSD",1735916766257,2.82657,3537.9,3536.9,3.37726]
["bitfinex","ETHUSD",1735916766439,2.82597,3538.6,3537.1,2.36205069]
["bitfinex","ETHUSD",1735916766644,2.82605,3538.5,3537.1,5.36205069]
["bitfinex","ETHUSD",1735916766880,4.08725873,3538.9,3537.4,2.36205069]
["bitfinex","ETHUSD",1735916766881,3.51357207,3538.9,3537.4,2.36205069]
["bitfinex","ETHUSD",1735916767196,3.51357207,3538.9,3537.1,3.0]
["bitfinex","ETHUSD",1735916767197,2.82577,3538.9,3537.9,2.82646]
["bitfinex","ETHUSD",1735916767338,2.82577,3538.9,3538.0,0.55]
["bitfinex","ETHUSD",1735916767540,2.82577,3538.9,3538.1,0.337646]
["bitfinex","ETHUSD",1735916767776,2.82577,3538.9,3538.1,0.44044391]
["bitfinex","ETHUSD",1735916768108,2.82528,3539.5,3538.4,5.18817069]
["bitfinex","ETHUSD",1735916768316,2.82524,3539.6,3538.5,0.57825709]
["bitfinex","ETHUSD",1735916768495,2.82527,3539.5,3538.5,0.65262629]
["bitfinex","ETHUSD",1735916768699,2.82527,3539.5,3538.7,0.55]
["bitfinex","ETHUSD",1735916768898,2.8251,3539.7,3538.7,0.55]
["bitfinex","ETHUSD",1735916769293,0.56631774,3540.2,3538.8,0.10262629]
["bitfinex","ETHUSD",1735916769495,2.36205069,3540.0,3538.8,0.10262629]
["bitfinex","ETHUSD",1735916769735,2.82541,3539.3,3538.2,3.0]
["bitfinex","ETHUSD",1735916769911,2.36205069,3540.0,3538.2,3.0]
["bitfinex","ETHUSD",1735916769912,2.82513,3539.7,3538.9,0.10132692]
["bitfinex","ETHUSD",1735916770136,2.36205069,3540.0,3538.3,1.42683294]
["bitfinex","ETHUSD",1735916770137,2.8255,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1735916770430,2.8255,3539.2,3538.4,0.10132692]
["bitfinex","ETHUSD",1735916770781,2.82522,3539.6,3538.4,0.10132692]
["bitfinex","ETHUSD",1735916770782,2.82517,3539.6,3538.4,0.10132692]
["bitfinex","ETHUSD",1735916770982,0.51872207,3539.5,3537.8,2.36205069]
["bitfinex","ETHUSD",1735916771226,2.82559,3539.1,3538.5,0.10132692]
["bitfinex","ETHUSD",1735916771441,2.82559,3539.1,3538.1,2.36205069]
["bitfinex","ETHUSD",1735916771653,2.82576,3538.9,3538.6,0.10075534]
["bitfinex","ETHUSD",1735916771807,2.82576,3538.9,3537.9,0.55]
["bitfinex","ETHUSD",1735916772011,2.82592,3538.7,3537.9,0.87386607]
["bitfinex","ETHUSD",1735916772211,2.82602,3538.6,3537.9,0.87386607]
["bitfinex","ETHUSD",1735916772747,2.36205069,3539.4,3537.5,2.36205069]
["bitfinex","ETHUSD",1735916772748,2.8262,3538.4,3537.5,2.36205069]
["bitfinex","ETHUSD",1735916773045,2.8262,3538.4,3537.6,0.02826451]
["bitfinex","ETHUSD",1735916773201,2.82624,3538.3,3537.6,0.02826451]
["bitfinex","ETHUSD",1735916773402,2.82624,3538.3,3537.5,2.36205069]
["bitfinex","ETHUSD",1735916774034,0.51872207,3539.5,3537.9,0.55]
["bitfinex","ETHUSD",1735916774242,2.82549,3539.3,3538.1,2.36205069]
["bitfinex","ETHUSD",1735916774426,2.82527,3539.5,3538.4,2.36205069]
["bitfinex","ETHUSD",1735916774742,2.82527,3539.5,3538.3,2.82614]
["bitfinex","ETHUSD",1735916774743,2.82528,3539.5,3538.5,0.55]
["bitfinex","ETHUSD",1735916774913,0.56584111,3540.2,3538.7,5.18792069]
["bitfinex","ETHUSD",1735916775241,2.82487,3540.0,3538.8,3.55]
["bitfinex","ETHUSD",1735916775443,0.56584111,3540.2,3539.2,2.82542]
["bitfinex","ETHUSD",1735916775645,0.56584111,3540.2,3539.3,0.55]
["bitfinex","ETHUSD",1735916775845,2.82493,3540.0,3538.9,0.59120507]
["bitfinex","ETHUSD",1735916776012,0.56584111,3540.2,3538.6,2.82596]
["bitfinex","ETHUSD",1735916776215,2.8251,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1735916776451,2.82533,3539.5,3538.2,2.82626]
["bitfinex","ETHUSD",1735916776631,5.81159899,3539.9,3538.2,2.82626]
["bitfinex","ETHUSD",1735916776797,2.82501,3539.8,3538.3,0.55]
["bitfinex","ETHUSD",1735916776995,2.82506,3539.8,3538.5,0.55]
["bitfinex","ETHUSD",1735916777243,6.39061111,3540.2,3538.5,0.55]
["bitfinex","ETHUSD",1735916777244,2.82477,3540.1,3538.5,0.55]
["bitfinex","ETHUSD",1735916777417,2.82525,3539.5,3538.6,0.55]
["bitfinex","ETHUSD",1735916777742,2.82525,3539.5,3538.5,0.55]
["bitfinex","ETHUSD",1735916778320,2.82536,3539.4,3538.5,0.55]
["bitfinex","ETHUSD",1735916778643,2.8254,3539.4,3538.6,0.3713706]
["bitfinex","ETHUSD",1735916778841,2.82519,3539.6,3538.5,0.55]
["bitfinex","ETHUSD",1735916779044,3.56584111,3540.2,3538.5,0.55]
["bitfinex","ETHUSD",1735916779231,2.82507,3539.8,3538.5,0.55]
["bitfinex","ETHUSD",1735916779430,2.82485,3540.0,3538.4,0.337626]
["bitfinex","ETHUSD",1735916779648,2.98666899,3539.9,3538.1,3.0]
["bitfinex","ETHUSD",1735916779803,2.82485,3540.0,3537.2,1.15811863]
["bitfinex","ETHUSD",1735916779804,3.0,3539.8,3537.2,1.15811863]
["bitfinex","ETHUSD",1735916780003,2.98666899,3538.7,3537.2,1.15811863]
["bitfinex","ETHUSD",1735916780300,2.98666899,3539.1,3537.2,1.15811863]
["bitfinex","ETHUSD",1735916780504,2.82632,3538.2,3537.2,1.15811863]
["bitfinex","ETHUSD",1735916780700,2.82565,3539.0,3536.7,6.27774375]
["bitfinex","ETHUSD",1735916780701,2.82565,3539.0,3537.3,0.87223966]
["bitfinex","ETHUSD",1735916780948,2.98666899,3538.7,3536.8,2.82734]
["bitfinex","ETHUSD",1735916781152,5.6521,3538.5,3536.7,2.82745]
["bitfinex","ETHUSD",1735916781334,2.82662,3537.8,3536.9,0.08972585]
["bitfinex","ETHUSD",1735916781533,2.82662,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1735916781845,2.82662,3537.8,3537.0,0.08972585]
["bitfinex","ETHUSD",1735916782000,2.82662,3537.8,3537.0,0.30897258]
["bitfinex","ETHUSD",1735916782197,3.39545557,3539.0,3537.3,0.55]
["bitfinex","ETHUSD",1735916782198,2.82625,3538.3,3537.3,0.55]
["bitfinex","ETHUSD",1735916782427,2.8264,3538.1,3537.3,0.55]
["bitfinex","ETHUSD",1735916782700,2.82649,3538.0,3537.4,0.08972585]
["bitfinex","ETHUSD",1735916782852,2.98666899,3538.7,3537.4,0.08972585]
["bitfinex","ETHUSD",1735916783062,2.82704,3537.3,3536.2,2.82788]
["bitfinex","ETHUSD",1735916783553,2.8271,3537.2,3536.3,3.0]
["bitfinex","ETHUSD",1735916783855,2.82763,3536.6,3535.9,1.15811863]
["bitfinex","ETHUSD",1735916784023,2.8274,3536.9,3535.6,2.82834]
["bitfinex","ETHUSD",1735916784364,2.82658,3537.9,3535.4,1.15811863]
["bitfinex","ETHUSD",1735916784365,5.82661,3537.8,3535.4,1.15811863]
["bitfinex","ETHUSD",1735916784570,2.82765,3536.6,3535.5,3.75691921]
["bitfinex","ETHUSD",1735916784909,2.82719,3537.1,3535.5,0.92847921]
["bitfinex","ETHUSD",1735916785139,2.82725,3537.1,3535.8,2.82821]
["bitfinex","ETHUSD",1735916785410,2.82717,3537.2,3536.1,0.55]
["bitfinex","ETHUSD",1735916785640,2.82717,3537.2,3535.4,0.02827725]
["bitfinex","ETHUSD",1735916785641,2.98666899,3537.5,3535.3,5.81523899]
["bitfinex","ETHUSD",1735916785839,2.98666899,3537.5,3535.7,2.82825]
["bitfinex","ETHUSD",1735916785840,2.82733,3536.9,3535.7,2.82825]
["bitfinex","ETHUSD",1735916786312,2.82745,3536.8,3535.8,0.55]
["bitfinex","ETHUSD",1735916786529,2.82717,3537.1,3536.0,0.55]
["bitfinex","ETHUSD",1735916786729,5.81356899,3537.5,3535.9,0.337825]
["bitfinex","ETHUSD",1735916786925,2.98666899,3537.1,3535.4,5.82852]
["bitfinex","ETHUSD",1735916787156,2.82794,3536.2,3535.1,3.4036263]
["bitfinex","ETHUSD",1735916787423,2.98666899,3536.3,3534.6,1.15811863]
["bitfinex","ETHUSD",1735916787769,2.98666899,3535.9,3534.6,1.15811863]
["bitfinex","ETHUSD",1735916787971,2.98666899,3535.9,3534.1,5.72485658]
["bitfinex","ETHUSD",1735916787972,5.81485899,3535.9,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916788173,2.98666899,3535.5,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916788326,2.82853,3535.4,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916788687,2.98666899,3534.7,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916788918,2.82917,3534.6,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916789025,2.82935,3534.4,3534.1,1.15811863]
["bitfinex","ETHUSD",1735916789229,2.98666899,3534.7,3532.9,5.83049]
["bitfinex","ETHUSD",1735916789547,2.82949,3534.2,3533.2,0.63991226]
["bitfinex","ETHUSD",1735916789760,0.2986669,3534.6,3532.7,1.15811863]
["bitfinex","ETHUSD",1735916789963,2.82995,3533.7,3532.7,1.15811863]
["bitfinex","ETHUSD",1735916790209,2.82949,3534.2,3532.7,1.15811863]
["bitfinex","ETHUSD",1735916790347,2.82957,3534.1,3532.7,1.15811863]
["bitfinex","ETHUSD",1735916790529,2.82957,3534.1,3532.3,2.83094]
["bitfinex","ETHUSD",1735916790530,2.98666899,3533.9,3532.3,2.83094]
["bitfinex","ETHUSD",1735916790722,2.98666899,3533.9,3532.4,0.283094]
["bitfinex","ETHUSD",1735916790723,0.5816239,3533.8,3532.4,0.283094]
["bitfinex","ETHUSD",1735916791143,3.2815679,3534.3,3532.4,0.283094]
["bitfinex","ETHUSD",1735916791350,0.29489891,3534.3,3532.6,3.0]
["bitfinex","ETHUSD",1735916791633,2.82958,3534.1,3533.0,0.55]
["bitfinex","ETHUSD",1735916791856,3.12430891,3534.3,3532.9,0.55]
["bitfinex","ETHUSD",1735916792063,0.29489891,3534.3,3532.9,0.55]
["bitfinex","ETHUSD",1735916792264,0.29489891,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1735916792463,0.29489891,3534.3,3533.3,0.55]
["bitfinex","ETHUSD",1735916792822,0.29489891,3534.3,3533.4,0.07728109]
["bitfinex","ETHUSD",1735916793444,2.82985,3533.8,3532.6,3.0]
["bitfinex","ETHUSD",1735916793629,2.98666899,3533.9,3533.5,0.07728109]
["bitfinex","ETHUSD",1735916793826,2.82981,3533.8,3531.9,2.83127]
["bitfinex","ETHUSD",1735916794045,0.5816479,3533.7,3533.6,0.07992905]
["bitfinex","ETHUSD",1735916794272,0.5816479,3533.7,3532.0,0.5817939]
["bitfinex","ETHUSD",1735916794273,2.83015,3533.4,3532.0,0.5817939]
["bitfinex","ETHUSD",1735916794500,2.83015,3533.4,3531.9,2.83127]
["bitfinex","ETHUSD",1735916794988,2.83015,3533.4,3532.0,2.83124]
["bitfinex","ETHUSD",1735916795295,2.83023,3533.3,3532.0,2.83124]
["bitfinex","ETHUSD",1735916795510,2.98666899,3532.9,3531.0,2.832]
["bitfinex","ETHUSD",1735916795647,5.81753899,3532.5,3530.7,2.83222]
["bitfinex","ETHUSD",1735916795848,2.83123,3532.1,3530.8,2.83221]
["bitfinex","ETHUSD",1735916796166,2.98666899,3532.5,3530.8,2.83214]
["bitfinex","ETHUSD",1735916796346,2.83103,3532.3,3530.9,2.83213]
["bitfinex","ETHUSD",1735916796554,2.98666899,3532.5,3530.6,0.20733075]
["bitfinex","ETHUSD",1735916796752,0.5817459,3532.4,3530.6,0.20733075]
["bitfinex","ETHUSD",1735916796987,2.83112,3532.2,3530.9,2.83212]
["bitfinex","ETHUSD",1735916797146,2.83126,3532.0,3530.7,2.83229]
["bitfinex","ETHUSD",1735916797346,2.83126,3532.0,3530.6,0.20733075]
["bitfinex","ETHUSD",1735916797347,2.83126,3532.0,3530.8,2.83219]
["bitfinex","ETHUSD",1735916797654,2.83126,3532.0,3530.9,0.07745362]
["bitfinex","ETHUSD",1735916797854,0.283126,3531.9,3530.9,0.07745362]
["bitfinex","ETHUSD",1735916798169,2.98666899,3532.5,3531.0,0.55]
["bitfinex","ETHUSD",1735916798476,0.87254709,3532.8,3531.6,0.55]
["bitfinex","ETHUSD",1735916798477,3.1293569,3532.8,3531.6,0.55]
["bitfinex","ETHUSD",1735916798706,2.8307,3532.7,3531.6,0.55]
["bitfinex","ETHUSD",1735916798887,2.8309,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1735916799211,2.83109,3532.2,3531.7,0.07752808]
["bitfinex","ETHUSD",1735916799505,2.83109,3532.2,3531.0,5.83203]
["bitfinex","ETHUSD",1735916799806,2.83109,3532.2,3530.5,2.98666899]
["bitfinex","ETHUSD",1735916799807,2.83133,3531.9,3531.8,0.07752808]
["bitfinex","ETHUSD",1735916799986,3.28309,3532.4,3530.5,2.98666899]
["bitfinex","ETHUSD",1735916800167,2.83134,3531.9,3530.7,2.83223]
["bitfinex","ETHUSD",1735916800349,0.283134,3531.8,3530.7,2.83223]
["bitfinex","ETHUSD",1735916800797,0.283134,3531.8,3530.8,0.07752808]
["bitfinex","ETHUSD",1735916800996,2.83154,3531.7,3530.8,0.07752808]
["bitfinex","ETHUSD",1735916801296,2.83148,3531.8,3530.9,0.07752808]
["bitfinex","ETHUSD",1735916801519,2.83125,3532.1,3530.9,0.55]
["bitfinex","ETHUSD",1735916801683,2.83075,3532.7,3531.0,0.65584562]
["bitfinex","ETHUSD",1735916801890,2.83029,3533.2,3531.6,0.55]
["bitfinex","ETHUSD",1735916802082,0.283029,3533.1,3531.8,0.55]
["bitfinex","ETHUSD",1735916802282,0.283029,3533.1,3532.2,0.55]
["bitfinex","ETHUSD",1735916802725,2.98666899,3533.7,3532.3,0.07752808]
["bitfinex","ETHUSD",1735916802913,2.83037,3533.2,3532.3,0.07752808]
["bitfinex","ETHUSD",1735916803115,2.83028,3533.3,3532.3,0.07752808]
["bitfinex","ETHUSD",1735916803319,2.83032,3533.2,3532.3,0.07752808]
["bitfinex","ETHUSD",1735916803464,2.82981,3533.9,3532.7,2.83069]
["bitfinex","ETHUSD",1735916803824,3.14228602,3533.8,3532.8,0.55]
["bitfinex","ETHUSD",1735916803991,3.14228602,3533.8,3532.8,0.62752808]
["bitfinex","ETHUSD",1735916804320,0.31244602,3533.8,3532.8,0.62752808]
["bitfinex","ETHUSD",1735916804625,0.29465016,3534.1,3532.8,0.07752808]
["bitfinex","ETHUSD",1735916804782,2.83005,3533.5,3532.8,0.07752808]
["bitfinex","ETHUSD",1735916804966,3.0,3533.9,3531.4,3.34363227]
["bitfinex","ETHUSD",1735916805165,2.8305,3533.0,3531.8,0.55]
["bitfinex","ETHUSD",1735916805389,2.8305,3533.0,3531.8,0.6551986]
["bitfinex","ETHUSD",1735916805597,2.82981,3533.8,3532.2,0.55]
["bitfinex","ETHUSD",1735916805598,2.83022,3533.3,3532.2,0.55]
["bitfinex","ETHUSD",1735916805795,2.83022,3533.3,3532.2,0.888117]
["bitfinex","ETHUSD",1735916806001,2.83022,3533.3,3531.8,2.90828787]
["bitfinex","ETHUSD",1735916806002,2.82981,3533.8,3532.3,0.55]
["bitfinex","ETHUSD",1735916806234,3.0,3533.9,3532.3,0.62688787]
["bitfinex","ETHUSD",1735916806442,3.39260506,3534.1,3532.5,0.55]
["bitfinex","ETHUSD",1735916806641,3.39260506,3534.1,3531.9,2.83127]
["bitfinex","ETHUSD",1735916806642,2.82961,3534.1,3532.6,0.02830646]
["bitfinex","ETHUSD",1735916806933,2.83,3533.6,3532.6,0.55]
["bitfinex","ETHUSD",1735916807141,2.82961,3534.1,3532.6,0.888082]
["bitfinex","ETHUSD",1735916807318,2.82961,3534.1,3532.8,0.55]
["bitfinex","ETHUSD",1735916807636,2.82966,3534.0,3532.8,3.38059]
["bitfinex","ETHUSD",1735916807817,0.13911197,3535.1,3532.8,3.38059]
["bitfinex","ETHUSD",1735916807818,2.82957,3534.1,3532.9,0.55]
["bitfinex","ETHUSD",1735916808026,0.282957,3534.0,3532.9,3.45746227]
["bitfinex","ETHUSD",1735916808192,2.82973,3533.9,3532.9,0.62696227]
["bitfinex","ETHUSD",1735916808535,0.282957,3534.0,3532.9,3.45748227]
["bitfinex","ETHUSD",1735916808746,2.82917,3534.6,3532.9,0.62696227]
["bitfinex","ETHUSD",1735916808960,3.34363227,3535.3,3532.9,0.62696227]
["bitfinex","ETHUSD",1735916808961,2.82937,3534.4,3533.3,0.55]
["bitfinex","ETHUSD",1735916809094,0.282937,3534.4,3533.3,0.55]
["bitfinex","ETHUSD",1735916809443,2.82914,3534.7,3533.2,0.55]
["bitfinex","ETHUSD",1735916809584,2.82914,3534.7,3533.4,0.07696227]
["bitfinex","ETHUSD",1735916809585,2.8295,3534.2,3533.4,0.07696227]
["bitfinex","ETHUSD",1735916809785,2.8295,3534.2,3533.5,0.5]
["bitfinex","ETHUSD",1735916810016,3.0,3534.9,3533.5,0.5]
["bitfinex","ETHUSD",1735916810017,2.82958,3534.1,3533.5,0.5]
["bitfinex","ETHUSD",1735916810235,2.82937,3534.4,3533.6,0.07696227]
["bitfinex","ETHUSD",1735916810384,2.82937,3534.4,3532.6,0.338082]
["bitfinex","ETHUSD",1735916810385,0.282937,3534.4,3532.6,0.338082]
["bitfinex","ETHUSD",1735916810590,2.82972,3534.0,3533.6,0.07696227]
["bitfinex","ETHUSD",1735916810784,2.82972,3534.0,3532.9,3.0]
["bitfinex","ETHUSD",1735916811006,2.82951,3534.2,3532.6,0.338082]
["bitfinex","ETHUSD",1735916811221,2.82901,3534.8,3532.9,3.0]
["bitfinex","ETHUSD",1735916811419,0.56100909,3535.0,3532.7,0.07696227]
["bitfinex","ETHUSD",1735916811685,2.82999,3533.6,3532.8,0.07696227]
["bitfinex","ETHUSD",1735916811914,2.82999,3533.6,3531.7,0.393165]
["bitfinex","ETHUSD",1735916811915,2.82953,3534.2,3532.6,2.83077]
["bitfinex","ETHUSD",1735916812114,2.82955,3534.2,3533.0,3.38045]
["bitfinex","ETHUSD",1735916812328,2.82955,3534.2,3533.2,0.55]
["bitfinex","ETHUSD",1735916812500,2.82901,3534.8,3533.2,0.55]
["bitfinex","ETHUSD",1735916812707,0.4099638,3534.7,3533.3,0.07640421]
["bitfinex","ETHUSD",1735916812915,2.82984,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1735916813117,0.4099638,3534.7,3533.4,0.07640421]
["bitfinex","ETHUSD",1735916813118,2.82972,3534.0,3533.4,0.07640421]
["bitfinex","ETHUSD",1735916813445,2.82972,3534.0,3532.6,0.55]
["bitfinex","ETHUSD",1735916813744,2.82972,3534.0,3533.5,0.07633725]
["bitfinex","ETHUSD",1735916814046,2.82972,3534.0,3532.9,3.3805]
["bitfinex","ETHUSD",1735916814047,3.112692,3534.0,3532.9,3.3805]
["bitfinex","ETHUSD",1735916814254,3.112692,3534.0,3533.6,0.07633725]
["bitfinex","ETHUSD",1735916814424,3.2391238,3534.7,3533.4,0.55]
["bitfinex","ETHUSD",1735916814625,2.82949,3534.3,3532.7,0.55]
["bitfinex","ETHUSD",1735916814843,2.82951,3534.2,3533.1,2.83037]
["bitfinex","ETHUSD",1735916815156,2.82951,3534.2,3533.2,0.55]
["bitfinex","ETHUSD",1735916815373,2.82951,3534.2,3533.2,3.38029]
["bitfinex","ETHUSD",1735916815518,2.82951,3534.2,3533.4,0.55]
["bitfinex","ETHUSD",1735916815954,2.82951,3534.2,3533.5,0.07632238]
["bitfinex","ETHUSD",1735916816559,0.4099638,3534.7,3533.5,0.07632238]
["bitfinex","ETHUSD",1735916816763,2.82932,3534.5,3533.5,0.07632238]
["bitfinex","ETHUSD",1735916817061,2.82948,3534.3,3533.2,0.55]
["bitfinex","ETHUSD",1735916817267,2.82909,3534.7,3533.6,0.07624799]
["bitfinex","ETHUSD",1735916817566,2.82909,3534.7,3533.2,3.0]
["bitfinex","ETHUSD",1735916817567,2.82941,3534.3,3533.3,0.55]
["bitfinex","ETHUSD",1735916817731,2.82941,3534.3,3533.7,0.07624799]
["bitfinex","ETHUSD",1735916817938,0.282941,3534.2,3533.3,0.55]
["bitfinex","ETHUSD",1735916818132,0.282941,3534.2,3532.9,3.0]
["bitfinex","ETHUSD",1735916818133,0.57491826,3534.9,3533.8,0.07564536]
["bitfinex","ETHUSD",1735916818382,2.82938,3534.4,3532.6,3.0]
["bitfinex","ETHUSD",1735916818522,2.82916,3534.7,3533.6,0.55]
["bitfinex","ETHUSD",1735916818721,2.82925,3534.5,3533.6,0.55]
["bitfinex","ETHUSD",1735916818925,3.112175,3534.5,3533.7,0.07564536]
["bitfinex","ETHUSD",1735916819221,0.282925,3534.5,3533.8,0.07564536]
["bitfinex","ETHUSD",1735916819551,0.282925,3534.5,3533.6,0.55]
["bitfinex","ETHUSD",1735916819719,2.82926,3534.5,3533.9,0.07564536]
["bitfinex","ETHUSD",1735916819920,2.82933,3534.4,3533.4,0.55]
["bitfinex","ETHUSD",1735916820121,2.82933,3534.4,3534.0,0.07566023]
["bitfinex","ETHUSD",1735916820353,2.82933,3534.4,3533.4,3.38013]
["bitfinex","ETHUSD",1735916820669,2.82933,3534.4,3534.1,0.07554122]
["bitfinex","ETHUSD",1735916820875,2.82933,3534.4,3533.4,3.38013]
["bitfinex","ETHUSD",1735916820876,3.112263,3534.4,3533.4,3.38013]
["bitfinex","ETHUSD",1735916821076,0.282933,3534.4,3532.8,2.8306]
["bitfinex","ETHUSD",1735916821372,2.82909,3534.7,3533.5,0.07553379]
["bitfinex","ETHUSD",1735916821573,2.82973,3533.9,3532.9,3.38051]
["bitfinex","ETHUSD",1735916821755,2.82988,3533.8,3533.6,0.07556354]
["bitfinex","ETHUSD",1735916822074,2.83008,3533.5,3532.6,0.55]
["bitfinex","ETHUSD",1735916822253,2.82972,3534.0,3532.6,0.55]
["bitfinex","ETHUSD",1735916822254,2.82893,3534.9,3533.7,0.07557097]
["bitfinex","ETHUSD",1735916822428,0.63705229,3534.8,3532.8,0.55]
["bitfinex","ETHUSD",1735916822952,0.63705229,3534.8,3532.9,0.07577925]
["bitfinex","ETHUSD",1735916822953,2.82965,3534.0,3532.9,0.07577925]
["bitfinex","ETHUSD",1735916823122,2.83045,3533.0,3532.9,0.07577925]
["bitfinex","ETHUSD",1735916823469,2.83045,3533.0,3531.2,2.83187]
["bitfinex","ETHUSD",1735916823470,2.83146,3531.8,3530.7,1.134149]
["bitfinex","ETHUSD",1735916823668,2.83069,3532.7,3530.7,1.134149]
["bitfinex","ETHUSD",1735916823669,0.283146,3531.7,3530.7,1.134149]
["bitfinex","ETHUSD",1735916823874,3.34363227,3532.2,3530.4,1.15811863]
["bitfinex","ETHUSD",1735916824072,3.0,3532.1,3530.4,1.15811863]
["bitfinex","ETHUSD",1735916824259,2.83246,3530.5,3529.7,1.15811863]
["bitfinex","ETHUSD",1735916824654,2.8327,3530.2,3529.7,1.15811863]
["bitfinex","ETHUSD",1735916824828,6.34363227,3531.7,3529.7,1.15811863]
["bitfinex","ETHUSD",1735916824829,0.57404778,3531.2,3529.7,1.15811863]
["bitfinex","ETHUSD",1735916825026,2.83197,3531.1,3529.7,1.73097429]
["bitfinex","ETHUSD",1735916825329,2.83197,3531.1,3529.7,1.15811863]
["bitfinex","ETHUSD",1735916825531,2.83197,3531.1,3529.2,5.72879658]
["bitfinex","ETHUSD",1735916825532,2.83278,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1735916825838,3.91768005,3531.2,3528.7,3.0]
["bitfinex","ETHUSD",1735916826043,3.91768005,3531.2,3528.9,3.34363227]
["bitfinex","ETHUSD",1735916826044,2.83231,3530.7,3528.9,3.34363227]
["bitfinex","ETHUSD",1735916826242,0.29438602,3530.8,3529.2,2.83342]
["bitfinex","ETHUSD",1735916826460,2.83265,3530.3,3529.2,2.83342]
["bitfinex","ETHUSD",1735916826685,0.29438602,3530.8,3529.4,2.83333]
["bitfinex","ETHUSD",1735916826881,2.83229,3530.7,3529.0,0.33436323]
["bitfinex","ETHUSD",1735916827047,2.83229,3530.7,3528.4,3.34363227]
["bitfinex","ETHUSD",1735916827048,0.29438602,3530.8,3528.4,3.34363227]
["bitfinex","ETHUSD",1735916827244,0.29438602,3530.8,3528.5,3.02833377]
["bitfinex","ETHUSD",1735916827485,0.29438602,3530.8,3528.9,3.89363227]
["bitfinex","ETHUSD",1735916827685,2.83238,3530.6,3529.5,0.55]
["bitfinex","ETHUSD",1735916827862,2.83238,3530.6,3529.2,3.0]
["bitfinex","ETHUSD",1735916827863,0.29438602,3530.8,3529.2,0.55]
["bitfinex","ETHUSD",1735916828191,0.29438602,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1735916828352,2.97344812,3532.0,3529.5,3.0]
["bitfinex","ETHUSD",1735916828353,2.83196,3531.2,3529.5,3.0]
["bitfinex","ETHUSD",1735916828559,2.83229,3530.8,3529.5,3.0]
["bitfinex","ETHUSD",1735916828888,2.83229,3530.8,3529.8,0.55]
["bitfinex","ETHUSD",1735916829043,2.83229,3530.8,3529.5,3.0]
["bitfinex","ETHUSD",1735916829044,2.83206,3531.0,3529.9,3.38292]
["bitfinex","ETHUSD",1735916829385,2.83207,3531.0,3530.1,0.55]
["bitfinex","ETHUSD",1735916829567,2.83165,3531.5,3530.1,0.55]
["bitfinex","ETHUSD",1735916829771,2.83234,3530.7,3529.5,5.8332]
["bitfinex","ETHUSD",1735916829974,3.0,3531.3,3529.3,3.471776]
["bitfinex","ETHUSD",1735916830173,0.57779417,3531.6,3529.0,0.02832989]
["bitfinex","ETHUSD",1735916830174,2.83208,3531.0,3529.0,0.02832989]
["bitfinex","ETHUSD",1735916830393,3.0,3531.4,3529.4,2.83326]
["bitfinex","ETHUSD",1735916830559,0.57779417,3531.6,3529.4,3.34363227]
["bitfinex","ETHUSD",1735916830762,2.83186,3531.3,3529.8,3.55]
["bitfinex","ETHUSD",1735916831099,2.83109,3532.2,3530.1,0.55]
["bitfinex","ETHUSD",1735916831389,2.83109,3532.2,3529.8,2.86129491]
["bitfinex","ETHUSD",1735916831390,0.29445027,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1735916831544,0.44336488,3532.8,3531.6,2.83155]
["bitfinex","ETHUSD",1735916831545,2.83061,3532.8,3531.6,6.17518227]
["bitfinex","ETHUSD",1735916831744,1.35457901,3533.1,3531.6,2.83155]
["bitfinex","ETHUSD",1735916831960,4.18495901,3533.1,3531.7,0.06842943]
["bitfinex","ETHUSD",1735916832191,2.83141,3531.8,3531.7,0.06842943]
["bitfinex","ETHUSD",1735916832364,2.83107,3532.3,3530.8,3.0]
["bitfinex","ETHUSD",1735916832562,0.56553328,3533.1,3531.3,0.55]
["bitfinex","ETHUSD",1735916832887,0.56627274,3533.2,3531.3,0.55]
["bitfinex","ETHUSD",1735916833190,2.83065,3532.8,3531.6,2.83156]
["bitfinex","ETHUSD",1735916833391,2.83065,3532.8,3531.7,2.83148]
["bitfinex","ETHUSD",1735916833793,3.56101975,3533.9,3532.0,2.99775457]
["bitfinex","ETHUSD",1735916834093,2.83014,3533.4,3532.4,2.99775457]
["bitfinex","ETHUSD",1735916834386,0.3894618,3533.8,3532.5,0.0672599]
["bitfinex","ETHUSD",1735916834588,2.82985,3533.8,3532.5,0.0672599]
["bitfinex","ETHUSD",1735916834790,2.83003,3533.6,3531.9,2.83132]
["bitfinex","ETHUSD",1735916834980,0.56468384,3534.1,3532.6,0.0672599]
["bitfinex","ETHUSD",1735916835148,0.56468384,3534.1,3531.9,0.55]
["bitfinex","ETHUSD",1735916835346,2.83005,3533.5,3532.3,2.83101]
["bitfinex","ETHUSD",1735916835548,2.83005,3533.5,3532.0,0.0672599]
["bitfinex","ETHUSD",1735916835549,0.283005,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1735916835759,0.283005,3533.4,3532.5,0.06778075]
["bitfinex","ETHUSD",1735916835989,3.113145,3533.4,3532.5,0.06778075]
["bitfinex","ETHUSD",1735916836300,3.113135,3533.4,3532.5,0.06778075]
["bitfinex","ETHUSD",1735916836469,2.83036,3533.2,3532.2,0.55]
["bitfinex","ETHUSD",1735916836796,2.83036,3533.2,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916836979,3.113145,3533.4,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916837179,0.3113145,3533.3,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916837385,2.83007,3533.5,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916837695,3.0,3533.9,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916837876,2.83037,3533.2,3532.3,0.06776586]
["bitfinex","ETHUSD",1735916838081,5.82979,3533.9,3532.1,0.0283085]
["bitfinex","ETHUSD",1735916838277,3.0,3533.9,3532.4,0.06776586]
["bitfinex","ETHUSD",1735916838490,0.3,3533.8,3532.2,0.55]
["bitfinex","ETHUSD",1735916838677,3.12986,3533.8,3532.3,2.85929682]
["bitfinex","ETHUSD",1735916838879,3.12986,3533.8,3532.3,2.83099]
["bitfinex","ETHUSD",1735916839104,3.12986,3533.8,3532.4,0.06776586]
["bitfinex","ETHUSD",1735916839424,2.82959,3534.1,3532.5,3.57830655]
["bitfinex","ETHUSD",1735916839578,2.82917,3534.6,3532.8,0.55]
["bitfinex","ETHUSD",1735916839918,2.82917,3534.6,3532.7,3.34409391]
["bitfinex","ETHUSD",1735916839919,2.82951,3534.2,3533.1,3.55]
["bitfinex","ETHUSD",1735916840126,2.82951,3534.2,3533.2,0.06776586]
["bitfinex","ETHUSD",1735916840489,0.57781532,3534.8,3533.2,0.06776586]
["bitfinex","ETHUSD",1735916840677,2.82951,3534.2,3533.2,0.06776586]
["bitfinex","ETHUSD",1735916840882,2.83,3533.6,3532.2,3.34409391]
["bitfinex","ETHUSD",1735916841080,3.112601,3534.1,3532.5,2.83077]
["bitfinex","ETHUSD",1735916841276,3.112601,3534.1,3532.2,3.34409391]
["bitfinex","ETHUSD",1735916841277,2.82977,3533.9,3532.8,2.83059]
["bitfinex","ETHUSD",1735916841528,0.282951,3534.1,3532.9,3.06645603]
["bitfinex","ETHUSD",1735916841727,0.57781532,3534.8,3532.9,3.06645603]
["bitfinex","ETHUSD",1735916841728,2.82946,3534.3,3532.9,3.06645603]
["bitfinex","ETHUSD",1735916841930,2.82933,3534.4,3533.2,2.83026]
["bitfinex","ETHUSD",1735916842094,2.8295,3534.2,3533.2,2.83026]
["bitfinex","ETHUSD",1735916842298,3.34409391,3535.2,3533.6,2.82992]
["bitfinex","ETHUSD",1735916842299,2.82897,3534.9,3533.6,2.82992]
["bitfinex","ETHUSD",1735916842696,6.06301055,3536.1,3533.7,0.06585336]
["bitfinex","ETHUSD",1735916842697,0.14390425,3535.9,3533.7,0.06585336]
["bitfinex","ETHUSD",1735916842897,2.82917,3534.7,3533.5,0.55]
["bitfinex","ETHUSD",1735916843097,2.82918,3534.6,3533.8,0.06585336]
["bitfinex","ETHUSD",1735916843298,2.82869,3535.2,3532.9,2.83053]
["bitfinex","ETHUSD",1735916843617,2.82869,3535.2,3533.3,2.8302]
["bitfinex","ETHUSD",1735916843618,2.82936,3534.4,3533.3,2.8302]
["bitfinex","ETHUSD",1735916844128,2.82936,3534.4,3533.4,0.06571204]
["bitfinex","ETHUSD",1735916844326,2.82942,3534.3,3533.4,0.06571204]
["bitfinex","ETHUSD",1735916844496,0.282936,3534.4,3533.1,0.55]
["bitfinex","ETHUSD",1735916844698,0.282936,3534.4,3533.0,0.55]
["bitfinex","ETHUSD",1735916844928,0.282936,3534.4,3532.9,2.83047]
["bitfinex","ETHUSD",1735916844929,0.282936,3534.4,3533.3,3.55]
["bitfinex","ETHUSD",1735916845098,2.82949,3534.2,3533.2,0.55]
["bitfinex","ETHUSD",1735916845887,2.82949,3534.2,3533.3,0.0653856]
["bitfinex","ETHUSD",1735916846083,3.0,3535.1,3533.3,0.0653856]
["bitfinex","ETHUSD",1735916846335,3.0,3535.1,3532.2,3.34409391]
["bitfinex","ETHUSD",1735916846336,2.83013,3533.4,3531.7,3.34409391]
["bitfinex","ETHUSD",1735916846536,0.56471281,3534.5,3532.5,2.83082]
["bitfinex","ETHUSD",1735916846689,0.56471281,3534.5,3532.6,0.06101937]
["bitfinex","ETHUSD",1735916846690,0.97379767,3534.4,3532.6,0.06101937]
["bitfinex","ETHUSD",1735916846884,2.83025,3533.3,3532.6,0.06101937]
["bitfinex","ETHUSD",1735916847083,2.8303,3533.2,3531.8,3.0]
["bitfinex","ETHUSD",1735916847288,2.82949,3534.2,3531.9,2.89231937]
["bitfinex","ETHUSD",1735916847544,3.0,3534.1,3531.9,0.06101937]
["bitfinex","ETHUSD",1735916847746,2.83087,3532.5,3531.5,2.83163]
["bitfinex","ETHUSD",1735916847954,2.82997,3533.6,3531.7,3.55]
["bitfinex","ETHUSD",1735916847955,2.83068,3532.8,3531.7,3.55]
["bitfinex","ETHUSD",1735916848288,2.83089,3532.5,3531.8,0.06101937]
["bitfinex","ETHUSD",1735916848488,2.83089,3532.5,3531.3,2.83176]
["bitfinex","ETHUSD",1735916848739,2.83089,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1735916849109,2.83089,3532.5,3531.5,2.83162]
["bitfinex","ETHUSD",1735916849110,2.83104,3532.3,3531.7,0.06101937]
["bitfinex","ETHUSD",1735916849318,2.83084,3532.6,3531.2,3.34409391]
["bitfinex","ETHUSD",1735916849536,2.83028,3533.3,3531.4,2.83171]
["bitfinex","ETHUSD",1735916849537,2.83088,3532.5,3531.4,2.83171]
["bitfinex","ETHUSD",1735916849693,2.83013,3533.4,3531.3,0.55]
["bitfinex","ETHUSD",1735916849899,2.831,3532.4,3531.4,0.06101937]
["bitfinex","ETHUSD",1735916850364,2.83072,3532.7,3531.4,0.61101937]
["bitfinex","ETHUSD",1735916850494,2.8308,3532.6,3531.6,2.83157]
["bitfinex","ETHUSD",1735916850693,0.63864763,3533.3,3531.3,0.55]
["bitfinex","ETHUSD",1735916851021,2.83071,3532.7,3531.6,0.55]
["bitfinex","ETHUSD",1735916851243,0.283071,3532.7,3531.4,0.06101937]
["bitfinex","ETHUSD",1735916851552,2.83029,3533.2,3531.5,0.0622024]
["bitfinex","ETHUSD",1735916851761,2.83088,3532.5,3531.5,0.0622024]
["bitfinex","ETHUSD",1735916851967,2.83103,3532.3,3531.5,0.0622024]
["bitfinex","ETHUSD",1735916852259,2.83114,3532.2,3531.1,2.83192]
["bitfinex","ETHUSD",1735916852411,3.114254,3532.2,3531.6,0.0622024]
["bitfinex","ETHUSD",1735916852610,3.114254,3532.2,3531.2,0.55]
["bitfinex","ETHUSD",1735916852815,3.114254,3532.2,3531.3,0.55]
["bitfinex","ETHUSD",1735916853121,2.83131,3532.0,3531.3,0.06318466]
["bitfinex","ETHUSD",1735916853330,2.83142,3531.8,3530.7,2.83227]
["bitfinex","ETHUSD",1735916853506,0.283142,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1735916853909,0.283142,3531.8,3531.0,0.06318466]
["bitfinex","ETHUSD",1735916854184,0.283142,3531.8,3531.0,2.89522466]
["bitfinex","ETHUSD",1735916854311,3.114224,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1735916854514,3.114224,3532.2,3530.7,3.34409391]
["bitfinex","ETHUSD",1735916854515,2.83094,3532.4,3531.2,0.61337822]
["bitfinex","ETHUSD",1735916855129,2.83003,3533.6,3531.3,0.55]
["bitfinex","ETHUSD",1735916855130,3.0,3533.5,3531.3,0.55]
["bitfinex","ETHUSD",1735916855326,2.83029,3533.2,3531.7,0.55]
["bitfinex","ETHUSD",1735916855714,2.83045,3533.1,3532.1,2.83117]
["bitfinex","ETHUSD",1735916855914,2.35255143,3534.0,3531.8,0.55]
["bitfinex","ETHUSD",1735916856143,2.83022,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1735916856346,2.35255143,3534.0,3532.0,0.55]
["bitfinex","ETHUSD",1735916856560,2.83016,3533.4,3532.3,2.83097]
["bitfinex","ETHUSD",1735916856964,2.83016,3533.4,3532.4,0.06312511]
["bitfinex","ETHUSD",1735916857122,2.83022,3533.3,3532.4,0.06312511]
["bitfinex","ETHUSD",1735916857312,3.113242,3533.3,3532.4,0.06312511]
["bitfinex","ETHUSD",1735916857512,0.283022,3533.3,3532.4,0.06312511]
["bitfinex","ETHUSD",1735916857811,2.83004,3533.6,3532.3,0.55]
["bitfinex","ETHUSD",1735916858061,2.83036,3533.2,3532.5,0.06278275]
["bitfinex","ETHUSD",1735916858216,2.83036,3533.2,3532.3,0.55]
["bitfinex","ETHUSD",1735916858416,2.83013,3533.4,3532.6,0.06278275]
["bitfinex","ETHUSD",1735916858744,2.83013,3533.4,3532.7,0.06278275]
["bitfinex","ETHUSD",1735916858745,3.113143,3533.4,3532.7,0.06278275]
["bitfinex","ETHUSD",1735916858934,3.113143,3533.4,3532.3,3.38101]
["bitfinex","ETHUSD",1735916859136,0.283013,3533.4,3532.4,0.06278275]
["bitfinex","ETHUSD",1735916859351,2.83025,3533.3,3532.4,0.06278275]
["bitfinex","ETHUSD",1735916860234,2.82984,3533.8,3532.5,0.55]
["bitfinex","ETHUSD",1735916860435,3.0,3534.5,3532.4,3.06278275]
["bitfinex","ETHUSD",1735916860436,3.40421743,3534.1,3532.4,3.06278275]
["bitfinex","ETHUSD",1735916860750,2.83056,3532.9,3532.5,0.06264881]
["bitfinex","ETHUSD",1735916860948,2.8304,3533.1,3532.0,2.83125]
["bitfinex","ETHUSD",1735916861149,0.28304,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1735916861524,0.79253862,3534.8,3531.9,2.99658257]
["bitfinex","ETHUSD",1735916861525,2.83035,3533.2,3532.3,0.06264881]
["bitfinex","ETHUSD",1735916861731,3.0,3534.0,3532.0,0.55]
["bitfinex","ETHUSD",1735916861931,2.83014,3533.4,3532.4,0.55]
["bitfinex","ETHUSD",1735916862121,3.0,3534.0,3532.0,2.83118]
["bitfinex","ETHUSD",1735916862475,3.0,3534.0,3532.1,0.06264881]
["bitfinex","ETHUSD",1735916862476,2.83071,3532.7,3532.1,0.06264881]
["bitfinex","ETHUSD",1735916862629,3.113781,3532.7,3532.1,0.06264881]
["bitfinex","ETHUSD",1735916862826,3.113781,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1735916863055,3.113781,3532.7,3532.2,0.06264881]
["bitfinex","ETHUSD",1735916863246,3.113781,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1735916863457,3.113781,3532.7,3531.5,2.99658257]
["bitfinex","ETHUSD",1735916863458,0.283071,3532.7,3532.3,0.06242551]
["bitfinex","ETHUSD",1735916863627,2.83045,3533.0,3531.1,2.99658257]
["bitfinex","ETHUSD",1735916863827,2.99658257,3533.3,3531.5,2.8316]
["bitfinex","ETHUSD",1735916863828,2.83076,3532.7,3531.5,2.8316]
["bitfinex","ETHUSD",1735916864032,2.83076,3532.7,3531.5,5.82818257]
["bitfinex","ETHUSD",1735916864253,2.83076,3532.7,3531.6,0.55]
["bitfinex","ETHUSD",1735916864452,2.83013,3533.4,3531.6,0.61242551]
["bitfinex","ETHUSD",1735916864750,2.83013,3533.4,3531.6,0.06242551]
["bitfinex","ETHUSD",1735916864751,2.83094,3532.4,3531.6,0.06242551]
["bitfinex","ETHUSD",1735916864944,2.83094,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1735916865143,2.83102,3532.3,3531.5,0.06242551]
["bitfinex","ETHUSD",1735916865551,2.83085,3532.6,3531.6,0.55]
["bitfinex","ETHUSD",1735916865762,2.83085,3532.6,3531.6,3.38155]
["bitfinex","ETHUSD",1735916865971,2.83085,3532.6,3531.7,0.06242551]
["bitfinex","ETHUSD",1735916866145,2.35255143,3533.9,3532.2,0.55]
["bitfinex","ETHUSD",1735916866349,2.83029,3533.3,3532.2,3.38102]
["bitfinex","ETHUSD",1735916866631,3.0,3533.4,3532.3,0.06242551]
["bitfinex","ETHUSD",1735916866932,2.99658257,3533.6,3531.5,5.82822257]
["bitfinex","ETHUSD",1735916866933,2.83088,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1735916867137,2.83088,3532.5,3532.4,0.06285715]
["bitfinex","ETHUSD",1735916867379,2.83088,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1735916867579,3.71287326,3533.3,3531.8,0.55]
["bitfinex","ETHUSD",1735916867580,2.83072,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1735916867897,2.83053,3533.0,3532.0,0.55]
["bitfinex","ETHUSD",1735916868043,0.37131933,3533.0,3531.9,3.05943972]
["bitfinex","ETHUSD",1735916868248,2.83062,3532.8,3531.9,2.99658257]
["bitfinex","ETHUSD",1735916868448,2.83062,3532.8,3532.1,0.55]
["bitfinex","ETHUSD",1735916868845,2.83042,3533.1,3532.0,3.38121]
["bitfinex","ETHUSD",1735916869080,2.83042,3533.1,3532.2,0.06285715]
["bitfinex","ETHUSD",1735916869283,2.83054,3532.9,3532.0,0.55]
["bitfinex","ETHUSD",1735916869584,0.283054,3532.9,3531.9,2.99658257]
["bitfinex","ETHUSD",1735916869788,0.283054,3532.9,3531.5,0.57409618]
["bitfinex","ETHUSD",1735916869789,2.83098,3532.4,3532.0,0.06271574]
["bitfinex","ETHUSD",1735916869933,3.0,3533.5,3532.0,0.06271574]
["bitfinex","ETHUSD",1735916870136,2.83117,3532.1,3531.2,3.0]
["bitfinex","ETHUSD",1735916870429,2.99658257,3533.6,3531.9,2.99658257]
["bitfinex","ETHUSD",1735916870430,2.83004,3533.6,3531.9,2.99658257]
["bitfinex","ETHUSD",1735916870732,0.56008553,3533.3,3532.0,0.06086613]
["bitfinex","ETHUSD",1735916870937,0.56008553,3533.3,3531.7,0.55]
["bitfinex","ETHUSD",1735916871177,2.83076,3532.7,3531.8,0.06086613]
["bitfinex","ETHUSD",1735916871478,2.83079,3532.6,3531.8,0.06086613]
["bitfinex","ETHUSD",1735916872087,2.83037,3533.1,3531.8,0.06086613]
["bitfinex","ETHUSD",1735916872234,2.83053,3532.9,3531.8,0.06086613]
["bitfinex","ETHUSD",1735916872432,2.83037,3533.1,3531.8,0.06086613]
["bitfinex","ETHUSD",1735916872679,0.67260517,3533.0,3531.1,2.99658257]
["bitfinex","ETHUSD",1735916872885,0.67260517,3533.0,3531.0,2.83205]
["bitfinex","ETHUSD",1735916872886,2.83121,3532.1,3531.0,2.83205]
["bitfinex","ETHUSD",1735916873105,0.67260517,3533.0,3531.2,0.06086613]
["bitfinex","ETHUSD",1735916873282,2.83108,3532.3,3531.3,3.3818]
["bitfinex","ETHUSD",1735916873595,2.83108,3532.3,3531.4,0.06123086]
["bitfinex","ETHUSD",1735916873901,0.283108,3532.2,3531.4,0.06123086]
["bitfinex","ETHUSD",1735916874104,2.83112,3532.2,3531.4,0.06123086]
["bitfinex","ETHUSD",1735916874397,2.83095,3532.4,3531.5,0.06123086]
["bitfinex","ETHUSD",1735916874569,2.83061,3532.8,3531.5,0.06123086]
["bitfinex","ETHUSD",1735916874750,2.83103,3532.3,3531.5,0.06123086]
["bitfinex","ETHUSD",1735916874952,2.83103,3532.3,3531.3,0.55]
["bitfinex","ETHUSD",1735916875170,2.83103,3532.3,3531.5,0.55]
["bitfinex","ETHUSD",1735916875565,2.83103,3532.3,3531.6,0.06123086]
["bitfinex","ETHUSD",1735916875891,2.83111,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1735916876091,2.83111,3532.2,3531.7,0.06123086]
["bitfinex","ETHUSD",1735916876295,2.83111,3532.2,3531.2,3.38185]
["bitfinex","ETHUSD",1735916876469,2.83111,3532.2,3531.8,0.06123086]
["bitfinex","ETHUSD",1735916876703,2.83077,3532.6,3531.9,0.06123086]
["bitfinex","ETHUSD",1735916876902,2.83077,3532.6,3531.3,0.55]
["bitfinex","ETHUSD",1735916877116,2.83088,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1735916877736,2.83053,3532.9,3531.8,0.55]
["bitfinex","ETHUSD",1735916878036,2.83068,3532.8,3531.8,0.55]
["bitfinex","ETHUSD",1735916878332,2.83068,3532.8,3531.9,0.06135741]
["bitfinex","ETHUSD",1735916878639,2.83069,3532.7,3531.9,0.06135741]
["bitfinex","ETHUSD",1735916880588,5.18264143,3533.5,3532.5,2.83083]
["bitfinex","ETHUSD",1735916880787,2.35255143,3533.5,3532.5,0.58274126]
["bitfinex","ETHUSD",1735916880987,2.83036,3533.2,3532.2,3.0]
["bitfinex","ETHUSD",1735916881293,2.35255143,3533.5,3532.1,0.55]
["bitfinex","ETHUSD",1735916881519,2.35255143,3533.5,3532.7,3.54658257]
["bitfinex","ETHUSD",1735916881995,2.35255143,3534.0,3532.9,0.55]
["bitfinex","ETHUSD",1735916882223,2.82988,3533.8,3532.9,1.24271826]
["bitfinex","ETHUSD",1735916882422,2.35255143,3534.0,3532.9,1.24271826]
["bitfinex","ETHUSD",1735916882692,2.35255143,3534.0,3533.3,3.38017]
["bitfinex","ETHUSD",1735916882889,2.35255143,3534.0,3533.4,0.02829893]
["bitfinex","ETHUSD",1735916883115,2.35255143,3534.0,3533.6,5.82655257]
["bitfinex","ETHUSD",1735916883460,2.35255143,3534.5,3533.6,5.82655257]
["bitfinex","ETHUSD",1735916883624,2.35255143,3534.5,3533.7,3.55]
["bitfinex","ETHUSD",1735916883835,2.35255143,3534.5,3533.7,3.61119364]
["bitfinex","ETHUSD",1735916884149,2.35255143,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1735916884765,2.82901,3534.8,3534.2,0.05983197]
["bitfinex","ETHUSD",1735916884969,2.82901,3534.8,3533.8,0.56272585]
["bitfinex","ETHUSD",1735916884970,0.282901,3534.8,3533.7,3.0]
["bitfinex","ETHUSD",1735916885115,0.282901,3534.8,3534.3,0.05983197]
["bitfinex","ETHUSD",1735916885311,2.82875,3535.2,3533.4,0.55512375]
["bitfinex","ETHUSD",1735916885515,5.18105143,3535.5,3534.4,0.05983197]
["bitfinex","ETHUSD",1735916885712,2.35255143,3535.5,3534.1,2.82957]
["bitfinex","ETHUSD",1735916885957,2.8287,3535.2,3534.5,0.05841099]
["bitfinex","ETHUSD",1735916886261,2.8287,3535.2,3534.1,2.82954]
["bitfinex","ETHUSD",1735916886467,2.8287,3535.2,3534.1,3.46795569]
["bitfinex","ETHUSD",1735916886647,0.57441874,3535.7,3534.2,0.05841099]
["bitfinex","ETHUSD",1735916886853,2.82869,3535.3,3534.2,0.05841099]
["bitfinex","ETHUSD",1735916887014,2.82869,3535.3,3534.2,2.88789099]
["bitfinex","ETHUSD",1735916887371,2.82847,3535.5,3534.4,2.99658257]
["bitfinex","ETHUSD",1735916887532,2.82834,3535.7,3534.5,3.33076673]
["bitfinex","ETHUSD",1735916887715,2.82837,3535.6,3534.6,2.82914]
["bitfinex","ETHUSD",1735916887914,2.82855,3535.4,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916888138,2.82855,3535.4,3534.4,3.0]
["bitfinex","ETHUSD",1735916888444,2.82846,3535.5,3534.7,0.05815077]
["bitfinex","ETHUSD",1735916888642,2.82846,3535.5,3534.5,3.0]
["bitfinex","ETHUSD",1735916888834,2.82821,3535.8,3534.8,0.05815077]
["bitfinex","ETHUSD",1735916889033,2.82819,3535.9,3534.5,3.0]
["bitfinex","ETHUSD",1735916889246,2.82848,3535.5,3534.9,0.05815077]
["bitfinex","ETHUSD",1735916889452,2.82848,3535.5,3534.5,2.82924]
["bitfinex","ETHUSD",1735916889710,0.55383899,3536.0,3535.0,0.05815077]
["bitfinex","ETHUSD",1735916889859,2.82833,3535.7,3534.6,3.0]
["bitfinex","ETHUSD",1735916890202,0.55383899,3536.0,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916890353,2.82846,3535.5,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916890553,2.82846,3535.5,3534.4,3.412263]
["bitfinex","ETHUSD",1735916890796,2.82846,3535.5,3534.7,0.05815077]
["bitfinex","ETHUSD",1735916891000,2.82846,3535.5,3534.5,0.3412263]
["bitfinex","ETHUSD",1735916891204,3.38191899,3536.0,3534.6,3.05815077]
["bitfinex","ETHUSD",1735916891205,2.82829,3535.7,3534.6,3.05815077]
["bitfinex","ETHUSD",1735916891516,2.82829,3535.7,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916891817,2.828,3536.1,3535.0,2.82882]
["bitfinex","ETHUSD",1735916891983,2.82805,3536.0,3535.0,3.41136026]
["bitfinex","ETHUSD",1735916892171,5.18025143,3536.5,3534.5,3.3412263]
["bitfinex","ETHUSD",1735916892172,2.35255143,3536.5,3534.5,3.3412263]
["bitfinex","ETHUSD",1735916892375,2.35255143,3536.5,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916892376,0.55775084,3536.5,3534.6,0.05815077]
["bitfinex","ETHUSD",1735916892555,0.55775084,3536.5,3534.0,5.82620257]
["bitfinex","ETHUSD",1735916892556,2.82871,3535.2,3534.0,5.82620257]
["bitfinex","ETHUSD",1735916892755,2.82871,3535.2,3534.1,3.44781274]
["bitfinex","ETHUSD",1735916893132,2.82789,3536.2,3534.1,0.05815077]
["bitfinex","ETHUSD",1735916893133,2.8288,3535.1,3534.1,0.05815077]
["bitfinex","ETHUSD",1735916893322,2.82845,3535.5,3534.1,3.05815077]
["bitfinex","ETHUSD",1735916893599,2.82949,3534.2,3534.1,0.05815077]
["bitfinex","ETHUSD",1735916893818,0.33747902,3534.5,3532.6,1.15778379]
["bitfinex","ETHUSD",1735916894112,2.83007,3533.5,3532.6,1.15778379]
["bitfinex","ETHUSD",1735916894254,2.82941,3534.3,3532.8,5.83061]
["bitfinex","ETHUSD",1735916894611,2.82982,3533.8,3532.9,0.70418889]
["bitfinex","ETHUSD",1735916894751,0.282941,3534.2,3532.9,0.05349508]
["bitfinex","ETHUSD",1735916894957,2.82957,3534.1,3532.9,0.05349508]
["bitfinex","ETHUSD",1735916895156,2.8297,3534.0,3532.4,2.99658257]
["bitfinex","ETHUSD",1735916895474,2.8297,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1735916895719,2.82932,3534.5,3532.8,5.82712257]
["bitfinex","ETHUSD",1735916895901,2.82925,3534.5,3533.4,2.8301]
["bitfinex","ETHUSD",1735916896084,2.99658257,3535.2,3532.9,3.63620734]
["bitfinex","ETHUSD",1735916896287,5.82530257,3535.2,3533.2,2.83028]
["bitfinex","ETHUSD",1735916896607,2.82944,3534.3,3533.2,2.83028]
["bitfinex","ETHUSD",1735916896753,2.82944,3534.3,3533.3,0.33652308]
["bitfinex","ETHUSD",1735916897567,2.82951,3534.2,3533.3,0.33652308]
["bitfinex","ETHUSD",1735916897775,3.39175915,3535.1,3533.3,0.05349508]
["bitfinex","ETHUSD",1735916897994,2.82943,3534.3,3533.3,0.05349508]
["bitfinex","ETHUSD",1735916898410,2.8295,3534.2,3533.3,0.05349508]
["bitfinex","ETHUSD",1735916900404,2.82957,3534.1,3533.3,0.05349508]
["bitfinex","ETHUSD",1735916900604,2.82957,3534.1,3532.8,3.55809822]
["bitfinex","ETHUSD",1735916900605,2.82909,3534.7,3532.8,3.39211565]
["bitfinex","ETHUSD",1735916900774,2.82972,3534.0,3532.9,2.88402508]
["bitfinex","ETHUSD",1735916901159,2.82973,3533.9,3532.9,2.88402508]
["bitfinex","ETHUSD",1735916901361,2.82925,3534.5,3532.9,2.88402508]
["bitfinex","ETHUSD",1735916901575,2.82959,3534.1,3533.0,2.83044]
["bitfinex","ETHUSD",1735916901810,2.99658257,3535.2,3533.2,2.83023]
["bitfinex","ETHUSD",1735916902100,2.99658257,3535.2,3533.1,0.55]
["bitfinex","ETHUSD",1735916902101,2.82894,3534.9,3533.7,3.0]
["bitfinex","ETHUSD",1735916902304,0.58252626,3535.2,3533.8,2.8298]
["bitfinex","ETHUSD",1735916902305,2.82886,3535.0,3533.8,2.8298]
["bitfinex","ETHUSD",1735916902603,0.58252626,3535.2,3534.2,2.99658257]
["bitfinex","ETHUSD",1735916902758,2.91498921,3535.6,3534.2,2.99658257]
["bitfinex","ETHUSD",1735916902965,2.82933,3534.4,3534.3,0.05420152]
["bitfinex","ETHUSD",1735916903194,3.0,3535.0,3533.0,2.99658257]
["bitfinex","ETHUSD",1735916903407,3.13685413,3534.9,3533.0,2.99658257]
["bitfinex","ETHUSD",1735916903606,3.0,3534.8,3533.1,0.05338375]
["bitfinex","ETHUSD",1735916903809,2.83005,3533.6,3533.1,0.05338375]
["bitfinex","ETHUSD",1735916904010,0.55,3534.6,3533.1,0.05338375]
["bitfinex","ETHUSD",1735916904335,0.6140456,3534.7,3533.0,2.99658257]
["bitfinex","ETHUSD",1735916904486,2.82966,3534.0,3533.0,2.99658257]
["bitfinex","ETHUSD",1735916904686,2.82966,3534.0,3533.1,0.05325731]
["bitfinex","ETHUSD",1735916904938,2.82974,3533.9,3533.1,0.05325731]
["bitfinex","ETHUSD",1735916905705,2.8296,3534.1,3533.4,2.99658257]
["bitfinex","ETHUSD",1735916906217,3.3975655,3534.6,3533.5,0.05344326]
["bitfinex","ETHUSD",1735916906391,2.82942,3534.3,3533.5,0.05344326]
["bitfinex","ETHUSD",1735916906786,2.82942,3534.3,3533.2,5.82685257]
["bitfinex","ETHUSD",1735916907035,0.33975655,3534.5,3533.3,0.05351021]
["bitfinex","ETHUSD",1735916907242,2.82933,3534.4,3533.3,0.05351021]
["bitfinex","ETHUSD",1735916907399,2.82943,3534.3,3533.3,0.05351021]
["bitfinex","ETHUSD",1735916907596,0.33975655,3534.5,3533.3,0.05351021]
["bitfinex","ETHUSD",1735916907597,0.33975655,3534.5,3533.3,2.83016]
["bitfinex","ETHUSD",1735916907815,2.82924,3534.6,3533.4,5.91192862]
["bitfinex","ETHUSD",1735916908016,2.82924,3534.6,3533.4,5.88363021]
["bitfinex","ETHUSD",1735916908275,2.82892,3535.0,3533.6,2.99658257]
["bitfinex","ETHUSD",1735916908408,2.8287,3535.2,3533.9,2.82967]
["bitfinex","ETHUSD",1735916908942,2.82878,3535.1,3534.0,0.05351021]
["bitfinex","ETHUSD",1735916909141,2.82878,3535.1,3534.1,0.28831802]
["bitfinex","ETHUSD",1735916909441,2.91905891,3535.6,3534.1,0.28831802]
["bitfinex","ETHUSD",1735916909611,2.82889,3535.0,3533.7,5.82987]
["bitfinex","ETHUSD",1735916909793,2.82889,3535.0,3534.2,0.05351021]
["bitfinex","ETHUSD",1735916909991,2.91905891,3535.6,3533.7,5.82986]
["bitfinex","ETHUSD",1735916910225,2.91905891,3535.6,3533.8,0.05351021]
["bitfinex","ETHUSD",1735916910542,2.91905891,3535.6,3533.8,0.08180486]
["bitfinex","ETHUSD",1735916910777,2.82878,3535.1,3533.9,3.43752874]
["bitfinex","ETHUSD",1735916911244,2.82878,3535.1,3534.0,0.05351021]
["bitfinex","ETHUSD",1735916911611,2.82878,3535.1,3534.0,2.88314021]
["bitfinex","ETHUSD",1735916912404,2.82878,3535.1,3534.0,5.87972278]
["bitfinex","ETHUSD",1735916912601,2.82821,3535.8,3534.5,2.82918]
["bitfinex","ETHUSD",1735916912940,2.82821,3535.8,3534.6,2.82912]
["bitfinex","ETHUSD",1735916913151,2.82821,3535.8,3534.6,2.88147781]
["bitfinex","ETHUSD",1735916913501,2.82833,3535.7,3534.6,2.88147781]
["bitfinex","ETHUSD",1735916913849,1.31072766,3536.1,3534.8,2.82897]
["bitfinex","ETHUSD",1735916914011,1.31072766,3536.1,3534.6,0.05235781]
["bitfinex","ETHUSD",1735916914012,2.82823,3535.8,3534.6,0.05235781]
["bitfinex","ETHUSD",1735916914748,2.82829,3535.7,3534.6,0.05235781]
["bitfinex","ETHUSD",1735916915246,2.82814,3535.9,3534.8,2.99658257]
["bitfinex","ETHUSD",1735916915603,2.82824,3535.8,3534.9,0.05082629]
["bitfinex","ETHUSD",1735916916448,2.82483471,3535.8,3534.9,0.05082629]
["bitfinex","ETHUSD",1735916916644,2.82483471,3535.8,3535.0,0.60474089]
["bitfinex","ETHUSD",1735916917152,2.82483471,3535.8,3535.1,0.050804]
["bitfinex","ETHUSD",1735916917309,2.82839,3535.6,3535.1,0.050804]
["bitfinex","ETHUSD",1735916917653,2.82883,3535.1,3534.1,1.78195315]
["bitfinex","ETHUSD",1735916917854,2.82855,3535.4,3535.2,0.0507297]
["bitfinex","ETHUSD",1735916918038,2.82805,3536.0,3534.1,3.64875615]
["bitfinex","ETHUSD",1735916918220,2.8287,3535.2,3534.1,3.64875615]
["bitfinex","ETHUSD",1735916918438,2.8287,3535.2,3534.2,0.05089316]
["bitfinex","ETHUSD",1735916918620,2.82805,3536.0,3534.2,0.05089316]
["bitfinex","ETHUSD",1735916918825,0.55,3536.1,3534.2,0.05089316]
["bitfinex","ETHUSD",1735916918826,2.82801,3536.1,3534.4,2.99658257]
["bitfinex","ETHUSD",1735916919182,2.82862,3535.3,3534.5,0.05113096]
["bitfinex","ETHUSD",1735916919342,2.82869,3535.2,3534.5,0.05113096]
["bitfinex","ETHUSD",1735916919675,2.82869,3535.2,3534.1,0.64875615]
["bitfinex","ETHUSD",1735916919990,2.8285,3535.5,3534.3,2.8294]
["bitfinex","ETHUSD",1735916920283,0.57814315,3536.1,3534.4,3.04771353]
["bitfinex","ETHUSD",1735916920623,2.8286,3535.4,3534.4,3.04771353]
["bitfinex","ETHUSD",1735916921024,2.8283,3535.7,3534.6,2.82914]
["bitfinex","ETHUSD",1735916921263,0.57814315,3536.1,3534.4,2.99658257]
["bitfinex","ETHUSD",1735916921461,2.82854,3535.4,3534.7,0.05113096]
["bitfinex","ETHUSD",1735916921672,2.82858,3535.4,3534.4,2.99658257]
["bitfinex","ETHUSD",1735916921884,2.82858,3535.4,3534.8,0.05113096]
["bitfinex","ETHUSD",1735916922186,2.82869,3535.2,3534.9,0.05113096]
["bitfinex","ETHUSD",1735916922326,0.34060432,3536.0,3534.4,2.82933]
["bitfinex","ETHUSD",1735916922327,2.82842,3535.6,3534.4,2.82933]
["bitfinex","ETHUSD",1735916922525,0.34060432,3536.0,3534.5,0.05113096]
["bitfinex","ETHUSD",1735916922526,2.82846,3535.5,3534.5,0.05113096]
["bitfinex","ETHUSD",1735916922961,2.82828,3535.8,3534.6,2.82916]
["bitfinex","ETHUSD",1735916923188,0.34060432,3536.0,3534.4,6.4793698]
["bitfinex","ETHUSD",1735916923330,2.82834,3535.7,3534.5,0.05113096]
["bitfinex","ETHUSD",1735916923730,2.82834,3535.7,3534.6,2.82916]
["bitfinex","ETHUSD",1735916923927,3.0,3536.4,3534.7,0.05116813]
["bitfinex","ETHUSD",1735916923928,2.82788,3536.3,3534.7,0.05116813]
["bitfinex","ETHUSD",1735916924280,2.82788,3536.3,3534.4,3.6500598]
["bitfinex","ETHUSD",1735916924281,2.82803,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735916924632,2.35255143,3536.7,3535.4,2.82853]
["bitfinex","ETHUSD",1735916924835,0.81270792,3536.6,3535.4,2.82853]
["bitfinex","ETHUSD",1735916925164,0.81270792,3536.6,3535.5,0.05116813]
["bitfinex","ETHUSD",1735916925165,2.82775,3536.4,3535.5,0.05116813]
["bitfinex","ETHUSD",1735916925332,2.82783,3536.3,3535.2,5.82524257]
["bitfinex","ETHUSD",1735916925536,2.82783,3536.3,3535.3,0.05070743]
["bitfinex","ETHUSD",1735916925875,3.39041942,3536.8,3535.3,3.05070743]
["bitfinex","ETHUSD",1735916925876,0.56297942,3536.8,3535.3,3.05070743]
["bitfinex","ETHUSD",1735916926083,2.35255143,3537.1,3535.6,2.99658257]
["bitfinex","ETHUSD",1735916926282,2.35255143,3537.1,3535.4,0.887601]
["bitfinex","ETHUSD",1735916926283,2.35255143,3537.1,3536.5,2.99658257]
["bitfinex","ETHUSD",1735916926432,2.35255143,3537.1,3536.6,2.85581328]
["bitfinex","ETHUSD",1735916926629,2.35255143,3537.1,3536.9,2.99658257]
["bitfinex","ETHUSD",1735916926875,2.35255143,3537.1,3537.0,2.87772714]
["bitfinex","ETHUSD",1735916927066,2.35255143,3537.1,3537.0,3.46515811]
["bitfinex","ETHUSD",1735916927235,2.35255143,3537.7,3537.0,3.46515811]
["bitfinex","ETHUSD",1735916927934,2.35255143,3537.7,3537.0,0.63790811]
["bitfinex","ETHUSD",1735916928247,2.35255143,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1735916928446,2.35255143,3537.7,3537.0,0.63790811]
["bitfinex","ETHUSD",1735916928659,0.55570977,3538.5,3537.3,0.04870212]
["bitfinex","ETHUSD",1735916928878,2.82654,3537.9,3536.9,2.99658257]
["bitfinex","ETHUSD",1735916929080,0.55570977,3538.5,3537.4,0.04870212]
["bitfinex","ETHUSD",1735916929249,2.82658,3537.9,3536.9,2.99658257]
["bitfinex","ETHUSD",1735916929465,2.82662,3537.8,3536.9,2.99658257]
["bitfinex","ETHUSD",1735916929673,0.55570977,3538.5,3536.9,2.99658257]
["bitfinex","ETHUSD",1735916929866,0.36932657,3538.4,3537.0,0.04853885]
["bitfinex","ETHUSD",1735916930683,2.82709,3537.2,3537.0,0.8008]
["bitfinex","ETHUSD",1735916930884,2.82709,3537.2,3537.1,0.04867985]
["bitfinex","ETHUSD",1735916931050,2.82661,3537.8,3537.1,0.83827985]
["bitfinex","ETHUSD",1735916931378,2.82694,3537.4,3537.1,0.7896]
["bitfinex","ETHUSD",1735916931585,0.8135,3538.0,3537.1,0.7896]
["bitfinex","ETHUSD",1735916931736,1.37028618,3538.0,3537.2,0.04874665]
["bitfinex","ETHUSD",1735916931938,2.82693,3537.5,3537.2,0.04874665]
["bitfinex","ETHUSD",1735916932791,2.82648,3538.0,3537.2,0.04874665]
["bitfinex","ETHUSD",1735916933087,2.82631,3538.2,3537.2,0.04874665]
["bitfinex","ETHUSD",1735916933422,0.36932657,3538.4,3537.3,0.36655767]
["bitfinex","ETHUSD",1735916933591,2.82646,3538.0,3537.3,0.36655767]
["bitfinex","ETHUSD",1735916933793,2.82646,3538.0,3537.4,0.04874665]
["bitfinex","ETHUSD",1735916934521,2.82669,3537.7,3537.1,0.7896]
["bitfinex","ETHUSD",1735916934691,2.82669,3537.7,3537.5,0.04874665]
["bitfinex","ETHUSD",1735916935021,2.82669,3537.7,3537.1,0.7896]
["bitfinex","ETHUSD",1735916935022,2.82689,3537.5,3537.1,0.7896]
["bitfinex","ETHUSD",1735916935325,2.82613,3538.4,3537.1,0.7896]
["bitfinex","ETHUSD",1735916935492,2.82693,3537.5,3537.1,0.7896]
["bitfinex","ETHUSD",1735916935891,2.82677,3537.7,3537.1,0.7896]
["bitfinex","ETHUSD",1735916936319,2.82678,3537.6,3537.1,0.7896]
["bitfinex","ETHUSD",1735916936993,0.7576,3538.3,3537.1,0.7896]
["bitfinex","ETHUSD",1735916936994,2.82694,3537.4,3537.1,0.7896]
["bitfinex","ETHUSD",1735916937495,2.82693,3537.4,3537.1,0.7896]
["bitfinex","ETHUSD",1735916937723,2.82709,3537.2,3537.1,0.7896]
["bitfinex","ETHUSD",1735916938412,2.82629,3538.2,3535.1,1.132639]
["bitfinex","ETHUSD",1735916938413,2.82723,3537.1,3536.4,0.833]
["bitfinex","ETHUSD",1735916938621,2.82759,3536.6,3536.4,0.833]
["bitfinex","ETHUSD",1735916938819,2.82765,3536.5,3536.4,0.833]
["bitfinex","ETHUSD",1735916938984,2.82783,3536.3,3535.8,0.8231]
["bitfinex","ETHUSD",1735916939385,3.39432482,3537.6,3535.8,0.8231]
["bitfinex","ETHUSD",1735916939386,2.82685,3537.5,3535.8,0.8231]
["bitfinex","ETHUSD",1735916939733,2.8275,3536.7,3535.8,1.188247]
["bitfinex","ETHUSD",1735916939931,0.33943448,3537.4,3535.8,1.188247]
["bitfinex","ETHUSD",1735916940098,2.82701,3537.3,3535.8,0.8231]
["bitfinex","ETHUSD",1735916940428,0.55,3537.0,3535.5,0.7776]
["bitfinex","ETHUSD",1735916940630,2.82837,3535.6,3535.5,0.7776]
["bitfinex","ETHUSD",1735916940863,2.82837,3535.6,3534.5,2.99658257]
["bitfinex","ETHUSD",1735916940864,0.55649828,3536.2,3534.6,0.7776]
["bitfinex","ETHUSD",1735916941034,0.7756,3536.5,3534.8,3.0]
["bitfinex","ETHUSD",1735916941233,2.82829,3535.8,3534.9,1.00501189]
["bitfinex","ETHUSD",1735916941540,2.99658257,3536.7,3534.9,1.00501189]
["bitfinex","ETHUSD",1735916941541,2.82763,3536.6,3535.0,3.0]
["bitfinex","ETHUSD",1735916941702,2.82763,3536.6,3535.1,0.7886]
["bitfinex","ETHUSD",1735916942118,2.82763,3536.6,3535.2,2.87417715]
["bitfinex","ETHUSD",1735916942286,2.82763,3536.6,3535.3,0.7535]
["bitfinex","ETHUSD",1735916942487,2.82765,3536.5,3535.3,0.7535]
["bitfinex","ETHUSD",1735916942831,2.82791,3536.2,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916943136,0.7756,3536.8,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916943137,2.82765,3536.5,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916943331,2.828,3536.1,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916943538,2.828,3536.1,3535.3,0.7535]
["bitfinex","ETHUSD",1735916944148,2.82765,3536.5,3535.3,0.7535]
["bitfinex","ETHUSD",1735916944437,2.82816,3535.9,3535.3,0.7535]
["bitfinex","ETHUSD",1735916944652,1.33612102,3536.8,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916944993,2.82814,3535.9,3535.4,0.04548715]
["bitfinex","ETHUSD",1735916945196,0.7756,3536.8,3535.3,3.75008257]
["bitfinex","ETHUSD",1735916945395,2.82753,3536.7,3535.6,2.82829]
["bitfinex","ETHUSD",1735916945595,2.82753,3536.7,3535.8,0.7948]
["bitfinex","ETHUSD",1735916945839,2.82709,3537.2,3535.9,0.04548715]
["bitfinex","ETHUSD",1735916946051,1.33760496,3537.3,3535.9,0.04548715]
["bitfinex","ETHUSD",1735916946420,2.82722,3537.1,3536.0,0.7608]
["bitfinex","ETHUSD",1735916946639,2.82722,3537.1,3535.8,3.0]
["bitfinex","ETHUSD",1735916946640,2.82722,3537.1,3536.2,2.99658257]
["bitfinex","ETHUSD",1735916946941,2.82702,3537.3,3536.4,0.7608]
["bitfinex","ETHUSD",1735916947140,0.58068118,3538.0,3536.5,2.82762]
["bitfinex","ETHUSD",1735916947442,2.82679,3537.6,3536.6,3.63383715]
["bitfinex","ETHUSD",1735916947645,2.82661,3537.9,3536.6,3.80286972]
["bitfinex","ETHUSD",1735916947962,2.82669,3537.7,3536.7,3.58829]
["bitfinex","ETHUSD",1735916948162,2.82655,3537.9,3536.8,0.66303597]
["bitfinex","ETHUSD",1735916948324,2.8264,3538.1,3537.0,0.7608]
["bitfinex","ETHUSD",1735916948561,2.82649,3538.0,3537.0,0.7608]
["bitfinex","ETHUSD",1735916948761,0.16030825,3538.5,3537.1,0.87638715]
["bitfinex","ETHUSD",1735916948998,2.82646,3538.0,3537.1,0.87638715]
["bitfinex","ETHUSD",1735916949324,2.82646,3538.0,3537.2,0.37036372]
["bitfinex","ETHUSD",1735916949621,0.16030825,3538.5,3537.1,0.8309]
["bitfinex","ETHUSD",1735916950100,2.82628,3538.3,3537.2,0.04548715]
["bitfinex","ETHUSD",1735916950620,2.82628,3538.3,3537.3,0.8012]
["bitfinex","ETHUSD",1735916950790,2.82628,3538.3,3537.4,0.04527193]
["bitfinex","ETHUSD",1735916951095,0.16030825,3538.5,3537.4,0.41263512]
["bitfinex","ETHUSD",1735916951313,2.82608,3538.5,3537.5,0.7956]
["bitfinex","ETHUSD",1735916951594,2.82608,3538.5,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916952017,2.82613,3538.4,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916952732,3.40386035,3538.9,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916952935,2.82627,3538.3,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916953115,0.57813035,3538.9,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916953444,2.82625,3538.3,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916954502,2.82606,3538.5,3537.6,0.0440322]
["bitfinex","ETHUSD",1735916954691,3.12018482,3538.8,3537.7,0.7928]
["bitfinex","ETHUSD",1735916954885,2.82591,3538.7,3537.8,0.7573]
["bitfinex","ETHUSD",1735916955114,2.82597,3538.6,3537.8,0.8010354]
["bitfinex","ETHUSD",1735916955331,0.31203048,3538.6,3537.8,0.8010354]
["bitfinex","ETHUSD",1735916955518,0.29433482,3538.8,3537.8,0.8010354]
["bitfinex","ETHUSD",1735916955835,2.8262,3538.4,3537.8,0.8010354]
["bitfinex","ETHUSD",1735916956036,2.82597,3538.6,3537.8,0.8010354]
["bitfinex","ETHUSD",1735916956205,2.82653,3537.9,3537.8,0.7573]
["bitfinex","ETHUSD",1735916956408,2.8269,3537.5,3537.1,0.8067]
["bitfinex","ETHUSD",1735916956717,2.82701,3537.3,3537.2,0.04372056]
["bitfinex","ETHUSD",1735916957087,2.82739,3536.9,3536.4,0.8022]
["bitfinex","ETHUSD",1735916957291,2.82753,3536.7,3536.4,0.8022]
["bitfinex","ETHUSD",1735916957493,2.82758,3536.6,3536.4,0.8022]
["bitfinex","ETHUSD",1735916958137,2.82744,3536.8,3536.4,0.8022]
["bitfinex","ETHUSD",1735916958354,2.82751,3536.7,3536.4,0.8022]
["bitfinex","ETHUSD",1735916959571,2.82765,3536.5,3536.4,0.8022]
["bitfinex","ETHUSD",1735916960038,2.82765,3536.5,3536.0,0.7955]
["bitfinex","ETHUSD",1735916960362,1.33313307,3537.4,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916960363,2.82791,3536.2,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916960572,2.82717,3537.1,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916960573,3.0,3537.1,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916960725,2.82751,3536.7,3536.0,0.7955]
["bitfinex","ETHUSD",1735916961067,2.82751,3536.7,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916961568,2.82725,3537.0,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916961781,0.58160023,3537.0,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916962066,2.82759,3536.6,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916963073,0.16158231,3537.3,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916963223,2.82775,3536.4,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916963427,2.8274,3536.9,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916963636,2.8276,3536.6,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916963840,2.82742,3536.8,3536.1,0.03916355]
["bitfinex","ETHUSD",1735916964257,2.82652,3538.0,3536.2,0.7873]
["bitfinex","ETHUSD",1735916964258,0.828,3537.8,3536.2,0.7873]
["bitfinex","ETHUSD",1735916964584,2.8272,3537.1,3536.3,0.04189522]
["bitfinex","ETHUSD",1735916964766,3.0,3537.9,3536.5,0.7725]
["bitfinex","ETHUSD",1735916964767,2.82686,3537.5,3536.5,0.7725]
["bitfinex","ETHUSD",1735916964954,2.82702,3537.3,3536.6,0.04186551]
["bitfinex","ETHUSD",1735916965346,2.82692,3537.5,3536.6,0.04186551]
["bitfinex","ETHUSD",1735916965686,2.82692,3537.5,3536.7,0.7891]
["bitfinex","ETHUSD",1735916965844,2.82692,3537.5,3536.8,0.36586155]
["bitfinex","ETHUSD",1735916966183,2.82692,3537.5,3536.9,0.04150907]
["bitfinex","ETHUSD",1735916966682,2.82672,3537.7,3536.9,0.04150907]
["bitfinex","ETHUSD",1735916966984,2.82651,3538.0,3536.9,0.04150907]
["bitfinex","ETHUSD",1735916967152,2.82696,3537.4,3536.9,0.04150907]
["bitfinex","ETHUSD",1735916967539,2.82696,3537.4,3536.7,0.7891]
["bitfinex","ETHUSD",1735916968047,2.82696,3537.4,3536.8,0.04116758]
["bitfinex","ETHUSD",1735916968545,2.82701,3537.3,3536.8,0.04116758]
["bitfinex","ETHUSD",1735916968767,2.82645,3538.0,3536.7,1.15078]
["bitfinex","ETHUSD",1735916968768,2.82645,3538.0,3536.7,0.7891]
["bitfinex","ETHUSD",1735916968967,2.82712,3537.2,3536.7,0.7891]
["bitfinex","ETHUSD",1735916969205,5.82303257,3538.0,3536.7,0.7891]
["bitfinex","ETHUSD",1735916969206,3.0,3537.9,3536.8,0.04119727]
["bitfinex","ETHUSD",1735916969341,2.82677,3537.6,3536.7,0.7891]
["bitfinex","ETHUSD",1735916969542,2.82715,3537.2,3536.7,0.7891]
["bitfinex","ETHUSD",1735916969780,2.82726,3537.0,3536.8,0.04129377]
["bitfinex","ETHUSD",1735916969982,2.8271,3537.2,3536.8,0.04129377]
["bitfinex","ETHUSD",1735916970165,2.82669,3537.7,3536.7,0.7891]
["bitfinex","ETHUSD",1735916970355,0.67668852,3537.6,3536.7,0.7891]
["bitfinex","ETHUSD",1735916970553,3.50351852,3537.6,3536.7,0.7891]
["bitfinex","ETHUSD",1735916970754,0.8234,3537.2,3536.2,0.7631]
["bitfinex","ETHUSD",1735916970959,2.82757,3536.7,3536.3,0.04147937]
["bitfinex","ETHUSD",1735916971202,2.82757,3536.7,3536.2,0.7631]
["bitfinex","ETHUSD",1735916971396,2.82757,3536.7,3536.3,0.04147937]
["bitfinex","ETHUSD",1735916971609,2.82757,3536.7,3536.2,0.7631]
["bitfinex","ETHUSD",1735916971814,2.82757,3536.7,3536.3,0.0415165]
["bitfinex","ETHUSD",1735916972013,2.82757,3536.7,3536.2,0.7631]
["bitfinex","ETHUSD",1735916972186,0.8234,3537.5,3536.3,0.04152392]
["bitfinex","ETHUSD",1735916972386,0.4554863,3537.4,3536.2,0.7631]
["bitfinex","ETHUSD",1735916972627,2.82741,3536.8,3536.2,0.7631]
["bitfinex","ETHUSD",1735916972793,2.82741,3536.8,3536.3,0.04177639]
["bitfinex","ETHUSD",1735916972999,2.82741,3536.8,3536.2,0.7631]
["bitfinex","ETHUSD",1735916973238,1.02656677,3537.4,3536.3,0.04177639]
["bitfinex","ETHUSD",1735916973444,0.7597,3536.7,3535.2,0.7671]
["bitfinex","ETHUSD",1735916973645,2.99658257,3536.4,3535.3,0.0417244]
["bitfinex","ETHUSD",1735916973850,2.82805,3536.1,3535.2,0.7671]
["bitfinex","ETHUSD",1735916974169,2.82811,3536.0,3535.3,0.0417244]
["bitfinex","ETHUSD",1735916975368,2.82814,3535.9,3535.3,0.0417244]
["bitfinex","ETHUSD",1735916975844,2.82777,3536.4,3535.4,0.7926]
["bitfinex","ETHUSD",1735916975845,2.82798,3536.1,3535.4,0.7926]
["bitfinex","ETHUSD",1735916976204,2.82777,3536.4,3535.5,0.0417244]
["bitfinex","ETHUSD",1735916976404,2.8281,3536.0,3535.5,0.0417244]
["bitfinex","ETHUSD",1735916976604,2.8281,3536.0,3535.4,0.7926]
["bitfinex","ETHUSD",1735916977000,0.38787138,3536.4,3535.4,0.7926]
["bitfinex","ETHUSD",1735916977243,2.82814,3535.9,3535.5,0.0417244]
["bitfinex","ETHUSD",1735916977550,2.82789,3536.2,3535.5,0.0417244]
["bitfinex","ETHUSD",1735916977845,2.82826,3535.8,3535.4,0.7926]
["bitfinex","ETHUSD",1735916978352,2.99658257,3536.4,3535.4,0.7926]
["bitfinex","ETHUSD",1735916978558,0.29399401,3536.3,3535.4,0.7926]
["bitfinex","ETHUSD",1735916979337,3.12187401,3536.3,3535.4,0.7926]
["bitfinex","ETHUSD",1735916979516,2.82796,3536.2,3535.4,0.7926]
["bitfinex","ETHUSD",1735916979722,2.82812,3536.0,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916979919,0.29399401,3536.3,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916980118,0.3121784,3536.2,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916980655,2.8282,3535.9,3535.6,0.04229635]
["bitfinex","ETHUSD",1735916980808,2.8282,3535.9,3535.4,0.7926]
["bitfinex","ETHUSD",1735916981132,2.8282,3535.9,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916981724,2.8282,3535.9,3535.4,0.7926]
["bitfinex","ETHUSD",1735916981928,2.8282,3535.9,3535.6,0.04229635]
["bitfinex","ETHUSD",1735916982125,2.8282,3535.9,3535.4,0.7926]
["bitfinex","ETHUSD",1735916982513,2.82785,3536.3,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916982845,2.82785,3536.3,3535.4,0.7926]
["bitfinex","ETHUSD",1735916982846,2.82813,3535.9,3535.4,0.7926]
["bitfinex","ETHUSD",1735916983006,2.82813,3535.9,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916984850,2.82837,3535.6,3535.5,0.04229635]
["bitfinex","ETHUSD",1735916985054,2.82863,3535.3,3535.0,0.7955]
["bitfinex","ETHUSD",1735916985212,2.8284,3535.6,3535.0,0.7955]
["bitfinex","ETHUSD",1735916985550,2.82879,3535.1,3534.2,0.7931]
["bitfinex","ETHUSD",1735916985950,2.82879,3535.1,3534.3,0.04294258]
["bitfinex","ETHUSD",1735916986182,0.28284,3535.6,3534.3,0.04294258]
["bitfinex","ETHUSD",1735916986355,2.82848,3535.5,3534.4,3.6034]
["bitfinex","ETHUSD",1735916986659,4.36113552,3536.0,3534.5,2.87217258]
["bitfinex","ETHUSD",1735916986832,2.8286,3535.4,3534.6,1.06414632]
["bitfinex","ETHUSD",1735916987033,0.43611355,3535.9,3534.6,1.06414632]
["bitfinex","ETHUSD",1735916987363,3.26430355,3535.9,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916987655,2.82861,3535.3,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916987960,2.82845,3535.5,3534.6,0.7741]
["bitfinex","ETHUSD",1735916988250,2.82845,3535.5,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916989359,2.82853,3535.4,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916989872,2.82821,3535.8,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916990110,0.43611355,3535.9,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916990111,2.82862,3535.3,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916990255,2.82877,3535.1,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916991516,2.99658257,3535.6,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916991727,2.82887,3535.0,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916991860,2.82853,3535.4,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916992171,2.82851,3535.5,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916992355,2.8287,3535.2,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916992796,2.82888,3535.0,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916993295,2.82888,3535.0,3534.6,0.7741]
["bitfinex","ETHUSD",1735916993496,2.82872,3535.2,3534.6,0.7741]
["bitfinex","ETHUSD",1735916993664,2.82872,3535.2,3534.7,0.04294258]
["bitfinex","ETHUSD",1735916993897,3.26432355,3535.9,3534.6,0.7741]
["bitfinex","ETHUSD",1735916994240,2.99658257,3535.6,3534.6,0.7741]
["bitfinex","ETHUSD",1735916994530,5.82499257,3535.6,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916994716,2.82878,3535.1,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916995029,2.82871,3535.2,3534.6,0.7741]
["bitfinex","ETHUSD",1735916995229,2.82859,3535.4,3534.6,0.7741]
["bitfinex","ETHUSD",1735916995432,2.82859,3535.4,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916996104,2.99658257,3535.6,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916996311,2.82863,3535.3,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916996518,2.82881,3535.1,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916997297,2.82862,3535.3,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916997498,2.82847,3535.5,3534.7,0.04391607]
["bitfinex","ETHUSD",1735916997744,2.82847,3535.5,3534.8,0.36472061]
["bitfinex","ETHUSD",1735916997900,2.82842,3535.6,3534.8,0.40858894]
["bitfinex","ETHUSD",1735916998837,2.82846,3535.5,3534.8,0.40858894]
["bitfinex","ETHUSD",1735917000355,2.82812,3536.0,3534.9,3.64625887]
["bitfinex","ETHUSD",1735917000501,2.82792,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735917000702,3.58725,3536.7,3534.8,0.40858894]
["bitfinex","ETHUSD",1735917000703,0.7597,3536.7,3535.4,0.7891]
["bitfinex","ETHUSD",1735917000898,0.29419299,3536.9,3535.9,2.82806]
["bitfinex","ETHUSD",1735917001206,2.8275,3536.7,3536.1,0.7891]
["bitfinex","ETHUSD",1735917001450,2.82734,3536.9,3536.1,0.7891]
["bitfinex","ETHUSD",1735917001749,2.82734,3536.9,3535.4,3.0]
["bitfinex","ETHUSD",1735917001750,0.29373478,3537.2,3536.5,0.55]
["bitfinex","ETHUSD",1735917001952,0.79357977,3538.6,3537.1,0.55]
["bitfinex","ETHUSD",1735917002231,0.79357977,3538.6,3538.2,0.7536]
["bitfinex","ETHUSD",1735917002399,5.82192257,3539.4,3538.2,0.7536]
["bitfinex","ETHUSD",1735917002400,2.82546,3539.3,3538.2,0.7536]
["bitfinex","ETHUSD",1735917002606,2.82583,3538.8,3538.2,0.7536]
["bitfinex","ETHUSD",1735917002819,4.13824907,3538.5,3538.3,0.04155048]
["bitfinex","ETHUSD",1735917003333,4.13824907,3538.5,3538.2,0.7536]
["bitfinex","ETHUSD",1735917003510,4.13824907,3538.5,3538.3,0.358005]
["bitfinex","ETHUSD",1735917003710,4.13824907,3538.5,3538.2,0.7536]
["bitfinex","ETHUSD",1735917003915,4.13824907,3538.5,3538.3,2.82616]
["bitfinex","ETHUSD",1735917004230,4.13824907,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1735917004454,0.01269666,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1735917004455,0.01269666,3539.0,3538.4,3.60823]
["bitfinex","ETHUSD",1735917004791,0.01269666,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1735917004996,0.01269666,3539.0,3538.6,0.36487054]
["bitfinex","ETHUSD",1735917005381,0.01269666,3539.0,3538.7,0.04055535]
["bitfinex","ETHUSD",1735917006098,6.66e-06,3539.0,3538.9,6.76418257]
["bitfinex","ETHUSD",1735917006297,2.9505544,3540.7,3539.0,3.0]
["bitfinex","ETHUSD",1735917006539,2.9505544,3540.7,3539.8,0.7826]
["bitfinex","ETHUSD",1735917006743,2.36044352,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1735917006946,2.36044352,3540.7,3540.0,0.55]
["bitfinex","ETHUSD",1735917007082,2.36044352,3540.7,3540.2,0.55]
["bitfinex","ETHUSD",1735917007274,2.36044352,3540.7,3540.3,0.7834]
["bitfinex","ETHUSD",1735917007677,2.36044352,3540.7,3540.4,0.03931622]
["bitfinex","ETHUSD",1735917008093,2.36044352,3540.7,3540.5,2.8244]
["bitfinex","ETHUSD",1735917008296,3.02299264,3542.0,3540.5,2.8244]
["bitfinex","ETHUSD",1735917008618,2.8821328,3542.0,3540.7,2.8243]
["bitfinex","ETHUSD",1735917008789,0.57096903,3541.5,3540.7,2.8243]
["bitfinex","ETHUSD",1735917009124,0.57096903,3541.5,3540.7,2.86361622]
["bitfinex","ETHUSD",1735917009322,0.57096903,3541.5,3540.7,0.03931622]
["bitfinex","ETHUSD",1735917009837,2.82385,3541.3,3540.3,0.7834]
["bitfinex","ETHUSD",1735917009975,2.82385,3541.3,3540.7,0.03931622]
["bitfinex","ETHUSD",1735917010178,0.57096903,3541.5,3540.3,0.7834]
["bitfinex","ETHUSD",1735917010451,2.9981705,3540.8,3540.7,0.03786342]
["bitfinex","ETHUSD",1735917010731,2.9981705,3540.8,3539.5,0.7886]
["bitfinex","ETHUSD",1735917010732,2.8243,3540.7,3539.5,0.7886]
["bitfinex","ETHUSD",1735917011143,2.82454,3540.4,3539.5,0.7886]
["bitfinex","ETHUSD",1735917011338,2.82472,3540.2,3539.5,0.7886]
["bitfinex","ETHUSD",1735917011646,0.282454,3540.3,3539.5,0.7886]
["bitfinex","ETHUSD",1735917011800,0.83,3540.2,3538.9,0.7836]
["bitfinex","ETHUSD",1735917012136,3.40496862,3540.1,3539.0,0.02825405]
["bitfinex","ETHUSD",1735917012440,0.7973,3540.7,3538.9,0.7836]
["bitfinex","ETHUSD",1735917012672,0.7973,3540.7,3538.6,0.36487054]
["bitfinex","ETHUSD",1735917012673,0.1739505,3540.8,3539.6,0.7884]
["bitfinex","ETHUSD",1735917012803,0.1739505,3540.8,3539.9,2.82493]
["bitfinex","ETHUSD",1735917013144,2.8244,3540.6,3539.7,0.41196571]
["bitfinex","ETHUSD",1735917013443,2.8243,3540.7,3539.6,0.7884]
["bitfinex","ETHUSD",1735917013755,2.82466,3540.3,3539.6,0.7884]
["bitfinex","ETHUSD",1735917013922,0.7868,3540.7,3538.7,0.7801]
["bitfinex","ETHUSD",1735917014239,0.7868,3540.7,3538.9,0.7801]
["bitfinex","ETHUSD",1735917014386,2.82455,3540.4,3539.0,2.82565]
["bitfinex","ETHUSD",1735917014586,0.361135,3540.4,3538.9,0.7801]
["bitfinex","ETHUSD",1735917014817,2.82502,3539.8,3538.9,0.7801]
["bitfinex","ETHUSD",1735917015042,2.82475,3540.2,3538.9,0.7801]
["bitfinex","ETHUSD",1735917015196,3.0,3540.5,3538.9,0.7801]
["bitfinex","ETHUSD",1735917015399,2.82473,3540.2,3538.9,3.60582]
["bitfinex","ETHUSD",1735917015598,2.82487,3540.0,3539.0,0.360582]
["bitfinex","ETHUSD",1735917015905,0.582473,3540.2,3538.1,0.7701]
["bitfinex","ETHUSD",1735917015906,2.82544,3539.3,3538.1,0.7701]
["bitfinex","ETHUSD",1735917016102,3.62671,3539.8,3538.1,6.59646]
["bitfinex","ETHUSD",1735917016341,2.82537,3539.4,3538.2,2.82629]
["bitfinex","ETHUSD",1735917016547,3.62671,3539.8,3538.1,3.02825791]
["bitfinex","ETHUSD",1735917016548,2.82504,3539.8,3538.1,3.02825791]
["bitfinex","ETHUSD",1735917016834,2.82485,3540.1,3538.9,0.7701]
["bitfinex","ETHUSD",1735917017043,2.82487,3540.0,3538.9,0.7701]
["bitfinex","ETHUSD",1735917017336,2.82495,3539.9,3538.9,0.7701]
["bitfinex","ETHUSD",1735917017844,2.8251,3539.7,3538.9,0.7701]
["bitfinex","ETHUSD",1735917018043,0.582473,3540.2,3538.9,0.7701]
["bitfinex","ETHUSD",1735917018225,0.8017,3540.3,3538.9,0.7701]
["bitfinex","ETHUSD",1735917018226,2.82518,3539.6,3538.9,0.7701]
["bitfinex","ETHUSD",1735917018751,3.5456573,3540.1,3538.9,0.7701]
["bitfinex","ETHUSD",1735917018916,2.82551,3539.2,3538.9,0.7701]
["bitfinex","ETHUSD",1735917019102,3.5456573,3540.1,3538.9,0.7701]
["bitfinex","ETHUSD",1735917019103,2.82508,3539.8,3538.9,0.7701]
["bitfinex","ETHUSD",1735917019306,3.5456673,3540.1,3538.9,0.7701]
["bitfinex","ETHUSD",1735917019625,2.82511,3539.7,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917019823,0.43473673,3540.0,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917020006,2.82501,3539.9,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917020205,0.43473673,3540.0,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917020405,2.82525,3539.6,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917020642,2.825,3539.9,3539.0,0.0324976]
["bitfinex","ETHUSD",1735917020849,2.825,3539.9,3538.9,0.7701]
["bitfinex","ETHUSD",1735917021007,3.0,3540.2,3538.9,0.7701]
["bitfinex","ETHUSD",1735917021213,3.0,3540.2,3539.0,0.03366122]
["bitfinex","ETHUSD",1735917021392,3.62637,3540.3,3539.0,0.03366122]
["bitfinex","ETHUSD",1735917021393,1.0063505,3540.8,3539.2,2.82549]
["bitfinex","ETHUSD",1735917021743,1.0063505,3540.8,3539.1,0.02825392]
["bitfinex","ETHUSD",1735917021744,0.1739505,3540.8,3539.8,2.82499]
["bitfinex","ETHUSD",1735917021904,0.1739505,3540.8,3540.3,2.82455]
["bitfinex","ETHUSD",1735917022110,0.1739505,3540.8,3540.4,0.7736]
["bitfinex","ETHUSD",1735917022431,0.1739505,3540.8,3540.4,3.59811]
["bitfinex","ETHUSD",1735917022604,0.1739505,3540.8,3540.5,0.03356483]
["bitfinex","ETHUSD",1735917022930,0.1739505,3540.8,3540.7,3.5778]
["bitfinex","ETHUSD",1735917023362,0.86267976,3542.9,3540.8,3.7657]
["bitfinex","ETHUSD",1735917023627,2.82288,3542.5,3541.5,0.7657]
["bitfinex","ETHUSD",1735917023850,2.82272,3542.7,3541.5,3.58935]
["bitfinex","ETHUSD",1735917023989,0.86267976,3542.9,3541.6,2.85580823]
["bitfinex","ETHUSD",1735917024190,0.86267976,3542.9,3541.9,2.82334]
["bitfinex","ETHUSD",1735917024393,0.01294101,3544.2,3543.0,2.82246]
["bitfinex","ETHUSD",1735917024587,0.01294101,3544.2,3542.7,0.7606]
["bitfinex","ETHUSD",1735917024588,0.01294101,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1735917024815,0.01294101,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1735917025022,0.01294101,3544.2,3544.1,0.0282115]
["bitfinex","ETHUSD",1735917025204,0.01294101,3544.2,3544.1,0.58223823]
["bitfinex","ETHUSD",1735917025391,4.13824907,3546.9,3544.2,0.8046]
["bitfinex","ETHUSD",1735917025592,4.13824907,3546.9,3544.1,6.63698019]
["bitfinex","ETHUSD",1735917025593,0.57700787,3546.7,3545.1,3.8046]
["bitfinex","ETHUSD",1735917025835,4.13824907,3546.9,3545.1,3.8046]
["bitfinex","ETHUSD",1735917025989,4.13824907,3546.9,3545.1,0.8046]
["bitfinex","ETHUSD",1735917026214,4.13824907,3546.9,3545.2,0.0310314]
["bitfinex","ETHUSD",1735917026609,0.005,3547.0,3545.1,0.8046]
["bitfinex","ETHUSD",1735917026610,2.82011,3546.0,3545.1,0.8046]
["bitfinex","ETHUSD",1735917026851,0.005,3547.0,3545.1,0.8046]
["bitfinex","ETHUSD",1735917027063,2.81948,3546.8,3545.2,0.0294265]
["bitfinex","ETHUSD",1735917027198,0.7631,3546.5,3545.2,0.0294265]
["bitfinex","ETHUSD",1735917027556,2.82012,3546.0,3545.3,0.0294265]
["bitfinex","ETHUSD",1735917027778,0.005,3547.0,3546.7,0.7847]
["bitfinex","ETHUSD",1735917027978,0.005,3547.0,3546.8,0.02818876]
["bitfinex","ETHUSD",1735917028155,0.005,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1735917029379,0.1739505,3547.8,3546.8,0.02818702]
["bitfinex","ETHUSD",1735917029380,0.1739505,3547.8,3547.6,3.8233]
["bitfinex","ETHUSD",1735917029584,0.50096457,3548.1,3547.8,3.33125711]
["bitfinex","ETHUSD",1735917029875,0.32875799,3548.1,3548.0,0.55]
["bitfinex","ETHUSD",1735917030086,0.35494371,3549.0,3548.5,0.8233]
["bitfinex","ETHUSD",1735917030377,0.35494371,3549.0,3548.6,5.84618108]
["bitfinex","ETHUSD",1735917030589,0.35494371,3549.0,3548.6,19.37667382]
["bitfinex","ETHUSD",1735917030720,0.35494371,3549.0,3548.6,0.7966]
["bitfinex","ETHUSD",1735917031513,0.35494371,3549.0,3548.6,3.82477153]
["bitfinex","ETHUSD",1735917031675,0.35494371,3549.0,3548.6,3.82477076]
["bitfinex","ETHUSD",1735917031884,0.35494371,3549.0,3548.6,0.7966]
["bitfinex","ETHUSD",1735917032177,0.35494371,3549.0,3548.7,0.08290031]
["bitfinex","ETHUSD",1735917032385,2.8178,3548.9,3548.7,0.08290031]
["bitfinex","ETHUSD",1735917032523,0.67220108,3549.0,3547.3,0.7654]
["bitfinex","ETHUSD",1735917032524,2.81866,3547.8,3547.3,0.7654]
["bitfinex","ETHUSD",1735917032719,2.81832,3548.3,3547.3,0.7654]
["bitfinex","ETHUSD",1735917033176,2.81839,3548.2,3547.3,0.7654]
["bitfinex","ETHUSD",1735917033385,0.281839,3548.1,3547.3,0.7654]
["bitfinex","ETHUSD",1735917033888,2.81806,3548.6,3546.5,3.33125711]
["bitfinex","ETHUSD",1735917033889,2.81914,3547.2,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034024,2.81916,3547.2,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034223,3.0,3548.8,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034224,2.81899,3547.4,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034481,2.81921,3547.1,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034662,3.0,3548.7,3546.6,0.8111]
["bitfinex","ETHUSD",1735917034867,2.81894,3547.5,3546.6,0.8111]
["bitfinex","ETHUSD",1735917035026,2.81907,3547.3,3546.6,0.8111]
["bitfinex","ETHUSD",1735917035566,3.0,3548.0,3546.6,0.8111]
["bitfinex","ETHUSD",1735917035775,2.81857,3547.9,3546.6,0.8111]
["bitfinex","ETHUSD",1735917035945,2.81923,3547.1,3546.6,0.8111]
["bitfinex","ETHUSD",1735917036146,2.81809,3548.5,3546.7,0.02819289]
["bitfinex","ETHUSD",1735917036445,0.581785,3548.6,3547.0,3.88125711]
["bitfinex","ETHUSD",1735917036762,1.46940108,3549.0,3547.1,0.02818144]
["bitfinex","ETHUSD",1735917036763,2.81786,3548.8,3547.1,0.02818144]
["bitfinex","ETHUSD",1735917036926,2.8182,3548.4,3547.1,0.02818144]
["bitfinex","ETHUSD",1735917037131,2.81785,3548.8,3547.0,3.88125711]
["bitfinex","ETHUSD",1735917037369,2.81795,3548.7,3547.1,0.02818336]
["bitfinex","ETHUSD",1735917037685,1.46940108,3549.0,3547.1,0.02818336]
["bitfinex","ETHUSD",1735917037686,0.35494371,3549.0,3547.5,4.67085711]
["bitfinex","ETHUSD",1735917037840,0.35494371,3549.0,3548.0,3.33125711]
["bitfinex","ETHUSD",1735917038042,0.35494371,3549.0,3548.1,0.55]
["bitfinex","ETHUSD",1735917038581,2.81841,3548.1,3547.5,0.7896]
["bitfinex","ETHUSD",1735917038793,0.7781,3548.7,3546.4,0.8105]
["bitfinex","ETHUSD",1735917038950,0.7781,3548.7,3546.8,3.33125711]
["bitfinex","ETHUSD",1735917038951,2.81801,3548.6,3546.8,3.33125711]
["bitfinex","ETHUSD",1735917039165,2.81835,3548.2,3546.8,3.35944184]
["bitfinex","ETHUSD",1735917039395,3.35494371,3549.0,3547.6,2.81876]
["bitfinex","ETHUSD",1735917039396,0.35494371,3549.0,3547.6,2.81876]
["bitfinex","ETHUSD",1735917039549,0.35494371,3549.0,3547.4,0.8105]
["bitfinex","ETHUSD",1735917039550,2.81778,3548.9,3547.7,0.02817639]
["bitfinex","ETHUSD",1735917039748,0.35494371,3549.0,3547.4,0.8105]
["bitfinex","ETHUSD",1735917039749,2.81806,3548.6,3547.4,0.8105]
["bitfinex","ETHUSD",1735917039947,2.81814,3548.5,3547.4,0.8105]
["bitfinex","ETHUSD",1735917040195,2.81777,3548.9,3547.5,0.06661707]
["bitfinex","ETHUSD",1735917040400,0.54903937,3548.8,3547.5,0.06661707]
["bitfinex","ETHUSD",1735917040707,2.81835,3548.2,3547.5,0.06661707]
["bitfinex","ETHUSD",1735917040865,0.35494371,3549.0,3547.5,0.06661707]
["bitfinex","ETHUSD",1735917040866,2.81813,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1735917041067,2.81809,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1735917041274,2.81818,3548.4,3547.4,0.8105]
["bitfinex","ETHUSD",1735917041449,0.35494371,3549.0,3547.5,0.55]
["bitfinex","ETHUSD",1735917041851,2.818,3548.7,3547.6,0.09479807]
["bitfinex","ETHUSD",1735917042073,3.0,3548.9,3547.6,0.06661707]
["bitfinex","ETHUSD",1735917042269,2.81778,3548.9,3547.7,0.55]
["bitfinex","ETHUSD",1735917042707,2.81786,3548.8,3547.5,0.578181]
["bitfinex","ETHUSD",1735917042916,0.00172549,3548.6,3547.9,0.55]
["bitfinex","ETHUSD",1735917043212,0.00172549,3548.6,3547.8,0.06661707]
["bitfinex","ETHUSD",1735917043423,0.00172549,3548.6,3547.4,0.8105]
["bitfinex","ETHUSD",1735917043424,2.81841,3548.1,3547.4,0.8105]
["bitfinex","ETHUSD",1735917043715,2.81841,3548.1,3547.9,0.06661707]
["bitfinex","ETHUSD",1735917043925,2.81841,3548.1,3547.4,0.8105]
["bitfinex","ETHUSD",1735917043926,0.281841,3548.1,3547.4,0.8105]
["bitfinex","ETHUSD",1735917044077,2.81875,3547.7,3547.5,0.0643965]
["bitfinex","ETHUSD",1735917044413,0.00172549,3548.6,3547.5,0.0643965]
["bitfinex","ETHUSD",1735917044414,3.00172549,3548.6,3547.5,0.0643965]
["bitfinex","ETHUSD",1735917044575,2.81866,3547.8,3547.5,0.0643965]
["bitfinex","ETHUSD",1735917044781,2.81866,3547.8,3546.8,0.813]
["bitfinex","ETHUSD",1735917045099,2.81866,3547.8,3546.9,0.06302955]
["bitfinex","ETHUSD",1735917045276,0.281866,3547.7,3546.9,0.06302955]
["bitfinex","ETHUSD",1735917045479,2.81912,3547.3,3546.2,0.813]
["bitfinex","ETHUSD",1735917045659,2.81912,3547.3,3546.3,0.06302955]
["bitfinex","ETHUSD",1735917046166,0.00172549,3548.6,3546.3,0.06302955]
["bitfinex","ETHUSD",1735917046167,2.81809,3548.5,3546.3,0.06302955]
["bitfinex","ETHUSD",1735917046564,2.81892,3547.5,3546.3,0.06302955]
["bitfinex","ETHUSD",1735917046713,0.00172549,3548.6,3546.4,3.39792876]
["bitfinex","ETHUSD",1735917046714,2.81873,3547.7,3546.4,3.39792876]
["bitfinex","ETHUSD",1735917046921,2.81873,3547.7,3546.6,3.0]
["bitfinex","ETHUSD",1735917047090,2.81885,3547.6,3546.6,0.02818761]
["bitfinex","ETHUSD",1735917047270,2.81885,3547.6,3546.4,3.33125711]
["bitfinex","ETHUSD",1735917047271,2.81863,3547.9,3546.7,0.06314732]
["bitfinex","ETHUSD",1735917047470,2.81906,3547.3,3546.2,0.813]
["bitfinex","ETHUSD",1735917047722,0.29351144,3548.3,3546.4,0.8282]
["bitfinex","ETHUSD",1735917047923,0.29351144,3548.3,3546.6,2.81952]
["bitfinex","ETHUSD",1735917048130,2.81896,3547.4,3546.5,0.21010845]
["bitfinex","ETHUSD",1735917048310,2.81856,3548.0,3546.5,0.14695377]
["bitfinex","ETHUSD",1735917048617,2.81914,3547.2,3546.6,0.06315468]
["bitfinex","ETHUSD",1735917048818,2.81914,3547.2,3546.5,0.14695377]
["bitfinex","ETHUSD",1735917049033,2.81914,3547.2,3546.7,0.06315468]
["bitfinex","ETHUSD",1735917049189,2.81917,3547.2,3546.4,0.8282]
["bitfinex","ETHUSD",1735917049386,0.29351144,3548.3,3546.8,0.06315468]
["bitfinex","ETHUSD",1735917049604,2.81904,3547.3,3546.4,0.8282]
["bitfinex","ETHUSD",1735917049801,2.81833,3548.2,3545.9,3.33125711]
["bitfinex","ETHUSD",1735917049802,0.7816,3547.4,3545.9,3.33125711]
["bitfinex","ETHUSD",1735917050001,2.8196,3546.6,3546.5,0.06315468]
["bitfinex","ETHUSD",1735917050200,2.8196,3546.6,3545.7,0.7523]
["bitfinex","ETHUSD",1735917050201,0.7816,3547.4,3545.7,0.7523]
["bitfinex","ETHUSD",1735917050415,2.81969,3546.5,3545.7,0.7523]
["bitfinex","ETHUSD",1735917050736,2.81992,3546.2,3545.7,0.7523]
["bitfinex","ETHUSD",1735917050938,2.81929,3547.0,3545.7,0.7523]
["bitfinex","ETHUSD",1735917051079,2.82,3546.1,3545.8,0.05692757]
["bitfinex","ETHUSD",1735917051283,2.82015,3545.9,3545.2,0.792]
["bitfinex","ETHUSD",1735917051478,0.281929,3546.9,3545.3,0.05692757]
["bitfinex","ETHUSD",1735917051479,2.8205,3545.5,3545.3,0.05692757]
["bitfinex","ETHUSD",1735917051715,2.8205,3545.5,3544.6,0.8089]
["bitfinex","ETHUSD",1735917051916,3.58018,3546.5,3544.6,0.8089]
["bitfinex","ETHUSD",1735917051917,2.81976,3546.4,3544.6,0.8089]
["bitfinex","ETHUSD",1735917052124,3.0,3545.8,3544.7,0.05392785]
["bitfinex","ETHUSD",1735917052426,0.7901,3545.7,3544.0,0.8089]
["bitfinex","ETHUSD",1735917052590,3.61048,3545.7,3544.0,0.8089]
["bitfinex","ETHUSD",1735917052813,0.7901,3545.7,3544.1,0.05024544]
["bitfinex","ETHUSD",1735917053034,2.81996,3546.2,3544.1,0.05024544]
["bitfinex","ETHUSD",1735917053035,2.82051,3545.5,3544.3,2.82141]
["bitfinex","ETHUSD",1735917053249,2.82012,3546.0,3544.4,0.28998644]
["bitfinex","ETHUSD",1735917053379,2.82012,3546.0,3544.4,0.05079076]
["bitfinex","ETHUSD",1735917053579,2.82012,3546.0,3544.0,0.8089]
["bitfinex","ETHUSD",1735917053909,2.82031,3545.7,3544.0,0.8089]
["bitfinex","ETHUSD",1735917054163,3.0,3545.6,3544.1,0.05222726]
["bitfinex","ETHUSD",1735917054367,3.0,3545.6,3543.4,0.8316]
["bitfinex","ETHUSD",1735917054368,2.82135,3544.4,3543.4,0.8316]
["bitfinex","ETHUSD",1735917054538,3.0,3545.6,3543.4,0.8316]
["bitfinex","ETHUSD",1735917054719,2.82129,3544.5,3543.5,0.41761526]
["bitfinex","ETHUSD",1735917054920,2.82092,3545.0,3543.5,0.41761526]
["bitfinex","ETHUSD",1735917054921,2.82117,3544.7,3543.5,0.41761526]
["bitfinex","ETHUSD",1735917055258,0.73485571,3545.5,3543.5,0.41761526]
["bitfinex","ETHUSD",1735917055259,3.0,3545.2,3543.5,0.05222726]
["bitfinex","ETHUSD",1735917055435,2.82087,3545.0,3543.4,0.8316]
["bitfinex","ETHUSD",1735917055638,2.82158,3544.2,3543.6,0.05222726]
["bitfinex","ETHUSD",1735917055834,0.29749397,3544.9,3543.4,0.8316]
["bitfinex","ETHUSD",1735917056018,3.11851397,3544.9,3543.4,0.8316]
["bitfinex","ETHUSD",1735917056318,0.34756728,3544.8,3543.5,0.05222726]
["bitfinex","ETHUSD",1735917056523,2.82143,3544.3,3543.4,0.8316]
["bitfinex","ETHUSD",1735917056756,3.16864728,3544.8,3543.4,0.8316]
["bitfinex","ETHUSD",1735917056955,0.34756728,3544.8,3543.5,0.05222726]
["bitfinex","ETHUSD",1735917057173,2.82088,3545.0,3543.6,2.82197]
["bitfinex","ETHUSD",1735917057385,2.82088,3545.0,3543.6,2.87419726]
["bitfinex","ETHUSD",1735917057680,0.7632,3545.9,3543.8,0.55]
["bitfinex","ETHUSD",1735917057883,2.82033,3545.7,3544.3,2.82142]
["bitfinex","ETHUSD",1735917058041,0.7632,3545.9,3543.9,3.33125711]
["bitfinex","ETHUSD",1735917058239,0.7632,3545.9,3544.6,2.82118]
["bitfinex","ETHUSD",1735917058477,0.7632,3545.9,3544.5,0.7915]
["bitfinex","ETHUSD",1735917058478,2.82023,3545.8,3544.5,0.7915]
["bitfinex","ETHUSD",1735917058685,2.82023,3545.8,3544.7,0.05222726]
["bitfinex","ETHUSD",1735917058972,2.82023,3545.8,3544.8,0.05222726]
["bitfinex","ETHUSD",1735917059176,2.82032,3545.7,3544.5,0.7915]
["bitfinex","ETHUSD",1735917059354,2.82038,3545.7,3544.9,0.05222726]
["bitfinex","ETHUSD",1735917059519,0.358358,3545.7,3544.5,0.7915]
["bitfinex","ETHUSD",1735917059724,3.178678,3545.7,3545.0,0.05222726]
["bitfinex","ETHUSD",1735917059961,0.358358,3545.7,3544.5,0.7915]
["bitfinex","ETHUSD",1735917060160,2.82055,3545.4,3545.1,0.05222726]
["bitfinex","ETHUSD",1735917060367,0.7632,3545.9,3544.5,0.7915]
["bitfinex","ETHUSD",1735917060563,0.7632,3545.9,3545.2,0.05222726]
["bitfinex","ETHUSD",1735917060761,0.7632,3545.9,3544.5,0.7915]
["bitfinex","ETHUSD",1735917060762,2.82057,3545.4,3544.5,0.7915]
["bitfinex","ETHUSD",1735917061025,2.82058,3545.4,3545.3,0.05222726]
["bitfinex","ETHUSD",1735917061255,2.82133,3544.5,3543.8,0.8162]
["bitfinex","ETHUSD",1735917061480,2.82133,3544.5,3542.6,3.63897]
["bitfinex","ETHUSD",1735917061787,3.0,3544.2,3542.6,0.8162]
["bitfinex","ETHUSD",1735917061965,2.82167,3544.0,3542.7,0.04585758]
["bitfinex","ETHUSD",1735917062176,2.82239,3543.1,3541.9,0.7595]
["bitfinex","ETHUSD",1735917062485,2.82252,3543.0,3542.8,0.04585758]
["bitfinex","ETHUSD",1735917062644,3.0,3543.6,3541.9,0.7595]
["bitfinex","ETHUSD",1735917062845,3.65079,3542.9,3541.9,0.7595]
["bitfinex","ETHUSD",1735917063063,2.823,3542.4,3541.4,0.778]
["bitfinex","ETHUSD",1735917063267,0.8282,3542.9,3541.4,1.908875]
["bitfinex","ETHUSD",1735917063473,0.8282,3542.9,3541.5,0.04593161]
["bitfinex","ETHUSD",1735917063788,2.82291,3542.5,3541.0,0.7769]
["bitfinex","ETHUSD",1735917064104,2.82308,3542.3,3541.0,0.7769]
["bitfinex","ETHUSD",1735917064396,2.82278,3542.6,3541.1,0.04593161]
["bitfinex","ETHUSD",1735917064527,2.82283,3542.6,3541.1,0.02823858]
["bitfinex","ETHUSD",1735917064734,2.82283,3542.6,3541.2,0.04593161]
["bitfinex","ETHUSD",1735917064945,2.8231,3542.2,3541.0,0.7769]
["bitfinex","ETHUSD",1735917065232,0.320565,3542.5,3541.0,0.7769]
["bitfinex","ETHUSD",1735917065233,2.82318,3542.1,3541.3,0.04593161]
["bitfinex","ETHUSD",1735917065433,3.33125711,3542.7,3541.0,0.7769]
["bitfinex","ETHUSD",1735917065752,1.54055537,3542.6,3541.0,0.7769]
["bitfinex","ETHUSD",1735917066091,2.82359,3541.6,3540.5,0.77]
["bitfinex","ETHUSD",1735917066232,2.82366,3541.5,3540.5,0.77]
["bitfinex","ETHUSD",1735917066432,3.62056,3542.5,3540.5,0.77]
["bitfinex","ETHUSD",1735917066433,2.8233,3542.0,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917066655,2.82346,3541.8,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917066875,0.28233,3542.0,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917066876,2.82351,3541.7,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917067055,0.28233,3542.0,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917067056,2.82335,3541.9,3540.6,0.04593161]
["bitfinex","ETHUSD",1735917067253,2.82329,3542.0,3540.7,2.8243]
["bitfinex","ETHUSD",1735917067689,2.82329,3542.0,3540.8,0.04901223]
["bitfinex","ETHUSD",1735917067895,0.7977,3542.5,3540.8,0.04901223]
["bitfinex","ETHUSD",1735917068071,2.82322,3542.1,3540.8,0.04901223]
["bitfinex","ETHUSD",1735917068273,0.7977,3542.5,3540.8,0.04901223]
["bitfinex","ETHUSD",1735917068274,0.7977,3542.5,3540.8,0.36433322]
["bitfinex","ETHUSD",1735917068571,0.7977,3542.5,3540.5,0.77]
["bitfinex","ETHUSD",1735917068781,2.82311,3542.2,3540.9,0.04901223]
["bitfinex","ETHUSD",1735917068978,0.7823,3543.0,3541.4,2.82374]
["bitfinex","ETHUSD",1735917069247,0.7823,3543.0,3541.0,0.83263901]
["bitfinex","ETHUSD",1735917069248,0.7823,3543.0,3541.2,2.82387]
["bitfinex","ETHUSD",1735917069403,3.0,3542.8,3541.5,0.04890146]
["bitfinex","ETHUSD",1735917069576,3.0,3542.8,3541.0,0.8044]
["bitfinex","ETHUSD",1735917069757,0.660467,3542.9,3541.6,0.04890146]
["bitfinex","ETHUSD",1735917069758,2.8235,3541.7,3541.6,0.04890146]
["bitfinex","ETHUSD",1735917069962,2.8235,3541.7,3539.9,3.33125711]
["bitfinex","ETHUSD",1735917069963,2.8235,3541.7,3540.6,0.8115]
["bitfinex","ETHUSD",1735917070192,2.8235,3541.7,3541.6,0.04890146]
["bitfinex","ETHUSD",1735917070396,1.0574,3542.6,3540.6,0.8115]
["bitfinex","ETHUSD",1735917070561,2.82315,3542.2,3541.6,0.04890146]
["bitfinex","ETHUSD",1735917070777,2.82347,3541.8,3540.6,0.8115]
["bitfinex","ETHUSD",1735917070959,2.82349,3541.8,3541.7,0.04890146]
["bitfinex","ETHUSD",1735917071155,0.50360061,3542.5,3540.7,0.02824155]
["bitfinex","ETHUSD",1735917071424,2.82249,3543.0,3541.7,0.04890146]
["bitfinex","ETHUSD",1735917071576,2.82249,3543.0,3541.8,0.7535]
["bitfinex","ETHUSD",1735917071754,0.787,3543.2,3541.8,0.80249746]
["bitfinex","ETHUSD",1735917071962,0.787,3543.2,3541.9,0.02823212]
["bitfinex","ETHUSD",1735917072159,0.2942241,3543.4,3541.8,0.7535]
["bitfinex","ETHUSD",1735917072460,0.55,3543.4,3542.0,0.04899746]
["bitfinex","ETHUSD",1735917072660,2.82267,3542.8,3541.8,0.7535]
["bitfinex","ETHUSD",1735917072932,2.82267,3542.8,3542.1,0.04899746]
["bitfinex","ETHUSD",1735917073136,6.15279711,3544.2,3541.8,0.7535]
["bitfinex","ETHUSD",1735917073137,0.29437809,3543.9,3541.8,0.7535]
["bitfinex","ETHUSD",1735917073340,3.0,3543.6,3541.8,0.7535]
["bitfinex","ETHUSD",1735917073630,0.55,3543.7,3541.8,0.7535]
["bitfinex","ETHUSD",1735917073790,2.82243,3543.1,3541.9,0.04820011]
["bitfinex","ETHUSD",1735917073972,0.22324494,3543.6,3541.9,0.04820011]
["bitfinex","ETHUSD",1735917074174,0.22324494,3543.6,3542.0,2.82324]
["bitfinex","ETHUSD",1735917074381,2.82244,3543.1,3541.8,0.7535]
["bitfinex","ETHUSD",1735917074628,2.82231,3543.2,3542.1,0.04811892]
["bitfinex","ETHUSD",1735917074794,3.04528494,3543.6,3541.8,3.57691]
["bitfinex","ETHUSD",1735917075009,2.82225,3543.3,3542.2,0.04811892]
["bitfinex","ETHUSD",1735917075216,2.82225,3543.3,3541.9,3.181021]
["bitfinex","ETHUSD",1735917075217,2.82208,3543.5,3541.9,0.357691]
["bitfinex","ETHUSD",1735917075541,2.8224,3543.1,3541.8,0.7035]
["bitfinex","ETHUSD",1735917075838,0.821,3543.8,3542.0,0.04799346]
["bitfinex","ETHUSD",1735917075839,3.821,3543.8,3542.0,0.04799346]
["bitfinex","ETHUSD",1735917075994,3.0,3543.5,3541.8,0.7035]
["bitfinex","ETHUSD",1735917076336,2.82242,3543.1,3542.1,0.04799346]
["bitfinex","ETHUSD",1735917076536,2.82254,3542.9,3541.9,0.04793443]
["bitfinex","ETHUSD",1735917076832,2.82254,3542.9,3542.2,0.04784147]
["bitfinex","ETHUSD",1735917077041,3.0,3543.6,3541.8,0.7035]
["bitfinex","ETHUSD",1735917077199,0.25,3544.6,3541.8,0.7035]
["bitfinex","ETHUSD",1735917077200,0.14039758,3544.4,3542.3,0.04800382]
["bitfinex","ETHUSD",1735917077375,2.82159,3544.1,3542.1,0.55]
["bitfinex","ETHUSD",1735917077574,3.37506595,3544.9,3543.2,2.82225]
["bitfinex","ETHUSD",1735917077812,0.7805,3544.8,3543.3,0.02822272]
["bitfinex","ETHUSD",1735917078015,3.60159,3544.8,3542.7,0.55]
["bitfinex","ETHUSD",1735917078191,0.7805,3544.8,3543.4,0.04666776]
["bitfinex","ETHUSD",1735917078536,2.82176,3543.9,3542.6,2.82276]
["bitfinex","ETHUSD",1735917078832,0.7805,3544.8,3542.6,2.82276]
["bitfinex","ETHUSD",1735917078833,2.4225414,3543.8,3543.5,0.04666776]
["bitfinex","ETHUSD",1735917079033,2.4225414,3543.8,3542.7,0.803]
["bitfinex","ETHUSD",1735917079252,0.55,3544.5,3542.7,0.803]
["bitfinex","ETHUSD",1735917079398,2.82177,3543.9,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917079609,2.82192,3543.7,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917079894,2.82184,3543.8,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917080435,2.82149,3544.3,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917080600,2.82178,3543.9,3542.8,0.41390154]
["bitfinex","ETHUSD",1735917080934,0.282149,3544.2,3542.8,0.41390154]
["bitfinex","ETHUSD",1735917080935,0.282149,3544.2,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917081081,3.282149,3544.2,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917081276,2.82208,3543.5,3542.8,0.04666776]
["bitfinex","ETHUSD",1735917081478,2.82248,3543.0,3542.3,0.8172]
["bitfinex","ETHUSD",1735917081683,3.0,3543.6,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917081878,3.0,3543.6,3542.3,0.8172]
["bitfinex","ETHUSD",1735917081879,3.0,3543.4,3542.3,0.8172]
["bitfinex","ETHUSD",1735917082179,0.37673,3543.5,3542.3,0.8172]
["bitfinex","ETHUSD",1735917082383,0.37673,3543.5,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917082639,2.82231,3543.2,3542.3,0.8172]
["bitfinex","ETHUSD",1735917083004,0.37673,3543.5,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917083202,0.37673,3543.5,3542.3,0.8172]
["bitfinex","ETHUSD",1735917083379,0.7673,3543.8,3542.3,0.8172]
["bitfinex","ETHUSD",1735917083739,3.0,3543.5,3542.3,0.8172]
["bitfinex","ETHUSD",1735917083937,2.82195,3543.7,3542.3,0.8172]
["bitfinex","ETHUSD",1735917084145,3.0,3543.5,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917084383,2.82231,3543.2,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917084587,2.82175,3543.9,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917084734,0.941405,3543.8,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917084939,2.82238,3543.2,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917085248,2.82206,3543.6,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917085435,2.8219,3543.8,3542.5,2.82283]
["bitfinex","ETHUSD",1735917085637,2.82194,3543.7,3542.5,2.82283]
["bitfinex","ETHUSD",1735917085831,0.7707,3544.1,3542.6,0.04666776]
["bitfinex","ETHUSD",1735917086188,2.82209,3543.5,3542.3,3.64017]
["bitfinex","ETHUSD",1735917086485,3.0,3543.8,3542.7,0.04666776]
["bitfinex","ETHUSD",1735917086690,0.7707,3544.1,3542.3,0.8172]
["bitfinex","ETHUSD",1735917086888,2.8223,3543.3,3542.3,0.8172]
["bitfinex","ETHUSD",1735917087033,0.7707,3544.1,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917087553,2.8221,3543.5,3542.4,0.04666776]
["bitfinex","ETHUSD",1735917087934,2.8221,3543.5,3542.5,0.36868178]
["bitfinex","ETHUSD",1735917088135,5.82175,3543.9,3542.5,0.04652021]
["bitfinex","ETHUSD",1735917088136,3.0,3543.8,3542.5,0.04652021]
["bitfinex","ETHUSD",1735917088381,2.82233,3543.2,3542.5,0.04652021]
["bitfinex","ETHUSD",1735917088567,2.82252,3543.0,3542.3,0.8172]
["bitfinex","ETHUSD",1735917088749,2.82206,3543.5,3542.6,0.04652021]
["bitfinex","ETHUSD",1735917088948,2.82206,3543.5,3542.3,0.8172]
["bitfinex","ETHUSD",1735917089305,2.82249,3543.0,3542.7,0.04608487]
["bitfinex","ETHUSD",1735917089435,0.282206,3543.4,3542.3,0.8172]
["bitfinex","ETHUSD",1735917089436,2.82263,3542.8,3542.3,0.8172]
["bitfinex","ETHUSD",1735917089834,2.82263,3542.8,3542.4,0.04614389]
["bitfinex","ETHUSD",1735917090068,2.82263,3542.8,3542.3,0.8172]
["bitfinex","ETHUSD",1735917090340,2.82263,3542.8,3542.4,0.04614389]
["bitfinex","ETHUSD",1735917090555,2.82263,3542.8,3542.3,0.8172]
["bitfinex","ETHUSD",1735917091101,2.82326,3542.0,3541.7,0.7571]
["bitfinex","ETHUSD",1735917091449,2.8231,3542.2,3541.7,0.7571]
["bitfinex","ETHUSD",1735917091772,2.82277,3542.7,3541.8,0.04614389]
["bitfinex","ETHUSD",1735917092136,2.82246,3543.1,3541.8,0.04614389]
["bitfinex","ETHUSD",1735917092331,0.282206,3543.4,3541.8,0.04614389]
["bitfinex","ETHUSD",1735917092566,0.7658,3543.7,3541.9,4.13755711]
["bitfinex","ETHUSD",1735917092745,0.7658,3543.7,3541.9,3.79962799]
["bitfinex","ETHUSD",1735917092949,0.7658,3543.7,3541.9,0.97631799]
["bitfinex","ETHUSD",1735917093147,0.55,3543.3,3541.9,0.97631799]
["bitfinex","ETHUSD",1735917093347,0.57464014,3543.6,3541.9,0.97631799]
["bitfinex","ETHUSD",1735917093348,2.82249,3543.0,3541.9,0.97631799]
["bitfinex","ETHUSD",1735917093566,2.82255,3542.9,3541.9,0.85310804]
["bitfinex","ETHUSD",1735917093778,2.82221,3543.4,3541.9,0.85310804]
["bitfinex","ETHUSD",1735917093980,0.57464014,3543.6,3541.9,0.85310804]
["bitfinex","ETHUSD",1735917094144,2.82215,3543.4,3542.2,2.82309]
["bitfinex","ETHUSD",1735917094540,2.822,3543.6,3542.3,3.58226]
["bitfinex","ETHUSD",1735917094783,0.7658,3543.7,3542.3,3.58226]
["bitfinex","ETHUSD",1735917094784,2.82209,3543.5,3542.3,3.58226]
["bitfinex","ETHUSD",1735917094996,0.7658,3543.7,3542.4,0.04649806]
["bitfinex","ETHUSD",1735917095176,2.82221,3543.4,3542.4,0.04649806]
["bitfinex","ETHUSD",1735917095481,2.82209,3543.5,3542.4,2.86940806]
["bitfinex","ETHUSD",1735917095653,2.82217,3543.4,3542.4,0.04649806]
["bitfinex","ETHUSD",1735917095855,2.82223,3543.3,3542.4,0.04649806]
["bitfinex","ETHUSD",1735917096067,2.82223,3543.3,3542.3,3.58229]
["bitfinex","ETHUSD",1735917096068,3.180889,3543.5,3542.3,3.58229]
["bitfinex","ETHUSD",1735917096370,3.180889,3543.5,3542.3,0.7593]
["bitfinex","ETHUSD",1735917096371,2.82233,3543.2,3542.3,0.7593]
["bitfinex","ETHUSD",1735917096568,0.358789,3543.5,3542.4,0.0464833]
["bitfinex","ETHUSD",1735917096781,2.82239,3543.1,3542.3,0.7593]
["bitfinex","ETHUSD",1735917096941,2.82247,3543.0,3542.5,0.04615865]
["bitfinex","ETHUSD",1735917097142,3.0,3543.5,3542.3,0.7593]
["bitfinex","ETHUSD",1735917097337,3.55,3543.5,3542.3,0.7593]
["bitfinex","ETHUSD",1735917097645,2.82237,3543.2,3542.3,0.7593]
["bitfinex","ETHUSD",1735917097880,3.104607,3543.2,3542.3,0.7593]
["bitfinex","ETHUSD",1735917098088,3.104607,3543.2,3542.4,0.04615865]
["bitfinex","ETHUSD",1735917098240,2.82241,3543.1,3542.4,0.04615865]
["bitfinex","ETHUSD",1735917098706,2.822,3543.6,3542.3,0.7593]
["bitfinex","ETHUSD",1735917098999,2.82164,3544.1,3542.7,2.82269]
["bitfinex","ETHUSD",1735917099305,1.047049,3544.2,3543.1,0.7518]
["bitfinex","ETHUSD",1735917099562,3.58605,3544.7,3543.2,0.04663083]
["bitfinex","ETHUSD",1735917099762,2.8216,3544.1,3543.2,0.04663083]
["bitfinex","ETHUSD",1735917099945,3.0,3544.6,3543.2,0.04663083]
["bitfinex","ETHUSD",1735917100141,3.0,3544.6,3543.1,0.7518]
["bitfinex","ETHUSD",1735917100142,2.82168,3544.0,3543.1,0.7518]
["bitfinex","ETHUSD",1735917100347,1.25954495,3544.5,3543.3,0.04654966]
["bitfinex","ETHUSD",1735917100507,1.25954495,3544.5,3543.1,0.7518]
["bitfinex","ETHUSD",1735917100508,2.82182,3543.9,3543.1,0.7518]
["bitfinex","ETHUSD",1735917100868,1.25954495,3544.5,3543.1,0.7518]
["bitfinex","ETHUSD",1735917100869,5.82135,3544.4,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917101072,2.82197,3543.7,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917101274,2.82168,3544.0,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917101559,0.282168,3544.0,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917101866,2.82191,3543.7,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917102360,2.8216,3544.1,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917102563,1.25954495,3544.5,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917102564,2.82168,3544.0,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917102926,2.82177,3543.9,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917103704,1.25954495,3544.5,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917103962,2.82196,3543.7,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917104138,3.6059055,3544.4,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917104139,2.8219,3543.8,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917104354,0.7845555,3544.4,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917104642,2.82175,3543.9,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105227,2.82143,3544.3,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105228,0.7845555,3544.4,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105428,0.15003655,3544.3,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105737,0.57151587,3544.5,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105738,2.82189,3543.8,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917105936,2.82176,3543.9,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917106147,2.82135,3544.4,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917106381,2.82181,3543.9,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917106526,2.822,3543.6,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917106977,0.2822,3543.6,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917107285,2.82222,3543.3,3543.2,0.04654966]
["bitfinex","ETHUSD",1735917107431,0.7694,3543.0,3542.1,0.7692]
["bitfinex","ETHUSD",1735917107632,2.82334,3541.9,3541.8,1.14508929]
["bitfinex","ETHUSD",1735917108191,2.82374,3541.4,3541.0,1.14508929]
["bitfinex","ETHUSD",1735917108332,2.82398,3541.1,3541.0,1.14508929]
["bitfinex","ETHUSD",1735917108528,3.106378,3541.1,3541.0,1.14508929]
["bitfinex","ETHUSD",1735917108734,2.82398,3541.1,3541.0,1.14508929]
["bitfinex","ETHUSD",1735917109526,2.97850058,3541.7,3540.4,0.8223]
["bitfinex","ETHUSD",1735917109527,3.0,3541.6,3540.4,0.8223]
["bitfinex","ETHUSD",1735917109729,2.82363,3541.6,3540.4,0.8223]
["bitfinex","ETHUSD",1735917109953,2.82401,3541.1,3540.4,0.8223]
["bitfinex","ETHUSD",1735917110156,0.282363,3541.5,3540.4,0.8223]
["bitfinex","ETHUSD",1735917110370,2.82374,3541.4,3540.4,0.8223]
["bitfinex","ETHUSD",1735917110572,2.8239,3541.2,3540.4,0.8223]
["bitfinex","ETHUSD",1735917110963,2.82414,3540.9,3540.4,0.8223]
["bitfinex","ETHUSD",1735917111151,2.8239,3541.2,3540.4,0.8223]
["bitfinex","ETHUSD",1735917111152,2.82423,3540.8,3540.4,0.8223]
["bitfinex","ETHUSD",1735917111348,2.82433,3540.7,3539.3,0.8133]
["bitfinex","ETHUSD",1735917111644,0.282433,3540.6,3539.3,0.8133]
["bitfinex","ETHUSD",1735917111859,1.18168946,3541.1,3539.9,0.55]
["bitfinex","ETHUSD",1735917112070,1.18168946,3541.1,3540.0,0.7807]
["bitfinex","ETHUSD",1735917112292,1.18168946,3541.0,3540.2,2.82468]
["bitfinex","ETHUSD",1735917112781,1.18168946,3541.0,3540.0,0.7807]
["bitfinex","ETHUSD",1735917112965,1.18168946,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1735917113145,1.18168946,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1735917113348,1.18168946,3541.3,3540.6,2.82434]
["bitfinex","ETHUSD",1735917113558,1.18168946,3541.3,3540.4,0.7986]
["bitfinex","ETHUSD",1735917113931,2.82406,3541.0,3540.4,0.7986]
["bitfinex","ETHUSD",1735917114153,1.18168946,3541.3,3539.4,2.82533]
["bitfinex","ETHUSD",1735917114154,2.82439,3540.6,3539.4,2.82533]
["bitfinex","ETHUSD",1735917114348,0.282439,3540.6,3540.5,0.03860934]
["bitfinex","ETHUSD",1735917114558,0.282439,3540.6,3539.2,0.7597]
["bitfinex","ETHUSD",1735917114559,2.82481,3540.1,3539.2,0.7597]
["bitfinex","ETHUSD",1735917114768,2.82478,3540.1,3539.2,0.7597]
["bitfinex","ETHUSD",1735917114958,3.33020932,3540.6,3539.2,0.7597]
["bitfinex","ETHUSD",1735917115284,0.8085,3540.3,3539.3,0.03894517]
["bitfinex","ETHUSD",1735917115490,2.82533,3539.4,3539.3,0.03894517]
["bitfinex","ETHUSD",1735917115788,0.282533,3539.4,3538.7,0.7793]
["bitfinex","ETHUSD",1735917116097,2.82516,3539.7,3539.3,0.03972779]
["bitfinex","ETHUSD",1735917116242,2.82516,3539.7,3538.7,0.7793]
["bitfinex","ETHUSD",1735917116447,2.82516,3539.7,3539.4,0.03974256]
["bitfinex","ETHUSD",1735917116649,3.33020932,3540.1,3538.7,0.7793]
["bitfinex","ETHUSD",1735917116650,2.82501,3539.9,3538.7,0.7793]
["bitfinex","ETHUSD",1735917116949,3.85870088,3539.9,3538.7,0.7793]
["bitfinex","ETHUSD",1735917117142,3.85870088,3539.9,3538.8,0.03974256]
["bitfinex","ETHUSD",1735917117385,1.03369088,3539.9,3538.7,0.7793]
["bitfinex","ETHUSD",1735917117574,2.82518,3539.6,3538.9,0.03974256]
["bitfinex","ETHUSD",1735917117773,2.82505,3539.8,3538.7,0.7793]
["bitfinex","ETHUSD",1735917117975,1.03369088,3539.9,3538.7,0.7793]
["bitfinex","ETHUSD",1735917117976,2.82537,3539.4,3538.7,0.7793]
["bitfinex","ETHUSD",1735917118189,0.68587409,3539.7,3538.8,0.04040742]
["bitfinex","ETHUSD",1735917118494,2.82529,3539.5,3538.8,0.04040742]
["bitfinex","ETHUSD",1735917118698,0.68587409,3539.7,3538.8,0.04040742]
["bitfinex","ETHUSD",1735917118908,2.82527,3539.5,3538.3,3.6005]
["bitfinex","ETHUSD",1735917119117,0.68587409,3539.7,3538.3,3.6005]
["bitfinex","ETHUSD",1735917119118,2.82517,3539.7,3538.4,0.36005]
["bitfinex","ETHUSD",1735917119249,2.82517,3539.7,3538.6,2.82595]
["bitfinex","ETHUSD",1735917119588,2.82517,3539.7,3538.3,0.7743]
["bitfinex","ETHUSD",1735917119589,0.56541142,3540.1,3538.3,0.7743]
["bitfinex","ETHUSD",1735917119756,2.82495,3539.9,3538.5,2.82597]
["bitfinex","ETHUSD",1735917119959,2.82495,3539.9,3538.4,0.04029259]
["bitfinex","ETHUSD",1735917120151,2.82495,3539.9,3538.7,2.82589]
["bitfinex","ETHUSD",1735917120152,3.107445,3539.9,3538.7,2.82589]
["bitfinex","ETHUSD",1735917120568,2.82505,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735917120763,0.282495,3539.9,3538.3,0.7743]
["bitfinex","ETHUSD",1735917120764,2.82512,3539.7,3538.8,0.04029259]
["bitfinex","ETHUSD",1735917120969,3.107465,3539.9,3538.6,2.82593]
["bitfinex","ETHUSD",1735917121175,3.107465,3539.9,3538.3,0.7743]
["bitfinex","ETHUSD",1735917121176,0.282495,3539.9,3538.7,0.04029259]
["bitfinex","ETHUSD",1735917121371,0.282495,3539.9,3538.3,0.7743]
["bitfinex","ETHUSD",1735917121372,0.8153,3539.3,3538.3,0.7743]
["bitfinex","ETHUSD",1735917121594,2.82591,3538.7,3538.4,0.03900449]
["bitfinex","ETHUSD",1735917121823,0.8153,3539.3,3537.8,0.8327]
["bitfinex","ETHUSD",1735917121824,2.82576,3538.9,3537.8,0.8327]
["bitfinex","ETHUSD",1735917122030,2.82598,3538.6,3537.8,0.8327]
["bitfinex","ETHUSD",1735917122235,2.82598,3538.6,3537.9,0.03900449]
["bitfinex","ETHUSD",1735917122236,2.82647,3538.0,3537.9,0.03900449]
["bitfinex","ETHUSD",1735917122542,5.82646,3538.0,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917122842,2.82693,3537.4,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917123346,5.82651,3538.0,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917123637,3.0,3538.0,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917123835,0.7676,3538.4,3537.4,0.8035]
["bitfinex","ETHUSD",1735917123985,0.7904,3538.9,3537.4,0.84120434]
["bitfinex","ETHUSD",1735917124190,2.82591,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1735917124726,3.0,3538.8,3537.4,0.8035]
["bitfinex","ETHUSD",1735917124928,2.82647,3538.0,3537.7,0.03920364]
["bitfinex","ETHUSD",1735917125134,6.33020932,3538.6,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917125135,3.0,3538.6,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917125330,0.582594,3538.5,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917125550,2.82605,3538.5,3537.4,0.03920364]
["bitfinex","ETHUSD",1735917125775,2.82653,3538.0,3537.4,0.03920364]
["bitfinex","ETHUSD",1735917125927,3.0,3538.5,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917126130,2.82605,3538.5,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917126449,5.82693,3537.4,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917126652,7.10429893,3537.4,3537.3,0.1739505]
["bitfinex","ETHUSD",1735917127252,3.0,3537.3,3536.1,0.7836]
["bitfinex","ETHUSD",1735917127409,2.82751,3536.7,3536.2,0.03920364]
["bitfinex","ETHUSD",1735917127610,2.82743,3536.8,3536.1,0.7836]
["bitfinex","ETHUSD",1735917127832,2.82744,3536.8,3536.2,0.04119075]
["bitfinex","ETHUSD",1735917128039,4.27736893,3537.4,3536.1,0.7836]
["bitfinex","ETHUSD",1735917128040,4.8323471,3537.4,3536.1,0.7836]
["bitfinex","ETHUSD",1735917128257,2.8269,3537.5,3536.1,0.7836]
["bitfinex","ETHUSD",1735917128460,2.82694,3537.4,3536.1,3.61156]
["bitfinex","ETHUSD",1735917128762,2.82677,3537.6,3536.2,0.04119075]
["bitfinex","ETHUSD",1735917129052,2.82703,3537.3,3536.1,3.61154]
["bitfinex","ETHUSD",1735917129252,3.0,3537.7,3536.3,0.04141254]
["bitfinex","ETHUSD",1735917129253,2.82685,3537.5,3536.3,0.04141254]
["bitfinex","ETHUSD",1735917129630,0.7897,3537.9,3536.4,2.86910254]
["bitfinex","ETHUSD",1735917129908,2.82679,3537.6,3536.5,2.82762]
["bitfinex","ETHUSD",1735917130055,3.0,3537.7,3536.6,2.82756]
["bitfinex","ETHUSD",1735917130254,3.406564,3538.3,3536.5,0.7836]
["bitfinex","ETHUSD",1735917130553,0.7897,3538.4,3536.6,0.04101334]
["bitfinex","ETHUSD",1735917130769,2.82667,3537.8,3536.6,0.04101334]
["bitfinex","ETHUSD",1735917130997,0.282667,3537.8,3536.5,0.7836]
["bitfinex","ETHUSD",1735917131301,3.0,3537.6,3536.5,0.7836]
["bitfinex","ETHUSD",1735917131599,2.82709,3537.2,3536.1,0.7902]
["bitfinex","ETHUSD",1735917131804,2.82701,3537.3,3536.6,0.04099855]
["bitfinex","ETHUSD",1735917132009,3.0,3537.6,3536.1,0.7902]
["bitfinex","ETHUSD",1735917132010,3.0,3537.4,3536.1,0.7902]
["bitfinex","ETHUSD",1735917132217,3.33020932,3537.2,3536.1,0.7902]
["bitfinex","ETHUSD",1735917132396,3.24151093,3537.1,3535.7,0.7902]
["bitfinex","ETHUSD",1735917132602,0.41434093,3537.1,3535.7,0.7902]
["bitfinex","ETHUSD",1735917132798,2.82757,3536.6,3535.8,0.0408432]
["bitfinex","ETHUSD",1735917133099,3.0,3536.8,3535.8,0.0408432]
["bitfinex","ETHUSD",1735917133299,2.82748,3536.8,3535.8,0.0408432]
["bitfinex","ETHUSD",1735917133596,2.82777,3536.4,3535.9,0.03953464]
["bitfinex","ETHUSD",1735917133756,2.82777,3536.4,3535.7,0.7902]
["bitfinex","ETHUSD",1735917133957,2.82777,3536.4,3535.8,0.03953464]
["bitfinex","ETHUSD",1735917134158,2.82757,3536.6,3535.8,0.03953464]
["bitfinex","ETHUSD",1735917134358,0.8132,3537.3,3535.8,0.03953464]
["bitfinex","ETHUSD",1735917134359,3.64022,3537.3,3535.9,2.82813]
["bitfinex","ETHUSD",1735917134594,0.32448249,3538.1,3535.8,0.55]
["bitfinex","ETHUSD",1735917134595,1.41168734,3537.9,3536.2,2.82788]
["bitfinex","ETHUSD",1735917134793,0.8319,3537.9,3536.2,0.55]
["bitfinex","ETHUSD",1735917135014,2.82676,3537.7,3536.2,0.55]
["bitfinex","ETHUSD",1735917135209,2.82629,3538.2,3536.3,0.81843464]
["bitfinex","ETHUSD",1735917135410,2.82672,3537.7,3536.5,2.8276]
["bitfinex","ETHUSD",1735917135597,0.29459423,3538.3,3536.5,3.24720346]
["bitfinex","ETHUSD",1735917135801,2.82667,3537.8,3536.6,0.03953464]
["bitfinex","ETHUSD",1735917135999,3.33020932,3538.2,3536.6,0.03953464]
["bitfinex","ETHUSD",1735917136204,3.0,3538.1,3536.3,0.7789]
["bitfinex","ETHUSD",1735917136513,2.82749,3536.7,3536.3,0.7789]
["bitfinex","ETHUSD",1735917136722,2.82715,3537.2,3535.2,2.82861]
["bitfinex","ETHUSD",1735917136723,0.282749,3536.6,3535.5,0.7789]
["bitfinex","ETHUSD",1735917136919,2.82751,3536.7,3535.5,3.60728]
["bitfinex","ETHUSD",1735917137139,5.82725,3537.0,3535.6,0.03953464]
["bitfinex","ETHUSD",1735917137310,2.82755,3536.7,3535.6,0.03953464]
["bitfinex","ETHUSD",1735917137506,2.82725,3537.0,3535.6,0.03953464]
["bitfinex","ETHUSD",1735917137720,2.82758,3536.6,3535.6,2.86789464]
["bitfinex","ETHUSD",1735917138038,2.82766,3536.5,3535.6,0.03953464]
["bitfinex","ETHUSD",1735917138210,1.39621501,3537.2,3535.6,0.03953464]
["bitfinex","ETHUSD",1735917138406,0.4223295,3537.1,3535.7,0.8097]
["bitfinex","ETHUSD",1735917138605,3.2495695,3537.1,3535.9,2.82806]
["bitfinex","ETHUSD",1735917138839,3.2495695,3537.1,3535.7,0.8097]
["bitfinex","ETHUSD",1735917139041,4.08340932,3538.0,3536.2,0.8097]
["bitfinex","ETHUSD",1735917139242,4.08340932,3538.0,3536.6,2.82756]
["bitfinex","ETHUSD",1735917139243,2.82653,3537.9,3536.6,2.82756]
["bitfinex","ETHUSD",1735917139402,4.08340932,3538.0,3536.7,0.8268]
["bitfinex","ETHUSD",1735917139601,2.82669,3537.7,3536.7,0.86503898]
["bitfinex","ETHUSD",1735917139936,2.82669,3537.7,3536.7,3.69250898]
["bitfinex","ETHUSD",1735917140238,2.8267,3537.7,3536.7,0.86503898]
["bitfinex","ETHUSD",1735917140533,0.29459423,3538.3,3537.0,2.82724]
["bitfinex","ETHUSD",1735917140534,2.8264,3538.1,3537.0,2.82724]
["bitfinex","ETHUSD",1735917140734,2.8267,3537.7,3536.7,0.86503898]
["bitfinex","ETHUSD",1735917140909,0.29459423,3538.3,3537.1,0.03761867]
["bitfinex","ETHUSD",1735917140910,2.8269,3537.5,3537.1,0.03761867]
["bitfinex","ETHUSD",1735917141106,0.28267,3537.6,3536.7,0.8268]
["bitfinex","ETHUSD",1735917141309,2.82701,3537.3,3537.2,0.03761867]
["bitfinex","ETHUSD",1735917141501,3.0,3537.4,3535.6,2.82831]
["bitfinex","ETHUSD",1735917141704,3.0,3537.4,3535.5,0.7971]
["bitfinex","ETHUSD",1735917141705,2.82741,3536.8,3535.7,2.82828]
["bitfinex","ETHUSD",1735917141899,2.82748,3536.8,3535.7,0.03588062]
["bitfinex","ETHUSD",1735917142143,2.82753,3536.7,3535.7,0.03588062]
["bitfinex","ETHUSD",1735917142446,3.110323,3536.6,3535.7,0.03588062]
["bitfinex","ETHUSD",1735917142640,6.15785932,3536.5,3535.5,0.7971]
["bitfinex","ETHUSD",1735917142944,3.8319,3535.9,3534.7,0.7679]
["bitfinex","ETHUSD",1735917143098,2.8287,3535.2,3534.7,0.7679]
["bitfinex","ETHUSD",1735917143298,2.82835,3535.7,3534.8,0.03379855]
["bitfinex","ETHUSD",1735917143543,2.8286,3535.4,3534.7,0.7679]
["bitfinex","ETHUSD",1735917143709,2.82862,3535.3,3534.9,0.03379855]
["bitfinex","ETHUSD",1735917143918,2.82862,3535.3,3534.7,0.7679]
["bitfinex","ETHUSD",1735917144241,2.82862,3535.3,3534.8,0.03379855]
["bitfinex","ETHUSD",1735917144417,2.82862,3535.3,3534.7,0.7679]
["bitfinex","ETHUSD",1735917144632,2.82862,3535.3,3534.9,0.03379855]
["bitfinex","ETHUSD",1735917144633,0.3194645,3535.3,3534.9,0.03379855]
["bitfinex","ETHUSD",1735917144833,0.3194645,3535.3,3534.7,0.7679]
["bitfinex","ETHUSD",1735917145185,0.7959,3535.3,3533.8,0.1739505]
["bitfinex","ETHUSD",1735917145321,3.0,3534.7,3533.8,0.1739505]
["bitfinex","ETHUSD",1735917145636,2.82926,3534.5,3533.8,0.1739505]
["bitfinex","ETHUSD",1735917146023,2.82973,3533.9,3533.8,0.1739505]
["bitfinex","ETHUSD",1735917146227,3.112703,3533.9,3533.8,0.1739505]
["bitfinex","ETHUSD",1735917146624,3.112703,3533.9,3532.3,0.8016]
["bitfinex","ETHUSD",1735917146625,2.83062,3532.8,3532.3,0.8016]
["bitfinex","ETHUSD",1735917146823,5.65962,3533.8,3532.0,0.8016]
["bitfinex","ETHUSD",1735917146824,4.11930932,3533.3,3532.0,0.8016]
["bitfinex","ETHUSD",1735917147079,2.83089,3532.5,3532.0,0.8016]
["bitfinex","ETHUSD",1735917147622,2.83093,3532.4,3532.0,0.8016]
["bitfinex","ETHUSD",1735917147820,0.9,3532.1,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917148104,6.16193932,3531.5,3530.4,0.7778]
["bitfinex","ETHUSD",1735917148266,0.7606,3531.7,3530.4,0.7778]
["bitfinex","ETHUSD",1735917148568,3.114023,3532.4,3530.4,0.7778]
["bitfinex","ETHUSD",1735917148569,2.83121,3532.1,3530.4,3.7778]
["bitfinex","ETHUSD",1735917148739,2.83122,3532.1,3530.5,0.7828]
["bitfinex","ETHUSD",1735917148937,0.283122,3532.0,3530.5,0.7828]
["bitfinex","ETHUSD",1735917149451,3.0,3532.0,3530.5,0.7828]
["bitfinex","ETHUSD",1735917149775,2.83101,3532.3,3530.5,0.7828]
["bitfinex","ETHUSD",1735917150068,3.33020932,3532.5,3530.6,0.55]
["bitfinex","ETHUSD",1735917150384,3.33020932,3532.0,3530.5,0.7828]
["bitfinex","ETHUSD",1735917150558,3.33020932,3532.0,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917150559,4.82633836,3531.9,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917151128,3.33020932,3531.5,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917151592,4.82633836,3531.9,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917151593,2.83141,3531.8,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917151880,2.83182,3531.3,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917152080,4.42422993,3531.9,3530.3,3.0065305]
["bitfinex","ETHUSD",1735917152322,2.83161,3531.6,3530.4,0.30065305]
["bitfinex","ETHUSD",1735917152622,2.83167,3531.5,3530.3,3.0065605]
["bitfinex","ETHUSD",1735917152962,2.83167,3531.5,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917153167,1.09877277,3531.8,3530.3,3.0065605]
["bitfinex","ETHUSD",1735917153422,2.8316,3531.6,3530.4,2.83253]
["bitfinex","ETHUSD",1735917153620,2.83167,3531.5,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917153826,0.30746729,3531.5,3530.3,3.0065605]
["bitfinex","ETHUSD",1735917153987,2.83129,3532.0,3530.8,0.7829]
["bitfinex","ETHUSD",1735917154319,2.83117,3532.1,3530.8,0.7829]
["bitfinex","ETHUSD",1735917154751,2.83102,3532.3,3530.8,0.7829]
["bitfinex","ETHUSD",1735917154889,2.83082,3532.6,3530.9,0.55]
["bitfinex","ETHUSD",1735917155085,0.7632,3532.9,3531.1,3.38196]
["bitfinex","ETHUSD",1735917155086,2.83059,3532.9,3531.1,3.38196]
["bitfinex","ETHUSD",1735917155288,3.15385984,3532.9,3531.8,0.8151]
["bitfinex","ETHUSD",1735917155540,0.8282,3533.7,3531.8,0.8151]
["bitfinex","ETHUSD",1735917155704,3.65817,3533.7,3532.0,2.83124]
["bitfinex","ETHUSD",1735917155882,2.8301,3533.5,3532.1,2.83111]
["bitfinex","ETHUSD",1735917156239,2.83015,3533.4,3532.1,2.83111]
["bitfinex","ETHUSD",1735917156446,2.83001,3533.6,3531.9,0.02831023]
["bitfinex","ETHUSD",1735917156597,0.29559977,3533.8,3532.5,2.83083]
["bitfinex","ETHUSD",1735917156598,3.12543977,3533.8,3532.5,2.83083]
["bitfinex","ETHUSD",1735917156797,3.12543977,3533.8,3532.6,2.83074]
["bitfinex","ETHUSD",1735917157039,2.82963,3534.1,3532.7,2.83067]
["bitfinex","ETHUSD",1735917157250,2.82969,3534.0,3532.8,0.8151]
["bitfinex","ETHUSD",1735917157380,0.944133,3534.4,3532.9,0.02830424]
["bitfinex","ETHUSD",1735917157381,0.55676911,3534.4,3532.9,0.02830424]
["bitfinex","ETHUSD",1735917157587,2.82942,3534.3,3533.1,2.83032]
["bitfinex","ETHUSD",1735917157933,2.82942,3534.3,3532.8,0.8151]
["bitfinex","ETHUSD",1735917157934,0.282942,3534.3,3532.8,0.8151]
["bitfinex","ETHUSD",1735917158143,2.82981,3533.8,3532.8,0.8151]
["bitfinex","ETHUSD",1735917158322,2.82963,3534.1,3532.8,3.64569]
["bitfinex","ETHUSD",1735917158637,0.282942,3534.3,3533.0,2.83044]
["bitfinex","ETHUSD",1735917158783,2.82921,3534.6,3532.9,3.38053]
["bitfinex","ETHUSD",1735917158983,5.829,3534.9,3533.5,3.60054]
["bitfinex","ETHUSD",1735917159227,2.829,3534.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735917159412,3.33020932,3535.0,3533.5,0.7705]
["bitfinex","ETHUSD",1735917159613,3.33020932,3535.0,3533.5,3.60055]
["bitfinex","ETHUSD",1735917159869,3.33020932,3535.0,3533.7,2.82987]
["bitfinex","ETHUSD",1735917160041,3.33020932,3535.0,3533.7,3.19273677]
["bitfinex","ETHUSD",1735917160349,2.82895,3534.9,3533.7,3.19273677]
["bitfinex","ETHUSD",1735917160540,2.82895,3534.9,3533.8,2.82981]
["bitfinex","ETHUSD",1735917160725,2.82895,3534.9,3533.7,0.36286677]
["bitfinex","ETHUSD",1735917160726,2.82903,3534.8,3533.7,0.36286677]
["bitfinex","ETHUSD",1735917160929,2.82903,3534.8,3533.5,0.7705]
["bitfinex","ETHUSD",1735917161143,3.33020932,3535.0,3533.5,0.7705]
["bitfinex","ETHUSD",1735917161383,2.82918,3534.6,3533.5,0.7705]
["bitfinex","ETHUSD",1735917161538,2.82928,3534.5,3533.5,0.7705]
["bitfinex","ETHUSD",1735917161889,3.33020932,3534.5,3533.5,0.7705]
["bitfinex","ETHUSD",1735917162067,3.63302093,3534.4,3533.5,0.7705]
["bitfinex","ETHUSD",1735917162379,3.33020932,3534.0,3532.3,3.65831]
["bitfinex","ETHUSD",1735917162541,2.82982,3533.8,3532.3,0.85560742]
["bitfinex","ETHUSD",1735917162746,6.15986932,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1735917162960,1.17326389,3534.3,3532.5,0.8273]
["bitfinex","ETHUSD",1735917162961,2.82948,3534.3,3533.0,2.83043]
["bitfinex","ETHUSD",1735917163159,4.16981002,3534.8,3533.0,2.83043]
["bitfinex","ETHUSD",1735917163160,2.82923,3534.6,3533.4,2.83005]
["bitfinex","ETHUSD",1735917163380,2.82923,3534.6,3533.5,0.8273]
["bitfinex","ETHUSD",1735917163585,3.0,3535.0,3533.5,0.8273]
["bitfinex","ETHUSD",1735917164036,2.82973,3534.0,3533.5,0.8273]
["bitfinex","ETHUSD",1735917164239,2.82983,3533.8,3533.5,0.8273]
["bitfinex","ETHUSD",1735917164490,3.112813,3533.8,3533.5,0.8273]
["bitfinex","ETHUSD",1735917164640,2.8296,3534.1,3533.5,0.8273]
["bitfinex","ETHUSD",1735917164830,3.0,3534.4,3533.5,0.8273]
["bitfinex","ETHUSD",1735917165037,3.0,3534.4,3532.6,2.83077]
["bitfinex","ETHUSD",1735917165038,2.82992,3533.7,3533.0,0.8212]
["bitfinex","ETHUSD",1735917165231,2.82978,3533.9,3533.0,0.8212]
["bitfinex","ETHUSD",1735917165438,3.44577893,3533.9,3533.0,0.8212]
["bitfinex","ETHUSD",1735917165677,2.82937,3534.4,3533.2,2.83029]
["bitfinex","ETHUSD",1735917165881,0.8084,3535.0,3532.9,0.8032]
["bitfinex","ETHUSD",1735917166086,3.33020932,3535.1,3533.6,0.8032]
["bitfinex","ETHUSD",1735917166231,2.82885,3535.0,3533.7,2.82988]
["bitfinex","ETHUSD",1735917166547,2.82917,3534.6,3533.6,0.8032]
["bitfinex","ETHUSD",1735917166748,2.82929,3534.5,3533.6,0.8032]
["bitfinex","ETHUSD",1735917166970,2.82944,3534.3,3533.6,0.8032]
["bitfinex","ETHUSD",1735917167210,3.44485593,3534.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735917167392,2.82814,3535.9,3533.6,0.8032]
["bitfinex","ETHUSD",1735917167393,0.29577516,3535.3,3533.6,0.8032]
["bitfinex","ETHUSD",1735917167680,2.8289,3535.0,3533.9,2.82973]
["bitfinex","ETHUSD",1735917167891,0.29577516,3535.3,3533.8,2.82975]
["bitfinex","ETHUSD",1735917168057,0.29577516,3535.3,3533.5,0.55]
["bitfinex","ETHUSD",1735917168058,0.29577516,3535.3,3534.5,0.7906]
["bitfinex","ETHUSD",1735917168590,6.15904932,3535.1,3532.3,0.25]
["bitfinex","ETHUSD",1735917168752,2.82902,3534.8,3533.5,0.8168]
["bitfinex","ETHUSD",1735917168938,0.64548245,3535.0,3534.0,2.82965]
["bitfinex","ETHUSD",1735917169285,2.82852,3535.5,3533.9,1.3668]
["bitfinex","ETHUSD",1735917169583,3.33020932,3535.6,3534.5,0.8168]
["bitfinex","ETHUSD",1735917169787,2.82847,3535.5,3534.5,0.8168]
["bitfinex","ETHUSD",1735917169951,3.33020932,3535.6,3534.5,0.8168]
["bitfinex","ETHUSD",1735917170150,2.82846,3535.5,3534.5,0.8168]
["bitfinex","ETHUSD",1735917170362,2.82846,3535.5,3534.5,3.64605]
["bitfinex","ETHUSD",1735917170669,3.62594391,3536.6,3534.9,0.8071]
["bitfinex","ETHUSD",1735917170987,2.82816,3535.9,3534.9,0.8071]
["bitfinex","ETHUSD",1735917171302,1.17240843,3535.8,3533.3,0.7706]
["bitfinex","ETHUSD",1735917171483,2.82879,3535.1,3534.0,3.0]
["bitfinex","ETHUSD",1735917171801,1.17240843,3535.8,3533.5,3.0]
["bitfinex","ETHUSD",1735917171802,0.7703,3535.8,3534.2,0.55]
["bitfinex","ETHUSD",1735917172096,0.7753,3536.3,3534.8,0.759]
["bitfinex","ETHUSD",1735917172301,0.7753,3536.3,3534.9,2.82887]
["bitfinex","ETHUSD",1735917172485,2.82789,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1735917172685,2.82775,3536.4,3535.2,2.82867]
["bitfinex","ETHUSD",1735917172902,2.82806,3536.0,3535.0,0.759]
["bitfinex","ETHUSD",1735917173200,3.110866,3536.0,3535.0,0.759]
["bitfinex","ETHUSD",1735917173352,0.282806,3536.0,3535.0,0.759]
["bitfinex","ETHUSD",1735917173555,0.282806,3536.0,3535.0,3.58784]
["bitfinex","ETHUSD",1735917173902,3.0,3536.5,3535.1,2.82876]
["bitfinex","ETHUSD",1735917174066,4.20662657,3536.6,3535.2,2.82867]
["bitfinex","ETHUSD",1735917174267,4.20662657,3536.6,3535.0,0.759]
["bitfinex","ETHUSD",1735917174268,2.82828,3535.8,3535.0,0.759]
["bitfinex","ETHUSD",1735917174468,3.0,3536.5,3535.0,0.759]
["bitfinex","ETHUSD",1735917174667,2.82765,3536.5,3535.0,0.759]
["bitfinex","ETHUSD",1735917174866,2.82847,3535.5,3535.0,0.759]
["bitfinex","ETHUSD",1735917175072,0.7436385,3536.4,3535.0,0.759]
["bitfinex","ETHUSD",1735917175073,3.33020932,3536.1,3535.0,0.759]
["bitfinex","ETHUSD",1735917175268,2.82831,3535.7,3535.0,0.759]
["bitfinex","ETHUSD",1735917175474,2.82807,3536.0,3535.0,0.759]
["bitfinex","ETHUSD",1735917175707,0.7436385,3536.4,3535.0,0.759]
["bitfinex","ETHUSD",1735917175866,0.76545305,3536.3,3535.0,0.759]
["bitfinex","ETHUSD",1735917176073,3.33020932,3536.6,3535.2,2.82867]
["bitfinex","ETHUSD",1735917176269,3.33020932,3536.6,3535.0,0.759]
["bitfinex","ETHUSD",1735917176270,2.8279,3536.2,3535.0,0.759]
["bitfinex","ETHUSD",1735917176471,2.8279,3536.2,3535.1,2.82875]
["bitfinex","ETHUSD",1735917176677,3.33020932,3536.6,3535.0,0.759]
["bitfinex","ETHUSD",1735917177001,2.82806,3536.0,3535.0,0.759]
["bitfinex","ETHUSD",1735917177203,2.82818,3535.9,3535.0,0.759]
["bitfinex","ETHUSD",1735917177507,0.282806,3536.0,3535.0,3.58784]
["bitfinex","ETHUSD",1735917177816,3.33020932,3536.6,3535.2,2.82862]
["bitfinex","ETHUSD",1735917177958,2.82779,3536.4,3535.2,2.82862]
["bitfinex","ETHUSD",1735917178163,3.38736389,3537.1,3535.2,0.7635]
["bitfinex","ETHUSD",1735917178413,2.82781,3536.3,3535.2,3.59218]
["bitfinex","ETHUSD",1735917178581,3.78947232,3537.1,3535.5,2.82845]
["bitfinex","ETHUSD",1735917178757,3.78947232,3537.1,3535.2,0.7635]
["bitfinex","ETHUSD",1735917178758,2.82782,3536.3,3535.2,0.7635]
["bitfinex","ETHUSD",1735917178962,2.82753,3536.7,3535.2,3.59217]
["bitfinex","ETHUSD",1735917178963,2.82778,3536.4,3535.2,3.59217]
["bitfinex","ETHUSD",1735917179306,2.82778,3536.4,3535.2,3.59212]
["bitfinex","ETHUSD",1735917179610,2.82745,3536.8,3535.2,3.59212]
["bitfinex","ETHUSD",1735917179611,2.82789,3536.2,3535.2,0.7635]
["bitfinex","ETHUSD",1735917179812,2.82821,3535.8,3535.2,0.7635]
["bitfinex","ETHUSD",1735917180312,3.0,3536.3,3535.2,0.7635]
["bitfinex","ETHUSD",1735917180474,0.40210843,3536.1,3535.2,0.7635]
["bitfinex","ETHUSD",1735917180678,3.33020932,3536.2,3535.2,0.7635]
["bitfinex","ETHUSD",1735917180679,6.15810932,3536.2,3535.2,0.7635]
["bitfinex","ETHUSD",1735917181004,2.82838,3535.6,3535.2,0.7635]
["bitfinex","ETHUSD",1735917181212,3.33020932,3536.2,3534.3,3.64381]
["bitfinex","ETHUSD",1735917181213,2.82854,3535.4,3534.3,3.64381]
["bitfinex","ETHUSD",1735917181408,0.282838,3535.6,3534.3,3.64381]
["bitfinex","ETHUSD",1735917181574,3.33020932,3536.2,3534.3,0.8144]
["bitfinex","ETHUSD",1735917181776,3.33020932,3536.2,3534.4,2.8293]
["bitfinex","ETHUSD",1735917181777,0.40210843,3536.1,3534.4,2.8293]
["bitfinex","ETHUSD",1735917182014,0.40210843,3536.1,3534.3,0.8144]
["bitfinex","ETHUSD",1735917182181,3.33020932,3536.2,3534.5,0.812]
["bitfinex","ETHUSD",1735917182418,2.82797,3536.1,3534.5,3.64124]
["bitfinex","ETHUSD",1735917182609,0.75779716,3536.0,3534.5,3.64124]
["bitfinex","ETHUSD",1735917182805,0.75779716,3536.0,3534.5,0.812]
["bitfinex","ETHUSD",1735917183046,2.8283,3535.7,3534.5,3.64124]
["bitfinex","ETHUSD",1735917183368,2.8281,3536.0,3534.8,0.7949]
["bitfinex","ETHUSD",1735917183523,0.7948,3536.4,3534.8,0.7949]
["bitfinex","ETHUSD",1735917183706,2.82768,3536.5,3535.3,2.82853]
["bitfinex","ETHUSD",1735917183907,3.33020932,3536.7,3535.3,2.82853]
["bitfinex","ETHUSD",1735917184118,0.4622044,3536.6,3535.2,0.7949]
["bitfinex","ETHUSD",1735917184319,2.82802,3536.1,3535.2,0.7949]
["bitfinex","ETHUSD",1735917184518,2.82765,3536.5,3535.2,0.7949]
["bitfinex","ETHUSD",1735917184519,2.82816,3535.9,3535.2,0.7949]
["bitfinex","ETHUSD",1735917184720,3.4622044,3536.6,3535.2,0.7949]
["bitfinex","ETHUSD",1735917184933,3.4622044,3536.6,3535.2,3.62356]
["bitfinex","ETHUSD",1735917184934,2.82778,3536.4,3535.2,3.62356]
["bitfinex","ETHUSD",1735917185136,0.32899844,3536.3,3535.2,0.7949]
["bitfinex","ETHUSD",1735917185328,2.82814,3535.9,3535.2,0.7949]
["bitfinex","ETHUSD",1735917185662,2.82767,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1735917185864,0.4622044,3536.6,3535.2,0.7949]
["bitfinex","ETHUSD",1735917186232,2.82825,3535.8,3535.2,0.7949]
["bitfinex","ETHUSD",1735917186416,3.4622044,3536.6,3535.2,0.7949]
["bitfinex","ETHUSD",1735917186617,3.4622044,3536.6,3533.6,6.16013932]
["bitfinex","ETHUSD",1735917186618,2.82854,3535.4,3533.7,0.8326]
["bitfinex","ETHUSD",1735917186856,2.82854,3535.4,3533.6,2.82993]
["bitfinex","ETHUSD",1735917186857,0.7729,3535.9,3534.5,2.82917]
["bitfinex","ETHUSD",1735917187035,2.82836,3535.7,3534.5,2.82917]
["bitfinex","ETHUSD",1735917187236,2.82842,3535.6,3534.5,2.82917]
["bitfinex","ETHUSD",1735917187552,2.82842,3535.6,3534.4,0.8326]
["bitfinex","ETHUSD",1735917187553,2.82853,3535.4,3534.4,0.8326]
["bitfinex","ETHUSD",1735917187739,0.282853,3535.4,3534.4,0.8326]
["bitfinex","ETHUSD",1735917187938,2.82821,3535.8,3534.4,0.8326]
["bitfinex","ETHUSD",1735917188276,1.4457388,3536.5,3534.4,0.8326]
["bitfinex","ETHUSD",1735917188277,2.82918,3534.6,3534.4,0.8326]
["bitfinex","ETHUSD",1735917188421,3.33020932,3535.2,3534.4,0.8326]
["bitfinex","ETHUSD",1735917188619,2.82869,3535.2,3534.4,0.8326]
["bitfinex","ETHUSD",1735917188819,3.0,3535.5,3534.4,0.8326]
["bitfinex","ETHUSD",1735917189015,3.73231775,3535.7,3534.6,2.82916]
["bitfinex","ETHUSD",1735917189216,2.82823,3535.8,3534.7,2.82901]
["bitfinex","ETHUSD",1735917189466,2.82807,3536.0,3534.5,3.7587]
["bitfinex","ETHUSD",1735917189638,3.33020932,3536.2,3534.8,2.82897]
["bitfinex","ETHUSD",1735917189977,2.82819,3535.9,3534.8,2.82899]
["bitfinex","ETHUSD",1735917190468,6.15812932,3536.2,3534.8,2.82899]
["bitfinex","ETHUSD",1735917190690,2.82832,3535.7,3534.7,2.82908]
["bitfinex","ETHUSD",1735917190842,0.29585613,3535.9,3534.5,3.58794]
["bitfinex","ETHUSD",1735917191186,2.82834,3535.7,3534.5,0.7587]
["bitfinex","ETHUSD",1735917191319,3.12401613,3535.9,3534.8,2.82898]
["bitfinex","ETHUSD",1735917191519,3.12401613,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1735917191520,0.29585613,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1735917191716,0.29585613,3535.9,3534.9,0.8169]
["bitfinex","ETHUSD",1735917191972,2.82783,3536.3,3535.2,2.82865]
["bitfinex","ETHUSD",1735917192133,2.82789,3536.2,3535.2,2.82865]
["bitfinex","ETHUSD",1735917192767,2.82797,3536.1,3534.9,0.8169]
["bitfinex","ETHUSD",1735917192941,2.82788,3536.3,3535.1,2.82869]
["bitfinex","ETHUSD",1735917193136,0.5734017,3536.5,3535.1,2.82869]
["bitfinex","ETHUSD",1735917193343,2.82798,3536.1,3535.1,2.82869]
["bitfinex","ETHUSD",1735917194074,2.82784,3536.3,3535.1,2.82869]
["bitfinex","ETHUSD",1735917194277,3.5854,3536.9,3535.3,0.8101]
["bitfinex","ETHUSD",1735917194570,3.33020932,3537.2,3535.4,0.8101]
["bitfinex","ETHUSD",1735917194571,3.26985757,3536.8,3535.4,0.8101]
["bitfinex","ETHUSD",1735917194780,2.82749,3536.7,3535.6,2.82834]
["bitfinex","ETHUSD",1735917194932,2.82749,3536.7,3535.7,2.82826]
["bitfinex","ETHUSD",1735917195286,0.44242757,3536.8,3535.5,2.82842]
["bitfinex","ETHUSD",1735917195485,0.44242757,3536.8,3535.4,0.8101]
["bitfinex","ETHUSD",1735917195643,2.82757,3536.6,3535.4,0.8101]
["bitfinex","ETHUSD",1735917195841,0.8215,3536.4,3535.4,0.8101]
["bitfinex","ETHUSD",1735917196026,2.82781,3536.3,3535.4,0.8101]
["bitfinex","ETHUSD",1735917196674,0.8215,3536.4,3535.4,0.8101]
["bitfinex","ETHUSD",1735917196876,2.82799,3536.1,3535.4,0.8101]
["bitfinex","ETHUSD",1735917197170,0.8215,3536.4,3535.4,0.8101]
["bitfinex","ETHUSD",1735917197436,4.05929951,3536.7,3535.4,0.8101]
["bitfinex","ETHUSD",1735917197591,2.82773,3536.4,3535.4,3.6386]
["bitfinex","ETHUSD",1735917197794,2.8276,3536.6,3535.5,2.82845]
["bitfinex","ETHUSD",1735917198194,3.65719108,3536.7,3535.4,0.8101]
["bitfinex","ETHUSD",1735917198495,3.65517,3537.0,3535.9,2.8281]
["bitfinex","ETHUSD",1735917198660,3.61010843,3537.4,3534.7,5.82909]
["bitfinex","ETHUSD",1735917198661,0.814,3537.4,3536.3,0.8272]
["bitfinex","ETHUSD",1735917198845,2.82695,3537.4,3536.3,0.8272]
["bitfinex","ETHUSD",1735917199047,0.57852386,3537.6,3536.3,0.8272]
["bitfinex","ETHUSD",1735917199294,4.51189878,3537.7,3536.5,2.8276]
["bitfinex","ETHUSD",1735917199443,4.51189878,3537.7,3536.3,0.8272]
["bitfinex","ETHUSD",1735917199444,1.03270814,3537.6,3536.8,2.8274]
["bitfinex","ETHUSD",1735917199647,1.18168946,3537.7,3536.8,2.82739]
["bitfinex","ETHUSD",1735917199843,1.18168946,3537.7,3536.9,0.805]
["bitfinex","ETHUSD",1735917200180,1.18168946,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1735917200380,1.18168946,3537.7,3536.9,0.805]
["bitfinex","ETHUSD",1735917200706,2.82631,3538.2,3537.1,2.82714]
["bitfinex","ETHUSD",1735917200881,0.37312237,3538.1,3536.9,0.805]
["bitfinex","ETHUSD",1735917201042,3.6016108,3538.1,3536.9,0.805]
["bitfinex","ETHUSD",1735917201254,2.82672,3537.7,3536.9,0.805]
["bitfinex","ETHUSD",1735917201454,0.7752308,3538.1,3536.9,0.805]
["bitfinex","ETHUSD",1735917201788,2.82653,3537.9,3536.9,0.805]
["bitfinex","ETHUSD",1735917202106,2.82693,3537.4,3536.9,0.805]
["bitfinex","ETHUSD",1735917202403,0.49569203,3538.0,3536.9,0.805]
["bitfinex","ETHUSD",1735917202600,0.26421813,3537.3,3536.9,3.63231]
["bitfinex","ETHUSD",1735917202767,0.26421813,3537.3,3536.9,0.805]
["bitfinex","ETHUSD",1735917202967,0.26421813,3537.2,3536.9,0.805]
["bitfinex","ETHUSD",1735917203471,2.82641,3538.1,3536.1,2.82795]
["bitfinex","ETHUSD",1735917203472,0.26421813,3537.1,3536.1,2.82795]
["bitfinex","ETHUSD",1735917203797,0.26421813,3537.1,3536.2,0.75]
["bitfinex","ETHUSD",1735917203956,2.8274,3536.9,3536.2,0.75]
["bitfinex","ETHUSD",1735917204155,0.57335294,3537.0,3536.2,0.75]
["bitfinex","ETHUSD",1735917204497,3.13644481,3537.0,3536.2,0.75]
["bitfinex","ETHUSD",1735917204695,1.15740843,3537.5,3536.2,0.75]
["bitfinex","ETHUSD",1735917204696,2.82708,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1735917205008,1.18168946,3537.7,3536.4,2.82766]
["bitfinex","ETHUSD",1735917205211,2.82701,3537.4,3536.4,2.82766]
["bitfinex","ETHUSD",1735917205566,1.18168946,3537.7,3536.5,2.82764]
["bitfinex","ETHUSD",1735917205814,2.8268,3537.6,3536.6,2.82755]
["bitfinex","ETHUSD",1735917205966,3.40490237,3537.6,3536.7,0.7763]
["bitfinex","ETHUSD",1735917206321,1.18168946,3538.0,3536.7,0.7763]
["bitfinex","ETHUSD",1735917206464,0.2639024,3537.5,3536.7,0.7763]
["bitfinex","ETHUSD",1735917207108,2.82663,3537.8,3536.7,3.60371]
["bitfinex","ETHUSD",1735917207466,1.97778946,3538.5,3536.7,3.60371]
["bitfinex","ETHUSD",1735917207467,2.82634,3538.2,3536.7,0.7763]
["bitfinex","ETHUSD",1735917207666,1.18168946,3538.5,3537.1,2.82717]
["bitfinex","ETHUSD",1735917207865,1.18168946,3538.5,3537.7,0.8187]
["bitfinex","ETHUSD",1735917208283,1.97339668,3538.8,3537.7,0.8187]
["bitfinex","ETHUSD",1735917208489,2.82607,3538.5,3537.7,0.8187]
["bitfinex","ETHUSD",1735917209278,2.82614,3538.4,3537.7,0.8187]
["bitfinex","ETHUSD",1735917209516,2.82644,3538.1,3537.7,0.8187]
["bitfinex","ETHUSD",1735917209719,0.282644,3538.0,3537.0,0.7591]
["bitfinex","ETHUSD",1735917210027,2.82642,3538.1,3537.0,3.58635]
["bitfinex","ETHUSD",1735917210586,2.82618,3538.4,3537.0,0.7591]
["bitfinex","ETHUSD",1735917210587,2.82647,3538.0,3537.0,0.7591]
["bitfinex","ETHUSD",1735917210983,2.82617,3538.4,3537.0,0.7591]
["bitfinex","ETHUSD",1735917210984,0.40210843,3537.9,3537.0,0.7591]
["bitfinex","ETHUSD",1735917211218,2.82668,3537.8,3537.0,0.7591]
["bitfinex","ETHUSD",1735917211735,2.82678,3537.6,3537.0,0.7591]
["bitfinex","ETHUSD",1735917211883,0.282678,3537.5,3537.0,0.7591]
["bitfinex","ETHUSD",1735917212328,2.82664,3537.8,3537.0,0.7591]
["bitfinex","ETHUSD",1735917212525,2.82669,3537.7,3537.0,0.7591]
["bitfinex","ETHUSD",1735917212727,2.82653,3537.9,3537.0,0.7591]
["bitfinex","ETHUSD",1735917212934,2.82668,3537.8,3537.0,0.7591]
["bitfinex","ETHUSD",1735917213705,2.82681,3537.6,3537.0,0.7591]
["bitfinex","ETHUSD",1735917213933,0.282681,3537.5,3537.0,0.7591]
["bitfinex","ETHUSD",1735917214239,2.82686,3537.5,3537.0,0.7591]
["bitfinex","ETHUSD",1735917215135,2.98969399,3538.1,3537.0,0.7591]
["bitfinex","ETHUSD",1735917215300,2.01058946,3538.2,3537.0,0.7591]
["bitfinex","ETHUSD",1735917215485,2.82656,3537.9,3537.0,0.7591]
["bitfinex","ETHUSD",1735917215682,2.01058946,3538.2,3537.1,2.82717]
["bitfinex","ETHUSD",1735917215883,1.18168946,3538.2,3537.0,0.7591]
["bitfinex","ETHUSD",1735917216136,4.00800946,3538.2,3537.2,2.82705]
["bitfinex","ETHUSD",1735917216354,1.18168946,3538.2,3537.0,0.7591]
["bitfinex","ETHUSD",1735917216650,2.82639,3538.1,3537.0,0.7591]
["bitfinex","ETHUSD",1735917216800,0.798,3538.0,3536.3,2.82778]
["bitfinex","ETHUSD",1735917217004,2.82721,3537.1,3536.4,0.8031]
["bitfinex","ETHUSD",1735917217199,2.98969399,3537.3,3536.4,0.8031]
["bitfinex","ETHUSD",1735917217406,2.82746,3536.8,3536.4,0.8031]
["bitfinex","ETHUSD",1735917217716,2.82728,3537.0,3536.4,0.8031]
["bitfinex","ETHUSD",1735917217919,2.98969399,3537.3,3536.4,0.8031]
["bitfinex","ETHUSD",1735917218253,2.82696,3537.4,3536.4,0.8031]
["bitfinex","ETHUSD",1735917218400,2.98969399,3537.7,3536.4,0.8031]
["bitfinex","ETHUSD",1735917218603,1.18168946,3537.4,3536.7,2.82743]
["bitfinex","ETHUSD",1735917219353,2.82676,3537.7,3536.7,2.82743]
["bitfinex","ETHUSD",1735917219646,2.82676,3537.7,3536.8,0.7959]
["bitfinex","ETHUSD",1735917219802,0.282676,3537.6,3536.8,0.7959]
["bitfinex","ETHUSD",1735917220321,2.82673,3537.7,3536.8,0.7959]
["bitfinex","ETHUSD",1735917220628,2.82697,3537.4,3536.8,0.7959]
["bitfinex","ETHUSD",1735917220814,2.82653,3537.9,3536.8,0.7959]
["bitfinex","ETHUSD",1735917221019,4.18168946,3538.0,3536.8,0.7959]
["bitfinex","ETHUSD",1735917221020,1.18168946,3538.0,3536.8,0.7959]
["bitfinex","ETHUSD",1735917221417,1.18168946,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1735917221633,1.18168946,3538.0,3537.7,0.7754]
["bitfinex","ETHUSD",1735917221834,1.18168946,3538.0,3537.8,2.82654]
["bitfinex","ETHUSD",1735917222056,1.18168946,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1735917222239,1.18168946,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1735917222439,1.18168946,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1735917222607,1.18168946,3538.7,3538.0,0.7754]
["bitfinex","ETHUSD",1735917223005,1.18168946,3539.1,3538.0,0.7754]
["bitfinex","ETHUSD",1735917223252,1.18168946,3539.1,3538.6,0.7821]
["bitfinex","ETHUSD",1735917223770,1.18168946,3539.1,3538.6,3.60802]
["bitfinex","ETHUSD",1735917223919,1.18168946,3539.1,3538.9,2.82566]
["bitfinex","ETHUSD",1735917224104,1.18168946,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1735917224309,1.18168946,3539.1,3538.6,0.7821]
["bitfinex","ETHUSD",1735917224526,2.82505,3539.8,3538.6,3.60807]
["bitfinex","ETHUSD",1735917224527,2.82509,3539.7,3538.6,3.60807]
["bitfinex","ETHUSD",1735917224737,3.40302136,3539.7,3538.6,3.60807]
["bitfinex","ETHUSD",1735917224916,3.40303136,3539.7,3538.6,0.7821]
["bitfinex","ETHUSD",1735917225121,1.18168946,3539.8,3538.8,2.82574]
["bitfinex","ETHUSD",1735917225619,2.82498,3539.9,3538.7,2.82589]
["bitfinex","ETHUSD",1735917225804,3.0,3540.1,3538.7,2.82589]
["bitfinex","ETHUSD",1735917226146,2.82506,3539.8,3538.6,3.60801]
["bitfinex","ETHUSD",1735917226735,0.38736389,3540.0,3538.6,3.60801]
["bitfinex","ETHUSD",1735917226736,2.82493,3539.9,3538.6,3.60801]
["bitfinex","ETHUSD",1735917226942,1.04622579,3539.8,3538.6,0.7821]
["bitfinex","ETHUSD",1735917227249,2.82526,3539.5,3538.6,0.7821]
["bitfinex","ETHUSD",1735917227752,2.82535,3539.4,3538.6,0.7821]
["bitfinex","ETHUSD",1735917227949,3.4838819,3539.8,3538.7,2.82582]
["bitfinex","ETHUSD",1735917228150,5.32214114,3540.2,3538.6,0.7821]
["bitfinex","ETHUSD",1735917228452,2.82517,3539.6,3538.6,0.7821]
["bitfinex","ETHUSD",1735917228656,3.38736389,3540.1,3538.6,0.7821]
["bitfinex","ETHUSD",1735917228857,0.55,3540.0,3538.6,0.7821]
["bitfinex","ETHUSD",1735917229057,0.55,3540.0,3538.1,0.7938]
["bitfinex","ETHUSD",1735917229058,2.82607,3538.5,3538.1,0.7938]
["bitfinex","ETHUSD",1735917229262,2.82584,3538.8,3538.1,0.7938]
["bitfinex","ETHUSD",1735917229460,3.44184917,3538.8,3538.1,0.7938]
["bitfinex","ETHUSD",1735917229661,2.82591,3538.7,3538.1,0.7938]
["bitfinex","ETHUSD",1735917230027,2.82598,3538.6,3538.1,0.7938]
["bitfinex","ETHUSD",1735917230468,3.89815282,3539.1,3537.7,0.7551]
["bitfinex","ETHUSD",1735917230609,2.82636,3538.2,3537.0,0.7551]
["bitfinex","ETHUSD",1735917230964,2.82573,3538.9,3537.3,0.55]
["bitfinex","ETHUSD",1735917231126,2.82559,3539.1,3538.0,3.58154]
["bitfinex","ETHUSD",1735917231305,2.82567,3539.0,3538.0,0.7551]
["bitfinex","ETHUSD",1735917231507,2.8255,3539.2,3538.0,0.7551]
["bitfinex","ETHUSD",1735917231762,0.7825,3539.4,3538.0,0.7551]
["bitfinex","ETHUSD",1735917232059,2.82597,3538.7,3538.0,0.7551]
["bitfinex","ETHUSD",1735917232360,2.82588,3538.8,3538.0,0.7551]
["bitfinex","ETHUSD",1735917232662,0.38736389,3539.3,3538.0,0.7551]
["bitfinex","ETHUSD",1735917233060,2.82586,3538.8,3538.0,0.7551]
["bitfinex","ETHUSD",1735917233266,2.82598,3538.6,3538.0,0.7551]
["bitfinex","ETHUSD",1735917233570,3.108466,3538.8,3538.0,0.7551]
["bitfinex","ETHUSD",1735917234062,0.38736389,3539.3,3538.0,0.7551]
["bitfinex","ETHUSD",1735917234279,2.82551,3539.2,3538.0,3.58148]
["bitfinex","ETHUSD",1735917234558,2.82567,3539.0,3538.0,0.7551]
["bitfinex","ETHUSD",1735917234933,2.82551,3539.2,3538.0,0.7551]
["bitfinex","ETHUSD",1735917235332,2.82551,3539.2,3538.2,2.82625]
["bitfinex","ETHUSD",1735917235537,2.82531,3539.5,3538.4,2.82609]
["bitfinex","ETHUSD",1735917235730,0.32126739,3539.4,3538.0,2.82641]
["bitfinex","ETHUSD",1735917236060,1.18168946,3539.8,3538.8,2.8258]
["bitfinex","ETHUSD",1735917236265,2.82535,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917236475,1.56905335,3539.8,3538.5,0.8047]
["bitfinex","ETHUSD",1735917236615,3.0,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917237068,2.82534,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917237417,2.82542,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917238034,0.32127039,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917238234,2.8257,3539.0,3538.5,0.8047]
["bitfinex","ETHUSD",1735917238622,2.82549,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917238970,0.7966,3539.6,3538.5,0.8047]
["bitfinex","ETHUSD",1735917239122,0.8062,3540.0,3538.5,0.8047]
["bitfinex","ETHUSD",1735917239323,0.29437497,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917239541,2.8252,3539.6,3538.5,0.8047]
["bitfinex","ETHUSD",1735917239741,2.8252,3539.6,3538.5,3.63075]
["bitfinex","ETHUSD",1735917239957,2.31725727,3539.8,3538.5,0.8047]
["bitfinex","ETHUSD",1735917240270,2.82566,3539.0,3538.5,0.8047]
["bitfinex","ETHUSD",1735917240471,2.82546,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917240676,2.82552,3539.2,3538.5,0.8047]
["bitfinex","ETHUSD",1735917240824,0.282546,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917241025,2.82541,3539.4,3538.5,0.8047]
["bitfinex","ETHUSD",1735917241286,1.13556781,3539.8,3538.5,0.8047]
["bitfinex","ETHUSD",1735917241471,2.82561,3539.1,3538.5,0.8047]
["bitfinex","ETHUSD",1735917241628,1.13556781,3539.8,3538.5,0.8047]
["bitfinex","ETHUSD",1735917242023,2.82509,3539.7,3538.5,0.8047]
["bitfinex","ETHUSD",1735917242269,2.82543,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917242437,2.82545,3539.3,3538.5,0.8047]
["bitfinex","ETHUSD",1735917243155,3.80377578,3539.6,3538.5,0.8047]
["bitfinex","ETHUSD",1735917243356,3.0,3539.5,3538.5,0.8047]
["bitfinex","ETHUSD",1735917243556,2.82597,3538.6,3537.5,2.82682]
["bitfinex","ETHUSD",1735917243757,2.98653828,3539.2,3538.0,0.8092]
["bitfinex","ETHUSD",1735917243758,0.8169,3539.1,3538.0,0.8092]
["bitfinex","ETHUSD",1735917244073,2.82581,3538.9,3538.0,0.8092]
["bitfinex","ETHUSD",1735917244269,2.82559,3539.1,3538.0,3.63563]
["bitfinex","ETHUSD",1735917244773,2.82572,3539.0,3538.0,3.63563]
["bitfinex","ETHUSD",1735917244971,2.82583,3538.8,3538.0,0.8092]
["bitfinex","ETHUSD",1735917245317,1.18168946,3539.2,3538.1,0.8087]
["bitfinex","ETHUSD",1735917245772,1.18168946,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1735917246272,1.18168946,3539.2,3538.6,0.8202]
["bitfinex","ETHUSD",1735917246475,2.82527,3539.5,3538.6,0.8202]
["bitfinex","ETHUSD",1735917247687,3.96510406,3539.6,3538.6,0.8202]
["bitfinex","ETHUSD",1735917247864,2.82588,3538.8,3537.9,0.7999]
["bitfinex","ETHUSD",1735917248061,2.98653828,3539.2,3537.9,0.7999]
["bitfinex","ETHUSD",1735917248384,2.82583,3538.8,3537.9,0.7999]
["bitfinex","ETHUSD",1735917249351,2.82599,3538.6,3537.9,0.7999]
["bitfinex","ETHUSD",1735917250283,1.18168946,3539.1,3537.9,1.162556]
["bitfinex","ETHUSD",1735917250480,1.18168946,3539.1,3538.1,0.8207]
["bitfinex","ETHUSD",1735917250690,1.18168946,3539.1,3538.1,3.64707]
["bitfinex","ETHUSD",1735917250891,1.18168946,3539.0,3538.4,2.82605]
["bitfinex","ETHUSD",1735917251042,1.18168946,3539.0,3538.1,3.64707]
["bitfinex","ETHUSD",1735917251393,1.18168946,3539.0,3538.4,0.8234]
["bitfinex","ETHUSD",1735917251740,1.99599172,3539.0,3538.4,0.8234]
["bitfinex","ETHUSD",1735917251938,1.18168946,3539.0,3538.4,0.8234]
["bitfinex","ETHUSD",1735917252241,2.82553,3539.2,3538.4,0.8234]
["bitfinex","ETHUSD",1735917252538,2.82605,3538.5,3538.0,0.7572]
["bitfinex","ETHUSD",1735917252744,5.81240828,3538.8,3537.5,0.7572]
["bitfinex","ETHUSD",1735917252993,3.38634186,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1735917253292,2.82579,3538.9,3538.1,0.7572]
["bitfinex","ETHUSD",1735917253586,1.93388946,3539.1,3538.1,0.7572]
["bitfinex","ETHUSD",1735917253925,1.93388946,3539.1,3537.7,2.82662]
["bitfinex","ETHUSD",1735917253926,2.82593,3538.7,3537.7,2.82662]
["bitfinex","ETHUSD",1735917254292,2.82607,3538.5,3537.6,0.7718]
["bitfinex","ETHUSD",1735917255009,1.18168946,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917255220,1.77711183,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917255417,1.18168946,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917255929,2.82615,3538.4,3537.6,0.7718]
["bitfinex","ETHUSD",1735917256078,1.18168946,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917256519,2.82613,3538.4,3537.6,0.7718]
["bitfinex","ETHUSD",1735917256786,2.82607,3538.5,3537.6,0.7718]
["bitfinex","ETHUSD",1735917256975,1.18168946,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917257179,1.18168946,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1735917257927,2.82615,3538.4,3537.6,0.7718]
["bitfinex","ETHUSD",1735917258081,2.82628,3538.3,3537.6,0.7718]
["bitfinex","ETHUSD",1735917258285,1.99604072,3538.6,3537.6,0.7718]
["bitfinex","ETHUSD",1735917258594,2.82634,3538.2,3537.6,0.7718]
["bitfinex","ETHUSD",1735917258820,1.18168946,3538.5,3537.6,0.7718]
["bitfinex","ETHUSD",1735917259002,0.65945849,3538.4,3537.6,0.7718]
["bitfinex","ETHUSD",1735917259205,2.82632,3538.2,3537.6,0.7718]
["bitfinex","ETHUSD",1735917259399,2.82642,3538.1,3537.6,0.7718]
["bitfinex","ETHUSD",1735917259629,2.82659,3537.9,3536.9,0.7975]
["bitfinex","ETHUSD",1735917259791,2.82647,3538.0,3537.0,2.82722]
["bitfinex","ETHUSD",1735917259982,2.82648,3538.0,3537.0,2.82722]
["bitfinex","ETHUSD",1735917260187,2.82648,3538.0,3537.0,3.24554558]
["bitfinex","ETHUSD",1735917260399,2.82671,3537.7,3536.9,0.7975]
["bitfinex","ETHUSD",1735917260598,3.60212,3538.2,3536.9,0.7975]
["bitfinex","ETHUSD",1735917261143,2.82657,3537.9,3536.9,0.7975]
["bitfinex","ETHUSD",1735917261353,7.00791946,3538.3,3536.9,0.7975]
["bitfinex","ETHUSD",1735917261537,1.18168946,3538.3,3537.5,0.7555]
["bitfinex","ETHUSD",1735917261724,1.18168946,3538.3,3537.5,3.58235]
["bitfinex","ETHUSD",1735917261725,1.18168946,3538.0,3537.5,3.58235]
["bitfinex","ETHUSD",1735917262332,1.18168946,3538.0,3537.5,3.940585]
["bitfinex","ETHUSD",1735917262514,1.18168946,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1735917263059,1.18168946,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1735917263369,1.18168946,3538.5,3538.3,2.82616]
["bitfinex","ETHUSD",1735917263541,1.18168946,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1735917263702,1.18168946,3538.5,3538.4,4.194475]
["bitfinex","ETHUSD",1735917264252,2.95422366,3539.0,3538.4,4.194475]
["bitfinex","ETHUSD",1735917264253,1.18168946,3538.9,3538.4,0.8031]
["bitfinex","ETHUSD",1735917264604,1.18168946,3538.9,3538.4,3.62918]
["bitfinex","ETHUSD",1735917264932,1.18168946,3538.9,3538.4,0.8031]
["bitfinex","ETHUSD",1735917265351,2.8256,3539.1,3538.4,0.8031]
["bitfinex","ETHUSD",1735917265852,1.18168946,3539.2,3537.8,2.8266]
["bitfinex","ETHUSD",1735917265853,2.82581,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1735917266003,0.282581,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1735917266207,2.82591,3538.7,3537.7,0.7828]
["bitfinex","ETHUSD",1735917266465,1.18168946,3538.6,3537.7,3.60948]
["bitfinex","ETHUSD",1735917266635,1.18168946,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1735917267532,1.18168946,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1735917268036,1.18168946,3538.5,3538.0,0.8207]
["bitfinex","ETHUSD",1735917268222,1.18168946,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1735917268776,1.18168946,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1735917269086,1.18168946,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1735917269260,1.18168946,3538.5,3538.4,3.62323]
["bitfinex","ETHUSD",1735917269427,1.18168946,3538.5,3538.4,3.98837907]
["bitfinex","ETHUSD",1735917269635,1.18168946,3538.5,3538.4,6.97491735]
["bitfinex","ETHUSD",1735917269942,1.18168946,3539.0,3538.4,6.97491735]
["bitfinex","ETHUSD",1735917270884,1.18168946,3539.0,3538.8,2.82578]
["bitfinex","ETHUSD",1735917271244,1.18168946,3539.4,3538.6,0.55]
["bitfinex","ETHUSD",1735917271450,1.18168946,3539.4,3539.3,4.16331]
["bitfinex","ETHUSD",1735917272065,9.46e-06,3539.4,3539.3,4.16331]
["bitfinex","ETHUSD",1735917272263,3.65e-06,3539.5,3539.4,4.20443]
["bitfinex","ETHUSD",1735917272989,2.36337893,3540.7,3539.9,0.773]
["bitfinex","ETHUSD",1735917273282,2.36337893,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1735917273844,2.36337893,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1735917274191,2.36337893,3540.7,3540.2,0.7797]
["bitfinex","ETHUSD",1735917274395,2.8243,3540.7,3539.8,0.811]
["bitfinex","ETHUSD",1735917274531,0.38736389,3540.7,3539.8,0.811]
["bitfinex","ETHUSD",1735917274851,3.63455,3540.9,3539.8,3.63594]
["bitfinex","ETHUSD",1735917275033,0.40219139,3540.8,3539.8,0.811]
["bitfinex","ETHUSD",1735917275233,3.22645139,3540.8,3539.8,0.811]
["bitfinex","ETHUSD",1735917275529,0.40219139,3540.8,3539.8,0.811]
["bitfinex","ETHUSD",1735917275850,0.8104,3540.9,3539.8,0.811]
["bitfinex","ETHUSD",1735917276164,3.63456,3540.9,3539.8,0.811]
["bitfinex","ETHUSD",1735917276345,0.55420349,3541.0,3539.8,0.811]
["bitfinex","ETHUSD",1735917276548,2.82444,3540.6,3539.8,0.811]
["bitfinex","ETHUSD",1735917276891,0.38736389,3541.0,3539.9,2.82493]
["bitfinex","ETHUSD",1735917277032,2.36337893,3541.1,3540.0,0.363593]
["bitfinex","ETHUSD",1735917277240,2.36337893,3541.1,3540.3,0.7665]
["bitfinex","ETHUSD",1735917278145,0.8064,3541.4,3540.3,3.5911]
["bitfinex","ETHUSD",1735917278343,3.63014,3541.4,3540.3,3.5911]
["bitfinex","ETHUSD",1735917278983,3.16087893,3541.7,3540.6,2.82436]
["bitfinex","ETHUSD",1735917279132,3.62103,3541.7,3540.6,2.82436]
["bitfinex","ETHUSD",1735917279338,2.82358,3541.6,3540.6,2.82436]
["bitfinex","ETHUSD",1735917279534,2.82398,3541.1,3540.3,0.7665]
["bitfinex","ETHUSD",1735917279782,2.82393,3541.2,3540.3,0.7665]
["bitfinex","ETHUSD",1735917281221,2.82376,3541.4,3540.4,2.82453]
["bitfinex","ETHUSD",1735917281716,2.82376,3541.4,3540.4,2.85277247]
["bitfinex","ETHUSD",1735917282233,2.82376,3541.4,3540.3,0.7665]
["bitfinex","ETHUSD",1735917282234,0.7975,3541.7,3540.5,2.82444]
["bitfinex","ETHUSD",1735917282723,2.82366,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1735917283521,2.82358,3541.6,3540.3,3.59111]
["bitfinex","ETHUSD",1735917283722,2.82374,3541.5,3540.3,4.53135283]
["bitfinex","ETHUSD",1735917284042,2.82374,3541.5,3540.4,2.82451]
["bitfinex","ETHUSD",1735917284596,2.82374,3541.4,3540.4,2.82451]
["bitfinex","ETHUSD",1735917285624,0.644446,3541.6,3540.4,0.55]
["bitfinex","ETHUSD",1735917285929,4.59089848,3542.4,3541.5,0.7913]
["bitfinex","ETHUSD",1735917286129,5.58172159,3542.4,3541.5,0.7913]
["bitfinex","ETHUSD",1735917286779,2.82311,3542.2,3541.5,0.7913]
["bitfinex","ETHUSD",1735917287186,2.82318,3542.1,3541.5,0.7913]
["bitfinex","ETHUSD",1735917287418,2.82328,3542.0,3541.5,0.7913]
["bitfinex","ETHUSD",1735917287736,0.282328,3542.0,3541.1,0.8289]
["bitfinex","ETHUSD",1735917287984,2.82348,3541.8,3541.1,0.8289]
["bitfinex","ETHUSD",1735917288355,2.82333,3542.0,3541.1,0.8289]
["bitfinex","ETHUSD",1735917288538,2.82332,3542.0,3541.1,0.8289]
["bitfinex","ETHUSD",1735917288742,0.38736389,3542.4,3541.1,0.8289]
["bitfinex","ETHUSD",1735917288939,2.82318,3542.1,3541.1,3.6528]
["bitfinex","ETHUSD",1735917289144,2.82318,3542.1,3541.1,4.01808]
["bitfinex","ETHUSD",1735917289365,0.38736389,3542.4,3541.1,4.01808]
["bitfinex","ETHUSD",1735917289366,2.82315,3542.2,3541.1,3.65283]
["bitfinex","ETHUSD",1735917289723,2.82318,3542.1,3541.1,0.8289]
["bitfinex","ETHUSD",1735917290075,2.82367,3541.5,3541.1,0.8289]
["bitfinex","ETHUSD",1735917290267,0.8296,3541.9,3541.1,0.8289]
["bitfinex","ETHUSD",1735917290688,2.82362,3541.6,3541.1,0.8289]
["bitfinex","ETHUSD",1735917292250,0.75268589,3541.6,3540.0,0.781]
["bitfinex","ETHUSD",1735917292779,0.75268589,3541.6,3540.0,3.60578]
["bitfinex","ETHUSD",1735917292989,2.82392,3541.2,3540.1,2.82476]
["bitfinex","ETHUSD",1735917293184,2.82382,3541.3,3540.0,0.781]
["bitfinex","ETHUSD",1735917293487,2.98653828,3540.6,3539.0,0.7666]
["bitfinex","ETHUSD",1735917293784,2.825,3539.9,3539.0,0.7666]
["bitfinex","ETHUSD",1735917293986,2.8248,3540.1,3539.0,0.7666]
["bitfinex","ETHUSD",1735917294881,2.82486,3540.0,3539.0,0.7666]
["bitfinex","ETHUSD",1735917295249,2.82494,3539.9,3539.0,0.7666]
["bitfinex","ETHUSD",1735917295703,2.8251,3539.7,3539.0,0.7666]
["bitfinex","ETHUSD",1735917296066,2.82496,3539.9,3539.0,0.7666]
["bitfinex","ETHUSD",1735917296262,3.38150537,3540.3,3538.8,2.8258]
["bitfinex","ETHUSD",1735917296263,2.82463,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1735917296466,2.8245,3540.5,3539.4,2.82533]
["bitfinex","ETHUSD",1735917296660,3.81413828,3541.0,3539.5,3.37524]
["bitfinex","ETHUSD",1735917296661,0.57649842,3540.9,3539.5,3.37524]
["bitfinex","ETHUSD",1735917296914,2.82438,3540.6,3539.7,0.8305]
["bitfinex","ETHUSD",1735917298755,2.82423,3540.8,3539.7,0.8305]
["bitfinex","ETHUSD",1735917299013,2.82423,3540.8,3539.8,2.82499]
["bitfinex","ETHUSD",1735917299563,2.82438,3540.6,3539.7,0.8305]
["bitfinex","ETHUSD",1735917299896,2.82438,3540.6,3539.7,0.85874762]
["bitfinex","ETHUSD",1735917300097,2.82438,3540.6,3539.8,0.46573166]
["bitfinex","ETHUSD",1735917300421,2.82438,3540.6,3539.7,0.8305]
["bitfinex","ETHUSD",1735917301317,2.82382,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1735917301533,3.365322,3541.6,3540.2,2.82467]
["bitfinex","ETHUSD",1735917301821,2.8239,3541.2,3540.2,2.82467]
["bitfinex","ETHUSD",1735917301961,3.365322,3541.6,3540.4,0.8199]
["bitfinex","ETHUSD",1735917302315,4.59120848,3542.0,3541.0,0.8199]
["bitfinex","ETHUSD",1735917302522,1.76791848,3542.0,3541.1,0.02823676]
["bitfinex","ETHUSD",1735917302849,0.57774405,3542.4,3541.0,0.8199]
["bitfinex","ETHUSD",1735917303013,2.82341,3541.9,3541.0,0.8199]
["bitfinex","ETHUSD",1735917303906,0.96510794,3542.4,3541.1,0.55]
["bitfinex","ETHUSD",1735917304194,1.63415807,3542.4,3541.2,0.8318]
["bitfinex","ETHUSD",1735917304398,3.21043389,3542.3,3541.2,0.8318]
["bitfinex","ETHUSD",1735917304575,3.0,3542.2,3541.2,0.8318]
["bitfinex","ETHUSD",1735917304781,2.82313,3542.2,3541.2,0.8318]
["bitfinex","ETHUSD",1735917304993,2.82313,3542.2,3541.2,1.197371]
["bitfinex","ETHUSD",1735917305325,3.37390217,3542.2,3541.2,0.8318]
["bitfinex","ETHUSD",1735917305481,2.82349,3541.8,3541.2,0.8318]
["bitfinex","ETHUSD",1735917305866,2.82326,3542.0,3541.2,0.8318]
["bitfinex","ETHUSD",1735917306066,1.13826389,3541.8,3540.4,0.7658]
["bitfinex","ETHUSD",1735917306269,2.82465,3540.3,3540.1,0.7658]
["bitfinex","ETHUSD",1735917306643,2.82465,3540.3,3539.6,0.7709]
["bitfinex","ETHUSD",1735917306823,0.38736389,3540.9,3539.6,0.7709]
["bitfinex","ETHUSD",1735917306966,0.72475411,3540.9,3539.6,0.7709]
["bitfinex","ETHUSD",1735917307411,0.38736389,3540.8,3539.6,0.7709]
["bitfinex","ETHUSD",1735917307817,0.33739022,3540.9,3539.7,0.02824837]
["bitfinex","ETHUSD",1735917308025,2.8239,3541.2,3540.2,0.8162]
["bitfinex","ETHUSD",1735917308164,3.15441223,3541.6,3540.3,0.55]
["bitfinex","ETHUSD",1735917308368,2.36337893,3541.6,3540.7,3.64043]
["bitfinex","ETHUSD",1735917308568,2.36337893,3541.6,3540.7,0.8162]
["bitfinex","ETHUSD",1735917308796,4.59160848,3541.5,3540.7,0.8162]
["bitfinex","ETHUSD",1735917309121,2.82374,3541.4,3540.7,0.8162]
["bitfinex","ETHUSD",1735917309412,1.76791848,3541.5,3540.7,0.8162]
["bitfinex","ETHUSD",1735917309615,3.23686974,3541.4,3540.7,0.8162]
["bitfinex","ETHUSD",1735917309831,3.58364,3541.4,3540.7,0.8162]
["bitfinex","ETHUSD",1735917310121,2.82394,3541.2,3540.7,0.8162]
["bitfinex","ETHUSD",1735917310628,2.82431,3540.7,3540.0,0.7693]
["bitfinex","ETHUSD",1735917310802,2.98653828,3541.4,3540.0,0.7693]
["bitfinex","ETHUSD",1735917311013,0.61974822,3541.3,3540.0,0.7693]
["bitfinex","ETHUSD",1735917311223,2.8238,3541.4,3540.1,0.7975458]
["bitfinex","ETHUSD",1735917311383,1.76791848,3541.7,3540.8,0.7702]
["bitfinex","ETHUSD",1735917312420,1.76791848,3541.7,3540.8,3.62263903]
["bitfinex","ETHUSD",1735917312569,2.82345,3541.8,3540.8,3.62263903]
["bitfinex","ETHUSD",1735917312769,2.82345,3541.8,3540.8,3.5944]
["bitfinex","ETHUSD",1735917312970,2.8235,3541.7,3540.9,0.35944]
["bitfinex","ETHUSD",1735917313198,3.37390217,3542.2,3540.9,0.35944]
["bitfinex","ETHUSD",1735917313527,2.82297,3542.4,3541.5,0.7516]
["bitfinex","ETHUSD",1735917313704,4.59095848,3542.3,3541.5,0.7516]
["bitfinex","ETHUSD",1735917314091,1.76791848,3542.3,3541.5,0.7516]
["bitfinex","ETHUSD",1735917314515,2.82314,3542.2,3541.5,0.7516]
["bitfinex","ETHUSD",1735917314667,2.82358,3541.6,3540.6,0.8277]
["bitfinex","ETHUSD",1735917314868,0.8325,3542.0,3540.6,0.8277]
["bitfinex","ETHUSD",1735917315068,2.82345,3541.8,3540.6,0.8277]
["bitfinex","ETHUSD",1735917315311,2.82368,3541.5,3540.6,0.8277]
["bitfinex","ETHUSD",1735917315487,2.8235,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1735917315706,2.82351,3541.7,3540.7,3.37429]
["bitfinex","ETHUSD",1735917315883,0.8325,3542.0,3540.6,0.8277]
["bitfinex","ETHUSD",1735917315884,3.0,3541.9,3540.6,0.8277]
["bitfinex","ETHUSD",1735917316316,2.82334,3541.9,3540.9,2.82413]
["bitfinex","ETHUSD",1735917316519,1.76791848,3542.0,3540.9,0.419973]
["bitfinex","ETHUSD",1735917316817,1.76791848,3542.0,3541.6,0.765]
["bitfinex","ETHUSD",1735917317115,2.82334,3541.9,3541.6,0.765]
["bitfinex","ETHUSD",1735917317322,1.76791848,3542.1,3541.6,0.765]
["bitfinex","ETHUSD",1735917318038,4.59088848,3542.4,3541.6,0.765]
["bitfinex","ETHUSD",1735917318407,1.76791848,3542.4,3541.6,0.765]
["bitfinex","ETHUSD",1735917318610,2.82303,3542.3,3541.7,0.358861]
["bitfinex","ETHUSD",1735917318924,2.82303,3542.3,3541.6,0.765]
["bitfinex","ETHUSD",1735917319130,2.82328,3542.0,3541.6,0.765]
["bitfinex","ETHUSD",1735917319289,2.8231,3542.2,3541.2,0.7505]
["bitfinex","ETHUSD",1735917319494,5.82336,3541.9,3540.4,2.82452]
["bitfinex","ETHUSD",1735917319703,5.82336,3541.9,3540.5,2.82443]
["bitfinex","ETHUSD",1735917319939,2.82358,3541.7,3540.6,1.122073]
["bitfinex","ETHUSD",1735917320103,2.82368,3541.5,3540.6,1.122073]
["bitfinex","ETHUSD",1735917320305,2.82392,3541.2,3540.6,1.122073]
["bitfinex","ETHUSD",1735917320508,2.82377,3541.4,3540.6,0.7633]
["bitfinex","ETHUSD",1735917321152,2.98653828,3541.6,3540.6,0.7633]
["bitfinex","ETHUSD",1735917321308,2.82399,3541.1,3539.9,2.82489]
["bitfinex","ETHUSD",1735917321492,0.7788,3541.3,3540.0,0.7744]
["bitfinex","ETHUSD",1735917321692,5.14182065,3541.6,3540.0,0.7744]
["bitfinex","ETHUSD",1735917321693,2.82413,3541.0,3540.0,0.7744]
["bitfinex","ETHUSD",1735917321924,5.15528237,3541.6,3540.2,0.55]
["bitfinex","ETHUSD",1735917322246,2.82371,3541.5,3540.7,0.7744]
["bitfinex","ETHUSD",1735917322450,1.76791848,3541.2,3540.7,0.7744]
["bitfinex","ETHUSD",1735917323046,1.76791848,3541.2,3540.7,1.134293]
["bitfinex","ETHUSD",1735917323396,1.76791848,3541.7,3540.8,0.02824069]
["bitfinex","ETHUSD",1735917323746,2.82375,3541.4,3540.7,0.7744]
["bitfinex","ETHUSD",1735917323948,1.76791848,3541.7,3540.7,0.55]
["bitfinex","ETHUSD",1735917324106,1.76791848,3541.7,3541.3,2.82375]
["bitfinex","ETHUSD",1735917324310,1.76791848,3541.8,3541.4,3.890475]
["bitfinex","ETHUSD",1735917324643,1.76791848,3541.8,3541.4,1.066775]
["bitfinex","ETHUSD",1735917325443,2.82337,3541.9,3541.4,0.7844]
["bitfinex","ETHUSD",1735917325688,1.76791848,3542.3,3541.1,0.7652]
["bitfinex","ETHUSD",1735917325689,2.82365,3541.6,3541.1,0.7652]
["bitfinex","ETHUSD",1735917325889,0.7562,3542.0,3541.1,0.7652]
["bitfinex","ETHUSD",1735917326093,2.82344,3541.8,3541.1,0.7652]
["bitfinex","ETHUSD",1735917326279,1.76791848,3542.3,3541.2,0.55]
["bitfinex","ETHUSD",1735917326585,3.11957893,3542.5,3541.5,0.7652]
["bitfinex","ETHUSD",1735917326586,1.76791848,3541.8,3541.5,0.7652]
["bitfinex","ETHUSD",1735917327087,1.76791848,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1735917327591,1.76791848,3542.5,3541.3,0.413924]
["bitfinex","ETHUSD",1735917327797,1.76791848,3542.5,3542.4,3.61724]
["bitfinex","ETHUSD",1735917327978,1.76791848,3542.5,3542.4,4.16724]
["bitfinex","ETHUSD",1735917328795,1.76791848,3542.5,3542.4,7.16724]
["bitfinex","ETHUSD",1735917329002,2.82178,3543.9,3542.4,7.16724]
["bitfinex","ETHUSD",1735917329003,1.76791848,3543.5,3542.4,0.7943]
["bitfinex","ETHUSD",1735917329332,2.97674358,3543.5,3542.4,0.7943]
["bitfinex","ETHUSD",1735917329487,2.82261,3542.9,3542.4,0.7943]
["bitfinex","ETHUSD",1735917330026,2.82252,3543.0,3542.4,0.7943]
["bitfinex","ETHUSD",1735917330319,2.82208,3543.5,3542.4,3.6172]
["bitfinex","ETHUSD",1735917330677,4.14221687,3543.9,3542.4,0.7943]
["bitfinex","ETHUSD",1735917330877,5.82206,3543.5,3542.4,0.7943]
["bitfinex","ETHUSD",1735917331073,2.82311,3542.2,3541.6,0.7526]
["bitfinex","ETHUSD",1735917331498,2.98653828,3542.4,3541.0,0.7572]
["bitfinex","ETHUSD",1735917331913,2.82319,3542.1,3541.0,0.7572]
["bitfinex","ETHUSD",1735917332112,0.7994,3542.6,3541.0,0.7572]
["bitfinex","ETHUSD",1735917332437,2.82325,3542.1,3541.1,0.41815396]
["bitfinex","ETHUSD",1735917332923,2.82357,3541.7,3541.1,0.06002096]
["bitfinex","ETHUSD",1735917333142,2.98653828,3541.6,3541.1,0.06002096]
["bitfinex","ETHUSD",1735917333276,2.98653828,3541.6,3540.6,0.7763]
["bitfinex","ETHUSD",1735917333277,2.82388,3541.3,3540.6,0.7763]
["bitfinex","ETHUSD",1735917333630,2.82397,3541.2,3540.7,0.05356217]
["bitfinex","ETHUSD",1735917333922,5.81016828,3541.6,3540.6,0.7763]
["bitfinex","ETHUSD",1735917334126,3.66361683,3541.5,3540.6,0.7763]
["bitfinex","ETHUSD",1735917334420,2.82416,3540.9,3540.6,0.7763]
["bitfinex","ETHUSD",1735917334629,3.66361683,3541.5,3539.6,2.98653828]
["bitfinex","ETHUSD",1735917334810,2.82425,3540.8,3540.7,0.05373877]
["bitfinex","ETHUSD",1735917335017,3.66361683,3541.5,3540.3,0.8269]
["bitfinex","ETHUSD",1735917335194,3.66361683,3541.5,3539.2,2.98653828]
["bitfinex","ETHUSD",1735917335195,2.36337893,3541.8,3540.8,0.8269]
["bitfinex","ETHUSD",1735917335558,2.36337893,3541.8,3540.9,0.55]
["bitfinex","ETHUSD",1735917335695,2.36337893,3541.8,3541.0,0.42011]
["bitfinex","ETHUSD",1735917336035,3.85938064,3542.5,3541.2,0.7903]
["bitfinex","ETHUSD",1735917336238,2.82325,3542.1,3541.2,0.7903]
["bitfinex","ETHUSD",1735917336531,2.82328,3542.0,3541.2,0.7903]
["bitfinex","ETHUSD",1735917336692,2.82329,3542.0,3541.3,0.05410678]
["bitfinex","ETHUSD",1735917336874,2.82343,3541.8,3541.3,0.05410678]
["bitfinex","ETHUSD",1735917337075,2.98653828,3542.4,3541.2,0.7903]
["bitfinex","ETHUSD",1735917337076,2.82379,3541.4,3541.2,0.7903]
["bitfinex","ETHUSD",1735917337308,0.7559,3541.7,3540.3,3.6149]
["bitfinex","ETHUSD",1735917337509,2.82379,3541.4,3540.4,0.36149]
["bitfinex","ETHUSD",1735917337828,0.7559,3541.7,3540.4,0.4152067]
["bitfinex","ETHUSD",1735917338171,2.82358,3541.6,3540.4,0.4152067]
["bitfinex","ETHUSD",1735917338375,2.82342,3541.8,3540.5,0.7903]
["bitfinex","ETHUSD",1735917338576,3.0,3542.0,3540.7,0.7903]
["bitfinex","ETHUSD",1735917338894,2.82359,3541.6,3540.8,0.0537167]
["bitfinex","ETHUSD",1735917339107,2.8234,3541.9,3540.8,0.0537167]
["bitfinex","ETHUSD",1735917339324,2.82389,3541.3,3540.8,0.0537167]
["bitfinex","ETHUSD",1735917339627,8.80983828,3542.0,3540.9,0.0537167]
["bitfinex","ETHUSD",1735917339628,2.98653828,3541.6,3540.9,0.0537167]
["bitfinex","ETHUSD",1735917339837,2.82374,3541.4,3540.7,0.7903]
["bitfinex","ETHUSD",1735917340042,3.37424383,3541.5,3540.1,0.7903]
["bitfinex","ETHUSD",1735917340329,2.82439,3540.6,3540.1,0.7903]
["bitfinex","ETHUSD",1735917340751,2.82411,3541.0,3540.2,0.05392276]
["bitfinex","ETHUSD",1735917340957,2.98653828,3541.2,3540.2,0.05392276]
["bitfinex","ETHUSD",1735917341157,2.98653828,3541.2,3540.1,0.7903]
["bitfinex","ETHUSD",1735917341322,2.82376,3541.4,3540.2,2.87858276]
["bitfinex","ETHUSD",1735917341525,3.0,3541.5,3540.4,3.59546]
["bitfinex","ETHUSD",1735917341526,8.18705893,3541.5,3540.4,3.59546]
["bitfinex","ETHUSD",1735917341873,5.18703893,3541.5,3540.4,0.771]
["bitfinex","ETHUSD",1735917342026,5.18703893,3541.5,3540.5,0.41392344]
["bitfinex","ETHUSD",1735917342027,2.36337893,3541.5,3540.5,0.41392344]
["bitfinex","ETHUSD",1735917342221,2.36337893,3541.5,3540.5,3.23830344]
["bitfinex","ETHUSD",1735917342422,5.18703893,3541.5,3540.5,3.23830344]
["bitfinex","ETHUSD",1735917342623,2.82366,3541.5,3540.5,3.23830344]
["bitfinex","ETHUSD",1735917342869,5.36337893,3541.9,3540.5,0.41392344]
["bitfinex","ETHUSD",1735917343075,5.36337893,3541.9,3540.4,0.771]
["bitfinex","ETHUSD",1735917343076,2.8244,3540.6,3540.4,0.771]
["bitfinex","ETHUSD",1735917343225,3.63314,3541.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917343226,2.82454,3540.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917343420,2.82463,3540.3,3539.6,0.8243]
["bitfinex","ETHUSD",1735917343622,2.82455,3540.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917343848,2.8247,3540.2,3539.6,0.8243]
["bitfinex","ETHUSD",1735917344053,6.63375,3540.7,3539.6,0.8243]
["bitfinex","ETHUSD",1735917344399,0.8110159,3540.6,3539.6,0.8243]
["bitfinex","ETHUSD",1735917344868,2.82452,3540.5,3539.6,0.8243]
["bitfinex","ETHUSD",1735917345064,2.82461,3540.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917345266,3.0,3540.5,3539.6,0.8243]
["bitfinex","ETHUSD",1735917345425,3.0,3540.7,3539.6,0.8243]
["bitfinex","ETHUSD",1735917345764,2.82461,3540.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917346263,2.8246,3540.4,3539.6,0.8243]
["bitfinex","ETHUSD",1735917346768,4.21096409,3540.7,3539.6,0.8243]
["bitfinex","ETHUSD",1735917346955,2.82487,3540.0,3539.6,0.8243]
["bitfinex","ETHUSD",1735917347470,2.82487,3540.0,3538.7,0.7727]
["bitfinex","ETHUSD",1735917347471,2.82547,3539.3,3538.7,0.7727]
["bitfinex","ETHUSD",1735917347781,2.82566,3539.0,3538.7,0.7727]
["bitfinex","ETHUSD",1735917348077,3.0,3539.4,3538.7,0.7727]
["bitfinex","ETHUSD",1735917348317,0.282487,3539.9,3538.7,0.7727]
["bitfinex","ETHUSD",1735917348521,2.82542,3539.3,3538.7,0.7727]
["bitfinex","ETHUSD",1735917348818,2.82525,3539.5,3538.7,0.7727]
["bitfinex","ETHUSD",1735917349020,0.282487,3539.9,3538.7,0.7727]
["bitfinex","ETHUSD",1735917349231,2.82528,3539.5,3538.7,0.7727]
["bitfinex","ETHUSD",1735917349726,2.82537,3539.4,3538.8,0.04925902]
["bitfinex","ETHUSD",1735917350022,2.82528,3539.5,3538.7,0.7727]
["bitfinex","ETHUSD",1735917350589,2.82534,3539.4,3538.7,0.7727]
["bitfinex","ETHUSD",1735917350801,2.8252,3539.6,3538.8,0.04925902]
["bitfinex","ETHUSD",1735917351419,2.82504,3539.8,3538.9,0.7694]
["bitfinex","ETHUSD",1735917351620,3.0,3540.3,3538.9,0.7694]
["bitfinex","ETHUSD",1735917351933,2.82494,3539.9,3539.0,0.04925902]
["bitfinex","ETHUSD",1735917352125,2.82513,3539.7,3539.0,0.41370392]
["bitfinex","ETHUSD",1735917352320,2.82496,3539.9,3539.0,0.04925902]
["bitfinex","ETHUSD",1735917352476,3.0,3540.1,3539.0,0.04925902]
["bitfinex","ETHUSD",1735917352681,2.82546,3539.3,3539.0,0.04925902]
["bitfinex","ETHUSD",1735917352923,3.0,3539.9,3538.9,0.7694]
["bitfinex","ETHUSD",1735917353127,2.82491,3540.0,3538.9,0.7694]
["bitfinex","ETHUSD",1735917353295,3.59587,3540.4,3539.3,0.7694]
["bitfinex","ETHUSD",1735917353496,3.0,3540.2,3539.4,0.359489]
["bitfinex","ETHUSD",1735917353698,3.13467893,3540.8,3539.3,0.7694]
["bitfinex","ETHUSD",1735917353895,2.82479,3540.1,3539.3,0.7694]
["bitfinex","ETHUSD",1735917354109,2.82499,3539.9,3539.3,0.7694]
["bitfinex","ETHUSD",1735917354314,2.82499,3539.9,3539.4,0.05026794]
["bitfinex","ETHUSD",1735917354623,2.8246,3540.4,3539.4,0.05026794]
["bitfinex","ETHUSD",1735917354804,3.7713,3540.8,3539.3,0.7694]
["bitfinex","ETHUSD",1735917354998,2.82479,3540.1,3539.3,0.7694]
["bitfinex","ETHUSD",1735917355211,2.82493,3540.0,3539.4,0.05026794]
["bitfinex","ETHUSD",1735917355527,2.82496,3539.9,3539.4,0.05026794]
["bitfinex","ETHUSD",1735917357441,5.69409675,3541.1,3539.7,0.8307]
["bitfinex","ETHUSD",1735917357636,5.69409675,3541.1,3539.7,3.65577]
["bitfinex","ETHUSD",1735917357637,2.8243,3540.7,3539.7,3.65577]
["bitfinex","ETHUSD",1735917357962,2.82415,3540.9,3539.9,0.8307]
["bitfinex","ETHUSD",1735917358463,0.7616,3540.7,3540.0,0.04781054]
["bitfinex","ETHUSD",1735917358770,2.82463,3540.3,3539.9,0.8307]
["bitfinex","ETHUSD",1735917358940,2.82472,3540.2,3539.9,0.8307]
["bitfinex","ETHUSD",1735917359270,2.82498,3539.9,3539.0,0.8307]
["bitfinex","ETHUSD",1735917359570,2.82477,3540.1,3540.0,0.04780318]
["bitfinex","ETHUSD",1735917359727,0.282477,3540.1,3539.0,3.65634]
["bitfinex","ETHUSD",1735917359928,2.82462,3540.3,3539.3,2.82538]
["bitfinex","ETHUSD",1735917360161,2.82462,3540.3,3539.4,0.767]
["bitfinex","ETHUSD",1735917360318,0.7616,3540.7,3539.4,0.767]
["bitfinex","ETHUSD",1735917360524,2.82491,3540.0,3539.5,0.04780318]
["bitfinex","ETHUSD",1735917360763,2.82497,3539.9,3539.4,0.767]
["bitfinex","ETHUSD",1735917360965,0.7616,3540.7,3539.6,0.04780318]
["bitfinex","ETHUSD",1735917361267,3.0,3540.3,3539.4,0.767]
["bitfinex","ETHUSD",1735917361567,2.82516,3539.7,3539.4,0.767]
["bitfinex","ETHUSD",1735917361776,6.33071782,3540.0,3538.3,0.797]
["bitfinex","ETHUSD",1735917361928,2.82556,3539.2,3538.3,0.797]
["bitfinex","ETHUSD",1735917362355,0.77,3540.2,3538.5,0.7889]
["bitfinex","ETHUSD",1735917362539,3.33071782,3540.5,3538.9,0.7889]
["bitfinex","ETHUSD",1735917362732,2.82511,3539.7,3538.9,0.7889]
["bitfinex","ETHUSD",1735917363135,2.82511,3539.7,3539.0,0.04778109]
["bitfinex","ETHUSD",1735917363338,1.446986,3540.6,3539.0,0.04778109]
["bitfinex","ETHUSD",1735917363572,2.8246,3540.4,3539.3,0.7963]
["bitfinex","ETHUSD",1735917363728,2.82438,3540.6,3539.3,0.7963]
["bitfinex","ETHUSD",1735917364064,2.36337893,3541.0,3540.2,0.7963]
["bitfinex","ETHUSD",1735917364266,2.36337893,3541.0,3540.1,0.7963]
["bitfinex","ETHUSD",1735917364419,2.36337893,3541.0,3540.3,3.68142109]
["bitfinex","ETHUSD",1735917364625,2.82366,3541.5,3540.4,2.82451]
["bitfinex","ETHUSD",1735917364848,2.82352,3541.7,3540.4,0.85688109]
["bitfinex","ETHUSD",1735917365065,2.36337893,3541.8,3540.8,0.8091]
["bitfinex","ETHUSD",1735917365362,2.36337893,3541.8,3541.2,0.8091]
["bitfinex","ETHUSD",1735917365569,2.36337893,3541.8,3541.3,2.82376]
["bitfinex","ETHUSD",1735917365775,2.36337893,3541.8,3541.5,0.8142]
["bitfinex","ETHUSD",1735917366127,6.36812839,3542.3,3541.5,0.8142]
["bitfinex","ETHUSD",1735917366128,2.82306,3542.3,3541.5,0.8142]
["bitfinex","ETHUSD",1735917366424,0.8244,3542.8,3541.6,0.04778109]
["bitfinex","ETHUSD",1735917366784,2.82371,3541.5,3541.1,0.7896]
["bitfinex","ETHUSD",1735917367359,2.82353,3541.7,3541.1,0.7896]
["bitfinex","ETHUSD",1735917367664,0.357533,3541.7,3541.2,0.04498909]
["bitfinex","ETHUSD",1735917367823,2.82331,3542.0,3541.2,0.04498909]
["bitfinex","ETHUSD",1735917368023,2.82331,3542.0,3541.1,0.7896]
["bitfinex","ETHUSD",1735917368257,2.98269453,3542.2,3541.1,0.7896]
["bitfinex","ETHUSD",1735917368455,5.80583453,3542.2,3541.1,0.7896]
["bitfinex","ETHUSD",1735917368763,2.97929405,3542.2,3541.1,0.7896]
["bitfinex","ETHUSD",1735917368975,0.67522941,3542.1,3541.1,0.7896]
["bitfinex","ETHUSD",1735917369128,2.82304,3542.3,3541.2,2.86790783]
["bitfinex","ETHUSD",1735917369326,0.34282367,3542.8,3541.2,2.86790783]
["bitfinex","ETHUSD",1735917369327,3.77306736,3543.0,3541.3,0.57823506]
["bitfinex","ETHUSD",1735917369526,2.36337893,3542.9,3541.4,0.8097]
["bitfinex","ETHUSD",1735917369783,2.36337893,3542.9,3541.7,2.82344]
["bitfinex","ETHUSD",1735917369982,2.8227,3542.8,3541.7,2.82344]
["bitfinex","ETHUSD",1735917370162,3.0,3543.1,3541.8,1.17583721]
["bitfinex","ETHUSD",1735917370470,3.0,3543.1,3541.9,0.04394428]
["bitfinex","ETHUSD",1735917370635,2.98269453,3543.0,3541.8,0.8097]
["bitfinex","ETHUSD",1735917370845,0.3763251,3542.9,3541.8,0.8097]
["bitfinex","ETHUSD",1735917371054,5.80550453,3542.6,3541.9,0.04362806]
["bitfinex","ETHUSD",1735917371249,0.58055045,3542.5,3541.8,0.8097]
["bitfinex","ETHUSD",1735917371445,2.82294,3542.4,3541.0,0.8179]
["bitfinex","ETHUSD",1735917371645,2.82334,3542.0,3541.9,0.04362806]
["bitfinex","ETHUSD",1735917371848,2.82344,3541.8,3541.0,0.8179]
["bitfinex","ETHUSD",1735917372048,2.82333,3542.0,3541.9,0.04217379]
["bitfinex","ETHUSD",1735917372380,0.582333,3542.0,3541.0,0.8179]
["bitfinex","ETHUSD",1735917372681,2.82319,3542.1,3541.1,2.86610379]
["bitfinex","ETHUSD",1735917372851,3.8169,3542.8,3541.3,0.8055]
["bitfinex","ETHUSD",1735917373176,2.82259,3542.9,3541.3,3.62931]
["bitfinex","ETHUSD",1735917373177,2.82287,3542.5,3541.3,3.62931]
["bitfinex","ETHUSD",1735917373379,3.0,3542.9,3541.3,0.8055]
["bitfinex","ETHUSD",1735917373579,5.80515453,3543.0,3541.5,0.7529]
["bitfinex","ETHUSD",1735917373734,5.34607346,3543.4,3542.2,0.7529]
["bitfinex","ETHUSD",1735917374076,0.98897475,3543.4,3542.5,2.82284]
["bitfinex","ETHUSD",1735917374235,2.82205,3543.6,3542.5,2.82284]
["bitfinex","ETHUSD",1735917374984,5.36337893,3543.7,3542.6,0.04217379]
["bitfinex","ETHUSD",1735917375392,3.0,3543.7,3542.3,2.82302]
["bitfinex","ETHUSD",1735917375587,2.82219,3543.4,3542.3,2.82302]
["bitfinex","ETHUSD",1735917375888,2.82219,3543.4,3542.4,0.04217379]
["bitfinex","ETHUSD",1735917376045,0.282219,3543.3,3542.4,0.04217379]
["bitfinex","ETHUSD",1735917376240,3.282219,3543.3,3542.2,0.7529]
["bitfinex","ETHUSD",1735917376470,2.82243,3543.1,3542.2,0.7529]
["bitfinex","ETHUSD",1735917376681,2.82232,3543.2,3542.3,0.040768]
["bitfinex","ETHUSD",1735917377044,2.82221,3543.4,3542.4,0.7532]
["bitfinex","ETHUSD",1735917377304,2.98269453,3543.8,3542.4,0.7532]
["bitfinex","ETHUSD",1735917377605,2.82227,3543.3,3542.5,0.0403563]
["bitfinex","ETHUSD",1735917377955,2.822,3543.6,3542.5,2.82278]
["bitfinex","ETHUSD",1735917378158,2.82151,3544.2,3543.0,2.82245]
["bitfinex","ETHUSD",1735917378452,0.46824246,3544.3,3543.0,0.7871]
["bitfinex","ETHUSD",1735917378453,2.82161,3544.1,3543.0,0.7871]
["bitfinex","ETHUSD",1735917378685,2.82161,3544.1,3543.1,0.03954759]
["bitfinex","ETHUSD",1735917378890,0.1739505,3544.3,3543.1,0.4326869]
["bitfinex","ETHUSD",1735917379049,0.1739505,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1735917379385,0.1739505,3544.3,3543.9,3.64033]
["bitfinex","ETHUSD",1735917379590,0.1739505,3544.3,3543.9,3.67935587]
["bitfinex","ETHUSD",1735917379888,0.1739505,3544.3,3543.9,0.85762587]
["bitfinex","ETHUSD",1735917380447,0.1739505,3544.3,3543.9,3.67934587]
["bitfinex","ETHUSD",1735917380647,0.1739505,3544.3,3544.1,0.7998]
["bitfinex","ETHUSD",1735917380846,0.1739505,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1735917381051,0.1739505,3544.3,3544.2,2.85990406]
["bitfinex","ETHUSD",1735917381306,0.1739505,3544.3,3544.2,0.03839406]
["bitfinex","ETHUSD",1735917382379,0.1739505,3544.3,3543.7,0.804]
["bitfinex","ETHUSD",1735917382579,0.1739505,3544.3,3544.2,0.03839406]
["bitfinex","ETHUSD",1735917383047,0.1739505,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1735917383252,0.1739505,3544.3,3544.2,0.03839406]
["bitfinex","ETHUSD",1735917383548,0.1739505,3544.3,3543.5,0.8278]
["bitfinex","ETHUSD",1735917384215,0.1739505,3544.3,3543.6,0.03839406]
["bitfinex","ETHUSD",1735917384350,2.82151,3544.2,3543.6,0.03839406]
["bitfinex","ETHUSD",1735917384551,3.15664503,3544.3,3543.1,0.8278]
["bitfinex","ETHUSD",1735917384552,2.82182,3543.8,3543.1,0.8278]
["bitfinex","ETHUSD",1735917384751,0.58045145,3543.8,3543.1,0.8278]
["bitfinex","ETHUSD",1735917385107,2.82203,3543.6,3543.1,0.8278]
["bitfinex","ETHUSD",1735917385310,0.58045145,3543.8,3543.1,0.8278]
["bitfinex","ETHUSD",1735917385522,0.58045145,3543.8,3543.2,0.03839406]
["bitfinex","ETHUSD",1735917385810,3.58045145,3543.8,3543.2,0.03839406]
["bitfinex","ETHUSD",1735917386039,2.8221,3543.5,3543.2,0.03839406]
["bitfinex","ETHUSD",1735917386254,2.8221,3543.5,3542.8,0.7718]
["bitfinex","ETHUSD",1735917386457,0.9384956,3543.7,3543.3,0.03839406]
["bitfinex","ETHUSD",1735917386602,2.82214,3543.4,3543.3,0.03839406]
["bitfinex","ETHUSD",1735917386805,2.82238,3543.2,3542.8,0.7718]
["bitfinex","ETHUSD",1735917387025,2.8224,3543.1,3541.6,2.82356]
["bitfinex","ETHUSD",1735917387232,2.8224,3543.1,3541.7,1.33793]
["bitfinex","ETHUSD",1735917387233,2.8228,3542.6,3541.7,1.33793]
["bitfinex","ETHUSD",1735917387433,3.0,3543.0,3541.7,0.7732]
["bitfinex","ETHUSD",1735917387749,2.82303,3542.3,3541.7,0.7732]
["bitfinex","ETHUSD",1735917387919,0.8188,3542.8,3541.7,0.7732]
["bitfinex","ETHUSD",1735917388120,3.0,3542.2,3540.5,0.7732]
["bitfinex","ETHUSD",1735917388446,2.82366,3541.5,3540.5,0.7732]
["bitfinex","ETHUSD",1735917388599,2.82352,3541.7,3540.5,3.957363]
["bitfinex","ETHUSD",1735917389040,2.98269453,3541.9,3540.6,0.02823988]
["bitfinex","ETHUSD",1735917389239,2.82332,3542.0,3540.7,0.7608]
["bitfinex","ETHUSD",1735917389440,0.71914877,3542.7,3540.8,0.55]
["bitfinex","ETHUSD",1735917389641,2.82268,3542.8,3541.0,0.7762]
["bitfinex","ETHUSD",1735917389844,2.98269453,3543.1,3541.4,0.7762]
["bitfinex","ETHUSD",1735917389845,2.82246,3543.0,3541.4,0.7762]
["bitfinex","ETHUSD",1735917390034,2.82289,3542.5,3541.4,3.59993]
["bitfinex","ETHUSD",1735917390433,3.3763251,3542.6,3541.4,0.7762]
["bitfinex","ETHUSD",1735917390637,2.82353,3541.7,3541.4,0.7762]
["bitfinex","ETHUSD",1735917390804,2.82349,3541.8,3541.4,0.7762]
["bitfinex","ETHUSD",1735917391008,2.82361,3541.6,3540.4,2.82451]
["bitfinex","ETHUSD",1735917391208,2.82361,3541.6,3540.5,0.7975]
["bitfinex","ETHUSD",1735917391404,3.388107,3541.8,3540.5,0.7975]
["bitfinex","ETHUSD",1735917391645,2.82327,3542.0,3540.6,0.02823947]
["bitfinex","ETHUSD",1735917391871,2.82331,3542.0,3540.7,0.7967]
["bitfinex","ETHUSD",1735917392024,3.0,3541.8,3540.7,0.7967]
["bitfinex","ETHUSD",1735917392223,2.98269453,3541.5,3540.7,0.7967]
["bitfinex","ETHUSD",1735917392738,3.0,3542.0,3540.7,0.7967]
["bitfinex","ETHUSD",1735917392922,0.88058945,3541.9,3540.8,2.8524424]
["bitfinex","ETHUSD",1735917393248,2.98269453,3542.2,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917393452,3.0,3542.1,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917393652,2.98269453,3541.8,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917394150,2.82371,3541.5,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917394335,3.0,3542.3,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917394336,2.82359,3541.6,3540.8,0.03558777]
["bitfinex","ETHUSD",1735917394649,2.82359,3541.6,3540.7,0.7967]
["bitfinex","ETHUSD",1735917394650,3.105949,3541.6,3540.7,0.7967]
["bitfinex","ETHUSD",1735917394949,0.282359,3541.6,3540.9,0.03663169]
["bitfinex","ETHUSD",1735917395109,2.82384,3541.3,3540.7,0.7967]
["bitfinex","ETHUSD",1735917395310,2.8239,3541.2,3541.0,0.03663169]
["bitfinex","ETHUSD",1735917395548,2.8239,3541.2,3540.7,0.7967]
["bitfinex","ETHUSD",1735917395934,2.82388,3541.3,3540.8,0.03663169]
["bitfinex","ETHUSD",1735917396337,2.82383,3541.3,3540.7,0.7967]
["bitfinex","ETHUSD",1735917396543,2.82391,3541.2,3540.7,0.7967]
["bitfinex","ETHUSD",1735917396718,3.106301,3541.2,3540.8,0.03663169]
["bitfinex","ETHUSD",1735917397047,0.282391,3541.2,3540.7,0.7967]
["bitfinex","ETHUSD",1735917397249,2.82382,3541.4,3540.7,0.7967]
["bitfinex","ETHUSD",1735917397412,3.0,3541.7,3540.9,0.03663169]
["bitfinex","ETHUSD",1735917397608,3.0,3541.7,3541.0,0.03663169]
["bitfinex","ETHUSD",1735917397858,2.8235,3541.7,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398064,3.5361157,3542.6,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398065,2.82365,3541.6,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398384,3.0,3541.9,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398385,2.82345,3541.8,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398569,0.664965,3541.8,3541.1,0.7821]
["bitfinex","ETHUSD",1735917398769,2.82376,3541.4,3541.2,0.03682292]
["bitfinex","ETHUSD",1735917399072,2.82376,3541.4,3541.1,0.7821]
["bitfinex","ETHUSD",1735917399539,2.82376,3541.4,3541.2,0.03758762]
["bitfinex","ETHUSD",1735917399931,2.82376,3541.4,3541.1,0.7821]
["bitfinex","ETHUSD",1735917399932,2.82389,3541.3,3540.7,0.7821]
["bitfinex","ETHUSD",1735917400249,3.0,3541.7,3540.7,0.7821]
["bitfinex","ETHUSD",1735917400451,2.82342,3541.8,3540.8,2.82417]
["bitfinex","ETHUSD",1735917400655,3.8262,3542.1,3540.7,0.7821]
["bitfinex","ETHUSD",1735917400841,2.98269453,3541.8,3540.7,0.7821]
["bitfinex","ETHUSD",1735917401046,2.82377,3541.4,3540.7,0.7821]
["bitfinex","ETHUSD",1735917401432,2.82373,3541.5,3540.7,0.7821]
["bitfinex","ETHUSD",1735917401679,2.82352,3541.7,3540.7,0.7821]
["bitfinex","ETHUSD",1735917401876,1.40326891,3542.1,3540.8,0.360646]
["bitfinex","ETHUSD",1735917402226,2.82348,3541.8,3540.8,0.360646]
["bitfinex","ETHUSD",1735917402426,0.8298,3542.5,3540.9,0.79613824]
["bitfinex","ETHUSD",1735917402687,2.82267,3542.8,3541.3,0.812]
["bitfinex","ETHUSD",1735917402976,0.8298,3542.9,3541.3,0.812]
["bitfinex","ETHUSD",1735917402977,2.82276,3542.7,3541.6,2.82357]
["bitfinex","ETHUSD",1735917403156,2.98269453,3543.1,3541.7,1.1225897]
["bitfinex","ETHUSD",1735917403364,2.98269453,3543.1,3541.7,0.8402327]
["bitfinex","ETHUSD",1735917403562,3.54329354,3543.1,3542.0,0.812]
["bitfinex","ETHUSD",1735917403883,0.29395818,3543.5,3542.1,0.8317]
["bitfinex","ETHUSD",1735917404044,2.82239,3543.1,3542.1,0.8317]
["bitfinex","ETHUSD",1735917404239,2.82262,3542.8,3542.1,0.8317]
["bitfinex","ETHUSD",1735917404445,2.82273,3542.7,3542.1,0.8317]
["bitfinex","ETHUSD",1735917404658,0.282262,3542.8,3541.1,0.8163]
["bitfinex","ETHUSD",1735917404659,3.282262,3542.8,3541.1,0.8163]
["bitfinex","ETHUSD",1735917404825,2.82345,3541.8,3541.1,0.8163]
["bitfinex","ETHUSD",1735917405163,6.61232453,3542.5,3541.1,0.8163]
["bitfinex","ETHUSD",1735917405665,3.0,3542.4,3541.1,0.8163]
["bitfinex","ETHUSD",1735917405974,0.96123245,3542.3,3541.1,0.8163]
["bitfinex","ETHUSD",1735917406167,2.82253,3543.0,3541.7,0.8201]
["bitfinex","ETHUSD",1735917406342,5.80476453,3543.5,3541.9,2.82326]
["bitfinex","ETHUSD",1735917406669,2.82247,3543.0,3542.0,0.8201]
["bitfinex","ETHUSD",1735917407167,2.82247,3543.0,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917407461,3.0,3543.1,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917407621,5.82246,3543.1,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917407826,3.582246,3543.1,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917408161,2.82263,3542.8,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917408352,3.582246,3543.1,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917408872,2.82271,3542.7,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917409073,4.38214053,3543.1,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917409074,2.8229,3542.5,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917409370,3.56494053,3543.1,3542.0,0.8201]
["bitfinex","ETHUSD",1735917409574,2.82261,3542.9,3542.0,0.8201]
["bitfinex","ETHUSD",1735917409785,0.35649405,3543.0,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917409928,3.35649405,3543.0,3542.1,0.03450168]
["bitfinex","ETHUSD",1735917410128,3.35649405,3543.0,3542.0,0.8201]
["bitfinex","ETHUSD",1735917410334,2.82299,3542.4,3542.0,0.8201]
["bitfinex","ETHUSD",1735917410533,3.35649405,3543.0,3542.0,0.8201]
["bitfinex","ETHUSD",1735917410534,0.7708,3542.9,3542.0,0.8201]
["bitfinex","ETHUSD",1735917410731,3.0,3542.2,3540.7,0.7541]
["bitfinex","ETHUSD",1735917410935,0.76922346,3542.8,3540.8,0.03450168]
["bitfinex","ETHUSD",1735917410936,3.0,3541.6,3540.8,0.03450168]
["bitfinex","ETHUSD",1735917411182,5.82374,3541.4,3540.7,0.7541]
["bitfinex","ETHUSD",1735917411332,2.82422,3540.8,3540.1,1.16432378]
["bitfinex","ETHUSD",1735917411528,3.0,3541.0,3540.8,0.03013254]
["bitfinex","ETHUSD",1735917411755,5.82469,3540.2,3540.1,1.16432378]
["bitfinex","ETHUSD",1735917412486,5.82469,3540.2,3540.1,0.02720365]
["bitfinex","ETHUSD",1735917412882,5.82469,3540.2,3539.7,0.7865]
["bitfinex","ETHUSD",1735917413083,2.98269453,3540.8,3539.8,0.02522381]
["bitfinex","ETHUSD",1735917413285,3.0,3541.1,3539.7,0.7865]
["bitfinex","ETHUSD",1735917413440,3.0,3540.8,3539.7,0.7865]
["bitfinex","ETHUSD",1735917413643,3.0,3540.8,3539.8,2.82501]
["bitfinex","ETHUSD",1735917413846,3.0,3540.8,3539.9,3.186071]
["bitfinex","ETHUSD",1735917414042,2.82414,3540.9,3539.9,0.361151]
["bitfinex","ETHUSD",1735917414043,3.0,3540.9,3539.9,0.361151]
["bitfinex","ETHUSD",1735917414243,3.0,3541.1,3539.7,0.7865]
["bitfinex","ETHUSD",1735917414438,3.0,3541.2,3540.0,0.02587824]
["bitfinex","ETHUSD",1735917414682,3.8291,3541.3,3539.7,3.61158]
["bitfinex","ETHUSD",1735917414842,2.8239,3541.2,3540.1,0.02587824]
["bitfinex","ETHUSD",1735917415047,2.8239,3541.2,3539.7,3.61158]
["bitfinex","ETHUSD",1735917415048,2.82437,3540.7,3539.7,0.7865]
["bitfinex","ETHUSD",1735917415239,3.8291,3541.3,3539.8,0.02587824]
["bitfinex","ETHUSD",1735917415570,3.0,3540.5,3539.8,0.02587824]
["bitfinex","ETHUSD",1735917415769,2.82446,3540.5,3539.8,0.02587824]
["bitfinex","ETHUSD",1735917415959,2.82446,3540.5,3539.7,0.7865]
["bitfinex","ETHUSD",1735917416158,2.82456,3540.4,3539.9,0.02587824]
["bitfinex","ETHUSD",1735917416485,2.82422,3540.8,3539.2,0.8255]
["bitfinex","ETHUSD",1735917416486,2.82434,3540.7,3539.2,0.8255]
["bitfinex","ETHUSD",1735917416682,3.33089893,3540.4,3539.2,0.8255]
["bitfinex","ETHUSD",1735917416990,0.7985,3540.5,3538.1,2.82635]
["bitfinex","ETHUSD",1735917416991,2.82549,3539.2,3538.1,2.82635]
["bitfinex","ETHUSD",1735917417173,2.82514,3539.7,3537.9,0.7612]
["bitfinex","ETHUSD",1735917417174,3.0,3539.3,3537.9,0.7612]
["bitfinex","ETHUSD",1735917417356,2.82581,3538.8,3538.2,0.02611362]
["bitfinex","ETHUSD",1735917417559,3.0,3539.3,3537.9,0.7612]
["bitfinex","ETHUSD",1735917417781,2.82558,3539.1,3538.3,0.02611362]
["bitfinex","ETHUSD",1735917417947,0.7985,3539.6,3538.5,0.8033]
["bitfinex","ETHUSD",1735917417948,2.82519,3539.6,3538.5,0.8033]
["bitfinex","ETHUSD",1735917418288,5.82493,3539.9,3538.5,0.8033]
["bitfinex","ETHUSD",1735917418483,2.82509,3539.8,3538.6,0.39161552]
["bitfinex","ETHUSD",1735917418689,4.34483989,3540.4,3538.6,0.05692271]
["bitfinex","ETHUSD",1735917418887,3.0,3539.7,3538.5,0.8033]
["bitfinex","ETHUSD",1735917419090,5.82473,3540.2,3538.6,2.82594]
["bitfinex","ETHUSD",1735917419285,2.82502,3539.8,3538.6,2.82594]
["bitfinex","ETHUSD",1735917419486,2.82505,3539.8,3538.7,0.02866652]
["bitfinex","ETHUSD",1735917419719,2.82505,3539.8,3538.8,0.7858]
["bitfinex","ETHUSD",1735917419910,2.82505,3539.8,3538.9,0.36685627]
["bitfinex","ETHUSD",1735917420111,1.08106912,3540.4,3538.9,0.36685627]
["bitfinex","ETHUSD",1735917420311,0.29226912,3540.4,3539.1,2.82557]
["bitfinex","ETHUSD",1735917420469,0.29226912,3540.4,3539.2,0.83659167]
["bitfinex","ETHUSD",1735917420809,3.0,3540.4,3539.2,0.8078]
["bitfinex","ETHUSD",1735917421181,0.7673,3540.8,3539.2,0.8078]
["bitfinex","ETHUSD",1735917421377,2.82414,3540.9,3539.4,2.82526]
["bitfinex","ETHUSD",1735917421579,2.82438,3540.6,3539.5,1.090326]
["bitfinex","ETHUSD",1735917421811,5.82446,3540.5,3539.5,1.090326]
["bitfinex","ETHUSD",1735917421984,2.82446,3540.5,3539.6,0.02747828]
["bitfinex","ETHUSD",1735917422182,2.82463,3540.3,3539.6,0.02747828]
["bitfinex","ETHUSD",1735917422513,3.0,3540.8,3539.6,0.02747828]
["bitfinex","ETHUSD",1735917422807,1.53884539,3541.2,3537.9,2.82653]
["bitfinex","ETHUSD",1735917422808,3.0,3539.9,3538.1,0.8206]
["bitfinex","ETHUSD",1735917423163,3.0,3539.9,3538.5,0.7775]
["bitfinex","ETHUSD",1735917423369,2.82526,3539.5,3538.5,0.7775]
["bitfinex","ETHUSD",1735917423580,6.15580893,3540.0,3538.0,1.132077]
["bitfinex","ETHUSD",1735917423581,0.56984185,3540.4,3538.7,0.7775]
["bitfinex","ETHUSD",1735917423785,3.0,3539.9,3538.8,2.82581]
["bitfinex","ETHUSD",1735917423985,3.0,3540.1,3538.9,0.36296811]
["bitfinex","ETHUSD",1735917424217,2.82518,3539.6,3538.9,0.02637105]
["bitfinex","ETHUSD",1735917424432,3.57537,3540.3,3538.7,3.60334]
["bitfinex","ETHUSD",1735917424628,2.82504,3539.8,3539.0,0.02637105]
["bitfinex","ETHUSD",1735917424836,2.8253,3539.5,3538.7,0.7775]
["bitfinex","ETHUSD",1735917425189,2.8253,3539.5,3538.8,0.02637105]
["bitfinex","ETHUSD",1735917425408,2.82514,3539.7,3538.8,0.02637105]
["bitfinex","ETHUSD",1735917425624,3.0,3540.1,3538.8,0.02637105]
["bitfinex","ETHUSD",1735917425822,0.8068661,3540.0,3538.8,3.21702298]
["bitfinex","ETHUSD",1735917426127,2.82503,3539.8,3538.9,0.02637105]
["bitfinex","ETHUSD",1735917426302,0.8068661,3540.0,3538.9,0.02637105]
["bitfinex","ETHUSD",1735917426497,2.82487,3540.0,3539.1,0.7768]
["bitfinex","ETHUSD",1735917426825,2.82485,3540.0,3539.2,0.02668006]
["bitfinex","ETHUSD",1735917426983,2.82493,3540.0,3539.2,0.02668006]
["bitfinex","ETHUSD",1735917427189,2.82444,3540.6,3539.2,0.02668006]
["bitfinex","ETHUSD",1735917427190,2.82408,3541.0,3539.4,0.7768]
["bitfinex","ETHUSD",1735917427401,2.82408,3541.0,3539.6,0.7868]
["bitfinex","ETHUSD",1735917427648,2.82405,3541.1,3539.8,0.7868]
["bitfinex","ETHUSD",1735917427817,2.82379,3541.4,3539.9,3.61166]
["bitfinex","ETHUSD",1735917428017,2.82395,3541.2,3540.0,0.02824543]
["bitfinex","ETHUSD",1735917428219,2.8236,3541.6,3540.4,2.82452]
["bitfinex","ETHUSD",1735917428546,2.8236,3541.6,3540.3,0.7868]
["bitfinex","ETHUSD",1735917428547,2.8234,3541.9,3540.5,0.02621658]
["bitfinex","ETHUSD",1735917428848,3.0,3541.6,3540.5,0.02621658]
["bitfinex","ETHUSD",1735917429266,0.55823669,3542.1,3540.8,2.8242]
["bitfinex","ETHUSD",1735917429267,2.82318,3542.1,3540.8,2.8242]
["bitfinex","ETHUSD",1735917429573,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1735917429927,2.82279,3542.6,3541.5,2.84864828]
["bitfinex","ETHUSD",1735917430164,0.282279,3542.5,3541.5,0.02498828]
["bitfinex","ETHUSD",1735917430366,2.82262,3542.8,3541.5,0.02498828]
["bitfinex","ETHUSD",1735917430586,4.58894896,3542.9,3541.7,2.8235]
["bitfinex","ETHUSD",1735917430751,1.76635896,3542.9,3541.8,0.7626]
["bitfinex","ETHUSD",1735917430950,3.0,3543.0,3541.8,0.7626]
["bitfinex","ETHUSD",1735917431175,2.82286,3542.5,3541.8,0.7626]
["bitfinex","ETHUSD",1735917431495,2.82294,3542.4,3541.8,0.7626]
["bitfinex","ETHUSD",1735917431784,3.0,3542.2,3541.2,0.8005]
["bitfinex","ETHUSD",1735917431994,0.282286,3542.5,3541.2,0.8005]
["bitfinex","ETHUSD",1735917432128,0.282286,3542.5,3541.2,3.62437]
["bitfinex","ETHUSD",1735917432129,2.82296,3542.4,3541.2,3.62437]
["bitfinex","ETHUSD",1735917432329,3.0,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1735917432529,0.582262,3542.7,3541.4,0.8324]
["bitfinex","ETHUSD",1735917432729,2.82257,3542.9,3541.4,0.8324]
["bitfinex","ETHUSD",1735917432730,3.0,3542.8,3541.6,2.82351]
["bitfinex","ETHUSD",1735917432981,2.82265,3542.8,3541.4,0.8324]
["bitfinex","ETHUSD",1735917433144,0.56404728,3543.1,3541.4,0.02823071]
["bitfinex","ETHUSD",1735917433348,0.56404728,3543.1,3542.3,0.8324]
["bitfinex","ETHUSD",1735917433527,1.76635896,3543.4,3542.3,0.8324]
["bitfinex","ETHUSD",1735917433865,3.0,3543.0,3542.3,0.8324]
["bitfinex","ETHUSD",1735917434204,5.82234,3543.2,3542.3,0.8324]
["bitfinex","ETHUSD",1735917434498,0.8303,3542.9,3540.9,0.8324]
["bitfinex","ETHUSD",1735917434701,2.82377,3541.4,3540.9,0.8324]
["bitfinex","ETHUSD",1735917434832,3.33089893,3542.4,3540.9,0.8324]
["bitfinex","ETHUSD",1735917435038,0.41611989,3542.3,3540.9,0.8324]
["bitfinex","ETHUSD",1735917435263,0.41611989,3542.3,3540.9,3.65652]
["bitfinex","ETHUSD",1735917435433,0.41611989,3542.3,3540.9,0.8324]
["bitfinex","ETHUSD",1735917435434,2.82332,3542.0,3540.9,0.8324]
["bitfinex","ETHUSD",1735917435642,0.41611989,3542.3,3540.9,0.8606393]
["bitfinex","ETHUSD",1735917435643,3.41611989,3542.3,3540.9,0.8606393]
["bitfinex","ETHUSD",1735917435974,2.82361,3541.6,3540.9,0.8324]
["bitfinex","ETHUSD",1735917436270,3.105971,3541.6,3540.9,0.8324]
["bitfinex","ETHUSD",1735917436645,0.282361,3541.6,3540.9,0.8324]
["bitfinex","ETHUSD",1735917436872,3.0,3541.6,3540.9,0.8324]
["bitfinex","ETHUSD",1735917437075,4.16379893,3541.9,3540.9,0.8324]
["bitfinex","ETHUSD",1735917437245,2.82415,3540.9,3540.0,0.831]
["bitfinex","ETHUSD",1735917437571,2.82421,3540.9,3540.0,0.831]
["bitfinex","ETHUSD",1735917437747,2.82477,3540.2,3540.0,0.831]
["bitfinex","ETHUSD",1735917437943,2.82477,3540.2,3538.9,1.1658837]
["bitfinex","ETHUSD",1735917437944,2.82486,3540.0,3539.0,0.7581]
["bitfinex","ETHUSD",1735917438147,2.82465,3540.3,3539.1,3.32549937]
["bitfinex","ETHUSD",1735917438328,3.0,3540.8,3539.5,2.82525]
["bitfinex","ETHUSD",1735917438538,2.8243,3540.7,3539.7,0.7581]
["bitfinex","ETHUSD",1735917438733,2.82422,3540.8,3539.7,3.58319]
["bitfinex","ETHUSD",1735917439099,0.7595,3541.5,3539.7,0.7581]
["bitfinex","ETHUSD",1735917439233,2.82386,3541.3,3539.9,0.8188]
["bitfinex","ETHUSD",1735917439582,2.82351,3541.7,3540.5,3.64324]
["bitfinex","ETHUSD",1735917439783,2.82389,3541.3,3540.5,0.8188]
["bitfinex","ETHUSD",1735917439930,3.0,3541.5,3540.5,0.8188]
["bitfinex","ETHUSD",1735917440135,3.0,3541.5,3539.5,0.775]
["bitfinex","ETHUSD",1735917440136,2.82463,3540.3,3539.5,0.775]
["bitfinex","ETHUSD",1735917440335,2.82462,3540.3,3539.5,0.775]
["bitfinex","ETHUSD",1735917440552,3.0,3540.7,3539.5,1.135048]
["bitfinex","ETHUSD",1735917440748,2.82453,3540.5,3539.5,0.775]
["bitfinex","ETHUSD",1735917440951,3.0,3540.7,3539.6,0.03362389]
["bitfinex","ETHUSD",1735917441152,3.55,3540.5,3539.6,0.03362389]
["bitfinex","ETHUSD",1735917441479,2.82519,3539.6,3539.0,0.8277]
["bitfinex","ETHUSD",1735917441643,2.82503,3539.8,3539.0,0.8277]
["bitfinex","ETHUSD",1735917441845,3.8302,3540.0,3539.0,0.8277]
["bitfinex","ETHUSD",1735917442069,2.82501,3539.8,3539.0,0.8277]
["bitfinex","ETHUSD",1735917442392,2.82469,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1735917442594,4.16109893,3540.6,3539.0,0.8277]
["bitfinex","ETHUSD",1735917442764,2.82474,3540.2,3539.1,0.02825258]
["bitfinex","ETHUSD",1735917442969,2.82474,3540.2,3539.1,0.02825235]
["bitfinex","ETHUSD",1735917443174,0.5649369,3540.4,3539.1,0.02825238]
["bitfinex","ETHUSD",1735917443375,3.0,3540.3,3539.2,2.82547]
["bitfinex","ETHUSD",1735917443571,2.8247,3540.2,3539.2,0.365317]
["bitfinex","ETHUSD",1735917444295,2.82478,3540.1,3539.2,0.365317]
["bitfinex","ETHUSD",1735917444618,3.0,3540.3,3539.0,0.8277]
["bitfinex","ETHUSD",1735917444755,2.82522,3539.6,3539.0,0.8277]
["bitfinex","ETHUSD",1735917445151,3.0,3540.3,3539.0,0.8277]
["bitfinex","ETHUSD",1735917445411,3.0,3540.3,3539.1,0.02825181]
["bitfinex","ETHUSD",1735917445570,5.82463,3540.3,3539.1,2.85380181]
["bitfinex","ETHUSD",1735917445768,2.82479,3540.1,3539.2,0.36815018]
["bitfinex","ETHUSD",1735917446070,1.76525771,3540.9,3539.3,0.7793]
["bitfinex","ETHUSD",1735917446399,2.82444,3540.6,3539.4,2.82532]
["bitfinex","ETHUSD",1735917446599,2.82436,3540.7,3539.4,2.82532]
["bitfinex","ETHUSD",1735917446897,2.82422,3540.8,3539.3,0.7793]
["bitfinex","ETHUSD",1735917447140,2.82422,3540.8,3538.8,0.2496]
["bitfinex","ETHUSD",1735917447141,3.0,3541.0,3539.6,0.7835]
["bitfinex","ETHUSD",1735917447273,3.0,3541.3,3539.6,0.7835]
["bitfinex","ETHUSD",1735917447454,3.0,3541.0,3539.6,0.7835]
["bitfinex","ETHUSD",1735917447658,2.82396,3541.2,3540.2,0.7835]
["bitfinex","ETHUSD",1735917448059,2.82374,3541.4,3540.2,3.60818]
["bitfinex","ETHUSD",1735917448259,2.82382,3541.3,3540.2,3.60818]
["bitfinex","ETHUSD",1735917448676,2.82406,3541.0,3540.2,0.7835]
["bitfinex","ETHUSD",1735917448877,1.76525771,3541.7,3540.2,0.7835]
["bitfinex","ETHUSD",1735917449186,2.82415,3540.9,3540.2,0.7835]
["bitfinex","ETHUSD",1735917450057,5.82382,3541.3,3540.2,0.7835]
["bitfinex","ETHUSD",1735917450306,2.82375,3541.4,3540.2,0.7835]
["bitfinex","ETHUSD",1735917450307,3.0,3541.6,3540.2,0.7835]
["bitfinex","ETHUSD",1735917450497,3.0,3541.3,3540.3,0.02824376]
["bitfinex","ETHUSD",1735917450723,3.0,3541.6,3540.3,0.02824376]
["bitfinex","ETHUSD",1735917450724,3.0,3541.5,3540.3,0.02824376]
["bitfinex","ETHUSD",1735917450873,5.82363,3541.6,3540.3,0.02824198]
["bitfinex","ETHUSD",1735917451091,2.82342,3541.8,3540.4,0.8109]
["bitfinex","ETHUSD",1735917451274,4.58845771,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1735917451532,4.58845771,3542.1,3541.0,0.8043]
["bitfinex","ETHUSD",1735917451678,3.33089893,3541.0,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917451860,2.82485,3540.0,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917452064,2.8247,3540.2,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917452265,0.74089561,3540.3,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917452266,2.82481,3540.1,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917452560,2.82485,3540.0,3539.9,1.36055832]
["bitfinex","ETHUSD",1735917452879,2.82504,3539.8,3539.5,0.8043]
["bitfinex","ETHUSD",1735917453058,1.17222387,3540.3,3539.5,0.8043]
["bitfinex","ETHUSD",1735917453263,1.17222387,3540.3,3539.2,0.7974]
["bitfinex","ETHUSD",1735917453264,2.98577812,3540.0,3539.2,0.7974]
["bitfinex","ETHUSD",1735917453498,2.82502,3539.8,3539.2,0.7974]
["bitfinex","ETHUSD",1735917453696,2.82485,3540.1,3539.2,0.7974]
["bitfinex","ETHUSD",1735917454013,6.56553561,3540.3,3539.2,0.7974]
["bitfinex","ETHUSD",1735917454210,3.0,3539.9,3539.2,0.7974]
["bitfinex","ETHUSD",1735917454421,0.74089561,3540.3,3539.2,1.059711]
["bitfinex","ETHUSD",1735917454558,2.8247,3540.2,3539.2,0.6974]
["bitfinex","ETHUSD",1735917455326,2.82479,3540.1,3539.2,0.6974]
["bitfinex","ETHUSD",1735917455617,0.74089561,3540.3,3539.2,0.6974]
["bitfinex","ETHUSD",1735917455779,2.82494,3539.9,3539.2,0.6974]
["bitfinex","ETHUSD",1735917455980,0.74089561,3540.3,3539.2,0.6974]
["bitfinex","ETHUSD",1735917455981,0.03369178,3539.8,3539.2,0.6974]
["bitfinex","ETHUSD",1735917456185,2.82522,3539.6,3539.2,0.6974]
["bitfinex","ETHUSD",1735917456581,0.74089561,3540.3,3539.2,0.6974]
["bitfinex","ETHUSD",1735917456582,2.82469,3540.2,3539.2,0.6974]
["bitfinex","ETHUSD",1735917456801,0.74089561,3540.3,3539.3,0.02825461]
["bitfinex","ETHUSD",1735917457004,0.74089561,3540.3,3539.1,2.8255]
["bitfinex","ETHUSD",1735917457005,2.82468,3540.3,3539.1,2.8255]
["bitfinex","ETHUSD",1735917457321,1.76525771,3540.8,3539.3,0.7827]
["bitfinex","ETHUSD",1735917457537,1.76525771,3540.8,3539.7,0.7827]
["bitfinex","ETHUSD",1735917457747,1.76525771,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1735917457887,1.76525771,3540.8,3540.4,0.7827]
["bitfinex","ETHUSD",1735917458089,2.82381,3541.4,3540.4,0.7827]
["bitfinex","ETHUSD",1735917458420,1.76525771,3541.6,3540.4,0.7827]
["bitfinex","ETHUSD",1735917458628,2.82379,3541.4,3540.4,0.7827]
["bitfinex","ETHUSD",1735917458863,2.82399,3541.1,3540.4,0.7827]
["bitfinex","ETHUSD",1735917459157,2.8238,3541.4,3540.4,0.7827]
["bitfinex","ETHUSD",1735917459448,1.76525771,3542.0,3540.6,0.8323]
["bitfinex","ETHUSD",1735917459601,1.76525771,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1735917459801,1.76525771,3542.0,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460249,7.91992283,3542.9,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460385,5.09736283,3542.9,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460587,0.49473625,3542.8,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460791,5.09736283,3542.9,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460792,2.82278,3542.7,3541.9,0.8323]
["bitfinex","ETHUSD",1735917460986,0.79201428,3542.6,3541.9,0.8323]
["bitfinex","ETHUSD",1735917461422,2.8229,3542.5,3541.9,0.8323]
["bitfinex","ETHUSD",1735917461822,0.79201428,3542.6,3541.9,0.8323]
["bitfinex","ETHUSD",1735917462941,3.61480428,3542.6,3541.9,0.8323]
["bitfinex","ETHUSD",1735917463258,2.82205,3543.6,3542.0,0.7723]
["bitfinex","ETHUSD",1735917463464,2.82217,3543.4,3542.2,2.82303]
["bitfinex","ETHUSD",1735917463677,0.03369178,3543.3,3542.3,0.7723]
["bitfinex","ETHUSD",1735917463826,3.33210512,3543.4,3542.3,0.7723]
["bitfinex","ETHUSD",1735917464026,2.82239,3543.1,3542.3,0.7723]
["bitfinex","ETHUSD",1735917464283,0.61881869,3543.1,3542.3,0.7723]
["bitfinex","ETHUSD",1735917464572,3.0,3542.7,3542.3,0.7723]
["bitfinex","ETHUSD",1735917464774,0.03369178,3542.6,3542.3,0.7723]
["bitfinex","ETHUSD",1735917464922,0.03369178,3542.6,3541.9,0.7865]
["bitfinex","ETHUSD",1735917465330,2.82279,3542.6,3541.9,0.7865]
["bitfinex","ETHUSD",1735917465582,0.94918129,3542.6,3541.9,0.7865]
["bitfinex","ETHUSD",1735917465764,3.33210512,3542.3,3540.9,2.82412]
["bitfinex","ETHUSD",1735917465965,2.82326,3542.1,3541.0,0.8241]
["bitfinex","ETHUSD",1735917466265,0.03369178,3542.2,3541.0,0.8241]
["bitfinex","ETHUSD",1735917466266,2.82366,3541.5,3541.0,0.8241]
["bitfinex","ETHUSD",1735917466567,2.85745178,3541.4,3541.0,0.8241]
["bitfinex","ETHUSD",1735917466787,2.85745178,3541.4,3539.9,2.92744282]
["bitfinex","ETHUSD",1735917466788,2.82402,3541.1,3540.5,0.8241]
["bitfinex","ETHUSD",1735917467063,0.28574518,3541.3,3540.5,0.8241]
["bitfinex","ETHUSD",1735917467278,3.03369178,3541.7,3540.5,0.8241]
["bitfinex","ETHUSD",1735917467509,3.33210512,3541.3,3540.5,0.8241]
["bitfinex","ETHUSD",1735917467640,3.03369178,3541.2,3540.5,0.8241]
["bitfinex","ETHUSD",1735917467824,2.82432,3540.7,3540.5,0.8241]
["bitfinex","ETHUSD",1735917468255,2.82416,3540.9,3540.5,0.8241]
["bitfinex","ETHUSD",1735917468479,2.82423,3540.8,3540.5,0.8241]
["bitfinex","ETHUSD",1735917468639,2.82438,3540.6,3539.5,0.8041]
["bitfinex","ETHUSD",1735917468965,2.82438,3540.6,3539.5,3.62934]
["bitfinex","ETHUSD",1735917468966,0.03369178,3540.5,3539.5,3.62934]
["bitfinex","ETHUSD",1735917469278,2.82438,3540.6,3539.5,3.62934]
["bitfinex","ETHUSD",1735917469626,3.0,3540.7,3539.6,2.82514]
["bitfinex","ETHUSD",1735917469824,3.33210512,3541.3,3540.1,0.7535]
["bitfinex","ETHUSD",1735917470052,2.82414,3540.9,3540.1,0.7535]
["bitfinex","ETHUSD",1735917470237,2.82445,3540.5,3539.6,0.7535]
["bitfinex","ETHUSD",1735917470436,2.8246,3540.4,3539.6,0.7535]
["bitfinex","ETHUSD",1735917470659,0.03369178,3540.6,3539.6,0.7535]
["bitfinex","ETHUSD",1735917470871,2.82453,3540.4,3539.6,0.7535]
["bitfinex","ETHUSD",1735917471172,3.33210512,3540.8,3539.6,0.7535]
["bitfinex","ETHUSD",1735917471173,2.82484,3540.1,3539.6,0.7535]
["bitfinex","ETHUSD",1735917471681,0.03369178,3540.7,3539.6,0.7535]
["bitfinex","ETHUSD",1735917471682,3.0,3540.7,3539.6,0.7535]
["bitfinex","ETHUSD",1735917471981,3.33210512,3540.8,3539.7,0.02824844]
["bitfinex","ETHUSD",1735917471982,2.82449,3540.5,3539.7,0.02824844]
["bitfinex","ETHUSD",1735917472282,2.82449,3540.5,3539.6,0.7535]
["bitfinex","ETHUSD",1735917472431,3.33210512,3540.8,3539.6,0.7535]
["bitfinex","ETHUSD",1735917472768,3.0,3540.5,3539.6,0.7535]
["bitfinex","ETHUSD",1735917472970,5.82446,3540.5,3539.7,0.02824842]
["bitfinex","ETHUSD",1735917473267,2.82478,3540.1,3539.6,0.7535]
["bitfinex","ETHUSD",1735917473580,2.82478,3540.1,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917473734,3.61562451,3540.7,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917474075,2.82463,3540.3,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917474433,0.97720196,3540.6,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917474969,1.01089374,3540.6,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917475628,2.8247,3540.2,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917475828,2.82478,3540.1,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917476027,1.01089374,3540.6,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917476242,3.7818,3540.7,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917476243,1.04516803,3540.5,3539.6,0.75092946]
["bitfinex","ETHUSD",1735917476727,0.40382826,3541.1,3540.3,0.7526]
["bitfinex","ETHUSD",1735917476926,2.82391,3541.2,3540.3,0.7526]
["bitfinex","ETHUSD",1735917477156,0.03369178,3541.1,3540.0,0.7526]
["bitfinex","ETHUSD",1735917477355,2.824,3541.1,3540.0,3.57745]
["bitfinex","ETHUSD",1735917477559,3.33210512,3541.2,3540.3,2.82461]
["bitfinex","ETHUSD",1735917477869,3.33210512,3541.2,3540.4,0.8238]
["bitfinex","ETHUSD",1735917478476,3.33210512,3540.7,3539.5,2.82524]
["bitfinex","ETHUSD",1735917478775,0.03369178,3540.6,3539.3,0.8286]
["bitfinex","ETHUSD",1735917479074,2.82447,3540.5,3539.4,2.82526]
["bitfinex","ETHUSD",1735917479233,0.03369178,3540.4,3539.3,0.8286]
["bitfinex","ETHUSD",1735917479433,2.82481,3540.1,3539.3,0.8286]
["bitfinex","ETHUSD",1735917479829,3.0,3540.6,3539.3,0.8286]
["bitfinex","ETHUSD",1735917480225,5.82439,3540.6,3539.5,2.82522]
["bitfinex","ETHUSD",1735917480463,3.0,3540.6,3539.3,3.65399]
["bitfinex","ETHUSD",1735917480669,0.91563651,3540.5,3539.3,3.65399]
["bitfinex","ETHUSD",1735917480968,2.82454,3540.4,3539.3,3.65399]
["bitfinex","ETHUSD",1735917481126,0.91563651,3540.5,3539.3,0.8286]
["bitfinex","ETHUSD",1735917481329,0.94932829,3540.5,3539.3,0.8286]
["bitfinex","ETHUSD",1735917481572,0.91563651,3540.5,3539.3,0.8286]
["bitfinex","ETHUSD",1735917481755,2.82482,3540.1,3539.3,0.8286]
["bitfinex","ETHUSD",1735917482836,2.82464,3540.3,3539.3,0.8286]
["bitfinex","ETHUSD",1735917483076,3.0,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1735917483303,6.15647512,3540.7,3539.6,2.82515]
["bitfinex","ETHUSD",1735917483451,4.58962904,3540.9,3539.7,0.02824773]
["bitfinex","ETHUSD",1735917483637,4.58962904,3540.9,3539.7,2.82504]
["bitfinex","ETHUSD",1735917483638,2.82433,3540.7,3539.7,2.82504]
["bitfinex","ETHUSD",1735917483832,2.82433,3540.7,3539.6,0.752]
["bitfinex","ETHUSD",1735917483833,2.82459,3540.4,3539.6,0.752]
["bitfinex","ETHUSD",1735917484046,2.82476,3540.2,3539.6,0.752]
["bitfinex","ETHUSD",1735917484457,2.82445,3540.5,3539.6,0.752]
["bitfinex","ETHUSD",1735917484458,2.82485,3540.1,3539.6,0.752]
["bitfinex","ETHUSD",1735917484848,0.03369178,3540.0,3538.9,0.7689]
["bitfinex","ETHUSD",1735917485029,2.85857178,3540.0,3538.9,3.59459]
["bitfinex","ETHUSD",1735917485259,0.7848,3540.8,3539.2,0.7689]
["bitfinex","ETHUSD",1735917485576,0.03369178,3540.7,3539.3,0.7689]
["bitfinex","ETHUSD",1735917485779,2.82486,3540.0,3539.3,0.7689]
["bitfinex","ETHUSD",1735917485984,2.82501,3539.8,3539.3,0.7689]
["bitfinex","ETHUSD",1735917486186,3.107356,3540.0,3539.3,0.7689]
["bitfinex","ETHUSD",1735917486341,0.282486,3540.0,3539.3,0.7689]
["bitfinex","ETHUSD",1735917486685,2.82511,3539.7,3539.3,0.7689]
["bitfinex","ETHUSD",1735917486896,0.31617778,3540.0,3538.8,0.2496]
["bitfinex","ETHUSD",1735917486897,0.03369178,3539.6,3538.9,0.8309]
["bitfinex","ETHUSD",1735917487105,3.0,3539.6,3538.8,0.2496]
["bitfinex","ETHUSD",1735917487235,2.82573,3538.9,3538.8,0.2496]
["bitfinex","ETHUSD",1735917487433,5.82573,3538.9,3538.8,0.2496]
["bitfinex","ETHUSD",1735917487850,6.57923,3538.9,3538.8,0.2496]
["bitfinex","ETHUSD",1735917488095,6.57923,3538.9,3537.3,1.99107713]
["bitfinex","ETHUSD",1735917488096,3.0,3538.4,3537.3,1.99107713]
["bitfinex","ETHUSD",1735917488298,5.8158366,3538.1,3537.3,1.99107713]
["bitfinex","ETHUSD",1735917488507,2.9894566,3538.1,3537.3,1.99107713]
["bitfinex","ETHUSD",1735917489178,2.9894566,3538.1,3536.2,4.09841996]
["bitfinex","ETHUSD",1735917489179,2.9894566,3537.7,3536.2,0.8204]
["bitfinex","ETHUSD",1735917489387,2.82701,3537.3,3536.3,2.8278]
["bitfinex","ETHUSD",1735917489571,2.9894566,3537.7,3536.3,2.8278]
["bitfinex","ETHUSD",1735917489767,2.9894566,3537.7,3536.6,0.7758]
["bitfinex","ETHUSD",1735917489968,2.82661,3537.8,3536.6,0.7758]
["bitfinex","ETHUSD",1735917490155,2.9894566,3538.5,3537.4,0.7731]
["bitfinex","ETHUSD",1735917490355,2.9894566,3538.9,3537.9,0.7731]
["bitfinex","ETHUSD",1735917490553,1.76548904,3538.5,3537.9,0.7731]
["bitfinex","ETHUSD",1735917490979,1.76548904,3538.5,3536.6,3.89964099]
["bitfinex","ETHUSD",1735917490980,1.76548904,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1735917491385,1.76548904,3538.5,3538.4,0.7531]
["bitfinex","ETHUSD",1735917491533,2.35398539,3538.7,3538.4,3.57923]
["bitfinex","ETHUSD",1735917491731,0.03369178,3539.4,3538.4,1.111023]
["bitfinex","ETHUSD",1735917492031,2.82518,3539.6,3538.5,2.82605]
["bitfinex","ETHUSD",1735917492607,7.2518887,3540.0,3538.4,0.7531]
["bitfinex","ETHUSD",1735917492936,0.282486,3540.0,3538.8,0.7902]
["bitfinex","ETHUSD",1735917493104,0.282486,3540.0,3538.3,2.82616]
["bitfinex","ETHUSD",1735917493105,4.59079904,3540.6,3539.4,2.82531]
["bitfinex","ETHUSD",1735917493305,1.76634904,3540.6,3539.5,0.7568]
["bitfinex","ETHUSD",1735917493507,2.82471,3540.2,3539.5,0.7568]
["bitfinex","ETHUSD",1735917493920,1.76634904,3540.6,3539.5,0.7568]
["bitfinex","ETHUSD",1735917494434,2.82431,3540.7,3539.6,2.82516]
["bitfinex","ETHUSD",1735917494640,3.16302535,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1735917494837,2.82447,3540.5,3539.5,0.7568]
["bitfinex","ETHUSD",1735917495135,2.82453,3540.5,3539.5,0.7568]
["bitfinex","ETHUSD",1735917495336,2.82461,3540.3,3539.5,0.7568]
["bitfinex","ETHUSD",1735917495507,0.03369178,3540.2,3538.1,0.8137]
["bitfinex","ETHUSD",1735917495707,3.3354027,3540.0,3538.3,0.8137]
["bitfinex","ETHUSD",1735917495941,3.44156958,3539.9,3538.3,0.8137]
["bitfinex","ETHUSD",1735917496738,0.44156958,3539.9,3538.3,0.8137]
["bitfinex","ETHUSD",1735917496939,0.44156958,3539.9,3537.4,0.8137]
["bitfinex","ETHUSD",1735917496940,3.3354027,3539.0,3537.4,0.8137]
["bitfinex","ETHUSD",1735917497092,0.7837,3538.8,3537.4,3.64062]
["bitfinex","ETHUSD",1735917497436,2.82607,3538.5,3537.4,4.004682]
["bitfinex","ETHUSD",1735917497895,0.03369178,3538.4,3537.4,1.177762]
["bitfinex","ETHUSD",1735917498093,2.82606,3538.5,3537.4,1.177762]
["bitfinex","ETHUSD",1735917498351,0.03369178,3538.4,3537.4,0.8137]
["bitfinex","ETHUSD",1735917498491,3.03369178,3538.4,3537.4,0.8137]
["bitfinex","ETHUSD",1735917498694,2.82679,3537.6,3536.6,0.8131]
["bitfinex","ETHUSD",1735917498905,0.03369178,3537.5,3536.6,0.8131]
["bitfinex","ETHUSD",1735917499137,0.4078778,3538.6,3536.7,2.82747]
["bitfinex","ETHUSD",1735917499138,2.82661,3537.8,3536.7,2.82747]
["bitfinex","ETHUSD",1735917499303,3.109271,3537.8,3536.6,0.8131]
["bitfinex","ETHUSD",1735917499498,2.82673,3537.7,3536.6,3.64065]
["bitfinex","ETHUSD",1735917499792,0.282661,3537.8,3536.7,0.02827102]
["bitfinex","ETHUSD",1735917500110,2.82637,3538.1,3536.8,0.7991]
["bitfinex","ETHUSD",1735917500434,2.99659885,3538.2,3537.1,2.82715]
["bitfinex","ETHUSD",1735917500625,5.82290885,3538.2,3537.2,0.8137]
["bitfinex","ETHUSD",1735917500826,2.82639,3538.1,3537.2,0.8137]
["bitfinex","ETHUSD",1735917501435,2.82662,3537.8,3537.2,0.8137]
["bitfinex","ETHUSD",1735917501622,2.82645,3538.1,3537.2,0.8137]
["bitfinex","ETHUSD",1735917501823,6.1614927,3538.5,3537.2,0.8137]
["bitfinex","ETHUSD",1735917501824,3.3354027,3538.5,3537.2,0.8137]
["bitfinex","ETHUSD",1735917502038,0.40506822,3538.4,3537.3,2.82696]
["bitfinex","ETHUSD",1735917502208,1.78698816,3539.2,3537.4,0.02826557]
["bitfinex","ETHUSD",1735917502401,1.78698816,3539.2,3537.8,0.82]
["bitfinex","ETHUSD",1735917502402,2.8257,3539.0,3537.8,0.82]
["bitfinex","ETHUSD",1735917502799,0.7901,3539.6,3538.3,0.82]
["bitfinex","ETHUSD",1735917503138,1.76634904,3539.7,3538.3,0.82]
["bitfinex","ETHUSD",1735917503351,1.76634904,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1735917503641,2.82454,3540.4,3539.1,1.044164]
["bitfinex","ETHUSD",1735917503841,2.85831178,3540.3,3539.1,3.869734]
["bitfinex","ETHUSD",1735917504017,0.03369178,3540.3,3539.1,0.7616]
["bitfinex","ETHUSD",1735917504219,3.0,3540.4,3539.1,0.7616]
["bitfinex","ETHUSD",1735917504412,3.3354027,3540.5,3539.4,2.82531]
["bitfinex","ETHUSD",1735917504629,0.817,3540.7,3539.2,0.02824962]
["bitfinex","ETHUSD",1735917504939,3.3354027,3541.6,3540.0,0.7503]
["bitfinex","ETHUSD",1735917505240,2.82416,3540.9,3540.0,0.7503]
["bitfinex","ETHUSD",1735917505399,2.82411,3541.0,3540.0,0.7503]
["bitfinex","ETHUSD",1735917506124,2.82414,3540.9,3540.0,0.7503]
["bitfinex","ETHUSD",1735917506330,2.82438,3540.6,3540.0,0.7503]
["bitfinex","ETHUSD",1735917506838,2.82421,3540.9,3540.0,0.7503]
["bitfinex","ETHUSD",1735917507048,0.61596127,3540.8,3540.0,0.7503]
["bitfinex","ETHUSD",1735917507214,2.82423,3540.8,3540.0,0.7503]
["bitfinex","ETHUSD",1735917507938,2.82422,3540.8,3540.0,0.7503]
["bitfinex","ETHUSD",1735917508241,2.82435,3540.7,3540.0,0.7503]
["bitfinex","ETHUSD",1735917508443,0.03369178,3540.6,3540.0,0.7503]
["bitfinex","ETHUSD",1735917508604,3.0,3541.0,3540.0,0.7503]
["bitfinex","ETHUSD",1735917508937,0.8113,3540.6,3538.7,0.7738]
["bitfinex","ETHUSD",1735917509137,3.03369178,3540.5,3538.8,2.82574]
["bitfinex","ETHUSD",1735917509440,2.82462,3540.3,3539.2,0.7724]
["bitfinex","ETHUSD",1735917509744,2.82465,3540.3,3539.2,0.80065191]
["bitfinex","ETHUSD",1735917509905,0.582465,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1735917510321,0.63354027,3540.9,3539.4,0.02824903]
["bitfinex","ETHUSD",1735917510521,2.82446,3540.5,3539.4,2.82529]
["bitfinex","ETHUSD",1735917511152,2.82446,3540.5,3539.5,0.02824897]
["bitfinex","ETHUSD",1735917511379,2.85822178,3540.4,3539.2,0.7724]
["bitfinex","ETHUSD",1735917511652,3.0,3540.0,3539.2,0.7724]
["bitfinex","ETHUSD",1735917511853,2.82517,3539.7,3539.2,0.7724]
["bitfinex","ETHUSD",1735917512058,1.21601527,3539.9,3539.2,0.7724]
["bitfinex","ETHUSD",1735917512437,0.57938201,3540.7,3539.2,0.7724]
["bitfinex","ETHUSD",1735917512618,2.82481,3540.1,3539.2,0.7724]
["bitfinex","ETHUSD",1735917513017,3.0,3540.5,3539.2,0.7724]
["bitfinex","ETHUSD",1735917513459,2.8247,3540.2,3539.2,0.7724]
["bitfinex","ETHUSD",1735917513658,0.03369178,3540.4,3539.2,0.7724]
["bitfinex","ETHUSD",1735917513958,2.82471,3540.2,3539.3,0.02825146]
["bitfinex","ETHUSD",1735917514156,0.03369178,3540.1,3539.2,0.7724]
["bitfinex","ETHUSD",1735917514460,2.82534,3539.4,3538.3,2.82619]
["bitfinex","ETHUSD",1735917514665,2.8258,3538.9,3538.3,0.8085]
["bitfinex","ETHUSD",1735917514961,0.03369178,3538.8,3538.3,0.8085]
["bitfinex","ETHUSD",1735917515255,0.8177,3539.2,3538.3,0.8085]
["bitfinex","ETHUSD",1735917515458,3.0,3538.9,3537.6,0.8089]
["bitfinex","ETHUSD",1735917515756,2.82605,3538.6,3537.6,0.8089]
["bitfinex","ETHUSD",1735917515965,0.38513918,3539.1,3537.6,0.8089]
["bitfinex","ETHUSD",1735917516140,2.82566,3539.0,3537.9,2.82646]
["bitfinex","ETHUSD",1735917516339,2.82566,3539.0,3537.6,0.8089]
["bitfinex","ETHUSD",1735917516340,2.82589,3538.7,3537.6,0.8089]
["bitfinex","ETHUSD",1735917516665,2.82589,3538.7,3537.6,3.63565]
["bitfinex","ETHUSD",1735917516859,2.82606,3538.5,3537.6,0.8089]
["bitfinex","ETHUSD",1735917517069,0.03369178,3538.4,3537.6,0.8089]
["bitfinex","ETHUSD",1735917517262,3.0,3538.9,3537.6,0.8089]
["bitfinex","ETHUSD",1735917517263,0.03369178,3538.8,3537.6,0.8089]
["bitfinex","ETHUSD",1735917517441,2.82614,3538.4,3537.6,0.8089]
["bitfinex","ETHUSD",1735917517665,0.03369178,3538.3,3536.6,1.17527005]
["bitfinex","ETHUSD",1735917517848,5.82621,3538.4,3537.3,3.6249]
["bitfinex","ETHUSD",1735917518384,3.0,3538.4,3537.3,0.7979]
["bitfinex","ETHUSD",1735917518679,5.82621,3538.4,3537.3,0.7979]
["bitfinex","ETHUSD",1735917518840,3.0,3538.4,3537.4,2.82693]
["bitfinex","ETHUSD",1735917519043,0.03369178,3538.4,3537.3,0.7979]
["bitfinex","ETHUSD",1735917519245,3.63690945,3538.7,3537.3,0.7979]
["bitfinex","ETHUSD",1735917519444,3.49655123,3538.7,3537.3,0.7979]
["bitfinex","ETHUSD",1735917519692,2.82612,3538.5,3537.3,3.6249]
["bitfinex","ETHUSD",1735917519877,3.25122295,3538.5,3537.3,3.98739]
["bitfinex","ETHUSD",1735917520085,2.85988178,3538.4,3537.3,3.98739]
["bitfinex","ETHUSD",1735917520266,2.82619,3538.4,3537.4,0.02826603]
["bitfinex","ETHUSD",1735917520461,0.63690945,3538.7,3537.3,1.16039]
["bitfinex","ETHUSD",1735917520661,2.82608,3538.5,3537.3,3.62491]
["bitfinex","ETHUSD",1735917521196,2.8262,3538.4,3537.3,3.62491]
["bitfinex","ETHUSD",1735917521598,0.63690945,3538.7,3537.3,0.7979]
["bitfinex","ETHUSD",1735917521778,2.82622,3538.3,3537.3,0.7979]
["bitfinex","ETHUSD",1735917522187,2.82607,3538.5,3537.4,0.02826676]
["bitfinex","ETHUSD",1735917522396,2.82598,3538.6,3537.6,0.7573]
["bitfinex","ETHUSD",1735917522566,0.34628895,3538.5,3537.6,0.7573]
["bitfinex","ETHUSD",1735917523228,2.826,3538.6,3537.6,0.7573]
["bitfinex","ETHUSD",1735917523968,2.82609,3538.5,3537.6,0.7573]
["bitfinex","ETHUSD",1735917524167,0.03369178,3538.4,3537.6,0.7573]
["bitfinex","ETHUSD",1735917524369,2.82621,3538.3,3537.6,0.7573]
["bitfinex","ETHUSD",1735917524708,3.0,3538.5,3537.6,0.7573]
["bitfinex","ETHUSD",1735917524905,2.82551,3539.2,3537.8,0.8032]
["bitfinex","ETHUSD",1735917525076,2.98878489,3539.3,3538.2,2.82628]
["bitfinex","ETHUSD",1735917525293,2.98878489,3539.3,3537.9,0.36581932]
["bitfinex","ETHUSD",1735917525294,1.76634904,3539.4,3538.5,0.8032]
["bitfinex","ETHUSD",1735917526233,2.82535,3539.4,3538.5,0.8032]
["bitfinex","ETHUSD",1735917526460,3.0,3539.5,3538.5,0.8032]
["bitfinex","ETHUSD",1735917526720,3.60059,3540.0,3538.7,2.82589]
["bitfinex","ETHUSD",1735917526721,2.82503,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735917526936,3.0,3539.5,3538.5,3.62923]
["bitfinex","ETHUSD",1735917527079,5.81419489,3539.3,3538.5,0.8032]
["bitfinex","ETHUSD",1735917527278,0.03369178,3539.2,3538.5,0.8032]
["bitfinex","ETHUSD",1735917527522,2.82589,3538.8,3538.5,0.8032]
["bitfinex","ETHUSD",1735917527679,2.82566,3539.0,3538.5,0.8032]
["bitfinex","ETHUSD",1735917527882,0.58144449,3539.0,3538.5,0.8032]
["bitfinex","ETHUSD",1735917528120,2.82575,3538.9,3538.5,0.8032]
["bitfinex","ETHUSD",1735917528286,0.58144449,3539.0,3538.5,0.8032]
["bitfinex","ETHUSD",1735917528724,5.81420489,3539.3,3538.5,0.8032]
["bitfinex","ETHUSD",1735917528911,2.98878489,3539.3,3538.5,0.8032]
["bitfinex","ETHUSD",1735917529395,2.82551,3539.2,3538.5,0.8032]
["bitfinex","ETHUSD",1735917529992,2.82565,3539.0,3538.5,0.8032]
["bitfinex","ETHUSD",1735917530233,2.8255,3539.2,3538.5,0.8032]
["bitfinex","ETHUSD",1735917530539,3.40692849,3539.2,3538.5,0.8032]
["bitfinex","ETHUSD",1735917531082,0.03369178,3539.1,3538.5,0.8032]
["bitfinex","ETHUSD",1735917531326,2.8258,3538.9,3538.0,0.7572]
["bitfinex","ETHUSD",1735917532587,0.03369178,3539.1,3538.0,0.7572]
["bitfinex","ETHUSD",1735917532794,2.98878489,3538.9,3538.0,0.7572]
["bitfinex","ETHUSD",1735917532993,2.82598,3538.6,3538.0,0.7572]
["bitfinex","ETHUSD",1735917533297,0.63593945,3538.8,3538.0,0.7572]
["bitfinex","ETHUSD",1735917533502,0.60224767,3538.8,3538.0,0.7572]
["bitfinex","ETHUSD",1735917533811,2.8261,3538.5,3538.0,0.7572]
["bitfinex","ETHUSD",1735917534019,3.60224767,3538.8,3537.6,0.7929]
["bitfinex","ETHUSD",1735917534192,2.8262,3538.4,3537.6,0.7929]
["bitfinex","ETHUSD",1735917534392,0.47862083,3538.7,3537.6,0.7929]
["bitfinex","ETHUSD",1735917534627,2.98878489,3538.9,3537.8,0.7929]
["bitfinex","ETHUSD",1735917534846,5.98878489,3538.9,3538.1,2.82635]
["bitfinex","ETHUSD",1735917535006,2.34777753,3539.2,3538.2,0.7929]
["bitfinex","ETHUSD",1735917535204,3.0,3538.9,3538.2,0.7929]
["bitfinex","ETHUSD",1735917535386,0.03369178,3538.8,3538.2,0.7929]
["bitfinex","ETHUSD",1735917535592,0.60224767,3538.7,3538.2,0.7929]
["bitfinex","ETHUSD",1735917536758,3.42821767,3538.7,3538.2,0.7929]
["bitfinex","ETHUSD",1735917536958,2.82606,3538.5,3537.6,0.8261]
["bitfinex","ETHUSD",1735917537366,3.0,3538.9,3537.6,0.8261]
["bitfinex","ETHUSD",1735917537567,3.0,3538.9,3536.7,4.74113921]
["bitfinex","ETHUSD",1735917537568,2.82582,3538.8,3537.7,3.57731]
["bitfinex","ETHUSD",1735917538210,3.69780912,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1735917538411,3.0,3538.9,3537.7,0.7507]
["bitfinex","ETHUSD",1735917538710,3.0,3538.9,3536.8,5.82734]
["bitfinex","ETHUSD",1735917538711,3.0,3538.9,3538.2,0.7633]
["bitfinex","ETHUSD",1735917539288,3.03369178,3538.9,3538.2,0.7633]
["bitfinex","ETHUSD",1735917539766,5.85945178,3538.9,3538.2,0.7633]
["bitfinex","ETHUSD",1735917539969,5.82576,3538.9,3538.2,0.7633]
["bitfinex","ETHUSD",1735917540166,0.91514627,3538.8,3537.8,0.7527]
["bitfinex","ETHUSD",1735917540387,2.82652,3538.0,3537.0,2.82722]
["bitfinex","ETHUSD",1735917540584,2.82652,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1735917540787,2.98878489,3538.2,3537.2,0.02826832]
["bitfinex","ETHUSD",1735917540963,2.98878489,3538.6,3537.8,2.82661]
["bitfinex","ETHUSD",1735917541170,2.98878489,3538.6,3537.4,0.756]
["bitfinex","ETHUSD",1735917541171,0.50872676,3538.6,3537.4,0.756]
["bitfinex","ETHUSD",1735917541427,2.82598,3538.6,3537.4,0.756]
["bitfinex","ETHUSD",1735917541580,0.88145449,3538.8,3537.4,0.756]
["bitfinex","ETHUSD",1735917541581,3.70727449,3538.8,3537.4,0.756]
["bitfinex","ETHUSD",1735917541787,5.98878489,3539.0,3537.9,2.82645]
["bitfinex","ETHUSD",1735917541981,5.98878489,3539.0,3537.8,2.82653]
["bitfinex","ETHUSD",1735917542226,8.81444489,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1735917542386,0.03369178,3538.9,3537.7,0.756]
["bitfinex","ETHUSD",1735917542721,2.82613,3538.5,3537.7,0.756]
["bitfinex","ETHUSD",1735917542932,0.03369178,3538.4,3537.7,0.756]
["bitfinex","ETHUSD",1735917543225,0.43752004,3538.4,3537.1,0.8076]
["bitfinex","ETHUSD",1735917543407,2.82662,3537.8,3537.1,0.8076]
["bitfinex","ETHUSD",1735917543606,0.8173,3538.0,3536.7,0.8076]
["bitfinex","ETHUSD",1735917543929,2.82694,3537.4,3536.7,0.8076]
["bitfinex","ETHUSD",1735917544086,0.03369178,3537.3,3536.7,0.8076]
["bitfinex","ETHUSD",1735917544430,2.82694,3537.4,3536.7,0.8076]
["bitfinex","ETHUSD",1735917544986,0.282694,3537.4,3536.7,0.8076]
["bitfinex","ETHUSD",1735917545237,0.282694,3537.4,3535.9,1.17527005]
["bitfinex","ETHUSD",1735917545238,2.82717,3537.1,3536.4,0.7739]
["bitfinex","ETHUSD",1735917545365,2.82709,3537.2,3536.4,0.7739]
["bitfinex","ETHUSD",1735917545572,2.82718,3537.1,3536.4,0.7739]
["bitfinex","ETHUSD",1735917545769,2.82726,3537.0,3536.4,0.7739]
["bitfinex","ETHUSD",1735917546012,0.71134707,3537.1,3536.4,0.7739]
["bitfinex","ETHUSD",1735917546173,3.57227885,3537.1,3536.4,0.7739]
["bitfinex","ETHUSD",1735917546393,0.71134707,3537.1,3536.4,0.7739]
["bitfinex","ETHUSD",1735917546694,0.8209,3538.1,3536.6,0.8018]
["bitfinex","ETHUSD",1735917546908,3.62060323,3538.3,3536.8,0.8008]
["bitfinex","ETHUSD",1735917547079,3.62060323,3538.3,3536.7,0.02826781]
["bitfinex","ETHUSD",1735917547080,0.79432323,3538.3,3537.4,0.8008]
["bitfinex","ETHUSD",1735917547281,2.82669,3537.7,3537.4,0.8008]
["bitfinex","ETHUSD",1735917547542,2.82669,3537.7,3536.7,0.8008]
["bitfinex","ETHUSD",1735917547543,2.82675,3537.7,3536.7,0.8008]
["bitfinex","ETHUSD",1735917548029,3.02247667,3537.6,3536.7,0.8008]
["bitfinex","ETHUSD",1735917548187,2.98878489,3537.6,3536.7,0.8008]
["bitfinex","ETHUSD",1735917548388,2.82693,3537.4,3536.7,0.8008]
["bitfinex","ETHUSD",1735917548590,0.58494067,3537.3,3536.7,0.8008]
["bitfinex","ETHUSD",1735917548929,0.58494067,3537.3,3536.0,2.828]
["bitfinex","ETHUSD",1735917548930,2.82711,3537.2,3536.2,3.62869]
["bitfinex","ETHUSD",1735917549140,0.03369178,3537.1,3536.2,0.8008]
["bitfinex","ETHUSD",1735917549438,2.98878489,3537.2,3536.2,0.8008]
["bitfinex","ETHUSD",1735917549577,3.0,3537.5,3536.3,0.02827327]
["bitfinex","ETHUSD",1735917549771,2.98878489,3537.6,3536.6,2.82751]
["bitfinex","ETHUSD",1735917550036,3.02247667,3537.6,3536.4,3.91413033]
["bitfinex","ETHUSD",1735917550236,3.02247667,3537.6,3536.4,0.8008]
["bitfinex","ETHUSD",1735917550237,2.82702,3537.3,3536.4,0.8008]
["bitfinex","ETHUSD",1735917550374,2.82711,3537.2,3536.4,0.8008]
["bitfinex","ETHUSD",1735917550909,3.03369178,3537.1,3535.8,0.8232]
["bitfinex","ETHUSD",1735917551131,2.82757,3536.7,3535.8,0.8232]
["bitfinex","ETHUSD",1735917551987,0.03369178,3536.6,3535.8,0.8232]
["bitfinex","ETHUSD",1735917552189,3.42996767,3536.5,3535.8,0.8232]
["bitfinex","ETHUSD",1735917552386,0.60224767,3536.5,3535.8,0.8232]
["bitfinex","ETHUSD",1735917552589,2.82777,3536.4,3535.8,0.8232]
["bitfinex","ETHUSD",1735917552827,0.03369178,3536.3,3535.8,0.8232]
["bitfinex","ETHUSD",1735917553029,0.03369178,3536.3,3535.4,0.7852]
["bitfinex","ETHUSD",1735917553241,2.98878489,3536.4,3535.4,0.7852]
["bitfinex","ETHUSD",1735917553242,0.36247243,3536.2,3535.4,0.7852]
["bitfinex","ETHUSD",1735917553744,2.98878489,3536.4,3535.4,3.61371]
["bitfinex","ETHUSD",1735917553876,2.98878489,3536.4,3535.4,0.7852]
["bitfinex","ETHUSD",1735917554085,2.98878489,3536.8,3535.5,2.85673096]
["bitfinex","ETHUSD",1735917554430,2.98878489,3536.8,3535.7,0.8273]
["bitfinex","ETHUSD",1735917554576,2.98878489,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1735917554778,3.29103256,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1735917555318,6.11845256,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1735917555729,3.29103256,3536.8,3535.7,0.8273]
["bitfinex","ETHUSD",1735917555899,3.03369178,3536.7,3535.7,0.8273]
["bitfinex","ETHUSD",1735917556239,6.57781489,3536.4,3535.2,2.82863]
["bitfinex","ETHUSD",1735917556442,0.65778149,3536.3,3534.8,0.7704]
["bitfinex","ETHUSD",1735917556748,2.82789,3536.2,3535.0,2.82882]
["bitfinex","ETHUSD",1735917556885,2.82797,3536.1,3535.0,2.82882]
["bitfinex","ETHUSD",1735917557079,2.82791,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735917557279,3.43269002,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735917557476,0.60478002,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735917557680,4.05503256,3536.8,3535.8,2.82818]
["bitfinex","ETHUSD",1735917558082,2.8275,3536.7,3535.6,2.82835]
["bitfinex","ETHUSD",1735917558278,4.05503256,3536.8,3535.5,0.8123]
["bitfinex","ETHUSD",1735917558522,4.05503256,3536.8,3535.7,2.82822]
["bitfinex","ETHUSD",1735917558942,4.05503256,3536.8,3535.5,0.8123]
["bitfinex","ETHUSD",1735917559170,2.82728,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1735917559372,3.75538489,3537.2,3536.0,2.82803]
["bitfinex","ETHUSD",1735917559574,2.98878489,3537.2,3536.3,0.8157]
["bitfinex","ETHUSD",1735917559716,2.98878489,3537.2,3536.4,2.82773]
["bitfinex","ETHUSD",1735917559913,2.98878489,3537.2,3536.3,0.8157]
["bitfinex","ETHUSD",1735917560117,2.82737,3536.9,3536.3,0.8157]
["bitfinex","ETHUSD",1735917560350,2.82745,3536.8,3535.8,3.64386]
["bitfinex","ETHUSD",1735917560553,0.03369178,3536.7,3535.8,0.8157]
["bitfinex","ETHUSD",1735917560718,2.82742,3536.8,3535.8,0.8157]
["bitfinex","ETHUSD",1735917561059,2.82742,3536.8,3535.8,3.64389]
["bitfinex","ETHUSD",1735917561060,0.03369178,3536.7,3535.8,3.64389]
["bitfinex","ETHUSD",1735917561245,0.31980296,3536.7,3535.8,3.64389]
["bitfinex","ETHUSD",1735917561439,3.14733296,3536.7,3535.8,0.8157]
["bitfinex","ETHUSD",1735917561668,3.11364118,3536.7,3535.8,0.8157]
["bitfinex","ETHUSD",1735917562194,3.11364118,3536.7,3535.4,0.7692]
["bitfinex","ETHUSD",1735917562195,2.98878489,3536.4,3535.4,0.7692]
["bitfinex","ETHUSD",1735917562495,2.8282,3535.9,3534.9,0.7692]
["bitfinex","ETHUSD",1735917562698,0.28282,3535.8,3534.9,3.59807]
["bitfinex","ETHUSD",1735917563493,0.28282,3535.8,3534.9,3.59805]
["bitfinex","ETHUSD",1735917564580,0.7566,3536.2,3534.9,0.7692]
["bitfinex","ETHUSD",1735917564764,2.98878489,3536.4,3535.5,2.82843]
["bitfinex","ETHUSD",1735917564972,2.98878489,3536.4,3535.3,2.82861]
["bitfinex","ETHUSD",1735917565180,2.82783,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1735917565497,5.81652489,3536.4,3535.0,2.82885]
["bitfinex","ETHUSD",1735917565654,5.81652489,3536.4,3535.5,2.82838]
["bitfinex","ETHUSD",1735917565655,2.98878489,3536.4,3535.5,2.82838]
["bitfinex","ETHUSD",1735917565853,2.98878489,3536.4,3535.1,3.188525]
["bitfinex","ETHUSD",1735917565854,2.98878489,3536.4,3535.2,0.753]
["bitfinex","ETHUSD",1735917566096,2.98878489,3536.4,3535.4,2.82848]
["bitfinex","ETHUSD",1735917566271,5.81654489,3536.4,3535.4,2.82848]
["bitfinex","ETHUSD",1735917566474,6.8066405,3536.4,3535.4,2.82848]
["bitfinex","ETHUSD",1735917566682,3.9788805,3536.4,3535.3,2.82853]
["bitfinex","ETHUSD",1735917566883,2.98878489,3536.4,3535.6,2.82837]
["bitfinex","ETHUSD",1735917567261,0.03369178,3536.3,3535.2,0.753]
["bitfinex","ETHUSD",1735917567563,5.81655489,3536.4,3535.4,2.82846]
["bitfinex","ETHUSD",1735917567899,2.82798,3536.1,3535.2,0.753]
["bitfinex","ETHUSD",1735917568082,3.41302567,3536.1,3535.2,0.753]
["bitfinex","ETHUSD",1735917568258,0.58504567,3536.1,3535.2,0.78128363]
["bitfinex","ETHUSD",1735917568457,2.98878489,3536.4,3535.2,3.58168]
["bitfinex","ETHUSD",1735917568689,2.8279,3536.2,3535.2,3.58168]
["bitfinex","ETHUSD",1735917568884,2.86159178,3536.2,3535.2,3.58168]
["bitfinex","ETHUSD",1735917569089,2.8279,3536.2,3535.2,3.58168]
["bitfinex","ETHUSD",1735917569397,3.0,3536.5,3535.4,2.82848]
["bitfinex","ETHUSD",1735917569576,3.23618112,3536.4,3535.4,2.82848]
["bitfinex","ETHUSD",1735917569776,0.40844112,3536.4,3535.6,2.82837]
["bitfinex","ETHUSD",1735917570095,0.40844112,3536.4,3535.2,0.753]
["bitfinex","ETHUSD",1735917570096,0.40844112,3536.4,3535.2,3.58162]
["bitfinex","ETHUSD",1735917570411,2.82784,3536.3,3535.3,0.02828364]
["bitfinex","ETHUSD",1735917570600,0.03369178,3536.2,3535.2,3.58166]
["bitfinex","ETHUSD",1735917570755,2.8279,3536.2,3535.2,3.58166]
["bitfinex","ETHUSD",1735917570957,0.32700329,3536.1,3535.2,3.58166]
["bitfinex","ETHUSD",1735917571201,3.15498329,3536.1,3535.2,0.753]
["bitfinex","ETHUSD",1735917571703,0.32700329,3536.1,3535.2,0.753]
["bitfinex","ETHUSD",1735917572071,0.32700329,3536.1,3535.2,3.58162]
["bitfinex","ETHUSD",1735917572404,2.82781,3536.3,3535.2,0.753]
["bitfinex","ETHUSD",1735917572711,2.82798,3536.1,3535.2,0.753]
["bitfinex","ETHUSD",1735917573207,2.82791,3536.2,3535.2,0.753]
["bitfinex","ETHUSD",1735917573407,0.03369178,3536.3,3534.6,0.7839]
["bitfinex","ETHUSD",1735917573706,2.82837,3535.7,3534.6,0.7839]
["bitfinex","ETHUSD",1735917573890,2.82837,3535.7,3534.7,2.82908]
["bitfinex","ETHUSD",1735917574323,2.82837,3535.7,3534.6,0.7839]
["bitfinex","ETHUSD",1735917574324,0.8028,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1735917574638,2.06477349,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1735917574834,2.06477349,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1735917575049,2.06477349,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917575207,4.89299349,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917575413,2.06477349,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917575614,3.0,3536.1,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917575814,2.8281,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917576136,3.0,3536.1,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917576709,2.82797,3536.1,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917577037,0.663077,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917577407,3.491207,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917577649,0.663077,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917577953,2.82768,3536.5,3535.5,2.82838]
["bitfinex","ETHUSD",1735917578108,2.82804,3536.1,3535.4,0.7592]
["bitfinex","ETHUSD",1735917578310,0.03369178,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917578501,2.82792,3536.2,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917578697,0.62357978,3536.1,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917578898,3.4078778,3536.4,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917578899,0.4078778,3536.4,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917579235,2.98878489,3536.6,3535.6,2.82829]
["bitfinex","ETHUSD",1735917579435,2.98878489,3536.6,3535.7,0.02828057]
["bitfinex","ETHUSD",1735917579648,2.98878489,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1735917580015,0.8028,3536.7,3535.7,2.82822]
["bitfinex","ETHUSD",1735917580016,3.8028,3536.7,3535.7,2.82822]
["bitfinex","ETHUSD",1735917580209,0.75952638,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1735917580526,0.75952638,3536.6,3535.4,0.7592]
["bitfinex","ETHUSD",1735917580726,0.8028,3536.7,3535.5,2.85665976]
["bitfinex","ETHUSD",1735917581055,0.40382826,3537.1,3536.2,3.58708]
["bitfinex","ETHUSD",1735917581056,1.20662826,3537.1,3536.2,3.58708]
["bitfinex","ETHUSD",1735917581260,0.4078778,3537.3,3536.2,0.7592]
["bitfinex","ETHUSD",1735917581540,0.4078778,3537.3,3536.3,0.02827543]
["bitfinex","ETHUSD",1735917581782,2.57402921,3537.5,3536.4,2.82773]
["bitfinex","ETHUSD",1735917582078,2.98190701,3537.5,3536.6,2.82749]
["bitfinex","ETHUSD",1735917582287,1.2106778,3537.5,3536.6,2.82749]
["bitfinex","ETHUSD",1735917582486,2.82738,3536.9,3536.2,0.7592]
["bitfinex","ETHUSD",1735917582683,2.98878489,3537.0,3536.2,0.7592]
["bitfinex","ETHUSD",1735917582998,6.25763447,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1735917583202,0.7636,3536.8,3535.8,0.8286]
["bitfinex","ETHUSD",1735917583380,0.44156958,3536.7,3535.8,0.8286]
["bitfinex","ETHUSD",1735917583682,0.4078778,3536.7,3535.9,0.02827969]
["bitfinex","ETHUSD",1735917583838,0.03369178,3536.8,3535.9,2.8281]
["bitfinex","ETHUSD",1735917584177,2.82736,3536.9,3535.9,2.8281]
["bitfinex","ETHUSD",1735917584350,2.82736,3536.9,3535.8,0.8286]
["bitfinex","ETHUSD",1735917584351,2.82756,3536.7,3535.8,0.8286]
["bitfinex","ETHUSD",1735917584883,1.07066289,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1735917585084,1.07066289,3536.8,3535.8,3.65677]
["bitfinex","ETHUSD",1735917585286,0.44156958,3536.7,3535.8,0.8286]
["bitfinex","ETHUSD",1735917585581,3.74698489,3536.6,3535.4,0.7726]
["bitfinex","ETHUSD",1735917585896,3.74698489,3536.6,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917585897,2.82812,3536.0,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917586867,2.82828,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917587057,3.58598,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917587762,0.7577,3535.8,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917588484,2.82829,3535.7,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917588666,3.37961112,3535.7,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917589059,0.55132112,3535.7,3535.3,0.02993051]
["bitfinex","ETHUSD",1735917589283,2.82875,3535.2,3534.2,3.65951]
["bitfinex","ETHUSD",1735917589571,2.86246178,3535.1,3534.2,0.8301]
["bitfinex","ETHUSD",1735917589771,2.82877,3535.1,3534.2,0.8301]
["bitfinex","ETHUSD",1735917590092,2.86232178,3535.3,3534.2,4.025533]
["bitfinex","ETHUSD",1735917590311,2.82863,3535.3,3534.2,1.196063]
["bitfinex","ETHUSD",1735917590451,2.82863,3535.3,3534.2,0.8301]
["bitfinex","ETHUSD",1735917590645,2.36368908,3535.4,3534.2,3.65957]
["bitfinex","ETHUSD",1735917591076,2.36368908,3535.4,3534.2,0.8301]
["bitfinex","ETHUSD",1735917591402,2.82875,3535.2,3534.2,0.8301]
["bitfinex","ETHUSD",1735917592212,2.82875,3535.2,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917592213,2.82975,3533.9,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917592413,0.03369178,3533.8,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917592702,5.19346908,3533.9,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917593080,5.22716086,3533.9,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917593480,5.19346908,3533.9,3533.4,1.17652323]
["bitfinex","ETHUSD",1735917593700,5.19346908,3533.9,3533.2,1.76478484]
["bitfinex","ETHUSD",1735917593701,5.19346908,3533.9,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917594266,2.82978,3533.9,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917594865,5.82596404,3534.1,3533.1,0.4350181]
["bitfinex","ETHUSD",1735917595221,1.18351468,3534.2,3533.5,0.8089]
["bitfinex","ETHUSD",1735917595702,1.18351468,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1735917596022,1.21720646,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1735917596231,1.18351468,3534.6,3533.5,0.8089]
["bitfinex","ETHUSD",1735917596565,1.18351468,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1735917596832,3.55666724,3534.8,3533.9,0.282973]
["bitfinex","ETHUSD",1735917597028,0.03369178,3534.7,3533.9,0.282973]
["bitfinex","ETHUSD",1735917597217,3.55666724,3534.8,3533.8,2.82979]
["bitfinex","ETHUSD",1735917597767,4.97029872,3535.3,3533.9,0.7864]
["bitfinex","ETHUSD",1735917597965,4.97029872,3535.3,3533.8,0.02829335]
["bitfinex","ETHUSD",1735917597966,1.18351468,3535.3,3534.6,3.6155]
["bitfinex","ETHUSD",1735917598281,1.18351468,3535.3,3534.6,0.7864]
["bitfinex","ETHUSD",1735917598597,1.18351468,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1735917598998,1.18351468,3535.3,3534.7,2.85736822]
["bitfinex","ETHUSD",1735917599207,0.7904,3535.8,3534.7,0.361548]
["bitfinex","ETHUSD",1735917599359,1.18351468,3536.0,3534.9,0.815]
["bitfinex","ETHUSD",1735917599564,1.18351468,3536.0,3535.0,2.82882]
["bitfinex","ETHUSD",1735917599798,1.21720646,3536.0,3534.9,0.815]
["bitfinex","ETHUSD",1735917600015,4.01164468,3536.0,3534.9,3.64389]
["bitfinex","ETHUSD",1735917600197,1.18351468,3536.0,3534.9,0.815]
["bitfinex","ETHUSD",1735917600382,3.59883,3536.3,3535.1,2.82873]
["bitfinex","ETHUSD",1735917600574,3.59883,3536.3,3535.2,0.364373]
["bitfinex","ETHUSD",1735917600778,0.771,3536.3,3535.2,0.364373]
["bitfinex","ETHUSD",1735917600980,0.771,3536.3,3534.9,0.815]
["bitfinex","ETHUSD",1735917600981,0.03369178,3536.2,3534.9,0.815]
["bitfinex","ETHUSD",1735917601184,2.82829,3535.7,3534.9,0.815]
["bitfinex","ETHUSD",1735917601365,5.86179178,3536.0,3534.5,2.82922]
["bitfinex","ETHUSD",1735917601570,5.8281,3536.0,3534.5,2.82922]
["bitfinex","ETHUSD",1735917601777,2.82838,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1735917602000,2.82838,3535.6,3534.6,0.282922]
["bitfinex","ETHUSD",1735917602199,3.0,3535.9,3535.0,2.82884]
["bitfinex","ETHUSD",1735917602423,3.0,3536.0,3535.1,0.82368595]
["bitfinex","ETHUSD",1735917602627,7.01163468,3536.0,3535.1,0.7954]
["bitfinex","ETHUSD",1735917602936,2.86183178,3535.9,3535.1,0.7954]
["bitfinex","ETHUSD",1735917603086,2.82814,3535.9,3535.1,0.7954]
["bitfinex","ETHUSD",1735917603424,2.82814,3535.9,3534.3,0.7909]
["bitfinex","ETHUSD",1735917603425,1.07935387,3535.8,3534.3,0.7909]
["bitfinex","ETHUSD",1735917603606,2.82856,3535.4,3534.3,0.7909]
["bitfinex","ETHUSD",1735917603769,2.82856,3535.4,3534.3,3.62031]
["bitfinex","ETHUSD",1735917603969,2.82853,3535.4,3534.4,2.8293]
["bitfinex","ETHUSD",1735917604707,3.75048404,3535.7,3534.4,2.8293]
["bitfinex","ETHUSD",1735917604910,2.82854,3535.4,3534.4,3.19132]
["bitfinex","ETHUSD",1735917605168,2.82854,3535.4,3534.4,0.36202]
["bitfinex","ETHUSD",1735917605369,0.03369178,3535.3,3534.3,0.7909]
["bitfinex","ETHUSD",1735917605646,0.84334709,3535.6,3534.3,3.62031]
["bitfinex","ETHUSD",1735917605769,0.40936779,3535.6,3534.6,2.82916]
["bitfinex","ETHUSD",1735917605969,0.40936779,3535.6,3534.3,0.7909]
["bitfinex","ETHUSD",1735917606272,0.40936779,3535.6,3534.7,2.82905]
["bitfinex","ETHUSD",1735917606725,0.40936779,3535.6,3534.4,2.82927]
["bitfinex","ETHUSD",1735917606884,3.0,3535.5,3534.4,2.82933]
["bitfinex","ETHUSD",1735917607084,3.7541,3535.7,3534.6,2.82912]
["bitfinex","ETHUSD",1735917607434,3.7541,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1735917608291,3.58242,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1735917608625,0.40936779,3535.9,3534.7,2.82909]
["bitfinex","ETHUSD",1735917608826,4.18351468,3536.0,3535.0,2.82877]
["bitfinex","ETHUSD",1735917609125,5.17713285,3536.0,3534.8,2.829]
["bitfinex","ETHUSD",1735917609339,2.82832,3535.7,3534.6,3.65694]
["bitfinex","ETHUSD",1735917609633,3.0,3535.3,3534.6,0.8278]
["bitfinex","ETHUSD",1735917610277,3.0,3535.4,3534.6,0.8278]
["bitfinex","ETHUSD",1735917610622,3.0,3535.4,3534.6,3.65693]
["bitfinex","ETHUSD",1735917611195,0.40936779,3535.7,3534.6,1.19632187]
["bitfinex","ETHUSD",1735917611533,0.40936779,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1735917611670,0.40936779,3535.7,3534.6,3.65692]
["bitfinex","ETHUSD",1735917611671,5.14344107,3536.0,3535.1,2.82873]
["bitfinex","ETHUSD",1735917612043,1.18351468,3535.9,3534.6,0.8278]
["bitfinex","ETHUSD",1735917612177,1.18351468,3535.9,3535.3,2.82858]
["bitfinex","ETHUSD",1735917613008,0.8165,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1735917613325,0.8165,3536.1,3535.4,0.02828237]
["bitfinex","ETHUSD",1735917613535,0.8165,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1735917614335,0.03369178,3536.0,3535.1,2.82875]
["bitfinex","ETHUSD",1735917614479,0.03369178,3536.0,3535.2,2.82866]
["bitfinex","ETHUSD",1735917614680,0.8165,3536.1,3535.2,2.82866]
["bitfinex","ETHUSD",1735917615114,0.03369178,3536.0,3534.9,2.82886]
["bitfinex","ETHUSD",1735917615274,0.8165,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1735917615475,3.0,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1735917615932,0.75616866,3536.0,3534.6,0.8278]
["bitfinex","ETHUSD",1735917616139,3.0,3535.4,3534.6,0.8278]
["bitfinex","ETHUSD",1735917616290,3.16264829,3535.3,3534.2,3.64607]
["bitfinex","ETHUSD",1735917616472,2.36505651,3535.0,3533.8,1.93812323]
["bitfinex","ETHUSD",1735917616684,2.86268178,3534.9,3533.8,4.76792323]
["bitfinex","ETHUSD",1735917616900,5.36505651,3534.7,3533.8,1.17652323]
["bitfinex","ETHUSD",1735917617176,2.82973,3533.9,3533.8,1.17652323]
["bitfinex","ETHUSD",1735917617509,6.62102178,3533.9,3533.8,1.17652323]
["bitfinex","ETHUSD",1735917617714,6.62102178,3533.9,3533.5,2.35304646]
["bitfinex","ETHUSD",1735917617715,2.83025,3533.3,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917617911,5.39874829,3533.2,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917618332,9.05193829,3533.2,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917618544,10.83923837,3533.2,3533.1,0.03892976]
["bitfinex","ETHUSD",1735917618875,5.83069,3532.7,3532.6,1.17652323]
["bitfinex","ETHUSD",1735917619235,7.83923837,3533.2,3531.8,4.32156969]
["bitfinex","ETHUSD",1735917619236,2.8305,3533.0,3531.9,2.83133]
["bitfinex","ETHUSD",1735917619478,3.82074354,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917619647,7.15145936,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917619795,10.15145936,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917620144,7.32116936,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917620721,10.15145936,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917621339,7.32116936,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917621846,10.56084051,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917622064,10.92696571,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917622263,7.92912217,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917623268,7.15361582,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917623570,4.32332582,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917623857,1.18351468,3533.3,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917624057,1.18351468,3533.3,3533.2,3.59399]
["bitfinex","ETHUSD",1735917624198,1.18351468,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1735917624397,1.18351468,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1735917624839,1.18351468,3534.0,3533.2,0.7637]
["bitfinex","ETHUSD",1735917625033,0.03369178,3533.9,3533.3,0.36240105]
["bitfinex","ETHUSD",1735917625236,2.8295,3534.2,3533.2,0.7637]
["bitfinex","ETHUSD",1735917625448,0.79469178,3534.1,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917625650,3.0,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917626414,2.86359178,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917626640,3.0,3533.5,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917627663,3.03369178,3533.5,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917627808,3.0,3533.5,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917628606,0.28635918,3533.6,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917628800,3.0,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917629006,4.12313115,3534.1,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917629253,2.82973,3533.9,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917629669,3.0,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917629846,0.58635118,3533.6,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917630324,3.0,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917631815,3.0,3533.9,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917632312,0.57784837,3534.0,3533.2,0.05431877]
["bitfinex","ETHUSD",1735917632556,0.57784837,3534.0,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917633034,0.36213115,3534.5,3533.4,2.83013]
["bitfinex","ETHUSD",1735917633035,0.3661252,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1735917633233,1.18351468,3534.6,3533.9,0.7574]
["bitfinex","ETHUSD",1735917633414,1.18351468,3534.6,3533.9,3.58705]
["bitfinex","ETHUSD",1735917633653,1.18351468,3534.7,3533.9,3.58705]
["bitfinex","ETHUSD",1735917633819,1.18351468,3534.7,3534.0,0.05974277]
["bitfinex","ETHUSD",1735917634019,1.18011296,3534.7,3534.0,0.05974277]
["bitfinex","ETHUSD",1735917634220,0.03369178,3534.6,3534.0,0.05974277]
["bitfinex","ETHUSD",1735917634641,3.60283,3534.3,3533.5,0.7663]
["bitfinex","ETHUSD",1735917634844,0.03369178,3534.2,3533.2,0.7803]
["bitfinex","ETHUSD",1735917635042,3.7734,3534.3,3533.6,0.05945479]
["bitfinex","ETHUSD",1735917635241,3.7734,3534.3,3533.3,2.83014]
["bitfinex","ETHUSD",1735917635477,3.7734,3534.3,3533.7,0.05945479]
["bitfinex","ETHUSD",1735917635684,3.7734,3534.3,3533.4,3.19414705]
["bitfinex","ETHUSD",1735917635837,3.0,3534.3,3533.8,0.05945479]
["bitfinex","ETHUSD",1735917636047,3.7564,3534.7,3533.9,0.7848]
["bitfinex","ETHUSD",1735917636228,0.7564,3534.7,3533.9,3.61452]
["bitfinex","ETHUSD",1735917636593,5.82895,3534.9,3534.0,0.361452]
["bitfinex","ETHUSD",1735917636731,0.03369178,3534.6,3534.0,0.42068531]
["bitfinex","ETHUSD",1735917637097,3.0,3534.7,3534.0,0.42068531]
["bitfinex","ETHUSD",1735917637390,2.82925,3534.5,3534.0,0.05923331]
["bitfinex","ETHUSD",1735917637571,2.82925,3534.5,3533.6,0.8196]
["bitfinex","ETHUSD",1735917637572,2.82944,3534.3,3533.6,0.8196]
["bitfinex","ETHUSD",1735917637864,0.7761,3534.5,3534.1,0.05916687]
["bitfinex","ETHUSD",1735917637865,2.82952,3534.2,3534.1,0.05916687]
["bitfinex","ETHUSD",1735917638083,2.82952,3534.2,3533.2,0.8256]
["bitfinex","ETHUSD",1735917638084,3.0,3534.0,3533.2,0.8256]
["bitfinex","ETHUSD",1735917638418,0.03369178,3533.9,3533.3,0.05928499]
["bitfinex","ETHUSD",1735917638593,0.7761,3534.5,3533.3,0.08758537]
["bitfinex","ETHUSD",1735917638790,0.7761,3534.5,3533.6,2.82994]
["bitfinex","ETHUSD",1735917639309,0.80979178,3534.5,3533.6,2.82994]
["bitfinex","ETHUSD",1735917639616,0.80979178,3534.5,3533.7,0.05929237]
["bitfinex","ETHUSD",1735917639617,1.17591698,3534.5,3533.7,0.05929237]
["bitfinex","ETHUSD",1735917639901,5.8295,3534.2,3533.7,0.05929237]
["bitfinex","ETHUSD",1735917640052,0.03369178,3534.1,3533.2,0.8256]
["bitfinex","ETHUSD",1735917640257,5.82973,3533.9,3533.8,0.05929237]
["bitfinex","ETHUSD",1735917640452,0.7706,3533.7,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917640706,3.0,3533.5,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917641115,3.0,3533.5,3533.2,0.05942526]
["bitfinex","ETHUSD",1735917641403,3.03369178,3533.5,3533.2,0.05942526]
["bitfinex","ETHUSD",1735917641552,3.69711896,3533.5,3533.2,0.05942526]
["bitfinex","ETHUSD",1735917642151,0.69711896,3533.5,3533.2,0.05942526]
["bitfinex","ETHUSD",1735917642751,5.83021,3533.3,3533.2,0.05942526]
["bitfinex","ETHUSD",1735917642947,5.83029,3533.2,3533.1,0.02993051]
["bitfinex","ETHUSD",1735917644625,2.83095,3532.4,3531.7,0.7549]
["bitfinex","ETHUSD",1735917644751,2.86477178,3532.3,3531.4,0.7549]
["bitfinex","ETHUSD",1735917644949,3.0,3532.1,3531.4,0.7549]
["bitfinex","ETHUSD",1735917645148,0.03369178,3532.0,3531.5,0.05949913]
["bitfinex","ETHUSD",1735917645606,3.0,3532.1,3531.5,0.05949913]
["bitfinex","ETHUSD",1735917645808,0.7783,3532.7,3531.6,2.83157]
["bitfinex","ETHUSD",1735917646022,0.7783,3532.7,3531.4,0.7549]
["bitfinex","ETHUSD",1735917646320,2.83102,3532.3,3531.7,0.05949913]
["bitfinex","ETHUSD",1735917646617,2.83131,3532.0,3531.5,0.05949913]
["bitfinex","ETHUSD",1735917646774,2.83131,3532.0,3531.0,0.57449721]
["bitfinex","ETHUSD",1735917646775,3.7783,3532.5,3531.0,0.57449721]
["bitfinex","ETHUSD",1735917646977,3.0,3531.4,3531.0,0.57449721]
["bitfinex","ETHUSD",1735917647194,0.03369178,3531.3,3531.0,0.57449721]
["bitfinex","ETHUSD",1735917647498,2.83173,3531.4,3531.0,0.57449721]
["bitfinex","ETHUSD",1735917647681,3.0,3531.2,3530.6,0.7864]
["bitfinex","ETHUSD",1735917647854,0.30336918,3531.1,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917648187,3.0,3530.8,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917648391,2.83239,3530.6,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917648600,0.7523,3530.7,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917648802,5.83177,3531.4,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917648803,3.0,3530.8,3530.3,0.1739505]
["bitfinex","ETHUSD",1735917650134,0.56593448,3531.5,3530.5,0.796]
["bitfinex","ETHUSD",1735917650262,4.54411241,3531.9,3530.5,0.796]
["bitfinex","ETHUSD",1735917650263,1.18014367,3531.9,3530.5,0.796]
["bitfinex","ETHUSD",1735917650463,1.18014367,3531.9,3530.9,2.8321]
["bitfinex","ETHUSD",1735917650815,5.83151,3531.7,3530.6,0.39977419]
["bitfinex","ETHUSD",1735917650961,1.18014367,3531.9,3530.6,0.39977419]
["bitfinex","ETHUSD",1735917651169,0.03369178,3531.8,3530.6,0.39977419]
["bitfinex","ETHUSD",1735917651402,2.83117,3532.1,3530.6,3.23213419]
["bitfinex","ETHUSD",1735917651712,0.8271,3531.9,3530.7,2.83228]
["bitfinex","ETHUSD",1735917651918,0.8271,3531.9,3530.6,0.39977419]
["bitfinex","ETHUSD",1735917652224,3.65844,3531.9,3530.7,2.83229]
["bitfinex","ETHUSD",1735917652378,0.03369178,3531.8,3530.6,0.39977419]
["bitfinex","ETHUSD",1735917652580,3.0,3531.6,3530.8,0.06279454]
["bitfinex","ETHUSD",1735917652892,0.36213115,3531.7,3530.5,0.796]
["bitfinex","ETHUSD",1735917652893,3.20497407,3531.5,3530.5,0.796]
["bitfinex","ETHUSD",1735917653209,3.20497407,3531.5,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917653417,0.73540522,3531.5,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917653564,3.0,3531.4,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917653919,3.0,3531.2,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917654211,3.0,3531.0,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917654413,3.0,3531.0,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917654710,3.0,3531.0,3530.7,0.06266146]
["bitfinex","ETHUSD",1735917654917,2.99784354,3530.8,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917655284,0.59978435,3530.7,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917656128,3.0,3530.7,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917656424,3.0,3531.1,3530.5,0.812]
["bitfinex","ETHUSD",1735917656770,3.0,3531.1,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917657092,3.0,3530.7,3530.6,0.06266146]
["bitfinex","ETHUSD",1735917657335,3.0,3530.7,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917657633,1.41807613,3530.6,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917657834,5.83245,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917658324,3.0,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917658528,5.86614178,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917658839,5.83245,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917659129,3.0,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917659337,3.88302935,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917659550,3.0,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917659886,5.83245,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917660332,3.0,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917660835,5.83245,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917661041,6.19458115,3530.5,3530.4,0.02994783]
["bitfinex","ETHUSD",1735917661204,3.36213115,3530.4,3528.8,0.7558]
["bitfinex","ETHUSD",1735917661408,3.0,3529.3,3528.8,0.7558]
["bitfinex","ETHUSD",1735917661607,3.03369178,3529.3,3528.8,0.7558]
["bitfinex","ETHUSD",1735917662038,5.83345,3529.3,3528.8,0.7558]
["bitfinex","ETHUSD",1735917662290,3.0,3528.9,3528.8,0.7558]
["bitfinex","ETHUSD",1735917662462,3.0,3528.9,3528.5,0.7558]
["bitfinex","ETHUSD",1735917662766,3.0,3528.9,3528.0,0.8289]
["bitfinex","ETHUSD",1735917662896,3.0,3528.9,3528.6,0.05958358]
["bitfinex","ETHUSD",1735917663265,2.99784354,3529.4,3528.7,0.7648]
["bitfinex","ETHUSD",1735917663429,3.0,3529.3,3528.7,0.82438358]
["bitfinex","ETHUSD",1735917664633,2.99784354,3529.0,3528.7,0.82438358]
["bitfinex","ETHUSD",1735917665840,3.0,3528.9,3528.7,0.82438358]
["bitfinex","ETHUSD",1735917666036,0.38750003,3528.8,3528.7,0.05958358]
["bitfinex","ETHUSD",1735917666250,0.38750003,3528.8,3528.3,0.7835]
["bitfinex","ETHUSD",1735917666451,2.99784354,3528.6,3528.3,0.7835]
["bitfinex","ETHUSD",1735917666753,3.0,3528.9,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917666911,3.0,3528.9,3528.3,0.7835]
["bitfinex","ETHUSD",1735917667116,2.99784354,3529.0,3528.3,0.7835]
["bitfinex","ETHUSD",1735917667747,2.99784354,3529.0,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917668917,2.99784354,3528.6,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917669254,2.99784354,3528.6,3528.3,0.7835]
["bitfinex","ETHUSD",1735917669757,3.0,3529.3,3528.4,2.89276278]
["bitfinex","ETHUSD",1735917669758,2.99784354,3529.0,3528.4,2.89276278]
["bitfinex","ETHUSD",1735917669973,3.0,3529.4,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917670263,6.03153532,3529.4,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917670442,3.0,3529.2,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917670755,8.83119354,3529.4,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917671056,3.03369178,3529.2,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917671354,0.03369178,3529.2,3528.3,0.7835]
["bitfinex","ETHUSD",1735917671509,3.0,3529.0,3528.3,0.7835]
["bitfinex","ETHUSD",1735917671710,3.0,3529.0,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917671957,0.8226,3528.8,3528.4,0.05870278]
["bitfinex","ETHUSD",1735917672125,3.8226,3528.8,3527.8,0.8241]
["bitfinex","ETHUSD",1735917672471,3.36213115,3528.9,3527.9,0.05870278]
["bitfinex","ETHUSD",1735917672760,3.0,3528.6,3527.9,0.05870278]
["bitfinex","ETHUSD",1735917672941,2.83389,3528.8,3527.9,0.05870278]
["bitfinex","ETHUSD",1735917673144,0.63921844,3528.7,3527.9,0.05870278]
["bitfinex","ETHUSD",1735917673711,0.63921844,3528.7,3527.8,0.8241]
["bitfinex","ETHUSD",1735917673712,3.0,3528.9,3527.8,3.65871]
["bitfinex","ETHUSD",1735917673910,3.13587754,3529.4,3528.1,2.8343]
["bitfinex","ETHUSD",1735917674113,3.13587754,3529.4,3528.0,0.7578]
["bitfinex","ETHUSD",1735917674114,3.0,3528.9,3528.0,0.7578]
["bitfinex","ETHUSD",1735917674361,3.80209178,3528.9,3528.0,0.7578]
["bitfinex","ETHUSD",1735917674513,2.83391,3528.7,3528.0,0.7578]
["bitfinex","ETHUSD",1735917674713,3.80209178,3528.9,3528.0,0.7578]
["bitfinex","ETHUSD",1735917674714,3.66144372,3528.6,3528.1,0.05870278]
["bitfinex","ETHUSD",1735917674931,3.0,3528.9,3528.0,0.7578]
["bitfinex","ETHUSD",1735917675434,3.0,3528.9,3528.1,0.05870278]
["bitfinex","ETHUSD",1735917675632,5.83377,3528.9,3528.1,0.05870278]
["bitfinex","ETHUSD",1735917676033,3.0,3528.9,3528.0,0.7578]
["bitfinex","ETHUSD",1735917676271,3.0,3528.9,3528.2,0.06047166]
["bitfinex","ETHUSD",1735917676479,0.59978435,3528.8,3528.0,0.7578]
["bitfinex","ETHUSD",1735917676661,2.86760178,3528.7,3528.0,0.7578]
["bitfinex","ETHUSD",1735917676984,2.83391,3528.7,3528.1,0.06047166]
["bitfinex","ETHUSD",1735917677190,0.63347613,3528.8,3528.1,0.06047166]
["bitfinex","ETHUSD",1735917677191,3.0,3528.5,3528.1,0.06047166]
["bitfinex","ETHUSD",1735917677479,0.60315353,3528.4,3527.5,0.7542]
["bitfinex","ETHUSD",1735917678033,3.0,3528.5,3527.5,0.7542]
["bitfinex","ETHUSD",1735917678358,2.83421,3528.4,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917678560,2.86794178,3528.3,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917678759,5.83409,3528.5,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917679366,5.83409,3528.5,3527.7,0.06047166]
["bitfinex","ETHUSD",1735917679578,0.99552647,3528.4,3527.5,0.7542]
["bitfinex","ETHUSD",1735917679752,3.0,3528.3,3527.8,0.06047166]
["bitfinex","ETHUSD",1735917679962,0.03369178,3528.4,3527.5,0.7542]
["bitfinex","ETHUSD",1735917680166,0.59978435,3528.8,3527.5,0.7542]
["bitfinex","ETHUSD",1735917680167,3.0,3528.5,3527.5,0.7542]
["bitfinex","ETHUSD",1735917680404,3.0,3528.3,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917680703,3.0,3528.0,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917681003,0.03369178,3527.9,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917681212,3.0,3528.0,3527.6,0.06047166]
["bitfinex","ETHUSD",1735917681412,3.0,3528.0,3527.5,0.7542]
["bitfinex","ETHUSD",1735917681610,3.0,3528.0,3527.7,0.06047166]
["bitfinex","ETHUSD",1735917681899,3.0,3528.0,3527.2,0.8233]
["bitfinex","ETHUSD",1735917681900,3.43433435,3527.9,3527.2,0.8233]
["bitfinex","ETHUSD",1735917682210,0.59978435,3527.9,3527.3,0.06047166]
["bitfinex","ETHUSD",1735917682575,3.0,3527.8,3527.3,0.06047166]
["bitfinex","ETHUSD",1735917682908,3.43439435,3527.9,3527.2,0.8233]
["bitfinex","ETHUSD",1735917682909,3.0,3527.6,3527.2,0.8233]
["bitfinex","ETHUSD",1735917683086,3.0,3527.6,3526.9,0.8233]
["bitfinex","ETHUSD",1735917683405,3.43434435,3527.9,3526.9,0.8233]
["bitfinex","ETHUSD",1735917683551,3.39720246,3528.0,3526.9,4.04186305]
["bitfinex","ETHUSD",1735917683759,3.39720246,3528.0,3527.0,0.06047166]
["bitfinex","ETHUSD",1735917684708,0.81204153,3527.9,3527.0,0.06047166]
["bitfinex","ETHUSD",1735917685111,0.7908,3528.4,3527.2,0.7932]
["bitfinex","ETHUSD",1735917685271,0.4576026,3528.4,3527.2,3.62824]
["bitfinex","ETHUSD",1735917685607,4.08655521,3528.3,3527.3,0.06124939]
["bitfinex","ETHUSD",1735917686405,4.38809276,3528.3,3527.2,0.7932]
["bitfinex","ETHUSD",1735917686609,2.99784354,3528.9,3527.7,0.7869]
["bitfinex","ETHUSD",1735917686905,2.25,3530.2,3526.9,0.02834707]
["bitfinex","ETHUSD",1735917686906,2.99784354,3529.3,3528.3,0.7725]
["bitfinex","ETHUSD",1735917687108,2.99784354,3529.7,3528.5,0.7725]
["bitfinex","ETHUSD",1735917687313,0.43361577,3530.0,3528.7,0.7725]
["bitfinex","ETHUSD",1735917687611,0.92531844,3529.9,3528.7,0.7941]
["bitfinex","ETHUSD",1735917687755,3.89162666,3529.9,3528.7,0.7941]
["bitfinex","ETHUSD",1735917687955,0.89162666,3529.9,3528.8,2.89542225]
["bitfinex","ETHUSD",1735917688155,0.4576026,3529.9,3528.9,0.7941]
["bitfinex","ETHUSD",1735917688407,1.18014367,3531.2,3528.9,0.7941]
["bitfinex","ETHUSD",1735917688408,2.99784354,3529.3,3528.9,0.06161225]
["bitfinex","ETHUSD",1735917688606,5.83366,3529.0,3528.9,0.06161225]
["bitfinex","ETHUSD",1735917688780,3.0,3528.9,3527.8,0.7941]
["bitfinex","ETHUSD",1735917688968,2.86929003,3528.8,3527.8,0.7941]
["bitfinex","ETHUSD",1735917689170,2.83407,3528.5,3527.8,0.7941]
["bitfinex","ETHUSD",1735917689403,3.0,3528.4,3527.9,0.05416757]
["bitfinex","ETHUSD",1735917689555,2.83409,3528.5,3527.9,0.05416757]
["bitfinex","ETHUSD",1735917689757,2.83409,3528.5,3527.8,0.7941]
["bitfinex","ETHUSD",1735917690004,0.97275053,3528.7,3527.8,0.7941]
["bitfinex","ETHUSD",1735917690219,2.83415,3528.4,3527.8,0.7941]
["bitfinex","ETHUSD",1735917690503,2.83415,3528.4,3526.9,0.822]
["bitfinex","ETHUSD",1735917690504,2.83462,3527.8,3526.9,0.822]
["bitfinex","ETHUSD",1735917690709,3.03543656,3528.1,3526.9,0.822]
["bitfinex","ETHUSD",1735917690857,0.58697366,3528.0,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917691058,3.0,3527.7,3526.9,0.822]
["bitfinex","ETHUSD",1735917692074,0.58697366,3528.0,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917692440,3.0,3527.7,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917693024,2.83487,3527.5,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917693182,2.99784354,3528.1,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917693183,3.0,3527.9,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917693367,3.0,3527.7,3527.0,0.05416757]
["bitfinex","ETHUSD",1735917693759,3.0,3527.7,3526.9,0.822]
["bitfinex","ETHUSD",1735917693896,5.8347,3527.7,3527.1,0.05416757]
["bitfinex","ETHUSD",1735917694097,3.0,3527.7,3527.1,0.05416757]
["bitfinex","ETHUSD",1735917694280,3.0,3528.1,3526.9,3.65727]
["bitfinex","ETHUSD",1735917694465,3.0,3528.1,3527.1,0.7602]
["bitfinex","ETHUSD",1735917694883,5.83422,3528.3,3527.1,0.7602]
["bitfinex","ETHUSD",1735917695083,3.0,3528.3,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917695322,3.26243593,3528.4,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917695323,2.83443,3528.1,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917695485,3.42827593,3528.4,3527.1,0.7602]
["bitfinex","ETHUSD",1735917695683,0.90033327,3528.3,3527.3,0.05562517]
["bitfinex","ETHUSD",1735917695881,0.90033327,3528.3,3527.1,0.7602]
["bitfinex","ETHUSD",1735917695882,3.0,3528.1,3527.1,0.7602]
["bitfinex","ETHUSD",1735917696369,0.90033327,3528.3,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917696569,3.0,3528.1,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917696773,0.90033327,3528.3,3527.3,0.7972]
["bitfinex","ETHUSD",1735917697003,1.18269577,3528.8,3527.4,0.7972]
["bitfinex","ETHUSD",1735917697315,3.0,3528.3,3527.4,0.7972]
["bitfinex","ETHUSD",1735917697529,3.0,3528.5,3527.4,0.7972]
["bitfinex","ETHUSD",1735917697716,5.83407,3528.5,3527.4,0.7972]
["bitfinex","ETHUSD",1735917697887,5.83407,3528.5,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917698084,6.57857417,3528.5,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917698285,2.83423,3528.3,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917698488,3.0,3528.2,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917698682,3.0,3528.3,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917698885,0.02658998,3528.3,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917699112,3.0,3528.1,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917699426,2.86982252,3528.1,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917699637,2.86977595,3528.2,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917699928,2.83478,3527.6,3527.5,0.05562517]
["bitfinex","ETHUSD",1735917700218,2.83478,3527.6,3527.1,0.777]
["bitfinex","ETHUSD",1735917700219,3.0,3527.5,3527.1,0.777]
["bitfinex","ETHUSD",1735917700771,3.0,3527.5,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917700977,3.0,3527.6,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917701177,3.0,3527.6,3527.1,0.777]
["bitfinex","ETHUSD",1735917701630,0.583471,3527.5,3527.1,0.777]
["bitfinex","ETHUSD",1735917701770,2.83499,3527.4,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917701969,2.99784354,3527.5,3527.1,0.777]
["bitfinex","ETHUSD",1735917702202,5.83271354,3527.5,3527.1,0.777]
["bitfinex","ETHUSD",1735917702851,2.99784354,3527.5,3527.1,0.777]
["bitfinex","ETHUSD",1735917703033,2.99784354,3527.5,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917703034,2.99784354,3527.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917703212,2.99784354,3527.4,3527.2,0.05562517]
["bitfinex","ETHUSD",1735917703553,2.99784354,3527.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917703554,3.0,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917703712,2.83534,3527.0,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917704740,3.0,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917704949,0.195,3527.0,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917705153,0.195,3527.7,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917705291,0.195,3527.7,3526.9,0.7739]
["bitfinex","ETHUSD",1735917705496,0.195,3527.7,3527.0,0.05446805]
["bitfinex","ETHUSD",1735917706097,2.99784354,3528.0,3527.1,0.7539]
["bitfinex","ETHUSD",1735917706339,0.195,3527.9,3527.1,0.7539]
["bitfinex","ETHUSD",1735917706546,1.18014367,3528.1,3526.9,0.7644]
["bitfinex","ETHUSD",1735917706759,1.18014367,3528.1,3527.3,0.7644]
["bitfinex","ETHUSD",1735917707213,1.18014367,3528.1,3527.3,3.959378]
["bitfinex","ETHUSD",1735917707404,1.18014367,3528.1,3527.4,3.59927]
["bitfinex","ETHUSD",1735917707603,1.18014367,3528.1,3527.4,3.65325682]
["bitfinex","ETHUSD",1735917707802,1.18014367,3528.6,3527.5,0.7644]
["bitfinex","ETHUSD",1735917708111,5.83237354,3528.0,3527.5,0.81837201]
["bitfinex","ETHUSD",1735917708310,3.58323735,3527.9,3527.5,0.7644]
["bitfinex","ETHUSD",1735917708527,3.0,3528.1,3527.5,0.7644]
["bitfinex","ETHUSD",1735917708908,3.0,3528.1,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917709344,2.8343,3528.2,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917709549,3.0,3528.1,3527.5,0.7644]
["bitfinex","ETHUSD",1735917710313,3.0,3528.3,3527.5,0.7644]
["bitfinex","ETHUSD",1735917710543,2.83447,3528.0,3527.5,0.7644]
["bitfinex","ETHUSD",1735917710938,3.0,3528.1,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917711121,3.0,3528.3,3527.5,0.7644]
["bitfinex","ETHUSD",1735917711424,2.99784354,3528.0,3527.5,0.7644]
["bitfinex","ETHUSD",1735917711620,2.99784354,3528.0,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917711861,0.195,3528.3,3527.6,0.41931121]
["bitfinex","ETHUSD",1735917712009,3.0,3528.2,3527.5,0.7644]
["bitfinex","ETHUSD",1735917712211,3.0,3528.2,3527.7,0.05397201]
["bitfinex","ETHUSD",1735917712447,4.17798721,3528.4,3527.5,0.7644]
["bitfinex","ETHUSD",1735917712604,1.18014367,3528.4,3527.5,0.7644]
["bitfinex","ETHUSD",1735917712810,1.18014367,3528.4,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917713042,3.0,3528.3,3527.6,0.05397201]
["bitfinex","ETHUSD",1735917713346,3.0,3528.3,3527.5,0.7644]
["bitfinex","ETHUSD",1735917713347,2.99784354,3528.0,3527.5,0.7644]
["bitfinex","ETHUSD",1735917713511,2.83465,3527.8,3526.8,0.73636581]
["bitfinex","ETHUSD",1735917713713,2.99784354,3527.3,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917713912,2.83493,3527.5,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917714160,2.83499,3527.4,3526.9,0.05397201]
["bitfinex","ETHUSD",1735917714527,2.83525,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917714917,2.87071307,3527.0,3526.9,0.05362408]
["bitfinex","ETHUSD",1735917715118,2.83527,3527.0,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917715517,2.8352,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917715766,0.54403435,3527.4,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917715924,2.83521,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917716963,2.83515,3527.2,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917717266,2.83521,3527.1,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917719582,2.83517,3527.2,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917719742,8.83319354,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917719947,9.75594138,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917720464,9.1344484,3526.9,3526.8,0.1739505]
["bitfinex","ETHUSD",1735917721277,11.3049201,3526.9,3526.8,5e-07]
["bitfinex","ETHUSD",1735917721429,2.83617,3525.9,3525.4,1.95072323]
["bitfinex","ETHUSD",1735917721635,2.37635056,3526.4,3525.4,1.95072323]
["bitfinex","ETHUSD",1735917721834,2.37635056,3526.4,3525.4,2.55757868]
["bitfinex","ETHUSD",1735917722067,2.83582,3526.4,3525.4,1.38105545]
["bitfinex","ETHUSD",1735917722266,3.0,3526.5,3525.4,1.38105545]
["bitfinex","ETHUSD",1735917722484,4.01551367,3526.9,3525.7,2.83627]
["bitfinex","ETHUSD",1735917722798,1.18014367,3526.9,3525.9,0.8051]
["bitfinex","ETHUSD",1735917722964,5.37635056,3526.7,3525.9,0.8051]
["bitfinex","ETHUSD",1735917723150,2.37635056,3526.4,3525.9,0.8051]
["bitfinex","ETHUSD",1735917723354,4.18014367,3526.7,3525.9,0.8051]
["bitfinex","ETHUSD",1735917723355,3.0,3526.2,3525.9,0.8051]
["bitfinex","ETHUSD",1735917723756,3.0,3526.6,3525.9,0.8051]
["bitfinex","ETHUSD",1735917724151,1.18014367,3526.7,3525.9,3.64125]
["bitfinex","ETHUSD",1735917724389,1.18014367,3526.7,3526.1,0.7828]
["bitfinex","ETHUSD",1735917724589,1.77122921,3526.8,3526.1,0.7828]
["bitfinex","ETHUSD",1735917724590,4.18014367,3526.8,3526.1,0.7828]
["bitfinex","ETHUSD",1735917724737,7.01561367,3526.8,3526.1,0.7828]
["bitfinex","ETHUSD",1735917725138,3.03051,3526.7,3526.1,0.7828]
["bitfinex","ETHUSD",1735917725443,4.18014367,3526.8,3526.1,0.7828]
["bitfinex","ETHUSD",1735917725576,0.195,3526.7,3526.1,0.7828]
["bitfinex","ETHUSD",1735917726280,0.195,3526.7,3526.2,0.361894]
["bitfinex","ETHUSD",1735917726513,0.195,3526.7,3526.1,0.7828]
["bitfinex","ETHUSD",1735917727178,2.83569,3526.5,3526.1,0.7828]
["bitfinex","ETHUSD",1735917727527,0.195,3526.7,3526.1,0.7828]
["bitfinex","ETHUSD",1735917727875,0.195,3526.7,3526.2,0.05518636]
["bitfinex","ETHUSD",1735917728323,1.18014367,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1735917728528,1.18014367,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1735917728830,1.18014367,3527.2,3526.8,0.7692]
["bitfinex","ETHUSD",1735917729009,3.0,3527.4,3526.8,0.7692]
["bitfinex","ETHUSD",1735917729224,4.37514367,3527.6,3526.8,0.7692]
["bitfinex","ETHUSD",1735917729542,2.83502,3527.4,3526.8,0.7692]
["bitfinex","ETHUSD",1735917729846,3.00789386,3527.2,3526.9,0.05530485]
["bitfinex","ETHUSD",1735917729987,3.0,3527.1,3526.3,0.7904]
["bitfinex","ETHUSD",1735917730703,2.83527,3527.0,3526.3,0.7904]
["bitfinex","ETHUSD",1735917730910,3.0,3527.1,3526.3,0.7904]
["bitfinex","ETHUSD",1735917731111,3.0,3527.1,3526.4,0.05303927]
["bitfinex","ETHUSD",1735917731307,3.0,3527.3,3526.4,0.05303927]
["bitfinex","ETHUSD",1735917731513,3.0,3527.3,3526.4,0.4209652]
["bitfinex","ETHUSD",1735917731729,2.83503,3527.3,3526.4,0.36792593]
["bitfinex","ETHUSD",1735917731927,3.0,3527.1,3526.4,0.36792593]
["bitfinex","ETHUSD",1735917732141,3.0,3527.1,3526.5,0.05318736]
["bitfinex","ETHUSD",1735917732342,1.6084196,3527.4,3526.5,0.05318736]
["bitfinex","ETHUSD",1735917732544,2.83504,3527.3,3526.3,0.7904]
["bitfinex","ETHUSD",1735917733011,0.195,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1735917733366,0.195,3527.4,3526.8,0.8208]
["bitfinex","ETHUSD",1735917733572,0.195,3527.4,3526.9,0.36563]
["bitfinex","ETHUSD",1735917733726,0.195,3527.4,3526.8,0.87397255]
["bitfinex","ETHUSD",1735917733926,0.195,3527.4,3526.8,0.8208]
["bitfinex","ETHUSD",1735917734512,3.03002,3527.4,3526.4,0.8247]
["bitfinex","ETHUSD",1735917734720,0.195,3527.4,3526.9,0.05302446]
["bitfinex","ETHUSD",1735917735059,0.195,3527.4,3526.4,0.8247]
["bitfinex","ETHUSD",1735917735212,3.195,3527.4,3527.0,0.05237279]
["bitfinex","ETHUSD",1735917735412,3.195,3527.4,3526.4,0.8247]
["bitfinex","ETHUSD",1735917735413,0.195,3527.4,3527.1,0.8247]
["bitfinex","ETHUSD",1735917735629,0.195,3527.4,3527.1,0.87707279]
["bitfinex","ETHUSD",1735917736140,1.18014367,3527.5,3527.1,0.87707279]
["bitfinex","ETHUSD",1735917736314,1.18014367,3527.5,3527.1,0.8247]
["bitfinex","ETHUSD",1735917736700,2.83503,3527.3,3526.3,0.7608]
["bitfinex","ETHUSD",1735917736972,0.03543733,3527.4,3526.4,2.88820644]
["bitfinex","ETHUSD",1735917737277,3.0,3527.5,3526.7,0.7608]
["bitfinex","ETHUSD",1735917737776,3.0,3527.3,3526.8,0.05246163]
["bitfinex","ETHUSD",1735917737983,2.83503,3527.3,3526.7,0.7608]
["bitfinex","ETHUSD",1735917738279,5.83527,3527.0,3526.9,0.05235058]
["bitfinex","ETHUSD",1735917738428,5.83527,3527.0,3526.3,0.8083]
["bitfinex","ETHUSD",1735917738782,3.0,3526.2,3525.7,0.8083]
["bitfinex","ETHUSD",1735917739188,2.83585,3526.3,3525.7,0.8083]
["bitfinex","ETHUSD",1735917739189,0.195,3526.3,3525.7,0.8083]
["bitfinex","ETHUSD",1735917740034,2.83534,3527.0,3525.5,0.831]
["bitfinex","ETHUSD",1735917740228,3.0,3526.8,3525.9,3.66715]
["bitfinex","ETHUSD",1735917740480,1.37514367,3527.1,3525.9,0.831]
["bitfinex","ETHUSD",1735917740783,4.18014367,3526.7,3525.9,0.831]
["bitfinex","ETHUSD",1735917740983,2.83559,3526.6,3525.9,0.831]
["bitfinex","ETHUSD",1735917741283,7.01565367,3526.7,3525.9,0.831]
["bitfinex","ETHUSD",1735917741443,4.18014367,3526.7,3525.9,4.033875]
["bitfinex","ETHUSD",1735917741851,2.36163895,3527.0,3525.9,4.033875]
["bitfinex","ETHUSD",1735917741852,1.18014367,3527.0,3526.2,3.6132]
["bitfinex","ETHUSD",1735917742079,1.18014367,3527.0,3526.2,0.7773]
["bitfinex","ETHUSD",1735917742281,1.18014367,3527.0,3526.1,2.83599]
["bitfinex","ETHUSD",1735917742446,1.18014367,3527.0,3526.1,3.60422]
["bitfinex","ETHUSD",1735917742782,1.18014367,3527.0,3526.6,0.7683]
["bitfinex","ETHUSD",1735917743184,0.195,3527.1,3526.6,0.7683]
["bitfinex","ETHUSD",1735917743327,1.18014367,3527.6,3526.7,0.04933025]
["bitfinex","ETHUSD",1735917743529,1.18014367,3527.6,3527.0,0.8023]
["bitfinex","ETHUSD",1735917743785,1.18014367,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1735917743970,1.18014367,3527.6,3527.2,0.363748]
["bitfinex","ETHUSD",1735917744183,1.18014367,3527.6,3527.3,0.04880452]
["bitfinex","ETHUSD",1735917744390,1.18014367,3527.8,3527.3,0.04880452]
["bitfinex","ETHUSD",1735917744756,1.18014367,3527.8,3527.4,0.7602]
["bitfinex","ETHUSD",1735917745062,1.18014367,3527.8,3527.7,3.5949]
["bitfinex","ETHUSD",1735917745263,1.18014367,3527.8,3527.7,4.24269931]
["bitfinex","ETHUSD",1735917745794,1.18014367,3527.8,3527.7,4.29085244]
["bitfinex","ETHUSD",1735917745971,1.18014367,3528.8,3527.8,0.7583]
["bitfinex","ETHUSD",1735917746174,1.18014367,3528.8,3527.9,0.04776831]
["bitfinex","ETHUSD",1735917746360,1.18014367,3528.8,3528.3,0.7583]
["bitfinex","ETHUSD",1735917746989,1.18014367,3528.8,3528.3,0.80606831]
["bitfinex","ETHUSD",1735917747774,2.55663895,3529.2,3528.3,0.80606831]
["bitfinex","ETHUSD",1735917747776,3.0,3529.1,3528.3,0.80606831]
["bitfinex","ETHUSD",1735917748469,3.0,3529.1,3528.3,1.17010614]
["bitfinex","ETHUSD",1735917748663,3.195,3529.2,3528.3,4.00432614]
["bitfinex","ETHUSD",1735917748867,1.18014367,3529.4,3528.3,4.00432614]
["bitfinex","ETHUSD",1735917749604,5.62308488,3529.7,3528.3,4.55432614]
["bitfinex","ETHUSD",1735917749605,1.18014367,3529.7,3528.3,4.55432614]
["bitfinex","ETHUSD",1735917749746,1.18014367,3529.7,3528.3,7.55432614]
["bitfinex","ETHUSD",1735917750256,2.83351,3529.2,3528.3,1.17010614]
["bitfinex","ETHUSD",1735917750460,2.83375,3528.9,3528.3,0.80606831]
["bitfinex","ETHUSD",1735917750788,2.83392,3528.7,3528.3,0.80606831]
["bitfinex","ETHUSD",1735917750968,3.0,3529.0,3528.3,0.7583]
["bitfinex","ETHUSD",1735917751148,3.0,3529.0,3528.4,0.04682119]
["bitfinex","ETHUSD",1735917751149,2.83397,3528.7,3528.4,0.04682119]
["bitfinex","ETHUSD",1735917751348,2.83397,3528.7,3528.3,0.7583]
["bitfinex","ETHUSD",1735917751597,2.83397,3528.7,3528.4,0.04682119]
["bitfinex","ETHUSD",1735917751796,2.83397,3528.7,3528.3,0.7583]
["bitfinex","ETHUSD",1735917752011,3.63187825,3529.3,3528.5,0.04682119]
["bitfinex","ETHUSD",1735917752012,1.2592426,3529.3,3528.5,0.04682119]
["bitfinex","ETHUSD",1735917752189,0.84151083,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1735917752499,0.84151083,3529.3,3528.5,0.04682119]
["bitfinex","ETHUSD",1735917752500,0.195,3529.3,3528.5,0.04682119]
["bitfinex","ETHUSD",1735917752794,2.83357,3529.2,3528.5,0.04682119]
["bitfinex","ETHUSD",1735917752985,2.83357,3529.2,3528.3,0.7583]
["bitfinex","ETHUSD",1735917753184,0.195,3529.3,3528.7,0.7504]
["bitfinex","ETHUSD",1735917753401,0.195,3530.0,3528.8,0.04682119]
["bitfinex","ETHUSD",1735917753704,2.83324,3529.6,3528.7,0.7504]
["bitfinex","ETHUSD",1735917753905,2.83309,3529.8,3528.7,0.7504]
["bitfinex","ETHUSD",1735917754198,2.83358,3529.1,3528.8,0.04682119]
["bitfinex","ETHUSD",1735917754407,2.83367,3529.0,3528.8,0.04682119]
["bitfinex","ETHUSD",1735917754571,2.83367,3529.0,3528.7,0.7504]
["bitfinex","ETHUSD",1735917754572,2.83351,3529.2,3528.7,0.7504]
["bitfinex","ETHUSD",1735917754772,3.0,3529.7,3528.7,0.7504]
["bitfinex","ETHUSD",1735917754977,1.98964367,3530.4,3529.1,2.83355]
["bitfinex","ETHUSD",1735917755177,0.65932529,3530.3,3529.2,1.35261857]
["bitfinex","ETHUSD",1735917755374,0.65932529,3530.3,3529.2,0.832]
["bitfinex","ETHUSD",1735917755375,4.18014367,3530.1,3529.2,0.832]
["bitfinex","ETHUSD",1735917755617,2.83328,3529.5,3529.3,0.04682119]
["bitfinex","ETHUSD",1735917755916,4.18014367,3530.1,3529.2,0.832]
["bitfinex","ETHUSD",1735917756313,0.03541464,3530.1,3529.2,0.832]
["bitfinex","ETHUSD",1735917756516,2.83317,3529.7,3529.2,0.832]
["bitfinex","ETHUSD",1735917756714,0.283317,3529.7,3529.2,0.832]
["bitfinex","ETHUSD",1735917756927,2.83312,3529.7,3529.3,0.04682119]
["bitfinex","ETHUSD",1735917757158,2.8329,3530.0,3529.2,0.832]
["bitfinex","ETHUSD",1735917757159,2.83286,3530.0,3529.2,0.832]
["bitfinex","ETHUSD",1735917757332,2.83293,3530.0,3529.2,0.832]
["bitfinex","ETHUSD",1735917757534,0.8328,3530.8,3529.7,0.7776]
["bitfinex","ETHUSD",1735917757740,1.18014367,3530.9,3529.7,0.7776]
["bitfinex","ETHUSD",1735917757903,2.83231,3530.7,3529.8,0.04627388]
["bitfinex","ETHUSD",1735917758246,3.0,3530.5,3529.9,0.04616296]
["bitfinex","ETHUSD",1735917758453,3.0,3530.7,3529.7,3.61069]
["bitfinex","ETHUSD",1735917758605,3.43007129,3530.8,3529.7,0.7776]
["bitfinex","ETHUSD",1735917758606,0.59784129,3530.8,3529.7,0.7776]
["bitfinex","ETHUSD",1735917758802,2.83257,3530.4,3529.8,0.04616296]
["bitfinex","ETHUSD",1735917758999,2.83257,3530.4,3529.7,0.7776]
["bitfinex","ETHUSD",1735917759302,2.83257,3530.4,3529.9,0.04478021]
["bitfinex","ETHUSD",1735917759505,3.0,3530.5,3529.7,0.7776]
["bitfinex","ETHUSD",1735917759700,2.83246,3530.5,3530.0,0.04478021]
["bitfinex","ETHUSD",1735917759933,2.83263,3530.3,3529.7,0.7776]
["bitfinex","ETHUSD",1735917760148,0.283246,3530.4,3529.7,0.7776]
["bitfinex","ETHUSD",1735917760149,0.283246,3530.4,3530.1,0.04478021]
["bitfinex","ETHUSD",1735917760331,5.80273694,3530.8,3529.7,0.7776]
["bitfinex","ETHUSD",1735917760332,0.79284129,3530.8,3529.7,0.7776]
["bitfinex","ETHUSD",1735917760533,2.37263565,3531.4,3530.2,0.04478021]
["bitfinex","ETHUSD",1735917760721,2.832,3531.1,3530.3,0.7614]
["bitfinex","ETHUSD",1735917760916,2.83176,3531.4,3530.3,0.80623195]
["bitfinex","ETHUSD",1735917761117,2.83184,3531.3,3530.3,3.63880195]
["bitfinex","ETHUSD",1735917761652,2.37263565,3531.4,3530.3,0.80623195]
["bitfinex","ETHUSD",1735917761834,0.29570461,3531.3,3530.3,0.80623195]
["bitfinex","ETHUSD",1735917762036,3.0,3531.1,3530.3,0.7614]
["bitfinex","ETHUSD",1735917762552,3.0,3531.1,3530.4,0.04483195]
["bitfinex","ETHUSD",1735917762553,2.83245,3530.5,3530.4,0.04483195]
["bitfinex","ETHUSD",1735917762703,2.83254,3530.4,3530.3,0.7614]
["bitfinex","ETHUSD",1735917762907,2.8327,3530.2,3529.9,0.778]
["bitfinex","ETHUSD",1735917763679,3.0,3530.6,3529.9,0.778]
["bitfinex","ETHUSD",1735917763879,2.83318,3529.6,3529.5,0.816]
["bitfinex","ETHUSD",1735917764061,2.8329,3530.0,3529.5,0.816]
["bitfinex","ETHUSD",1735917764248,2.833,3529.9,3529.5,0.816]
["bitfinex","ETHUSD",1735917764444,2.83302,3529.8,3529.5,0.816]
["bitfinex","ETHUSD",1735917764830,3.0,3530.0,3529.5,0.816]
["bitfinex","ETHUSD",1735917765082,2.83287,3530.0,3529.6,0.04308353]
["bitfinex","ETHUSD",1735917765235,2.83298,3529.9,3529.5,0.816]
["bitfinex","ETHUSD",1735917765435,2.83298,3529.9,3529.7,0.04326831]
["bitfinex","ETHUSD",1735917765634,2.83298,3529.9,3529.5,0.816]
["bitfinex","ETHUSD",1735917766216,2.83298,3529.9,3529.6,0.04326831]
["bitfinex","ETHUSD",1735917766486,0.195,3530.1,3529.6,0.04326831]
["bitfinex","ETHUSD",1735917766638,2.83304,3529.8,3529.1,0.8239]
["bitfinex","ETHUSD",1735917766866,0.6063071,3530.0,3529.1,0.8239]
["bitfinex","ETHUSD",1735917767067,2.83286,3530.0,3529.2,0.04331266]
["bitfinex","ETHUSD",1735917767469,2.83214,3530.9,3529.3,0.7511]
["bitfinex","ETHUSD",1735917767667,3.00225269,3531.4,3529.2,0.04331266]
["bitfinex","ETHUSD",1735917767668,2.83205,3531.1,3529.7,0.7511]
["bitfinex","ETHUSD",1735917767867,0.195,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1735917768101,0.195,3531.0,3530.1,0.803]
["bitfinex","ETHUSD",1735917768411,3.02681,3531.4,3530.2,0.40680157]
["bitfinex","ETHUSD",1735917768615,3.65242,3532.1,3530.6,2.83235]
["bitfinex","ETHUSD",1735917768820,0.195,3532.0,3530.7,2.83227]
["bitfinex","ETHUSD",1735917768959,0.23039328,3532.0,3530.7,0.04290617]
["bitfinex","ETHUSD",1735917769166,2.83157,3531.6,3530.7,0.04290617]
["bitfinex","ETHUSD",1735917769378,2.83143,3531.8,3530.7,2.83229]
["bitfinex","ETHUSD",1735917769711,2.83121,3532.1,3530.9,0.803]
["bitfinex","ETHUSD",1735917769912,0.195,3532.4,3530.8,3.40868786]
["bitfinex","ETHUSD",1735917769913,2.83104,3532.3,3531.3,2.83181]
["bitfinex","ETHUSD",1735917770212,0.8212,3532.9,3531.4,0.04114773]
["bitfinex","ETHUSD",1735917770411,2.83098,3532.4,3531.4,0.04114773]
["bitfinex","ETHUSD",1735917770646,2.83102,3532.3,3531.4,0.4087455]
["bitfinex","ETHUSD",1735917770767,3.03538645,3532.6,3531.4,0.36759777]
["bitfinex","ETHUSD",1735917770968,3.03538645,3532.6,3531.5,0.04114773]
["bitfinex","ETHUSD",1735917770969,2.83131,3532.0,3531.5,0.04114773]
["bitfinex","ETHUSD",1735917771222,2.83131,3532.0,3531.2,1.38182593]
["bitfinex","ETHUSD",1735917771367,2.83085,3532.5,3531.2,1.38182593]
["bitfinex","ETHUSD",1735917771567,0.03538928,3532.5,3531.3,0.04077117]
["bitfinex","ETHUSD",1735917771769,2.83126,3532.0,3531.3,0.04077117]
["bitfinex","ETHUSD",1735917771999,2.83126,3532.0,3531.3,0.18303088]
["bitfinex","ETHUSD",1735917772568,3.0,3532.6,3531.3,0.18303088]
["bitfinex","ETHUSD",1735917772810,2.83107,3532.3,3531.3,0.14225971]
["bitfinex","ETHUSD",1735917773012,0.195,3532.5,3531.4,0.04077117]
["bitfinex","ETHUSD",1735917773331,2.83044,3533.1,3531.9,2.83132]
["bitfinex","ETHUSD",1735917773488,0.195,3533.2,3532.0,0.361722]
["bitfinex","ETHUSD",1735917773693,0.195,3533.2,3532.1,0.8238]
["bitfinex","ETHUSD",1735917773694,2.83032,3533.2,3532.1,0.8238]
["bitfinex","ETHUSD",1735917774004,0.195,3533.4,3532.1,0.8238]
["bitfinex","ETHUSD",1735917774005,2.83046,3533.0,3532.1,0.8238]
["bitfinex","ETHUSD",1735917774204,2.83062,3532.8,3532.2,0.04001794]
["bitfinex","ETHUSD",1735917774513,3.0,3533.1,3532.2,0.04001794]
["bitfinex","ETHUSD",1735917774709,2.83101,3532.3,3532.2,0.04001794]
["bitfinex","ETHUSD",1735917775013,2.83084,3532.6,3531.6,0.8226]
["bitfinex","ETHUSD",1735917775014,2.83126,3532.0,3531.6,0.8226]
["bitfinex","ETHUSD",1735917775417,2.83136,3531.9,3531.7,0.03970791]
["bitfinex","ETHUSD",1735917775878,2.83136,3531.9,3531.6,0.8226]
["bitfinex","ETHUSD",1735917776575,2.83136,3531.9,3531.0,0.7553]
["bitfinex","ETHUSD",1735917776909,2.83136,3531.9,3531.1,0.3950939]
["bitfinex","ETHUSD",1735917777121,3.0,3532.3,3531.1,0.43503801]
["bitfinex","ETHUSD",1735917777296,2.83118,3532.1,3531.1,0.43503801]
["bitfinex","ETHUSD",1735917777465,0.195,3532.6,3531.2,0.7656]
["bitfinex","ETHUSD",1735917777665,2.83102,3532.3,3531.2,3.59748]
["bitfinex","ETHUSD",1735917778021,2.83102,3532.3,3531.3,0.03994411]
["bitfinex","ETHUSD",1735917778819,2.83102,3532.3,3531.3,2.87174411]
["bitfinex","ETHUSD",1735917779126,2.83092,3532.5,3531.3,2.87174411]
["bitfinex","ETHUSD",1735917779324,2.83094,3532.4,3531.4,0.36373441]
["bitfinex","ETHUSD",1735917779646,2.8308,3532.6,3531.5,0.80562532]
["bitfinex","ETHUSD",1735917779965,3.195,3532.9,3531.5,3.63726532]
["bitfinex","ETHUSD",1735917780164,0.23038398,3532.9,3531.5,0.80562532]
["bitfinex","ETHUSD",1735917780458,2.83105,3532.3,3531.5,0.80562532]
["bitfinex","ETHUSD",1735917780662,5.83075,3532.7,3531.5,0.80562532]
["bitfinex","ETHUSD",1735917780864,2.83116,3532.2,3531.5,0.80562532]
["bitfinex","ETHUSD",1735917781070,2.8309,3532.5,3531.5,0.71649126]
["bitfinex","ETHUSD",1735917781071,2.83118,3532.1,3531.5,0.71649126]
["bitfinex","ETHUSD",1735917781269,2.83141,3531.8,3531.6,0.03994411]
["bitfinex","ETHUSD",1735917781438,2.83104,3532.3,3531.6,0.03994411]
["bitfinex","ETHUSD",1735917781643,6.433415,3532.6,3531.6,0.03994411]
["bitfinex","ETHUSD",1735917782003,0.792,3533.3,3531.6,0.03994411]
["bitfinex","ETHUSD",1735917782172,1.36642527,3533.3,3531.6,0.03994411]
["bitfinex","ETHUSD",1735917782354,1.36642527,3533.3,3531.6,0.55]
["bitfinex","ETHUSD",1735917782555,2.83029,3533.2,3531.9,2.8313]
["bitfinex","ETHUSD",1735917782753,2.83046,3533.0,3531.9,2.8313]
["bitfinex","ETHUSD",1735917782951,2.83065,3532.8,3531.6,2.8315]
["bitfinex","ETHUSD",1735917783156,2.83065,3532.8,3532.0,0.03996626]
["bitfinex","ETHUSD",1735917783472,2.83104,3532.3,3532.1,0.03994411]
["bitfinex","ETHUSD",1735917783619,3.00225269,3532.7,3530.9,2.83213]
["bitfinex","ETHUSD",1735917783822,2.8313,3532.0,3531.0,0.03994411]
["bitfinex","ETHUSD",1735917784024,2.83085,3532.5,3531.1,0.8136]
["bitfinex","ETHUSD",1735917784227,2.83103,3532.3,3531.2,0.60464349]
["bitfinex","ETHUSD",1735917784574,2.83085,3532.5,3531.4,0.7509]
["bitfinex","ETHUSD",1735917784874,0.4274426,3533.1,3531.8,0.7509]
["bitfinex","ETHUSD",1735917784875,5.83071,3532.7,3531.8,0.7509]
["bitfinex","ETHUSD",1735917785360,2.36823018,3533.1,3531.8,0.7509]
["bitfinex","ETHUSD",1735917785361,2.83077,3532.6,3531.8,0.7509]
["bitfinex","ETHUSD",1735917785525,2.83077,3532.6,3531.9,0.03945695]
["bitfinex","ETHUSD",1735917786491,3.0,3532.7,3531.9,0.03945695]
["bitfinex","ETHUSD",1735917786776,2.83022,3533.3,3532.2,2.83108]
["bitfinex","ETHUSD",1735917786956,2.83039,3533.1,3532.1,0.813]
["bitfinex","ETHUSD",1735917787161,3.0,3533.3,3532.1,3.64417]
["bitfinex","ETHUSD",1735917787325,2.83029,3533.2,3532.2,3.40897756]
["bitfinex","ETHUSD",1735917787675,2.83008,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1735917787977,2.83008,3533.5,3532.3,0.7992]
["bitfinex","ETHUSD",1735917787978,0.195,3534.5,3533.2,0.7992]
["bitfinex","ETHUSD",1735917788126,0.195,3534.5,3533.1,0.7992]
["bitfinex","ETHUSD",1735917788127,3.02432,3534.5,3533.1,0.7992]
["bitfinex","ETHUSD",1735917788327,0.195,3534.5,3533.1,0.7992]
["bitfinex","ETHUSD",1735917788576,2.82934,3534.4,3533.5,0.7992]
["bitfinex","ETHUSD",1735917788919,2.36823018,3534.4,3533.5,0.7992]
["bitfinex","ETHUSD",1735917789255,2.82989,3533.7,3533.6,0.03945695]
["bitfinex","ETHUSD",1735917789459,2.83037,3533.1,3532.1,3.64515]
["bitfinex","ETHUSD",1735917789654,2.83037,3533.1,3532.4,0.57375513]
["bitfinex","ETHUSD",1735917789862,5.19834018,3533.5,3532.4,0.57375513]
["bitfinex","ETHUSD",1735917790172,5.19809018,3533.8,3532.5,0.7999]
["bitfinex","ETHUSD",1735917790374,0.195,3534.1,3532.9,0.7999]
["bitfinex","ETHUSD",1735917790538,2.8298,3533.9,3532.9,0.7999]
["bitfinex","ETHUSD",1735917790744,0.195,3534.1,3532.9,0.7999]
["bitfinex","ETHUSD",1735917791244,2.82974,3533.9,3532.9,0.7999]
["bitfinex","ETHUSD",1735917791935,0.23037169,3534.1,3532.9,0.7999]
["bitfinex","ETHUSD",1735917792241,2.82974,3533.9,3532.9,0.7999]
["bitfinex","ETHUSD",1735917792578,1.36148849,3534.1,3532.9,0.7999]
["bitfinex","ETHUSD",1735917792579,5.23348188,3533.8,3532.9,0.7999]
["bitfinex","ETHUSD",1735917792725,2.83005,3533.5,3532.9,0.7999]
["bitfinex","ETHUSD",1735917792921,2.36823018,3533.8,3532.9,0.7999]
["bitfinex","ETHUSD",1735917793157,2.83001,3533.6,3532.9,0.7999]
["bitfinex","ETHUSD",1735917793363,2.83037,3533.2,3532.1,0.8174]
["bitfinex","ETHUSD",1735917793572,2.83038,3533.1,3532.1,3.64857]
["bitfinex","ETHUSD",1735917793754,2.83038,3533.1,3532.1,0.8174]
["bitfinex","ETHUSD",1735917794149,2.83038,3533.1,3532.1,3.64854]
["bitfinex","ETHUSD",1735917794355,1.31742302,3533.7,3532.2,0.70107127]
["bitfinex","ETHUSD",1735917794688,2.83038,3533.1,3532.2,0.70107127]
["bitfinex","ETHUSD",1735917794837,2.82997,3533.6,3532.2,0.70107127]
["bitfinex","ETHUSD",1735917795043,2.8307,3532.7,3532.1,0.8174]
["bitfinex","ETHUSD",1735917795239,2.83055,3532.9,3532.1,0.8174]
["bitfinex","ETHUSD",1735917795450,2.83031,3533.2,3532.1,0.8174]
["bitfinex","ETHUSD",1735917795944,2.83039,3533.1,3532.1,0.8174]
["bitfinex","ETHUSD",1735917796642,1.31742302,3533.7,3532.1,0.8174]
["bitfinex","ETHUSD",1735917796955,0.25,3535.0,3532.1,0.8174]
["bitfinex","ETHUSD",1735917796956,0.7772,3534.0,3532.8,0.7905]
["bitfinex","ETHUSD",1735917797168,2.82966,3534.0,3532.8,0.7905]
["bitfinex","ETHUSD",1735917797348,3.0,3534.1,3532.9,0.7905]
["bitfinex","ETHUSD",1735917797697,2.9966416,3534.7,3533.0,0.57939445]
["bitfinex","ETHUSD",1735917797845,0.195,3534.6,3533.2,0.7905]
["bitfinex","ETHUSD",1735917798039,2.82919,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1735917798448,3.80122,3534.8,3533.7,0.03916178]
["bitfinex","ETHUSD",1735917798693,2.8291,3534.7,3533.7,0.03916178]
["bitfinex","ETHUSD",1735917798893,2.82917,3534.6,3533.7,0.03916178]
["bitfinex","ETHUSD",1735917799066,0.195,3534.8,3533.7,0.03916178]
["bitfinex","ETHUSD",1735917799394,3.79705516,3534.8,3533.7,0.40513996]
["bitfinex","ETHUSD",1735917799555,2.82919,3534.6,3533.7,0.03916178]
["bitfinex","ETHUSD",1735917799944,2.82919,3534.6,3533.5,3.62054]
["bitfinex","ETHUSD",1735917800141,3.79705516,3534.8,3533.8,0.03916178]
["bitfinex","ETHUSD",1735917800142,2.82973,3534.0,3533.8,0.03916178]
["bitfinex","ETHUSD",1735917800507,2.82976,3533.9,3533.5,0.7905]
["bitfinex","ETHUSD",1735917800790,0.793,3534.5,3533.5,0.7905]
["bitfinex","ETHUSD",1735917801018,2.82964,3534.1,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917801220,2.82967,3534.0,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917801590,2.82934,3534.4,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917801904,0.79705516,3534.8,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917802088,0.78497078,3534.7,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917802296,2.82916,3534.7,3533.6,2.86912178]
["bitfinex","ETHUSD",1735917802528,2.82909,3534.7,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917802679,2.82932,3534.5,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917803182,3.0,3534.6,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917803376,2.82951,3534.2,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917803612,2.82963,3534.1,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917803927,0.23036948,3534.8,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917804133,2.82951,3534.2,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917804696,0.03536926,3534.1,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917805012,2.82989,3533.7,3533.6,0.03916178]
["bitfinex","ETHUSD",1735917805193,0.8306,3534.5,3533.2,0.761]
["bitfinex","ETHUSD",1735917805381,0.195,3534.6,3533.6,2.82994]
["bitfinex","ETHUSD",1735917805584,0.195,3534.6,3533.7,1.051794]
["bitfinex","ETHUSD",1735917805779,3.0,3534.3,3533.7,0.80633135]
["bitfinex","ETHUSD",1735917806175,3.02419,3534.6,3533.7,0.80633135]
["bitfinex","ETHUSD",1735917806523,5.82929,3534.5,3533.7,0.80633135]
["bitfinex","ETHUSD",1735917806824,3.0,3534.5,3533.7,0.80633135]
["bitfinex","ETHUSD",1735917806979,3.02417,3534.6,3533.8,0.36363714]
["bitfinex","ETHUSD",1735917807500,3.02417,3534.6,3533.9,0.03748711]
["bitfinex","ETHUSD",1735917807821,2.82951,3534.2,3533.9,0.03748711]
["bitfinex","ETHUSD",1735917807979,2.82958,3534.1,3533.9,0.03748711]
["bitfinex","ETHUSD",1735917808177,2.82958,3534.1,3533.7,0.7688]
["bitfinex","ETHUSD",1735917808178,2.82986,3533.8,3533.1,0.8189]
["bitfinex","ETHUSD",1735917808433,2.82949,3534.2,3533.2,0.03622601]
["bitfinex","ETHUSD",1735917808789,2.82937,3534.4,3533.4,0.8009]
["bitfinex","ETHUSD",1735917809132,6.02419,3534.6,3533.5,2.8662755]
["bitfinex","ETHUSD",1735917809493,2.82937,3534.4,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917809787,2.8295,3534.2,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917810076,0.03536889,3534.5,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917810234,0.62270105,3534.4,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917810434,2.82949,3534.2,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917811185,6.02419,3534.6,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917811493,2.82933,3534.5,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917811654,2.82934,3534.4,3533.5,0.0362555]
["bitfinex","ETHUSD",1735917811849,3.0,3534.3,3533.6,0.36672855]
["bitfinex","ETHUSD",1735917812066,3.0,3534.3,3533.7,0.03626287]
["bitfinex","ETHUSD",1735917812804,0.195,3534.6,3533.8,0.7772]
["bitfinex","ETHUSD",1735917813097,2.82952,3534.2,3533.8,0.81346287]
["bitfinex","ETHUSD",1735917813293,2.82959,3534.1,3533.8,0.81346287]
["bitfinex","ETHUSD",1735917813453,2.82959,3534.1,3533.0,4.21071445]
["bitfinex","ETHUSD",1735917813454,3.195,3534.6,3533.1,0.7772]
["bitfinex","ETHUSD",1735917813656,2.9966416,3534.3,3533.2,0.03626287]
["bitfinex","ETHUSD",1735917813856,2.83013,3533.5,3533.1,0.7772]
["bitfinex","ETHUSD",1735917814072,0.03537657,3533.9,3533.2,0.03511309]
["bitfinex","ETHUSD",1735917814285,3.18050101,3534.4,3533.1,0.7772]
["bitfinex","ETHUSD",1735917814470,2.82984,3533.8,3533.1,0.7772]
["bitfinex","ETHUSD",1735917814672,3.18050101,3534.4,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917814996,3.0,3534.3,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917815201,0.03537136,3534.2,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917815356,2.82975,3533.9,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917815747,2.8302,3533.4,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917816000,2.83001,3533.6,3533.2,0.03390433]
["bitfinex","ETHUSD",1735917816300,2.82983,3533.8,3533.1,0.7772]
["bitfinex","ETHUSD",1735917816451,3.0,3533.9,3533.1,0.7772]
["bitfinex","ETHUSD",1735917816652,3.0,3534.3,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917816866,3.6180501,3534.2,3533.1,0.7772]
["bitfinex","ETHUSD",1735917817096,3.6180501,3534.2,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917817097,2.82965,3534.0,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917817296,2.82996,3533.7,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917817495,2.83001,3533.6,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917818417,2.82989,3533.8,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917818710,0.26487878,3533.7,3533.2,0.03435412]
["bitfinex","ETHUSD",1735917819057,0.26487878,3533.7,3533.4,0.7726]
["bitfinex","ETHUSD",1735917819401,0.26487878,3533.6,3533.5,0.03492924]
["bitfinex","ETHUSD",1735917819952,2.82966,3534.0,3533.5,0.03492924]
["bitfinex","ETHUSD",1735917820151,3.02452,3534.2,3533.5,0.03492924]
["bitfinex","ETHUSD",1735917820600,6.00216101,3534.7,3533.5,0.03492924]
["bitfinex","ETHUSD",1735917820801,2.82917,3534.6,3533.5,0.39869916]
["bitfinex","ETHUSD",1735917821099,0.195,3534.6,3533.6,0.8134]
["bitfinex","ETHUSD",1735917821504,2.82937,3534.4,3533.7,0.03477437]
["bitfinex","ETHUSD",1735917821804,2.82927,3534.5,3533.7,0.03477437]
["bitfinex","ETHUSD",1735917822205,10.20234636,3535.0,3533.7,0.03477437]
["bitfinex","ETHUSD",1735917822405,3.0,3534.7,3534.0,0.8154]
["bitfinex","ETHUSD",1735917822707,3.0,3534.7,3534.1,0.03461215]
["bitfinex","ETHUSD",1735917823059,2.36610101,3535.0,3534.1,0.03461215]
["bitfinex","ETHUSD",1735917823403,2.36610101,3535.0,3533.6,0.8235]
["bitfinex","ETHUSD",1735917823404,2.82965,3534.0,3533.6,0.8235]
["bitfinex","ETHUSD",1735917823712,2.82981,3533.8,3533.7,0.03446469]
["bitfinex","ETHUSD",1735917823878,2.36610101,3534.1,3532.9,2.5497462]
["bitfinex","ETHUSD",1735917824204,2.82992,3533.7,3533.0,0.03446469]
["bitfinex","ETHUSD",1735917824354,2.36610101,3534.1,3533.0,0.03446469]
["bitfinex","ETHUSD",1735917824559,5.82941,3534.3,3533.0,0.03446469]
["bitfinex","ETHUSD",1735917824560,2.82971,3534.0,3533.0,0.66324081]
["bitfinex","ETHUSD",1735917824760,3.0,3534.2,3533.0,0.66324081]
["bitfinex","ETHUSD",1735917824956,2.82966,3534.0,3533.0,3.49369081]
["bitfinex","ETHUSD",1735917825504,0.23037233,3534.2,3533.0,0.66324081]
["bitfinex","ETHUSD",1735917825808,2.83007,3533.5,3533.0,0.03446469]
["bitfinex","ETHUSD",1735917826027,2.83007,3533.5,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917826157,2.83007,3533.5,3533.1,0.03446469]
["bitfinex","ETHUSD",1735917826356,2.83004,3533.6,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917826560,2.83004,3533.6,3533.2,0.03446469]
["bitfinex","ETHUSD",1735917826787,2.83004,3533.6,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917826998,3.0,3533.8,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917826999,2.36610101,3533.8,3533.3,0.03446469]
["bitfinex","ETHUSD",1735917827158,2.83018,3533.4,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917827487,0.03537728,3533.6,3532.9,1.38133014]
["bitfinex","ETHUSD",1735917828007,2.36610101,3533.4,3532.6,0.8106]
["bitfinex","ETHUSD",1735917828214,5.51202111,3533.7,3532.6,0.8106]
["bitfinex","ETHUSD",1735917828366,0.3159601,3533.7,3532.7,0.03506937]
["bitfinex","ETHUSD",1735917828576,3.0,3533.8,3532.7,0.03506937]
["bitfinex","ETHUSD",1735917828777,2.83003,3533.6,3532.7,0.03506937]
["bitfinex","ETHUSD",1735917829100,2.83003,3533.6,3532.7,2.86575937]
["bitfinex","ETHUSD",1735917829422,3.0,3533.4,3532.7,0.03506937]
["bitfinex","ETHUSD",1735917829719,1.36942535,3534.1,3532.8,0.7575]
["bitfinex","ETHUSD",1735917829919,4.19899535,3534.1,3533.1,0.7575]
["bitfinex","ETHUSD",1735917830215,4.19899535,3534.1,3533.2,0.358791]
["bitfinex","ETHUSD",1735917830216,2.82966,3534.0,3533.2,0.358791]
["bitfinex","ETHUSD",1735917831003,4.36942535,3534.1,3533.2,0.358791]
["bitfinex","ETHUSD",1735917831004,3.195,3534.1,3533.2,0.358791]
["bitfinex","ETHUSD",1735917831230,1.36942535,3534.4,3533.2,0.7858]
["bitfinex","ETHUSD",1735917831439,4.00377535,3534.4,3533.4,0.7858]
["bitfinex","ETHUSD",1735917831648,1.17442535,3534.4,3533.5,0.7715]
["bitfinex","ETHUSD",1735917831813,1.17442535,3534.4,3533.6,0.799]
["bitfinex","ETHUSD",1735917832022,1.17442535,3534.4,3533.9,0.799]
["bitfinex","ETHUSD",1735917832201,1.17442535,3534.4,3534.0,0.362878]
["bitfinex","ETHUSD",1735917832401,1.17442535,3534.4,3534.0,0.39782203]
["bitfinex","ETHUSD",1735917832750,1.17442535,3534.4,3534.0,0.03494403]
["bitfinex","ETHUSD",1735917832751,3.0,3534.3,3534.0,0.03494403]
["bitfinex","ETHUSD",1735917832898,2.82918,3534.6,3534.0,0.03494403]
["bitfinex","ETHUSD",1735917833100,1.36942535,3534.9,3534.0,2.86457403]
["bitfinex","ETHUSD",1735917833418,1.17442535,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1735917833645,1.17442535,3534.9,3534.3,0.3672414]
["bitfinex","ETHUSD",1735917833841,1.17442535,3534.9,3534.3,0.40193474]
["bitfinex","ETHUSD",1735917834056,1.17442535,3534.9,3534.3,0.03469334]
["bitfinex","ETHUSD",1735917834528,1.17442535,3534.9,3534.5,0.7517]
["bitfinex","ETHUSD",1735917835159,1.17442535,3534.9,3534.6,0.0343911]
["bitfinex","ETHUSD",1735917835628,0.03536233,3535.1,3534.6,0.0343911]
["bitfinex","ETHUSD",1735917836024,0.03536233,3535.1,3534.5,0.7517]
["bitfinex","ETHUSD",1735917836025,2.82898,3534.9,3534.5,0.7517]
["bitfinex","ETHUSD",1735917836329,2.82901,3534.8,3534.5,0.7517]
["bitfinex","ETHUSD",1735917836843,2.82885,3535.0,3534.5,0.7517]
["bitfinex","ETHUSD",1735917837040,2.82885,3535.0,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917837250,2.82885,3535.0,3534.5,0.7517]
["bitfinex","ETHUSD",1735917837559,2.82894,3534.9,3534.5,0.7517]
["bitfinex","ETHUSD",1735917838059,2.82894,3534.9,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917838263,0.195,3535.2,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917838700,2.82869,3535.2,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917838903,3.03535896,3535.4,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917839197,4.07187799,3535.4,3534.6,0.03427317]
["bitfinex","ETHUSD",1735917839497,2.82895,3534.9,3534.5,0.7517]
["bitfinex","ETHUSD",1735917839802,2.82895,3534.9,3534.7,0.0343395]
["bitfinex","ETHUSD",1735917839999,0.4274426,3535.3,3534.7,0.0343395]
["bitfinex","ETHUSD",1735917840205,5.36610101,3535.2,3534.5,0.7517]
["bitfinex","ETHUSD",1735917840356,2.82907,3534.8,3534.2,0.8012]
["bitfinex","ETHUSD",1735917840556,3.0,3535.4,3534.2,0.8012]
["bitfinex","ETHUSD",1735917840787,2.82872,3535.2,3534.3,0.0333441]
["bitfinex","ETHUSD",1735917841352,3.0,3535.0,3534.2,0.8012]
["bitfinex","ETHUSD",1735917841557,0.03536046,3534.9,3534.2,0.8012]
["bitfinex","ETHUSD",1735917841806,3.0,3535.0,3534.3,0.0333441]
["bitfinex","ETHUSD",1735917841961,2.82902,3534.8,3534.2,0.8012]
["bitfinex","ETHUSD",1735917842164,3.0,3535.1,3534.2,0.8012]
["bitfinex","ETHUSD",1735917842721,2.82918,3534.6,3534.3,0.0333441]
["bitfinex","ETHUSD",1735917843016,2.82918,3534.6,3534.2,0.8012]
["bitfinex","ETHUSD",1735917843415,2.82918,3534.6,3534.3,0.0333441]
["bitfinex","ETHUSD",1735917843727,2.82917,3534.6,3534.2,0.8012]
["bitfinex","ETHUSD",1735917844223,0.03536584,3534.8,3534.2,0.8012]
["bitfinex","ETHUSD",1735917844403,0.7829,3534.9,3534.3,0.0333441]
["bitfinex","ETHUSD",1735917844604,0.7829,3534.9,3533.9,0.765]
["bitfinex","ETHUSD",1735917844605,2.82923,3534.6,3533.9,0.765]
["bitfinex","ETHUSD",1735917844985,5.36610101,3534.9,3534.0,0.0333441]
["bitfinex","ETHUSD",1735917845189,2.82957,3534.1,3534.0,0.0333441]
["bitfinex","ETHUSD",1735917845416,0.03537106,3534.4,3533.9,0.765]
["bitfinex","ETHUSD",1735917845719,2.36610101,3534.6,3534.0,0.0333441]
["bitfinex","ETHUSD",1735917846025,0.195,3534.4,3534.0,0.0333441]
["bitfinex","ETHUSD",1735917846205,2.82944,3534.3,3533.9,0.765]
["bitfinex","ETHUSD",1735917846791,2.82959,3534.1,3533.9,0.765]
["bitfinex","ETHUSD",1735917847225,0.23036928,3534.4,3533.9,0.765]
["bitfinex","ETHUSD",1735917847226,2.82942,3534.3,3533.9,0.765]
["bitfinex","ETHUSD",1735917848219,2.8295,3534.2,3533.9,0.765]
["bitfinex","ETHUSD",1735917848687,2.8295,3534.2,3533.4,0.5648558]
["bitfinex","ETHUSD",1735917848887,2.8298,3533.9,3533.5,0.7926441]
["bitfinex","ETHUSD",1735917849295,2.82993,3533.7,3533.5,0.0333441]
["bitfinex","ETHUSD",1735917849693,3.0,3534.0,3533.5,0.0333441]
["bitfinex","ETHUSD",1735917849894,1.95663803,3534.9,3533.8,2.82979]
["bitfinex","ETHUSD",1735917850098,1.95663803,3534.9,3533.6,0.80851176]
["bitfinex","ETHUSD",1735917850312,1.17442535,3534.4,3533.6,0.80851176]
["bitfinex","ETHUSD",1735917850630,4.17442535,3534.4,3533.6,0.80851176]
["bitfinex","ETHUSD",1735917850796,7.00378535,3534.4,3533.6,0.7746]
["bitfinex","ETHUSD",1735917851333,0.03536951,3534.3,3533.7,0.03391176]
["bitfinex","ETHUSD",1735917851477,3.0,3534.0,3533.7,0.03391176]
["bitfinex","ETHUSD",1735917853290,3.0,3534.2,3533.7,0.03391176]
["bitfinex","ETHUSD",1735917853494,3.0,3534.2,3533.6,0.7746]
["bitfinex","ETHUSD",1735917853686,0.03536983,3534.2,3533.7,0.03441304]
["bitfinex","ETHUSD",1735917854230,2.82974,3533.9,3533.7,0.03441304]
["bitfinex","ETHUSD",1735917854589,2.82974,3533.9,3533.6,0.7746]
["bitfinex","ETHUSD",1735917854788,3.0,3534.0,3533.6,0.7746]
["bitfinex","ETHUSD",1735917855138,8.19547101,3534.4,3533.6,0.7746]
["bitfinex","ETHUSD",1735917855281,2.82973,3533.9,3533.6,0.7746]
["bitfinex","ETHUSD",1735917855483,2.82991,3533.7,3533.0,0.8194]
["bitfinex","ETHUSD",1735917855678,2.82991,3533.7,3533.1,0.03443516]
["bitfinex","ETHUSD",1735917855929,3.0,3534.4,3533.2,0.8194]
["bitfinex","ETHUSD",1735917856240,3.0,3534.4,3533.5,0.8194]
["bitfinex","ETHUSD",1735917856241,5.82934,3534.4,3533.5,0.8194]
["bitfinex","ETHUSD",1735917856414,3.0,3534.4,3533.7,0.8194]
["bitfinex","ETHUSD",1735917856602,3.0,3534.4,3533.8,0.364936]
["bitfinex","ETHUSD",1735917857136,0.03536728,3534.3,3533.7,0.8194]
["bitfinex","ETHUSD",1735917857447,3.0,3534.4,3533.9,0.03452365]
["bitfinex","ETHUSD",1735917857658,2.82919,3534.6,3533.7,0.8194]
["bitfinex","ETHUSD",1735917857803,3.0,3534.5,3533.7,0.8194]
["bitfinex","ETHUSD",1735917858004,2.82951,3534.2,3533.8,0.03452365]
["bitfinex","ETHUSD",1735917858209,3.0,3534.5,3533.8,0.17692099]
["bitfinex","ETHUSD",1735917858403,2.82932,3534.5,3533.8,0.17692099]
["bitfinex","ETHUSD",1735917858653,2.82947,3534.3,3533.7,0.8194]
["bitfinex","ETHUSD",1735917858820,2.82947,3534.3,3533.9,0.03430244]
["bitfinex","ETHUSD",1735917859027,2.82947,3534.3,3533.8,0.03432456]
["bitfinex","ETHUSD",1735917859203,2.82928,3534.5,3533.7,0.8194]
["bitfinex","ETHUSD",1735917859412,2.82928,3534.5,3533.9,0.03432456]
["bitfinex","ETHUSD",1735917859625,3.73552636,3534.7,3533.7,0.8194]
["bitfinex","ETHUSD",1735917859848,3.0,3534.3,3533.7,0.8194]
["bitfinex","ETHUSD",1735917860052,3.0,3534.3,3533.8,0.03432456]
["bitfinex","ETHUSD",1735917860621,0.26479405,3534.2,3533.8,0.03432456]
["bitfinex","ETHUSD",1735917860917,3.09428405,3534.2,3533.7,0.8194]
["bitfinex","ETHUSD",1735917861131,0.26479405,3534.1,3533.7,0.8194]
["bitfinex","ETHUSD",1735917861348,0.26479405,3534.1,3533.8,0.03429506]
["bitfinex","ETHUSD",1735917861644,2.82964,3534.1,3533.8,0.03429506]
["bitfinex","ETHUSD",1735917862055,2.82964,3534.1,3533.7,0.8194]
["bitfinex","ETHUSD",1735917862262,2.82964,3534.1,3533.9,0.03429506]
["bitfinex","ETHUSD",1735917862435,2.82964,3534.1,3533.7,0.8194]
["bitfinex","ETHUSD",1735917862625,3.43178859,3534.6,3533.7,0.8194]
["bitfinex","ETHUSD",1735917862806,0.77394958,3534.5,3533.8,0.03429506]
["bitfinex","ETHUSD",1735917863008,3.0,3534.4,3533.8,0.03429506]
["bitfinex","ETHUSD",1735917863208,4.36942535,3534.6,3533.7,3.64928]
["bitfinex","ETHUSD",1735917863675,2.82928,3534.5,3533.8,0.03439092]
["bitfinex","ETHUSD",1735917863961,2.82928,3534.5,3533.7,0.8194]
["bitfinex","ETHUSD",1735917864166,0.195,3534.6,3533.8,0.42193997]
["bitfinex","ETHUSD",1735917864457,2.82918,3534.6,3533.8,0.45633089]
["bitfinex","ETHUSD",1735917864757,2.82928,3534.5,3533.8,0.45633089]
["bitfinex","ETHUSD",1735917865372,0.195,3534.7,3533.8,0.03439092]
["bitfinex","ETHUSD",1735917865373,2.82941,3534.3,3533.8,0.03439092]
["bitfinex","ETHUSD",1735917865672,5.82973,3533.9,3533.8,0.03439092]
["bitfinex","ETHUSD",1735917866046,2.83005,3533.5,3533.4,1.16841606]
["bitfinex","ETHUSD",1735917866372,2.83005,3533.5,3533.4,0.03080436]
["bitfinex","ETHUSD",1735917866573,8.19615101,3533.5,3533.4,0.03080436]
["bitfinex","ETHUSD",1735917866871,8.19615101,3533.5,3532.9,1.16841606]
["bitfinex","ETHUSD",1735917866872,3.0,3533.4,3532.9,1.16841606]
["bitfinex","ETHUSD",1735917867086,3.0,3533.4,3532.9,2.25500885]
["bitfinex","ETHUSD",1735917867382,0.195,3533.6,3533.0,0.03122471]
["bitfinex","ETHUSD",1735917867670,2.83016,3533.4,3533.0,0.03122471]
["bitfinex","ETHUSD",1735917868165,2.83016,3533.4,3533.1,0.03128372]
["bitfinex","ETHUSD",1735917868523,2.83016,3533.4,3532.7,0.8214]
["bitfinex","ETHUSD",1735917868737,3.0,3533.5,3532.7,1.24257158]
["bitfinex","ETHUSD",1735917868941,0.195,3533.6,3532.8,0.03128372]
["bitfinex","ETHUSD",1735917869375,3.02474,3533.9,3532.9,2.83046]
["bitfinex","ETHUSD",1735917869674,3.02474,3533.9,3533.0,3.65982]
["bitfinex","ETHUSD",1735917869895,0.195,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1735917870124,1.18415645,3534.0,3533.0,0.86068372]
["bitfinex","ETHUSD",1735917870401,1.18415645,3534.0,3533.5,0.7644]
["bitfinex","ETHUSD",1735917870743,5.1977229,3534.3,3533.5,0.7644]
["bitfinex","ETHUSD",1735917870744,4.01356645,3534.3,3533.5,0.7644]
["bitfinex","ETHUSD",1735917870943,4.18415645,3534.3,3533.5,1.12386]
["bitfinex","ETHUSD",1735917871184,2.8295,3534.2,3533.6,0.03132797]
["bitfinex","ETHUSD",1735917871388,1.18415645,3534.3,3533.6,0.03132797]
["bitfinex","ETHUSD",1735917871594,2.82941,3534.3,3533.5,1.12386]
["bitfinex","ETHUSD",1735917871755,2.82941,3534.3,3533.7,0.03132797]
["bitfinex","ETHUSD",1735917871956,2.36610101,3534.1,3533.5,0.7644]
["bitfinex","ETHUSD",1735917872157,2.82976,3533.9,3533.5,0.7644]
["bitfinex","ETHUSD",1735917872362,2.82976,3533.9,3533.6,0.03132797]
["bitfinex","ETHUSD",1735917872586,2.4014755,3534.1,3533.6,0.03132797]
["bitfinex","ETHUSD",1735917872790,2.82983,3533.8,3533.6,0.03132797]
["bitfinex","ETHUSD",1735917872989,2.82989,3533.7,3533.1,0.8275]
["bitfinex","ETHUSD",1735917873424,2.82975,3533.9,3533.1,1.17607113]
["bitfinex","ETHUSD",1735917873922,5.19569101,3534.1,3533.1,3.65786]
["bitfinex","ETHUSD",1735917874226,1.18415645,3534.2,3533.6,2.82991]
["bitfinex","ETHUSD",1735917874376,1.18415645,3534.2,3534.0,0.8255]
["bitfinex","ETHUSD",1735917874903,1.18415645,3534.4,3534.0,3.65508]
["bitfinex","ETHUSD",1735917875216,1.18415645,3534.4,3534.0,0.8255]
["bitfinex","ETHUSD",1735917875718,1.18415645,3534.4,3534.0,1.191025]
["bitfinex","ETHUSD",1735917875874,1.18415645,3534.4,3534.0,0.8255]
["bitfinex","ETHUSD",1735917876075,3.0451005,3534.7,3534.0,0.8255]
["bitfinex","ETHUSD",1735917876293,0.0451005,3534.7,3534.0,3.65508]
["bitfinex","ETHUSD",1735917876492,0.0451005,3534.7,3534.0,0.8255]
["bitfinex","ETHUSD",1735917876725,0.0451005,3534.7,3533.7,2.6582113]
["bitfinex","ETHUSD",1735917876726,0.0451005,3534.7,3534.6,3.59937]
["bitfinex","ETHUSD",1735917876910,5e-07,3534.7,3534.6,7.4788581]
["bitfinex","ETHUSD",1735917877108,1.18415645,3535.1,3535.0,4.14905]
["bitfinex","ETHUSD",1735917877338,1.77623467,3535.3,3535.2,7.14889]
["bitfinex","ETHUSD",1735917877339,1.18415645,3535.3,3535.2,7.14889]
["bitfinex","ETHUSD",1735917877637,1.77623467,3535.5,3535.4,4.14873]
["bitfinex","ETHUSD",1735917877936,0.9466017,3535.5,3535.4,6.54572405]
["bitfinex","ETHUSD",1735917878243,0.9466017,3535.5,3535.4,9.54572405]
["bitfinex","ETHUSD",1735917878425,2.3683129,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1735917878631,2.82703,3537.3,3536.1,2.82796]
["bitfinex","ETHUSD",1735917878829,2.82703,3537.3,3536.2,3.62387]
["bitfinex","ETHUSD",1735917879037,2.82703,3537.3,3536.3,0.362387]
["bitfinex","ETHUSD",1735917879401,5.1952529,3537.4,3536.3,3.190177]
["bitfinex","ETHUSD",1735917879597,5.1952529,3537.4,3536.4,0.03089304]
["bitfinex","ETHUSD",1735917879844,2.82703,3537.3,3536.4,0.03089304]
["bitfinex","ETHUSD",1735917880636,2.82711,3537.2,3536.4,0.03089304]
["bitfinex","ETHUSD",1735917881130,2.82711,3537.2,3536.2,0.796]
["bitfinex","ETHUSD",1735917881358,2.82711,3537.2,3536.5,0.03089304]
["bitfinex","ETHUSD",1735917881533,2.82711,3537.2,3536.3,0.362402]
["bitfinex","ETHUSD",1735917881738,2.82711,3537.2,3536.6,0.02652412]
["bitfinex","ETHUSD",1735917881959,2.82711,3537.2,3536.3,0.362402]
["bitfinex","ETHUSD",1735917882263,2.82711,3537.2,3536.7,0.02659037]
["bitfinex","ETHUSD",1735917882472,2.82717,3537.1,3536.3,0.362402]
["bitfinex","ETHUSD",1735917882670,2.82717,3537.1,3536.8,0.02659037]
["bitfinex","ETHUSD",1735917882817,2.82717,3537.1,3536.2,1.37658716]
["bitfinex","ETHUSD",1735917883016,5.82681,3537.6,3536.2,1.37658716]
["bitfinex","ETHUSD",1735917883017,3.0,3537.3,3536.2,4.20445716]
["bitfinex","ETHUSD",1735917883269,4.32517057,3537.7,3536.2,4.20445716]
["bitfinex","ETHUSD",1735917883270,0.8193,3538.1,3536.4,0.7701]
["bitfinex","ETHUSD",1735917883412,1.24134616,3538.1,3536.8,0.7701]
["bitfinex","ETHUSD",1735917883616,3.0,3537.9,3536.8,0.7701]
["bitfinex","ETHUSD",1735917883849,2.82655,3537.9,3536.8,0.7701]
["bitfinex","ETHUSD",1735917884061,2.82655,3537.9,3536.9,0.02660509]
["bitfinex","ETHUSD",1735917884244,2.82638,3538.1,3537.0,0.7873]
["bitfinex","ETHUSD",1735917884412,0.1732323,3538.2,3537.1,0.7873]
["bitfinex","ETHUSD",1735917884618,0.1732323,3538.2,3537.6,3.77734357]
["bitfinex","ETHUSD",1735917884857,0.1732323,3538.2,3537.6,0.7873]
["bitfinex","ETHUSD",1735917885271,0.1732323,3538.2,3537.7,3.63986859]
["bitfinex","ETHUSD",1735917885523,0.1732323,3538.2,3537.7,2.85256859]
["bitfinex","ETHUSD",1735917885767,0.78481453,3539.6,3537.7,2.85256859]
["bitfinex","ETHUSD",1735917885768,2.96039112,3539.8,3538.7,0.8206]
["bitfinex","ETHUSD",1735917885930,2.96039112,3539.8,3539.0,3.81064357]
["bitfinex","ETHUSD",1735917886269,2.82454,3540.4,3539.2,2.82549]
["bitfinex","ETHUSD",1735917886472,6.58221112,3541.0,3539.1,0.02480962]
["bitfinex","ETHUSD",1735917886473,2.99004357,3540.5,3539.1,0.02480962]
["bitfinex","ETHUSD",1735917886620,2.82485,3540.0,3539.0,0.8206]
["bitfinex","ETHUSD",1735917886820,2.82485,3540.0,3539.2,0.02480962]
["bitfinex","ETHUSD",1735917887065,2.82485,3540.0,3539.0,1.185236]
["bitfinex","ETHUSD",1735917888265,3.0,3540.4,3539.0,1.76474413]
["bitfinex","ETHUSD",1735917888266,2.82498,3539.9,3539.0,1.76474413]
["bitfinex","ETHUSD",1735917888419,2.82498,3539.9,3539.0,1.40010813]
["bitfinex","ETHUSD",1735917888859,2.82498,3539.9,3539.0,0.8206]
["bitfinex","ETHUSD",1735917890165,2.82478,3540.1,3539.0,0.8206]
["bitfinex","ETHUSD",1735917890374,2.8251,3539.7,3539.0,0.8206]
["bitfinex","ETHUSD",1735917891326,3.78834357,3540.1,3539.0,0.8206]
["bitfinex","ETHUSD",1735917891656,2.82517,3539.7,3539.0,0.8206]
["bitfinex","ETHUSD",1735917891839,2.82525,3539.5,3539.0,0.8206]
["bitfinex","ETHUSD",1735917892223,0.39823436,3540.0,3539.0,0.8206]
["bitfinex","ETHUSD",1735917892520,6.00855357,3540.5,3539.0,0.8206]
["bitfinex","ETHUSD",1735917892719,2.82489,3540.0,3539.0,0.8206]
["bitfinex","ETHUSD",1735917892922,3.0,3540.2,3539.0,0.8206]
["bitfinex","ETHUSD",1735917893156,2.82484,3540.1,3539.0,0.8206]
["bitfinex","ETHUSD",1735917893425,5.82459,3540.4,3539.0,0.8206]
["bitfinex","ETHUSD",1735917893426,3.0,3540.4,3539.0,0.8206]
["bitfinex","ETHUSD",1735917893650,3.0,3539.8,3539.0,0.8206]
["bitfinex","ETHUSD",1735917894130,3.0,3540.2,3539.0,0.8206]
["bitfinex","ETHUSD",1735917894474,3.81810977,3540.3,3539.0,0.8206]
["bitfinex","ETHUSD",1735917894475,2.82477,3540.1,3539.0,0.8206]
["bitfinex","ETHUSD",1735917894677,2.82542,3539.3,3539.0,0.8206]
["bitfinex","ETHUSD",1735917895259,2.82552,3539.2,3538.6,0.7707]
["bitfinex","ETHUSD",1735917895982,2.82211885,3539.2,3538.6,0.7707]
["bitfinex","ETHUSD",1735917896570,2.82566,3539.0,3538.6,0.7707]
["bitfinex","ETHUSD",1735917897105,0.03531985,3538.9,3538.2,0.7666]
["bitfinex","ETHUSD",1735917897398,2.82608,3538.5,3537.6,0.7666]
["bitfinex","ETHUSD",1735917897610,0.8069,3538.9,3537.6,0.7666]
["bitfinex","ETHUSD",1735917897611,2.82597,3538.6,3537.6,0.7666]
["bitfinex","ETHUSD",1735917897753,2.82613,3538.4,3537.6,0.7666]
["bitfinex","ETHUSD",1735917897950,2.8263,3538.2,3537.6,0.7666]
["bitfinex","ETHUSD",1735917898521,2.82638,3538.1,3537.6,0.7666]
["bitfinex","ETHUSD",1735917898650,3.0,3538.8,3537.6,0.7666]
["bitfinex","ETHUSD",1735917898855,2.82622,3538.3,3537.6,0.7666]
["bitfinex","ETHUSD",1735917899066,0.663266,3538.7,3537.6,0.7666]
["bitfinex","ETHUSD",1735917899067,0.03532818,3538.6,3537.6,0.7666]
["bitfinex","ETHUSD",1735917899468,3.0,3538.4,3536.7,0.7606]
["bitfinex","ETHUSD",1735917899753,3.03533288,3538.4,3537.0,0.55369963]
["bitfinex","ETHUSD",1735917900019,0.14169195,3539.1,3537.8,0.796]
["bitfinex","ETHUSD",1735917900213,0.804,3539.3,3537.9,0.362269]
["bitfinex","ETHUSD",1735917900518,2.82577,3538.9,3537.9,0.796]
["bitfinex","ETHUSD",1735917900662,3.804,3538.9,3537.4,0.796]
["bitfinex","ETHUSD",1735917901155,0.804,3538.9,3537.4,0.796]
["bitfinex","ETHUSD",1735917901507,2.826,3538.6,3537.4,0.8192]
["bitfinex","ETHUSD",1735917901659,2.82573,3539.0,3538.0,0.8192]
["bitfinex","ETHUSD",1735917901860,2.82573,3539.0,3538.1,0.364572]
["bitfinex","ETHUSD",1735917902410,3.0,3538.9,3538.1,0.364572]
["bitfinex","ETHUSD",1735917903661,2.82591,3538.7,3538.0,1.38614901]
["bitfinex","ETHUSD",1735917903916,3.0,3539.1,3538.0,1.38614901]
["bitfinex","ETHUSD",1735917904105,2.82585,3538.8,3538.0,1.38614901]
["bitfinex","ETHUSD",1735917904574,3.0,3538.8,3538.0,1.38614901]
["bitfinex","ETHUSD",1735917905311,2.82591,3538.7,3538.0,1.38614901]
["bitfinex","ETHUSD",1735917905474,0.201,3539.1,3538.0,0.8192]
["bitfinex","ETHUSD",1735917905798,2.82598,3538.6,3538.0,0.8192]
["bitfinex","ETHUSD",1735917906563,2.82583,3538.8,3538.0,0.8192]
["bitfinex","ETHUSD",1735917906909,2.82555,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1735917907208,2.82555,3539.2,3537.8,0.56744295]
["bitfinex","ETHUSD",1735917907209,2.82551,3539.2,3538.2,2.82625]
["bitfinex","ETHUSD",1735917907405,2.82551,3539.2,3538.3,0.7597]
["bitfinex","ETHUSD",1735917907609,2.82558,3539.1,3538.4,0.358595]
["bitfinex","ETHUSD",1735917907827,3.02648,3539.3,3538.3,0.7597]
["bitfinex","ETHUSD",1735917908030,3.0,3539.5,3538.3,0.7597]
["bitfinex","ETHUSD",1735917908179,2.82527,3539.5,3538.4,2.82608]
["bitfinex","ETHUSD",1735917908379,2.82527,3539.5,3538.5,0.7597]
["bitfinex","ETHUSD",1735917908614,2.82527,3539.5,3537.9,3.0]
["bitfinex","ETHUSD",1735917908615,2.82508,3539.8,3538.7,2.82588]
["bitfinex","ETHUSD",1735917908816,0.9848,3540.1,3538.9,0.7632]
["bitfinex","ETHUSD",1735917908994,0.201,3540.1,3538.9,0.7632]
["bitfinex","ETHUSD",1735917909297,3.0,3539.9,3538.9,0.7632]
["bitfinex","ETHUSD",1735917909512,5.82496,3539.9,3538.9,0.7632]
["bitfinex","ETHUSD",1735917910031,0.201,3540.1,3538.9,3.58893]
["bitfinex","ETHUSD",1735917910209,0.201,3540.1,3539.1,0.8056]
["bitfinex","ETHUSD",1735917910416,2.82494,3539.9,3539.1,0.8056]
["bitfinex","ETHUSD",1735917910928,3.0,3539.8,3539.1,0.8056]
["bitfinex","ETHUSD",1735917911632,0.7663,3540.8,3539.1,0.8056]
["bitfinex","ETHUSD",1735917911798,0.201,3540.3,3539.1,0.8056]
["bitfinex","ETHUSD",1735917912203,0.201,3540.6,3539.4,0.7831]
["bitfinex","ETHUSD",1735917912537,0.61054313,3540.6,3539.4,0.7831]
["bitfinex","ETHUSD",1735917912699,2.82479,3540.1,3539.4,0.7831]
["bitfinex","ETHUSD",1735917913100,0.201,3540.5,3539.4,0.7831]
["bitfinex","ETHUSD",1735917913416,2.82488,3540.0,3539.4,0.7831]
["bitfinex","ETHUSD",1735917913614,3.0,3540.2,3539.4,0.7831]
["bitfinex","ETHUSD",1735917913800,3.0,3540.2,3539.4,1.143955]
["bitfinex","ETHUSD",1735917914179,5.82473,3540.2,3539.4,1.143955]
["bitfinex","ETHUSD",1735917915033,0.7995,3541.2,3539.5,0.7831]
["bitfinex","ETHUSD",1735917915281,0.7995,3541.2,3539.4,0.360855]
["bitfinex","ETHUSD",1735917915282,2.8237,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1735917915487,0.1732323,3541.7,3540.6,0.7879]
["bitfinex","ETHUSD",1735917915682,0.1732323,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917916247,2.82364,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917916546,0.20852662,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917916837,2.82358,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917917052,2.82398,3541.1,3540.8,0.7879]
["bitfinex","ETHUSD",1735917917745,2.99004357,3541.5,3540.8,0.7879]
["bitfinex","ETHUSD",1735917917950,3.0,3541.2,3540.8,0.7879]
["bitfinex","ETHUSD",1735917918615,2.82359,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917918817,2.9968023,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917919039,2.8236,3541.6,3540.9,0.361224]
["bitfinex","ETHUSD",1735917919198,2.8236,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917919400,2.82375,3541.4,3540.8,0.7879]
["bitfinex","ETHUSD",1735917919629,0.2085268,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917919829,2.8239,3541.2,3540.8,0.7879]
["bitfinex","ETHUSD",1735917920516,3.201,3541.5,3540.8,0.7879]
["bitfinex","ETHUSD",1735917920718,2.82376,3541.4,3540.8,0.7879]
["bitfinex","ETHUSD",1735917920901,3.201,3541.5,3540.8,0.7879]
["bitfinex","ETHUSD",1735917921101,2.8239,3541.2,3540.8,0.7879]
["bitfinex","ETHUSD",1735917922010,2.82384,3541.3,3540.8,0.7879]
["bitfinex","ETHUSD",1735917922432,3.0,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917922732,0.1732323,3541.7,3540.8,3.61208]
["bitfinex","ETHUSD",1735917922901,2.9967323,3541.7,3540.9,0.361208]
["bitfinex","ETHUSD",1735917923102,2.99004357,3541.5,3540.9,0.361208]
["bitfinex","ETHUSD",1735917923307,2.99004357,3541.5,3540.8,0.7879]
["bitfinex","ETHUSD",1735917923516,5.81370357,3541.5,3540.8,0.7879]
["bitfinex","ETHUSD",1735917923723,2.9967523,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917924403,2.82361,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917924636,0.1732323,3541.7,3540.8,0.7879]
["bitfinex","ETHUSD",1735917924839,2.82358,3541.6,3540.8,0.7879]
["bitfinex","ETHUSD",1735917925147,0.1732323,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1735917925370,0.1732323,3541.7,3541.0,0.7673]
["bitfinex","ETHUSD",1735917925832,0.1732323,3541.7,3541.3,0.7673]
["bitfinex","ETHUSD",1735917928165,2.9967323,3541.7,3541.3,0.7673]
["bitfinex","ETHUSD",1735917928369,0.1732323,3541.7,3541.3,0.7673]
["bitfinex","ETHUSD",1735917928534,2.9967423,3541.7,3541.3,0.7673]
["bitfinex","ETHUSD",1735917929073,2.8236,3541.6,3541.3,0.7673]
["bitfinex","ETHUSD",1735917929266,0.1732323,3541.7,3541.3,0.7673]
["bitfinex","ETHUSD",1735917929562,2.82372,3541.5,3541.0,0.8205]
["bitfinex","ETHUSD",1735917929764,2.82388,3541.3,3541.0,0.8205]
["bitfinex","ETHUSD",1735917930068,6.0221112,3541.7,3540.4,0.8107]
["bitfinex","ETHUSD",1735917930069,3.03529809,3541.6,3540.4,0.8107]
["bitfinex","ETHUSD",1735917930271,2.82391,3541.2,3540.5,0.53786153]
["bitfinex","ETHUSD",1735917930681,0.1732323,3541.7,3540.5,0.53786153]
["bitfinex","ETHUSD",1735917930829,3.0,3541.6,3540.6,3.5944]
["bitfinex","ETHUSD",1735917931030,3.0,3541.5,3540.6,3.5944]
["bitfinex","ETHUSD",1735917931262,3.0,3541.5,3540.6,0.7701]
["bitfinex","ETHUSD",1735917931447,2.82368,3541.5,3540.6,0.7701]
["bitfinex","ETHUSD",1735917931839,2.82375,3541.4,3540.6,0.7701]
["bitfinex","ETHUSD",1735917932057,3.1732323,3541.7,3540.6,0.7701]
["bitfinex","ETHUSD",1735917932243,4.15175789,3541.7,3540.6,0.7701]
["bitfinex","ETHUSD",1735917932574,2.82371,3541.5,3540.6,0.7701]
["bitfinex","ETHUSD",1735917933002,2.82373,3541.5,3540.6,0.7701]
["bitfinex","ETHUSD",1735917933212,3.1732323,3541.7,3540.6,0.7701]
["bitfinex","ETHUSD",1735917933497,2.82378,3541.4,3540.6,0.7701]
["bitfinex","ETHUSD",1735917934254,3.1732323,3541.7,3540.6,0.7701]
["bitfinex","ETHUSD",1735917934455,2.82382,3541.3,3540.6,0.7701]
["bitfinex","ETHUSD",1735917934676,2.99004357,3541.0,3540.0,0.7566]
["bitfinex","ETHUSD",1735917934952,5.82417,3540.9,3540.0,0.7566]
["bitfinex","ETHUSD",1735917935173,2.82444,3540.6,3540.0,0.7566]
["bitfinex","ETHUSD",1735917935367,3.0,3540.9,3540.0,0.7566]
["bitfinex","ETHUSD",1735917935607,2.82422,3540.8,3540.0,0.7566]
["bitfinex","ETHUSD",1735917935900,0.03530489,3540.7,3540.0,1.23342955]
["bitfinex","ETHUSD",1735917936052,0.03530539,3540.8,3540.0,0.7566]
["bitfinex","ETHUSD",1735917936257,2.82458,3540.4,3540.0,0.7566]
["bitfinex","ETHUSD",1735917936487,2.8243,3540.7,3540.0,0.7566]
["bitfinex","ETHUSD",1735917936708,2.8246,3540.4,3540.0,0.7566]
["bitfinex","ETHUSD",1735917936888,2.8243,3540.7,3540.0,0.7566]
["bitfinex","ETHUSD",1735917937074,0.03530541,3540.8,3540.0,0.7566]
["bitfinex","ETHUSD",1735917937396,0.03530541,3540.8,3539.5,0.5729986]
["bitfinex","ETHUSD",1735917937397,2.82472,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917937554,3.0,3540.5,3539.7,0.7509]
["bitfinex","ETHUSD",1735917937885,2.82467,3540.3,3539.7,0.7509]
["bitfinex","ETHUSD",1735917938616,2.82485,3540.1,3539.7,0.7509]
["bitfinex","ETHUSD",1735917938901,5.82446,3540.5,3539.7,0.7509]
["bitfinex","ETHUSD",1735917938902,2.82477,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917939594,0.195,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917939799,3.01976,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917940760,0.195,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917940960,2.8246,3540.4,3539.7,0.7509]
["bitfinex","ETHUSD",1735917941163,0.195,3540.4,3539.7,0.7509]
["bitfinex","ETHUSD",1735917942056,2.8247,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917942793,0.195,3540.4,3539.7,0.7509]
["bitfinex","ETHUSD",1735917942985,2.82488,3540.0,3539.7,0.7509]
["bitfinex","ETHUSD",1735917943174,2.82471,3540.2,3539.7,0.7509]
["bitfinex","ETHUSD",1735917945222,2.82457,3540.4,3539.7,0.7509]
["bitfinex","ETHUSD",1735917945435,3.195,3540.5,3539.7,0.7509]
["bitfinex","ETHUSD",1735917946437,2.82439,3540.6,3539.7,0.7509]
["bitfinex","ETHUSD",1735917946613,2.82439,3540.6,3539.8,0.357606]
["bitfinex","ETHUSD",1735917946936,2.82453,3540.5,3539.8,0.357606]
["bitfinex","ETHUSD",1735917947141,2.82453,3540.5,3539.7,0.7509]
["bitfinex","ETHUSD",1735917948145,2.82453,3540.5,3539.7,1.3150011]
["bitfinex","ETHUSD",1735917948522,0.195,3540.7,3539.7,1.3150011]
["bitfinex","ETHUSD",1735917948952,2.82441,3540.6,3539.7,1.3150011]
["bitfinex","ETHUSD",1735917950141,3.13063883,3540.9,3539.7,1.3150011]
["bitfinex","ETHUSD",1735917950142,3.0,3541.2,3539.8,0.7978]
["bitfinex","ETHUSD",1735917950352,0.195,3541.1,3539.8,0.7978]
["bitfinex","ETHUSD",1735917950489,3.0,3541.2,3539.8,0.7978]
["bitfinex","ETHUSD",1735917950691,3.0,3541.2,3540.1,0.7552]
["bitfinex","ETHUSD",1735917950692,2.82409,3541.0,3540.1,0.7552]
["bitfinex","ETHUSD",1735917950909,2.82409,3541.0,3540.2,0.358004]
["bitfinex","ETHUSD",1735917951228,2.82418,3540.9,3540.2,0.358004]
["bitfinex","ETHUSD",1735917951423,2.82418,3540.9,3540.1,0.7552]
["bitfinex","ETHUSD",1735917952257,0.1732323,3541.7,3540.7,0.796]
["bitfinex","ETHUSD",1735917952455,2.96039112,3542.6,3541.6,2.35723883]
["bitfinex","ETHUSD",1735917952597,2.33038013,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1735917952795,2.33038013,3542.3,3541.6,2.35723883]
["bitfinex","ETHUSD",1735917952796,2.33038013,3542.3,3542.2,3.6191]
["bitfinex","ETHUSD",1735917953956,5.09074683,3543.5,3542.3,0.831]
["bitfinex","ETHUSD",1735917953957,3.0,3543.4,3542.3,0.831]
["bitfinex","ETHUSD",1735917954112,0.03527796,3543.3,3542.3,0.831]
["bitfinex","ETHUSD",1735917954309,2.8224,3543.1,3542.3,0.831]
["bitfinex","ETHUSD",1735917954491,3.0,3543.2,3542.3,0.831]
["bitfinex","ETHUSD",1735917954697,0.195,3543.7,3542.3,0.831]
["bitfinex","ETHUSD",1735917954897,3.195,3543.7,3542.8,0.831]
["bitfinex","ETHUSD",1735917955100,0.8146,3544.0,3542.8,0.831]
["bitfinex","ETHUSD",1735917955300,3.48332145,3544.0,3542.8,3.6536]
["bitfinex","ETHUSD",1735917955544,0.194,3543.9,3543.0,2.82245]
["bitfinex","ETHUSD",1735917955844,2.9802945,3544.3,3542.8,0.831]
["bitfinex","ETHUSD",1735917955845,0.194,3544.1,3542.8,0.831]
["bitfinex","ETHUSD",1735917956196,3.12031453,3544.7,3542.2,2.9802945]
["bitfinex","ETHUSD",1735917956197,3.01529,3544.5,3543.4,3.63241]
["bitfinex","ETHUSD",1735917956414,0.59955845,3544.4,3543.4,3.63241]
["bitfinex","ETHUSD",1735917956631,2.82097,3544.9,3543.5,0.55]
["bitfinex","ETHUSD",1735917956845,3.01497,3544.9,3543.8,2.82181]
["bitfinex","ETHUSD",1735917957357,3.01497,3544.9,3543.7,2.8219]
["bitfinex","ETHUSD",1735917957854,2.85629316,3544.8,3543.6,2.82198]
["bitfinex","ETHUSD",1735917958056,3.194,3544.7,3543.6,2.82192]
["bitfinex","ETHUSD",1735917958194,2.82129,3544.5,3543.4,0.8103]
["bitfinex","ETHUSD",1735917958607,3.0,3544.6,3543.4,3.63244]
["bitfinex","ETHUSD",1735917958802,2.82129,3544.5,3543.4,0.8103]
["bitfinex","ETHUSD",1735917959160,2.85661718,3544.4,3543.4,0.8103]
["bitfinex","ETHUSD",1735917959370,0.28566172,3544.3,3543.4,0.8103]
["bitfinex","ETHUSD",1735917959515,2.8212,3544.6,3543.4,3.63237]
["bitfinex","ETHUSD",1735917959700,2.82178,3543.9,3543.0,0.7811]
["bitfinex","ETHUSD",1735917959904,0.8272,3544.2,3543.0,0.7811]
["bitfinex","ETHUSD",1735917960105,2.9802945,3543.9,3543.0,0.7811]
["bitfinex","ETHUSD",1735917960354,3.01557253,3543.9,3543.0,0.7811]
["bitfinex","ETHUSD",1735917960658,2.82184,3543.8,3543.0,0.7811]
["bitfinex","ETHUSD",1735917961002,3.64672875,3543.9,3543.0,0.7811]
["bitfinex","ETHUSD",1735917961204,3.64672875,3543.9,3541.9,1.1866655]
["bitfinex","ETHUSD",1735917961205,2.82258,3542.9,3542.5,0.8019]
["bitfinex","ETHUSD",1735917961429,0.194,3543.0,3542.0,0.8134]
["bitfinex","ETHUSD",1735917961635,2.82271,3542.7,3542.0,0.8134]
["bitfinex","ETHUSD",1735917961814,2.82301,3542.4,3541.9,1.1866655]
["bitfinex","ETHUSD",1735917962135,2.82301,3542.4,3541.7,1.77999825]
["bitfinex","ETHUSD",1735917962136,2.82182,3543.8,3541.8,0.8086]
["bitfinex","ETHUSD",1735917962345,0.0352796,3543.8,3542.5,0.8086]
["bitfinex","ETHUSD",1735917962518,3.01585,3543.8,3542.6,2.82277]
["bitfinex","ETHUSD",1735917962723,3.01585,3543.8,3542.5,0.8086]
["bitfinex","ETHUSD",1735917962724,0.03527568,3543.7,3542.5,0.8086]
["bitfinex","ETHUSD",1735917962927,0.194,3543.8,3542.5,1.171753]
["bitfinex","ETHUSD",1735917963109,0.22927788,3543.8,3542.5,0.8086]
["bitfinex","ETHUSD",1735917963311,3.0,3543.4,3542.5,0.8086]
["bitfinex","ETHUSD",1735917963741,2.8219,3543.7,3542.5,3.63145]
["bitfinex","ETHUSD",1735917964126,3.0,3543.5,3542.5,3.63145]
["bitfinex","ETHUSD",1735917964282,2.82223,3543.3,3542.5,0.8086]
["bitfinex","ETHUSD",1735917965185,2.82255,3542.9,3542.1,1.130682]
["bitfinex","ETHUSD",1735917965488,2.82273,3542.7,3542.0,0.7971]
["bitfinex","ETHUSD",1735917965693,0.194,3542.7,3542.0,0.7971]
["bitfinex","ETHUSD",1735917966059,3.0,3543.2,3542.0,0.7971]
["bitfinex","ETHUSD",1735917966252,2.82267,3542.8,3542.0,0.7971]
["bitfinex","ETHUSD",1735917966448,2.82256,3542.9,3542.0,0.7971]
["bitfinex","ETHUSD",1735917966671,0.601656,3542.9,3542.0,0.7971]
["bitfinex","ETHUSD",1735917966982,2.85797552,3542.8,3542.0,0.7971]
["bitfinex","ETHUSD",1735917967183,2.8227,3542.7,3542.0,0.7971]
["bitfinex","ETHUSD",1735917967394,0.63694153,3542.9,3541.6,0.8279]
["bitfinex","ETHUSD",1735917967395,2.82286,3542.5,3541.6,0.8279]
["bitfinex","ETHUSD",1735917967734,0.601656,3542.9,3541.6,0.8279]
["bitfinex","ETHUSD",1735917967936,2.8228,3542.6,3541.6,0.8279]
["bitfinex","ETHUSD",1735917968255,2.8229,3542.5,3541.6,0.8279]
["bitfinex","ETHUSD",1735917968648,0.3320133,3543.1,3541.6,0.8279]
["bitfinex","ETHUSD",1735917968870,0.3320133,3543.1,3541.6,3.65147]
["bitfinex","ETHUSD",1735917968871,2.82271,3542.7,3541.6,3.65147]
["bitfinex","ETHUSD",1735917969082,2.82271,3542.7,3541.4,0.55726818]
["bitfinex","ETHUSD",1735917969083,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1735917969250,0.194,3543.1,3541.5,0.7893]
["bitfinex","ETHUSD",1735917969454,2.82262,3542.9,3541.7,2.82348]
["bitfinex","ETHUSD",1735917969655,0.194,3542.8,3541.8,2.82335]
["bitfinex","ETHUSD",1735917970065,3.01663,3542.8,3541.8,2.82335]
["bitfinex","ETHUSD",1735917970881,0.194,3542.8,3541.5,0.7893]
["bitfinex","ETHUSD",1735917971080,3.01667,3542.8,3541.6,0.57848224]
["bitfinex","ETHUSD",1735917971243,0.194,3542.7,3541.9,2.82327]
["bitfinex","ETHUSD",1735917971444,0.194,3542.7,3541.6,0.57848224]
["bitfinex","ETHUSD",1735917971646,0.194,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1735917972282,0.194,3542.7,3541.9,2.82334]
["bitfinex","ETHUSD",1735917972444,0.194,3542.7,3542.0,0.282334]
["bitfinex","ETHUSD",1735917972793,0.194,3542.8,3542.1,0.7888]
["bitfinex","ETHUSD",1735917973084,0.194,3542.8,3542.1,3.61192]
["bitfinex","ETHUSD",1735917974038,2.82191,3543.7,3542.5,2.82278]
["bitfinex","ETHUSD",1735917974252,0.194,3543.6,3542.5,3.38978156]
["bitfinex","ETHUSD",1735917974456,0.194,3543.6,3542.6,0.33897816]
["bitfinex","ETHUSD",1735917975172,2.9802945,3543.3,3542.1,0.7888]
["bitfinex","ETHUSD",1735917975514,2.8216,3544.1,3541.7,0.8021]
["bitfinex","ETHUSD",1735917975515,3.0,3542.8,3541.7,0.8021]
["bitfinex","ETHUSD",1735917975663,2.82307,3542.3,3541.7,0.8021]
["bitfinex","ETHUSD",1735917976112,0.03528916,3542.3,3541.4,0.56411648]
["bitfinex","ETHUSD",1735917976260,0.03528916,3542.3,3541.2,1.1866655]
["bitfinex","ETHUSD",1735917976261,0.7615,3542.3,3541.3,0.7751]
["bitfinex","ETHUSD",1735917976593,2.82331,3542.0,3541.3,0.7751]
["bitfinex","ETHUSD",1735917976785,0.194,3541.9,3541.3,0.7751]
["bitfinex","ETHUSD",1735917977193,0.194,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1735917977494,0.194,3541.9,3541.3,0.7751]
["bitfinex","ETHUSD",1735917977691,0.194,3541.9,3541.3,3.59891]
["bitfinex","ETHUSD",1735917977877,0.194,3542.5,3541.4,0.359891]
["bitfinex","ETHUSD",1735917978088,2.82265,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1735917978399,0.194,3542.8,3541.4,0.7683]
["bitfinex","ETHUSD",1735917978600,0.194,3542.8,3541.8,2.82336]
["bitfinex","ETHUSD",1735917978800,0.194,3542.8,3541.9,0.7683]
["bitfinex","ETHUSD",1735917978801,3.0,3542.7,3541.9,0.7683]
["bitfinex","ETHUSD",1735917980194,2.82249,3543.0,3541.9,0.7683]
["bitfinex","ETHUSD",1735917980377,3.01649,3543.0,3542.0,3.40193156]
["bitfinex","ETHUSD",1735917980572,2.82249,3543.0,3542.1,0.41702316]
["bitfinex","ETHUSD",1735917981374,0.194,3543.1,3542.0,0.57871156]
["bitfinex","ETHUSD",1735917981578,3.7626,3542.9,3541.9,0.7683]
["bitfinex","ETHUSD",1735917981826,0.79788611,3542.9,3541.9,0.7683]
["bitfinex","ETHUSD",1735917981990,2.82273,3542.7,3541.6,2.82352]
["bitfinex","ETHUSD",1735917982189,2.82262,3542.8,3541.8,0.8239]
["bitfinex","ETHUSD",1735917982390,2.8227,3542.7,3541.8,0.8239]
["bitfinex","ETHUSD",1735917982610,0.7626,3542.9,3541.8,0.8239]
["bitfinex","ETHUSD",1735917982611,2.82287,3542.5,3541.8,0.8239]
["bitfinex","ETHUSD",1735917982814,2.82269,3542.8,3541.8,0.8239]
["bitfinex","ETHUSD",1735917983028,0.194,3543.1,3541.8,0.8239]
["bitfinex","ETHUSD",1735917983211,1.21054951,3543.1,3541.8,0.8239]
["bitfinex","ETHUSD",1735917983386,1.17526645,3543.1,3541.8,0.8239]
["bitfinex","ETHUSD",1735917983784,3.99767645,3543.1,3541.8,0.8239]
["bitfinex","ETHUSD",1735917983985,0.194,3543.2,3542.1,0.55]
["bitfinex","ETHUSD",1735917984303,2.82208,3543.5,3542.2,0.7962]
["bitfinex","ETHUSD",1735917984498,3.0,3543.4,3542.5,0.55483586]
["bitfinex","ETHUSD",1735917984701,3.61581,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1735917984987,0.194,3543.9,3542.9,2.82253]
["bitfinex","ETHUSD",1735917985613,0.194,3543.9,3542.7,0.33776159]
["bitfinex","ETHUSD",1735917985790,3.0,3543.6,3542.7,0.33776159]
["bitfinex","ETHUSD",1735917985993,0.194,3543.9,3542.6,0.7962]
["bitfinex","ETHUSD",1735917985994,3.0,3543.8,3542.6,0.7962]
["bitfinex","ETHUSD",1735917986248,2.82177,3543.9,3542.6,0.7962]
["bitfinex","ETHUSD",1735917986394,3.01577,3543.9,3542.8,2.82259]
["bitfinex","ETHUSD",1735917986742,2.82183,3543.8,3542.6,0.7962]
["bitfinex","ETHUSD",1735917987287,2.82183,3543.8,3542.7,2.82269]
["bitfinex","ETHUSD",1735917987490,2.82183,3543.8,3542.8,0.41737259]
["bitfinex","ETHUSD",1735917987726,3.194,3543.9,3542.9,2.82247]
["bitfinex","ETHUSD",1735917988147,0.8269,3544.4,3542.9,0.7691]
["bitfinex","ETHUSD",1735917988295,0.194,3544.3,3543.2,2.82223]
["bitfinex","ETHUSD",1735917988496,3.01544,3544.3,3543.2,2.82223]
["bitfinex","ETHUSD",1735917988707,2.82144,3544.3,3543.2,2.82223]
["bitfinex","ETHUSD",1735917988917,2.82144,3544.3,3543.3,0.337223]
["bitfinex","ETHUSD",1735917990481,2.82151,3544.2,3543.3,0.337223]
["bitfinex","ETHUSD",1735917991000,1.0209,3544.4,3543.3,0.337223]
["bitfinex","ETHUSD",1735917991279,2.82158,3544.2,3543.3,0.337223]
["bitfinex","ETHUSD",1735917991440,3.84225,3544.4,3543.3,3.159413]
["bitfinex","ETHUSD",1735917991776,3.84228,3544.4,3543.4,0.3159413]
["bitfinex","ETHUSD",1735917991975,0.194,3544.3,3543.2,0.55]
["bitfinex","ETHUSD",1735917992173,2.82121,3544.6,3543.3,0.7805]
["bitfinex","ETHUSD",1735917992174,0.194,3544.6,3543.3,0.7805]
["bitfinex","ETHUSD",1735917992320,3.1742945,3544.6,3543.3,0.7805]
["bitfinex","ETHUSD",1735917992521,2.82149,3544.3,3543.3,3.6027]
["bitfinex","ETHUSD",1735917992875,2.9802945,3544.2,3543.0,0.56893211]
["bitfinex","ETHUSD",1735917993091,0.8049,3544.4,3543.1,0.8308]
["bitfinex","ETHUSD",1735917993284,0.194,3544.5,3543.3,0.55]
["bitfinex","ETHUSD",1735917993571,3.62749,3544.7,3543.6,2.82197]
["bitfinex","ETHUSD",1735917994180,0.02980854,3543.7,3543.6,2.82197]
["bitfinex","ETHUSD",1735917994337,0.02980854,3543.7,3543.4,3.65291]
["bitfinex","ETHUSD",1735917994527,0.02980854,3543.7,3543.4,0.8308]
["bitfinex","ETHUSD",1735917994786,0.02980854,3543.7,3543.5,0.40752842]
["bitfinex","ETHUSD",1735917994958,0.02980854,3543.7,3543.4,0.8308]
["bitfinex","ETHUSD",1735917995269,2.82193,3543.7,3543.0,1.36303211]
["bitfinex","ETHUSD",1735917995474,0.7741,3543.9,3543.0,0.7941]
["bitfinex","ETHUSD",1735917995643,3.59588,3543.9,3543.0,0.7941]
["bitfinex","ETHUSD",1735917995844,0.7741,3543.9,3543.0,0.7941]
["bitfinex","ETHUSD",1735917996042,2.8219,3543.7,3543.0,0.7941]
["bitfinex","ETHUSD",1735917996481,0.7741,3543.9,3543.0,0.7941]
["bitfinex","ETHUSD",1735917996685,3.0,3543.7,3542.6,0.763]
["bitfinex","ETHUSD",1735917996903,2.82206,3543.5,3542.3,2.62217175]
["bitfinex","ETHUSD",1735917997179,2.82221,3543.4,3542.3,5.44515175]
["bitfinex","ETHUSD",1735917997976,2.8222,3543.4,3542.3,2.82298]
["bitfinex","ETHUSD",1735917998162,2.8222,3543.4,3542.4,0.56096057]
["bitfinex","ETHUSD",1735917998472,2.82223,3543.3,3542.4,0.56096057]
["bitfinex","ETHUSD",1735917998855,0.7627,3543.6,3542.4,0.56096057]
["bitfinex","ETHUSD",1735917999171,0.13921471,3544.1,3542.8,2.8226]
["bitfinex","ETHUSD",1735917999172,0.194,3543.7,3542.8,2.8226]
["bitfinex","ETHUSD",1735917999393,0.194,3543.7,3542.8,2.82258]
["bitfinex","ETHUSD",1735917999672,0.7922,3543.9,3542.6,0.7613]
["bitfinex","ETHUSD",1735917999826,0.7922,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1735918000263,3.01567,3544.0,3543.0,2.82246]
["bitfinex","ETHUSD",1735918000581,3.01567,3544.0,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918001028,2.82175,3543.9,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918001228,2.82191,3543.7,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918001455,0.22927334,3544.0,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918001456,2.82178,3543.9,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918002070,0.194,3544.0,3543.1,1.14068855]
["bitfinex","ETHUSD",1735918002273,0.194,3544.0,3543.2,0.45255709]
["bitfinex","ETHUSD",1735918002472,0.194,3544.0,3543.1,0.7613]
["bitfinex","ETHUSD",1735918002679,2.82186,3543.8,3542.7,6.19976175]
["bitfinex","ETHUSD",1735918002880,0.194,3544.0,3542.7,6.19976175]
["bitfinex","ETHUSD",1735918002881,2.82191,3543.7,3542.7,6.19976175]
["bitfinex","ETHUSD",1735918003182,2.82196,3543.7,3542.7,3.37707175]
["bitfinex","ETHUSD",1735918003382,2.82196,3543.7,3542.7,3.57758]
["bitfinex","ETHUSD",1735918004294,2.822,3543.6,3542.8,0.67572631]
["bitfinex","ETHUSD",1735918004845,2.822,3543.6,3542.7,3.5776]
["bitfinex","ETHUSD",1735918004846,2.82227,3543.3,3542.7,0.7549]
["bitfinex","ETHUSD",1735918005092,2.82186,3543.8,3542.7,0.7549]
["bitfinex","ETHUSD",1735918005296,2.82209,3543.5,3542.7,0.7549]
["bitfinex","ETHUSD",1735918005797,3.61099,3543.9,3542.7,0.7549]
["bitfinex","ETHUSD",1735918005798,2.82205,3543.6,3542.7,0.7549]
["bitfinex","ETHUSD",1735918006002,2.82184,3543.8,3542.7,0.7549]
["bitfinex","ETHUSD",1735918006312,3.0,3543.8,3542.8,2.82254]
["bitfinex","ETHUSD",1735918006448,0.7892,3543.9,3542.9,0.357744]
["bitfinex","ETHUSD",1735918006649,0.7892,3543.9,3542.9,2.82252]
["bitfinex","ETHUSD",1735918006994,2.82183,3543.8,3542.7,3.57753]
["bitfinex","ETHUSD",1735918007198,2.82197,3543.7,3542.7,3.57753]
["bitfinex","ETHUSD",1735918007494,2.82207,3543.5,3542.7,0.7549]
["bitfinex","ETHUSD",1735918007958,2.82215,3543.4,3542.7,0.7549]
["bitfinex","ETHUSD",1735918008184,2.82215,3543.4,3542.7,1.43120691]
["bitfinex","ETHUSD",1735918008903,2.82184,3543.8,3542.7,4.25389691]
["bitfinex","ETHUSD",1735918009214,0.7892,3543.9,3542.7,4.25389691]
["bitfinex","ETHUSD",1735918009427,0.7892,3543.9,3542.7,1.43120691]
["bitfinex","ETHUSD",1735918009624,2.8219,3543.7,3542.7,1.43120691]
["bitfinex","ETHUSD",1735918009766,0.7892,3543.9,3542.7,1.43120691]
["bitfinex","ETHUSD",1735918009767,0.7892,3543.9,3543.0,2.82243]
["bitfinex","ETHUSD",1735918010196,3.61096,3543.9,3543.0,2.82243]
["bitfinex","ETHUSD",1735918011171,3.61096,3543.9,3542.9,2.82252]
["bitfinex","ETHUSD",1735918013270,0.7892,3543.9,3542.8,0.48116945]
["bitfinex","ETHUSD",1735918013600,3.7892,3543.9,3542.8,2.82256]
["bitfinex","ETHUSD",1735918013913,3.7892,3543.9,3542.7,0.7549]
["bitfinex","ETHUSD",1735918014130,2.82197,3543.7,3542.7,0.7549]
["bitfinex","ETHUSD",1735918014268,2.82205,3543.6,3542.7,0.7549]
["bitfinex","ETHUSD",1735918014473,2.82205,3543.6,3542.7,1.6064365]
["bitfinex","ETHUSD",1735918015518,2.82186,3543.8,3542.7,4.4290965]
["bitfinex","ETHUSD",1735918015810,0.7892,3543.9,3542.7,1.6064365]
["bitfinex","ETHUSD",1735918016187,3.7892,3543.9,3542.9,2.82248]
["bitfinex","ETHUSD",1735918016868,3.0156,3544.1,3543.1,2.82231]
["bitfinex","ETHUSD",1735918017110,3.0,3544.0,3543.1,3.25025642]
["bitfinex","ETHUSD",1735918017871,2.8212,3544.6,3543.2,0.8186]
["bitfinex","ETHUSD",1735918017872,2.82132,3544.5,3543.2,0.8186]
["bitfinex","ETHUSD",1735918018370,0.194,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1735918018597,0.55800143,3545.4,3543.8,0.8186]
["bitfinex","ETHUSD",1735918018784,2.82079,3545.1,3543.8,0.8186]
["bitfinex","ETHUSD",1735918018981,2.82079,3545.1,3543.9,2.82175]
["bitfinex","ETHUSD",1735918019179,2.82079,3545.1,3544.1,2.82154]
["bitfinex","ETHUSD",1735918019386,0.20304084,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1735918019619,0.20304084,3545.2,3544.2,3.6401]
["bitfinex","ETHUSD",1735918019785,3.20304084,3545.2,3544.3,0.36401]
["bitfinex","ETHUSD",1735918020172,0.20304084,3545.2,3544.3,0.36401]
["bitfinex","ETHUSD",1735918020378,0.20304084,3545.2,3544.2,0.8186]
["bitfinex","ETHUSD",1735918020379,2.82096,3544.9,3544.2,0.8186]
["bitfinex","ETHUSD",1735918020686,3.0,3545.0,3544.2,3.6401]
["bitfinex","ETHUSD",1735918021110,0.7706,3545.1,3544.2,3.6401]
["bitfinex","ETHUSD",1735918021313,2.82095,3545.0,3544.2,0.8186]
["bitfinex","ETHUSD",1735918021609,2.82095,3545.0,3544.0,2.82164]
["bitfinex","ETHUSD",1735918021610,2.85622319,3544.9,3543.9,3.60894]
["bitfinex","ETHUSD",1735918021815,3.0,3545.0,3544.0,3.50101145]
["bitfinex","ETHUSD",1735918022112,3.0,3545.0,3544.1,3.63898]
["bitfinex","ETHUSD",1735918022535,0.20304084,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1735918022695,0.20304084,3545.2,3544.1,0.8174]
["bitfinex","ETHUSD",1735918023019,0.20304084,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1735918023175,0.20304084,3545.2,3544.5,0.282132]
["bitfinex","ETHUSD",1735918024279,3.02376084,3545.2,3544.5,0.282132]
["bitfinex","ETHUSD",1735918025278,0.20304084,3545.2,3544.5,0.282132]
["bitfinex","ETHUSD",1735918025477,0.20304084,3545.2,3544.5,2.82122]
["bitfinex","ETHUSD",1735918025722,0.20304084,3545.2,3544.2,3.52663053]
["bitfinex","ETHUSD",1735918025888,0.20304084,3545.2,3544.7,0.7846]
["bitfinex","ETHUSD",1735918027907,3.02375084,3545.2,3544.4,0.7688]
["bitfinex","ETHUSD",1735918028105,3.02375084,3545.2,3544.5,0.62153176]
["bitfinex","ETHUSD",1735918028290,2.82083,3545.1,3544.5,0.62153176]
["bitfinex","ETHUSD",1735918028693,2.82083,3545.1,3544.4,0.7688]
["bitfinex","ETHUSD",1735918028694,0.03526022,3545.0,3544.3,1.45572493]
["bitfinex","ETHUSD",1735918028880,3.65353,3545.1,3544.3,1.45572493]
["bitfinex","ETHUSD",1735918029076,2.82112,3544.7,3544.1,1.45572493]
["bitfinex","ETHUSD",1735918029320,2.82086,3545.1,3544.1,4.27730493]
["bitfinex","ETHUSD",1735918029837,2.82086,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1735918030037,2.82086,3545.1,3544.2,0.4815621]
["bitfinex","ETHUSD",1735918030635,0.20304084,3545.2,3544.6,0.7847]
["bitfinex","ETHUSD",1735918033238,0.20304084,3545.2,3544.6,3.60588]
["bitfinex","ETHUSD",1735918034011,0.20304084,3545.2,3544.6,0.7847]
["bitfinex","ETHUSD",1735918034573,0.20304084,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1735918034727,0.20304084,3545.2,3544.9,0.360572]
["bitfinex","ETHUSD",1735918035282,0.20304084,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1735918035932,0.20304084,3545.2,3544.6,0.7847]
["bitfinex","ETHUSD",1735918036077,0.20304084,3545.2,3544.6,5.0590628]
["bitfinex","ETHUSD",1735918036281,0.20304084,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1735918036528,0.20304084,3545.2,3544.7,3.37881317]
["bitfinex","ETHUSD",1735918036729,0.20304084,3545.2,3544.8,0.5616696]
["bitfinex","ETHUSD",1735918037080,0.20304084,3545.2,3545.0,2.82084]
["bitfinex","ETHUSD",1735918038351,0.20304084,3545.2,3544.8,0.5616696]
["bitfinex","ETHUSD",1735918038933,0.20304084,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1735918039137,0.20304084,3545.2,3544.9,2.68655]
["bitfinex","ETHUSD",1735918039340,0.1732323,3545.2,3545.0,0.32482196]
["bitfinex","ETHUSD",1735918039492,0.1732323,3545.2,3544.6,1.36054491]
["bitfinex","ETHUSD",1735918039689,0.1732323,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1735918039923,0.1732323,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1735918040742,0.1732323,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1735918041437,0.1732323,3545.2,3544.6,1.36054491]
["bitfinex","ETHUSD",1735918041625,0.1732323,3545.2,3544.8,2.82099]
["bitfinex","ETHUSD",1735918042141,0.1732323,3545.2,3544.7,0.37107226]
["bitfinex","ETHUSD",1735918042641,0.1732323,3545.2,3544.6,1.36054491]
["bitfinex","ETHUSD",1735918042945,0.1732323,3545.2,3545.1,5.17096772]
["bitfinex","ETHUSD",1735918043147,0.1732323,3545.2,3544.6,1.36054491]
["bitfinex","ETHUSD",1735918043816,0.1732323,3545.2,3544.2,4.75425894]
["bitfinex","ETHUSD",1735918044150,0.1732323,3545.2,3544.3,2.82135]
["bitfinex","ETHUSD",1735918044349,0.1732323,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1735918044638,0.1732323,3545.2,3544.4,0.40890121]
["bitfinex","ETHUSD",1735918044842,0.1732323,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1735918045010,0.16983643,3545.2,3545.0,2.82083]
["bitfinex","ETHUSD",1735918045349,0.16983643,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1735918045957,0.16983643,3545.2,3544.5,0.56572313]
["bitfinex","ETHUSD",1735918046240,0.0352599,3545.1,3544.3,1.16929267]
["bitfinex","ETHUSD",1735918046447,3.16751658,3545.2,3544.3,1.16929267]
["bitfinex","ETHUSD",1735918046597,3.02676201,3545.1,3544.3,1.16929267]
["bitfinex","ETHUSD",1735918046803,2.35017772,3545.0,3544.3,1.16929267]
["bitfinex","ETHUSD",1735918047105,0.8206,3544.8,3544.0,0.7541]
["bitfinex","ETHUSD",1735918047304,0.8206,3544.8,3544.0,1.31355746]
["bitfinex","ETHUSD",1735918047611,0.8206,3544.8,3544.0,0.55945746]
["bitfinex","ETHUSD",1735918048558,0.84736201,3544.8,3544.0,0.55945746]
["bitfinex","ETHUSD",1735918049105,2.82128,3544.5,3543.4,1.16929267]
["bitfinex","ETHUSD",1735918049621,3.57376,3544.4,3543.3,5.35174747]
["bitfinex","ETHUSD",1735918049841,0.7524,3544.8,3543.7,2.35017772]
["bitfinex","ETHUSD",1735918050057,0.7524,3544.8,3543.9,0.7809]
["bitfinex","ETHUSD",1735918050262,0.7524,3544.8,3543.9,3.60262]
["bitfinex","ETHUSD",1735918050568,0.7524,3544.8,3543.4,8.17224772]
["bitfinex","ETHUSD",1735918050569,0.7524,3544.8,3544.0,0.360262]
["bitfinex","ETHUSD",1735918050770,0.7524,3544.8,3543.5,0.819]
["bitfinex","ETHUSD",1735918050771,0.9951,3545.2,3544.4,2.82128]
["bitfinex","ETHUSD",1735918052336,0.8011,3545.2,3544.3,3.37984326]
["bitfinex","ETHUSD",1735918052653,0.7589,3544.8,3543.8,1.98829267]
["bitfinex","ETHUSD",1735918052979,3.57994,3544.8,3543.8,1.16929267]
["bitfinex","ETHUSD",1735918053295,0.7589,3544.8,3544.0,2.82159]
["bitfinex","ETHUSD",1735918053503,0.7589,3544.8,3544.1,0.84791284]
["bitfinex","ETHUSD",1735918053659,0.7589,3544.8,3544.1,0.8197]
["bitfinex","ETHUSD",1735918053863,2.35017772,3544.6,3543.8,0.56339858]
["bitfinex","ETHUSD",1735918054070,1.3352,3544.2,3543.5,0.9693159]
["bitfinex","ETHUSD",1735918054300,0.7852,3544.2,3543.6,0.02821935]
["bitfinex","ETHUSD",1735918054452,0.7852,3544.2,3543.5,3.7913659]
["bitfinex","ETHUSD",1735918054804,0.7752,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1735918055002,0.7752,3544.7,3543.9,0.365062]
["bitfinex","ETHUSD",1735918055208,2.96336657,3545.5,3544.4,2.82131]
["bitfinex","ETHUSD",1735918055209,0.7611,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1735918055353,0.194,3545.5,3544.5,2.84947007]
["bitfinex","ETHUSD",1735918055354,0.8103,3545.5,3544.5,2.84947007]
["bitfinex","ETHUSD",1735918055552,0.8103,3545.5,3544.4,2.82134]
["bitfinex","ETHUSD",1735918056272,3.0,3545.4,3544.4,2.82134]
["bitfinex","ETHUSD",1735918056493,3.0,3545.4,3544.5,0.41432043]
["bitfinex","ETHUSD",1735918056654,3.8103,3545.5,3544.5,3.23557043]
["bitfinex","ETHUSD",1735918057383,0.8103,3545.5,3544.5,3.23557043]
["bitfinex","ETHUSD",1735918057785,3.8103,3545.5,3544.5,3.23557043]
["bitfinex","ETHUSD",1735918058755,0.8103,3545.5,3544.5,0.41432043]
["bitfinex","ETHUSD",1735918059065,0.02676201,3546.7,3545.2,0.7858]
["bitfinex","ETHUSD",1735918059269,2.81959,3546.7,3545.7,2.82031]
["bitfinex","ETHUSD",1735918059453,2.94644733,3546.9,3545.5,0.02820018]
["bitfinex","ETHUSD",1735918059454,2.81961,3546.6,3545.5,0.02820018]
["bitfinex","ETHUSD",1735918059895,3.0,3546.5,3545.3,0.96899232]
["bitfinex","ETHUSD",1735918060100,3.0,3546.5,3545.4,0.53024629]
["bitfinex","ETHUSD",1735918060467,3.0,3546.5,3545.5,2.82047]
["bitfinex","ETHUSD",1735918060665,3.0,3546.5,3545.6,0.96899232]
["bitfinex","ETHUSD",1735918061968,0.793,3546.2,3545.6,0.96899232]
["bitfinex","ETHUSD",1735918062194,3.61299,3546.2,3545.6,0.96899232]
["bitfinex","ETHUSD",1735918062374,2.84678201,3546.1,3545.6,0.96899232]
["bitfinex","ETHUSD",1735918062576,2.82026,3545.8,3545.5,0.96899232]
["bitfinex","ETHUSD",1735918063208,0.7719,3545.7,3545.0,0.96899232]
["bitfinex","ETHUSD",1735918064628,0.7719,3545.7,3545.0,3.78985232]
["bitfinex","ETHUSD",1735918064760,0.7719,3545.7,3545.0,1.74137385]
["bitfinex","ETHUSD",1735918065202,0.8214,3546.0,3545.0,1.74137385]
["bitfinex","ETHUSD",1735918065506,3.64149,3546.0,3545.0,0.77238153]
["bitfinex","ETHUSD",1735918066010,2.84695201,3545.9,3545.0,0.77238153]
["bitfinex","ETHUSD",1735918066413,2.84695201,3545.9,3544.9,1.45348848]
["bitfinex","ETHUSD",1735918066414,0.57676201,3545.9,3544.9,1.45348848]
["bitfinex","ETHUSD",1735918066713,2.8203,3545.8,3544.9,1.45348848]
["bitfinex","ETHUSD",1735918066875,3.02676201,3545.7,3544.9,1.45348848]
["bitfinex","ETHUSD",1735918067282,0.8134,3545.6,3544.9,0.97024549]
["bitfinex","ETHUSD",1735918068022,0.57676201,3545.5,3544.9,0.97024549]
["bitfinex","ETHUSD",1735918068180,3.55,3545.0,3544.6,1.16929267]
["bitfinex","ETHUSD",1735918068378,3.60527,3544.9,3544.6,1.16929267]
["bitfinex","ETHUSD",1735918068598,2.82105,3544.8,3544.6,1.16929267]
["bitfinex","ETHUSD",1735918068846,4.15541,3544.7,3544.6,1.16929267]
["bitfinex","ETHUSD",1735918069017,2.82143,3544.3,3544.2,0.9708658]
["bitfinex","ETHUSD",1735918069330,5.72160772,3544.3,3544.2,0.9708658]
["bitfinex","ETHUSD",1735918069814,3.37143,3544.3,3544.2,0.9708658]
["bitfinex","ETHUSD",1735918070223,3.37143,3544.3,3543.7,2.33858535]
["bitfinex","ETHUSD",1735918070224,0.55,3544.2,3543.3,2.4271645]
["bitfinex","ETHUSD",1735918070403,3.37151,3544.2,3543.4,0.64188272]
["bitfinex","ETHUSD",1735918070897,3.0,3544.0,3543.4,0.64188272]
["bitfinex","ETHUSD",1735918071078,3.02676201,3544.0,3543.4,0.64188272]
["bitfinex","ETHUSD",1735918071283,3.0,3544.0,3543.4,0.64188272]
["bitfinex","ETHUSD",1735918071511,3.0,3544.2,3543.2,2.8223]
["bitfinex","ETHUSD",1735918071714,2.82151,3544.2,3543.0,1.4562987]
["bitfinex","ETHUSD",1735918072029,0.55,3543.4,3543.0,1.4562987]
["bitfinex","ETHUSD",1735918072238,2.82237,3543.2,3543.0,1.4562987]
["bitfinex","ETHUSD",1735918072397,3.0,3543.3,3543.0,1.4562987]
["bitfinex","ETHUSD",1735918072828,2.82238,3543.1,3543.0,1.4562987]
["bitfinex","ETHUSD",1735918073028,2.82238,3543.1,3542.4,2.92323169]
["bitfinex","ETHUSD",1735918073029,2.8225,3543.0,3542.1,1.16929267]
["bitfinex","ETHUSD",1735918073194,2.8225,3543.0,3542.2,0.37338317]
["bitfinex","ETHUSD",1735918073195,0.02676201,3542.9,3542.2,0.37338317]
["bitfinex","ETHUSD",1735918073925,2.8225,3543.0,3542.2,0.37338317]
["bitfinex","ETHUSD",1735918074427,2.82254,3542.9,3542.2,0.37338317]
["bitfinex","ETHUSD",1735918074739,2.82254,3542.9,3542.0,0.8106]
["bitfinex","ETHUSD",1735918074907,2.84939201,3542.8,3542.0,0.8106]
["bitfinex","ETHUSD",1735918075111,0.02676201,3542.8,3542.0,0.8106]
["bitfinex","ETHUSD",1735918075293,2.82247,3543.0,3541.9,1.4562987]
["bitfinex","ETHUSD",1735918075499,2.82256,3542.9,3541.9,1.4562987]
["bitfinex","ETHUSD",1735918075714,2.82256,3542.9,3542.0,0.68271301]
["bitfinex","ETHUSD",1735918075926,0.82226201,3542.8,3541.7,0.8133]
["bitfinex","ETHUSD",1735918076130,0.55,3542.5,3541.7,0.8133]
["bitfinex","ETHUSD",1735918076331,0.57676201,3542.5,3541.7,0.8133]
["bitfinex","ETHUSD",1735918076555,0.55,3542.5,3541.7,0.8133]
["bitfinex","ETHUSD",1735918076852,2.82287,3542.5,3541.7,0.8133]
["bitfinex","ETHUSD",1735918077005,0.55,3542.5,3541.7,1.23308676]
["bitfinex","ETHUSD",1735918077638,3.0,3542.6,3541.7,1.23308676]
["bitfinex","ETHUSD",1735918077849,0.7955,3542.8,3541.8,0.02823319]
["bitfinex","ETHUSD",1735918078157,0.7955,3542.8,3541.9,2.82331]
["bitfinex","ETHUSD",1735918078301,0.7955,3542.8,3541.7,0.8133]
["bitfinex","ETHUSD",1735918078653,2.82285,3542.6,3541.7,0.8133]
["bitfinex","ETHUSD",1735918078955,0.55,3542.7,3541.7,0.8133]
["bitfinex","ETHUSD",1735918079113,0.7955,3542.8,3541.7,0.8133]
["bitfinex","ETHUSD",1735918079499,0.55,3542.7,3541.7,0.8133]
["bitfinex","ETHUSD",1735918079703,0.7955,3542.8,3541.7,0.8133]
["bitfinex","ETHUSD",1735918080057,0.7955,3542.8,3541.8,2.8234]
["bitfinex","ETHUSD",1735918080354,0.7955,3542.8,3541.9,0.31797575]
["bitfinex","ETHUSD",1735918080355,2.82271,3542.7,3541.9,0.31797575]
["bitfinex","ETHUSD",1735918080561,0.7955,3542.8,3541.9,3.14127575]
["bitfinex","ETHUSD",1735918081053,0.7955,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1735918081748,0.7955,3542.8,3541.9,3.14130575]
["bitfinex","ETHUSD",1735918082156,6.58261,3543.2,3542.2,2.82309]
["bitfinex","ETHUSD",1735918082312,3.9543,3543.2,3542.3,0.282309]
["bitfinex","ETHUSD",1735918082659,2.82241,3543.1,3542.3,0.282309]
["bitfinex","ETHUSD",1735918083117,2.35017772,3542.8,3542.3,0.282309]
["bitfinex","ETHUSD",1735918083318,2.82274,3542.7,3541.7,3.63679]
["bitfinex","ETHUSD",1735918083528,2.37693973,3542.8,3541.7,3.63679]
["bitfinex","ETHUSD",1735918083529,0.8289,3542.6,3541.7,0.8133]
["bitfinex","ETHUSD",1735918083732,0.8289,3542.9,3541.7,0.8133]
["bitfinex","ETHUSD",1735918084059,1.0229,3543.2,3542.2,2.82306]
["bitfinex","ETHUSD",1735918084242,3.0,3543.1,3542.3,0.282306]
["bitfinex","ETHUSD",1735918084651,3.65121,3543.2,3542.3,0.282306]
["bitfinex","ETHUSD",1735918084652,0.8289,3543.2,3542.4,0.7768]
["bitfinex","ETHUSD",1735918085159,0.7866,3543.8,3542.8,2.8226]
["bitfinex","ETHUSD",1735918085367,0.7866,3543.8,3543.0,0.7768]
["bitfinex","ETHUSD",1735918085675,0.7866,3544.5,3543.1,2.85060015]
["bitfinex","ETHUSD",1735918085856,0.7866,3544.5,3543.7,3.6272]
["bitfinex","ETHUSD",1735918086165,3.0,3544.6,3543.7,0.8053]
["bitfinex","ETHUSD",1735918086335,5.8212,3544.6,3543.7,0.8053]
["bitfinex","ETHUSD",1735918086832,2.8212,3544.6,3543.7,0.8053]
["bitfinex","ETHUSD",1735918087032,3.0,3544.7,3543.7,0.8053]
["bitfinex","ETHUSD",1735918087366,0.02676201,3544.7,3543.7,3.6272]
["bitfinex","ETHUSD",1735918087660,2.84787201,3544.7,3543.8,0.41795831]
["bitfinex","ETHUSD",1735918087860,2.35017772,3544.6,3543.8,0.41795831]
["bitfinex","ETHUSD",1735918088065,0.02676201,3544.5,3543.7,0.8053]
["bitfinex","ETHUSD",1735918088262,0.55,3544.3,3543.5,0.55238305]
["bitfinex","ETHUSD",1735918088473,2.35017772,3544.0,3543.0,0.7664]
["bitfinex","ETHUSD",1735918088676,2.35017772,3543.7,3542.6,0.7664]
["bitfinex","ETHUSD",1735918088973,0.02676201,3543.6,3542.6,3.58914]
["bitfinex","ETHUSD",1735918089173,5.19888973,3543.7,3542.7,0.47584327]
["bitfinex","ETHUSD",1735918089379,5.17160772,3544.3,3542.8,0.02822329]
["bitfinex","ETHUSD",1735918089522,5.96360772,3544.3,3543.3,2.8222]
["bitfinex","ETHUSD",1735918089723,3.61343,3544.3,3543.3,2.8222]
["bitfinex","ETHUSD",1735918089968,0.792,3544.3,3542.9,2.82254]
["bitfinex","ETHUSD",1735918090140,0.792,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1735918090318,0.792,3544.3,3543.6,0.282205]
["bitfinex","ETHUSD",1735918090520,0.792,3544.3,3543.6,1.087205]
["bitfinex","ETHUSD",1735918090725,3.194,3544.5,3543.6,3.62698]
["bitfinex","ETHUSD",1735918091353,6.04204201,3544.5,3543.6,0.805]
["bitfinex","ETHUSD",1735918091552,6.01528,3544.5,3543.6,0.805]
["bitfinex","ETHUSD",1735918092267,3.194,3544.5,3543.6,3.62696]
["bitfinex","ETHUSD",1735918092426,6.01531,3544.5,3543.6,0.805]
["bitfinex","ETHUSD",1735918092625,6.01531,3544.5,3543.6,1.223334]
["bitfinex","ETHUSD",1735918092925,3.194,3544.5,3543.8,2.82179]
["bitfinex","ETHUSD",1735918093125,3.194,3544.5,3543.6,1.223334]
["bitfinex","ETHUSD",1735918093126,0.8195,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1735918093366,0.8195,3544.6,3543.6,0.805]
["bitfinex","ETHUSD",1735918093571,2.82142,3544.4,3543.4,0.55622]
["bitfinex","ETHUSD",1735918093719,3.0,3544.5,3543.4,3.37835]
["bitfinex","ETHUSD",1735918093919,3.0,3544.5,3543.4,0.55622]
["bitfinex","ETHUSD",1735918094155,3.02676201,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1735918094338,3.02676201,3544.5,3543.6,3.240988]
["bitfinex","ETHUSD",1735918094754,2.84803201,3544.5,3543.6,0.419028]
["bitfinex","ETHUSD",1735918094956,0.55,3544.4,3543.4,3.37835]
["bitfinex","ETHUSD",1735918095138,2.82128,3544.5,3543.4,0.55622]
["bitfinex","ETHUSD",1735918095485,0.8141,3544.3,3543.4,0.55622]
["bitfinex","ETHUSD",1735918095692,0.8141,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1735918095975,0.8141,3544.3,3543.7,0.33782]
["bitfinex","ETHUSD",1735918096175,0.8141,3544.5,3543.7,0.33782]
["bitfinex","ETHUSD",1735918096389,2.82137,3544.4,3543.6,0.8282]
["bitfinex","ETHUSD",1735918097177,2.84813201,3544.4,3543.6,0.8282]
["bitfinex","ETHUSD",1735918097471,2.82137,3544.4,3543.6,0.8282]
["bitfinex","ETHUSD",1735918097973,2.82137,3544.4,3543.4,3.37835]
["bitfinex","ETHUSD",1735918097974,2.82144,3544.3,3543.4,0.55622]
["bitfinex","ETHUSD",1735918098178,0.55,3544.4,3543.3,0.8218]
["bitfinex","ETHUSD",1735918098179,0.02676201,3544.2,3543.3,0.8218]
["bitfinex","ETHUSD",1735918098344,0.02676201,3544.2,3542.9,0.778]
["bitfinex","ETHUSD",1735918098345,0.8109,3543.9,3542.9,0.778]
["bitfinex","ETHUSD",1735918098672,0.8109,3543.9,3543.0,0.660064]
["bitfinex","ETHUSD",1735918098673,2.82198,3543.7,3543.0,0.660064]
["bitfinex","ETHUSD",1735918098874,0.55,3543.6,3542.4,0.7802]
["bitfinex","ETHUSD",1735918099172,0.02676201,3543.8,3542.4,0.7802]
["bitfinex","ETHUSD",1735918099325,3.8109,3543.9,3542.7,0.57344001]
["bitfinex","ETHUSD",1735918099522,3.8109,3543.9,3542.9,2.82254]
["bitfinex","ETHUSD",1735918099729,6.63265,3543.9,3542.9,2.82254]
["bitfinex","ETHUSD",1735918099926,6.63265,3543.9,3543.0,0.339598]
["bitfinex","ETHUSD",1735918100374,2.82191,3543.7,3542.7,3.39614001]
["bitfinex","ETHUSD",1735918100724,2.82199,3543.6,3542.7,0.57344001]
["bitfinex","ETHUSD",1735918101457,0.02676201,3543.5,3542.7,0.57344001]
["bitfinex","ETHUSD",1735918101625,2.82199,3543.6,3542.7,0.57344001]
["bitfinex","ETHUSD",1735918101821,2.82199,3543.6,3542.8,0.33962]
["bitfinex","ETHUSD",1735918102026,3.194,3544.3,3542.9,0.81722367]
["bitfinex","ETHUSD",1735918102226,0.194,3544.3,3543.1,2.82237]
["bitfinex","ETHUSD",1735918102477,0.194,3544.3,3542.9,0.789]
["bitfinex","ETHUSD",1735918102677,0.194,3544.3,3543.6,0.7594]
["bitfinex","ETHUSD",1735918102976,0.194,3544.3,3543.6,3.58138]
["bitfinex","ETHUSD",1735918103761,3.7507,3544.4,3543.6,3.58138]
["bitfinex","ETHUSD",1735918103945,2.8213,3544.5,3543.6,3.58138]
["bitfinex","ETHUSD",1735918104277,3.64904,3544.7,3543.7,2.82187]
["bitfinex","ETHUSD",1735918104448,3.64904,3544.7,3543.8,0.36094867]
["bitfinex","ETHUSD",1735918104780,2.8213,3544.5,3543.8,0.36094867]
["bitfinex","ETHUSD",1735918105083,0.02676201,3544.4,3543.8,0.36094867]
["bitfinex","ETHUSD",1735918105291,2.8213,3544.5,3543.8,0.36094867]
["bitfinex","ETHUSD",1735918105431,2.8213,3544.5,3543.6,0.7594]
["bitfinex","ETHUSD",1735918105432,0.02676201,3544.4,3543.6,0.7594]
["bitfinex","ETHUSD",1735918105631,2.84811201,3544.4,3543.6,0.7594]
["bitfinex","ETHUSD",1735918106084,2.8215,3544.3,3543.6,0.7594]
["bitfinex","ETHUSD",1735918106282,0.55,3544.6,3543.6,0.7594]
["bitfinex","ETHUSD",1735918106283,3.55,3544.6,3543.6,0.7594]
["bitfinex","ETHUSD",1735918106570,2.82144,3544.3,3543.2,4.12697633]
["bitfinex","ETHUSD",1735918106773,2.82144,3544.3,3543.3,0.45638208]
["bitfinex","ETHUSD",1735918106984,0.02676201,3544.5,3543.3,0.45638208]
["bitfinex","ETHUSD",1735918107130,0.02676201,3544.5,3543.2,1.30474633]
["bitfinex","ETHUSD",1735918107131,0.8278,3544.0,3543.2,1.30474633]
["bitfinex","ETHUSD",1735918108147,0.194,3544.3,3543.2,1.30474633]
["bitfinex","ETHUSD",1735918108475,1.0218,3544.9,3543.9,2.82168]
["bitfinex","ETHUSD",1735918108677,2.82104,3544.8,3543.9,2.82168]
["bitfinex","ETHUSD",1735918108832,2.82111,3544.7,3543.8,0.7506]
["bitfinex","ETHUSD",1735918109023,0.02676201,3544.7,3543.8,0.7506]
["bitfinex","ETHUSD",1735918109242,1.0218,3544.9,3543.8,0.7506]
["bitfinex","ETHUSD",1735918109243,2.82127,3544.6,3543.8,0.7506]
["bitfinex","ETHUSD",1735918109750,3.2082532,3544.6,3543.8,0.7506]
["bitfinex","ETHUSD",1735918110156,2.82128,3544.5,3543.8,0.7506]
["bitfinex","ETHUSD",1735918110474,2.82128,3544.5,3543.5,2.82204]
["bitfinex","ETHUSD",1735918110979,2.82143,3544.3,3543.3,3.64201]
["bitfinex","ETHUSD",1735918111535,0.55,3544.3,3543.4,2.82209]
["bitfinex","ETHUSD",1735918111869,0.8157,3544.2,3543.4,3.24169363]
["bitfinex","ETHUSD",1735918112175,0.8157,3544.2,3543.4,0.41960363]
["bitfinex","ETHUSD",1735918112332,0.8157,3544.2,3543.4,3.24173363]
["bitfinex","ETHUSD",1735918114551,3.8056,3544.8,3543.4,0.4478229]
["bitfinex","ETHUSD",1735918114776,6.62663,3544.8,3543.4,3.24168363]
["bitfinex","ETHUSD",1735918114979,6.62663,3544.8,3543.5,0.461563]
["bitfinex","ETHUSD",1735918115197,6.62663,3544.8,3543.9,2.82174]
["bitfinex","ETHUSD",1735918115793,3.8056,3544.8,3543.9,2.82174]
["bitfinex","ETHUSD",1735918115996,0.02676201,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1735918116555,2.82127,3544.5,3543.5,4.73443183]
["bitfinex","ETHUSD",1735918117095,2.82127,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1735918117283,2.82127,3544.5,3543.5,0.461563]
["bitfinex","ETHUSD",1735918118512,2.82127,3544.5,3543.6,3.27426766]
["bitfinex","ETHUSD",1735918118967,2.82127,3544.5,3543.6,0.45230766]
["bitfinex","ETHUSD",1735918120198,2.82137,3544.4,3543.6,0.45230766]
["bitfinex","ETHUSD",1735918120398,0.7596,3544.3,3543.6,0.45230766]
["bitfinex","ETHUSD",1735918121722,2.35225006,3544.0,3543.1,3.99160267]
["bitfinex","ETHUSD",1735918121900,0.02676201,3543.9,3543.1,3.99160267]
["bitfinex","ETHUSD",1735918122230,2.82159,3544.1,3543.2,2.82227]
["bitfinex","ETHUSD",1735918122432,0.02676201,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1735918122744,0.7624,3543.9,3543.1,1.16929267]
["bitfinex","ETHUSD",1735918122888,2.35225006,3543.7,3543.1,1.16929267]
["bitfinex","ETHUSD",1735918123221,2.35225006,3543.7,3542.8,4.84822309]
["bitfinex","ETHUSD",1735918123693,0.02676201,3543.6,3542.8,1.45372959]
["bitfinex","ETHUSD",1735918123886,2.84875201,3543.6,3542.8,1.45372959]
["bitfinex","ETHUSD",1735918124090,2.84875201,3543.6,3542.7,1.45372959]
["bitfinex","ETHUSD",1735918124293,2.35225006,3543.7,3542.7,5.07379172]
["bitfinex","ETHUSD",1735918124589,0.02676201,3543.6,3542.7,5.07379172]
["bitfinex","ETHUSD",1735918124793,6.5842,3543.9,3542.9,2.82253]
["bitfinex","ETHUSD",1735918124987,2.82184,3543.8,3542.7,5.07381172]
["bitfinex","ETHUSD",1735918125233,2.84860201,3543.8,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918125432,2.84860201,3543.8,3542.9,0.73949829]
["bitfinex","ETHUSD",1735918125633,3.37192,3543.7,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918126068,2.82201,3543.6,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918126430,0.55,3543.8,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918126633,3.37186,3543.8,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918126962,0.55,3543.8,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918127128,2.82194,3543.7,3542.8,0.9702314]
["bitfinex","ETHUSD",1735918127333,2.82194,3543.7,3542.8,1.82665896]
["bitfinex","ETHUSD",1735918128040,2.82201,3543.6,3542.8,1.82665896]
["bitfinex","ETHUSD",1735918128683,2.84877201,3543.6,3542.8,1.82665896]
["bitfinex","ETHUSD",1735918128976,2.82201,3543.6,3542.8,0.85642756]
["bitfinex","ETHUSD",1735918129278,3.37186,3543.8,3542.8,0.85642756]
["bitfinex","ETHUSD",1735918129491,3.37186,3543.8,3542.9,0.84504817]
["bitfinex","ETHUSD",1735918130375,2.82193,3543.7,3542.9,0.84504817]
["bitfinex","ETHUSD",1735918130895,1.3308,3543.3,3542.8,1.45372959]
["bitfinex","ETHUSD",1735918131172,0.7808,3543.3,3542.8,1.45372959]
["bitfinex","ETHUSD",1735918131959,3.194,3543.6,3542.8,1.45372959]
["bitfinex","ETHUSD",1735918132278,0.9446,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1735918132475,3.0,3544.1,3542.8,0.82642458]
["bitfinex","ETHUSD",1735918132711,5.82161,3544.1,3543.1,2.82236]
["bitfinex","ETHUSD",1735918132908,0.55,3544.0,3543.1,2.82236]
["bitfinex","ETHUSD",1735918133212,2.82161,3544.1,3543.1,2.82236]
["bitfinex","ETHUSD",1735918133807,2.82161,3544.1,3542.9,2.4247755]
["bitfinex","ETHUSD",1735918133808,2.82169,3544.0,3542.9,5.2472855]
["bitfinex","ETHUSD",1735918133969,2.82169,3544.0,3543.0,0.76139764]
["bitfinex","ETHUSD",1735918134165,2.82169,3544.0,3543.2,0.9699102]
["bitfinex","ETHUSD",1735918134815,2.82169,3544.0,3543.0,5.03870294]
["bitfinex","ETHUSD",1735918134816,2.82169,3544.0,3543.1,2.4247755]
["bitfinex","ETHUSD",1735918135693,2.82183,3543.8,3543.1,2.4247755]
["bitfinex","ETHUSD",1735918135900,2.82183,3543.8,3543.2,0.9699102]
["bitfinex","ETHUSD",1735918136067,0.02676201,3543.7,3543.2,0.9699102]
["bitfinex","ETHUSD",1735918136416,2.35225006,3543.9,3543.2,0.9699102]
["bitfinex","ETHUSD",1735918136787,5.35225006,3543.9,3542.9,4.2773653]
["bitfinex","ETHUSD",1735918136970,5.35225006,3543.9,3543.0,0.72202391]
["bitfinex","ETHUSD",1735918137371,5.17402006,3543.9,3543.0,0.72202391]
["bitfinex","ETHUSD",1735918137571,2.82184,3543.8,3543.0,3.14689238]
["bitfinex","ETHUSD",1735918138313,3.13425006,3544.2,3543.2,2.82223]
["bitfinex","ETHUSD",1735918138465,0.782,3544.2,3543.3,3.41911224]
["bitfinex","ETHUSD",1735918138670,3.782,3544.2,3543.3,3.41911224]
["bitfinex","ETHUSD",1735918138890,3.60351,3544.2,3543.3,0.59691224]
["bitfinex","ETHUSD",1735918139623,2.54525006,3544.5,3543.4,0.7583]
["bitfinex","ETHUSD",1735918139624,3.0,3544.5,3543.4,0.7583]
["bitfinex","ETHUSD",1735918139768,0.7948,3544.6,3543.4,0.7583]
["bitfinex","ETHUSD",1735918140113,0.7948,3544.6,3543.7,2.82183]
["bitfinex","ETHUSD",1735918140386,2.82411314,3544.7,3543.5,0.56322575]
["bitfinex","ETHUSD",1735918140387,0.00298314,3544.7,3544.0,0.7583]
["bitfinex","ETHUSD",1735918140547,0.00298314,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1735918140752,0.00298314,3544.7,3544.0,0.7583]
["bitfinex","ETHUSD",1735918140948,0.02974515,3544.7,3544.0,0.7583]
["bitfinex","ETHUSD",1735918141147,2.8212,3544.6,3543.9,0.57535973]
["bitfinex","ETHUSD",1735918141377,0.00298314,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1735918141738,0.00298314,3544.7,3543.9,0.57535973]
["bitfinex","ETHUSD",1735918142252,0.00298314,3544.7,3544.0,1.45451943]
["bitfinex","ETHUSD",1735918142433,0.00298314,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1735918142766,0.00298314,3544.7,3544.1,0.60207518]
["bitfinex","ETHUSD",1735918142972,0.00298314,3544.7,3544.2,0.8323]
["bitfinex","ETHUSD",1735918143352,0.00298314,3544.7,3544.6,3.58649]
["bitfinex","ETHUSD",1735918143733,2.36400313,3545.6,3544.6,3.58649]
["bitfinex","ETHUSD",1735918143968,0.02676201,3545.5,3544.6,4.13843721]
["bitfinex","ETHUSD",1735918144176,0.02676201,3545.5,3544.7,0.41384372]
["bitfinex","ETHUSD",1735918144390,0.02676201,3545.5,3544.6,1.31724721]
["bitfinex","ETHUSD",1735918144888,0.55,3545.3,3544.3,0.814]
["bitfinex","ETHUSD",1735918145258,0.55,3545.3,3544.4,1.16929267]
["bitfinex","ETHUSD",1735918145781,3.67279201,3545.2,3544.4,1.16929267]
["bitfinex","ETHUSD",1735918145986,3.64603,3545.2,3544.4,1.16929267]
["bitfinex","ETHUSD",1735918146188,3.64603,3545.2,3544.5,0.85736707]
["bitfinex","ETHUSD",1735918146372,0.8253,3545.2,3544.5,0.85736707]
["bitfinex","ETHUSD",1735918146554,3.193,3545.5,3544.6,2.82116]
["bitfinex","ETHUSD",1735918147156,3.6127,3545.6,3544.7,2.82107]
["bitfinex","ETHUSD",1735918147157,3.7923,3545.6,3544.7,2.82107]
["bitfinex","ETHUSD",1735918147574,3.7923,3545.6,3544.5,0.85736707]
["bitfinex","ETHUSD",1735918147777,6.6127,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1735918147977,0.7923,3545.6,3544.7,2.82109]
["bitfinex","ETHUSD",1735918148557,0.57676201,3545.5,3544.4,1.45139942]
["bitfinex","ETHUSD",1735918148762,2.82069,3545.3,3544.4,1.45139942]
["bitfinex","ETHUSD",1735918149166,3.39753201,3545.2,3544.4,1.45139942]
["bitfinex","ETHUSD",1735918149400,3.37077,3545.2,3544.4,0.96747822]
["bitfinex","ETHUSD",1735918149691,2.82088,3545.0,3544.4,0.96747822]
["bitfinex","ETHUSD",1735918149892,2.82103,3544.8,3544.4,0.96747822]
["bitfinex","ETHUSD",1735918150463,3.3711,3544.8,3544.4,0.96747822]
["bitfinex","ETHUSD",1735918150662,3.3711,3544.8,3543.7,0.7948]
["bitfinex","ETHUSD",1735918150663,2.82122,3544.6,3543.7,0.7948]
["bitfinex","ETHUSD",1735918151452,0.7905,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1735918151656,0.7905,3544.9,3544.2,3.103639]
["bitfinex","ETHUSD",1735918151856,0.7919,3545.3,3544.3,0.8275]
["bitfinex","ETHUSD",1735918152084,0.7919,3545.6,3544.8,2.82096]
["bitfinex","ETHUSD",1735918152412,5.82023,3545.8,3544.9,0.7679]
["bitfinex","ETHUSD",1735918152570,0.02676201,3545.7,3544.9,0.7679]
["bitfinex","ETHUSD",1735918153203,0.55,3545.4,3544.5,0.7694]
["bitfinex","ETHUSD",1735918153401,0.02676201,3545.3,3544.5,0.7694]
["bitfinex","ETHUSD",1735918153569,0.81746201,3545.3,3544.5,2.22155293]
["bitfinex","ETHUSD",1735918153899,3.16971207,3545.3,3544.5,1.45215293]
["bitfinex","ETHUSD",1735918154065,2.82074,3545.2,3544.5,1.45215293]
["bitfinex","ETHUSD",1735918154267,3.37086,3545.1,3544.5,1.45215293]
["bitfinex","ETHUSD",1735918154686,2.82101,3544.9,3544.2,0.7694]
["bitfinex","ETHUSD",1735918155100,0.55,3545.1,3544.2,0.7694]
["bitfinex","ETHUSD",1735918155412,0.55,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1735918155572,3.6114,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1735918155772,3.6114,3545.3,3544.3,3.180502]
["bitfinex","ETHUSD",1735918155969,0.55,3545.2,3544.2,0.7694]
["bitfinex","ETHUSD",1735918156190,0.02676201,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1735918156487,3.14295006,3545.3,3544.3,2.82141]
["bitfinex","ETHUSD",1735918156702,0.7907,3545.3,3544.3,2.82141]
["bitfinex","ETHUSD",1735918157406,2.82087,3545.0,3544.2,0.7694]
["bitfinex","ETHUSD",1735918157627,2.84772201,3544.9,3544.2,0.7694]
["bitfinex","ETHUSD",1735918157762,2.82096,3544.9,3544.2,0.7694]
["bitfinex","ETHUSD",1735918157961,3.18749421,3544.9,3544.0,1.16929267]
["bitfinex","ETHUSD",1735918158199,2.82127,3544.6,3544.0,1.45019679]
["bitfinex","ETHUSD",1735918158511,0.55,3544.3,3544.0,1.45019679]
["bitfinex","ETHUSD",1735918158661,2.82159,3544.1,3544.0,1.45019679]
["bitfinex","ETHUSD",1735918159022,9.55374006,3544.1,3544.0,1.45019679]
["bitfinex","ETHUSD",1735918159327,2.82183,3543.8,3543.3,1.16929267]
["bitfinex","ETHUSD",1735918160021,0.55,3544.0,3543.3,1.16929267]
["bitfinex","ETHUSD",1735918160241,3.55,3544.0,3543.2,0.8048]
["bitfinex","ETHUSD",1735918160375,2.82207,3543.5,3542.8,0.56883316]
["bitfinex","ETHUSD",1735918160575,0.02676201,3543.4,3542.7,0.8159]
["bitfinex","ETHUSD",1735918160818,0.57676201,3543.6,3542.7,1.18981317]
["bitfinex","ETHUSD",1735918161420,2.82214,3543.4,3542.7,1.18981317]
["bitfinex","ETHUSD",1735918161721,3.37206,3543.6,3542.7,1.18981317]
["bitfinex","ETHUSD",1735918161892,3.39882201,3543.6,3542.7,0.8159]
["bitfinex","ETHUSD",1735918163129,3.37206,3543.6,3542.7,0.8159]
["bitfinex","ETHUSD",1735918163827,5.82169,3544.0,3542.7,0.8159]
["bitfinex","ETHUSD",1735918163828,0.8321,3543.4,3542.7,0.8159]
["bitfinex","ETHUSD",1735918164124,0.8321,3543.4,3542.4,2.82291]
["bitfinex","ETHUSD",1735918164125,2.82229,3543.3,3542.4,0.8161]
["bitfinex","ETHUSD",1735918164325,2.82266,3542.8,3542.3,1.45269281]
["bitfinex","ETHUSD",1735918164492,2.8226,3542.9,3542.3,1.45269281]
["bitfinex","ETHUSD",1735918164700,3.55,3543.2,3542.3,1.45269281]
["bitfinex","ETHUSD",1735918164995,2.84908201,3543.2,3542.1,1.16929267]
["bitfinex","ETHUSD",1735918165182,2.84908201,3543.2,3542.2,0.65625717]
["bitfinex","ETHUSD",1735918165605,0.02676201,3543.2,3542.2,0.65625717]
["bitfinex","ETHUSD",1735918166037,1.0251,3543.4,3542.2,0.65625717]
["bitfinex","ETHUSD",1735918166175,3.84727,3543.4,3542.3,0.7507]
["bitfinex","ETHUSD",1735918166562,0.8086,3543.7,3542.3,0.7507]
["bitfinex","ETHUSD",1735918166712,0.193,3543.9,3542.4,0.81422726]
["bitfinex","ETHUSD",1735918166891,0.193,3543.9,3543.0,0.786]
["bitfinex","ETHUSD",1735918167278,0.193,3543.9,3543.0,3.60843]
["bitfinex","ETHUSD",1735918167578,0.193,3543.9,3543.1,0.360843]
["bitfinex","ETHUSD",1735918167979,0.193,3543.9,3543.0,0.786]
["bitfinex","ETHUSD",1735918167980,3.01475,3543.9,3543.0,0.786]
["bitfinex","ETHUSD",1735918168827,2.82175,3543.9,3543.0,0.786]
["bitfinex","ETHUSD",1735918169339,0.193,3544.1,3543.0,0.786]
["bitfinex","ETHUSD",1735918169340,0.55,3544.0,3543.0,0.786]
["bitfinex","ETHUSD",1735918169635,3.0,3544.2,3543.4,0.7948]
["bitfinex","ETHUSD",1735918169782,0.193,3544.4,3543.5,0.361701]
["bitfinex","ETHUSD",1735918169982,0.193,3544.4,3543.5,3.183691]
["bitfinex","ETHUSD",1735918170197,0.193,3544.4,3543.5,0.38992068]
["bitfinex","ETHUSD",1735918170404,3.116102,3545.2,3543.5,0.38992068]
["bitfinex","ETHUSD",1735918170405,0.8053,3545.1,3543.6,0.82301735]
["bitfinex","ETHUSD",1735918170704,2.82065,3545.3,3544.2,3.61631]
["bitfinex","ETHUSD",1735918170882,3.73677731,3545.3,3544.2,3.61631]
["bitfinex","ETHUSD",1735918171632,3.0,3545.2,3544.2,3.61631]
["bitfinex","ETHUSD",1735918172242,2.82103,3544.8,3543.9,1.34220371]
["bitfinex","ETHUSD",1735918172535,0.55,3545.1,3543.9,1.34220371]
["bitfinex","ETHUSD",1735918172686,3.0,3544.9,3543.9,1.34220371]
["bitfinex","ETHUSD",1735918172886,0.81786201,3544.8,3543.9,1.34220371]
["bitfinex","ETHUSD",1735918173095,2.82112,3544.7,3543.9,1.34220371]
["bitfinex","ETHUSD",1735918174026,2.82112,3544.7,3543.9,1.33922057]
["bitfinex","ETHUSD",1735918174621,0.7911,3544.8,3543.9,4.16094057]
["bitfinex","ETHUSD",1735918174860,0.81786201,3544.8,3543.9,1.33922057]
["bitfinex","ETHUSD",1735918175068,0.81786201,3544.8,3543.1,4.14761263]
["bitfinex","ETHUSD",1735918175069,0.55,3544.6,3543.5,0.8221]
["bitfinex","ETHUSD",1735918175366,0.02676201,3544.5,3543.5,0.8221]
["bitfinex","ETHUSD",1735918175556,2.82129,3544.5,3543.5,0.8221]
["bitfinex","ETHUSD",1735918175856,5.99666592,3544.7,3543.5,3.64416]
["bitfinex","ETHUSD",1735918176360,5.99666592,3544.7,3543.6,0.02821697]
["bitfinex","ETHUSD",1735918176568,5.99666592,3544.7,3543.6,0.3672367]
["bitfinex","ETHUSD",1735918177059,5.99666592,3544.7,3543.6,2.82198]
["bitfinex","ETHUSD",1735918178927,5.99666592,3544.7,3543.5,0.8221]
["bitfinex","ETHUSD",1735918178928,0.02676201,3544.6,3543.5,0.8221]
["bitfinex","ETHUSD",1735918179129,2.82142,3544.4,3543.5,0.8221]
["bitfinex","ETHUSD",1735918179844,0.02676201,3544.6,3543.5,0.8221]
["bitfinex","ETHUSD",1735918180027,2.82165,3544.1,3543.5,0.8221]
["bitfinex","ETHUSD",1735918180234,2.82152,3544.2,3543.5,0.8221]
["bitfinex","ETHUSD",1735918181730,0.193,3544.3,3543.5,3.64414]
["bitfinex","ETHUSD",1735918182780,0.193,3544.3,3543.5,0.8221]
["bitfinex","ETHUSD",1735918182982,6.15462521,3544.9,3543.5,0.8221]
["bitfinex","ETHUSD",1735918183180,6.15462521,3544.9,3543.8,2.82181]
["bitfinex","ETHUSD",1735918183350,3.0,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1735918183547,5.82104,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1735918183876,3.0,3544.8,3543.6,0.364418]
["bitfinex","ETHUSD",1735918184773,6.45446052,3544.8,3543.6,0.364418]
["bitfinex","ETHUSD",1735918185581,2.82121,3544.6,3543.6,0.364418]
["bitfinex","ETHUSD",1735918185745,2.82121,3544.6,3543.6,3.186378]
["bitfinex","ETHUSD",1735918186983,2.35220521,3544.6,3543.6,2.82197]
["bitfinex","ETHUSD",1735918187283,2.82122,3544.6,3543.6,2.82197]
["bitfinex","ETHUSD",1735918187583,3.63336052,3544.8,3543.5,0.8221]
["bitfinex","ETHUSD",1735918187732,2.82112,3544.7,3543.7,2.82184]
["bitfinex","ETHUSD",1735918187929,3.0,3544.8,3543.9,0.8225]
["bitfinex","ETHUSD",1735918188148,2.82105,3544.8,3543.9,0.8225]
["bitfinex","ETHUSD",1735918188352,2.82128,3544.5,3543.5,2.82201]
["bitfinex","ETHUSD",1735918188630,0.38770701,3544.7,3543.3,1.45119615]
["bitfinex","ETHUSD",1735918188631,2.84816201,3544.4,3543.4,0.8225]
["bitfinex","ETHUSD",1735918188862,0.02676201,3544.4,3543.5,2.82206]
["bitfinex","ETHUSD",1735918189154,5.82121,3544.6,3543.6,2.82196]
["bitfinex","ETHUSD",1735918189877,2.82134,3544.5,3543.4,4.81392267]
["bitfinex","ETHUSD",1735918190086,3.4395985,3544.4,3543.4,4.81392267]
["bitfinex","ETHUSD",1735918190381,3.4395985,3544.4,3543.4,3.64463]
["bitfinex","ETHUSD",1735918190580,2.82143,3544.3,3543.4,3.64463]
["bitfinex","ETHUSD",1735918190873,0.785,3544.2,3543.4,3.64463]
["bitfinex","ETHUSD",1735918191363,0.81176201,3544.2,3543.4,3.64463]
["bitfinex","ETHUSD",1735918191530,0.81176201,3544.2,3543.4,0.8225]
["bitfinex","ETHUSD",1735918191935,1.21014405,3544.2,3543.4,0.8225]
["bitfinex","ETHUSD",1735918192136,2.84842201,3544.1,3543.4,0.8225]
["bitfinex","ETHUSD",1735918192382,2.84842201,3544.1,3543.2,0.56070592]
["bitfinex","ETHUSD",1735918192583,2.82166,3544.1,3543.2,0.56070592]
["bitfinex","ETHUSD",1735918193005,0.785,3544.2,3543.2,3.38299592]
["bitfinex","ETHUSD",1735918193212,3.60651,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1735918194231,0.785,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1735918195280,1.22676585,3544.2,3543.2,0.56070592]
["bitfinex","ETHUSD",1735918195521,2.84836201,3544.1,3543.2,0.56070592]
["bitfinex","ETHUSD",1735918195720,2.8216,3544.1,3543.2,3.38299592]
["bitfinex","ETHUSD",1735918196226,1.22676585,3544.2,3543.2,0.56070592]
["bitfinex","ETHUSD",1735918196385,1.22676585,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1735918197232,0.785,3544.2,3543.3,0.53348186]
["bitfinex","ETHUSD",1735918197427,0.785,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1735918199248,0.785,3544.2,3543.3,0.53348186]
["bitfinex","ETHUSD",1735918199547,0.785,3544.2,3543.6,2.82194]
["bitfinex","ETHUSD",1735918200340,0.785,3544.2,3543.2,4.83634013]
["bitfinex","ETHUSD",1735918200341,0.02676201,3544.1,3543.2,2.01408013]
["bitfinex","ETHUSD",1735918200601,0.31639672,3544.0,3543.2,2.01408013]
["bitfinex","ETHUSD",1735918200761,0.785,3544.2,3543.2,2.01408013]
["bitfinex","ETHUSD",1735918200940,2.35220521,3543.6,3543.3,1.45337421]
["bitfinex","ETHUSD",1735918201127,3.0,3543.4,3543.3,1.45337421]
["bitfinex","ETHUSD",1735918201325,1.0,3543.4,3543.3,1.45337421]
["bitfinex","ETHUSD",1735918201522,0.7785,3543.8,3542.9,0.7596]
["bitfinex","ETHUSD",1735918201862,0.7785,3543.8,3543.1,2.82234]
["bitfinex","ETHUSD",1735918202007,3.7785,3543.8,3542.9,3.58212]
["bitfinex","ETHUSD",1735918202214,2.35220521,3543.3,3542.4,0.55375881]
["bitfinex","ETHUSD",1735918202425,2.35220521,3543.3,3541.3,5.17600521]
["bitfinex","ETHUSD",1735918202426,2.35220521,3543.0,3542.1,0.57756241]
["bitfinex","ETHUSD",1735918202726,2.35220521,3543.0,3542.1,3.40073241]
["bitfinex","ETHUSD",1735918202922,2.97155493,3543.0,3542.1,3.40073241]
["bitfinex","ETHUSD",1735918203124,0.7991,3543.1,3542.4,3.60774]
["bitfinex","ETHUSD",1735918203341,0.7991,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1735918203524,0.193,3543.2,3542.6,1.17311349]
["bitfinex","ETHUSD",1735918203861,2.35220521,3543.1,3542.6,1.17311349]
["bitfinex","ETHUSD",1735918204160,7.1639,3542.7,3542.6,1.17311349]
["bitfinex","ETHUSD",1735918204376,8.43849746,3542.7,3542.6,1.17311349]
["bitfinex","ETHUSD",1735918204882,5.82302,3542.3,3542.2,1.45661408]
["bitfinex","ETHUSD",1735918205025,8.96642521,3542.3,3542.2,1.45661408]
["bitfinex","ETHUSD",1735918205601,7.1643,3542.2,3542.1,7.57e-06]
["bitfinex","ETHUSD",1735918205755,7.1643,3542.2,3540.3,2.8246]
["bitfinex","ETHUSD",1735918205756,3.61503,3541.3,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918205950,2.35220521,3541.2,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918206135,0.9842,3541.3,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918206330,2.35220521,3541.1,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918206685,2.35220521,3541.0,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918206830,3.0,3541.2,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918207036,2.35220521,3541.6,3540.9,1.17484451]
["bitfinex","ETHUSD",1735918207283,1.0122,3541.9,3541.0,2.82404]
["bitfinex","ETHUSD",1735918207485,1.0122,3541.9,3540.3,0.7771]
["bitfinex","ETHUSD",1735918207486,3.36440521,3541.9,3540.3,0.7771]
["bitfinex","ETHUSD",1735918207774,2.35220521,3541.6,3540.3,0.7771]
["bitfinex","ETHUSD",1735918207974,2.35220521,3541.6,3540.6,2.82432]
["bitfinex","ETHUSD",1735918208284,2.35220521,3541.6,3540.6,2.8243]
["bitfinex","ETHUSD",1735918208585,2.35220521,3541.6,3540.6,3.38547268]
["bitfinex","ETHUSD",1735918208785,2.35220521,3541.6,3540.7,0.33854727]
["bitfinex","ETHUSD",1735918208937,0.02676201,3541.7,3540.7,0.33854727]
["bitfinex","ETHUSD",1735918209126,0.02676201,3541.7,3540.6,3.38553268]
["bitfinex","ETHUSD",1735918209334,3.0,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1735918209783,3.0,3541.8,3540.4,2.82452]
["bitfinex","ETHUSD",1735918209784,2.35220521,3541.6,3540.4,2.82452]
["bitfinex","ETHUSD",1735918209947,2.35220521,3541.6,3540.3,0.7771]
["bitfinex","ETHUSD",1735918210148,3.17140521,3541.9,3540.3,0.7771]
["bitfinex","ETHUSD",1735918210346,5.17578521,3541.6,3540.5,2.82438]
["bitfinex","ETHUSD",1735918210681,5.35220521,3541.6,3540.4,0.43477189]
["bitfinex","ETHUSD",1735918210876,3.0,3541.8,3540.3,0.7771]
["bitfinex","ETHUSD",1735918211077,3.36440521,3541.9,3540.4,0.02824128]
["bitfinex","ETHUSD",1735918211261,3.36440521,3541.9,3540.9,2.82413]
["bitfinex","ETHUSD",1735918211468,6.18776521,3541.9,3540.8,2.82417]
["bitfinex","ETHUSD",1735918211866,0.02676201,3541.8,3540.8,2.82417]
["bitfinex","ETHUSD",1735918212045,0.64821473,3541.8,3540.3,0.7771]
["bitfinex","ETHUSD",1735918212385,2.35220521,3541.6,3540.3,0.7771]
["bitfinex","ETHUSD",1735918212581,0.02676201,3541.5,3540.3,0.7771]
["bitfinex","ETHUSD",1735918212742,5.17579521,3541.6,3540.5,2.82443]
["bitfinex","ETHUSD",1735918213080,0.02676201,3541.5,3540.5,2.82443]
["bitfinex","ETHUSD",1735918213280,0.7572,3541.2,3540.3,0.7771]
["bitfinex","ETHUSD",1735918213448,0.02676201,3541.1,3540.3,0.7771]
["bitfinex","ETHUSD",1735918213832,0.02676201,3541.1,3540.3,3.60171]
["bitfinex","ETHUSD",1735918214179,3.0,3541.5,3540.5,2.82439]
["bitfinex","ETHUSD",1735918214478,0.7911,3541.6,3540.7,2.82425]
["bitfinex","ETHUSD",1735918214647,0.7911,3541.6,3540.8,0.282425]
["bitfinex","ETHUSD",1735918214848,0.02676201,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1735918215063,0.7911,3541.6,3540.4,0.55]
["bitfinex","ETHUSD",1735918215269,0.8249,3542.0,3540.4,3.57823915]
["bitfinex","ETHUSD",1735918215482,1.18000519,3542.6,3541.8,0.7949]
["bitfinex","ETHUSD",1735918215739,3.19015775,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1735918215740,0.8249,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1735918216027,1.37300519,3543.1,3542.0,2.8232]
["bitfinex","ETHUSD",1735918216028,0.79476201,3543.0,3542.0,2.8232]
["bitfinex","ETHUSD",1735918216196,1.67922902,3543.0,3542.0,2.8232]
["bitfinex","ETHUSD",1735918216536,1.18000519,3543.1,3542.0,3.55]
["bitfinex","ETHUSD",1735918216738,0.768,3543.8,3542.2,5.17530521]
["bitfinex","ETHUSD",1735918216901,0.768,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1735918217102,0.768,3543.8,3542.9,0.282253]
["bitfinex","ETHUSD",1735918217288,0.768,3543.8,3543.0,2.82242]
["bitfinex","ETHUSD",1735918217921,0.768,3543.8,3542.2,2.35220521]
["bitfinex","ETHUSD",1735918217922,2.82193,3543.7,3542.5,2.82281]
["bitfinex","ETHUSD",1735918218190,0.02676201,3543.6,3542.5,2.82281]
["bitfinex","ETHUSD",1735918218907,0.02676201,3543.6,3542.6,2.82273]
["bitfinex","ETHUSD",1735918219113,0.961,3543.8,3542.5,0.57136553]
["bitfinex","ETHUSD",1735918219114,0.961,3543.8,3542.7,0.33940955]
["bitfinex","ETHUSD",1735918219324,0.9444,3544.2,3543.4,2.82212]
["bitfinex","ETHUSD",1735918219539,0.7514,3544.2,3543.1,2.82233]
["bitfinex","ETHUSD",1735918219753,1.112345,3544.7,3543.2,3.55]
["bitfinex","ETHUSD",1735918219910,0.7514,3544.7,3543.6,0.7877]
["bitfinex","ETHUSD",1735918220110,3.57251,3544.7,3543.6,0.7877]
["bitfinex","ETHUSD",1735918220357,6.55171835,3544.7,3543.6,3.60968]
["bitfinex","ETHUSD",1735918220673,2.84795201,3544.6,3543.5,0.56288075]
["bitfinex","ETHUSD",1735918221359,3.02676201,3544.6,3543.1,2.82237]
["bitfinex","ETHUSD",1735918221517,3.02676201,3544.6,3542.8,0.8016]
["bitfinex","ETHUSD",1735918221858,0.74800058,3544.7,3543.7,2.82183]
["bitfinex","ETHUSD",1735918222271,0.74800058,3544.7,3543.6,0.8016]
["bitfinex","ETHUSD",1735918222431,0.74800058,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1735918222628,0.74800058,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1735918223388,0.193,3545.4,3543.7,0.57821327]
["bitfinex","ETHUSD",1735918223547,0.193,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1735918223753,2.97920835,3545.9,3544.8,2.82096]
["bitfinex","ETHUSD",1735918224078,3.17220835,3545.9,3544.8,2.82101]
["bitfinex","ETHUSD",1735918224293,3.17220835,3545.9,3544.4,0.8185]
["bitfinex","ETHUSD",1735918224792,2.82025,3545.8,3544.7,2.8211]
["bitfinex","ETHUSD",1735918224928,1.45650784,3545.7,3544.5,3.94909158]
["bitfinex","ETHUSD",1735918225128,1.42974583,3545.7,3544.7,2.8211]
["bitfinex","ETHUSD",1735918225328,4.25008583,3545.7,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918225791,4.25008583,3545.7,3544.5,3.39911158]
["bitfinex","ETHUSD",1735918226080,4.25008583,3545.7,3544.6,0.02820811]
["bitfinex","ETHUSD",1735918226261,0.74222942,3545.6,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918226461,0.74222942,3545.6,3544.5,3.39910158]
["bitfinex","ETHUSD",1735918226647,0.74222942,3545.6,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918226846,2.82049,3545.5,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918227045,2.84725201,3545.5,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918227279,0.44199814,3545.4,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918227835,0.46876015,3545.4,3544.5,0.57784158]
["bitfinex","ETHUSD",1735918228242,0.8263,3545.3,3544.2,2.8215]
["bitfinex","ETHUSD",1735918228488,0.8263,3545.3,3544.0,0.7787]
["bitfinex","ETHUSD",1735918228489,2.82079,3545.1,3544.0,0.7787]
["bitfinex","ETHUSD",1735918228793,0.02676201,3545.0,3544.0,0.7787]
["bitfinex","ETHUSD",1735918228998,0.8263,3544.8,3543.6,0.7787]
["bitfinex","ETHUSD",1735918229197,3.00597036,3544.7,3543.9,0.57851986]
["bitfinex","ETHUSD",1735918229494,0.8263,3544.1,3543.0,1.16544444]
["bitfinex","ETHUSD",1735918229632,0.8263,3544.1,3543.0,4.55746356]
["bitfinex","ETHUSD",1735918229833,0.96270383,3544.0,3543.2,2.82229]
["bitfinex","ETHUSD",1735918230284,0.8263,3544.1,3543.2,2.82229]
["bitfinex","ETHUSD",1735918230484,0.8263,3544.1,3543.0,3.39203912]
["bitfinex","ETHUSD",1735918230639,3.64791,3544.1,3543.0,3.39203912]
["bitfinex","ETHUSD",1735918231208,3.64792,3544.1,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918231913,2.82168,3544.0,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918232207,0.8263,3544.1,3543.1,0.02822091]
["bitfinex","ETHUSD",1735918232406,0.8263,3544.1,3543.2,0.8153]
["bitfinex","ETHUSD",1735918232573,0.8263,3544.1,3543.2,3.63758]
["bitfinex","ETHUSD",1735918232781,2.82176,3543.9,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918232962,0.02676201,3543.8,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918233319,0.3674822,3543.8,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918233886,2.82191,3543.7,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918234058,5.80097835,3543.9,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918234265,2.97920835,3543.9,3543.0,3.39203912]
["bitfinex","ETHUSD",1735918234779,0.02676201,3543.8,3543.0,0.56958912]
["bitfinex","ETHUSD",1735918234975,2.97920835,3543.9,3543.0,3.39203912]
["bitfinex","ETHUSD",1735918235180,3.64192018,3543.9,3542.8,2.8226]
["bitfinex","ETHUSD",1735918235482,3.64192018,3543.9,3542.6,3.0]
["bitfinex","ETHUSD",1735918235483,6.46368018,3543.9,3542.9,0.56161064]
["bitfinex","ETHUSD",1735918235796,0.7545,3543.4,3541.8,0.77]
["bitfinex","ETHUSD",1735918235994,0.7545,3543.4,3542.7,2.82267]
["bitfinex","ETHUSD",1735918236536,0.7545,3543.4,3542.8,3.4231273]
["bitfinex","ETHUSD",1735918236684,0.8078,3543.8,3542.9,0.41931273]
["bitfinex","ETHUSD",1735918237011,0.8078,3543.8,3542.8,0.5723543]
["bitfinex","ETHUSD",1735918237215,0.8078,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1735918237423,0.8078,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1735918237630,0.8078,3543.8,3543.1,2.82234]
["bitfinex","ETHUSD",1735918237768,0.9577,3544.1,3542.9,0.55]
["bitfinex","ETHUSD",1735918237972,0.7647,3544.1,3542.9,0.55]
["bitfinex","ETHUSD",1735918238384,0.7647,3544.1,3542.9,3.55]
["bitfinex","ETHUSD",1735918238588,0.7782,3544.5,3543.5,2.82199]
["bitfinex","ETHUSD",1735918238783,0.7782,3544.5,3543.6,2.82194]
["bitfinex","ETHUSD",1735918239438,2.82149,3544.3,3543.1,3.60256]
["bitfinex","ETHUSD",1735918239639,2.82149,3544.3,3543.2,2.82228]
["bitfinex","ETHUSD",1735918239815,5.80069835,3544.3,3543.2,2.82228]
["bitfinex","ETHUSD",1735918239997,5.80069835,3544.3,3542.9,2.82253]
["bitfinex","ETHUSD",1735918239998,0.7539,3544.1,3542.9,2.82253]
["bitfinex","ETHUSD",1735918240209,0.7539,3544.1,3542.7,3.61009]
["bitfinex","ETHUSD",1735918240210,0.02676201,3544.0,3542.7,3.61009]
["bitfinex","ETHUSD",1735918240384,0.02676201,3544.0,3542.7,0.7874]
["bitfinex","ETHUSD",1735918240385,2.97920835,3543.9,3542.7,0.7874]
["bitfinex","ETHUSD",1735918240887,2.97920835,3543.9,3543.1,0.5683505]
["bitfinex","ETHUSD",1735918241088,3.00597036,3543.9,3543.1,0.5683505]
["bitfinex","ETHUSD",1735918241321,0.65816104,3543.8,3543.1,0.5683505]
["bitfinex","ETHUSD",1735918241631,0.65816104,3543.8,3542.4,3.0]
["bitfinex","ETHUSD",1735918241632,0.8292,3543.5,3542.4,3.0]
["bitfinex","ETHUSD",1735918241830,0.8292,3543.5,3542.4,2.82293]
["bitfinex","ETHUSD",1735918242150,2.82223,3543.3,3542.2,3.65479]
["bitfinex","ETHUSD",1735918242333,3.80840835,3543.5,3542.4,3.0]
["bitfinex","ETHUSD",1735918242547,0.38351704,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1735918243221,0.8292,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1735918243639,0.8292,3543.5,3542.8,0.57253537]
["bitfinex","ETHUSD",1735918243819,0.8127,3544.0,3543.1,2.82232]
["bitfinex","ETHUSD",1735918244557,0.8127,3544.0,3542.9,0.55]
["bitfinex","ETHUSD",1735918244854,0.8127,3544.0,3543.2,2.82223]
["bitfinex","ETHUSD",1735918245060,0.8127,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1735918245357,0.8127,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1735918245566,0.768,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1735918245737,0.768,3544.4,3544.1,2.82151]
["bitfinex","ETHUSD",1735918246163,0.7719,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1735918246381,0.7719,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1735918246382,1.44837684,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1735918246551,0.7719,3545.0,3544.1,2.82159]
["bitfinex","ETHUSD",1735918246729,0.7719,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1735918247333,0.7719,3545.0,3544.0,0.57248044]
["bitfinex","ETHUSD",1735918247534,0.7719,3545.0,3544.2,2.82144]
["bitfinex","ETHUSD",1735918247729,0.7719,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1735918247979,0.7749,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1735918248482,0.7749,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1735918248784,0.7749,3545.4,3544.5,2.82126]
["bitfinex","ETHUSD",1735918248994,0.7749,3545.4,3544.3,1.11369204]
["bitfinex","ETHUSD",1735918249133,0.7749,3545.4,3544.5,2.82127]
["bitfinex","ETHUSD",1735918249966,0.02676201,3545.3,3544.4,3.0]
["bitfinex","ETHUSD",1735918250387,0.02676201,3545.3,3544.4,2.8213]
["bitfinex","ETHUSD",1735918250530,0.02676201,3545.3,3544.3,0.33939204]
["bitfinex","ETHUSD",1735918250735,0.02676201,3545.3,3543.9,0.7743]
["bitfinex","ETHUSD",1735918250963,1.18317421,3545.4,3544.0,2.82167]
["bitfinex","ETHUSD",1735918251271,0.69828826,3545.3,3544.5,0.57609979]
["bitfinex","ETHUSD",1735918251475,2.84748201,3545.2,3544.1,2.82157]
["bitfinex","ETHUSD",1735918251781,2.84748201,3545.2,3544.1,0.55896144]
["bitfinex","ETHUSD",1735918251782,3.75410835,3545.1,3544.1,0.55896144]
["bitfinex","ETHUSD",1735918252078,0.02676201,3545.0,3544.1,0.55896144]
["bitfinex","ETHUSD",1735918252281,3.75410835,3545.1,3544.1,0.55896144]
["bitfinex","ETHUSD",1735918252282,0.37808704,3544.9,3544.1,0.55896144]
["bitfinex","ETHUSD",1735918252453,3.59602,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1735918252779,0.02676201,3544.6,3543.5,2.82205]
["bitfinex","ETHUSD",1735918252948,0.9669,3544.5,3543.5,2.82205]
["bitfinex","ETHUSD",1735918253281,0.02676201,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1735918253482,0.9669,3544.5,3543.7,0.57247193]
["bitfinex","ETHUSD",1735918253780,0.02676201,3544.4,3543.7,0.57247193]
["bitfinex","ETHUSD",1735918254079,0.9669,3544.5,3543.7,0.57247193]
["bitfinex","ETHUSD",1735918254283,0.9669,3544.5,3543.7,3.39436193]
["bitfinex","ETHUSD",1735918254781,0.9669,3544.5,3543.7,0.57247193]
["bitfinex","ETHUSD",1735918254986,0.70617105,3544.4,3543.3,2.82222]
["bitfinex","ETHUSD",1735918255284,0.7749,3544.1,3542.6,2.82277]
["bitfinex","ETHUSD",1735918255586,2.82169,3544.0,3542.9,3.0]
["bitfinex","ETHUSD",1735918255903,3.59652,3544.1,3543.3,0.5575482]
["bitfinex","ETHUSD",1735918256090,0.66024904,3544.0,3543.3,0.5575482]
["bitfinex","ETHUSD",1735918256453,0.7749,3543.9,3543.3,0.5575482]
["bitfinex","ETHUSD",1735918257289,0.02676201,3543.8,3543.3,0.5575482]
["bitfinex","ETHUSD",1735918257592,2.82205,3543.6,3542.1,0.7743]
["bitfinex","ETHUSD",1735918257798,0.7749,3543.4,3541.9,0.7743]
["bitfinex","ETHUSD",1735918258080,2.84900201,3543.3,3542.0,0.49397444]
["bitfinex","ETHUSD",1735918258386,2.82241,3543.1,3542.1,2.82318]
["bitfinex","ETHUSD",1735918258590,0.02676201,3543.0,3542.1,2.82318]
["bitfinex","ETHUSD",1735918258770,3.80166201,3543.2,3542.6,0.56874154]
["bitfinex","ETHUSD",1735918258945,0.6993662,3543.1,3542.1,2.82318]
["bitfinex","ETHUSD",1735918259146,0.02676201,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1735918259577,0.80166201,3543.2,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918259788,0.7749,3543.2,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918259938,0.7749,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1735918260354,0.7749,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1735918260567,0.766,3543.8,3543.0,0.282251]
["bitfinex","ETHUSD",1735918260769,0.02676201,3543.7,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918260953,0.766,3543.5,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918261285,0.766,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1735918261491,0.766,3543.5,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918261676,0.766,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1735918261985,0.766,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1735918262139,0.02676201,3543.4,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918262346,2.97920835,3543.1,3542.5,0.55302014]
["bitfinex","ETHUSD",1735918262681,0.7868,3542.9,3541.9,3.98875444]
["bitfinex","ETHUSD",1735918262984,0.02676201,3542.8,3542.0,1.16544444]
["bitfinex","ETHUSD",1735918263563,0.7868,3542.9,3542.0,3.98868444]
["bitfinex","ETHUSD",1735918263759,0.02676201,3542.8,3542.0,3.98868444]
["bitfinex","ETHUSD",1735918263960,0.8018,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1735918264297,0.82856201,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1735918264476,0.8018,3542.6,3541.8,0.5538056]
["bitfinex","ETHUSD",1735918264674,0.8018,3542.3,3541.8,0.5538056]
["bitfinex","ETHUSD",1735918264866,1.1669572,3542.3,3541.8,0.5538056]
["bitfinex","ETHUSD",1735918265083,1.1669572,3542.3,3541.4,3.98913444]
["bitfinex","ETHUSD",1735918265277,0.02676201,3542.2,3541.4,3.98913444]
["bitfinex","ETHUSD",1735918265481,3.58431,3542.1,3541.4,1.16544444]
["bitfinex","ETHUSD",1735918265807,5.80256835,3541.9,3540.9,2.82412]
["bitfinex","ETHUSD",1735918266093,5.80256835,3541.9,3540.8,1.16544444]
["bitfinex","ETHUSD",1735918266094,2.97920835,3541.5,3540.8,1.16544444]
["bitfinex","ETHUSD",1735918266258,2.82374,3541.4,3540.8,1.16544444]
["bitfinex","ETHUSD",1735918266465,2.97920835,3541.5,3540.8,1.16544444]
["bitfinex","ETHUSD",1735918267093,0.7865,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1735918267255,2.97920835,3542.3,3540.9,0.7576]
["bitfinex","ETHUSD",1735918267595,1.10302083,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1735918267747,0.7858,3542.2,3541.2,0.56115725]
["bitfinex","ETHUSD",1735918267954,0.7858,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1735918268477,0.7858,3542.2,3541.3,2.82375]
["bitfinex","ETHUSD",1735918269302,0.02676201,3542.1,3541.2,0.56115725]
["bitfinex","ETHUSD",1735918269507,2.82327,3542.0,3541.2,0.56115725]
["bitfinex","ETHUSD",1735918269720,0.8099,3541.8,3540.5,0.8021]
["bitfinex","ETHUSD",1735918269874,0.02676201,3541.7,3540.5,0.8021]
["bitfinex","ETHUSD",1735918270076,2.85027201,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1735918270405,2.82358,3541.6,3540.6,0.56856546]
["bitfinex","ETHUSD",1735918270618,2.82358,3541.6,3540.6,3.39293546]
["bitfinex","ETHUSD",1735918270911,2.82358,3541.6,3540.1,0.7655]
["bitfinex","ETHUSD",1735918270912,0.7955,3541.4,3540.4,2.82446]
["bitfinex","ETHUSD",1735918271123,0.02676201,3541.3,3539.8,2.82495]
["bitfinex","ETHUSD",1735918271398,2.82406,3541.0,3540.5,0.56516831]
["bitfinex","ETHUSD",1735918271564,0.7995,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1735918271771,0.82626201,3540.9,3540.0,2.82483]
["bitfinex","ETHUSD",1735918271967,1.20680905,3540.9,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918272169,3.61003,3540.8,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918272387,3.63679201,3540.8,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918272701,0.7858,3540.8,3539.9,3.40276075]
["bitfinex","ETHUSD",1735918273053,0.7858,3540.8,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918273302,0.7858,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1735918273895,0.7858,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1735918274267,0.7858,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1735918274695,0.7858,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1735918276104,0.7858,3540.8,3539.9,3.40270075]
["bitfinex","ETHUSD",1735918276415,0.360997,3540.7,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918276856,0.7858,3540.8,3539.9,0.57784075]
["bitfinex","ETHUSD",1735918277057,0.7858,3540.8,3540.1,2.8247]
["bitfinex","ETHUSD",1735918277257,0.7858,3540.8,3540.4,2.82447]
["bitfinex","ETHUSD",1735918277501,0.8214,3541.4,3540.2,0.8126]
["bitfinex","ETHUSD",1735918277655,0.8214,3541.4,3540.5,0.02824361]
["bitfinex","ETHUSD",1735918277986,0.8214,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1735918278186,3.21512001,3541.3,3540.3,2.8246]
["bitfinex","ETHUSD",1735918278395,0.7705,3541.2,3540.0,2.8248]
["bitfinex","ETHUSD",1735918278661,0.02676201,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1735918278989,0.7705,3541.2,3539.5,0.8258]
["bitfinex","ETHUSD",1735918279307,0.7705,3541.2,3540.3,0.55]
["bitfinex","ETHUSD",1735918279488,0.7955,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1735918279688,0.02676201,3541.6,3540.6,2.8243]
["bitfinex","ETHUSD",1735918279872,3.61916,3541.5,3540.4,0.19329447]
["bitfinex","ETHUSD",1735918280074,0.7955,3541.5,3540.6,2.82436]
["bitfinex","ETHUSD",1735918280473,0.82226201,3541.5,3540.5,0.57902613]
["bitfinex","ETHUSD",1735918280678,3.64598201,3541.5,3540.5,3.40345613]
["bitfinex","ETHUSD",1735918280884,1.4600982,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1735918281410,1.48686021,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1735918282604,1.4600982,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1735918282993,0.7805,3541.3,3539.8,0.8105]
["bitfinex","ETHUSD",1735918283382,0.7805,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1735918283608,0.7805,3541.3,3540.6,3.16206153]
["bitfinex","ETHUSD",1735918283766,0.7805,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1735918284486,0.7805,3541.3,3540.6,0.33770153]
["bitfinex","ETHUSD",1735918284786,0.02676201,3541.2,3540.6,0.33770153]
["bitfinex","ETHUSD",1735918285018,0.02676201,3541.2,3540.5,2.82442]
["bitfinex","ETHUSD",1735918285171,0.02676201,3541.2,3540.4,0.55265532]
["bitfinex","ETHUSD",1735918285705,0.7805,3541.3,3540.4,3.37717532]
["bitfinex","ETHUSD",1735918285910,0.80726201,3541.3,3540.4,3.37717532]
["bitfinex","ETHUSD",1735918286497,3.63109201,3541.3,3540.4,3.37717532]
["bitfinex","ETHUSD",1735918286707,0.80726201,3541.3,3540.4,3.37717532]
["bitfinex","ETHUSD",1735918286868,0.7805,3541.3,3540.4,3.71489285]
["bitfinex","ETHUSD",1735918287272,0.7805,3541.3,3540.4,0.89037285]
["bitfinex","ETHUSD",1735918287472,0.7805,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1735918287672,0.02676201,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1735918287874,0.7805,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1735918288231,1.18323285,3541.3,3540.4,0.55265532]
["bitfinex","ETHUSD",1735918288392,1.15647084,3541.3,3540.4,0.55265532]
["bitfinex","ETHUSD",1735918288715,1.15647084,3541.3,3540.4,3.37717532]
["bitfinex","ETHUSD",1735918288919,0.7805,3541.3,3540.4,0.55265532]
["bitfinex","ETHUSD",1735918289123,0.7805,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1735918289269,0.7805,3541.3,3540.5,0.789]
["bitfinex","ETHUSD",1735918289475,0.7805,3541.3,3540.6,2.8243]
["bitfinex","ETHUSD",1735918290013,0.7805,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1735918290169,0.7805,3541.3,3540.6,0.62016853]
["bitfinex","ETHUSD",1735918290613,0.7805,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1735918291773,0.7876,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1735918292089,0.7876,3541.7,3540.8,2.82422]
["bitfinex","ETHUSD",1735918292090,0.7876,3541.7,3541.1,2.82395]
["bitfinex","ETHUSD",1735918292410,0.7876,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1735918292623,0.7876,3542.6,3541.6,0.282365]
["bitfinex","ETHUSD",1735918292915,0.7876,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1735918293138,0.7876,3542.6,3541.5,1.36595514]
["bitfinex","ETHUSD",1735918293294,0.02676201,3542.5,3541.5,0.57745514]
["bitfinex","ETHUSD",1735918293479,0.7876,3542.2,3541.5,0.57745514]
["bitfinex","ETHUSD",1735918293676,0.02676201,3542.1,3541.5,0.57745514]
["bitfinex","ETHUSD",1735918294002,2.97920835,3542.0,3540.6,3.62016853]
["bitfinex","ETHUSD",1735918294168,0.81436201,3541.9,3540.6,3.62016853]
["bitfinex","ETHUSD",1735918294371,2.35590152,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1735918294629,0.7812,3541.3,3540.6,3.40131592]
["bitfinex","ETHUSD",1735918294844,0.7812,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1735918295184,0.7812,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918297434,0.80796201,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918297646,0.7812,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918297934,1.40405016,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918298247,0.7812,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918298577,0.7812,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1735918298928,0.7812,3541.3,3540.6,0.57694592]
["bitfinex","ETHUSD",1735918299136,0.8264,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1735918299289,0.8264,3541.5,3540.7,0.8215]
["bitfinex","ETHUSD",1735918299603,0.8264,3541.5,3541.2,2.8239]
["bitfinex","ETHUSD",1735918299810,0.8214,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1735918300230,0.8214,3542.1,3541.5,2.70363]
["bitfinex","ETHUSD",1735918301543,0.8214,3542.1,3541.3,0.28239]
["bitfinex","ETHUSD",1735918301703,0.8214,3542.1,3541.3,2.8238]
["bitfinex","ETHUSD",1735918301887,0.8214,3542.1,3541.0,2.82403]
["bitfinex","ETHUSD",1735918302358,0.8214,3542.1,3541.3,0.5724343]
["bitfinex","ETHUSD",1735918302533,0.8214,3542.1,3541.7,2.82346]
["bitfinex","ETHUSD",1735918302762,0.8214,3542.1,3541.4,0.8207]
["bitfinex","ETHUSD",1735918302901,0.8214,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1735918303237,0.8214,3542.1,3541.4,3.16328043]
["bitfinex","ETHUSD",1735918303806,0.8214,3542.1,3541.4,0.33961043]
["bitfinex","ETHUSD",1735918304008,0.02676201,3542.0,3540.7,0.8207]
["bitfinex","ETHUSD",1735918304249,0.7651,3541.9,3540.7,1.98614444]
["bitfinex","ETHUSD",1735918304549,0.7651,3541.9,3541.3,2.82375]
["bitfinex","ETHUSD",1735918305124,0.7651,3541.9,3541.1,3.40034707]
["bitfinex","ETHUSD",1735918305448,0.7651,3541.9,3541.1,3.74038178]
["bitfinex","ETHUSD",1735918307440,0.7651,3541.9,3541.1,3.40034707]
["bitfinex","ETHUSD",1735918307795,0.7651,3541.9,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918307972,0.02676201,3541.8,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918308144,0.7651,3541.9,3541.1,3.40035707]
["bitfinex","ETHUSD",1735918308341,0.02676201,3541.8,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918308688,2.82343,3541.8,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918308983,0.7651,3541.9,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918309138,0.7651,3541.9,3541.1,3.40036707]
["bitfinex","ETHUSD",1735918309333,0.7651,3541.9,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918309573,0.7613,3541.7,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918310334,0.02676201,3541.6,3541.1,0.57639707]
["bitfinex","ETHUSD",1735918310767,0.38791321,3541.6,3540.7,1.16544444]
["bitfinex","ETHUSD",1735918310971,3.21150321,3541.6,3540.7,1.73211138]
["bitfinex","ETHUSD",1735918311179,0.38791321,3541.6,3540.7,4.55638138]
["bitfinex","ETHUSD",1735918311381,0.7613,3541.7,3540.7,1.73211138]
["bitfinex","ETHUSD",1735918311585,0.7613,3541.7,3540.9,2.82411]
["bitfinex","ETHUSD",1735918311969,0.7613,3541.7,3540.7,0.56666694]
["bitfinex","ETHUSD",1735918312185,0.7613,3541.7,3541.4,2.82366]
["bitfinex","ETHUSD",1735918312486,1.18000519,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1735918312850,1.18000519,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1735918313076,0.8073,3542.1,3541.6,0.282363]
["bitfinex","ETHUSD",1735918313279,0.8073,3542.1,3541.6,2.82355]
["bitfinex","ETHUSD",1735918313486,0.8073,3542.1,3541.3,0.02823315]
["bitfinex","ETHUSD",1735918313719,1.18000519,3542.3,3541.8,2.82336]
["bitfinex","ETHUSD",1735918314316,0.8148,3542.4,3541.6,1.3526358]
["bitfinex","ETHUSD",1735918314480,0.8148,3542.4,3541.9,2.82326]
["bitfinex","ETHUSD",1735918314969,0.8148,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1735918315218,0.8148,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1735918315599,0.8148,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1735918315767,0.8148,3542.4,3541.7,0.34001058]
["bitfinex","ETHUSD",1735918315967,2.82318,3542.1,3541.4,1.16544444]
["bitfinex","ETHUSD",1735918316197,0.8132,3541.9,3541.4,1.16544444]
["bitfinex","ETHUSD",1735918316702,0.8132,3541.9,3540.9,5.74628713]
["bitfinex","ETHUSD",1735918316703,2.85018201,3541.8,3541.2,0.97101908]
["bitfinex","ETHUSD",1735918316901,0.3663382,3541.7,3541.2,0.97101908]
["bitfinex","ETHUSD",1735918317243,3.1898882,3541.7,3541.2,0.97101908]
["bitfinex","ETHUSD",1735918318341,3.1898882,3541.7,3540.9,0.5779372]
["bitfinex","ETHUSD",1735918318635,3.63661,3541.9,3540.9,0.5779372]
["bitfinex","ETHUSD",1735918318948,2.82348,3541.8,3540.9,0.5779372]
["bitfinex","ETHUSD",1735918319150,0.8132,3541.9,3541.1,2.82391]
["bitfinex","ETHUSD",1735918319311,1.18000519,3542.2,3541.3,2.8238]
["bitfinex","ETHUSD",1735918319698,4.00312519,3542.2,3541.1,2.8239]
["bitfinex","ETHUSD",1735918319939,1.2067672,3542.2,3541.0,0.7814]
["bitfinex","ETHUSD",1735918320240,0.7728,3541.8,3541.4,0.97071932]
["bitfinex","ETHUSD",1735918320426,2.82361,3541.6,3541.4,0.97071932]
["bitfinex","ETHUSD",1735918320746,3.59629,3541.8,3541.4,0.97071932]
["bitfinex","ETHUSD",1735918320901,0.7728,3541.8,3540.7,2.79129998]
["bitfinex","ETHUSD",1735918321098,0.7728,3541.8,3541.1,2.82395]
["bitfinex","ETHUSD",1735918322094,0.7728,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1735918322290,3.59622,3541.8,3540.8,0.67811544]
["bitfinex","ETHUSD",1735918322513,0.7728,3541.8,3540.9,2.82407]
["bitfinex","ETHUSD",1735918322643,0.7728,3541.8,3540.8,3.3000885]
["bitfinex","ETHUSD",1735918322845,0.7728,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1735918323294,0.7728,3541.8,3540.9,1.11507522]
["bitfinex","ETHUSD",1735918323478,0.7509,3542.2,3541.2,0.55]
["bitfinex","ETHUSD",1735918323765,0.7509,3542.2,3541.6,2.82353]
["bitfinex","ETHUSD",1735918324043,1.18000519,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1735918324257,1.18000519,3542.3,3542.0,0.365382]
["bitfinex","ETHUSD",1735918324455,0.7592,3542.5,3542.0,0.365382]
["bitfinex","ETHUSD",1735918324884,0.7592,3542.5,3542.0,3.188642]
["bitfinex","ETHUSD",1735918325445,1.18000519,3543.3,3542.2,0.7616]
["bitfinex","ETHUSD",1735918325690,1.18000519,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1735918326072,1.18000519,3543.3,3542.5,3.58438]
["bitfinex","ETHUSD",1735918326287,0.7929,3543.2,3542.5,2.82279]
["bitfinex","ETHUSD",1735918326474,0.7929,3543.2,3542.6,3.38912894]
["bitfinex","ETHUSD",1735918326658,0.7929,3543.2,3542.7,0.02822277]
["bitfinex","ETHUSD",1735918326859,0.7929,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1735918327060,0.7929,3543.2,3543.0,1.16544444]
["bitfinex","ETHUSD",1735918327264,0.776,3543.8,3543.0,1.16544444]
["bitfinex","ETHUSD",1735918327666,0.776,3543.8,3543.0,3.98783444]
["bitfinex","ETHUSD",1735918327901,0.776,3543.8,3543.0,1.16544444]
["bitfinex","ETHUSD",1735918328366,0.776,3543.8,3543.0,3.98790444]
["bitfinex","ETHUSD",1735918328546,0.776,3543.8,3542.8,2.8226]
["bitfinex","ETHUSD",1735918328747,2.82195,3543.7,3542.6,3.38909894]
["bitfinex","ETHUSD",1735918328951,2.82195,3543.7,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918329201,2.82195,3543.7,3542.7,2.8227]
["bitfinex","ETHUSD",1735918330389,2.82195,3543.7,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918330594,2.82195,3543.7,3542.6,3.38911894]
["bitfinex","ETHUSD",1735918330903,0.41791632,3543.6,3542.6,3.38911894]
["bitfinex","ETHUSD",1735918332047,4.1384512,3543.8,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918332251,0.80276201,3543.8,3542.7,2.8227]
["bitfinex","ETHUSD",1735918332454,0.7967,3543.7,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918332716,2.97945132,3543.8,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918332994,3.61879,3543.5,3542.6,0.56634894]
["bitfinex","ETHUSD",1735918333208,0.361879,3543.4,3542.4,2.82287]
["bitfinex","ETHUSD",1735918333701,0.02676201,3543.3,3542.3,3.37302]
["bitfinex","ETHUSD",1735918333923,0.7967,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1735918334072,0.8311,3544.0,3543.0,2.82246]
["bitfinex","ETHUSD",1735918334275,0.8311,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1735918334471,0.8311,3544.0,3543.0,0.55]
["bitfinex","ETHUSD",1735918334714,0.8311,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1735918336928,0.7642,3544.5,3543.4,1.130252]
["bitfinex","ETHUSD",1735918337068,3.58548,3544.5,3543.4,3.952392]
["bitfinex","ETHUSD",1735918337516,3.61224201,3544.5,3543.4,3.952392]
["bitfinex","ETHUSD",1735918337923,3.61224201,3544.5,3543.4,3.922392]
["bitfinex","ETHUSD",1735918338073,0.65916933,3544.4,3543.4,3.922392]
["bitfinex","ETHUSD",1735918339125,2.82162,3544.1,3543.1,0.43593]
["bitfinex","ETHUSD",1735918339336,3.60364,3544.3,3543.1,0.55412126]
["bitfinex","ETHUSD",1735918339623,3.60364,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1735918340201,2.82151,3544.2,3543.1,4.50681826]
["bitfinex","ETHUSD",1735918341116,3.59996,3544.1,3543.1,3.37647126]
["bitfinex","ETHUSD",1735918341408,0.359996,3544.0,3543.1,3.37647126]
["bitfinex","ETHUSD",1735918341821,0.359996,3544.0,3543.1,0.55412126]
["bitfinex","ETHUSD",1735918342027,0.7783,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1735918342526,0.7783,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1735918342872,0.7783,3544.1,3543.1,0.55412126]
["bitfinex","ETHUSD",1735918343109,0.7783,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1735918343725,0.8135,3543.8,3542.6,1.16824072]
["bitfinex","ETHUSD",1735918343881,0.8135,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1735918344078,0.8135,3543.8,3542.8,2.82258]
["bitfinex","ETHUSD",1735918344333,0.8135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1735918344628,0.8135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1735918345030,0.8135,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1735918345530,0.8135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1735918348577,1.176961,3544.4,3543.7,2.82186]
["bitfinex","ETHUSD",1735918349389,0.8135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1735918350205,0.8135,3544.4,3543.9,2.82169]
["bitfinex","ETHUSD",1735918350918,0.7979,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1735918351138,0.7979,3544.7,3544.0,0.55]
["bitfinex","ETHUSD",1735918351275,0.03500987,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1735918352482,0.03500987,3544.8,3544.1,3.158695]
["bitfinex","ETHUSD",1735918352702,0.03500987,3544.8,3544.2,0.55637375]
["bitfinex","ETHUSD",1735918352911,0.03500987,3544.8,3544.2,3.37785375]
["bitfinex","ETHUSD",1735918353114,0.03500987,3544.8,3544.2,0.55637375]
["bitfinex","ETHUSD",1735918353303,0.7699,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1735918353500,0.7699,3544.7,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918353741,3.59109,3544.7,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918354021,0.36260999,3544.6,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918354226,0.7699,3544.7,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918354437,3.59102,3544.7,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918355144,0.7706,3544.6,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918357804,0.7706,3544.6,3544.0,0.02821352]
["bitfinex","ETHUSD",1735918358007,0.7706,3544.6,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918359338,0.7706,3544.6,3544.0,0.02821334]
["bitfinex","ETHUSD",1735918359644,0.7706,3544.6,3543.9,3.3839152]
["bitfinex","ETHUSD",1735918360353,1.129759,3544.6,3543.9,0.5621852]
["bitfinex","ETHUSD",1735918360535,2.82154,3544.2,3543.1,2.82231]
["bitfinex","ETHUSD",1735918360734,0.7946,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1735918360938,0.359159,3544.6,3542.2,2.82309]
["bitfinex","ETHUSD",1735918360939,2.82203,3543.6,3542.3,0.8132]
["bitfinex","ETHUSD",1735918361158,0.7946,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1735918361646,0.7946,3543.5,3542.7,3.98789442]
["bitfinex","ETHUSD",1735918361891,0.7946,3543.5,3542.7,1.72649577]
["bitfinex","ETHUSD",1735918362054,0.7643,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1735918362387,0.7643,3544.0,3543.3,0.282221]
["bitfinex","ETHUSD",1735918362538,0.7643,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1735918362958,0.7643,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1735918363157,0.7643,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1735918363589,3.58552,3544.6,3543.5,2.82204]
["bitfinex","ETHUSD",1735918363791,3.58552,3544.6,3543.4,0.56644572]
["bitfinex","ETHUSD",1735918363993,3.58552,3544.6,3543.6,2.82192]
["bitfinex","ETHUSD",1735918364149,3.58552,3544.6,3543.5,0.63887157]
["bitfinex","ETHUSD",1735918364491,3.58552,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1735918365357,0.7643,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1735918365558,0.7643,3544.6,3543.6,3.37195]
["bitfinex","ETHUSD",1735918365780,0.7643,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1735918365985,0.7869,3545.0,3543.8,3.55]
["bitfinex","ETHUSD",1735918366141,0.7869,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1735918366747,0.7869,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1735918367046,0.8153,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1735918367209,1.41405651,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1735918367411,0.8153,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1735918368033,0.8153,3545.5,3544.0,2.35183506]
["bitfinex","ETHUSD",1735918368200,0.8153,3545.5,3543.7,0.77470024]
["bitfinex","ETHUSD",1735918368201,0.8153,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1735918368842,0.8153,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1735918370754,2.82055,3545.4,3544.5,3.3752953]
["bitfinex","ETHUSD",1735918370935,1.16192321,3545.3,3544.3,1.4516662]
["bitfinex","ETHUSD",1735918371257,6.95243447,3545.3,3544.3,1.4516662]
["bitfinex","ETHUSD",1735918371406,3.64159201,3545.2,3544.3,1.4516662]
["bitfinex","ETHUSD",1735918371749,3.61483,3545.2,3544.3,1.4516662]
["bitfinex","ETHUSD",1735918372050,2.8208,3545.1,3544.3,1.4516662]
["bitfinex","ETHUSD",1735918373049,2.8208,3545.1,3544.2,0.57237866]
["bitfinex","ETHUSD",1735918373236,2.8208,3545.1,3544.2,1.34901817]
["bitfinex","ETHUSD",1735918373799,0.7941,3545.2,3544.2,4.17050817]
["bitfinex","ETHUSD",1735918374016,0.7941,3545.2,3544.3,0.02821008]
["bitfinex","ETHUSD",1735918374244,0.7941,3545.2,3544.2,4.17050817]
["bitfinex","ETHUSD",1735918374443,2.35183506,3545.1,3543.8,1.94060811]
["bitfinex","ETHUSD",1735918374642,0.8292,3544.7,3543.8,1.16830811]
["bitfinex","ETHUSD",1735918374943,0.8292,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1735918375442,0.8292,3544.7,3543.6,0.56336435]
["bitfinex","ETHUSD",1735918375443,0.8292,3544.7,3543.6,1.11336435]
["bitfinex","ETHUSD",1735918375625,0.8292,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1735918375838,0.8292,3544.7,3544.4,0.282142]
["bitfinex","ETHUSD",1735918376644,0.8292,3544.7,3543.7,0.8066]
["bitfinex","ETHUSD",1735918376849,0.8292,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1735918378117,0.8292,3544.7,3544.0,0.55]
["bitfinex","ETHUSD",1735918378319,0.8026,3545.3,3544.5,2.8212]
["bitfinex","ETHUSD",1735918378530,0.8026,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1735918378745,0.8026,3545.3,3544.6,3.179878]
["bitfinex","ETHUSD",1735918378948,0.8026,3545.3,3544.6,0.358698]
["bitfinex","ETHUSD",1735918379243,0.8026,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1735918379633,0.8026,3545.3,3544.6,2.82117]
["bitfinex","ETHUSD",1735918379834,0.8026,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1735918381117,0.8026,3545.3,3544.1,2.84975739]
["bitfinex","ETHUSD",1735918381317,0.8026,3545.3,3544.3,0.55]
["bitfinex","ETHUSD",1735918381529,0.8026,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1735918381960,0.8104,3545.7,3544.8,2.35183506]
["bitfinex","ETHUSD",1735918382159,0.8104,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1735918382361,0.8104,3545.7,3545.0,2.8208]
["bitfinex","ETHUSD",1735918382676,0.8104,3545.7,3544.8,2.82101]
["bitfinex","ETHUSD",1735918383128,2.82041,3545.6,3544.6,2.82116]
["bitfinex","ETHUSD",1735918383330,2.82041,3545.6,3545.0,1.45039087]
["bitfinex","ETHUSD",1735918383576,0.8104,3545.7,3545.0,1.45039087]
["bitfinex","ETHUSD",1735918383882,3.67010201,3545.6,3545.0,1.45039087]
["bitfinex","ETHUSD",1735918384046,3.64334,3545.6,3545.0,1.45039087]
["bitfinex","ETHUSD",1735918384868,3.64334,3545.6,3544.6,3.78761347]
["bitfinex","ETHUSD",1735918385064,3.64334,3545.6,3544.6,3.59620582]
["bitfinex","ETHUSD",1735918385250,0.8229,3545.6,3544.6,0.77502582]
["bitfinex","ETHUSD",1735918385781,0.8229,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1735918385975,0.8229,3545.6,3544.6,0.77502582]
["bitfinex","ETHUSD",1735918386283,0.8229,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1735918386580,0.8229,3545.6,3545.0,3.102957]
["bitfinex","ETHUSD",1735918386735,0.8229,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1735918386932,0.7756,3546.6,3545.0,3.907427]
["bitfinex","ETHUSD",1735918387180,3.12743506,3546.4,3545.0,0.282087]
["bitfinex","ETHUSD",1735918387379,3.6075,3546.3,3545.0,0.282087]
["bitfinex","ETHUSD",1735918387683,3.6075,3546.3,3545.3,2.8206]
["bitfinex","ETHUSD",1735918388468,0.7876,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1735918388785,0.7876,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1735918388981,0.7876,3546.3,3545.3,1.33418669]
["bitfinex","ETHUSD",1735918389184,0.7876,3546.3,3545.7,2.82028]
["bitfinex","ETHUSD",1735918389390,0.7876,3546.3,3545.8,0.282028]
["bitfinex","ETHUSD",1735918389888,0.7876,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1735918390390,0.7876,3546.3,3545.4,2.82055]
["bitfinex","ETHUSD",1735918390595,0.7876,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1735918390945,0.7876,3546.3,3545.4,2.82055]
["bitfinex","ETHUSD",1735918391353,0.7876,3546.3,3545.6,2.82033]
["bitfinex","ETHUSD",1735918391553,0.7876,3546.3,3545.7,3.384368]
["bitfinex","ETHUSD",1735918391773,0.7876,3546.3,3545.4,2.82047]
["bitfinex","ETHUSD",1735918392018,0.7876,3546.3,3545.3,1.33418669]
["bitfinex","ETHUSD",1735918392318,0.7876,3546.3,3545.6,2.82034]
["bitfinex","ETHUSD",1735918392477,0.7876,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1735918392677,0.7876,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1735918392969,0.7876,3546.3,3545.8,0.282024]
["bitfinex","ETHUSD",1735918393190,0.7876,3546.3,3545.8,3.102234]
["bitfinex","ETHUSD",1735918393413,0.7876,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1735918393615,0.7876,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1735918393820,0.7876,3546.3,3545.8,0.282024]
["bitfinex","ETHUSD",1735918395501,0.005,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1735918395700,0.7899,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1735918396383,0.005,3546.9,3546.6,2.84778243]
["bitfinex","ETHUSD",1735918396583,4.9e-07,3548.7,3547.1,0.25]
["bitfinex","ETHUSD",1735918396839,4.9e-07,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1735918397663,2.35833716,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1735918397832,2.35833716,3548.7,3548.6,3.38163]
["bitfinex","ETHUSD",1735918398237,2.35833716,3548.7,3548.2,0.7829]
["bitfinex","ETHUSD",1735918398238,2.35833716,3548.7,3547.8,0.7723]
["bitfinex","ETHUSD",1735918398431,2.35833716,3548.7,3547.8,3.7723]
["bitfinex","ETHUSD",1735918398652,2.35833716,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1735918398963,2.35833716,3548.7,3547.8,0.7723]
["bitfinex","ETHUSD",1735918399145,0.8279,3548.6,3547.6,3.0]
["bitfinex","ETHUSD",1735918399350,0.8279,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1735918399551,0.8279,3548.6,3547.7,1.8245018]
["bitfinex","ETHUSD",1735918400165,0.8279,3548.6,3547.8,2.81864]
["bitfinex","ETHUSD",1735918400481,0.8279,3548.6,3547.7,1.8245018]
["bitfinex","ETHUSD",1735918400765,0.8279,3548.6,3547.8,0.56766856]
["bitfinex","ETHUSD",1735918400931,4.9e-07,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1735918401136,4.9e-07,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1735918401540,4.9e-07,3548.7,3548.1,0.39643276]
["bitfinex","ETHUSD",1735918401759,4.9e-07,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1735918402440,0.35494371,3549.0,3548.6,2.35183506]
["bitfinex","ETHUSD",1735918402635,0.35494371,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1735918402835,0.35494371,3549.0,3548.9,0.57334017]
["bitfinex","ETHUSD",1735918403569,0.436732,3549.4,3548.9,0.57334017]
["bitfinex","ETHUSD",1735918404061,0.436732,3549.4,3548.6,2.91555168]
["bitfinex","ETHUSD",1735918404772,0.436732,3549.4,3548.6,5.73356168]
["bitfinex","ETHUSD",1735918405568,0.436732,3549.4,3548.6,2.91555168]
["bitfinex","ETHUSD",1735918406869,2.81745,3549.3,3548.6,0.56371662]
["bitfinex","ETHUSD",1735918407021,0.7897,3549.1,3548.6,0.56371662]
["bitfinex","ETHUSD",1735918407222,0.7897,3549.1,3548.1,0.39643276]
["bitfinex","ETHUSD",1735918407223,0.7897,3549.1,3548.1,3.21482276]
["bitfinex","ETHUSD",1735918407424,3.60733,3549.1,3548.2,0.55666578]
["bitfinex","ETHUSD",1735918408269,0.7897,3549.1,3548.2,0.55666578]
["bitfinex","ETHUSD",1735918408441,0.7897,3549.1,3548.0,0.57307706]
["bitfinex","ETHUSD",1735918408442,0.7897,3549.1,3548.0,2.95309189]
["bitfinex","ETHUSD",1735918408637,0.7897,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1735918409571,0.7897,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1735918409938,0.7897,3549.1,3548.0,0.57307706]
["bitfinex","ETHUSD",1735918410140,0.7897,3549.1,3548.0,3.39155706]
["bitfinex","ETHUSD",1735918410441,0.7897,3549.1,3548.1,0.33915571]
["bitfinex","ETHUSD",1735918410668,0.7897,3549.1,3548.1,2.81837]
["bitfinex","ETHUSD",1735918411184,0.7897,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1735918411678,0.7897,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1735918411878,0.7897,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1735918412080,0.7897,3549.1,3548.0,2.92491212]
["bitfinex","ETHUSD",1735918412281,0.7897,3549.1,3548.3,2.81823]
["bitfinex","ETHUSD",1735918412906,0.7897,3549.1,3548.1,3.40431565]
["bitfinex","ETHUSD",1735918413062,0.7897,3549.1,3548.2,2.8183]
["bitfinex","ETHUSD",1735918413839,0.7897,3549.1,3548.1,0.58598565]
["bitfinex","ETHUSD",1735918414045,0.7897,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1735918414241,0.7897,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1735918415003,0.7897,3549.1,3548.0,0.57307706]
["bitfinex","ETHUSD",1735918415165,3.60732,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1735918415642,0.7897,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1735918415839,0.7897,3549.1,3548.3,0.33913971]
["bitfinex","ETHUSD",1735918417248,0.7897,3549.1,3548.4,2.81814]
["bitfinex","ETHUSD",1735918417544,0.7897,3549.1,3548.3,3.15734971]
["bitfinex","ETHUSD",1735918417745,0.7897,3549.1,3548.3,0.33913971]
["bitfinex","ETHUSD",1735918418086,0.7897,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1735918418274,0.7897,3549.1,3548.6,0.31572097]
["bitfinex","ETHUSD",1735918419751,0.7897,3549.1,3548.3,0.33913971]
["bitfinex","ETHUSD",1735918420089,3.60732,3549.1,3548.3,0.33913971]
["bitfinex","ETHUSD",1735918420259,3.60732,3549.1,3548.1,2.81834]
["bitfinex","ETHUSD",1735918420458,2.81786,3548.8,3548.0,0.57307706]
["bitfinex","ETHUSD",1735918420657,0.02676201,3548.7,3547.6,2.81879]
["bitfinex","ETHUSD",1735918420973,0.8176,3548.5,3547.3,2.35183506]
["bitfinex","ETHUSD",1735918421174,0.8176,3548.5,3547.6,2.95714138]
["bitfinex","ETHUSD",1735918421487,0.7657,3549.0,3547.9,3.14373506]
["bitfinex","ETHUSD",1735918421709,0.7657,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1735918421851,0.7657,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1735918422051,0.7657,3549.0,3547.9,3.14373506]
["bitfinex","ETHUSD",1735918422303,0.7657,3549.0,3548.2,2.35183506]
["bitfinex","ETHUSD",1735918422450,0.7657,3549.0,3548.3,0.60020715]
["bitfinex","ETHUSD",1735918422758,1.12371663,3549.5,3548.8,0.551545]
["bitfinex","ETHUSD",1735918422959,1.12371663,3549.5,3548.5,2.35183506]
["bitfinex","ETHUSD",1735918422960,1.12371663,3549.5,3548.5,2.81808]
["bitfinex","ETHUSD",1735918423166,3.94103663,3549.5,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918423366,2.81759,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918423569,0.7563,3549.4,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918423826,2.81773,3549.0,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918423953,3.4724376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918424299,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918424504,3.4723676,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918425156,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918425382,0.6548376,3549.2,3548.5,0.3396031]
["bitfinex","ETHUSD",1735918426497,0.6548376,3549.2,3548.6,0.02817602]
["bitfinex","ETHUSD",1735918426696,0.6548376,3549.2,3548.5,0.3396031]
["bitfinex","ETHUSD",1735918427274,0.6548376,3549.2,3548.6,0.02817604]
["bitfinex","ETHUSD",1735918427480,0.6548376,3549.2,3548.5,0.3396031]
["bitfinex","ETHUSD",1735918427691,0.6548376,3549.2,3548.6,0.37356241]
["bitfinex","ETHUSD",1735918428965,0.6548376,3549.2,3548.5,0.3396031]
["bitfinex","ETHUSD",1735918429362,3.4723776,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918430021,0.6548376,3549.2,3548.4,3.39596098]
["bitfinex","ETHUSD",1735918430159,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918430976,0.6548376,3549.2,3548.6,2.81798]
["bitfinex","ETHUSD",1735918431230,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918431388,0.6548376,3549.2,3548.4,3.42413652]
["bitfinex","ETHUSD",1735918431591,0.6548376,3549.2,3548.5,0.42355365]
["bitfinex","ETHUSD",1735918431827,0.6548376,3549.2,3548.5,2.81802]
["bitfinex","ETHUSD",1735918432023,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918432978,0.6548376,3549.2,3548.5,0.02817613]
["bitfinex","ETHUSD",1735918433180,0.6548376,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1735918433424,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918433740,0.6548376,3549.2,3548.4,3.39596098]
["bitfinex","ETHUSD",1735918434078,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918434275,3.4723976,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918434876,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918435109,0.6548376,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1735918435433,0.6548376,3549.2,3548.7,0.3395801]
["bitfinex","ETHUSD",1735918436336,0.6548376,3549.2,3548.4,0.57780098]
["bitfinex","ETHUSD",1735918436539,1.12261663,3549.5,3548.5,0.7612]
["bitfinex","ETHUSD",1735918436691,1.12261663,3549.5,3548.7,2.81788]
["bitfinex","ETHUSD",1735918437637,1.12261663,3549.5,3548.5,3.57927]
["bitfinex","ETHUSD",1735918437990,1.12261663,3549.5,3548.5,0.7612]
["bitfinex","ETHUSD",1735918438211,1.12261663,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1735918438405,1.12261663,3549.5,3548.8,0.357912]
["bitfinex","ETHUSD",1735918438658,2.35183506,3549.0,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918438946,2.81788,3548.8,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918439149,2.81788,3548.8,3548.5,1.44362433]
["bitfinex","ETHUSD",1735918439352,3.6032,3548.9,3548.5,1.44362433]
["bitfinex","ETHUSD",1735918439552,2.81788,3548.8,3548.5,1.44362433]
["bitfinex","ETHUSD",1735918440248,3.59507,3548.7,3548.5,1.44362433]
["bitfinex","ETHUSD",1735918440422,0.7771,3548.7,3548.1,0.96420593]
["bitfinex","ETHUSD",1735918440618,0.8189,3548.3,3548.1,0.96420593]
["bitfinex","ETHUSD",1735918441756,2.81833,3548.2,3547.8,1.15128113]
["bitfinex","ETHUSD",1735918441956,0.84566201,3548.3,3547.8,1.15128113]
["bitfinex","ETHUSD",1735918442160,0.8189,3548.3,3547.8,1.15128113]
["bitfinex","ETHUSD",1735918442367,0.7659,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1735918442527,0.7659,3548.9,3547.8,4.48793764]
["bitfinex","ETHUSD",1735918442736,3.58369,3548.9,3547.8,4.48793764]
["bitfinex","ETHUSD",1735918442935,3.58369,3548.9,3547.9,0.96658941]
["bitfinex","ETHUSD",1735918443253,3.58369,3548.9,3547.9,1.59252212]
["bitfinex","ETHUSD",1735918443453,2.818,3548.7,3547.9,0.96658941]
["bitfinex","ETHUSD",1735918443653,3.58391,3548.6,3547.9,0.96658941]
["bitfinex","ETHUSD",1735918443965,3.11773506,3548.6,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918444264,2.81813,3548.5,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918444561,0.7659,3548.6,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918444854,3.58392,3548.6,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918445031,0.7659,3548.6,3547.8,1.45087167]
["bitfinex","ETHUSD",1735918445229,0.7686,3549.0,3547.9,0.8317]
["bitfinex","ETHUSD",1735918445445,0.7686,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1735918445666,0.7686,3549.0,3548.2,2.8183]
["bitfinex","ETHUSD",1735918446173,2.71925169,3549.5,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918446174,0.82516201,3548.9,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918446324,2.81785,3548.8,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918446526,2.81799,3548.7,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918446790,3.61484,3548.6,3548.2,1.15128113]
["bitfinex","ETHUSD",1735918447430,3.61484,3548.6,3547.9,1.45087167]
["bitfinex","ETHUSD",1735918447629,2.84488201,3548.5,3547.9,1.45087167]
["bitfinex","ETHUSD",1735918447861,0.7793,3548.3,3547.9,1.45087167]
["bitfinex","ETHUSD",1735918448871,0.7793,3548.3,3547.7,0.96688864]
["bitfinex","ETHUSD",1735918449634,0.7793,3548.3,3547.8,0.96688864]
["bitfinex","ETHUSD",1735918450474,2.81819,3548.4,3547.7,2.41776031]
["bitfinex","ETHUSD",1735918450665,3.60873,3548.7,3547.7,2.41776031]
["bitfinex","ETHUSD",1735918450865,3.60873,3548.7,3547.7,3.28523082]
["bitfinex","ETHUSD",1735918451240,3.60873,3548.7,3547.7,6.10395082]
["bitfinex","ETHUSD",1735918451442,3.60873,3548.7,3547.7,3.28523082]
["bitfinex","ETHUSD",1735918451668,3.60873,3548.7,3547.7,0.86747051]
["bitfinex","ETHUSD",1735918452433,0.7908,3548.7,3547.7,0.86747051]
["bitfinex","ETHUSD",1735918452636,0.7943,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1735918453036,0.7943,3549.0,3547.6,3.14983506]
["bitfinex","ETHUSD",1735918453250,0.7943,3549.0,3548.1,0.55560887]
["bitfinex","ETHUSD",1735918453500,0.7943,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1735918453698,3.61201,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1735918453884,3.63877201,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1735918454203,0.6638772,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1735918454390,0.02676201,3548.8,3548.4,0.96613743]
["bitfinex","ETHUSD",1735918454551,3.59299,3548.5,3548.4,0.96613743]
["bitfinex","ETHUSD",1735918455267,3.59299,3548.5,3547.8,0.96613743]
["bitfinex","ETHUSD",1735918455268,2.81825,3548.3,3547.8,0.96613743]
["bitfinex","ETHUSD",1735918455447,0.02676201,3548.2,3547.8,0.96613743]
["bitfinex","ETHUSD",1735918455648,2.81827,3548.3,3547.8,0.96613743]
["bitfinex","ETHUSD",1735918456090,2.81833,3548.2,3547.8,0.96613743]
["bitfinex","ETHUSD",1735918456255,2.81833,3548.2,3547.4,0.96613743]
["bitfinex","ETHUSD",1735918456599,0.7749,3548.4,3547.4,1.83356353]
["bitfinex","ETHUSD",1735918456750,2.81828,3548.3,3547.4,1.83356353]
["bitfinex","ETHUSD",1735918456961,3.0,3548.2,3547.4,1.83356353]
["bitfinex","ETHUSD",1735918457364,3.0,3548.2,3547.4,0.8674261]
["bitfinex","ETHUSD",1735918457564,0.7749,3548.4,3547.4,0.8674261]
["bitfinex","ETHUSD",1735918457755,0.7749,3548.4,3547.5,0.62886689]
["bitfinex","ETHUSD",1735918457959,0.7749,3548.4,3547.4,2.81896]
["bitfinex","ETHUSD",1735918458169,0.7749,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1735918458406,0.7749,3548.4,3547.5,2.11739912]
["bitfinex","ETHUSD",1735918459262,2.81833,3548.2,3547.5,2.11739912]
["bitfinex","ETHUSD",1735918459463,0.7749,3548.4,3547.5,2.11739912]
["bitfinex","ETHUSD",1735918459464,3.59309,3548.4,3547.5,2.11739912]
["bitfinex","ETHUSD",1735918459681,2.81826,3548.3,3547.5,0.81142325]
["bitfinex","ETHUSD",1735918460257,2.81836,3548.2,3547.5,0.81142325]
["bitfinex","ETHUSD",1735918460894,2.81847,3548.1,3547.4,2.11739912]
["bitfinex","ETHUSD",1735918461093,0.7527,3548.0,3547.2,1.45087167]
["bitfinex","ETHUSD",1735918462132,0.7968,3548.3,3547.4,2.81893]
["bitfinex","ETHUSD",1735918462308,0.7968,3548.3,3547.5,2.84706564]
["bitfinex","ETHUSD",1735918462507,0.7968,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1735918462806,0.7968,3548.3,3547.7,0.28469756]
["bitfinex","ETHUSD",1735918463013,0.7968,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1735918463216,0.7968,3548.6,3547.7,0.28469756]
["bitfinex","ETHUSD",1735918463394,2.81824,3548.4,3547.3,2.81897]
["bitfinex","ETHUSD",1735918463593,2.81824,3548.4,3547.4,1.15128113]
["bitfinex","ETHUSD",1735918463594,0.02676201,3548.3,3547.4,1.15128113]
["bitfinex","ETHUSD",1735918463812,2.81826,3548.3,3547.4,1.15128113]
["bitfinex","ETHUSD",1735918464204,0.7968,3548.6,3547.6,2.81872]
["bitfinex","ETHUSD",1735918464534,0.02676201,3548.5,3547.4,0.96611779]
["bitfinex","ETHUSD",1735918464730,0.7777,3548.2,3547.5,0.21173989]
["bitfinex","ETHUSD",1735918464932,2.35183506,3547.9,3547.4,0.96611779]
["bitfinex","ETHUSD",1735918465131,0.80446201,3547.8,3547.4,0.96611779]
["bitfinex","ETHUSD",1735918465429,2.81888,3547.5,3547.4,0.96611779]
["bitfinex","ETHUSD",1735918465601,2.81888,3547.5,3547.2,1.15128113]
["bitfinex","ETHUSD",1735918465602,2.81888,3547.5,3547.2,0.96611779]
["bitfinex","ETHUSD",1735918465988,2.81873,3547.7,3547.2,0.96611779]
["bitfinex","ETHUSD",1735918466192,0.80446201,3547.8,3547.2,0.96611779]
["bitfinex","ETHUSD",1735918466429,0.61657771,3547.7,3547.2,0.96611779]
["bitfinex","ETHUSD",1735918466629,2.81896,3547.4,3547.2,0.96611779]
["bitfinex","ETHUSD",1735918466838,2.81896,3547.4,3546.5,0.5587952]
["bitfinex","ETHUSD",1735918466990,2.81896,3547.4,3546.5,0.58698903]
["bitfinex","ETHUSD",1735918467192,3.5964,3547.8,3546.5,3.40666903]
["bitfinex","ETHUSD",1735918467193,2.81883,3547.6,3546.5,3.40666903]
["bitfinex","ETHUSD",1735918467400,3.59641,3547.8,3546.8,2.81943]
["bitfinex","ETHUSD",1735918467631,0.7777,3547.8,3546.6,0.85353435]
["bitfinex","ETHUSD",1735918467837,0.7777,3547.8,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918468033,2.81889,3547.5,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918468451,2.54283506,3547.9,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918468452,0.02676201,3547.4,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918468743,2.81903,3547.4,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918468944,2.84586201,3547.3,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918469167,0.02676201,3547.3,3546.6,1.81917069]
["bitfinex","ETHUSD",1735918469444,0.8031,3547.5,3546.6,0.85353435]
["bitfinex","ETHUSD",1735918469605,2.81918,3547.2,3546.5,1.45087167]
["bitfinex","ETHUSD",1735918470009,2.81918,3547.2,3546.3,0.7996]
["bitfinex","ETHUSD",1735918470243,2.8192,3547.1,3546.2,0.56902073]
["bitfinex","ETHUSD",1735918470810,0.7569,3546.8,3546.0,1.15128113]
["bitfinex","ETHUSD",1735918471006,0.02676201,3546.7,3546.0,1.15128113]
["bitfinex","ETHUSD",1735918471572,0.02676201,3546.7,3545.9,0.8139]
["bitfinex","ETHUSD",1735918471863,0.02676201,3546.7,3545.9,0.79577979]
["bitfinex","ETHUSD",1735918472023,2.81961,3546.6,3545.9,0.79577979]
["bitfinex","ETHUSD",1735918472206,2.81973,3546.5,3545.6,1.37582476]
["bitfinex","ETHUSD",1735918472611,2.35183506,3546.7,3545.6,0.7998]
["bitfinex","ETHUSD",1735918472809,2.81972,3546.5,3545.6,0.7998]
["bitfinex","ETHUSD",1735918473028,5.17135506,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1735918473483,2.81952,3546.7,3545.6,3.62017]
["bitfinex","ETHUSD",1735918473624,2.81952,3546.7,3545.7,3.21050664]
["bitfinex","ETHUSD",1735918473976,0.9479,3546.8,3545.8,2.82021]
["bitfinex","ETHUSD",1735918474539,0.7569,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1735918474741,0.7569,3546.8,3545.9,0.02819622]
["bitfinex","ETHUSD",1735918475056,0.9516,3547.2,3546.3,3.62163]
["bitfinex","ETHUSD",1735918475375,0.7606,3547.2,3546.4,2.81975]
["bitfinex","ETHUSD",1735918475978,0.7606,3547.2,3546.5,2.8196]
["bitfinex","ETHUSD",1735918476140,0.7606,3547.2,3546.3,3.983723]
["bitfinex","ETHUSD",1735918476337,0.7606,3547.2,3546.3,1.163963]
["bitfinex","ETHUSD",1735918476679,0.7606,3547.2,3546.5,2.81966]
["bitfinex","ETHUSD",1735918476879,0.7688,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1735918477433,0.7688,3547.5,3546.6,2.8196]
["bitfinex","ETHUSD",1735918478273,0.02676201,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1735918478472,2.81904,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1735918478675,2.81904,3547.4,3546.5,0.41847473]
["bitfinex","ETHUSD",1735918479930,2.84580201,3547.4,3546.5,0.41847473]
["bitfinex","ETHUSD",1735918480571,2.81904,3547.4,3546.5,0.41847473]
["bitfinex","ETHUSD",1735918481256,0.7545,3547.4,3546.3,0.56319728]
["bitfinex","ETHUSD",1735918481458,0.7545,3546.9,3545.6,1.94678113]
["bitfinex","ETHUSD",1735918481682,2.81958,3546.7,3545.7,1.15128113]
["bitfinex","ETHUSD",1735918481993,0.7545,3546.8,3545.8,0.0282011]
["bitfinex","ETHUSD",1735918482290,0.7545,3546.8,3545.9,0.79]
["bitfinex","ETHUSD",1735918482594,0.7712,3547.1,3546.0,0.25387803]
["bitfinex","ETHUSD",1735918482945,0.7712,3547.1,3546.2,2.81985]
["bitfinex","ETHUSD",1735918483146,2.81945,3546.8,3546.0,0.25387803]
["bitfinex","ETHUSD",1735918483561,2.81956,3546.7,3546.0,0.25387803]
["bitfinex","ETHUSD",1735918483812,0.7712,3546.6,3545.7,0.56929811]
["bitfinex","ETHUSD",1735918483961,0.7712,3546.6,3545.8,2.82022]
["bitfinex","ETHUSD",1735918484163,2.8195,3546.8,3545.8,2.84841936]
["bitfinex","ETHUSD",1735918484364,2.81896,3547.5,3546.5,0.8225]
["bitfinex","ETHUSD",1735918484618,2.81896,3547.5,3546.5,3.64216]
["bitfinex","ETHUSD",1735918484818,0.8041,3547.0,3546.0,3.64257]
["bitfinex","ETHUSD",1735918484963,0.02676201,3546.9,3546.0,0.8225]
["bitfinex","ETHUSD",1735918485163,2.81936,3546.9,3546.0,0.8225]
["bitfinex","ETHUSD",1735918485822,0.8041,3547.0,3546.0,0.8225]
["bitfinex","ETHUSD",1735918485963,0.8041,3547.4,3546.1,2.35183506]
["bitfinex","ETHUSD",1735918486304,0.8041,3547.4,3546.7,2.81945]
["bitfinex","ETHUSD",1735918487074,0.8041,3547.4,3546.2,1.09907688]
["bitfinex","ETHUSD",1735918487361,3.62307,3547.4,3546.4,2.81973]
["bitfinex","ETHUSD",1735918487563,0.8041,3547.4,3546.2,1.09907688]
["bitfinex","ETHUSD",1735918487809,1.12236971,3547.4,3546.2,1.09907688]
["bitfinex","ETHUSD",1735918488017,3.94132971,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1735918488191,3.94132971,3547.4,3546.4,0.02819567]
["bitfinex","ETHUSD",1735918488192,0.8041,3547.4,3546.4,0.02819567]
["bitfinex","ETHUSD",1735918488381,0.8041,3547.4,3546.5,2.8196]
["bitfinex","ETHUSD",1735918488576,0.8041,3547.4,3546.5,2.81961]
["bitfinex","ETHUSD",1735918488963,0.8041,3547.4,3546.6,2.81954]
["bitfinex","ETHUSD",1735918489169,0.8041,3547.4,3546.7,0.281954]
["bitfinex","ETHUSD",1735918489488,0.7646,3547.7,3546.7,0.281954]
["bitfinex","ETHUSD",1735918489658,0.7646,3547.7,3546.8,3.64911]
["bitfinex","ETHUSD",1735918490592,3.0,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1735918491126,3.7687,3548.1,3547.2,2.81911]
["bitfinex","ETHUSD",1735918491515,0.7687,3548.1,3546.9,0.0281912]
["bitfinex","ETHUSD",1735918491676,0.7687,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1735918492101,0.7687,3548.1,3547.2,2.81905]
["bitfinex","ETHUSD",1735918492382,0.7687,3548.1,3547.3,0.563826]
["bitfinex","ETHUSD",1735918492716,0.7687,3548.1,3547.3,3.382806]
["bitfinex","ETHUSD",1735918492904,0.7687,3548.1,3547.3,2.81898]
["bitfinex","ETHUSD",1735918494236,2.81849,3548.0,3547.0,2.81924]
["bitfinex","ETHUSD",1735918495718,0.7687,3548.1,3546.9,0.57488242]
["bitfinex","ETHUSD",1735918496020,0.7687,3548.1,3547.3,2.81903]
["bitfinex","ETHUSD",1735918496384,0.8164,3548.4,3547.1,0.7963]
["bitfinex","ETHUSD",1735918496615,0.8164,3548.4,3547.5,2.81882]
["bitfinex","ETHUSD",1735918498363,0.8164,3548.4,3547.3,1.44886343]
["bitfinex","ETHUSD",1735918498565,0.8318,3549.0,3548.0,2.81846]
["bitfinex","ETHUSD",1735918498857,0.8318,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1735918499059,0.8318,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1735918499278,0.8318,3549.0,3548.3,0.281824]
["bitfinex","ETHUSD",1735918499484,0.8318,3549.0,3548.1,3.379264]
["bitfinex","ETHUSD",1735918499624,0.8318,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1735918500239,0.8318,3549.0,3548.1,0.560934]
["bitfinex","ETHUSD",1735918500477,2.81787,3548.8,3547.7,2.81872]
["bitfinex","ETHUSD",1735918500782,0.7772,3548.7,3547.7,3.97000113]
["bitfinex","ETHUSD",1735918500921,3.7772,3548.7,3547.8,0.64643228]
["bitfinex","ETHUSD",1735918501129,3.59513,3548.7,3547.8,1.20420322]
["bitfinex","ETHUSD",1735918501686,2.81826,3548.3,3547.7,1.15128113]
["bitfinex","ETHUSD",1735918501888,3.9509,3548.5,3547.7,1.15128113]
["bitfinex","ETHUSD",1735918502094,2.81825,3548.3,3547.3,4.54150506]
["bitfinex","ETHUSD",1735918502420,0.7599,3548.2,3547.3,4.54150506]
["bitfinex","ETHUSD",1735918502624,3.60499201,3548.2,3547.3,1.72249506]
["bitfinex","ETHUSD",1735918502833,2.81844,3548.1,3547.3,1.72249506]
["bitfinex","ETHUSD",1735918503327,3.1789502,3548.1,3547.3,0.57121393]
["bitfinex","ETHUSD",1735918504370,2.81855,3548.0,3546.9,6.17771099]
["bitfinex","ETHUSD",1735918504526,2.35183506,3547.7,3546.9,2.60187099]
["bitfinex","ETHUSD",1735918504729,2.8188,3547.6,3547.0,1.45058986]
["bitfinex","ETHUSD",1735918504929,3.63695,3547.5,3547.0,1.45058986]
["bitfinex","ETHUSD",1735918505353,0.818,3547.5,3547.0,1.47878271]
["bitfinex","ETHUSD",1735918505768,0.8175,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1735918506071,0.8175,3548.0,3547.2,0.6241091]
["bitfinex","ETHUSD",1735918506277,0.8175,3548.0,3547.0,5.08995986]
["bitfinex","ETHUSD",1735918506278,3.66276201,3548.0,3547.0,3.63937]
["bitfinex","ETHUSD",1735918506485,2.81865,3547.8,3546.8,2.81941]
["bitfinex","ETHUSD",1735918506978,2.81865,3547.8,3546.6,2.35502532]
["bitfinex","ETHUSD",1735918506979,3.636,3548.0,3546.9,2.81933]
["bitfinex","ETHUSD",1735918507278,0.8175,3548.0,3547.3,0.8088]
["bitfinex","ETHUSD",1735918507573,0.8175,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1735918507868,2.35183506,3548.8,3547.4,0.362775]
["bitfinex","ETHUSD",1735918508040,0.81,3548.8,3547.5,0.02818357]
["bitfinex","ETHUSD",1735918508246,0.81,3548.8,3547.7,0.8184]
["bitfinex","ETHUSD",1735918508470,3.81,3548.8,3547.8,2.81858]
["bitfinex","ETHUSD",1735918508667,0.88640754,3548.7,3547.7,3.63712]
["bitfinex","ETHUSD",1735918508877,0.02676201,3548.7,3547.7,3.63712]
["bitfinex","ETHUSD",1735918509042,6.6279,3548.8,3547.7,3.63712]
["bitfinex","ETHUSD",1735918509242,3.81,3548.8,3547.7,3.66530369]
["bitfinex","ETHUSD",1735918509600,0.7604,3548.7,3547.6,0.55961035]
["bitfinex","ETHUSD",1735918509867,2.81809,3548.5,3547.6,0.55961035]
["bitfinex","ETHUSD",1735918510883,3.7604,3548.7,3547.6,1.0938655]
["bitfinex","ETHUSD",1735918511087,0.7604,3548.7,3547.8,2.81861]
["bitfinex","ETHUSD",1735918511788,0.7604,3548.7,3547.6,0.55961035]
["bitfinex","ETHUSD",1735918511958,3.7604,3548.7,3547.6,0.55961035]
["bitfinex","ETHUSD",1735918512955,0.02676201,3548.6,3547.4,4.78303113]
["bitfinex","ETHUSD",1735918513171,2.35183506,3548.5,3547.4,5.08233986]
["bitfinex","ETHUSD",1735918513373,0.63299971,3548.5,3547.4,2.84166514]
["bitfinex","ETHUSD",1735918513577,0.7604,3548.7,3547.9,2.81854]
["bitfinex","ETHUSD",1735918513748,0.7604,3548.7,3547.4,5.66058514]
["bitfinex","ETHUSD",1735918513947,0.78716201,3548.7,3547.7,2.81872]
["bitfinex","ETHUSD",1735918514152,3.0,3548.6,3547.5,2.81881]
["bitfinex","ETHUSD",1735918514466,0.02676201,3548.5,3547.5,3.49998563]
["bitfinex","ETHUSD",1735918514665,0.02676201,3548.5,3547.5,0.68117563]
["bitfinex","ETHUSD",1735918514877,2.8181,3548.5,3547.5,0.68117563]
["bitfinex","ETHUSD",1735918515078,2.8181,3548.5,3547.4,4.20996528]
["bitfinex","ETHUSD",1735918515294,0.02676201,3548.4,3547.4,4.20996528]
["bitfinex","ETHUSD",1735918515596,2.35183506,3548.0,3547.1,1.15128113]
["bitfinex","ETHUSD",1735918515801,3.0,3548.2,3547.2,2.81905]
["bitfinex","ETHUSD",1735918516394,3.0,3548.2,3547.1,1.15128113]
["bitfinex","ETHUSD",1735918516585,0.8013,3548.3,3547.2,0.70978676]
["bitfinex","ETHUSD",1735918517355,3.02676201,3548.2,3547.1,1.15128113]
["bitfinex","ETHUSD",1735918517554,2.81842,3548.1,3547.1,1.15128113]
["bitfinex","ETHUSD",1735918517780,2.81842,3548.1,3547.1,2.81918]
["bitfinex","ETHUSD",1735918517979,3.0,3548.2,3547.2,2.81906]
["bitfinex","ETHUSD",1735918518288,3.0,3548.2,3547.0,2.85170699]
["bitfinex","ETHUSD",1735918518289,0.8013,3548.3,3547.3,2.81904]
["bitfinex","ETHUSD",1735918518497,1.69843551,3548.3,3547.3,2.81904]
["bitfinex","ETHUSD",1735918519299,1.72519752,3548.3,3547.3,2.81904]
["bitfinex","ETHUSD",1735918520762,3.0,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1735918521222,3.02676201,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1735918521737,3.0,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1735918521872,3.0,3548.2,3547.3,3.24098048]
["bitfinex","ETHUSD",1735918522074,0.8013,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1735918522907,0.8013,3548.3,3547.5,2.81885]
["bitfinex","ETHUSD",1735918523764,0.8013,3548.3,3547.4,3.16953506]
["bitfinex","ETHUSD",1735918523968,2.81776,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1735918524411,3.0,3548.9,3547.9,2.81856]
["bitfinex","ETHUSD",1735918524583,3.0,3548.9,3547.5,3.17802755]
["bitfinex","ETHUSD",1735918524584,3.0,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1735918524910,0.7552,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1735918525112,0.7552,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1735918525428,0.7552,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1735918527083,0.7552,3549.1,3548.5,0.7712]
["bitfinex","ETHUSD",1735918527573,0.7552,3549.1,3548.5,3.58928]
["bitfinex","ETHUSD",1735918528313,0.7552,3549.1,3548.5,0.7712]
["bitfinex","ETHUSD",1735918528817,0.02676201,3549.0,3548.4,0.281816]
["bitfinex","ETHUSD",1735918529111,0.78196201,3549.1,3548.2,1.45318046]
["bitfinex","ETHUSD",1735918529414,3.78196201,3549.1,3548.2,1.45318046]
["bitfinex","ETHUSD",1735918529572,3.7552,3549.1,3548.2,1.45318046]
["bitfinex","ETHUSD",1735918529775,3.7552,3549.1,3548.2,4.27149046]
["bitfinex","ETHUSD",1735918529776,0.7552,3549.1,3548.2,4.27149046]
["bitfinex","ETHUSD",1735918530178,0.7552,3549.1,3548.2,1.45318046]
["bitfinex","ETHUSD",1735918530537,0.7552,3549.1,3548.2,5.12381688]
["bitfinex","ETHUSD",1735918530674,0.78196201,3549.1,3548.2,2.30550688]
["bitfinex","ETHUSD",1735918530877,2.81776,3549.0,3548.2,1.45318046]
["bitfinex","ETHUSD",1735918531094,2.81776,3549.0,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918531297,3.7552,3549.1,3548.1,1.15128113]
["bitfinex","ETHUSD",1735918531509,3.7552,3549.1,3548.1,3.96968113]
["bitfinex","ETHUSD",1735918531776,3.7552,3549.1,3548.2,0.65036028]
["bitfinex","ETHUSD",1735918532157,3.7552,3549.1,3548.2,3.46868028]
["bitfinex","ETHUSD",1735918532439,3.7552,3549.1,3548.3,0.12483377]
["bitfinex","ETHUSD",1735918533278,6.57283,3549.1,3548.3,0.12483377]
["bitfinex","ETHUSD",1735918534694,2.8177,3549.0,3548.3,0.12483377]
["bitfinex","ETHUSD",1735918535018,3.7552,3549.1,3548.4,0.47448752]
["bitfinex","ETHUSD",1735918535530,0.7552,3549.1,3548.5,0.1191018]
["bitfinex","ETHUSD",1735918535691,0.8215,3549.4,3548.5,0.1191018]
["bitfinex","ETHUSD",1735918535933,0.8215,3549.4,3548.6,2.81793]
["bitfinex","ETHUSD",1735918536134,0.8215,3549.4,3548.7,0.11848002]
["bitfinex","ETHUSD",1735918536323,0.8215,3549.4,3548.8,0.293641]
["bitfinex","ETHUSD",1735918536851,0.8215,3549.4,3548.9,0.11848002]
["bitfinex","ETHUSD",1735918537257,0.8215,3549.4,3548.8,0.293641]
["bitfinex","ETHUSD",1735918537434,0.8215,3549.4,3549.0,0.11848002]
["bitfinex","ETHUSD",1735918537782,0.8215,3549.4,3548.8,0.293641]
["bitfinex","ETHUSD",1735918538122,0.8215,3549.4,3548.9,0.51268761]
["bitfinex","ETHUSD",1735918538637,0.8215,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918538837,0.84826201,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918539185,3.8215,3549.4,3548.4,0.8323]
["bitfinex","ETHUSD",1735918539473,3.8215,3549.4,3548.6,2.81799]
["bitfinex","ETHUSD",1735918539712,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918540180,3.8215,3549.4,3548.9,0.11828988]
["bitfinex","ETHUSD",1735918540524,3.8215,3549.4,3549.0,0.11831182]
["bitfinex","ETHUSD",1735918540725,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918540962,3.8215,3549.4,3548.9,0.11831182]
["bitfinex","ETHUSD",1735918541184,4.49467517,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918541326,2.81757,3549.2,3548.9,0.11831182]
["bitfinex","ETHUSD",1735918541520,4.49467517,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918541521,7.31206517,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918541831,7.31206517,3549.4,3548.9,0.11831182]
["bitfinex","ETHUSD",1735918542315,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918542498,3.8215,3549.4,3549.0,0.11831182]
["bitfinex","ETHUSD",1735918542812,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918543022,3.8215,3549.4,3549.1,0.11830451]
["bitfinex","ETHUSD",1735918543155,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918543356,3.8215,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918543597,3.8215,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918543922,6.63894,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918544066,7.59385917,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918544268,7.59385917,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918544877,7.59385917,3549.4,3548.9,0.11830451]
["bitfinex","ETHUSD",1735918545236,7.59385917,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918545361,6.63894,3549.4,3549.0,0.11830451]
["bitfinex","ETHUSD",1735918545675,0.36741663,3549.5,3548.9,0.02817791]
["bitfinex","ETHUSD",1735918545856,0.36741663,3549.5,3549.1,0.11830451]
["bitfinex","ETHUSD",1735918546058,0.36741663,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1735918546292,0.36741663,3549.5,3549.2,0.29356459]
["bitfinex","ETHUSD",1735918546496,0.36741663,3549.5,3549.2,0.41162046]
["bitfinex","ETHUSD",1735918546800,0.36741663,3549.5,3549.3,2.81745]
["bitfinex","ETHUSD",1735918546959,0.36741663,3549.5,3549.4,2.84554179]
["bitfinex","ETHUSD",1735918547159,0.36741663,3549.5,3549.4,3.72891148]
["bitfinex","ETHUSD",1735918547396,0.36741663,3549.5,3549.4,5.19809959]
["bitfinex","ETHUSD",1735918547592,0.00942842,3551.4,3549.4,5.19809959]
["bitfinex","ETHUSD",1735918547593,1.55942792,3551.7,3549.9,0.89]
["bitfinex","ETHUSD",1735918547796,4.53533211,3552.0,3551.7,0.7938]
["bitfinex","ETHUSD",1735918548031,4.43898328,3552.0,3551.9,5.96102506]
["bitfinex","ETHUSD",1735918548418,0.0264834,3552.6,3552.0,3.7938]
["bitfinex","ETHUSD",1735918548596,3.96829163,3552.7,3552.6,3.60863]
["bitfinex","ETHUSD",1735918548802,0.00096,3553.4,3552.6,2.71680757]
["bitfinex","ETHUSD",1735918549032,8.27673189,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1735918549199,8.21798269,3553.7,3553.3,0.8211]
["bitfinex","ETHUSD",1735918549529,0.1934369,3555.2,3553.3,0.8211]
["bitfinex","ETHUSD",1735918549530,2.35527196,3555.2,3553.7,2.81396]
["bitfinex","ETHUSD",1735918549718,3.96048959,3554.5,3553.5,0.02813223]
["bitfinex","ETHUSD",1735918550053,3.96048959,3554.5,3553.3,0.8211]
["bitfinex","ETHUSD",1735918550054,5.35183506,3554.3,3553.3,0.8211]
["bitfinex","ETHUSD",1735918550197,1.14713959,3554.5,3553.6,0.11084142]
["bitfinex","ETHUSD",1735918550393,4.14713959,3554.5,3553.3,0.8211]
["bitfinex","ETHUSD",1735918550597,0.69604696,3554.4,3553.4,0.11084142]
["bitfinex","ETHUSD",1735918550954,1.14713959,3554.5,3553.5,0.55]
["bitfinex","ETHUSD",1735918551301,1.14713959,3554.5,3553.6,2.35183506]
["bitfinex","ETHUSD",1735918551496,1.14713959,3554.5,3553.6,2.46267648]
["bitfinex","ETHUSD",1735918551998,0.05,3555.0,3553.8,1.16003682]
["bitfinex","ETHUSD",1735918551999,2.81311,3554.8,3553.8,1.16003682]
["bitfinex","ETHUSD",1735918552200,2.863,3555.0,3553.9,2.95917238]
["bitfinex","ETHUSD",1735918552446,0.02676201,3554.9,3554.0,0.69676786]
["bitfinex","ETHUSD",1735918552768,0.05,3555.0,3554.0,1.27087824]
["bitfinex","ETHUSD",1735918553100,0.05,3555.0,3554.1,0.95920545]
["bitfinex","ETHUSD",1735918553303,2.81319,3554.7,3554.1,0.95920545]
["bitfinex","ETHUSD",1735918553622,0.55571057,3555.4,3554.2,0.11084142]
["bitfinex","ETHUSD",1735918553623,0.02676201,3555.1,3554.2,0.11084142]
["bitfinex","ETHUSD",1735918553823,2.81349,3554.3,3554.2,0.11084142]
["bitfinex","ETHUSD",1735918554064,2.81349,3554.3,3553.9,1.16003682]
["bitfinex","ETHUSD",1735918554065,2.81322,3554.7,3553.9,1.16003682]
["bitfinex","ETHUSD",1735918554364,2.81286,3555.1,3554.2,0.11084142]
["bitfinex","ETHUSD",1735918554651,2.81318,3554.7,3554.3,0.11084142]
["bitfinex","ETHUSD",1735918555088,2.81318,3554.7,3553.7,1.43251342]
["bitfinex","ETHUSD",1735918555475,2.81318,3554.7,3553.8,0.11084142]
["bitfinex","ETHUSD",1735918555696,2.81326,3554.6,3553.8,0.11084142]
["bitfinex","ETHUSD",1735918555990,0.562564,3555.0,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918556193,2.81319,3554.7,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918556396,0.02676201,3554.6,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918556702,2.81353,3554.3,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918556856,2.81325,3554.6,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918557066,2.81365,3554.1,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918557441,0.562564,3555.0,3553.8,1.06337153]
["bitfinex","ETHUSD",1735918557642,2.81344,3554.4,3553.8,0.11084142]
["bitfinex","ETHUSD",1735918557841,2.81309,3554.8,3553.8,0.11084142]
["bitfinex","ETHUSD",1735918558071,2.81369,3554.1,3553.3,0.8211]
["bitfinex","ETHUSD",1735918558254,2.81369,3554.1,3553.9,0.1071467]
["bitfinex","ETHUSD",1735918558607,2.81309,3554.8,3554.0,0.1071467]
["bitfinex","ETHUSD",1735918558819,2.81309,3554.8,3553.3,1.77256129]
["bitfinex","ETHUSD",1735918558820,0.40475276,3554.7,3553.3,1.77256129]
["bitfinex","ETHUSD",1735918558979,2.81358,3554.2,3553.4,0.1071467]
["bitfinex","ETHUSD",1735918559173,2.81396,3553.8,3553.4,0.1071467]
["bitfinex","ETHUSD",1735918559376,2.95917238,3554.4,3553.3,0.8211]
["bitfinex","ETHUSD",1735918559586,2.95917238,3554.4,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918559587,2.81366,3554.1,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918560419,0.281366,3554.1,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918560620,2.81383,3553.9,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918560779,2.81383,3553.9,3553.3,0.8211]
["bitfinex","ETHUSD",1735918560984,2.81383,3553.9,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918561177,0.281366,3554.1,3553.3,0.8211]
["bitfinex","ETHUSD",1735918561178,2.81408,3553.6,3553.3,0.8211]
["bitfinex","ETHUSD",1735918561359,2.81408,3553.6,3553.4,0.10304546]
["bitfinex","ETHUSD",1735918561556,3.095488,3553.6,3552.9,2.59255024]
["bitfinex","ETHUSD",1735918561760,2.81408,3553.6,3553.0,0.10304546]
["bitfinex","ETHUSD",1735918561973,2.81408,3553.6,3552.8,1.16003682]
["bitfinex","ETHUSD",1735918562185,2.81385,3553.9,3552.9,0.10304546]
["bitfinex","ETHUSD",1735918562496,0.281366,3554.1,3552.9,0.10304546]
["bitfinex","ETHUSD",1735918562829,2.81388,3553.8,3552.9,0.10304546]
["bitfinex","ETHUSD",1735918562960,0.281366,3554.1,3552.9,0.10304546]
["bitfinex","ETHUSD",1735918563163,2.81375,3554.0,3553.0,0.94998696]
["bitfinex","ETHUSD",1735918563359,0.197,3554.3,3553.0,0.94998696]
["bitfinex","ETHUSD",1735918563360,0.22376201,3554.3,3553.0,0.94998696]
["bitfinex","ETHUSD",1735918563700,2.81375,3554.0,3553.1,0.10304546]
["bitfinex","ETHUSD",1735918564064,0.22376201,3554.3,3553.1,0.10304546]
["bitfinex","ETHUSD",1735918564487,2.81407,3553.6,3552.7,1.92513682]
["bitfinex","ETHUSD",1735918564691,2.81407,3553.6,3553.2,0.10304546]
["bitfinex","ETHUSD",1735918564894,2.81407,3553.6,3552.7,1.92513682]
["bitfinex","ETHUSD",1735918564895,3.095477,3553.6,3552.7,0.7651]
["bitfinex","ETHUSD",1735918565089,2.8142,3553.4,3553.3,0.10304546]
["bitfinex","ETHUSD",1735918565398,2.81422,3553.4,3552.7,0.7651]
["bitfinex","ETHUSD",1735918565571,2.81439,3553.2,3552.7,0.7651]
["bitfinex","ETHUSD",1735918565909,2.95917238,3554.0,3552.8,0.09976499]
["bitfinex","ETHUSD",1735918566066,2.81436,3553.2,3552.8,0.09976499]
["bitfinex","ETHUSD",1735918566628,2.8146,3552.9,3552.8,0.09976499]
["bitfinex","ETHUSD",1735918566964,2.8146,3552.9,3552.3,0.7569]
["bitfinex","ETHUSD",1735918567160,2.81446,3553.1,3552.4,0.09976499]
["bitfinex","ETHUSD",1735918567361,0.281436,3553.2,3552.4,0.09976499]
["bitfinex","ETHUSD",1735918567362,2.81476,3552.7,3552.4,0.09976499]
["bitfinex","ETHUSD",1735918567680,2.81484,3552.6,3552.2,1.43251342]
["bitfinex","ETHUSD",1735918567882,2.81469,3552.8,3552.2,1.43251342]
["bitfinex","ETHUSD",1735918568122,2.81477,3552.7,3552.3,0.09976499]
["bitfinex","ETHUSD",1735918568284,0.197,3553.2,3552.3,0.09976499]
["bitfinex","ETHUSD",1735918568490,0.197,3553.2,3551.8,0.8172]
["bitfinex","ETHUSD",1735918568491,0.601127,3553.1,3551.8,0.8172]
["bitfinex","ETHUSD",1735918569009,2.8146,3552.9,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918569182,2.81452,3553.0,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918569383,2.81465,3552.9,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918569924,0.601127,3553.1,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918570240,2.81469,3552.8,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918570787,1.48754354,3552.8,3551.9,0.09976499]
["bitfinex","ETHUSD",1735918570982,3.03818201,3553.2,3551.9,3.05893737]
["bitfinex","ETHUSD",1735918571218,2.8146,3552.9,3551.9,3.05893737]
["bitfinex","ETHUSD",1735918571637,2.8147,3552.8,3551.9,3.05893737]
["bitfinex","ETHUSD",1735918571946,2.8147,3552.8,3552.0,0.92841576]
["bitfinex","ETHUSD",1735918572234,2.8147,3552.8,3552.1,0.10060974]
["bitfinex","ETHUSD",1735918572843,2.81444,3553.1,3552.1,0.10060974]
["bitfinex","ETHUSD",1735918572985,0.197,3553.1,3552.1,0.10060974]
["bitfinex","ETHUSD",1735918573501,0.55367106,3553.3,3552.1,0.10060974]
["bitfinex","ETHUSD",1735918573704,3.0,3553.6,3552.2,0.24409405]
["bitfinex","ETHUSD",1735918573925,0.197,3553.4,3552.2,0.34460181]
["bitfinex","ETHUSD",1735918574124,2.81436,3553.2,3552.3,3.1701308]
["bitfinex","ETHUSD",1735918574437,2.81423,3553.4,3552.3,5.9852008]
["bitfinex","ETHUSD",1735918574636,2.81428,3553.3,3552.4,0.10050776]
["bitfinex","ETHUSD",1735918574844,2.81428,3553.3,3552.5,0.63298126]
["bitfinex","ETHUSD",1735918574984,0.8086,3553.8,3552.5,0.63298126]
["bitfinex","ETHUSD",1735918575345,5.1540308,3554.1,3552.5,0.63298126]
["bitfinex","ETHUSD",1735918575346,0.197,3554.1,3552.6,3.22123856]
["bitfinex","ETHUSD",1735918575642,2.81416,3553.5,3552.6,0.88090776]
["bitfinex","ETHUSD",1735918576840,3.39078225,3554.4,3553.1,0.7956]
["bitfinex","ETHUSD",1735918577046,2.81374,3554.0,3553.2,0.41388234]
["bitfinex","ETHUSD",1735918577227,2.81367,3554.1,3553.2,0.41388234]
["bitfinex","ETHUSD",1735918577550,0.36584024,3554.3,3553.2,0.41388234]
["bitfinex","ETHUSD",1735918577703,2.84050201,3554.0,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918578921,2.81381,3553.9,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918579121,0.02676201,3553.8,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918579633,2.81381,3553.9,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918579790,0.02676201,3553.8,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918579992,2.8142,3553.5,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918580186,3.0980472,3553.7,3553.2,0.10028926]
["bitfinex","ETHUSD",1735918580390,0.2840572,3553.7,3552.7,0.7895]
["bitfinex","ETHUSD",1735918580622,2.81421,3553.4,3553.3,0.10032566]
["bitfinex","ETHUSD",1735918580843,2.81421,3553.4,3552.7,0.7895]
["bitfinex","ETHUSD",1735918581042,0.2840572,3553.7,3552.8,0.10032566]
["bitfinex","ETHUSD",1735918581231,2.81405,3553.6,3552.8,0.10032566]
["bitfinex","ETHUSD",1735918581389,5.67940903,3554.3,3552.8,0.10032566]
["bitfinex","ETHUSD",1735918581588,2.81381,3553.9,3552.8,0.10032566]
["bitfinex","ETHUSD",1735918581787,2.81398,3553.7,3552.8,0.10032566]
["bitfinex","ETHUSD",1735918582345,3.57676201,3554.1,3552.8,2.91499566]
["bitfinex","ETHUSD",1735918582556,2.81395,3553.8,3552.9,0.37044957]
["bitfinex","ETHUSD",1735918582704,2.84071201,3553.8,3552.9,0.37044957]
["bitfinex","ETHUSD",1735918582918,0.02676201,3554.0,3553.1,2.3403308]
["bitfinex","ETHUSD",1735918583087,2.81367,3554.1,3553.2,0.7895]
["bitfinex","ETHUSD",1735918583290,2.81359,3554.2,3553.3,0.32301565]
["bitfinex","ETHUSD",1735918583587,0.55,3554.4,3553.3,0.42334131]
["bitfinex","ETHUSD",1735918583588,2.81365,3554.1,3553.3,0.42334131]
["bitfinex","ETHUSD",1735918584188,2.81375,3554.0,3553.3,0.42334131]
["bitfinex","ETHUSD",1735918584432,2.81375,3554.0,3553.3,0.10032566]
["bitfinex","ETHUSD",1735918585031,0.57676201,3554.4,3553.3,0.10032566]
["bitfinex","ETHUSD",1735918585321,3.3636,3554.2,3553.3,0.10032566]
["bitfinex","ETHUSD",1735918585493,0.55,3554.3,3553.3,0.10032566]
["bitfinex","ETHUSD",1735918586017,2.81326,3554.6,3553.5,2.81411]
["bitfinex","ETHUSD",1735918586190,2.81337,3554.5,3553.6,0.29144357]
["bitfinex","ETHUSD",1735918586397,2.81337,3554.5,3553.7,0.09979411]
["bitfinex","ETHUSD",1735918586398,2.84013201,3554.5,3553.7,0.09979411]
["bitfinex","ETHUSD",1735918586734,0.191,3554.9,3553.8,0.8225]
["bitfinex","ETHUSD",1735918586935,0.191,3554.9,3554.0,2.8137]
["bitfinex","ETHUSD",1735918587118,3.7571,3555.0,3554.0,2.8137]
["bitfinex","ETHUSD",1735918587325,0.7571,3555.0,3554.1,2.91332676]
["bitfinex","ETHUSD",1735918587517,0.7571,3555.0,3554.1,0.09970676]
["bitfinex","ETHUSD",1735918587698,3.57005,3555.0,3553.9,2.8138]
["bitfinex","ETHUSD",1735918587900,3.57005,3555.0,3554.2,0.09970676]
["bitfinex","ETHUSD",1735918588226,3.57005,3555.0,3553.9,2.8138]
["bitfinex","ETHUSD",1735918588401,3.57005,3555.0,3554.3,0.09970676]
["bitfinex","ETHUSD",1735918588595,3.57005,3555.0,3554.0,2.81371]
["bitfinex","ETHUSD",1735918588892,3.57005,3555.0,3554.1,0.31890215]
["bitfinex","ETHUSD",1735918589123,0.02676201,3555.0,3554.2,0.8205]
["bitfinex","ETHUSD",1735918589335,0.191,3555.3,3554.2,0.9199884]
["bitfinex","ETHUSD",1735918589497,3.8117923,3555.6,3554.5,2.81333]
["bitfinex","ETHUSD",1735918589498,0.1732323,3555.6,3554.5,2.81333]
["bitfinex","ETHUSD",1735918589697,0.1732323,3555.6,3554.6,1.096633]
["bitfinex","ETHUSD",1735918589996,0.73505791,3555.6,3554.6,1.19611412]
["bitfinex","ETHUSD",1735918590206,0.19999431,3555.6,3554.6,4.00929412]
["bitfinex","ETHUSD",1735918590410,0.19999431,3555.6,3554.6,1.19611412]
["bitfinex","ETHUSD",1735918590611,0.19999431,3555.6,3554.6,4.00933412]
["bitfinex","ETHUSD",1735918590817,2.81255,3555.5,3554.6,1.19611412]
["bitfinex","ETHUSD",1735918591034,0.72760601,3555.6,3554.7,3.54567493]
["bitfinex","ETHUSD",1735918591035,3.06793681,3555.6,3554.7,3.54567493]
["bitfinex","ETHUSD",1735918591195,3.54008601,3555.6,3554.7,3.54567493]
["bitfinex","ETHUSD",1735918591395,2.9857723,3555.6,3554.8,0.09865137]
["bitfinex","ETHUSD",1735918591619,0.02676201,3555.5,3554.8,0.09865137]
["bitfinex","ETHUSD",1735918592133,0.02676201,3555.5,3554.9,1.16003682]
["bitfinex","ETHUSD",1735918592293,2.81256,3555.5,3554.9,1.16003682]
["bitfinex","ETHUSD",1735918592490,0.1732323,3555.6,3554.9,1.16003682]
["bitfinex","ETHUSD",1735918592741,2.81254,3555.5,3555.0,0.09865137]
["bitfinex","ETHUSD",1735918592937,3.1732323,3555.6,3555.2,0.8001]
["bitfinex","ETHUSD",1735918593242,2.81239,3555.7,3555.2,0.8001]
["bitfinex","ETHUSD",1735918593396,2.81246,3555.6,3555.2,0.8001]
["bitfinex","ETHUSD",1735918593595,2.81246,3555.6,3555.3,2.48408575]
["bitfinex","ETHUSD",1735918593934,0.02676201,3555.5,3555.3,2.48408575]
["bitfinex","ETHUSD",1735918594122,0.03017404,3555.8,3555.3,2.48408575]
["bitfinex","ETHUSD",1735918594319,2.81254,3555.5,3555.4,3.54567493]
["bitfinex","ETHUSD",1735918594518,0.03017404,3555.8,3555.4,3.54567493]
["bitfinex","ETHUSD",1735918594998,2.81251,3555.6,3555.5,0.09844764]
["bitfinex","ETHUSD",1735918596033,3.6780054,3555.6,3555.5,0.09844764]
["bitfinex","ETHUSD",1735918596423,2.81275,3555.3,3555.1,1.16003682]
["bitfinex","ETHUSD",1735918596809,2.81275,3555.3,3554.9,1.16003682]
["bitfinex","ETHUSD",1735918597939,2.81275,3555.3,3555.0,2.39354381]
["bitfinex","ETHUSD",1735918598246,2.3403308,3555.4,3555.0,2.39354381]
["bitfinex","ETHUSD",1735918598540,2.81286,3555.1,3555.0,2.39354381]
["bitfinex","ETHUSD",1735918598929,2.81301,3554.9,3554.7,1.16003682]
["bitfinex","ETHUSD",1735918599234,2.81309,3554.8,3554.7,1.16003682]
["bitfinex","ETHUSD",1735918599439,2.81309,3554.8,3554.4,1.16003682]
["bitfinex","ETHUSD",1735918599939,2.81317,3554.7,3554.4,1.16003682]
["bitfinex","ETHUSD",1735918600242,2.81304,3554.9,3554.3,1.91063682]
["bitfinex","ETHUSD",1735918600452,3.35044966,3555.2,3554.3,1.91063682]
["bitfinex","ETHUSD",1735918600747,0.37721167,3555.2,3554.3,1.91063682]
["bitfinex","ETHUSD",1735918600895,2.81332,3554.6,3554.3,1.16003682]
["bitfinex","ETHUSD",1735918601095,2.81332,3554.6,3554.2,1.74005524]
["bitfinex","ETHUSD",1735918601096,0.281332,3554.5,3554.4,2.39087908]
["bitfinex","ETHUSD",1735918601294,5.1534308,3554.8,3554.4,2.39087908]
["bitfinex","ETHUSD",1735918601539,0.56898514,3554.9,3554.4,2.39087908]
["bitfinex","ETHUSD",1735918601715,3.0,3555.0,3554.4,2.39087908]
["bitfinex","ETHUSD",1735918601915,0.55720292,3555.1,3554.4,3.14147908]
["bitfinex","ETHUSD",1735918602225,0.55720292,3555.1,3554.4,0.7506]
["bitfinex","ETHUSD",1735918602226,3.55720292,3555.1,3554.4,0.7506]
["bitfinex","ETHUSD",1735918602426,3.94679365,3555.1,3554.1,0.7506]
["bitfinex","ETHUSD",1735918602615,2.81319,3554.7,3553.8,1.16003682]
["bitfinex","ETHUSD",1735918603030,0.7942,3554.6,3554.0,0.95602081]
["bitfinex","ETHUSD",1735918603837,3.6075,3554.6,3554.0,0.95602081]
["bitfinex","ETHUSD",1735918604215,3.6075,3554.6,3553.7,0.7506]
["bitfinex","ETHUSD",1735918604511,2.81354,3554.3,3553.5,1.43385849]
["bitfinex","ETHUSD",1735918604713,0.02676201,3554.2,3553.4,0.7748]
["bitfinex","ETHUSD",1735918605042,2.36709281,3554.2,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918605196,0.36075,3554.5,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918605197,2.81343,3554.4,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918605403,2.81352,3554.3,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918605626,0.3201032,3554.2,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918605843,0.02676201,3554.2,3553.3,1.16003682]
["bitfinex","ETHUSD",1735918606018,2.84035201,3554.2,3553.2,0.2504]
["bitfinex","ETHUSD",1735918606843,0.02676201,3554.4,3553.2,0.2504]
["bitfinex","ETHUSD",1735918607160,2.81359,3554.2,3553.2,0.2504]
["bitfinex","ETHUSD",1735918607365,0.54483029,3554.1,3553.2,0.2504]
["bitfinex","ETHUSD",1735918607504,2.81383,3553.9,3553.2,0.2504]
["bitfinex","ETHUSD",1735918607860,0.02676201,3554.1,3553.2,0.2504]
["bitfinex","ETHUSD",1735918608157,2.84047201,3554.1,3553.2,0.2504]
["bitfinex","ETHUSD",1735918608539,2.81376,3554.0,3553.2,0.2504]
["bitfinex","ETHUSD",1735918608961,0.02676201,3554.3,3553.2,0.2504]
["bitfinex","ETHUSD",1735918609140,2.81382,3553.9,3553.2,0.2504]
["bitfinex","ETHUSD",1735918609460,0.61171092,3554.2,3553.2,0.2504]
["bitfinex","ETHUSD",1735918609461,0.78506201,3553.8,3553.2,0.2504]
["bitfinex","ETHUSD",1735918610009,2.81406,3553.6,3553.2,0.2504]
["bitfinex","ETHUSD",1735918610562,0.78506201,3553.8,3553.2,0.2504]
["bitfinex","ETHUSD",1735918610760,3.57221,3553.8,3553.2,0.2504]
["bitfinex","ETHUSD",1735918610921,0.657221,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918611127,3.471201,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918611347,3.471201,3553.7,3553.3,0.08951155]
["bitfinex","ETHUSD",1735918611675,3.471201,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918611823,0.657221,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918612024,0.1442283,3553.6,3553.3,0.08951155]
["bitfinex","ETHUSD",1735918612279,0.1442283,3553.6,3553.2,0.2504]
["bitfinex","ETHUSD",1735918612590,2.81398,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918612781,2.81398,3553.7,3553.3,0.09036332]
["bitfinex","ETHUSD",1735918612989,2.81398,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918613132,2.81405,3553.6,3553.4,0.09036332]
["bitfinex","ETHUSD",1735918613326,2.81405,3553.6,3553.2,0.2504]
["bitfinex","ETHUSD",1735918613327,3.66560433,3553.8,3553.2,0.2504]
["bitfinex","ETHUSD",1735918613583,0.97737464,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918613727,2.81423,3553.4,3553.2,0.2504]
["bitfinex","ETHUSD",1735918614380,0.95061263,3553.7,3553.2,0.2504]
["bitfinex","ETHUSD",1735918614682,1.35203554,3553.8,3553.3,0.0873512]
["bitfinex","ETHUSD",1735918614827,2.8142,3553.4,3553.3,0.0873512]
["bitfinex","ETHUSD",1735918615198,2.81428,3553.3,3553.2,0.2504]
["bitfinex","ETHUSD",1735918615370,4.12768,3553.3,3553.2,0.2504]
["bitfinex","ETHUSD",1735918615666,7.12768,3553.3,3553.2,1e-05]
["bitfinex","ETHUSD",1735918615986,0.55,3552.4,3551.7,1.16003682]
["bitfinex","ETHUSD",1735918616127,2.81539,3551.9,3551.7,1.16003682]
["bitfinex","ETHUSD",1735918616328,3.39223201,3551.8,3551.7,1.16003682]
["bitfinex","ETHUSD",1735918616642,4.22353201,3551.8,3551.7,1.16003682]
["bitfinex","ETHUSD",1735918616839,4.19677,3551.8,3551.7,1.16003682]
["bitfinex","ETHUSD",1735918617081,4.19677,3551.8,3550.7,0.7525]
["bitfinex","ETHUSD",1735918617082,2.81574,3551.5,3550.7,0.7525]
["bitfinex","ETHUSD",1735918617281,0.55,3551.7,3550.7,0.7525]
["bitfinex","ETHUSD",1735918617427,2.81567,3551.6,3550.7,0.7525]
["bitfinex","ETHUSD",1735918617763,2.84252201,3551.5,3550.7,0.7525]
["bitfinex","ETHUSD",1735918617966,0.02676201,3551.5,3550.7,0.7525]
["bitfinex","ETHUSD",1735918618137,0.02676201,3551.5,3550.1,0.7698]
["bitfinex","ETHUSD",1735918618138,2.3403308,3551.0,3550.1,0.7698]
["bitfinex","ETHUSD",1735918618686,0.19,3551.2,3550.1,0.7698]
["bitfinex","ETHUSD",1735918619109,2.84262201,3551.4,3550.1,0.7698]
["bitfinex","ETHUSD",1735918619110,0.19,3551.4,3550.1,0.7698]
["bitfinex","ETHUSD",1735918619252,0.19,3551.4,3550.2,0.02816427]
["bitfinex","ETHUSD",1735918619590,1.23523708,3551.8,3550.2,0.02816427]
["bitfinex","ETHUSD",1735918619791,0.19,3551.7,3550.9,0.8168]
["bitfinex","ETHUSD",1735918619951,0.19,3551.7,3551.0,0.363304]
["bitfinex","ETHUSD",1735918620352,0.21676201,3551.7,3551.0,0.363304]
["bitfinex","ETHUSD",1735918620663,0.21676201,3551.7,3550.9,0.8168]
["bitfinex","ETHUSD",1735918620882,2.3403308,3551.6,3550.9,0.8168]
["bitfinex","ETHUSD",1735918621084,0.02676201,3551.5,3550.9,0.8168]
["bitfinex","ETHUSD",1735918621393,0.7595,3552.1,3550.9,3.63292]
["bitfinex","ETHUSD",1735918621552,2.3403308,3552.3,3551.0,0.08361077]
["bitfinex","ETHUSD",1735918621744,0.57390347,3552.2,3551.1,0.7822]
["bitfinex","ETHUSD",1735918621944,0.19,3552.5,3551.2,2.81593]
["bitfinex","ETHUSD",1735918622177,0.19,3552.5,3551.3,0.36817408]
["bitfinex","ETHUSD",1735918622384,0.19,3552.5,3551.4,0.8157]
["bitfinex","ETHUSD",1735918622646,0.57757148,3552.2,3551.4,0.8157]
["bitfinex","ETHUSD",1735918622884,0.57757148,3552.2,3551.5,0.08361077]
["bitfinex","ETHUSD",1735918623194,6.05995293,3552.6,3551.5,0.08361077]
["bitfinex","ETHUSD",1735918623486,6.05995293,3552.6,3551.5,0.40834148]
["bitfinex","ETHUSD",1735918623847,0.56216582,3552.3,3551.5,0.40834148]
["bitfinex","ETHUSD",1735918624289,0.56216582,3552.3,3551.6,0.08361077]
["bitfinex","ETHUSD",1735918624466,0.56216582,3552.3,3551.5,0.40834148]
["bitfinex","ETHUSD",1735918624791,0.56216582,3552.3,3551.6,0.08361077]
["bitfinex","ETHUSD",1735918624985,0.56216582,3552.3,3551.5,0.40834148]
["bitfinex","ETHUSD",1735918625291,0.56216582,3552.3,3551.7,0.08361077]
["bitfinex","ETHUSD",1735918625459,2.3403308,3552.0,3551.4,0.8157]
["bitfinex","ETHUSD",1735918625659,2.3403308,3552.0,3550.2,5.1570008]
["bitfinex","ETHUSD",1735918625660,2.3403308,3551.7,3550.8,0.7837]
["bitfinex","ETHUSD",1735918625975,2.3403308,3551.6,3550.8,0.7837]
["bitfinex","ETHUSD",1735918626187,2.3403308,3551.9,3550.9,0.08361077]
["bitfinex","ETHUSD",1735918626356,2.3403308,3551.9,3550.8,0.7837]
["bitfinex","ETHUSD",1735918626718,3.1225308,3552.2,3551.0,0.08361077]
["bitfinex","ETHUSD",1735918626869,3.1225308,3552.2,3551.1,0.7561]
["bitfinex","ETHUSD",1735918627209,3.3125308,3552.2,3551.1,0.7561]
["bitfinex","ETHUSD",1735918627354,3.3125308,3552.2,3550.9,0.360004]
["bitfinex","ETHUSD",1735918627355,0.56216582,3552.3,3551.3,0.8014]
["bitfinex","ETHUSD",1735918627729,0.56216582,3552.3,3551.2,0.08361077]
["bitfinex","ETHUSD",1735918627730,0.56216582,3552.3,3551.5,0.8014]
["bitfinex","ETHUSD",1735918627865,0.56216582,3552.3,3551.6,0.361717]
["bitfinex","ETHUSD",1735918628390,0.56216582,3552.3,3551.7,0.08361077]
["bitfinex","ETHUSD",1735918629207,2.02318928,3553.3,3551.8,3.64284]
["bitfinex","ETHUSD",1735918629409,0.57364979,3553.3,3552.2,0.8274]
["bitfinex","ETHUSD",1735918629554,1.49602145,3552.8,3551.8,0.9117311]
["bitfinex","ETHUSD",1735918629754,0.02213204,3552.7,3551.8,0.8274]
["bitfinex","ETHUSD",1735918630057,2.3403308,3552.5,3551.8,0.8274]
["bitfinex","ETHUSD",1735918630344,5.1552608,3552.5,3551.8,0.8274]
["bitfinex","ETHUSD",1735918630482,2.81493,3552.5,3551.9,0.0843311]
["bitfinex","ETHUSD",1735918631084,2.81493,3552.5,3551.8,0.8274]
["bitfinex","ETHUSD",1735918631289,0.19,3552.7,3552.0,0.0843311]
["bitfinex","ETHUSD",1735918631476,0.19,3552.7,3551.8,0.8274]
["bitfinex","ETHUSD",1735918631679,5.77885107,3552.9,3551.8,0.8274]
["bitfinex","ETHUSD",1735918631915,5.77885107,3552.9,3551.9,0.0843311]
["bitfinex","ETHUSD",1735918632221,2.96425107,3552.9,3551.9,0.0843311]
["bitfinex","ETHUSD",1735918632426,3.79283,3553.7,3552.3,0.8151]
["bitfinex","ETHUSD",1735918632553,2.81414,3553.5,3552.3,3.63011]
["bitfinex","ETHUSD",1735918632753,2.81445,3553.1,3552.3,0.8151]
["bitfinex","ETHUSD",1735918632991,0.02213204,3553.0,3552.4,0.0843311]
["bitfinex","ETHUSD",1735918633206,2.83666204,3553.0,3552.3,0.8151]
["bitfinex","ETHUSD",1735918633516,3.41674535,3553.0,3552.3,0.8151]
["bitfinex","ETHUSD",1735918634013,3.39463331,3553.0,3552.4,0.0843311]
["bitfinex","ETHUSD",1735918634234,0.02213204,3552.9,3552.4,0.0843311]
["bitfinex","ETHUSD",1735918634576,2.81491,3552.6,3552.4,0.0843311]
["bitfinex","ETHUSD",1735918634775,0.57791611,3552.5,3552.4,0.0843311]
["bitfinex","ETHUSD",1735918634979,0.57791611,3552.5,3552.0,0.7653]
["bitfinex","ETHUSD",1735918635375,0.60004815,3552.5,3552.0,0.7653]
["bitfinex","ETHUSD",1735918635609,0.57791611,3552.5,3552.0,0.7653]
["bitfinex","ETHUSD",1735918636334,2.96425107,3552.4,3551.1,0.8181]
["bitfinex","ETHUSD",1735918636473,3.19365196,3552.3,3551.1,0.8181]
["bitfinex","ETHUSD",1735918636993,2.34934261,3552.3,3551.1,0.8181]
["bitfinex","ETHUSD",1735918637518,2.81509,3552.3,3551.1,3.63406]
["bitfinex","ETHUSD",1735918637815,0.55,3552.2,3551.1,0.8181]
["bitfinex","ETHUSD",1735918637988,0.43130511,3552.1,3551.1,0.8181]
["bitfinex","ETHUSD",1735918638921,0.43130511,3552.1,3551.1,0.79626944]
["bitfinex","ETHUSD",1735918639394,2.96425107,3552.0,3551.1,0.79626944]
["bitfinex","ETHUSD",1735918640220,2.81555,3551.7,3551.1,0.79626944]
["bitfinex","ETHUSD",1735918640431,2.73833626,3551.7,3551.1,0.79626944]
["bitfinex","ETHUSD",1735918640721,3.30859499,3551.7,3551.1,0.79626944]
["bitfinex","ETHUSD",1735918640920,3.30859499,3551.7,3550.1,6.37059567]
["bitfinex","ETHUSD",1735918640921,0.8288,3551.5,3550.3,2.81663]
["bitfinex","ETHUSD",1735918641109,2.81588,3551.3,3549.7,1.16003682]
["bitfinex","ETHUSD",1735918641288,0.19,3551.4,3549.8,1.16003682]
["bitfinex","ETHUSD",1735918641614,3.0,3551.7,3550.0,0.55]
["bitfinex","ETHUSD",1735918641770,2.92183314,3551.8,3550.7,2.81632]
["bitfinex","ETHUSD",1735918641771,0.19,3551.8,3550.7,2.81632]
["bitfinex","ETHUSD",1735918641976,0.19,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918642372,3.00548,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918642575,2.81548,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918642820,1.01563362,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918643189,0.17132427,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918643395,2.81565,3551.6,3550.8,0.7809]
["bitfinex","ETHUSD",1735918643635,0.17132427,3551.8,3550.8,0.7809]
["bitfinex","ETHUSD",1735918643928,0.17132427,3551.8,3550.9,0.08444757]
["bitfinex","ETHUSD",1735918644079,2.96425107,3551.6,3550.8,0.7809]
["bitfinex","ETHUSD",1735918644275,2.81571,3551.5,3550.0,0.7908]
["bitfinex","ETHUSD",1735918644479,2.81608,3551.1,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918644721,2.81611,3551.0,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645080,2.81627,3550.8,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645318,0.70808753,3551.7,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645319,2.81641,3550.7,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645553,2.81662,3550.4,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645718,2.81674,3550.2,3550.1,0.08444757]
["bitfinex","ETHUSD",1735918645921,2.81674,3550.2,3549.7,0.7629]
["bitfinex","ETHUSD",1735918646124,2.81674,3550.2,3549.8,0.07959254]
["bitfinex","ETHUSD",1735918646299,5.78123107,3549.9,3549.3,2.59724501]
["bitfinex","ETHUSD",1735918646483,2.81737,3549.4,3549.3,2.59724501]
["bitfinex","ETHUSD",1735918647241,0.19,3549.5,3549.3,2.59724501]
["bitfinex","ETHUSD",1735918647456,0.56147061,3550.1,3549.0,2.81769]
["bitfinex","ETHUSD",1735918647590,0.56147061,3550.1,3548.9,0.8202]
["bitfinex","ETHUSD",1735918647591,2.8169,3550.0,3548.9,0.8202]
["bitfinex","ETHUSD",1735918647937,2.817,3549.9,3548.9,0.8202]
["bitfinex","ETHUSD",1735918648246,2.96425107,3549.9,3549.0,0.403803]
["bitfinex","ETHUSD",1735918648404,2.81718,3549.7,3548.9,0.8202]
["bitfinex","ETHUSD",1735918648808,2.81729,3549.6,3548.9,0.8202]
["bitfinex","ETHUSD",1735918649006,2.81754,3549.2,3548.9,0.8202]
["bitfinex","ETHUSD",1735918649227,2.81762,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918649432,2.8177,3549.0,3548.8,0.4]
["bitfinex","ETHUSD",1735918649639,1.97339065,3549.0,3548.8,0.4]
["bitfinex","ETHUSD",1735918649800,0.19,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918649994,2.81761,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918650202,0.19,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918650646,2.81761,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918650797,2.81777,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918651227,3.63157,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918651456,6.63157,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918652344,2.81761,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918652551,2.81761,3549.2,3548.8,0.47404492]
["bitfinex","ETHUSD",1735918653152,2.81772,3549.0,3548.8,0.4]
["bitfinex","ETHUSD",1735918653457,2.81755,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918654006,2.81762,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918654404,2.96425107,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918654644,5.78162107,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918654851,2.81737,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918655051,0.55958548,3549.5,3548.9,0.07404492]
["bitfinex","ETHUSD",1735918655199,3.00724,3549.6,3548.9,0.07404492]
["bitfinex","ETHUSD",1735918655403,2.8173,3549.5,3548.9,0.07404492]
["bitfinex","ETHUSD",1735918655898,0.7665,3549.5,3548.8,0.4]
["bitfinex","ETHUSD",1735918656131,2.96425107,3549.4,3548.9,0.07404492]
["bitfinex","ETHUSD",1735918656331,2.81756,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918656598,2.81746,3549.3,3548.9,0.07404492]
["bitfinex","ETHUSD",1735918656818,2.81746,3549.3,3548.8,0.4]
["bitfinex","ETHUSD",1735918657014,2.81746,3549.3,3549.0,0.07404492]
["bitfinex","ETHUSD",1735918657221,2.81746,3549.3,3548.8,0.4]
["bitfinex","ETHUSD",1735918657451,14.127,3552.9,3549.1,0.07404492]
["bitfinex","ETHUSD",1735918657452,2.81699,3549.9,3549.1,0.07404492]
["bitfinex","ETHUSD",1735918657649,2.96425107,3550.2,3549.2,0.802]
["bitfinex","ETHUSD",1735918657852,2.96425107,3551.0,3549.2,0.802]
["bitfinex","ETHUSD",1735918658050,0.76330829,3550.9,3549.7,0.802]
["bitfinex","ETHUSD",1735918658243,2.81638,3550.7,3549.8,0.361914]
["bitfinex","ETHUSD",1735918658536,2.81638,3550.7,3549.9,0.07404492]
["bitfinex","ETHUSD",1735918658733,2.81638,3550.7,3549.7,0.802]
["bitfinex","ETHUSD",1735918658939,2.81638,3550.7,3549.8,0.07522552]
["bitfinex","ETHUSD",1735918659304,3.57948829,3550.9,3549.8,0.07522552]
["bitfinex","ETHUSD",1735918659499,3.0,3550.8,3549.8,0.07522552]
["bitfinex","ETHUSD",1735918659754,2.81587,3551.3,3550.2,2.81674]
["bitfinex","ETHUSD",1735918659956,3.00587,3551.3,3550.3,0.8258]
["bitfinex","ETHUSD",1735918660104,2.81596,3551.2,3550.3,0.90066103]
["bitfinex","ETHUSD",1735918660504,0.76574431,3551.3,3550.3,0.90066103]
["bitfinex","ETHUSD",1735918661245,0.57574431,3551.3,3550.3,0.90066103]
["bitfinex","ETHUSD",1735918661452,2.81603,3551.1,3550.3,0.90066103]
["bitfinex","ETHUSD",1735918661840,2.96425107,3551.0,3550.3,0.90066103]
["bitfinex","ETHUSD",1735918662371,2.81642,3550.6,3550.0,0.7566]
["bitfinex","ETHUSD",1735918662551,2.81642,3550.6,3550.4,0.07353428]
["bitfinex","ETHUSD",1735918662714,2.81642,3550.6,3550.0,0.7566]
["bitfinex","ETHUSD",1735918662913,2.96425107,3551.0,3550.1,0.07353428]
["bitfinex","ETHUSD",1735918662914,2.81651,3550.5,3550.1,0.07353428]
["bitfinex","ETHUSD",1735918663239,2.96425107,3550.6,3550.0,0.7566]
["bitfinex","ETHUSD",1735918663425,2.96425107,3550.6,3549.2,0.8129]
["bitfinex","ETHUSD",1735918663628,3.54281876,3550.6,3549.2,0.8129]
["bitfinex","ETHUSD",1735918663836,3.54281876,3550.6,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918663837,6.35923876,3550.6,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918664029,0.71316388,3550.5,3549.3,0.44420123]
["bitfinex","ETHUSD",1735918664249,2.81698,3549.9,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918664647,2.96425107,3550.2,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918664865,2.81704,3549.9,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918665363,2.81689,3550.1,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918665836,2.96425107,3549.8,3549.3,0.07377475]
["bitfinex","ETHUSD",1735918666033,6.09673618,3549.8,3549.2,0.8129]
["bitfinex","ETHUSD",1735918666363,2.81714,3549.7,3549.3,0.07379661]
["bitfinex","ETHUSD",1735918666778,2.81753,3549.3,3548.8,1.2228]
["bitfinex","ETHUSD",1735918666934,2.96425107,3549.4,3548.8,1.2228]
["bitfinex","ETHUSD",1735918667139,2.81755,3549.2,3548.9,0.07133672]
["bitfinex","ETHUSD",1735918667336,2.81769,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918667546,2.96425107,3549.0,3548.9,0.07133672]
["bitfinex","ETHUSD",1735918667753,2.81777,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918668126,3.00777,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918668464,6.00777,3548.9,3548.8,0.4]
["bitfinex","ETHUSD",1735918669274,2.81754,3549.2,3548.8,0.4]
["bitfinex","ETHUSD",1735918669638,2.81745,3549.3,3548.8,0.4]
["bitfinex","ETHUSD",1735918669981,2.96425107,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918670275,2.81765,3549.1,3548.8,0.4]
["bitfinex","ETHUSD",1735918670637,3.62083418,3549.4,3548.8,0.4]
["bitfinex","ETHUSD",1735918670841,2.81745,3549.3,3548.8,1.2327]
["bitfinex","ETHUSD",1735918671056,2.96425107,3549.4,3548.8,1.2327]
["bitfinex","ETHUSD",1735918671267,2.81714,3549.7,3548.9,0.07384511]
["bitfinex","ETHUSD",1735918671575,0.5701893,3549.6,3548.9,0.07384511]
["bitfinex","ETHUSD",1735918671779,2.81737,3549.4,3548.8,1.2327]
["bitfinex","ETHUSD",1735918672000,0.5701893,3549.6,3548.8,1.2327]
["bitfinex","ETHUSD",1735918672146,2.96425107,3549.8,3548.9,0.07384511]
["bitfinex","ETHUSD",1735918672351,2.96425107,3549.8,3548.8,1.2327]
["bitfinex","ETHUSD",1735918672652,0.57611936,3549.7,3548.9,2.89133356]
["bitfinex","ETHUSD",1735918672850,2.81699,3549.9,3549.0,0.41240336]
["bitfinex","ETHUSD",1735918673261,2.81699,3549.9,3549.1,0.07361168]
["bitfinex","ETHUSD",1735918673597,5.81682,3550.1,3549.2,0.8207]
["bitfinex","ETHUSD",1735918673952,3.0,3550.1,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918674159,2.96425107,3550.2,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918674361,0.19,3550.3,3549.3,2.89101168]
["bitfinex","ETHUSD",1735918674664,2.96425107,3550.2,3549.4,0.37117117]
["bitfinex","ETHUSD",1735918674867,2.81712,3549.8,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918675194,5.78104107,3550.2,3549.4,0.07361168]
["bitfinex","ETHUSD",1735918675355,2.81714,3549.7,3549.4,0.07361168]
["bitfinex","ETHUSD",1735918675550,2.81714,3549.7,3549.2,0.8207]
["bitfinex","ETHUSD",1735918675751,2.81714,3549.7,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918675952,2.81714,3549.7,3549.2,0.8207]
["bitfinex","ETHUSD",1735918676152,2.96425107,3549.8,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918676494,5.78131107,3549.8,3549.2,0.8207]
["bitfinex","ETHUSD",1735918676703,5.78131107,3549.8,3549.4,0.07361168]
["bitfinex","ETHUSD",1735918677000,5.78131107,3549.8,3549.2,0.8207]
["bitfinex","ETHUSD",1735918677499,5.78131107,3549.8,3549.3,0.07361168]
["bitfinex","ETHUSD",1735918677995,2.81731,3549.5,3549.4,0.07361168]
["bitfinex","ETHUSD",1735918678297,2.81739,3549.4,3548.9,0.7508]
["bitfinex","ETHUSD",1735918678653,2.96425107,3549.8,3549.0,0.07329078]
["bitfinex","ETHUSD",1735918678871,2.81724,3549.6,3549.0,0.07329078]
["bitfinex","ETHUSD",1735918679577,2.81731,3549.5,3549.0,0.07329078]
["bitfinex","ETHUSD",1735918680790,2.81731,3549.5,3549.0,0.07025218]
["bitfinex","ETHUSD",1735918680995,2.96425107,3549.8,3549.0,0.07025218]
["bitfinex","ETHUSD",1735918681301,0.9733,3550.3,3549.2,0.7504]
["bitfinex","ETHUSD",1735918681302,2.81683,3550.1,3549.2,0.7504]
["bitfinex","ETHUSD",1735918681657,2.81683,3550.1,3549.3,0.07318949]
["bitfinex","ETHUSD",1735918681853,5.96425107,3550.6,3549.4,0.7504]
["bitfinex","ETHUSD",1735918682054,0.31542511,3550.9,3549.6,0.7943]
["bitfinex","ETHUSD",1735918682301,2.81622,3550.9,3550.0,0.7943]
["bitfinex","ETHUSD",1735918682518,0.360642,3550.9,3550.0,0.7943]
["bitfinex","ETHUSD",1735918682826,0.360642,3550.9,3550.1,0.07264972]
["bitfinex","ETHUSD",1735918682951,3.32489307,3550.9,3550.1,0.07264972]
["bitfinex","ETHUSD",1735918683160,2.81643,3550.6,3550.1,0.07264972]
["bitfinex","ETHUSD",1735918683358,2.81652,3550.5,3550.1,0.07264972]
["bitfinex","ETHUSD",1735918683574,0.281652,3550.5,3550.1,0.07011642]
["bitfinex","ETHUSD",1735918683886,2.81657,3550.5,3550.1,0.07011642]
["bitfinex","ETHUSD",1735918684198,2.81657,3550.5,3550.0,0.7943]
["bitfinex","ETHUSD",1735918684199,2.81626,3550.8,3550.0,0.7943]
["bitfinex","ETHUSD",1735918684518,2.81651,3550.5,3550.0,0.7943]
["bitfinex","ETHUSD",1735918684659,2.81626,3550.8,3550.0,0.7943]
["bitfinex","ETHUSD",1735918684660,2.8166,3550.4,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918685396,2.81636,3550.7,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918685779,2.81641,3550.7,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918686181,3.32489307,3550.9,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918686479,2.81628,3550.8,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918686779,2.96425107,3550.9,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918686983,2.81636,3550.7,3550.1,0.07256527]
["bitfinex","ETHUSD",1735918687299,2.96425107,3550.5,3550.0,0.7943]
["bitfinex","ETHUSD",1735918687479,2.96425107,3550.5,3550.2,0.07256527]
["bitfinex","ETHUSD",1735918687683,2.96425107,3550.5,3550.0,0.7943]
["bitfinex","ETHUSD",1735918687684,3.54231418,3550.5,3550.0,0.7943]
["bitfinex","ETHUSD",1735918687921,3.54231418,3550.5,3549.3,0.7999]
["bitfinex","ETHUSD",1735918688079,2.8169,3550.0,3549.3,0.7999]
["bitfinex","ETHUSD",1735918688286,2.8169,3550.0,3549.4,0.07256527]
["bitfinex","ETHUSD",1735918688792,2.81681,3550.2,3549.4,0.07256527]
["bitfinex","ETHUSD",1735918688993,2.81668,3550.3,3549.4,0.07256527]
["bitfinex","ETHUSD",1735918689208,2.81668,3550.3,3549.5,0.36898653]
["bitfinex","ETHUSD",1735918689674,0.57623807,3550.2,3549.6,0.07256527]
["bitfinex","ETHUSD",1735918690530,2.96425107,3550.5,3549.7,0.8026]
["bitfinex","ETHUSD",1735918691245,2.96425107,3550.5,3549.8,0.07256527]
["bitfinex","ETHUSD",1735918691408,2.81636,3550.7,3549.8,0.07256527]
["bitfinex","ETHUSD",1735918691610,2.96425107,3550.9,3549.9,0.36922853]
["bitfinex","ETHUSD",1735918691611,2.81627,3550.8,3549.9,0.36922853]
["bitfinex","ETHUSD",1735918691833,2.96425107,3550.9,3549.9,3.18617853]
["bitfinex","ETHUSD",1735918692147,2.96425107,3550.9,3550.0,0.07256527]
["bitfinex","ETHUSD",1735918692348,2.81667,3550.3,3550.0,0.07256527]
["bitfinex","ETHUSD",1735918692494,2.81667,3550.3,3549.7,0.8026]
["bitfinex","ETHUSD",1735918692838,2.81676,3550.2,3549.7,0.8026]
["bitfinex","ETHUSD",1735918692992,2.81681,3550.2,3549.8,0.07161747]
["bitfinex","ETHUSD",1735918693791,2.96425107,3550.5,3549.8,0.07161747]
["bitfinex","ETHUSD",1735918693994,2.96425107,3550.5,3549.7,0.8026]
["bitfinex","ETHUSD",1735918693995,2.81687,3550.1,3549.7,0.8026]
["bitfinex","ETHUSD",1735918694509,0.57135437,3550.7,3549.7,0.8026]
["bitfinex","ETHUSD",1735918694510,5.78020107,3551.2,3549.8,0.07171223]
["bitfinex","ETHUSD",1735918694708,2.96425107,3550.8,3549.8,0.07171223]
["bitfinex","ETHUSD",1735918694914,2.81655,3550.5,3549.8,0.07171223]
["bitfinex","ETHUSD",1735918695116,0.18988079,3551.6,3549.9,0.762]
["bitfinex","ETHUSD",1735918695396,2.96425107,3551.6,3550.4,0.762]
["bitfinex","ETHUSD",1735918695595,0.56219095,3551.0,3550.4,0.762]
["bitfinex","ETHUSD",1735918696010,0.56219095,3551.0,3550.5,2.88821681]
["bitfinex","ETHUSD",1735918696208,0.56219095,3551.0,3549.9,4.3764]
["bitfinex","ETHUSD",1735918696410,2.96425107,3551.7,3550.9,0.8264]
["bitfinex","ETHUSD",1735918696938,2.96425107,3551.7,3551.0,0.07172681]
["bitfinex","ETHUSD",1735918696939,5.77987107,3551.7,3551.0,0.07172681]
["bitfinex","ETHUSD",1735918697242,0.63310553,3551.6,3551.0,0.07172681]
["bitfinex","ETHUSD",1735918697425,2.81594,3551.3,3551.0,0.07172681]
["bitfinex","ETHUSD",1735918697624,2.81602,3551.1,3550.9,0.8264]
["bitfinex","ETHUSD",1735918699547,2.96425107,3551.3,3550.9,0.8264]
["bitfinex","ETHUSD",1735918699864,2.81619,3550.9,3550.0,0.8182]
["bitfinex","ETHUSD",1735918700040,2.81619,3550.9,3550.1,0.50792594]
["bitfinex","ETHUSD",1735918700247,2.81619,3550.9,3550.2,0.8182]
["bitfinex","ETHUSD",1735918700655,2.81583,3551.4,3550.2,0.8182]
["bitfinex","ETHUSD",1735918700887,2.81583,3551.4,3550.5,0.8295]
["bitfinex","ETHUSD",1735918701089,2.81566,3551.6,3550.5,3.64597]
["bitfinex","ETHUSD",1735918701244,2.81566,3551.6,3550.1,0.50792594]
["bitfinex","ETHUSD",1735918701245,2.81549,3551.8,3550.8,0.8295]
["bitfinex","ETHUSD",1735918701440,2.81549,3551.8,3550.8,3.64571]
["bitfinex","ETHUSD",1735918701854,0.5511842,3551.9,3550.9,0.07172681]
["bitfinex","ETHUSD",1735918702499,2.81579,3551.4,3550.9,0.07172681]
["bitfinex","ETHUSD",1735918702702,2.96425107,3551.6,3550.9,0.07172681]
["bitfinex","ETHUSD",1735918703004,2.96425107,3551.2,3550.3,0.7982]
["bitfinex","ETHUSD",1735918703314,5.78083107,3550.4,3550.3,0.7982]
["bitfinex","ETHUSD",1735918703462,2.81666,3550.3,3550.2,1.44411938]
["bitfinex","ETHUSD",1735918703992,2.81666,3550.3,3550.2,0.07102718]
["bitfinex","ETHUSD",1735918704361,2.81666,3550.3,3549.5,0.7773]
["bitfinex","ETHUSD",1735918704563,2.81714,3549.7,3549.6,0.07102718]
["bitfinex","ETHUSD",1735918704919,5.81714,3549.7,3549.6,0.07102718]
["bitfinex","ETHUSD",1735918705191,2.81777,3548.9,3548.5,1.16003682]
["bitfinex","ETHUSD",1735918705702,6.77647,3548.9,3548.8,0.46865961]
["bitfinex","ETHUSD",1735918705937,2.81801,3548.6,3548.5,1.16003682]
["bitfinex","ETHUSD",1735918706139,6.74170907,3548.6,3548.5,1.16003682]
["bitfinex","ETHUSD",1735918706281,7.29170907,3548.6,3548.5,8.5e-07]
["bitfinex","ETHUSD",1735918706598,7.47369907,3548.6,3547.5,1.44540087]
["bitfinex","ETHUSD",1735918706798,2.8184,3548.2,3547.5,1.44540087]
["bitfinex","ETHUSD",1735918707112,2.8184,3548.2,3547.6,0.06039419]
["bitfinex","ETHUSD",1735918707445,1.52471324,3548.9,3547.6,0.41029738]
["bitfinex","ETHUSD",1735918707446,0.56601324,3548.9,3547.6,0.41029738]
["bitfinex","ETHUSD",1735918707578,2.81795,3548.7,3547.7,0.8301]
["bitfinex","ETHUSD",1735918707929,3.38742381,3549.1,3547.7,0.8301]
["bitfinex","ETHUSD",1735918708231,3.38742381,3549.1,3547.8,0.06197685]
["bitfinex","ETHUSD",1735918708402,0.56979381,3549.1,3547.8,0.06197685]
["bitfinex","ETHUSD",1735918708583,2.81769,3549.0,3547.9,2.81853]
["bitfinex","ETHUSD",1735918708788,2.8178,3548.9,3547.9,0.67106068]
["bitfinex","ETHUSD",1735918709088,2.96425107,3549.0,3548.0,0.06197685]
["bitfinex","ETHUSD",1735918709482,2.96425107,3549.0,3547.7,0.8301]
["bitfinex","ETHUSD",1735918709483,2.81809,3548.5,3547.7,0.8301]
["bitfinex","ETHUSD",1735918709898,2.81809,3548.5,3547.8,0.05959245]
["bitfinex","ETHUSD",1735918710108,2.81822,3548.4,3547.8,0.05959245]
["bitfinex","ETHUSD",1735918710433,2.81822,3548.4,3547.7,0.8301]
["bitfinex","ETHUSD",1735918710645,3.39646711,3548.4,3547.7,0.8301]
["bitfinex","ETHUSD",1735918711129,2.81826,3548.3,3547.8,0.05959245]
["bitfinex","ETHUSD",1735918711493,0.19,3548.5,3547.7,0.8301]
["bitfinex","ETHUSD",1735918711494,2.81834,3548.2,3547.7,0.8301]
["bitfinex","ETHUSD",1735918711797,0.56798098,3548.5,3547.4,2.96425107]
["bitfinex","ETHUSD",1735918711993,0.56798098,3548.5,3547.6,0.55]
["bitfinex","ETHUSD",1735918712210,0.56798098,3548.5,3548.2,2.81825]
["bitfinex","ETHUSD",1735918712429,0.56798098,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1735918712589,3.00721,3549.7,3548.4,2.81817]
["bitfinex","ETHUSD",1735918712937,2.81721,3549.6,3548.5,2.87762245]
["bitfinex","ETHUSD",1735918713137,3.117931,3549.6,3548.5,2.87762245]
["bitfinex","ETHUSD",1735918713393,0.02818739,3549.5,3548.5,0.05959245]
["bitfinex","ETHUSD",1735918713547,2.8178,3548.9,3548.5,0.05959245]
["bitfinex","ETHUSD",1735918713748,2.96425107,3549.3,3547.5,0.29642511]
["bitfinex","ETHUSD",1735918713749,2.84579739,3549.2,3547.6,4.16003682]
["bitfinex","ETHUSD",1735918713907,0.02818739,3549.2,3547.8,2.8186]
["bitfinex","ETHUSD",1735918714105,0.65805085,3549.1,3547.9,0.39786368]
["bitfinex","ETHUSD",1735918714337,0.02818739,3549.0,3547.9,0.39786368]
["bitfinex","ETHUSD",1735918714655,0.02818739,3549.0,3547.5,5.03648035]
["bitfinex","ETHUSD",1735918714656,0.02818739,3549.0,3548.0,0.05959245]
["bitfinex","ETHUSD",1735918714866,2.84590739,3549.0,3548.0,0.05959245]
["bitfinex","ETHUSD",1735918715025,2.81793,3548.8,3547.9,0.8164]
["bitfinex","ETHUSD",1735918715346,2.81793,3548.8,3548.1,0.05959245]
["bitfinex","ETHUSD",1735918715556,0.65805085,3549.1,3547.9,0.8164]
["bitfinex","ETHUSD",1735918715846,0.67216958,3549.0,3547.9,0.8164]
["bitfinex","ETHUSD",1735918716055,0.67216958,3549.0,3548.0,0.05959245]
["bitfinex","ETHUSD",1735918716265,2.81787,3548.8,3547.9,0.8164]
["bitfinex","ETHUSD",1735918716560,2.81787,3548.8,3548.1,0.05959245]
["bitfinex","ETHUSD",1735918716700,0.75392675,3549.2,3547.9,0.8164]
["bitfinex","ETHUSD",1735918716904,2.81768,3549.1,3548.2,0.05959245]
["bitfinex","ETHUSD",1735918717121,0.75392675,3549.2,3547.9,0.8164]
["bitfinex","ETHUSD",1735918717337,3.57153675,3549.2,3548.3,0.05959245]
["bitfinex","ETHUSD",1735918717515,4.37265836,3549.2,3548.0,2.8466423]
["bitfinex","ETHUSD",1735918717737,2.81762,3549.1,3548.4,0.05959245]
["bitfinex","ETHUSD",1735918717937,2.81762,3549.1,3548.0,2.81846]
["bitfinex","ETHUSD",1735918718119,2.81762,3549.1,3548.5,0.05959245]
["bitfinex","ETHUSD",1735918718326,2.81762,3549.1,3548.0,2.81846]
["bitfinex","ETHUSD",1735918718654,2.81762,3549.1,3548.1,0.36630423]
["bitfinex","ETHUSD",1735918718952,2.81762,3549.1,3548.1,0.42589668]
["bitfinex","ETHUSD",1735918719123,0.56392675,3549.2,3548.1,0.42589668]
["bitfinex","ETHUSD",1735918719124,2.8177,3549.0,3548.1,0.42589668]
["bitfinex","ETHUSD",1735918719628,0.59211414,3549.2,3548.1,0.42589668]
["bitfinex","ETHUSD",1735918719825,3.38146675,3549.2,3548.2,0.7537]
["bitfinex","ETHUSD",1735918720022,2.8178,3548.9,3548.2,0.7537]
["bitfinex","ETHUSD",1735918720221,0.56392675,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1735918720424,0.19,3549.7,3548.5,0.7537]
["bitfinex","ETHUSD",1735918720655,2.81701,3549.9,3548.8,0.7584]
["bitfinex","ETHUSD",1735918720856,0.300701,3549.9,3548.8,0.7584]
["bitfinex","ETHUSD",1735918721070,2.81724,3549.6,3548.9,0.06011739]
["bitfinex","ETHUSD",1735918721521,0.02818739,3549.5,3548.8,0.7584]
["bitfinex","ETHUSD",1735918721720,2.81761,3549.1,3548.4,0.8163]
["bitfinex","ETHUSD",1735918721924,2.81745,3549.3,3548.4,0.8163]
["bitfinex","ETHUSD",1735918722171,0.8017,3549.6,3548.4,0.8163]
["bitfinex","ETHUSD",1735918722398,2.81751,3549.3,3548.4,0.8163]
["bitfinex","ETHUSD",1735918722675,2.8178,3548.9,3548.5,0.06011739]
["bitfinex","ETHUSD",1735918723000,0.02818739,3548.8,3548.5,0.06011739]
["bitfinex","ETHUSD",1735918723123,2.81763,3549.1,3548.4,0.8163]
["bitfinex","ETHUSD",1735918723321,0.281763,3549.0,3548.4,0.8163]
["bitfinex","ETHUSD",1735918723674,3.19389511,3549.5,3548.5,0.06011739]
["bitfinex","ETHUSD",1735918723836,2.81712,3549.8,3548.6,0.7563]
["bitfinex","ETHUSD",1735918724178,2.81672,3550.3,3548.9,0.55]
["bitfinex","ETHUSD",1735918724340,2.81642,3550.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918724524,3.19,3550.7,3549.3,0.7519]
["bitfinex","ETHUSD",1735918724758,1.27557411,3550.6,3549.3,1.11485374]
["bitfinex","ETHUSD",1735918724924,2.81667,3550.3,3549.3,1.11485374]
["bitfinex","ETHUSD",1735918725125,1.3037615,3550.6,3549.3,1.11485374]
["bitfinex","ETHUSD",1735918725126,2.81675,3550.2,3549.4,0.06011739]
["bitfinex","ETHUSD",1735918725480,2.81708,3549.8,3549.5,0.06011739]
["bitfinex","ETHUSD",1735918725626,0.02818739,3550.2,3549.5,0.06011739]
["bitfinex","ETHUSD",1735918725970,0.02818739,3550.2,3549.3,0.7519]
["bitfinex","ETHUSD",1735918726175,2.81676,3550.2,3549.3,0.7519]
["bitfinex","ETHUSD",1735918726358,0.63387404,3550.2,3549.3,0.7519]
["bitfinex","ETHUSD",1735918726556,0.02818739,3550.1,3549.4,0.06011739]
["bitfinex","ETHUSD",1735918726743,2.81724,3549.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918727124,2.81716,3549.7,3549.3,0.7519]
["bitfinex","ETHUSD",1735918727353,2.81376643,3549.7,3549.3,0.7519]
["bitfinex","ETHUSD",1735918727577,3.09864664,3549.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918728281,0.28137664,3549.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918729595,0.63387404,3550.2,3549.3,0.7519]
["bitfinex","ETHUSD",1735918729596,2.81706,3549.8,3549.3,0.7519]
["bitfinex","ETHUSD",1735918729941,2.81706,3549.8,3549.4,0.06011739]
["bitfinex","ETHUSD",1735918730293,2.81706,3549.8,3549.3,0.7519]
["bitfinex","ETHUSD",1735918730714,2.81716,3549.7,3549.4,0.06011739]
["bitfinex","ETHUSD",1735918731048,2.8169,3550.0,3549.3,0.7519]
["bitfinex","ETHUSD",1735918731347,2.81721,3549.7,3549.3,0.7519]
["bitfinex","ETHUSD",1735918732187,0.94149151,3550.1,3549.3,0.7519]
["bitfinex","ETHUSD",1735918732388,2.81722,3549.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918732708,2.8169,3550.0,3549.3,0.7519]
["bitfinex","ETHUSD",1735918732993,3.79341115,3550.0,3549.4,0.05949746]
["bitfinex","ETHUSD",1735918733159,2.81677,3550.2,3549.4,0.05949746]
["bitfinex","ETHUSD",1735918733862,0.55772932,3550.5,3549.4,0.05949746]
["bitfinex","ETHUSD",1735918734068,2.81714,3549.7,3549.4,0.05949746]
["bitfinex","ETHUSD",1735918734248,2.81699,3549.9,3549.3,0.7519]
["bitfinex","ETHUSD",1735918734580,3.15425107,3550.4,3549.3,0.7519]
["bitfinex","ETHUSD",1735918734759,0.65285504,3550.3,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918735301,2.81683,3550.1,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918735996,0.65285504,3550.3,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918735997,2.81699,3549.9,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918736202,2.81704,3549.9,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918736366,2.81704,3549.9,3549.3,0.7519]
["bitfinex","ETHUSD",1735918736367,2.81674,3550.2,3549.3,0.7519]
["bitfinex","ETHUSD",1735918736548,0.64338461,3550.1,3549.3,0.7519]
["bitfinex","ETHUSD",1735918736899,2.81711,3549.8,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918737191,2.8169,3550.0,3549.3,0.7519]
["bitfinex","ETHUSD",1735918737501,2.81706,3549.8,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918737850,2.81729,3549.5,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918738395,2.81729,3549.5,3549.3,0.7519]
["bitfinex","ETHUSD",1735918738945,2.81716,3549.7,3549.3,0.7519]
["bitfinex","ETHUSD",1735918739298,0.34604446,3549.8,3549.3,0.7519]
["bitfinex","ETHUSD",1735918739464,2.81708,3549.8,3549.3,0.7519]
["bitfinex","ETHUSD",1735918739668,2.81722,3549.6,3549.3,0.7519]
["bitfinex","ETHUSD",1735918740379,2.81705,3549.9,3549.3,0.7519]
["bitfinex","ETHUSD",1735918740567,2.81705,3549.9,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918740969,0.64338461,3550.1,3549.3,0.7519]
["bitfinex","ETHUSD",1735918740970,3.46021461,3550.1,3549.3,0.7519]
["bitfinex","ETHUSD",1735918741315,2.81683,3550.1,3549.3,0.7519]
["bitfinex","ETHUSD",1735918741817,2.81683,3550.1,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918742164,2.81668,3550.3,3549.4,0.05895779]
["bitfinex","ETHUSD",1735918742368,4.12477679,3551.1,3549.6,0.7646]
["bitfinex","ETHUSD",1735918742369,2.81648,3550.6,3549.6,0.7646]
["bitfinex","ETHUSD",1735918742698,2.81648,3550.6,3549.7,0.05889219]
["bitfinex","ETHUSD",1735918743014,0.19,3550.9,3549.8,0.7909]
["bitfinex","ETHUSD",1735918743015,0.281648,3550.5,3549.8,0.7909]
["bitfinex","ETHUSD",1735918743179,0.26362484,3550.5,3549.9,0.55]
["bitfinex","ETHUSD",1735918743752,3.52709935,3550.8,3549.9,0.55]
["bitfinex","ETHUSD",1735918743757,0.26362484,3550.4,3549.9,0.55]
["bitfinex","ETHUSD",1735918744091,2.81641,3550.7,3550.0,0.05889219]
["bitfinex","ETHUSD",1735918744294,0.02818739,3550.6,3550.0,0.05889219]
["bitfinex","ETHUSD",1735918744544,2.81682,3550.1,3550.0,0.05889219]
["bitfinex","ETHUSD",1735918744712,2.81642,3550.6,3549.8,0.7909]
["bitfinex","ETHUSD",1735918745042,2.81681,3550.2,3549.9,0.05889219]
["bitfinex","ETHUSD",1735918745243,2.81683,3550.1,3549.9,0.05889219]
["bitfinex","ETHUSD",1735918745399,2.81683,3550.1,3549.8,0.7909]
["bitfinex","ETHUSD",1735918745595,2.81664,3550.4,3549.9,0.55]
["bitfinex","ETHUSD",1735918745797,2.81676,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918746001,0.281676,3550.1,3549.9,0.05889219]
["bitfinex","ETHUSD",1735918746231,0.281676,3550.1,3549.8,0.7909]
["bitfinex","ETHUSD",1735918746431,2.81676,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918747400,2.81676,3550.2,3549.9,0.05889219]
["bitfinex","ETHUSD",1735918747600,2.81684,3550.1,3549.8,0.7909]
["bitfinex","ETHUSD",1735918747797,0.02818739,3550.4,3549.9,0.05889219]
["bitfinex","ETHUSD",1735918748039,2.81677,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918748199,2.81685,3550.1,3549.8,0.7909]
["bitfinex","ETHUSD",1735918748944,0.65967532,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918749110,0.63148793,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918749439,3.44829793,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918749643,0.63148793,3550.2,3549.8,0.7909]
["bitfinex","ETHUSD",1735918749816,2.81685,3550.1,3549.8,0.7909]
["bitfinex","ETHUSD",1735918750014,2.81668,3550.3,3549.8,0.7909]
["bitfinex","ETHUSD",1735918750427,0.65335194,3550.5,3549.9,0.55]
["bitfinex","ETHUSD",1735918750610,2.96425107,3550.8,3549.9,0.55]
["bitfinex","ETHUSD",1735918750943,2.96425107,3550.8,3549.8,0.7909]
["bitfinex","ETHUSD",1735918750944,2.81652,3550.5,3550.1,0.55]
["bitfinex","ETHUSD",1735918751240,2.81652,3550.5,3549.8,0.7909]
["bitfinex","ETHUSD",1735918751241,2.81652,3550.5,3549.9,0.55]
["bitfinex","ETHUSD",1735918751444,2.81621,3550.9,3550.3,0.55]
["bitfinex","ETHUSD",1735918751633,6.94106866,3552.1,3550.5,0.55]
["bitfinex","ETHUSD",1735918751634,2.81604,3551.1,3550.5,0.55]
["bitfinex","ETHUSD",1735918752144,2.8161,3551.0,3550.5,0.55]
["bitfinex","ETHUSD",1735918752332,2.8161,3551.0,3550.6,0.05889219]
["bitfinex","ETHUSD",1735918752529,2.81619,3550.9,3550.5,0.55]
["bitfinex","ETHUSD",1735918752731,3.097879,3550.8,3550.7,0.05889219]
["bitfinex","ETHUSD",1735918752914,3.097879,3550.8,3550.4,0.817]
["bitfinex","ETHUSD",1735918753114,2.81626,3550.8,3550.5,0.55]
["bitfinex","ETHUSD",1735918753664,2.81635,3550.7,3550.6,0.05889219]
["bitfinex","ETHUSD",1735918754008,3.59178,3551.0,3550.1,0.8169]
["bitfinex","ETHUSD",1735918754210,2.81653,3550.5,3550.2,0.60816329]
["bitfinex","ETHUSD",1735918754720,2.8166,3550.4,3550.2,0.05816329]
["bitfinex","ETHUSD",1735918754962,2.81666,3550.3,3550.2,0.05816329]
["bitfinex","ETHUSD",1735918755149,2.81666,3550.3,3550.1,0.8169]
["bitfinex","ETHUSD",1735918755354,0.9656,3551.0,3550.1,0.8169]
["bitfinex","ETHUSD",1735918755355,2.81654,3550.5,3550.1,0.8169]
["bitfinex","ETHUSD",1735918755807,2.81636,3550.7,3550.1,0.8169]
["bitfinex","ETHUSD",1735918756004,0.35633813,3550.7,3550.2,0.05749996]
["bitfinex","ETHUSD",1735918756220,0.02818739,3550.6,3550.2,0.05749996]
["bitfinex","ETHUSD",1735918756571,2.99243846,3550.8,3549.5,0.7619]
["bitfinex","ETHUSD",1735918756736,2.96425107,3550.0,3549.4,1.44759862]
["bitfinex","ETHUSD",1735918757077,2.81729,3549.5,3549.4,1.44759862]
["bitfinex","ETHUSD",1735918757221,3.78765107,3550.0,3549.4,1.44759862]
["bitfinex","ETHUSD",1735918757422,2.81713,3549.8,3549.1,0.7619]
["bitfinex","ETHUSD",1735918757869,0.37876511,3550.0,3549.1,0.7619]
["bitfinex","ETHUSD",1735918758042,2.81728,3549.6,3549.1,0.7619]
["bitfinex","ETHUSD",1735918758237,2.81739,3549.4,3549.1,0.7619]
["bitfinex","ETHUSD",1735918758639,2.81698,3549.9,3549.1,0.7619]
["bitfinex","ETHUSD",1735918758877,2.8173,3549.5,3549.1,0.7619]
["bitfinex","ETHUSD",1735918759071,2.81717,3549.7,3549.1,0.7619]
["bitfinex","ETHUSD",1735918759294,0.95424193,3549.9,3549.1,0.7619]
["bitfinex","ETHUSD",1735918759477,2.81718,3549.7,3549.1,0.7619]
["bitfinex","ETHUSD",1735918759681,2.81731,3549.5,3549.1,0.7619]
["bitfinex","ETHUSD",1735918759853,3.53249866,3551.4,3549.9,1.0627]
["bitfinex","ETHUSD",1735918760058,8.66e-06,3551.4,3551.3,4.41517]
["bitfinex","ETHUSD",1735918760300,4.12433727,3551.7,3551.6,3.61493]
["bitfinex","ETHUSD",1735918760511,2.71655727,3551.7,3551.6,6.61493]
["bitfinex","ETHUSD",1735918760806,2.81404,3553.7,3552.0,0.7993]
["bitfinex","ETHUSD",1735918760961,2.81381,3553.9,3552.0,7.881079]
["bitfinex","ETHUSD",1735918761161,0.80868739,3554.2,3552.0,7.881079]
["bitfinex","ETHUSD",1735918761391,0.7805,3554.2,3553.0,0.7764]
["bitfinex","ETHUSD",1735918761709,5.77777107,3554.3,3553.1,0.55]
["bitfinex","ETHUSD",1735918762008,2.81341,3554.4,3553.1,3.36443]
["bitfinex","ETHUSD",1735918762205,0.56483248,3554.3,3553.1,3.36443]
["bitfinex","ETHUSD",1735918762354,0.33782425,3554.2,3553.3,0.55]
["bitfinex","ETHUSD",1735918762589,0.33782425,3554.2,3553.2,0.55]
["bitfinex","ETHUSD",1735918762787,0.33782425,3554.2,3553.3,0.05749996]
["bitfinex","ETHUSD",1735918764092,0.56483248,3554.3,3553.3,0.05749996]
["bitfinex","ETHUSD",1735918766850,0.56483248,3554.3,3553.1,3.36444]
["bitfinex","ETHUSD",1735918767052,0.56483248,3554.3,3553.5,0.55]
["bitfinex","ETHUSD",1735918767496,0.56483248,3554.3,3553.6,0.05530849]
["bitfinex","ETHUSD",1735918767944,0.02818739,3554.2,3553.6,0.05530849]
["bitfinex","ETHUSD",1735918768256,0.35572709,3554.1,3553.6,0.05530849]
["bitfinex","ETHUSD",1735918769549,0.7805,3554.7,3553.6,0.05530849]
["bitfinex","ETHUSD",1735918769550,0.55941334,3554.7,3553.9,0.55]
["bitfinex","ETHUSD",1735918770828,0.55941334,3554.7,3554.0,0.05530849]
["bitfinex","ETHUSD",1735918771265,2.81334,3554.5,3554.0,0.05530849]
["bitfinex","ETHUSD",1735918771413,2.81334,3554.5,3553.8,0.8154]
["bitfinex","ETHUSD",1735918771612,2.81334,3554.5,3553.9,0.05271675]
["bitfinex","ETHUSD",1735918771814,2.81373,3554.0,3553.9,0.05271675]
["bitfinex","ETHUSD",1735918772174,2.81386,3553.9,3552.8,0.7935]
["bitfinex","ETHUSD",1735918772318,0.02818739,3553.8,3552.8,0.7935]
["bitfinex","ETHUSD",1735918772516,0.02818739,3553.8,3552.9,0.04522667]
["bitfinex","ETHUSD",1735918772745,2.81412,3553.6,3552.9,0.04522667]
["bitfinex","ETHUSD",1735918772964,6.06260181,3553.5,3552.9,0.04522667]
["bitfinex","ETHUSD",1735918773667,2.96425107,3553.1,3552.9,0.04522667]
["bitfinex","ETHUSD",1735918773829,0.02818739,3553.0,3551.2,2.81588]
["bitfinex","ETHUSD",1735918774032,2.96425107,3552.7,3552.0,0.7935]
["bitfinex","ETHUSD",1735918774232,0.02818739,3552.6,3552.0,0.7935]
["bitfinex","ETHUSD",1735918774631,0.02818739,3552.6,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918774839,0.32743124,3552.6,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918775073,2.81499,3552.4,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918775283,2.11622622,3552.7,3552.0,0.7935]
["bitfinex","ETHUSD",1735918775481,2.11622622,3552.7,3552.2,0.04522667]
["bitfinex","ETHUSD",1735918775633,1.06079329,3552.6,3552.0,0.7935]
["bitfinex","ETHUSD",1735918775843,1.06079329,3552.6,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918776045,2.81501,3552.4,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918776244,3.87564329,3552.6,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918776547,2.81485,3552.6,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918777268,2.81492,3552.5,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918777839,2.815,3552.4,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918778041,2.81515,3552.2,3552.1,0.04522667]
["bitfinex","ETHUSD",1735918778280,2.81524,3552.1,3551.5,0.7935]
["bitfinex","ETHUSD",1735918778491,2.96425107,3551.9,3551.5,0.7935]
["bitfinex","ETHUSD",1735918778695,2.81558,3551.7,3551.0,0.7935]
["bitfinex","ETHUSD",1735918779036,2.81558,3551.7,3551.1,0.04633184]
["bitfinex","ETHUSD",1735918779283,2.96425107,3551.9,3551.2,0.55]
["bitfinex","ETHUSD",1735918779637,2.96425107,3551.9,3551.3,0.04649187]
["bitfinex","ETHUSD",1735918779837,1.48664918,3554.7,3551.3,0.04649187]
["bitfinex","ETHUSD",1735918779838,2.81341,3554.4,3553.3,2.81423]
["bitfinex","ETHUSD",1735918780073,2.8131,3554.8,3553.5,1.3088]
["bitfinex","ETHUSD",1735918780285,2.96425107,3555.0,3553.6,0.55]
["bitfinex","ETHUSD",1735918780486,2.96425107,3555.0,3554.1,0.55]
["bitfinex","ETHUSD",1735918780685,2.96425107,3555.0,3553.4,3.0]
["bitfinex","ETHUSD",1735918780686,2.96425107,3555.5,3554.3,0.7588]
["bitfinex","ETHUSD",1735918781070,0.56825618,3555.4,3554.6,0.55]
["bitfinex","ETHUSD",1735918781336,0.56825618,3555.4,3554.5,2.81333]
["bitfinex","ETHUSD",1735918781337,0.00341203,3555.8,3554.4,0.04740792]
["bitfinex","ETHUSD",1735918781461,0.00341203,3555.8,3554.7,2.81317]
["bitfinex","ETHUSD",1735918781661,0.00341203,3555.8,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918782194,2.81574203,3555.8,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918783177,2.81262,3555.4,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918783375,0.281262,3555.4,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918783574,2.81256,3555.5,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918784099,0.00341203,3555.8,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918784297,2.81247,3555.6,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918784589,2.81239,3555.7,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918784793,2.81249,3555.6,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918784993,2.81263,3555.4,3554.8,0.59740792]
["bitfinex","ETHUSD",1735918787106,0.2815902,3555.5,3554.8,0.04740792]
["bitfinex","ETHUSD",1735918787281,0.762,3555.5,3554.8,0.04740792]
["bitfinex","ETHUSD",1735918787482,2.81273,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1735918787793,2.81273,3555.3,3554.9,0.04423846]
["bitfinex","ETHUSD",1735918787991,2.81279,3555.2,3554.4,0.55]
["bitfinex","ETHUSD",1735918788507,2.81279,3555.2,3554.5,0.04423846]
["bitfinex","ETHUSD",1735918789020,2.81279,3555.2,3554.4,0.55]
["bitfinex","ETHUSD",1735918789207,2.81279,3555.2,3554.6,0.04435469]
["bitfinex","ETHUSD",1735918789409,2.81279,3555.2,3554.4,1.262244]
["bitfinex","ETHUSD",1735918789607,2.81279,3555.2,3554.8,0.55]
["bitfinex","ETHUSD",1735918789980,2.81279,3555.2,3554.9,0.0443329]
["bitfinex","ETHUSD",1735918790726,0.00341203,3555.8,3554.9,0.0443329]
["bitfinex","ETHUSD",1735918791031,0.00341203,3555.8,3554.3,0.7588]
["bitfinex","ETHUSD",1735918791329,2.8129,3555.1,3554.3,0.7588]
["bitfinex","ETHUSD",1735918791620,0.00341203,3555.8,3554.3,0.7588]
["bitfinex","ETHUSD",1735918791621,2.81294,3555.0,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918792223,2.8127,3555.3,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918792519,2.81295,3555.0,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918793634,2.81304,3554.9,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918793783,0.562536,3555.3,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918794020,2.81295,3555.0,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918794222,2.81274,3555.3,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918794223,2.81302,3554.9,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918797880,2.8127,3555.3,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918798532,0.00341203,3555.8,3554.4,0.59436196]
["bitfinex","ETHUSD",1735918798767,2.81255,3555.5,3554.4,3.40776196]
["bitfinex","ETHUSD",1735918798968,2.81255,3555.5,3554.6,0.55]
["bitfinex","ETHUSD",1735918799226,2.81276,3555.3,3554.6,0.55]
["bitfinex","ETHUSD",1735918799696,2.81293,3555.1,3554.3,0.7588]
["bitfinex","ETHUSD",1735918799986,0.57610291,3555.6,3554.7,0.04428933]
["bitfinex","ETHUSD",1735918800214,2.8127,3555.3,3554.8,0.55]
["bitfinex","ETHUSD",1735918800417,2.81257,3555.5,3554.8,0.59428933]
["bitfinex","ETHUSD",1735918800729,2.8127,3555.3,3554.5,0.55]
["bitfinex","ETHUSD",1735918800866,2.81238,3555.7,3554.5,0.55]
["bitfinex","ETHUSD",1735918800867,2.8128,3555.2,3554.9,0.04428933]
["bitfinex","ETHUSD",1735918801062,0.56973246,3555.7,3554.9,0.04428933]
["bitfinex","ETHUSD",1735918801288,0.98447691,3555.7,3554.4,3.36339]
["bitfinex","ETHUSD",1735918801486,2.81238,3555.7,3554.6,0.55]
["bitfinex","ETHUSD",1735918801715,2.81238,3555.7,3554.8,0.55]
["bitfinex","ETHUSD",1735918802065,2.81238,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918802266,0.00341203,3555.8,3554.5,0.7793]
["bitfinex","ETHUSD",1735918802460,2.81264,3555.4,3554.5,3.7793]
["bitfinex","ETHUSD",1735918802664,2.81264,3555.4,3554.6,0.70338624]
["bitfinex","ETHUSD",1735918803082,2.81274,3555.3,3554.7,0.55]
["bitfinex","ETHUSD",1735918803323,2.81274,3555.3,3554.6,0.55]
["bitfinex","ETHUSD",1735918803665,2.81274,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1735918803871,0.56858346,3555.8,3554.5,0.7793]
["bitfinex","ETHUSD",1735918804079,2.81286,3555.1,3554.5,0.7793]
["bitfinex","ETHUSD",1735918804387,0.281286,3555.0,3553.8,3.7741]
["bitfinex","ETHUSD",1735918804577,2.81313,3554.8,3554.6,0.04404234]
["bitfinex","ETHUSD",1735918804777,2.81313,3554.8,3553.8,3.7741]
["bitfinex","ETHUSD",1735918805280,2.81319,3554.7,3553.8,3.7741]
["bitfinex","ETHUSD",1735918805496,2.81319,3554.7,3554.0,0.55]
["bitfinex","ETHUSD",1735918805718,0.55305176,3555.1,3554.1,0.7684]
["bitfinex","ETHUSD",1735918805883,0.8005,3555.7,3554.1,3.81096433]
["bitfinex","ETHUSD",1735918806070,2.81295,3555.0,3554.1,3.81096433]
["bitfinex","ETHUSD",1735918806269,2.81278,3555.2,3554.2,0.55]
["bitfinex","ETHUSD",1735918806570,0.57159768,3555.3,3554.3,0.04281858]
["bitfinex","ETHUSD",1735918806768,2.81292,3555.1,3554.4,0.55]
["bitfinex","ETHUSD",1735918806970,2.81292,3555.1,3554.2,0.55]
["bitfinex","ETHUSD",1735918807198,2.81295,3555.0,3554.5,0.04281858]
["bitfinex","ETHUSD",1735918807369,2.81295,3555.0,3554.2,1.38093075]
["bitfinex","ETHUSD",1735918807569,2.81295,3555.0,3554.6,0.04281858]
["bitfinex","ETHUSD",1735918807777,2.81295,3555.0,3554.2,1.38093075]
["bitfinex","ETHUSD",1735918808014,2.81295,3555.0,3554.7,0.04281858]
["bitfinex","ETHUSD",1735918808191,2.81281,3555.2,3554.2,1.38093075]
["bitfinex","ETHUSD",1735918808406,0.3616162,3555.6,3554.9,0.7808]
["bitfinex","ETHUSD",1735918808612,2.81263,3555.4,3554.9,0.7808]
["bitfinex","ETHUSD",1735918808780,2.81263,3555.4,3555.0,0.04281858]
["bitfinex","ETHUSD",1735918809127,0.3616162,3555.6,3555.0,0.04281858]
["bitfinex","ETHUSD",1735918809326,2.81275,3555.3,3555.0,0.04281858]
["bitfinex","ETHUSD",1735918809633,2.8128,3555.2,3554.9,0.7808]
["bitfinex","ETHUSD",1735918809841,0.57697402,3555.5,3554.9,0.7808]
["bitfinex","ETHUSD",1735918809986,2.81293,3555.0,3554.9,0.7808]
["bitfinex","ETHUSD",1735918810620,0.00341203,3555.8,3555.0,0.55]
["bitfinex","ETHUSD",1735918810942,2.8127,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1735918811229,2.81293,3555.0,3554.2,0.8235]
["bitfinex","ETHUSD",1735918811467,2.81263,3555.4,3554.3,1.10324722]
["bitfinex","ETHUSD",1735918811734,2.81292,3555.1,3554.4,0.55]
["bitfinex","ETHUSD",1735918812038,2.81288,3555.1,3554.4,0.55]
["bitfinex","ETHUSD",1735918812198,2.81288,3555.1,3554.6,0.55]
["bitfinex","ETHUSD",1735918812739,2.81254,3555.5,3554.4,0.55]
["bitfinex","ETHUSD",1735918813028,2.81294,3555.0,3554.2,0.8235]
["bitfinex","ETHUSD",1735918813422,2.81294,3555.0,3554.4,0.55]
["bitfinex","ETHUSD",1735918813946,2.81247,3555.6,3554.3,0.55]
["bitfinex","ETHUSD",1735918814145,2.81253,3555.6,3554.7,0.55]
["bitfinex","ETHUSD",1735918814349,0.55081711,3555.7,3554.9,0.55]
["bitfinex","ETHUSD",1735918814792,0.00341203,3555.8,3555.2,0.7839]
["bitfinex","ETHUSD",1735918814997,0.00341203,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735918815297,2.81574203,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735918815513,0.00341203,3555.8,3555.5,0.55]
["bitfinex","ETHUSD",1735918815728,0.00341203,3555.8,3555.5,0.74249868]
["bitfinex","ETHUSD",1735918815934,0.00341203,3555.8,3555.2,0.7839]
["bitfinex","ETHUSD",1735918815935,2.81253,3555.6,3555.2,0.7839]
["bitfinex","ETHUSD",1735918816408,2.81246,3555.6,3555.2,0.7839]
["bitfinex","ETHUSD",1735918816611,0.56846175,3556.3,3555.2,0.7839]
["bitfinex","ETHUSD",1735918816795,2.81235,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735918817236,2.81245,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1735918817412,0.56846175,3556.3,3555.3,0.55]
["bitfinex","ETHUSD",1735918817625,2.81248,3555.6,3555.3,0.55]
["bitfinex","ETHUSD",1735918818048,2.81234,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735918818347,0.56846175,3556.3,3555.3,0.55]
["bitfinex","ETHUSD",1735918818516,2.81245,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1735918819413,0.56846175,3556.3,3555.3,0.55]
["bitfinex","ETHUSD",1735918819731,2.81249,3555.6,3555.3,0.55]
["bitfinex","ETHUSD",1735918819939,0.56846175,3556.3,3555.3,0.55]
["bitfinex","ETHUSD",1735918820255,2.81219,3556.0,3555.3,0.55]
["bitfinex","ETHUSD",1735918820401,2.81249,3555.6,3555.3,0.55]
["bitfinex","ETHUSD",1735918821004,2.81256,3555.5,3555.2,0.7839]
["bitfinex","ETHUSD",1735918821602,0.55662496,3556.2,3555.2,0.7839]
["bitfinex","ETHUSD",1735918821861,2.81207,3556.1,3555.2,0.7839]
["bitfinex","ETHUSD",1735918821997,1.18942603,3556.2,3555.2,0.7839]
["bitfinex","ETHUSD",1735918822202,2.81206,3556.1,3555.2,0.7839]
["bitfinex","ETHUSD",1735918822399,2.81253,3555.6,3555.2,0.7839]
["bitfinex","ETHUSD",1735918822646,2.95955576,3556.3,3555.4,0.55]
["bitfinex","ETHUSD",1735918822874,2.81233,3555.8,3555.4,0.55]
["bitfinex","ETHUSD",1735918823019,2.81237,3555.8,3555.3,0.04060744]
["bitfinex","ETHUSD",1735918823350,2.8124,3555.7,3555.2,0.7839]
["bitfinex","ETHUSD",1735918823533,2.8124,3555.7,3555.4,0.04060744]
["bitfinex","ETHUSD",1735918823703,2.81248,3555.6,3555.2,0.7839]
["bitfinex","ETHUSD",1735918823903,2.81256,3555.5,3555.2,0.7839]
["bitfinex","ETHUSD",1735918824120,2.8126,3555.5,3555.2,0.7839]
["bitfinex","ETHUSD",1735918824334,2.81206,3556.1,3555.2,0.7839]
["bitfinex","ETHUSD",1735918824652,2.81279,3555.2,3554.8,0.8035]
["bitfinex","ETHUSD",1735918824801,2.8123,3555.8,3554.8,0.8035]
["bitfinex","ETHUSD",1735918825002,0.7503,3555.7,3554.9,0.04060744]
["bitfinex","ETHUSD",1735918825208,0.7503,3555.7,3554.8,0.8035]
["bitfinex","ETHUSD",1735918825209,2.81278,3555.2,3554.8,0.8035]
["bitfinex","ETHUSD",1735918825403,0.7503,3555.7,3554.8,0.8035]
["bitfinex","ETHUSD",1735918825603,2.81293,3555.0,3554.9,0.04026607]
["bitfinex","ETHUSD",1735918825949,2.81301,3555.0,3554.4,1.14915457]
["bitfinex","ETHUSD",1735918826130,2.95955576,3555.5,3554.4,1.14915457]
["bitfinex","ETHUSD",1735918826131,2.81262,3555.4,3554.4,1.14915457]
["bitfinex","ETHUSD",1735918826331,2.81333,3554.5,3554.4,1.14915457]
["bitfinex","ETHUSD",1735918827923,2.81333,3554.5,3554.0,0.8035]
["bitfinex","ETHUSD",1735918828122,5.15213747,3554.5,3553.8,1.14915457]
["bitfinex","ETHUSD",1735918828422,2.81381,3553.9,3553.8,1.14915457]
["bitfinex","ETHUSD",1735918828956,2.81381,3553.9,3553.4,2.29830915]
["bitfinex","ETHUSD",1735918828957,3.37018847,3553.9,3553.5,1.44694852]
["bitfinex","ETHUSD",1735918829170,5.15284747,3553.6,3553.5,1.44694852]
["bitfinex","ETHUSD",1735918829637,2.33880747,3553.6,3553.5,1.44694852]
["bitfinex","ETHUSD",1735918830001,5.15284747,3553.6,3553.5,1.44694852]
["bitfinex","ETHUSD",1735918830205,2.81404,3553.6,3553.5,1.44694852]
["bitfinex","ETHUSD",1735918830424,0.8294,3554.3,3553.6,0.7595]
["bitfinex","ETHUSD",1735918830425,5.15839605,3554.3,3553.6,0.7595]
["bitfinex","ETHUSD",1735918830617,2.34488605,3554.3,3553.7,0.55]
["bitfinex","ETHUSD",1735918830844,5.30754543,3554.3,3552.9,0.7595]
["bitfinex","ETHUSD",1735918831003,2.81403,3553.7,3552.9,0.7595]
["bitfinex","ETHUSD",1735918831436,2.96265938,3553.9,3553.0,0.55]
["bitfinex","ETHUSD",1735918831672,2.81406,3553.6,3553.0,0.55]
["bitfinex","ETHUSD",1735918831951,2.96265938,3553.9,3553.2,0.55]
["bitfinex","ETHUSD",1735918832455,2.96265938,3553.9,3553.1,0.24586546]
["bitfinex","ETHUSD",1735918832619,2.81406,3553.6,3553.1,0.24586546]
["bitfinex","ETHUSD",1735918832806,2.81406,3553.6,3552.9,0.7595]
["bitfinex","ETHUSD",1735918833319,2.81423,3553.4,3552.9,0.7595]
["bitfinex","ETHUSD",1735918833718,2.81429,3553.3,3552.9,0.7595]
["bitfinex","ETHUSD",1735918834107,2.96265938,3553.5,3552.6,0.8311]
["bitfinex","ETHUSD",1735918834328,2.8142,3553.4,3552.6,0.8311]
["bitfinex","ETHUSD",1735918834528,2.81428,3553.3,3552.6,1.02912546]
["bitfinex","ETHUSD",1735918835062,2.81428,3553.3,3552.6,0.8311]
["bitfinex","ETHUSD",1735918835761,2.81441,3553.2,3552.6,0.8311]
["bitfinex","ETHUSD",1735918835959,2.96265938,3553.5,3552.7,0.55]
["bitfinex","ETHUSD",1735918836167,2.81429,3553.3,3552.7,0.55]
["bitfinex","ETHUSD",1735918837383,2.8139,3553.8,3552.7,0.55]
["bitfinex","ETHUSD",1735918837384,2.81393,3553.8,3552.7,0.57814735]
["bitfinex","ETHUSD",1735918837676,2.81345,3554.4,3553.3,0.8112]
["bitfinex","ETHUSD",1735918837997,2.8135,3554.3,3553.4,0.55]
["bitfinex","ETHUSD",1735918838202,2.81333,3554.5,3553.4,0.55]
["bitfinex","ETHUSD",1735918838508,2.81381,3553.9,3553.4,0.55]
["bitfinex","ETHUSD",1735918838704,2.81404,3553.6,3553.5,0.09657476]
["bitfinex","ETHUSD",1735918839006,2.81404,3553.6,3553.3,0.8112]
["bitfinex","ETHUSD",1735918839007,2.81414,3553.5,3553.3,0.8112]
["bitfinex","ETHUSD",1735918839229,2.81398,3553.7,3553.3,0.8112]
["bitfinex","ETHUSD",1735918839515,2.81389,3553.8,3553.3,0.8112]
["bitfinex","ETHUSD",1735918839659,2.81373,3554.0,3553.4,0.55]
["bitfinex","ETHUSD",1735918840005,2.81412,3553.5,3553.4,0.09646569]
["bitfinex","ETHUSD",1735918840174,2.96265938,3553.9,3552.9,0.8116]
["bitfinex","ETHUSD",1735918840175,2.81398,3553.7,3552.9,0.8116]
["bitfinex","ETHUSD",1735918840363,2.81365,3554.1,3553.0,0.55]
["bitfinex","ETHUSD",1735918840563,2.96265938,3554.3,3553.3,1.3297]
["bitfinex","ETHUSD",1735918840564,5.77616938,3554.3,3553.3,1.3297]
["bitfinex","ETHUSD",1735918840863,2.81351,3554.3,3553.3,4.3297]
["bitfinex","ETHUSD",1735918841204,0.57697621,3554.6,3553.4,0.09666919]
["bitfinex","ETHUSD",1735918841407,2.81364,3554.2,3553.4,0.09666919]
["bitfinex","ETHUSD",1735918841832,2.81365,3554.1,3553.4,0.09666919]
["bitfinex","ETHUSD",1735918842050,2.81365,3554.1,3553.6,0.55]
["bitfinex","ETHUSD",1735918842395,2.81382,3553.9,3553.7,0.09652383]
["bitfinex","ETHUSD",1735918842693,2.81382,3553.9,3553.3,0.7797]
["bitfinex","ETHUSD",1735918842938,5.77619938,3554.3,3553.4,0.55]
["bitfinex","ETHUSD",1735918843154,2.81388,3553.8,3553.4,0.6465311]
["bitfinex","ETHUSD",1735918843440,2.81388,3553.8,3553.4,0.80417946]
["bitfinex","ETHUSD",1735918843606,2.81398,3553.7,3553.4,0.25417946]
["bitfinex","ETHUSD",1735918843804,2.96265938,3553.9,3553.4,0.0965311]
["bitfinex","ETHUSD",1735918844034,2.96265938,3553.9,3553.3,0.7797]
["bitfinex","ETHUSD",1735918844339,2.81409,3553.6,3553.3,0.7797]
["bitfinex","ETHUSD",1735918844551,2.96265938,3553.9,3552.4,0.8102]
["bitfinex","ETHUSD",1735918844695,2.81439,3553.2,3552.4,0.8102]
["bitfinex","ETHUSD",1735918844894,2.81439,3553.2,3552.5,0.09659651]
["bitfinex","ETHUSD",1735918845296,2.8143,3553.3,3552.6,0.55]
["bitfinex","ETHUSD",1735918845492,2.8143,3553.3,3552.5,0.09659651]
["bitfinex","ETHUSD",1735918845493,2.8143,3553.3,3552.8,0.55]
["bitfinex","ETHUSD",1735918845997,2.8143,3553.3,3552.9,0.09659651]
["bitfinex","ETHUSD",1735918846851,2.81414,3553.5,3552.9,0.09659651]
["bitfinex","ETHUSD",1735918846994,0.205,3554.2,3553.0,1.311]
["bitfinex","ETHUSD",1735918847196,2.81381,3553.9,3553.0,1.311]
["bitfinex","ETHUSD",1735918847397,2.81398,3553.7,3553.1,0.14357393]
["bitfinex","ETHUSD",1735918847616,5.77646938,3553.9,3553.1,0.09659651]
["bitfinex","ETHUSD",1735918847828,2.81405,3553.6,3553.1,0.09659651]
["bitfinex","ETHUSD",1735918848138,2.81405,3553.6,3553.1,0.55]
["bitfinex","ETHUSD",1735918848297,2.81405,3553.6,3553.2,0.09659651]
["bitfinex","ETHUSD",1735918848493,2.81416,3553.5,3553.2,0.09659651]
["bitfinex","ETHUSD",1735918848927,2.96265938,3553.9,3553.2,0.09659651]
["bitfinex","ETHUSD",1735918849110,2.81403,3553.7,3553.1,0.55]
["bitfinex","ETHUSD",1735918849328,2.81403,3553.7,3553.2,0.09659651]
["bitfinex","ETHUSD",1735918850354,2.81366,3554.1,3553.3,0.55]
["bitfinex","ETHUSD",1735918850647,2.33976938,3554.3,3553.5,0.55]
["bitfinex","ETHUSD",1735918850846,2.33976938,3554.3,3553.5,1.25109465]
["bitfinex","ETHUSD",1735918851048,2.33976938,3554.3,3553.6,0.09695991]
["bitfinex","ETHUSD",1735918851352,2.33976938,3554.3,3553.7,0.7657]
["bitfinex","ETHUSD",1735918851505,2.33976938,3554.3,3553.8,0.55]
["bitfinex","ETHUSD",1735918851704,2.33976938,3554.3,3553.9,0.09695991]
["bitfinex","ETHUSD",1735918851906,5.15327938,3554.3,3553.9,0.09695991]
["bitfinex","ETHUSD",1735918852205,2.33976938,3554.3,3553.7,0.7657]
["bitfinex","ETHUSD",1735918852405,2.33976938,3554.9,3553.8,0.55]
["bitfinex","ETHUSD",1735918852601,3.46469658,3555.6,3554.0,0.55]
["bitfinex","ETHUSD",1735918852602,2.33976938,3555.2,3554.0,0.55]
["bitfinex","ETHUSD",1735918852817,2.81288,3555.1,3554.3,0.7922]
["bitfinex","ETHUSD",1735918853055,2.81288,3555.1,3554.4,0.98422]
["bitfinex","ETHUSD",1735918853217,2.81288,3555.1,3554.4,1.03101276]
["bitfinex","ETHUSD",1735918854962,2.81272,3555.3,3554.4,1.03101276]
["bitfinex","ETHUSD",1735918855121,2.9108934,3555.5,3554.4,1.03101276]
["bitfinex","ETHUSD",1735918855325,2.81276,3555.3,3554.4,0.59679276]
["bitfinex","ETHUSD",1735918855647,2.81253,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1735918855961,2.33976938,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1735918856261,2.81247,3555.6,3555.1,0.7991]
["bitfinex","ETHUSD",1735918856407,2.81248,3555.6,3555.3,0.09635681]
["bitfinex","ETHUSD",1735918856612,2.81248,3555.6,3555.1,0.7991]
["bitfinex","ETHUSD",1735918856613,2.95565822,3556.0,3555.1,0.7991]
["bitfinex","ETHUSD",1735918856843,2.81255,3555.5,3555.1,0.7991]
["bitfinex","ETHUSD",1735918857043,2.81255,3555.5,3555.2,0.09635681]
["bitfinex","ETHUSD",1735918857286,2.8127,3555.3,3555.2,0.09635681]
["bitfinex","ETHUSD",1735918857795,2.95904244,3555.4,3554.5,0.7989]
["bitfinex","ETHUSD",1735918857965,2.81349,3554.3,3554.2,0.7989]
["bitfinex","ETHUSD",1735918858163,2.95904244,3555.0,3554.2,0.8907535]
["bitfinex","ETHUSD",1735918858164,2.8134,3554.5,3554.2,0.8907535]
["bitfinex","ETHUSD",1735918858514,2.81329,3554.6,3554.2,0.8907535]
["bitfinex","ETHUSD",1735918858648,2.81338,3554.5,3554.2,0.8907535]
["bitfinex","ETHUSD",1735918858849,2.81341,3554.4,3554.2,0.8907535]
["bitfinex","ETHUSD",1735918859160,2.81323,3554.7,3554.3,0.55]
["bitfinex","ETHUSD",1735918859368,2.81316,3554.8,3554.4,0.0918535]
["bitfinex","ETHUSD",1735918859715,2.95904244,3555.0,3554.4,0.0918535]
["bitfinex","ETHUSD",1735918860016,2.81326,3554.6,3554.3,0.55]
["bitfinex","ETHUSD",1735918860295,2.81312,3554.8,3554.3,0.55]
["bitfinex","ETHUSD",1735918860511,2.81317,3554.8,3554.5,0.55]
["bitfinex","ETHUSD",1735918860710,2.81318,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1735918860918,2.81303,3554.9,3554.3,0.55]
["bitfinex","ETHUSD",1735918861268,2.81279,3555.2,3554.3,0.55]
["bitfinex","ETHUSD",1735918861468,3.5721,3555.9,3554.3,0.55]
["bitfinex","ETHUSD",1735918861781,2.81246,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1735918862017,2.95904244,3556.1,3554.9,0.73562]
["bitfinex","ETHUSD",1735918862163,2.95904244,3555.7,3555.0,0.09196972]
["bitfinex","ETHUSD",1735918862517,2.81261,3555.5,3554.9,0.55]
["bitfinex","ETHUSD",1735918862695,2.81261,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1735918863107,2.95904244,3556.1,3555.4,1.3249]
["bitfinex","ETHUSD",1735918863470,2.81247,3555.6,3555.4,1.3249]
["bitfinex","ETHUSD",1735918863725,2.81247,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1735918863928,2.81247,3555.6,3554.8,1.266571]
["bitfinex","ETHUSD",1735918864224,2.81255,3555.5,3554.9,0.09196972]
["bitfinex","ETHUSD",1735918864527,2.95904244,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918864723,2.81256,3555.5,3555.0,0.55]
["bitfinex","ETHUSD",1735918865023,5.77144244,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1735918865401,5.77144244,3555.7,3554.8,0.55]
["bitfinex","ETHUSD",1735918865602,2.81255,3555.5,3555.3,0.09196972]
["bitfinex","ETHUSD",1735918865782,2.81255,3555.5,3554.8,0.55]
["bitfinex","ETHUSD",1735918866285,2.81255,3555.5,3555.0,0.55]
["bitfinex","ETHUSD",1735918866520,5.77145244,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918866727,5.77145244,3555.7,3554.8,0.55]
["bitfinex","ETHUSD",1735918867019,2.81258,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1735918867182,3.81740668,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918867363,2.81252,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1735918867569,2.81252,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918867999,2.81252,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1735918868209,2.81255,3555.5,3555.3,0.09196972]
["bitfinex","ETHUSD",1735918868429,2.81255,3555.5,3554.8,0.55]
["bitfinex","ETHUSD",1735918868769,2.81255,3555.5,3555.0,0.55]
["bitfinex","ETHUSD",1735918869227,2.81255,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1735918869579,2.81255,3555.5,3554.8,0.55]
["bitfinex","ETHUSD",1735918869933,3.81740668,3555.7,3555.3,0.09196972]
["bitfinex","ETHUSD",1735918870238,0.7926,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1735918870369,2.81265,3555.4,3554.8,0.55]
["bitfinex","ETHUSD",1735918870570,0.7926,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1735918870996,2.81257,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1735918871405,2.81257,3555.5,3555.1,0.09180264]
["bitfinex","ETHUSD",1735918871406,2.95904244,3556.1,3555.1,0.7619]
["bitfinex","ETHUSD",1735918871572,2.95904244,3556.1,3555.4,0.55]
["bitfinex","ETHUSD",1735918871778,2.95904244,3556.1,3555.6,0.55]
["bitfinex","ETHUSD",1735918872171,0.57437868,3556.3,3555.2,0.55]
["bitfinex","ETHUSD",1735918872374,0.29381675,3556.9,3555.6,0.7717]
["bitfinex","ETHUSD",1735918872730,0.29381675,3556.9,3556.1,0.55]
["bitfinex","ETHUSD",1735918872892,2.8116,3556.7,3556.1,0.55]
["bitfinex","ETHUSD",1735918873095,3.25285919,3556.9,3556.1,0.55]
["bitfinex","ETHUSD",1735918873410,3.25285919,3556.9,3556.2,0.87363623]
["bitfinex","ETHUSD",1735918873411,0.29381675,3556.9,3556.2,0.87363623]
["bitfinex","ETHUSD",1735918873612,0.29381675,3556.9,3556.3,0.55]
["bitfinex","ETHUSD",1735918873920,2.81159,3556.8,3556.3,0.55]
["bitfinex","ETHUSD",1735918874229,0.29381675,3556.9,3556.5,0.55]
["bitfinex","ETHUSD",1735918874230,3.10527675,3556.9,3556.5,0.55]
["bitfinex","ETHUSD",1735918874521,2.81156,3556.8,3556.5,0.55]
["bitfinex","ETHUSD",1735918874728,2.81159,3556.7,3556.6,0.090583]
["bitfinex","ETHUSD",1735918874871,2.81182,3556.5,3555.9,0.7881]
["bitfinex","ETHUSD",1735918875077,2.81182,3556.5,3556.0,0.55]
["bitfinex","ETHUSD",1735918875390,0.29381675,3556.9,3556.2,0.55]
["bitfinex","ETHUSD",1735918875610,2.81162,3556.7,3556.2,0.55]
["bitfinex","ETHUSD",1735918875816,2.81162,3556.7,3555.9,0.7881]
["bitfinex","ETHUSD",1735918875977,0.29381675,3556.9,3555.9,0.7881]
["bitfinex","ETHUSD",1735918875978,0.29381675,3556.9,3556.3,0.08936336]
["bitfinex","ETHUSD",1735918876182,0.29381675,3556.9,3555.9,0.7881]
["bitfinex","ETHUSD",1735918876183,2.81179,3556.5,3555.9,0.7881]
["bitfinex","ETHUSD",1735918876502,0.60642492,3556.8,3556.0,0.55]
["bitfinex","ETHUSD",1735918876503,1.40412492,3556.8,3556.0,0.55]
["bitfinex","ETHUSD",1735918876695,4.21564492,3556.8,3556.0,0.63936336]
["bitfinex","ETHUSD",1735918876901,1.40412492,3556.8,3556.0,0.55]
["bitfinex","ETHUSD",1735918877094,2.81191,3556.3,3556.0,0.55]
["bitfinex","ETHUSD",1735918877312,2.81192,3556.3,3556.0,0.55]
["bitfinex","ETHUSD",1735918877529,2.81199,3556.2,3556.1,0.0895085]
["bitfinex","ETHUSD",1735918877683,2.81199,3556.2,3555.9,0.7881]
["bitfinex","ETHUSD",1735918877889,2.81214,3556.1,3555.3,0.55]
["bitfinex","ETHUSD",1735918878181,3.52928874,3556.5,3555.3,0.55]
["bitfinex","ETHUSD",1735918878615,2.81238,3555.7,3555.4,0.0895085]
["bitfinex","ETHUSD",1735918878798,2.81254,3555.5,3555.2,0.7889]
["bitfinex","ETHUSD",1735918879002,2.33738374,3555.8,3555.2,0.7889]
["bitfinex","ETHUSD",1735918879217,2.33738374,3555.8,3554.3,3.96261457]
["bitfinex","ETHUSD",1735918879218,2.33738374,3555.5,3554.3,0.8024]
["bitfinex","ETHUSD",1735918879527,2.81309,3554.8,3554.3,0.8024]
["bitfinex","ETHUSD",1735918879728,2.33738374,3555.1,3554.4,0.0895085]
["bitfinex","ETHUSD",1735918879897,2.81321,3554.7,3554.4,0.0895085]
["bitfinex","ETHUSD",1735918880627,5.15024374,3555.1,3554.4,0.0895085]
["bitfinex","ETHUSD",1735918880628,5.15071374,3554.5,3554.4,0.0895085]
["bitfinex","ETHUSD",1735918880784,2.33738374,3554.5,3553.9,0.8064]
["bitfinex","ETHUSD",1735918880985,2.81359,3554.2,3553.9,0.8064]
["bitfinex","ETHUSD",1735918881733,2.81373,3554.0,3553.1,0.8064]
["bitfinex","ETHUSD",1735918881883,2.81375,3554.0,3553.2,0.36792864]
["bitfinex","ETHUSD",1735918882083,2.81375,3554.0,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918882282,0.7825,3554.5,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918882283,2.96273482,3553.7,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918882529,3.15773482,3553.7,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918882933,2.8142,3553.5,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918883415,3.15773482,3553.7,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918883416,5.77701482,3553.3,3553.2,0.08652488]
["bitfinex","ETHUSD",1735918883628,2.81461,3552.9,3552.2,1.95755457]
["bitfinex","ETHUSD",1735918883943,5.77701482,3553.3,3552.2,2.32568321]
["bitfinex","ETHUSD",1735918883944,2.81472,3552.8,3552.2,2.32568321]
["bitfinex","ETHUSD",1735918884230,2.81472,3552.8,3552.3,0.08529723]
["bitfinex","ETHUSD",1735918884429,2.81472,3552.8,3552.2,2.32568321]
["bitfinex","ETHUSD",1735918884583,2.81421,3553.4,3552.4,0.08529723]
["bitfinex","ETHUSD",1735918884785,2.81421,3553.4,3552.2,1.17652864]
["bitfinex","ETHUSD",1735918884786,2.81425,3553.4,3552.2,1.17652864]
["bitfinex","ETHUSD",1735918885014,2.96273482,3553.7,3552.5,0.08529723]
["bitfinex","ETHUSD",1735918885198,2.81403,3553.7,3552.4,3.62638]
["bitfinex","ETHUSD",1735918885378,2.81412,3553.6,3552.7,0.55]
["bitfinex","ETHUSD",1735918885584,3.0089,3553.8,3552.9,0.55]
["bitfinex","ETHUSD",1735918885906,2.814,3553.7,3552.9,0.55]
["bitfinex","ETHUSD",1735918886100,2.814,3553.7,3552.7,0.55]
["bitfinex","ETHUSD",1735918886638,3.78873482,3554.1,3552.6,0.8114]
["bitfinex","ETHUSD",1735918886639,2.81406,3553.6,3552.9,0.55]
["bitfinex","ETHUSD",1735918887044,2.81406,3553.6,3552.7,0.55]
["bitfinex","ETHUSD",1735918887246,0.55439937,3554.2,3553.1,0.55]
["bitfinex","ETHUSD",1735918887395,0.74939937,3554.2,3553.1,0.55]
["bitfinex","ETHUSD",1735918887740,0.195,3554.2,3553.1,0.55]
["bitfinex","ETHUSD",1735918887902,3.00857,3554.2,3553.3,0.55]
["bitfinex","ETHUSD",1735918888454,2.81357,3554.2,3553.5,0.55]
["bitfinex","ETHUSD",1735918888748,3.15773482,3554.5,3553.5,0.55]
["bitfinex","ETHUSD",1735918888952,2.8139,3553.8,3553.3,0.55]
["bitfinex","ETHUSD",1735918889291,3.61048564,3554.5,3553.5,0.55]
["bitfinex","ETHUSD",1735918889496,2.8138,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1735918889727,2.96273482,3554.1,3553.3,0.55]
["bitfinex","ETHUSD",1735918889910,2.81398,3553.7,3553.3,0.55]
["bitfinex","ETHUSD",1735918890203,2.96273482,3554.1,3553.3,0.55]
["bitfinex","ETHUSD",1735918890407,2.81381,3553.9,3553.3,0.55]
["bitfinex","ETHUSD",1735918890735,2.96273482,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1735918890928,5.77645482,3554.1,3553.5,0.97299572]
["bitfinex","ETHUSD",1735918891093,2.81389,3553.8,3553.2,0.7803]
["bitfinex","ETHUSD",1735918891432,2.81373,3554.0,3553.3,0.55]
["bitfinex","ETHUSD",1735918891634,2.81357,3554.2,3553.3,0.55]
["bitfinex","ETHUSD",1735918891790,2.81332,3554.6,3553.6,0.7883]
["bitfinex","ETHUSD",1735918891995,0.195,3554.7,3553.7,0.965241]
["bitfinex","ETHUSD",1735918892295,2.81341,3554.5,3553.7,1.05069083]
["bitfinex","ETHUSD",1735918893291,2.96273482,3554.9,3553.9,0.55]
["bitfinex","ETHUSD",1735918893533,2.96273482,3554.9,3554.1,0.55]
["bitfinex","ETHUSD",1735918893742,5.77576482,3554.9,3554.1,0.55]
["bitfinex","ETHUSD",1735918893888,2.81287,3555.1,3554.1,0.55]
["bitfinex","ETHUSD",1735918894091,2.81287,3555.1,3554.5,0.55]
["bitfinex","ETHUSD",1735918894340,5.77545482,3555.3,3554.5,0.69819011]
["bitfinex","ETHUSD",1735918894581,2.96273482,3555.7,3554.7,0.55]
["bitfinex","ETHUSD",1735918894879,2.81246,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1735918895020,2.81278,3555.2,3554.9,0.55]
["bitfinex","ETHUSD",1735918895224,2.81278,3555.2,3554.7,0.55]
["bitfinex","ETHUSD",1735918895671,2.81278,3555.2,3554.9,0.55]
["bitfinex","ETHUSD",1735918895828,2.96273482,3555.7,3554.9,0.55]
["bitfinex","ETHUSD",1735918896023,2.81271,3555.3,3554.8,0.55]
["bitfinex","ETHUSD",1735918896232,2.96273482,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918896869,2.81255,3555.5,3555.0,0.55]
["bitfinex","ETHUSD",1735918897131,2.96273482,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1735918897459,2.81263,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1735918897775,2.81264,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1735918897922,2.81264,3555.4,3555.2,0.55]
["bitfinex","ETHUSD",1735918898139,2.81264,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1735918898340,3.5597383,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1735918898799,2.8127,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1735918899096,3.5597383,3555.7,3554.9,0.7592]
["bitfinex","ETHUSD",1735918899097,2.81286,3555.1,3555.0,0.55]
["bitfinex","ETHUSD",1735918899775,2.81246,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1735918899982,2.81274,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1735918900199,2.81279,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1735918900353,2.96273482,3555.7,3555.0,0.55]
["bitfinex","ETHUSD",1735918900555,2.81262,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1735918900763,2.81246,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918900962,2.8127,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1735918901318,2.96273482,3555.3,3554.2,0.7944]
["bitfinex","ETHUSD",1735918901498,2.81337,3554.5,3554.2,0.7944]
["bitfinex","ETHUSD",1735918901823,2.96273482,3554.9,3554.4,0.55]
["bitfinex","ETHUSD",1735918901966,2.96273482,3554.9,3554.2,0.7944]
["bitfinex","ETHUSD",1735918902163,2.81321,3554.7,3554.3,0.08348937]
["bitfinex","ETHUSD",1735918902361,2.81321,3554.7,3554.4,0.55]
["bitfinex","ETHUSD",1735918902676,2.96273482,3554.9,3554.3,0.55]
["bitfinex","ETHUSD",1735918903007,2.81335,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1735918903166,2.81349,3554.3,3554.2,0.7944]
["bitfinex","ETHUSD",1735918903678,2.8136,3554.2,3553.9,0.7852]
["bitfinex","ETHUSD",1735918904006,2.81309,3554.8,3554.0,0.55]
["bitfinex","ETHUSD",1735918904190,2.81344,3554.4,3554.0,0.55]
["bitfinex","ETHUSD",1735918904507,2.81344,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1735918904912,2.81344,3554.4,3554.0,0.55]
["bitfinex","ETHUSD",1735918905405,2.81321,3554.7,3554.2,0.55]
["bitfinex","ETHUSD",1735918905778,2.81328,3554.6,3554.0,0.55]
["bitfinex","ETHUSD",1735918905977,2.81328,3554.6,3554.2,0.55]
["bitfinex","ETHUSD",1735918906361,2.81328,3554.6,3554.3,0.08327856]
["bitfinex","ETHUSD",1735918906565,2.33863657,3554.8,3554.0,0.55]
["bitfinex","ETHUSD",1735918906868,2.81341,3554.4,3554.1,0.08327856]
["bitfinex","ETHUSD",1735918907366,2.81341,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1735918907675,2.33863657,3554.5,3553.9,0.7852]
["bitfinex","ETHUSD",1735918908006,2.33863657,3554.8,3554.0,0.63327856]
["bitfinex","ETHUSD",1735918908304,2.81327,3554.6,3554.0,0.63327856]
["bitfinex","ETHUSD",1735918908466,2.81336,3554.5,3554.0,0.63327856]
["bitfinex","ETHUSD",1735918909206,2.81344,3554.4,3554.0,0.63327856]
["bitfinex","ETHUSD",1735918909512,2.33863657,3554.8,3554.0,0.63327856]
["bitfinex","ETHUSD",1735918909704,2.33863657,3554.2,3554.0,0.08327856]
["bitfinex","ETHUSD",1735918909905,2.81365,3554.1,3554.0,0.08327856]
["bitfinex","ETHUSD",1735918910105,2.81393,3553.8,3553.5,0.7664]
["bitfinex","ETHUSD",1735918910411,2.33863657,3554.2,3553.5,0.7664]
["bitfinex","ETHUSD",1735918910412,2.81376,3554.0,3553.6,0.63129529]
["bitfinex","ETHUSD",1735918910810,2.81376,3554.0,3553.6,0.55]
["bitfinex","ETHUSD",1735918910996,2.81381,3553.9,3553.8,0.55]
["bitfinex","ETHUSD",1735918911712,2.33863657,3554.2,3553.6,0.55]
["bitfinex","ETHUSD",1735918911912,2.33863657,3554.2,3553.5,0.7664]
["bitfinex","ETHUSD",1735918911913,2.33863657,3553.9,3552.9,0.7998]
["bitfinex","ETHUSD",1735918912209,2.81428,3553.3,3552.9,0.7998]
["bitfinex","ETHUSD",1735918912368,5.15291657,3553.3,3552.9,0.7998]
["bitfinex","ETHUSD",1735918912570,2.81428,3553.3,3552.9,0.7998]
["bitfinex","ETHUSD",1735918912774,2.33863657,3553.6,3552.9,0.7998]
["bitfinex","ETHUSD",1735918913210,2.33863657,3553.6,3553.0,0.661452]
["bitfinex","ETHUSD",1735918913761,2.33863657,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918913964,2.33863657,3553.6,3553.0,0.55]
["bitfinex","ETHUSD",1735918914222,5.15268657,3553.6,3553.1,0.08162924]
["bitfinex","ETHUSD",1735918914371,2.81415,3553.5,3553.1,0.08162924]
["bitfinex","ETHUSD",1735918914565,2.81415,3553.5,3553.0,0.55]
["bitfinex","ETHUSD",1735918914768,2.81427,3553.4,3553.0,0.55]
["bitfinex","ETHUSD",1735918915006,5.15268657,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918915175,5.15268657,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1735918915765,2.81412,3553.5,3552.7,0.55]
["bitfinex","ETHUSD",1735918915966,2.81412,3553.5,3552.9,0.55]
["bitfinex","ETHUSD",1735918916166,2.81441,3553.2,3552.9,0.55]
["bitfinex","ETHUSD",1735918916365,2.81441,3553.2,3553.1,0.55]
["bitfinex","ETHUSD",1735918916603,2.81441,3553.2,3553.1,0.63184707]
["bitfinex","ETHUSD",1735918916810,2.81441,3553.2,3552.6,0.55]
["bitfinex","ETHUSD",1735918917019,2.81441,3553.2,3552.8,0.55]
["bitfinex","ETHUSD",1735918917437,2.81446,3553.1,3552.6,0.55]
["bitfinex","ETHUSD",1735918917598,5.15293657,3553.3,3553.0,0.55]
["bitfinex","ETHUSD",1735918918110,5.15293657,3553.3,3553.1,0.08184707]
["bitfinex","ETHUSD",1735918918307,2.81408,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918918308,5.15271657,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918918660,2.81416,3553.5,3553.3,0.08184707]
["bitfinex","ETHUSD",1735918918792,2.8142,3553.4,3553.3,0.08184707]
["bitfinex","ETHUSD",1735918918991,2.8142,3553.4,3552.6,0.55]
["bitfinex","ETHUSD",1735918919206,2.81429,3553.3,3552.8,0.55]
["bitfinex","ETHUSD",1735918919677,2.81429,3553.3,3553.0,0.55]
["bitfinex","ETHUSD",1735918919820,2.81437,3553.2,3553.0,0.55]
["bitfinex","ETHUSD",1735918920011,2.81437,3553.2,3552.6,0.55]
["bitfinex","ETHUSD",1735918920233,2.81436,3553.2,3552.8,0.55]
["bitfinex","ETHUSD",1735918920484,2.81468,3552.8,3552.7,0.08184707]
["bitfinex","ETHUSD",1735918920789,5.15319657,3553.0,3551.7,0.7954]
["bitfinex","ETHUSD",1735918921088,2.81475,3552.8,3551.8,0.08284897]
["bitfinex","ETHUSD",1735918921377,2.81475,3552.8,3551.8,2.89831897]
["bitfinex","ETHUSD",1735918921822,5.15316657,3553.0,3552.2,0.7918]
["bitfinex","ETHUSD",1735918922021,5.15316657,3553.0,3552.4,0.55]
["bitfinex","ETHUSD",1735918922320,5.15247657,3553.9,3552.6,0.55]
["bitfinex","ETHUSD",1735918922517,2.33863657,3553.9,3552.9,0.7918]
["bitfinex","ETHUSD",1735918922713,2.33863657,3553.9,3553.0,0.55]
["bitfinex","ETHUSD",1735918923166,2.33863657,3553.9,3553.2,0.55]
["bitfinex","ETHUSD",1735918923528,2.33863657,3553.9,3552.9,0.7918]
["bitfinex","ETHUSD",1735918923529,2.33863657,3553.9,3553.0,0.55]
["bitfinex","ETHUSD",1735918923734,2.81371,3554.1,3553.4,0.55]
["bitfinex","ETHUSD",1735918924030,2.33863657,3554.2,3553.4,0.57813962]
["bitfinex","ETHUSD",1735918924231,2.81368,3554.1,3553.4,0.55]
["bitfinex","ETHUSD",1735918924435,2.81368,3554.1,3553.6,0.55]
["bitfinex","ETHUSD",1735918924882,2.81368,3554.1,3553.1,0.55]
["bitfinex","ETHUSD",1735918925034,2.81368,3554.1,3553.7,0.08302328]
["bitfinex","ETHUSD",1735918925235,2.33863657,3553.9,3553.0,3.55]
["bitfinex","ETHUSD",1735918925437,5.15251657,3553.9,3553.0,3.55]
["bitfinex","ETHUSD",1735918925620,5.15251657,3553.9,3553.2,0.55]
["bitfinex","ETHUSD",1735918925948,2.33863657,3553.9,3553.4,0.55]
["bitfinex","ETHUSD",1735918926275,2.33863657,3553.6,3553.5,0.08264563]
["bitfinex","ETHUSD",1735918926637,2.33863657,3553.6,3552.9,0.7918]
["bitfinex","ETHUSD",1735918927162,2.33863657,3553.6,3553.0,0.08263837]
["bitfinex","ETHUSD",1735918927366,2.81443,3553.2,3553.0,0.08263837]
["bitfinex","ETHUSD",1735918927720,2.33863657,3553.3,3552.2,1.14915457]
["bitfinex","ETHUSD",1735918927721,2.33863657,3553.3,3552.5,0.783]
["bitfinex","ETHUSD",1735918927964,2.33863657,3553.3,3552.2,1.14915457]
["bitfinex","ETHUSD",1735918927965,2.81478,3552.7,3552.2,1.14915457]
["bitfinex","ETHUSD",1735918928120,2.81478,3552.7,3552.6,0.08272551]
["bitfinex","ETHUSD",1735918928327,2.8146,3552.9,3552.1,0.783]
["bitfinex","ETHUSD",1735918928545,2.33863657,3553.0,3552.7,0.55]
["bitfinex","ETHUSD",1735918928875,2.33863657,3553.3,3552.1,0.783]
["bitfinex","ETHUSD",1735918929085,2.33863657,3553.3,3552.5,0.7727]
["bitfinex","ETHUSD",1735918929264,2.33863657,3553.3,3552.6,3.55]
["bitfinex","ETHUSD",1735918929590,2.33863657,3553.3,3552.6,4.263754]
["bitfinex","ETHUSD",1735918929753,2.33863657,3553.3,3552.7,0.08272551]
["bitfinex","ETHUSD",1735918930792,2.81451,3553.1,3552.7,0.08272551]
["bitfinex","ETHUSD",1735918930988,2.81439,3553.2,3552.7,0.08272551]
["bitfinex","ETHUSD",1735918931274,2.81439,3553.2,3552.9,0.55]
["bitfinex","ETHUSD",1735918931596,3.00489,3553.8,3552.9,0.55]
["bitfinex","ETHUSD",1735918931728,2.33863657,3553.6,3552.6,0.55]
["bitfinex","ETHUSD",1735918931922,2.33863657,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918932395,2.33863657,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1735918932804,2.33863657,3554.0,3553.2,0.55]
["bitfinex","ETHUSD",1735918933102,2.81389,3553.8,3553.2,0.55]
["bitfinex","ETHUSD",1735918933298,2.33863657,3553.7,3553.2,0.55]
["bitfinex","ETHUSD",1735918933605,2.33863657,3553.7,3553.4,0.55]
["bitfinex","ETHUSD",1735918933803,2.81391,3553.8,3553.4,0.55]
["bitfinex","ETHUSD",1735918933947,2.81415,3553.5,3553.2,0.55]
["bitfinex","ETHUSD",1735918934480,2.81397,3553.7,3553.2,0.55]
["bitfinex","ETHUSD",1735918934703,2.81383,3553.9,3553.2,0.57814348]
["bitfinex","ETHUSD",1735918934846,2.81395,3553.8,3553.2,0.55]
["bitfinex","ETHUSD",1735918935048,2.81404,3553.6,3553.2,0.55]
["bitfinex","ETHUSD",1735918935363,2.33863657,3553.7,3553.2,0.55]
["bitfinex","ETHUSD",1735918935547,2.81429,3553.3,3552.6,0.8263]
["bitfinex","ETHUSD",1735918935743,2.81435,3553.3,3552.6,0.8263]
["bitfinex","ETHUSD",1735918935958,2.81435,3553.3,3552.7,0.55]
["bitfinex","ETHUSD",1735918936400,2.81453,3553.0,3552.6,0.8263]
["bitfinex","ETHUSD",1735918937112,2.81461,3552.9,3552.4,0.55]
["bitfinex","ETHUSD",1735918939664,2.81456,3553.0,3552.4,0.55]
["bitfinex","ETHUSD",1735918940307,2.81465,3552.9,3552.4,0.55]
["bitfinex","ETHUSD",1735918940987,0.281465,3552.9,3552.3,0.8263]
["bitfinex","ETHUSD",1735918941212,0.8308,3552.8,3551.6,0.828]
["bitfinex","ETHUSD",1735918941415,2.81494,3552.5,3551.6,0.828]
["bitfinex","ETHUSD",1735918941619,2.81494,3552.5,3551.8,0.55]
["bitfinex","ETHUSD",1735918941930,2.81494,3552.5,3551.8,0.69558011]
["bitfinex","ETHUSD",1735918942074,0.8308,3552.8,3552.0,0.55]
["bitfinex","ETHUSD",1735918942280,2.81492,3552.5,3552.0,0.55]
["bitfinex","ETHUSD",1735918942477,2.81492,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1735918942932,2.81492,3552.5,3552.3,0.07568169]
["bitfinex","ETHUSD",1735918943113,2.81492,3552.5,3551.8,0.55]
["bitfinex","ETHUSD",1735918943309,2.81492,3552.5,3552.4,0.07568169]
["bitfinex","ETHUSD",1735918943524,2.81492,3552.5,3551.8,0.55]
["bitfinex","ETHUSD",1735918943839,2.81492,3552.5,3552.0,0.55]
["bitfinex","ETHUSD",1735918944339,2.81492,3552.5,3551.7,0.55]
["bitfinex","ETHUSD",1735918944541,2.81492,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1735918944891,2.81476,3552.7,3552.4,0.55]
["bitfinex","ETHUSD",1735918945135,0.281465,3552.9,3552.3,0.07568169]
["bitfinex","ETHUSD",1735918945310,0.281465,3552.9,3551.7,3.719367]
["bitfinex","ETHUSD",1735918945652,0.281465,3552.9,3551.8,0.55]
["bitfinex","ETHUSD",1735918945653,3.096105,3552.9,3551.8,0.55]
["bitfinex","ETHUSD",1735918945795,2.8149,3552.6,3551.8,0.62568169]
["bitfinex","ETHUSD",1735918946749,2.81523,3552.1,3551.8,0.07568169]
["bitfinex","ETHUSD",1735918946897,2.81508,3552.3,3551.8,0.07568169]
["bitfinex","ETHUSD",1735918947093,2.81508,3552.3,3551.6,0.828]
["bitfinex","ETHUSD",1735918947343,2.81508,3552.3,3551.9,0.07348792]
["bitfinex","ETHUSD",1735918947497,2.33863657,3552.2,3551.1,0.7509]
["bitfinex","ETHUSD",1735918947693,2.81547,3551.8,3551.1,0.7509]
["bitfinex","ETHUSD",1735918947894,0.3374788,3552.3,3551.2,2.33863657]
["bitfinex","ETHUSD",1735918948092,0.811,3552.8,3551.3,0.7509]
["bitfinex","ETHUSD",1735918948298,3.62551,3553.1,3552.1,0.55]
["bitfinex","ETHUSD",1735918948532,2.81453,3553.0,3552.1,0.55]
["bitfinex","ETHUSD",1735918948734,0.811,3553.1,3551.9,3.0]
["bitfinex","ETHUSD",1735918948999,2.8148,3552.7,3551.8,0.7509]
["bitfinex","ETHUSD",1735918949193,2.81484,3552.6,3551.8,0.7509]
["bitfinex","ETHUSD",1735918949414,2.81484,3552.6,3551.9,0.55]
["bitfinex","ETHUSD",1735918949613,2.81492,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1735918950453,2.33863657,3552.7,3551.9,0.55]
["bitfinex","ETHUSD",1735918950616,2.81495,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1735918950815,2.33863657,3552.7,3551.9,0.55]
["bitfinex","ETHUSD",1735918950816,2.81502,3552.4,3551.9,0.55]
["bitfinex","ETHUSD",1735918951549,2.85400223,3552.4,3551.9,0.55]
["bitfinex","ETHUSD",1735918951852,3.33040566,3552.4,3551.9,0.55]
["bitfinex","ETHUSD",1735918952347,2.8151,3552.3,3551.9,0.55]
["bitfinex","ETHUSD",1735918953567,2.33863657,3552.7,3551.9,0.55]
["bitfinex","ETHUSD",1735918953568,2.81492,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1735918953709,5.15341657,3552.7,3551.9,0.55]
["bitfinex","ETHUSD",1735918953913,5.15341657,3552.7,3552.1,0.55]
["bitfinex","ETHUSD",1735918954124,5.66875823,3552.7,3552.1,0.55]
["bitfinex","ETHUSD",1735918954325,2.81485,3552.6,3551.8,0.7509]
["bitfinex","ETHUSD",1735918954550,2.81485,3552.6,3552.3,0.55]
["bitfinex","ETHUSD",1735918954752,2.81485,3552.6,3551.9,0.55]
["bitfinex","ETHUSD",1735918955256,2.815,3552.4,3552.0,0.07348792]
["bitfinex","ETHUSD",1735918955470,2.815,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1735918955675,2.81484,3552.6,3552.1,0.55]
["bitfinex","ETHUSD",1735918955817,2.81493,3552.5,3552.2,0.07348792]
["bitfinex","ETHUSD",1735918956019,2.81493,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1735918956225,2.81483,3552.6,3552.0,0.07348792]
["bitfinex","ETHUSD",1735918956435,2.81497,3552.5,3551.8,0.7509]
["bitfinex","ETHUSD",1735918956634,2.81532,3552.0,3551.9,0.07348792]
["bitfinex","ETHUSD",1735918956918,2.81529,3552.1,3551.5,0.8004]
["bitfinex","ETHUSD",1735918957170,2.81529,3552.1,3551.9,0.07348792]
["bitfinex","ETHUSD",1735918957368,2.33863657,3552.3,3551.6,0.55]
["bitfinex","ETHUSD",1735918957572,2.81525,3552.1,3551.6,0.55]
["bitfinex","ETHUSD",1735918957876,2.81525,3552.1,3551.8,0.55]
["bitfinex","ETHUSD",1735918958021,2.81525,3552.1,3551.6,0.55]
["bitfinex","ETHUSD",1735918958221,2.81511,3552.3,3551.8,0.55]
["bitfinex","ETHUSD",1735918958451,2.52963657,3552.6,3551.8,0.55]
["bitfinex","ETHUSD",1735918958655,2.52963657,3552.6,3552.0,0.55]
["bitfinex","ETHUSD",1735918958656,2.81492,3552.5,3552.0,0.55]
["bitfinex","ETHUSD",1735918958950,0.53445566,3552.4,3551.5,0.8004]
["bitfinex","ETHUSD",1735918959170,2.81494,3552.5,3551.6,0.55]
["bitfinex","ETHUSD",1735918959351,2.52963657,3552.6,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918959698,2.81502,3552.4,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918960052,2.81508,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918960247,0.53447166,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918960453,3.34957166,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918960774,2.8151,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918961079,2.81515,3552.2,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918962736,2.81509,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918963861,2.81516,3552.2,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918964056,2.81507,3552.4,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918964238,2.52963657,3552.6,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918964443,2.81519,3552.2,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918965067,2.81509,3552.3,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918966172,2.81488,3552.6,3551.6,0.62365472]
["bitfinex","ETHUSD",1735918966494,2.81467,3552.9,3552.0,0.55]
["bitfinex","ETHUSD",1735918966655,2.8146,3552.9,3552.2,0.55]
["bitfinex","ETHUSD",1735918966862,2.81447,3553.1,3552.2,0.55]
["bitfinex","ETHUSD",1735918967058,2.33863657,3553.4,3552.4,0.55]
["bitfinex","ETHUSD",1735918967272,2.33863657,3553.4,3552.2,0.55]
["bitfinex","ETHUSD",1735918967594,2.81453,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1735918967754,2.81453,3553.0,3552.2,0.55]
["bitfinex","ETHUSD",1735918967954,2.81453,3553.0,3552.7,0.07375623]
["bitfinex","ETHUSD",1735918968155,3.38246604,3553.2,3552.2,0.55]
["bitfinex","ETHUSD",1735918968357,2.81444,3553.1,3552.8,0.07375623]
["bitfinex","ETHUSD",1735918968538,2.81453,3553.0,3552.2,0.55]
["bitfinex","ETHUSD",1735918968745,2.81453,3553.0,3552.9,0.07318341]
["bitfinex","ETHUSD",1735918968978,2.81453,3553.0,3552.2,0.55]
["bitfinex","ETHUSD",1735918969485,2.81453,3553.0,3552.4,0.55]
["bitfinex","ETHUSD",1735918969842,2.81453,3553.0,3552.2,0.55]
["bitfinex","ETHUSD",1735918970042,2.81453,3553.0,3552.4,0.55]
["bitfinex","ETHUSD",1735918970462,2.81453,3553.0,3552.5,0.07318341]
["bitfinex","ETHUSD",1735918970685,2.81453,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1735918970858,0.56807604,3553.2,3552.6,0.62318341]
["bitfinex","ETHUSD",1735918971059,2.33863657,3553.3,3552.6,0.07318341]
["bitfinex","ETHUSD",1735918971287,4.68352262,3554.1,3552.8,0.55]
["bitfinex","ETHUSD",1735918971491,0.86238423,3554.0,3552.8,0.55]
["bitfinex","ETHUSD",1735918971688,0.55680737,3553.9,3552.8,0.55]
["bitfinex","ETHUSD",1735918971863,2.81403,3553.7,3553.0,0.55]
["bitfinex","ETHUSD",1735918972199,2.81405,3553.6,3553.0,0.55]
["bitfinex","ETHUSD",1735918972350,0.8293,3554.2,3553.2,0.55]
["bitfinex","ETHUSD",1735918972554,2.92001965,3554.5,3553.4,0.55]
["bitfinex","ETHUSD",1735918972982,2.92001965,3554.5,3553.6,0.55]
["bitfinex","ETHUSD",1735918972983,5.73335965,3554.5,3553.6,0.55]
["bitfinex","ETHUSD",1735918973150,2.92001965,3554.5,3553.6,0.55]
["bitfinex","ETHUSD",1735918973351,2.92001965,3554.5,3554.1,0.55]
["bitfinex","ETHUSD",1735918973586,2.34488605,3554.9,3554.3,0.55]
["bitfinex","ETHUSD",1735918973794,2.34488605,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1735918974177,2.34488605,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1735918974583,2.34488605,3554.9,3554.8,1.3332]
["bitfinex","ETHUSD",1735918974764,2.34488605,3554.9,3554.8,1.40494838]
["bitfinex","ETHUSD",1735918975288,2.33863657,3555.8,3554.9,0.55]
["bitfinex","ETHUSD",1735918975654,2.81254,3555.5,3555.0,0.07135]
["bitfinex","ETHUSD",1735918975860,2.81254,3555.5,3555.1,0.55]
["bitfinex","ETHUSD",1735918976060,2.8124,3555.7,3554.9,0.55]
["bitfinex","ETHUSD",1735918976419,0.75119153,3555.9,3554.9,0.57812864]
["bitfinex","ETHUSD",1735918976582,2.8123,3555.8,3554.9,0.57812864]
["bitfinex","ETHUSD",1735918976775,2.8123,3555.8,3555.1,0.55]
["bitfinex","ETHUSD",1735918977158,2.8123,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735918977561,2.81239,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1735918978103,2.81239,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1735918978828,2.81239,3555.7,3554.8,0.7832]
["bitfinex","ETHUSD",1735918978829,2.81239,3555.7,3554.9,0.55]
["bitfinex","ETHUSD",1735918979179,2.81239,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1735918979379,3.40934266,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1735918979598,0.59695266,3555.7,3554.9,0.55]
["bitfinex","ETHUSD",1735918979917,2.81257,3555.5,3554.9,0.55]
["bitfinex","ETHUSD",1735918980262,2.81257,3555.5,3555.0,0.06977822]
["bitfinex","ETHUSD",1735918980263,2.33863657,3555.5,3555.0,0.06977822]
["bitfinex","ETHUSD",1735918980587,0.8079,3555.4,3554.6,0.55]
["bitfinex","ETHUSD",1735918980792,2.81283,3555.2,3554.6,0.55]
["bitfinex","ETHUSD",1735918981115,2.81288,3555.1,3554.7,0.06977822]
["bitfinex","ETHUSD",1735918981337,2.8127,3555.3,3554.8,0.55]
["bitfinex","ETHUSD",1735918981631,2.8127,3555.3,3554.6,0.55]
["bitfinex","ETHUSD",1735918981932,2.8127,3555.3,3554.8,0.55]
["bitfinex","ETHUSD",1735918982360,2.8127,3555.3,3554.6,0.55]
["bitfinex","ETHUSD",1735918982613,2.8127,3555.3,3554.9,0.06977822]
["bitfinex","ETHUSD",1735918982824,2.8127,3555.3,3554.6,0.55]
["bitfinex","ETHUSD",1735918983120,3.0,3556.0,3554.6,0.55]
["bitfinex","ETHUSD",1735918983121,0.54963294,3556.1,3554.7,0.09790939]
["bitfinex","ETHUSD",1735918983414,2.81248,3555.6,3554.7,0.21151916]
["bitfinex","ETHUSD",1735918983612,2.81248,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1735918984115,2.81248,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1735918984422,2.33863657,3555.9,3555.0,0.55]
["bitfinex","ETHUSD",1735918984591,2.81292,3555.1,3554.6,0.7695]
["bitfinex","ETHUSD",1735918984950,2.81292,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1735918985156,2.81292,3555.1,3554.6,0.7695]
["bitfinex","ETHUSD",1735918985316,2.81278,3555.3,3554.9,0.06756358]
["bitfinex","ETHUSD",1735918985516,2.8093953,3555.3,3554.7,0.55]
["bitfinex","ETHUSD",1735918985717,2.81278,3555.2,3555.0,0.06756358]
["bitfinex","ETHUSD",1735918985941,2.81278,3555.2,3554.7,0.55]
["bitfinex","ETHUSD",1735918986156,2.81278,3555.2,3555.1,0.06765762]
["bitfinex","ETHUSD",1735918986312,2.81278,3555.2,3554.7,0.55]
["bitfinex","ETHUSD",1735918986520,2.81278,3555.2,3555.1,0.06765762]
["bitfinex","ETHUSD",1735918986722,2.81305,3554.9,3553.9,0.8245]
["bitfinex","ETHUSD",1735918986955,3.094058,3555.2,3555.1,0.06765762]
["bitfinex","ETHUSD",1735918987154,2.81334,3554.5,3553.9,0.8245]
["bitfinex","ETHUSD",1735918987331,2.33863657,3555.0,3553.9,0.8245]
["bitfinex","ETHUSD",1735918987659,2.81296,3555.0,3554.0,3.55]
["bitfinex","ETHUSD",1735918987856,2.81278,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1735918988182,2.81257,3555.5,3554.6,0.55]
["bitfinex","ETHUSD",1735918988477,2.81246,3555.7,3554.8,0.55]
["bitfinex","ETHUSD",1735918988618,2.33863657,3555.9,3554.8,0.55]
["bitfinex","ETHUSD",1735918989045,2.33863657,3555.9,3554.7,0.8151]
["bitfinex","ETHUSD",1735918989046,5.15086657,3555.9,3555.1,0.8145]
["bitfinex","ETHUSD",1735918989216,2.8123,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1735918989632,2.81239,3555.7,3555.3,0.06784573]
["bitfinex","ETHUSD",1735918990047,2.33863657,3555.9,3555.2,0.55]
["bitfinex","ETHUSD",1735918990423,2.33863657,3555.9,3555.3,0.06784573]
["bitfinex","ETHUSD",1735918990721,2.81251,3555.6,3555.1,0.8145]
["bitfinex","ETHUSD",1735918990918,2.81251,3555.6,3555.4,0.06752741]
["bitfinex","ETHUSD",1735918991219,2.81251,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918991639,2.81251,3555.6,3555.3,0.06752741]
["bitfinex","ETHUSD",1735918992070,2.81251,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918992488,2.81251,3555.6,3555.3,0.06752741]
["bitfinex","ETHUSD",1735918993052,2.81251,3555.6,3555.1,0.8145]
["bitfinex","ETHUSD",1735918993295,2.81233,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1735918993463,2.81233,3555.8,3555.2,0.61739721]
["bitfinex","ETHUSD",1735918993668,2.81242,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1735918993867,2.81242,3555.7,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918994192,2.33863657,3555.9,3555.2,0.55]
["bitfinex","ETHUSD",1735918994193,2.8123,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1735918994546,2.33863657,3555.9,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918994754,2.81248,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918994950,2.81248,3555.6,3555.4,0.06739721]
["bitfinex","ETHUSD",1735918995177,2.81248,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918995383,2.81248,3555.6,3555.5,0.06739721]
["bitfinex","ETHUSD",1735918995649,2.81248,3555.6,3555.2,0.55]
["bitfinex","ETHUSD",1735918996082,2.81248,3555.6,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918996495,2.33863657,3555.9,3555.2,0.55]
["bitfinex","ETHUSD",1735918996669,2.81238,3555.7,3555.2,0.55]
["bitfinex","ETHUSD",1735918997259,2.81238,3555.7,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918997900,2.33863657,3555.9,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918998056,2.8123,3555.8,3555.3,0.06739721]
["bitfinex","ETHUSD",1735918998260,2.8123,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1735918998695,3.84725897,3556.2,3555.4,0.55]
["bitfinex","ETHUSD",1735918998896,3.31113657,3556.5,3555.6,0.55]
["bitfinex","ETHUSD",1735918999056,2.33863657,3556.2,3555.6,0.55]
["bitfinex","ETHUSD",1735918999399,2.81207,3556.1,3555.6,0.55]
["bitfinex","ETHUSD",1735918999894,2.33863657,3556.2,3555.7,0.06720188]
["bitfinex","ETHUSD",1735919000143,2.8124,3555.7,3555.2,0.7856]
["bitfinex","ETHUSD",1735919000349,2.33863657,3555.9,3555.8,0.06710063]
["bitfinex","ETHUSD",1735919000505,5.15092657,3555.9,3555.3,0.55]
["bitfinex","ETHUSD",1735919000705,2.8123,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1735919000905,2.33863657,3555.9,3555.4,0.06710063]
["bitfinex","ETHUSD",1735919001100,2.57250023,3555.9,3555.2,0.7856]
["bitfinex","ETHUSD",1735919001323,2.81241,3555.7,3555.5,0.06720911]
["bitfinex","ETHUSD",1735919001523,2.81241,3555.7,3555.2,0.7856]
["bitfinex","ETHUSD",1735919001859,2.81241,3555.7,3555.6,0.06720911]
["bitfinex","ETHUSD",1735919002063,2.81241,3555.7,3555.2,0.7856]
["bitfinex","ETHUSD",1735919002568,2.81241,3555.7,3555.3,0.06720188]
["bitfinex","ETHUSD",1735919003273,0.56527105,3556.4,3555.4,0.55]
["bitfinex","ETHUSD",1735919003417,3.37716105,3556.4,3555.5,0.19528019]
["bitfinex","ETHUSD",1735919003620,2.81189,3556.4,3555.6,0.55]
["bitfinex","ETHUSD",1735919004067,2.81191,3556.3,3555.6,0.55]
["bitfinex","ETHUSD",1735919004249,2.81191,3556.3,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919004418,2.81187,3556.4,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919004870,2.81195,3556.3,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919005419,2.81186,3556.4,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919005858,2.81193,3556.3,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919006059,2.33863657,3556.2,3555.8,0.7628]
["bitfinex","ETHUSD",1735919006262,2.81217,3556.0,3555.7,0.06723804]
["bitfinex","ETHUSD",1735919006447,2.81217,3556.0,3555.5,0.7628]
["bitfinex","ETHUSD",1735919006622,2.81217,3556.0,3555.8,0.06697046]
["bitfinex","ETHUSD",1735919007019,2.81217,3556.0,3555.5,0.7628]
["bitfinex","ETHUSD",1735919007222,2.33863657,3556.2,3555.5,0.7628]
["bitfinex","ETHUSD",1735919007511,2.81209,3556.1,3555.6,0.06697046]
["bitfinex","ETHUSD",1735919007770,2.81209,3556.1,3555.6,0.61697046]
["bitfinex","ETHUSD",1735919007924,2.81189,3556.4,3555.7,0.55]
["bitfinex","ETHUSD",1735919008124,2.33863657,3556.5,3555.8,0.19297705]
["bitfinex","ETHUSD",1735919008325,2.81162,3556.7,3555.9,0.61660165]
["bitfinex","ETHUSD",1735919008528,2.33863657,3556.8,3556.1,0.55]
["bitfinex","ETHUSD",1735919008723,0.29381675,3556.9,3556.3,0.55]
["bitfinex","ETHUSD",1735919009025,0.29381675,3556.9,3556.6,0.7637]
["bitfinex","ETHUSD",1735919009225,0.29381675,3556.9,3556.7,0.55]
["bitfinex","ETHUSD",1735919009447,0.29381675,3556.9,3556.7,0.61635582]
["bitfinex","ETHUSD",1735919009962,0.29381675,3556.9,3556.8,4.16331]
["bitfinex","ETHUSD",1735919010464,0.29381675,3556.9,3556.8,4.22942727]
["bitfinex","ETHUSD",1735919011439,0.34059302,3557.3,3556.9,0.55]
["bitfinex","ETHUSD",1735919011981,0.34059302,3557.3,3557.0,0.0656981]
["bitfinex","ETHUSD",1735919011982,2.67922959,3557.3,3557.0,0.0656981]
["bitfinex","ETHUSD",1735919012144,2.81122,3557.2,3556.8,0.8018]
["bitfinex","ETHUSD",1735919012451,2.33863657,3557.0,3556.9,0.06257186]
["bitfinex","ETHUSD",1735919012653,2.33863657,3557.2,3556.9,0.83797186]
["bitfinex","ETHUSD",1735919012852,2.81128,3557.1,3556.1,0.55]
["bitfinex","ETHUSD",1735919013068,2.33863657,3557.2,3556.3,0.55]
["bitfinex","ETHUSD",1735919013286,2.81127,3557.1,3556.5,0.55]
["bitfinex","ETHUSD",1735919013453,5.14986657,3557.2,3556.5,0.55]
["bitfinex","ETHUSD",1735919013778,2.33863657,3557.2,3556.7,0.55]
["bitfinex","ETHUSD",1735919014000,2.81135,3557.0,3556.5,0.55]
["bitfinex","ETHUSD",1735919014199,2.33863657,3557.2,3556.7,0.55]
["bitfinex","ETHUSD",1735919014488,0.34059302,3557.3,3556.5,0.22017705]
["bitfinex","ETHUSD",1735919014643,0.34059302,3557.3,3556.8,0.06257186]
["bitfinex","ETHUSD",1735919014845,0.34059302,3557.3,3556.6,0.55]
["bitfinex","ETHUSD",1735919015161,0.34059302,3557.3,3557.0,1.3079]
["bitfinex","ETHUSD",1735919015362,0.34059302,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1735919015751,0.34059302,3557.3,3557.2,0.61257186]
["bitfinex","ETHUSD",1735919015955,0.34059302,3557.3,3557.2,1.37257186]
["bitfinex","ETHUSD",1735919016569,0.34059302,3557.3,3557.2,7.18376186]
["bitfinex","ETHUSD",1735919016792,0.2543751,3557.6,3557.5,6.36096]
["bitfinex","ETHUSD",1735919016952,8.3e-06,3558.0,3557.9,3.60864]
["bitfinex","ETHUSD",1735919017150,0.1732323,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1735919017398,0.1732323,3559.1,3558.2,3.798]
["bitfinex","ETHUSD",1735919017715,0.1732323,3559.1,3558.9,4.15785]
["bitfinex","ETHUSD",1735919017988,2.3e-06,3559.1,3559.0,6.35977]
["bitfinex","ETHUSD",1735919018199,4.4274503,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1735919018381,1.6189303,3560.5,3560.4,9.03730657]
["bitfinex","ETHUSD",1735919018584,6.24e-06,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1735919018891,6.24e-06,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1735919019192,6.24e-06,3560.6,3560.0,0.7785]
["bitfinex","ETHUSD",1735919019351,1.33186195,3560.9,3560.3,0.7953]
["bitfinex","ETHUSD",1735919019552,1.33186195,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1735919019780,1.33186195,3560.9,3560.6,0.05597311]
["bitfinex","ETHUSD",1735919019781,1.50044627,3560.9,3560.6,0.05597311]
["bitfinex","ETHUSD",1735919020005,1.50044627,3560.9,3560.4,3.53168928]
["bitfinex","ETHUSD",1735919020253,4.30875627,3560.9,3560.7,0.05580016]
["bitfinex","ETHUSD",1735919020465,2.80849,3560.7,3559.5,1.14719878]
["bitfinex","ETHUSD",1735919020666,2.80853,3560.6,3559.5,1.14719878]
["bitfinex","ETHUSD",1735919020867,0.280853,3560.5,3559.5,4.14719878]
["bitfinex","ETHUSD",1735919021067,0.7971,3560.5,3559.5,1.14719878]
["bitfinex","ETHUSD",1735919021273,2.8089,3560.2,3559.5,1.14719878]
["bitfinex","ETHUSD",1735919021556,3.7971,3560.5,3559.2,0.753]
["bitfinex","ETHUSD",1735919021757,2.95077811,3560.2,3559.0,1.41998509]
["bitfinex","ETHUSD",1735919021954,2.80923,3559.7,3559.0,1.41998509]
["bitfinex","ETHUSD",1735919022270,0.29507781,3560.1,3558.8,0.7921]
["bitfinex","ETHUSD",1735919022528,0.29507781,3560.1,3558.9,0.55]
["bitfinex","ETHUSD",1735919022529,2.80898,3560.0,3558.9,0.55]
["bitfinex","ETHUSD",1735919022656,0.48607781,3560.1,3558.9,0.55]
["bitfinex","ETHUSD",1735919023000,2.80943,3559.5,3558.8,0.7921]
["bitfinex","ETHUSD",1735919023308,0.191,3559.9,3558.8,0.7921]
["bitfinex","ETHUSD",1735919023456,2.80931,3559.6,3558.9,0.55]
["bitfinex","ETHUSD",1735919024314,0.53468559,3559.9,3558.9,0.55]
["bitfinex","ETHUSD",1735919024608,2.80931,3559.6,3558.9,0.55]
["bitfinex","ETHUSD",1735919025158,2.95077811,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919025159,0.191,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919025389,3.00017,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919025689,0.52538556,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919026118,0.191,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919026364,2.95077811,3559.7,3558.2,0.7946]
["bitfinex","ETHUSD",1735919026511,0.34368559,3559.9,3558.3,2.81031]
["bitfinex","ETHUSD",1735919026512,2.80935,3559.6,3558.3,2.81031]
["bitfinex","ETHUSD",1735919026717,0.191,3559.7,3558.5,0.7543]
["bitfinex","ETHUSD",1735919027049,0.191,3560.1,3558.8,0.55]
["bitfinex","ETHUSD",1735919027251,2.80916,3559.8,3558.8,0.55]
["bitfinex","ETHUSD",1735919027454,2.80915,3559.8,3558.8,0.966679]
["bitfinex","ETHUSD",1735919027606,0.191,3560.0,3559.0,0.55]
["bitfinex","ETHUSD",1735919027607,2.80908,3559.9,3559.0,0.55]
["bitfinex","ETHUSD",1735919028008,2.80882,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1735919028236,2.95077811,3560.5,3559.3,0.55]
["bitfinex","ETHUSD",1735919028555,2.80923,3559.7,3559.3,0.60239998]
["bitfinex","ETHUSD",1735919028756,2.80912,3559.9,3559.3,0.60239998]
["bitfinex","ETHUSD",1735919028958,2.80938,3559.5,3559.3,0.05239998]
["bitfinex","ETHUSD",1735919029100,2.80946,3559.4,3559.3,0.05239998]
["bitfinex","ETHUSD",1735919029299,2.80931,3559.6,3559.0,0.7543]
["bitfinex","ETHUSD",1735919029860,2.95077811,3559.7,3559.1,0.60230634]
["bitfinex","ETHUSD",1735919030001,0.76698981,3559.8,3559.1,0.60230634]
["bitfinex","ETHUSD",1735919030202,0.191,3559.8,3559.1,0.60230634]
["bitfinex","ETHUSD",1735919030965,0.191,3559.8,3559.3,0.55]
["bitfinex","ETHUSD",1735919031159,2.95077811,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1735919031373,2.80884,3560.2,3559.2,0.55]
["bitfinex","ETHUSD",1735919031657,2.80891,3560.1,3559.5,0.55]
["bitfinex","ETHUSD",1735919031857,2.95077811,3560.5,3559.4,0.55]
["bitfinex","ETHUSD",1735919032060,3.38433223,3560.5,3559.7,0.55]
["bitfinex","ETHUSD",1735919032216,0.43355412,3560.5,3559.9,0.55]
["bitfinex","ETHUSD",1735919032941,2.95077811,3560.5,3560.0,0.05302654]
["bitfinex","ETHUSD",1735919033117,2.80876,3560.3,3559.9,0.55]
["bitfinex","ETHUSD",1735919033457,2.80891,3560.1,3559.9,0.55]
["bitfinex","ETHUSD",1735919033756,2.80898,3560.0,3559.3,0.7602]
["bitfinex","ETHUSD",1735919033921,2.80909,3559.9,3559.4,0.55]
["bitfinex","ETHUSD",1735919034119,0.57598681,3559.9,3559.4,0.05281046]
["bitfinex","ETHUSD",1735919034319,0.57598681,3559.9,3559.3,0.7602]
["bitfinex","ETHUSD",1735919034666,2.80936,3559.6,3558.5,0.56373541]
["bitfinex","ETHUSD",1735919034866,2.80936,3559.6,3558.6,0.55]
["bitfinex","ETHUSD",1735919035155,2.80936,3559.6,3558.6,0.88149605]
["bitfinex","ETHUSD",1735919035363,2.80936,3559.6,3558.7,0.31956622]
["bitfinex","ETHUSD",1735919035504,2.80936,3559.6,3558.8,0.55]
["bitfinex","ETHUSD",1735919035957,0.57598681,3559.9,3559.2,0.55]
["bitfinex","ETHUSD",1735919036159,5.75969811,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1735919036342,3.52674792,3560.1,3559.4,0.55]
["bitfinex","ETHUSD",1735919036541,6.33566792,3560.1,3559.4,0.55]
["bitfinex","ETHUSD",1735919036727,6.33566792,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1735919037060,6.33566792,3560.1,3559.6,0.55]
["bitfinex","ETHUSD",1735919037061,2.80914,3559.9,3559.6,0.55]
["bitfinex","ETHUSD",1735919037206,2.80914,3559.9,3559.4,0.55]
["bitfinex","ETHUSD",1735919037565,5.75968811,3560.1,3559.4,0.55]
["bitfinex","ETHUSD",1735919037804,5.75968811,3560.1,3559.6,0.55]
["bitfinex","ETHUSD",1735919037979,5.75968811,3560.1,3559.8,0.55]
["bitfinex","ETHUSD",1735919038142,0.19,3560.3,3559.8,0.55]
["bitfinex","ETHUSD",1735919038343,2.80874,3560.4,3560.0,0.55]
["bitfinex","ETHUSD",1735919038562,2.95077811,3560.5,3560.0,0.55]
["bitfinex","ETHUSD",1735919038910,2.95077811,3560.5,3560.2,0.55]
["bitfinex","ETHUSD",1735919039303,2.99851,3560.6,3560.0,0.55]
["bitfinex","ETHUSD",1735919039442,0.19,3560.6,3560.3,0.05294731]
["bitfinex","ETHUSD",1735919039646,2.80867,3560.4,3559.6,0.55]
["bitfinex","ETHUSD",1735919039841,2.80867,3560.4,3559.8,0.55]
["bitfinex","ETHUSD",1735919040098,2.8088,3560.3,3559.8,0.55]
["bitfinex","ETHUSD",1735919040274,2.80861,3560.5,3560.0,0.55]
["bitfinex","ETHUSD",1735919040699,2.80877,3560.3,3559.6,0.55]
["bitfinex","ETHUSD",1735919041004,2.80877,3560.3,3559.5,0.8007]
["bitfinex","ETHUSD",1735919041144,0.8226,3560.8,3559.6,0.6011824]
["bitfinex","ETHUSD",1735919041346,2.80859,3560.6,3559.6,0.55]
["bitfinex","ETHUSD",1735919041544,4.28264006,3560.9,3559.6,0.55]
["bitfinex","ETHUSD",1735919041889,1.33186195,3560.9,3560.4,0.8037]
["bitfinex","ETHUSD",1735919042062,1.33186195,3560.9,3560.5,3.55]
["bitfinex","ETHUSD",1735919042248,1.33186195,3560.9,3560.7,0.55]
["bitfinex","ETHUSD",1735919042596,1.33186195,3560.9,3560.8,0.05081505]
["bitfinex","ETHUSD",1735919042756,1.33186195,3560.9,3560.8,0.55]
["bitfinex","ETHUSD",1735919042963,1.33186195,3560.9,3560.8,0.6005702]
["bitfinex","ETHUSD",1735919043406,0.01367505,3561.0,3560.9,0.55]
["bitfinex","ETHUSD",1735919043566,0.01367505,3561.0,3560.9,0.59996548]
["bitfinex","ETHUSD",1735919044104,0.01367505,3561.0,3560.9,0.59716548]
["bitfinex","ETHUSD",1735919044304,3.20727103,3561.0,3560.9,0.59716548]
["bitfinex","ETHUSD",1735919044450,0.39908103,3561.0,3560.9,0.59716548]
["bitfinex","ETHUSD",1735919044651,0.01367505,3561.0,3560.9,0.59716548]
["bitfinex","ETHUSD",1735919046186,0.01367505,3561.0,3560.7,0.55]
["bitfinex","ETHUSD",1735919046392,0.01367505,3561.0,3560.8,0.05009504]
["bitfinex","ETHUSD",1735919046693,0.01367505,3561.0,3560.7,0.55]
["bitfinex","ETHUSD",1735919046923,0.01367505,3561.0,3560.9,0.05009504]
["bitfinex","ETHUSD",1735919047127,2.96445316,3561.0,3560.7,0.55]
["bitfinex","ETHUSD",1735919047450,2.80835,3560.8,3559.8,2.80912]
["bitfinex","ETHUSD",1735919047948,0.01367505,3561.0,3559.6,0.55843406]
["bitfinex","ETHUSD",1735919048090,0.01367505,3561.0,3560.2,2.80876]
["bitfinex","ETHUSD",1735919048294,0.01367505,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1735919048695,0.01367505,3561.0,3560.5,0.55]
["bitfinex","ETHUSD",1735919049107,0.01367505,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1735919049311,0.01367505,3561.0,3560.7,0.55]
["bitfinex","ETHUSD",1735919049630,2.82187505,3561.0,3560.8,0.04430346]
["bitfinex","ETHUSD",1735919049953,0.01367505,3561.0,3560.9,0.55]
["bitfinex","ETHUSD",1735919050088,0.01367505,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1735919050422,0.01367505,3561.0,3560.9,7.17867]
["bitfinex","ETHUSD",1735919050732,0.01367505,3561.0,3560.9,7.896537]
["bitfinex","ETHUSD",1735919050890,0.01367505,3561.0,3560.9,7.94084046]
["bitfinex","ETHUSD",1735919051255,0.33750624,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1735919051389,0.33750624,3561.2,3561.1,0.7686]
["bitfinex","ETHUSD",1735919051593,0.33750624,3561.2,3561.1,0.81290346]
["bitfinex","ETHUSD",1735919052211,0.33750624,3561.2,3561.1,0.04430346]
["bitfinex","ETHUSD",1735919052413,3.14554624,3561.2,3560.5,2.20535392]
["bitfinex","ETHUSD",1735919052744,0.6949185,3561.3,3560.6,0.04430346]
["bitfinex","ETHUSD",1735919053296,0.48731778,3561.5,3560.7,0.55]
["bitfinex","ETHUSD",1735919053536,1.33771041,3561.9,3560.7,0.55]
["bitfinex","ETHUSD",1735919053704,2.80785,3561.5,3560.9,0.55]
["bitfinex","ETHUSD",1735919053909,4.14523041,3561.9,3560.9,0.55]
["bitfinex","ETHUSD",1735919054094,0.81449615,3561.6,3560.6,0.55]
["bitfinex","ETHUSD",1735919054291,2.80812,3561.1,3561.0,0.0440877]
["bitfinex","ETHUSD",1735919054513,0.81449615,3561.6,3560.5,0.7851]
["bitfinex","ETHUSD",1735919054707,2.80828,3560.9,3560.5,0.7851]
["bitfinex","ETHUSD",1735919054907,2.80828,3560.9,3560.6,0.0440877]
["bitfinex","ETHUSD",1735919055125,0.8096,3561.2,3560.6,0.0440877]
["bitfinex","ETHUSD",1735919055337,2.80843,3560.8,3560.6,0.0440877]
["bitfinex","ETHUSD",1735919055523,2.80843,3560.8,3560.1,0.7656]
["bitfinex","ETHUSD",1735919055742,2.80823,3561.0,3560.1,0.7656]
["bitfinex","ETHUSD",1735919055958,2.80823,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1735919056113,3.61764,3561.2,3560.3,0.55]
["bitfinex","ETHUSD",1735919056438,2.80787,3561.5,3560.6,0.55]
["bitfinex","ETHUSD",1735919056439,0.7561,3561.5,3560.6,0.55]
["bitfinex","ETHUSD",1735919056645,2.80779,3561.6,3560.8,0.55]
["bitfinex","ETHUSD",1735919057024,1.048953,3561.7,3561.0,0.55]
["bitfinex","ETHUSD",1735919057206,1.26465934,3561.7,3561.0,0.55]
["bitfinex","ETHUSD",1735919057404,1.26465934,3561.7,3561.2,0.55]
["bitfinex","ETHUSD",1735919057605,1.26465934,3561.7,3560.2,0.7551]
["bitfinex","ETHUSD",1735919057606,2.80844,3560.7,3560.2,0.7551]
["bitfinex","ETHUSD",1735919057932,3.72567811,3561.3,3560.3,0.04286386]
["bitfinex","ETHUSD",1735919057933,0.19,3561.0,3560.3,0.04286386]
["bitfinex","ETHUSD",1735919058134,2.80833,3560.9,3560.3,0.04286386]
["bitfinex","ETHUSD",1735919058447,2.80836,3560.8,3560.4,0.55]
["bitfinex","ETHUSD",1735919058624,2.99827,3561.0,3560.6,0.55]
["bitfinex","ETHUSD",1735919058818,0.9649,3561.3,3560.6,0.55]
["bitfinex","ETHUSD",1735919059056,0.9649,3561.3,3560.8,0.55]
["bitfinex","ETHUSD",1735919059057,2.80806,3561.2,3560.8,0.55]
["bitfinex","ETHUSD",1735919059259,0.9649,3561.3,3560.8,0.55]
["bitfinex","ETHUSD",1735919059423,2.80817,3561.1,3560.4,0.55]
["bitfinex","ETHUSD",1735919059636,2.80817,3561.1,3560.6,0.55]
["bitfinex","ETHUSD",1735919059866,1.342167,3561.3,3560.6,0.55]
["bitfinex","ETHUSD",1735919060009,2.80818,3561.1,3560.8,0.55]
["bitfinex","ETHUSD",1735919060411,1.342167,3561.3,3560.4,0.55]
["bitfinex","ETHUSD",1735919060570,0.9649,3561.3,3560.4,3.35862]
["bitfinex","ETHUSD",1735919060717,2.8078,3561.6,3560.4,3.35862]
["bitfinex","ETHUSD",1735919060718,3.5975,3561.6,3560.6,0.55]
["bitfinex","ETHUSD",1735919060916,2.80788,3561.4,3560.6,0.55]
["bitfinex","ETHUSD",1735919061116,2.8078,3561.5,3560.5,0.55]
["bitfinex","ETHUSD",1735919061320,2.8078,3561.5,3560.8,0.55]
["bitfinex","ETHUSD",1735919061522,1.048953,3561.7,3561.0,0.55]
["bitfinex","ETHUSD",1735919061722,1.048953,3561.7,3561.2,0.55]
["bitfinex","ETHUSD",1735919062034,1.048953,3561.7,3561.4,0.55]
["bitfinex","ETHUSD",1735919062439,1.048953,3561.7,3561.6,0.55]
["bitfinex","ETHUSD",1735919062638,1.048953,3561.7,3561.6,1.3166]
["bitfinex","ETHUSD",1735919062840,1.048953,3561.7,3561.6,1.357983]
["bitfinex","ETHUSD",1735919063658,3.856593,3561.7,3561.6,0.591383]
["bitfinex","ETHUSD",1735919063859,5.09885334,3561.7,3561.6,0.041383]
["bitfinex","ETHUSD",1735919064060,2.80796,3561.3,3561.2,1.42485772]
["bitfinex","ETHUSD",1735919064286,2.80796,3561.3,3561.2,1.46152679]
["bitfinex","ETHUSD",1735919064493,2.80796,3561.3,3561.2,0.03666907]
["bitfinex","ETHUSD",1735919065248,2.80796,3561.3,3560.5,2.58653315]
["bitfinex","ETHUSD",1735919065249,2.80814,3561.1,3560.6,0.55]
["bitfinex","ETHUSD",1735919065445,2.80786,3561.5,3560.6,0.55]
["bitfinex","ETHUSD",1735919065687,2.80813,3561.1,3560.6,0.55]
["bitfinex","ETHUSD",1735919065896,2.80812,3561.1,3560.5,2.58653315]
["bitfinex","ETHUSD",1735919066115,2.80812,3561.1,3560.5,1.43199192]
["bitfinex","ETHUSD",1735919066407,2.80844,3560.7,3560.5,1.43199192]
["bitfinex","ETHUSD",1735919067066,2.80844,3560.7,3560.6,0.55]
["bitfinex","ETHUSD",1735919067693,0.7765,3561.2,3560.2,2.3870759]
["bitfinex","ETHUSD",1735919067940,2.80866,3560.5,3560.0,1.43199192]
["bitfinex","ETHUSD",1735919068050,2.80866,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1735919068387,2.80851,3560.7,3560.1,0.55]
["bitfinex","ETHUSD",1735919068750,2.80852,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1735919069208,2.8086,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1735919069348,2.8086,3560.5,3560.0,0.55]
["bitfinex","ETHUSD",1735919069553,0.7765,3561.2,3560.0,0.55]
["bitfinex","ETHUSD",1735919069754,2.8083,3560.9,3560.0,0.55]
["bitfinex","ETHUSD",1735919069995,2.80867,3560.4,3560.0,0.55]
["bitfinex","ETHUSD",1735919070195,2.80889,3560.2,3559.7,2.58653315]
["bitfinex","ETHUSD",1735919070391,2.80889,3560.2,3559.6,1.92634123]
["bitfinex","ETHUSD",1735919070796,0.7684,3561.0,3559.7,0.55]
["bitfinex","ETHUSD",1735919070999,2.80835,3560.8,3559.6,1.92634123]
["bitfinex","ETHUSD",1735919071295,0.7682,3560.3,3559.6,1.15454123]
["bitfinex","ETHUSD",1735919071593,0.7682,3560.3,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919072198,2.80919,3559.8,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919072515,2.80964,3559.2,3559.0,1.15454123]
["bitfinex","ETHUSD",1735919072717,0.8256,3559.6,3559.0,1.15454123]
["bitfinex","ETHUSD",1735919073017,2.80898,3560.0,3559.0,1.15454123]
["bitfinex","ETHUSD",1735919073199,3.60998,3560.0,3559.1,0.8132]
["bitfinex","ETHUSD",1735919073358,2.80898,3560.0,3559.2,0.55]
["bitfinex","ETHUSD",1735919074070,2.80915,3559.8,3559.2,0.55]
["bitfinex","ETHUSD",1735919074427,0.801,3560.3,3559.1,0.8132]
["bitfinex","ETHUSD",1735919074719,2.80923,3559.7,3559.2,0.03379903]
["bitfinex","ETHUSD",1735919074857,2.99898,3560.0,3559.2,0.03379903]
["bitfinex","ETHUSD",1735919075062,2.80914,3559.8,3558.5,1.15454123]
["bitfinex","ETHUSD",1735919075311,2.80957,3559.3,3558.6,0.03379903]
["bitfinex","ETHUSD",1735919075513,0.381358,3559.9,3558.7,0.55]
["bitfinex","ETHUSD",1735919075744,2.95077811,3559.3,3558.6,0.03379903]
["bitfinex","ETHUSD",1735919076039,0.7763,3559.4,3558.5,0.95729679]
["bitfinex","ETHUSD",1735919076040,2.80968,3559.2,3558.5,0.95729679]
["bitfinex","ETHUSD",1735919076240,0.7763,3559.4,3558.7,0.03520043]
["bitfinex","ETHUSD",1735919076387,2.80969,3559.2,3558.6,0.55]
["bitfinex","ETHUSD",1735919076749,2.80972,3559.1,3558.8,0.03520043]
["bitfinex","ETHUSD",1735919076951,2.80972,3559.1,3558.4,0.8211]
["bitfinex","ETHUSD",1735919077157,2.80955,3559.3,3558.4,0.75630043]
["bitfinex","ETHUSD",1735919077317,2.80955,3559.3,3558.5,0.03402708]
["bitfinex","ETHUSD",1735919077647,2.80955,3559.3,3558.6,0.55]
["bitfinex","ETHUSD",1735919077799,2.80939,3559.5,3558.5,0.57809908]
["bitfinex","ETHUSD",1735919078141,2.80939,3559.5,3558.7,0.03402708]
["bitfinex","ETHUSD",1735919078291,2.80949,3559.4,3558.5,0.55]
["bitfinex","ETHUSD",1735919078497,2.80962,3559.2,3558.9,0.55]
["bitfinex","ETHUSD",1735919078692,2.80977,3559.0,3558.4,0.75630043]
["bitfinex","ETHUSD",1735919078937,3.60578,3559.5,3558.4,0.75630043]
["bitfinex","ETHUSD",1735919079138,2.8098,3559.0,3558.4,0.75630043]
["bitfinex","ETHUSD",1735919079435,2.8098,3559.0,3558.5,0.55]
["bitfinex","ETHUSD",1735919080013,2.80964,3559.2,3558.5,0.55]
["bitfinex","ETHUSD",1735919080399,2.80972,3559.1,3558.5,0.55]
["bitfinex","ETHUSD",1735919080604,2.80954,3559.3,3558.5,0.55]
["bitfinex","ETHUSD",1735919080933,0.7964,3559.5,3558.5,0.55]
["bitfinex","ETHUSD",1735919081133,2.80938,3559.5,3558.6,0.02809827]
["bitfinex","ETHUSD",1735919081341,2.80938,3559.5,3558.8,0.55]
["bitfinex","ETHUSD",1735919081852,2.80946,3559.4,3558.8,0.55]
["bitfinex","ETHUSD",1735919081998,2.9992,3559.8,3558.8,0.55]
["bitfinex","ETHUSD",1735919082199,2.80922,3559.7,3558.5,0.55]
["bitfinex","ETHUSD",1735919082439,0.19,3559.8,3558.5,0.55]
["bitfinex","ETHUSD",1735919082440,2.99915,3559.8,3558.8,1.3079]
["bitfinex","ETHUSD",1735919082702,2.80901,3560.0,3558.9,0.43988501]
["bitfinex","ETHUSD",1735919082905,2.80901,3560.0,3559.1,0.55]
["bitfinex","ETHUSD",1735919083334,2.80889,3560.2,3559.1,0.55]
["bitfinex","ETHUSD",1735919083496,0.19,3560.3,3559.1,0.55]
["bitfinex","ETHUSD",1735919083719,3.85596006,3560.9,3559.5,0.55]
["bitfinex","ETHUSD",1735919083914,2.80846,3560.7,3559.7,1.3079]
["bitfinex","ETHUSD",1735919084115,6.51677811,3560.9,3559.7,4.11709]
["bitfinex","ETHUSD",1735919084417,0.55568536,3561.2,3559.7,1.3079]
["bitfinex","ETHUSD",1735919084418,1.32248536,3561.2,3559.7,1.3079]
["bitfinex","ETHUSD",1735919084619,2.80813,3561.1,3559.8,0.55]
["bitfinex","ETHUSD",1735919084823,2.80836,3560.8,3560.1,0.55]
["bitfinex","ETHUSD",1735919085136,2.80852,3560.6,3559.8,0.55]
["bitfinex","ETHUSD",1735919085317,2.80866,3560.5,3560.0,0.55]
["bitfinex","ETHUSD",1735919085520,3.70327811,3560.5,3559.7,0.7579]
["bitfinex","ETHUSD",1735919085838,3.70327811,3560.5,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919085839,2.80913,3559.9,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919086250,2.80913,3559.9,3559.5,0.55]
["bitfinex","ETHUSD",1735919086449,2.80915,3559.8,3559.5,0.55]
["bitfinex","ETHUSD",1735919086661,2.80915,3559.8,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919086662,2.80938,3559.6,3559.4,1.15454123]
["bitfinex","ETHUSD",1735919086965,1.039515,3559.8,3558.9,0.7579]
["bitfinex","ETHUSD",1735919087167,1.039515,3559.8,3559.0,0.55]
["bitfinex","ETHUSD",1735919087313,2.80946,3559.4,3559.0,0.55]
["bitfinex","ETHUSD",1735919087964,0.280946,3559.4,3558.4,0.7579]
["bitfinex","ETHUSD",1735919088112,2.95077811,3559.4,3558.4,0.7579]
["bitfinex","ETHUSD",1735919088313,2.80962,3559.2,3558.4,0.7579]
["bitfinex","ETHUSD",1735919088650,2.95077811,3559.4,3558.4,0.7579]
["bitfinex","ETHUSD",1735919088820,5.76026811,3559.4,3558.4,0.7579]
["bitfinex","ETHUSD",1735919089019,2.95077811,3559.4,3558.5,0.03256931]
["bitfinex","ETHUSD",1735919089220,3.24585592,3559.4,3558.5,0.03256931]
["bitfinex","ETHUSD",1735919089448,2.80971,3559.1,3558.4,0.7579]
["bitfinex","ETHUSD",1735919089629,2.95077811,3559.0,3558.6,0.03256931]
["bitfinex","ETHUSD",1735919089835,3.71497811,3559.0,3557.9,0.7579]
["bitfinex","ETHUSD",1735919090071,2.95077811,3559.0,3558.7,0.03256931]
["bitfinex","ETHUSD",1735919090245,0.57603181,3559.0,3558.0,0.55]
["bitfinex","ETHUSD",1735919090450,2.80954,3559.3,3558.9,0.55]
["bitfinex","ETHUSD",1735919090726,3.37030765,3559.3,3558.9,0.55]
["bitfinex","ETHUSD",1735919091093,2.80964,3559.2,3558.0,0.5781008]
["bitfinex","ETHUSD",1735919091231,2.80936,3559.6,3557.9,0.7579]
["bitfinex","ETHUSD",1735919091232,2.80958,3559.3,3559.1,0.55]
["bitfinex","ETHUSD",1735919091436,2.80938,3559.5,3559.1,0.55]
["bitfinex","ETHUSD",1735919091734,2.80899,3560.0,3558.9,0.57809897]
["bitfinex","ETHUSD",1735919091981,2.8091,3559.9,3558.9,3.38793897]
["bitfinex","ETHUSD",1735919092287,2.8091,3559.9,3559.1,0.55]
["bitfinex","ETHUSD",1735919092288,2.80914,3559.9,3559.1,0.55]
["bitfinex","ETHUSD",1735919092636,3.57422247,3560.1,3558.9,0.55]
["bitfinex","ETHUSD",1735919092868,4.13932106,3560.0,3559.3,0.55]
["bitfinex","ETHUSD",1735919093073,2.80926,3559.7,3558.9,0.411791]
["bitfinex","ETHUSD",1735919093253,2.80926,3559.7,3558.8,0.7579]
["bitfinex","ETHUSD",1735919093555,1.33033106,3560.0,3559.0,0.03369817]
["bitfinex","ETHUSD",1735919093885,0.7795,3559.9,3559.1,0.03351115]
["bitfinex","ETHUSD",1735919094088,3.7795,3559.9,3558.8,0.7579]
["bitfinex","ETHUSD",1735919094287,2.80932,3559.6,3558.8,0.7579]
["bitfinex","ETHUSD",1735919094506,2.8094,3559.5,3558.9,0.03351115]
["bitfinex","ETHUSD",1735919094707,3.0,3559.7,3558.9,0.03351115]
["bitfinex","ETHUSD",1735919094893,2.80957,3559.3,3558.9,0.03351115]
["bitfinex","ETHUSD",1735919095210,2.80957,3559.3,3558.8,0.7579]
["bitfinex","ETHUSD",1735919095906,3.81918346,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1735919096114,0.57422247,3560.1,3558.9,0.55]
["bitfinex","ETHUSD",1735919096315,3.0,3559.9,3558.9,0.55]
["bitfinex","ETHUSD",1735919096609,2.80907,3559.9,3559.1,0.55]
["bitfinex","ETHUSD",1735919097109,3.57422247,3560.1,3558.8,0.7579]
["bitfinex","ETHUSD",1735919097405,3.0,3560.0,3558.8,0.7579]
["bitfinex","ETHUSD",1735919097704,2.80951,3559.4,3558.8,0.7579]
["bitfinex","ETHUSD",1735919097912,2.80962,3559.2,3558.4,0.7579]
["bitfinex","ETHUSD",1735919098111,2.80977,3559.1,3558.4,0.7579]
["bitfinex","ETHUSD",1735919098259,1.109851,3559.3,3558.5,0.0341871]
["bitfinex","ETHUSD",1735919098466,2.80973,3559.1,3558.4,0.7579]
["bitfinex","ETHUSD",1735919098681,2.80973,3559.1,3558.6,0.0341871]
["bitfinex","ETHUSD",1735919098914,2.80973,3559.1,3558.4,0.7579]
["bitfinex","ETHUSD",1735919099114,3.0,3559.7,3558.7,0.0341871]
["bitfinex","ETHUSD",1735919099115,5.80928,3559.7,3558.7,0.0341871]
["bitfinex","ETHUSD",1735919099409,5.80928,3559.7,3558.4,0.7579]
["bitfinex","ETHUSD",1735919099410,2.80948,3559.4,3558.5,0.55]
["bitfinex","ETHUSD",1735919099719,2.80954,3559.3,3558.7,0.55]
["bitfinex","ETHUSD",1735919100024,2.95077811,3559.4,3558.6,0.0341871]
["bitfinex","ETHUSD",1735919100225,3.0,3559.3,3558.4,0.7579]
["bitfinex","ETHUSD",1735919100359,2.80993,3558.9,3558.4,0.7579]
["bitfinex","ETHUSD",1735919100697,2.80969,3559.2,3558.5,0.0341871]
["bitfinex","ETHUSD",1735919101010,5.80955,3559.3,3558.4,0.7579]
["bitfinex","ETHUSD",1735919101310,3.0,3559.1,3558.4,0.7579]
["bitfinex","ETHUSD",1735919101675,0.7506,3559.7,3558.5,0.58304753]
["bitfinex","ETHUSD",1735919101880,2.80872,3560.4,3559.3,2.80953]
["bitfinex","ETHUSD",1735919102086,0.280872,3560.4,3559.4,0.7579]
["bitfinex","ETHUSD",1735919102281,2.80935,3559.6,3558.4,2.81017]
["bitfinex","ETHUSD",1735919102488,3.8204,3560.0,3559.5,0.03304753]
["bitfinex","ETHUSD",1735919102659,2.80916,3559.8,3559.1,0.55]
["bitfinex","ETHUSD",1735919102859,3.8204,3560.0,3559.1,0.55]
["bitfinex","ETHUSD",1735919103181,2.80929,3559.7,3559.2,0.03304753]
["bitfinex","ETHUSD",1735919103381,2.80906,3559.9,3559.3,0.55]
["bitfinex","ETHUSD",1735919103785,3.19,3560.2,3559.1,0.55]
["bitfinex","ETHUSD",1735919103981,3.0,3560.0,3559.4,0.03304753]
["bitfinex","ETHUSD",1735919104264,2.80913,3559.9,3559.1,0.55]
["bitfinex","ETHUSD",1735919104492,0.57545084,3560.5,3559.5,0.03304753]
["bitfinex","ETHUSD",1735919104675,2.80867,3560.4,3559.7,0.55]
["bitfinex","ETHUSD",1735919105010,0.57545084,3560.5,3559.7,0.55]
["bitfinex","ETHUSD",1735919105209,3.70207811,3561.3,3559.9,0.55]
["bitfinex","ETHUSD",1735919105508,2.8083,3560.9,3559.9,0.45931526]
["bitfinex","ETHUSD",1735919105659,2.8083,3560.9,3560.0,0.03304753]
["bitfinex","ETHUSD",1735919105902,2.8083,3560.9,3559.8,0.7579]
["bitfinex","ETHUSD",1735919105903,0.8112,3560.8,3559.8,0.7579]
["bitfinex","ETHUSD",1735919106148,0.37619781,3560.7,3560.1,0.03304753]
["bitfinex","ETHUSD",1735919106401,2.95077811,3561.3,3559.9,0.7547]
["bitfinex","ETHUSD",1735919106729,2.95077811,3561.3,3558.8,2.83800683]
["bitfinex","ETHUSD",1735919106730,0.55163093,3561.6,3560.5,2.80852]
["bitfinex","ETHUSD",1735919106929,2.80783,3561.5,3560.6,0.7547]
["bitfinex","ETHUSD",1735919107112,0.55163093,3561.6,3560.8,0.7547]
["bitfinex","ETHUSD",1735919107520,1.048953,3561.7,3561.0,0.55]
["bitfinex","ETHUSD",1735919107835,1.048953,3561.7,3560.9,0.03304753]
["bitfinex","ETHUSD",1735919107836,2.02664257,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919108013,1.46980534,3561.7,3561.1,0.03304753]
["bitfinex","ETHUSD",1735919108217,1.048953,3561.7,3560.8,0.7547]
["bitfinex","ETHUSD",1735919108434,2.8078,3561.5,3560.8,0.7547]
["bitfinex","ETHUSD",1735919108741,3.99973111,3561.7,3560.9,0.58304753]
["bitfinex","ETHUSD",1735919108901,2.80782,3561.5,3560.9,0.58304753]
["bitfinex","ETHUSD",1735919109096,3.0,3561.6,3560.9,0.58304753]
["bitfinex","ETHUSD",1735919109438,2.80797,3561.3,3560.9,0.55]
["bitfinex","ETHUSD",1735919109762,1.03781493,3561.5,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919110100,3.84562493,3561.5,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919110334,2.80788,3561.4,3560.8,0.7547]
["bitfinex","ETHUSD",1735919110606,2.80788,3561.4,3560.9,0.55]
["bitfinex","ETHUSD",1735919110846,2.80798,3561.3,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919111261,2.80798,3561.3,3560.9,0.55]
["bitfinex","ETHUSD",1735919111428,2.80806,3561.2,3560.8,0.7547]
["bitfinex","ETHUSD",1735919112153,3.8924226,3561.4,3560.8,0.7547]
["bitfinex","ETHUSD",1735919112370,3.99973111,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919112524,3.856623,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919112862,2.80774,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1735919113065,2.80774,3561.6,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919113419,1.048953,3561.7,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919113658,1.48904934,3561.7,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919113959,2.80782,3561.5,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919114258,4.29670934,3561.7,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919114421,2.80774,3561.6,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919114623,2.80435759,3561.6,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919114840,4.29669934,3561.7,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919115047,2.80773,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1735919115860,2.80773,3561.6,3561.0,0.03192596]
["bitfinex","ETHUSD",1735919116062,2.80773,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1735919116206,2.80773,3561.6,3561.1,0.03192596]
["bitfinex","ETHUSD",1735919116625,2.80773,3561.6,3561.2,0.03192596]
["bitfinex","ETHUSD",1735919116823,2.80773,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1735919116824,3.856603,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919117072,1.048953,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919117211,2.80772,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1735919117412,3.1934973,3561.5,3560.9,0.55]
["bitfinex","ETHUSD",1735919117713,3.1934973,3561.5,3560.8,0.7547]
["bitfinex","ETHUSD",1735919117714,2.80815,3561.1,3560.8,0.7547]
["bitfinex","ETHUSD",1735919118029,2.80796,3561.3,3560.8,0.7547]
["bitfinex","ETHUSD",1735919118241,3.1934873,3561.5,3560.8,0.7547]
["bitfinex","ETHUSD",1735919118445,1.048953,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1735919118769,3.856623,3561.7,3561.1,0.55]
["bitfinex","ETHUSD",1735919119266,1.048953,3561.7,3561.0,0.7579]
["bitfinex","ETHUSD",1735919119676,2.80791,3561.4,3561.1,0.03082602]
["bitfinex","ETHUSD",1735919119809,2.80791,3561.4,3561.0,0.7579]
["bitfinex","ETHUSD",1735919121623,1.048953,3561.7,3561.0,0.7579]
["bitfinex","ETHUSD",1735919121822,2.80774,3561.6,3561.0,0.7579]
["bitfinex","ETHUSD",1735919122130,1.72200472,3561.7,3561.1,0.58082602]
["bitfinex","ETHUSD",1735919122131,1.048953,3561.7,3561.1,0.58082602]
["bitfinex","ETHUSD",1735919122673,1.048953,3561.7,3561.3,0.55]
["bitfinex","ETHUSD",1735919123036,1.048953,3561.7,3561.6,4.11562]
["bitfinex","ETHUSD",1735919123373,1.048953,3561.7,3561.6,6.44517383]
["bitfinex","ETHUSD",1735919123605,1.048953,3561.7,3561.6,10.40134268]
["bitfinex","ETHUSD",1735919123876,0.35201041,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1735919124078,0.35201041,3561.9,3561.8,6.35756]
["bitfinex","ETHUSD",1735919124318,0.35201041,3561.9,3561.8,6.88761007]
["bitfinex","ETHUSD",1735919124319,4.1e-07,3561.9,3561.8,6.88761007]
["bitfinex","ETHUSD",1735919124873,4.1e-07,3561.9,3561.8,7.64091007]
["bitfinex","ETHUSD",1735919125079,4.1e-07,3561.9,3561.8,9.96767074]
["bitfinex","ETHUSD",1735919125328,9.75e-06,3562.3,3562.2,3.0]
["bitfinex","ETHUSD",1735919125477,3.68e-06,3562.6,3562.5,0.25]
["bitfinex","ETHUSD",1735919125838,6.37e-06,3562.7,3562.6,6.35693]
["bitfinex","ETHUSD",1735919126056,6.37e-06,3562.7,3562.6,6.60693]
["bitfinex","ETHUSD",1735919126208,6.37e-06,3562.7,3562.6,8.41528738]
["bitfinex","ETHUSD",1735919126553,6.37e-06,3562.7,3562.6,9.20172933]
["bitfinex","ETHUSD",1735919126853,0.01416632,3564.3,3563.6,0.25]
["bitfinex","ETHUSD",1735919126992,0.01416632,3564.3,3562.7,0.55]
["bitfinex","ETHUSD",1735919126993,0.57215203,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1735919127196,5.41e-06,3564.8,3564.6,3.775896]
["bitfinex","ETHUSD",1735919127392,0.01403,3565.8,3564.9,2.80508]
["bitfinex","ETHUSD",1735919127632,0.01403,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1735919127957,0.01403,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1735919128237,0.01403,3565.8,3565.2,3.02804129]
["bitfinex","ETHUSD",1735919128441,0.01403,3565.8,3565.3,0.02623839]
["bitfinex","ETHUSD",1735919128795,0.01403,3565.8,3565.0,0.02804137]
["bitfinex","ETHUSD",1735919129029,0.01403,3565.8,3564.9,0.56608069]
["bitfinex","ETHUSD",1735919129204,0.01403,3565.8,3565.0,0.55]
["bitfinex","ETHUSD",1735919129407,0.01403,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1735919129748,2.80495,3565.2,3563.6,4.09909115]
["bitfinex","ETHUSD",1735919129912,2.95857992,3565.8,3563.7,1.13228243]
["bitfinex","ETHUSD",1735919129913,2.80507,3565.0,3563.7,1.13228243]
["bitfinex","ETHUSD",1735919130247,0.8075,3565.0,3563.7,2.80606]
["bitfinex","ETHUSD",1735919130426,0.8075,3565.0,3563.6,4.09909115]
["bitfinex","ETHUSD",1735919130600,2.80514,3564.9,3563.6,4.66500317]
["bitfinex","ETHUSD",1735919130949,2.8052,3564.8,3563.6,2.94454992]
["bitfinex","ETHUSD",1735919131537,0.8075,3565.0,3563.6,5.75067992]
["bitfinex","ETHUSD",1735919131747,0.361243,3564.9,3563.7,0.55]
["bitfinex","ETHUSD",1735919131893,2.80514,3564.9,3563.6,3.57726023]
["bitfinex","ETHUSD",1735919132096,0.31523894,3565.4,3564.0,2.94454992]
["bitfinex","ETHUSD",1735919132316,2.80496,3565.2,3564.1,0.55]
["bitfinex","ETHUSD",1735919132516,3.11998894,3565.4,3564.4,2.94454992]
["bitfinex","ETHUSD",1735919132715,0.31523894,3565.4,3564.6,2.80532]
["bitfinex","ETHUSD",1735919132917,0.31523894,3565.4,3565.3,0.55]
["bitfinex","ETHUSD",1735919133331,0.31523894,3565.4,3565.3,0.61622422]
["bitfinex","ETHUSD",1735919134518,0.31523894,3565.4,3565.3,0.06622422]
["bitfinex","ETHUSD",1735919134721,0.31523894,3565.4,3564.8,2.94454992]
["bitfinex","ETHUSD",1735919134917,0.31523894,3565.4,3565.3,0.06418965]
["bitfinex","ETHUSD",1735919135119,0.31523894,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1735919135418,0.31523894,3565.4,3564.8,3.24180962]
["bitfinex","ETHUSD",1735919135419,0.31523894,3565.4,3565.3,0.55]
["bitfinex","ETHUSD",1735919135657,0.31523894,3565.4,3565.3,0.61418965]
["bitfinex","ETHUSD",1735919136219,0.31523894,3565.4,3565.3,0.95611162]
["bitfinex","ETHUSD",1735919136419,0.31523894,3565.4,3565.3,0.61418965]
["bitfinex","ETHUSD",1735919137768,0.31523894,3565.4,3565.3,3.44704168]
["bitfinex","ETHUSD",1735919137932,8.94e-06,3565.4,3565.3,6.44703927]
["bitfinex","ETHUSD",1735919138277,1.07922863,3565.9,3565.8,3.35441]
["bitfinex","ETHUSD",1735919138278,8.63e-06,3565.9,3565.8,3.35441]
["bitfinex","ETHUSD",1735919138578,8.63e-06,3565.9,3565.8,9.3269909]
["bitfinex","ETHUSD",1735919138881,0.0034017,3566.6,3566.5,3.35386]
["bitfinex","ETHUSD",1735919139165,0.0034017,3566.6,3566.5,6.29840992]
["bitfinex","ETHUSD",1735919139369,0.0034017,3566.6,3566.5,9.36029384]
["bitfinex","ETHUSD",1735919139553,0.45648773,3566.9,3566.8,6.35363]
["bitfinex","ETHUSD",1735919139782,0.05,3567.6,3566.8,6.35363]
["bitfinex","ETHUSD",1735919139783,0.05,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1735919140103,0.05,3567.6,3567.4,0.06060511]
["bitfinex","ETHUSD",1735919140238,0.05,3567.6,3567.0,2.80343]
["bitfinex","ETHUSD",1735919140445,0.7737576,3567.5,3567.1,0.05859442]
["bitfinex","ETHUSD",1735919140644,0.7737576,3567.5,3566.1,2.94454992]
["bitfinex","ETHUSD",1735919140645,0.7737576,3567.5,3566.2,0.02803361]
["bitfinex","ETHUSD",1735919140945,0.0146576,3567.5,3567.2,0.05820863]
["bitfinex","ETHUSD",1735919141141,0.0146576,3567.5,3566.1,2.94454992]
["bitfinex","ETHUSD",1735919141400,0.0146576,3567.5,3567.3,0.05820106]
["bitfinex","ETHUSD",1735919141594,0.0146576,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1735919141755,0.0146576,3567.5,3566.9,0.55]
["bitfinex","ETHUSD",1735919142100,0.0146576,3567.5,3566.9,0.05820273]
["bitfinex","ETHUSD",1735919142262,0.0146576,3567.5,3566.9,2.86167273]
["bitfinex","ETHUSD",1735919142451,0.0146576,3567.5,3566.9,0.60820273]
["bitfinex","ETHUSD",1735919142646,0.0146576,3567.5,3566.9,0.05820273]
["bitfinex","ETHUSD",1735919142956,2.8177776,3567.5,3565.9,2.80433]
["bitfinex","ETHUSD",1735919143171,0.36619776,3567.4,3567.0,0.05491356]
["bitfinex","ETHUSD",1735919143356,0.0146576,3567.5,3566.1,2.97257987]
["bitfinex","ETHUSD",1735919143561,0.0146576,3567.5,3566.4,2.80392]
["bitfinex","ETHUSD",1735919143886,0.0146576,3567.5,3566.5,0.05491565]
["bitfinex","ETHUSD",1735919144085,0.0146576,3567.5,3566.6,2.80374]
["bitfinex","ETHUSD",1735919144287,0.0146576,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1735919144495,0.0146576,3567.5,3567.1,3.55]
["bitfinex","ETHUSD",1735919144694,0.0146576,3567.5,3567.4,3.35316]
["bitfinex","ETHUSD",1735919145162,0.0146576,3567.5,3567.4,3.40789329]
["bitfinex","ETHUSD",1735919145848,0.0146576,3567.5,3567.4,0.60473329]
["bitfinex","ETHUSD",1735919146053,0.0146576,3567.5,3567.4,0.05473329]
["bitfinex","ETHUSD",1735919146255,0.0146576,3567.5,3566.6,8.84]
["bitfinex","ETHUSD",1735919146256,0.30141736,3567.5,3566.6,8.84]
["bitfinex","ETHUSD",1735919146554,0.0146576,3567.5,3567.4,0.05435476]
["bitfinex","ETHUSD",1735919146869,0.0146576,3567.5,3567.4,0.60435476]
["bitfinex","ETHUSD",1735919147052,0.0146576,3567.5,3567.4,0.05435476]
["bitfinex","ETHUSD",1735919147275,0.0146576,3567.5,3566.6,11.64378]
["bitfinex","ETHUSD",1735919147472,0.0146576,3567.5,3567.4,0.05435476]
["bitfinex","ETHUSD",1735919147674,0.005,3567.7,3567.0,0.55]
["bitfinex","ETHUSD",1735919147926,0.005,3567.7,3567.4,0.05435476]
["bitfinex","ETHUSD",1735919148222,0.005,3567.7,3566.8,2.80361]
["bitfinex","ETHUSD",1735919148223,0.005,3567.7,3567.1,0.55]
["bitfinex","ETHUSD",1735919148385,2.80242,3568.4,3567.6,0.55]
["bitfinex","ETHUSD",1735919148787,3.11977659,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1735919148981,2.80253,3568.2,3567.7,0.05435351]
["bitfinex","ETHUSD",1735919149180,2.80253,3568.2,3567.1,3.35339]
["bitfinex","ETHUSD",1735919149381,0.31731659,3568.3,3567.8,0.05435309]
["bitfinex","ETHUSD",1735919149608,0.31731659,3568.3,3567.1,0.02802601]
["bitfinex","ETHUSD",1735919149809,0.31731659,3568.3,3567.4,0.55]
["bitfinex","ETHUSD",1735919150010,0.31731659,3568.3,3567.4,3.35315]
["bitfinex","ETHUSD",1735919150183,0.31731659,3568.3,3567.6,0.55]
["bitfinex","ETHUSD",1735919150573,0.31731659,3568.3,3567.7,0.05453919]
["bitfinex","ETHUSD",1735919150778,2.80278,3567.9,3567.7,0.05453919]
["bitfinex","ETHUSD",1735919150978,0.280278,3567.8,3566.4,0.02802878]
["bitfinex","ETHUSD",1735919151416,0.280278,3567.8,3566.8,1.11335417]
["bitfinex","ETHUSD",1735919151623,0.280278,3567.8,3566.8,0.55]
["bitfinex","ETHUSD",1735919151926,2.80301,3567.6,3566.9,0.05454253]
["bitfinex","ETHUSD",1735919152089,2.80272,3568.0,3566.8,2.80362]
["bitfinex","ETHUSD",1735919152274,3.11472366,3568.0,3567.0,0.05454212]
["bitfinex","ETHUSD",1735919152477,3.11472366,3568.0,3566.9,2.80352]
["bitfinex","ETHUSD",1735919152478,3.11472366,3568.0,3567.1,0.55]
["bitfinex","ETHUSD",1735919152688,0.31200366,3568.0,3567.1,0.6045417]
["bitfinex","ETHUSD",1735919152890,0.31731659,3568.3,3567.1,0.6045417]
["bitfinex","ETHUSD",1735919153293,2.80269,3568.0,3567.1,0.6045417]
["bitfinex","ETHUSD",1735919153528,0.31731659,3568.3,3567.1,0.6045417]
["bitfinex","ETHUSD",1735919153693,2.80253,3568.2,3567.0,2.80344]
["bitfinex","ETHUSD",1735919153896,0.31731659,3568.3,3567.2,0.05433411]
["bitfinex","ETHUSD",1735919154093,0.31731659,3568.3,3566.9,2.80354]
["bitfinex","ETHUSD",1735919154323,2.8027,3568.0,3567.3,0.05433369]
["bitfinex","ETHUSD",1735919154509,2.8027,3568.0,3567.0,3.35347]
["bitfinex","ETHUSD",1735919154858,0.41900659,3568.2,3567.4,0.05433328]
["bitfinex","ETHUSD",1735919155137,2.80255,3568.2,3567.0,2.80343]
["bitfinex","ETHUSD",1735919155432,0.31731659,3568.3,3567.5,0.05433286]
["bitfinex","ETHUSD",1735919155601,0.31731659,3568.3,3566.6,0.02802799]
["bitfinex","ETHUSD",1735919155782,2.80269,3568.0,3566.6,0.57802799]
["bitfinex","ETHUSD",1735919155984,2.80269,3568.0,3567.0,0.55]
["bitfinex","ETHUSD",1735919156186,0.280269,3567.9,3567.0,0.55]
["bitfinex","ETHUSD",1735919156533,0.280269,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1735919157032,3.083039,3567.9,3567.3,0.05433369]
["bitfinex","ETHUSD",1735919157231,0.7601,3567.8,3567.3,0.05433369]
["bitfinex","ETHUSD",1735919157381,0.7601,3567.8,3567.1,0.55]
["bitfinex","ETHUSD",1735919157581,2.80294,3567.7,3566.6,2.80376]
["bitfinex","ETHUSD",1735919157782,0.3843309,3567.7,3567.2,0.05433411]
["bitfinex","ETHUSD",1735919158019,2.80309,3567.5,3566.5,0.56936223]
["bitfinex","ETHUSD",1735919158218,0.3843309,3567.7,3567.3,0.05433369]
["bitfinex","ETHUSD",1735919158535,0.7601,3567.8,3566.5,0.56936223]
["bitfinex","ETHUSD",1735919158738,2.80325,3567.3,3566.2,5.80408]
["bitfinex","ETHUSD",1735919158942,2.80309,3567.5,3566.3,2.80401]
["bitfinex","ETHUSD",1735919159108,2.80328,3567.3,3566.4,0.55]
["bitfinex","ETHUSD",1735919159310,0.280309,3567.4,3565.7,2.94454992]
["bitfinex","ETHUSD",1735919159516,0.7601,3567.8,3566.5,2.94454992]
["bitfinex","ETHUSD",1735919159737,3.56296,3567.8,3566.6,0.55]
["bitfinex","ETHUSD",1735919160050,0.8085,3567.8,3566.2,0.56573098]
["bitfinex","ETHUSD",1735919160214,0.8085,3567.1,3565.7,0.13931661]
["bitfinex","ETHUSD",1735919160558,0.8085,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1735919160755,0.8085,3567.1,3566.4,0.55]
["bitfinex","ETHUSD",1735919160917,0.8085,3567.5,3566.5,2.80386]
["bitfinex","ETHUSD",1735919161115,0.8085,3567.5,3566.5,0.55]
["bitfinex","ETHUSD",1735919161647,0.8085,3567.5,3566.6,0.55]
["bitfinex","ETHUSD",1735919162147,3.61159,3567.5,3566.6,0.55]
["bitfinex","ETHUSD",1735919162345,3.972749,3567.5,3566.6,0.55]
["bitfinex","ETHUSD",1735919163143,1.169659,3567.5,3566.2,0.55]
["bitfinex","ETHUSD",1735919163349,0.8085,3567.5,3566.2,0.55]
["bitfinex","ETHUSD",1735919163542,2.80316,3567.4,3566.5,0.55]
["bitfinex","ETHUSD",1735919164953,0.8085,3567.5,3566.6,2.80371]
["bitfinex","ETHUSD",1735919165518,0.8085,3567.5,3566.1,0.56449552]
["bitfinex","ETHUSD",1735919165519,0.8187,3568.2,3566.8,0.55]
["bitfinex","ETHUSD",1735919165720,3.62126,3568.2,3567.1,0.55]
["bitfinex","ETHUSD",1735919165923,0.49385766,3568.1,3567.1,0.55]
["bitfinex","ETHUSD",1735919166245,0.49385766,3568.1,3566.5,2.94454992]
["bitfinex","ETHUSD",1735919166246,2.80274,3568.0,3566.8,2.80356]
["bitfinex","ETHUSD",1735919166447,0.8187,3568.2,3566.9,3.3535]
["bitfinex","ETHUSD",1735919166666,3.61392,3567.6,3566.2,2.8041]
["bitfinex","ETHUSD",1735919167055,3.61392,3567.6,3566.9,0.55]
["bitfinex","ETHUSD",1735919167056,0.8109,3567.6,3566.9,0.55]
["bitfinex","ETHUSD",1735919167278,0.8109,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1735919167569,1.31731659,3568.3,3567.2,3.688572]
["bitfinex","ETHUSD",1735919168061,1.31731659,3568.3,3567.2,3.35324]
["bitfinex","ETHUSD",1735919168236,1.31731659,3568.3,3567.0,2.80344]
["bitfinex","ETHUSD",1735919168439,2.80268,3568.1,3567.0,2.80345]
["bitfinex","ETHUSD",1735919168764,1.31731659,3568.3,3567.3,2.80323]
["bitfinex","ETHUSD",1735919168765,4.11978659,3568.3,3567.3,2.80323]
["bitfinex","ETHUSD",1735919169120,2.80299,3567.7,3567.4,0.05334739]
["bitfinex","ETHUSD",1735919169320,0.280299,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1735919169515,1.31731659,3568.3,3566.9,3.40686948]
["bitfinex","ETHUSD",1735919169720,1.31731659,3568.3,3566.9,0.60334948]
["bitfinex","ETHUSD",1735919169968,2.803,3567.7,3566.6,2.80378]
["bitfinex","ETHUSD",1735919170175,3.0,3568.2,3566.5,0.5716388]
["bitfinex","ETHUSD",1735919170377,0.7503,3567.7,3566.7,0.05335031]
["bitfinex","ETHUSD",1735919170584,2.80285,3567.8,3566.8,3.14647491]
["bitfinex","ETHUSD",1735919170873,0.7503,3567.7,3566.8,0.0533499]
["bitfinex","ETHUSD",1735919171077,0.7503,3567.7,3566.5,1.4144441]
["bitfinex","ETHUSD",1735919171276,2.80332,3567.2,3566.5,1.4144441]
["bitfinex","ETHUSD",1735919171426,0.7503,3567.1,3566.6,0.05324367]
["bitfinex","ETHUSD",1735919171622,3.5537,3567.1,3566.6,0.05324367]
["bitfinex","ETHUSD",1735919172325,3.90907,3567.1,3566.6,0.05324367]
["bitfinex","ETHUSD",1735919172555,3.90907,3567.1,3566.2,1.15454123]
["bitfinex","ETHUSD",1735919172720,0.7503,3567.1,3566.3,0.60324492]
["bitfinex","ETHUSD",1735919172945,0.7503,3567.1,3566.3,0.05324492]
["bitfinex","ETHUSD",1735919173270,3.35402695,3567.9,3566.4,0.55]
["bitfinex","ETHUSD",1735919173469,3.0,3567.7,3566.4,0.55]
["bitfinex","ETHUSD",1735919173771,2.80306,3567.6,3566.7,0.55]
["bitfinex","ETHUSD",1735919173971,0.62985769,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1735919173972,3.43270769,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1735919174172,2.80285,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1735919174379,4.11977659,3568.3,3567.0,0.05350618]
["bitfinex","ETHUSD",1735919174531,2.80285,3567.8,3567.0,0.05350618]
["bitfinex","ETHUSD",1735919174727,2.80301,3567.6,3567.0,0.05350618]
["bitfinex","ETHUSD",1735919174922,2.80325,3567.3,3566.6,0.802]
["bitfinex","ETHUSD",1735919175127,3.083411,3567.5,3566.4,1.15454123]
["bitfinex","ETHUSD",1735919175325,2.80341,3567.1,3566.5,0.05350828]
["bitfinex","ETHUSD",1735919175578,3.083411,3567.5,3566.5,0.05350828]
["bitfinex","ETHUSD",1735919175579,2.80372,3566.7,3566.5,0.05350828]
["bitfinex","ETHUSD",1735919175872,2.80369,3566.8,3566.5,0.05350828]
["bitfinex","ETHUSD",1735919176035,0.280369,3566.7,3566.5,0.05350828]
["bitfinex","ETHUSD",1735919176236,0.7768,3567.2,3566.3,0.94749398]
["bitfinex","ETHUSD",1735919176439,2.80371,3566.7,3566.6,0.05321511]
["bitfinex","ETHUSD",1735919176784,2.80371,3566.7,3566.3,0.94749398]
["bitfinex","ETHUSD",1735919176932,2.80394,3566.4,3566.3,0.94749398]
["bitfinex","ETHUSD",1735919177362,2.8041,3566.2,3566.1,1.15454123]
["bitfinex","ETHUSD",1735919177580,0.25,3566.6,3566.1,1.15454123]
["bitfinex","ETHUSD",1735919177581,0.30287864,3567.9,3566.1,1.15454123]
["bitfinex","ETHUSD",1735919177790,0.01567967,3570.2,3567.7,2.94454992]
["bitfinex","ETHUSD",1735919177963,0.06440229,3572.2,3570.1,2.94454992]
["bitfinex","ETHUSD",1735919178289,1.121259,3576.0,3574.8,2.79733]
["bitfinex","ETHUSD",1735919178492,15.60648536,3578.3,3574.9,1.66325785]
["bitfinex","ETHUSD",1735919178493,5.77373218,3575.0,3574.9,1.66325785]
["bitfinex","ETHUSD",1735919178701,3.05e-06,3575.2,3575.1,0.25]
["bitfinex","ETHUSD",1735919178883,8.62827811,3575.6,3575.5,0.25]
["bitfinex","ETHUSD",1735919179045,8.62827811,3575.6,3575.5,6.29681]
["bitfinex","ETHUSD",1735919179046,5.81649237,3575.6,3575.5,6.29681]
["bitfinex","ETHUSD",1735919179244,5.12170275,3575.6,3575.5,9.24135992]
["bitfinex","ETHUSD",1735919179445,3.81687742,3575.6,3575.5,9.24135992]
["bitfinex","ETHUSD",1735919179656,11.1371961,3576.3,3576.2,3.04626]
["bitfinex","ETHUSD",1735919179883,11.0871961,3576.3,3576.2,0.25]
["bitfinex","ETHUSD",1735919180095,5.00909719,3576.3,3576.2,0.65263984]
["bitfinex","ETHUSD",1735919180244,0.00339795,3576.9,3576.2,3.65263984]
["bitfinex","ETHUSD",1735919180446,0.01613142,3577.3,3576.2,3.65263984]
["bitfinex","ETHUSD",1735919180447,0.01613142,3577.3,3577.2,0.25]
["bitfinex","ETHUSD",1735919180695,0.01613142,3577.3,3576.5,3.2613167]
["bitfinex","ETHUSD",1735919180696,0.01613142,3577.3,3577.0,0.25]
["bitfinex","ETHUSD",1735919180899,2.79446,3578.5,3577.4,0.25]
["bitfinex","ETHUSD",1735919181064,6.61e-06,3578.6,3577.5,0.0279429]
["bitfinex","ETHUSD",1735919181285,2.79473,3578.2,3577.2,8.73051438]
["bitfinex","ETHUSD",1735919181484,3.2613167,3578.5,3577.2,8.73051438]
["bitfinex","ETHUSD",1735919181485,2.7948,3578.1,3577.6,8.48051438]
["bitfinex","ETHUSD",1735919181685,3.2613167,3577.9,3577.6,8.48051438]
["bitfinex","ETHUSD",1735919181888,3.2613167,3577.7,3577.6,8.48051438]
["bitfinex","ETHUSD",1735919182095,3.2613167,3577.8,3576.7,0.1964683]
["bitfinex","ETHUSD",1735919182386,3.2816228,3577.8,3576.7,0.25]
["bitfinex","ETHUSD",1735919182620,6.0766828,3577.8,3577.6,12.03001141]
["bitfinex","ETHUSD",1735919182786,1.42899348,3577.8,3577.6,12.03001141]
["bitfinex","ETHUSD",1735919182990,0.0203061,3577.8,3577.6,12.03001141]
["bitfinex","ETHUSD",1735919183685,0.0203061,3577.8,3577.7,0.04061433]
["bitfinex","ETHUSD",1735919184001,2.79509,3577.7,3577.6,3.73429496]
["bitfinex","ETHUSD",1735919184168,0.0203061,3577.8,3577.7,0.04061433]
["bitfinex","ETHUSD",1735919184373,0.0203061,3577.8,3577.6,3.73429496]
["bitfinex","ETHUSD",1735919184588,0.0203061,3577.8,3577.7,0.04061433]
["bitfinex","ETHUSD",1735919185001,0.0203061,3577.8,3577.6,3.73429496]
["bitfinex","ETHUSD",1735919185335,3.52886431,3577.7,3577.6,3.73429496]
["bitfinex","ETHUSD",1735919185841,2.79516,3577.6,3575.5,0.25]
["bitfinex","ETHUSD",1735919186039,3.2613167,3576.3,3575.9,0.25]
["bitfinex","ETHUSD",1735919186249,2.79581,3576.8,3576.3,0.25]
["bitfinex","ETHUSD",1735919186250,3.2613167,3576.8,3576.3,0.25]
["bitfinex","ETHUSD",1735919186536,3.2613167,3577.3,3576.6,0.25]
["bitfinex","ETHUSD",1735919187242,0.0203061,3577.4,3576.9,0.25]
["bitfinex","ETHUSD",1735919187545,0.0203061,3577.4,3576.9,0.15]
["bitfinex","ETHUSD",1735919188292,2.8156561,3577.4,3576.9,0.15]
["bitfinex","ETHUSD",1735919188530,3.2613167,3577.3,3576.4,0.15]
["bitfinex","ETHUSD",1735919188749,3.2613167,3576.6,3575.9,0.15]
["bitfinex","ETHUSD",1735919188925,3.2613167,3576.0,3575.1,0.15]
["bitfinex","ETHUSD",1735919189240,3.2613167,3575.5,3574.9,0.15]
["bitfinex","ETHUSD",1735919189642,3.2613167,3575.5,3573.7,2.79818]
["bitfinex","ETHUSD",1735919189955,3.2613167,3575.0,3573.8,0.0279681]
["bitfinex","ETHUSD",1735919190098,3.2613167,3575.0,3572.7,2.79892]
["bitfinex","ETHUSD",1735919190293,0.35409957,3574.9,3572.8,0.39474182]
["bitfinex","ETHUSD",1735919190489,2.79779,3574.3,3572.7,0.02797605]
["bitfinex","ETHUSD",1735919190757,2.79779,3574.3,3571.8,2.11420345]
["bitfinex","ETHUSD",1735919190758,0.0279679,3574.2,3571.8,2.11420345]
["bitfinex","ETHUSD",1735919190896,0.0279679,3574.2,3571.8,0.01400864]
["bitfinex","ETHUSD",1735919190897,2.79847,3573.4,3571.8,0.01400864]
["bitfinex","ETHUSD",1735919191242,0.03498135,3573.3,3571.3,0.0140173]
["bitfinex","ETHUSD",1735919191449,2.79887,3572.9,3571.2,2.80015]
["bitfinex","ETHUSD",1735919191612,0.03498135,3573.3,3571.3,0.280015]
["bitfinex","ETHUSD",1735919191613,2.79869,3573.1,3571.3,0.280015]
["bitfinex","ETHUSD",1735919191810,3.29630425,3573.0,3570.9,0.0140277]
["bitfinex","ETHUSD",1735919192043,3.29630425,3573.0,3570.1,4.3823397]
["bitfinex","ETHUSD",1735919192044,3.2613167,3572.5,3570.2,0.01403978]
["bitfinex","ETHUSD",1735919192346,2.79957,3572.0,3570.3,0.03377678]
["bitfinex","ETHUSD",1735919192649,0.03499512,3572.4,3570.3,0.03377678]
["bitfinex","ETHUSD",1735919192848,2.799,3572.7,3571.2,2.80014]
["bitfinex","ETHUSD",1735919193000,2.79886,3572.9,3571.3,0.29404594]
["bitfinex","ETHUSD",1735919193193,2.79895,3572.8,3571.4,2.79999]
["bitfinex","ETHUSD",1735919193406,2.79895,3572.8,3570.4,8.84]
["bitfinex","ETHUSD",1735919193407,4.74439957,3575.6,3572.3,0.25]
["bitfinex","ETHUSD",1735919193609,14.28,3581.5,3571.5,0.01402822]
["bitfinex","ETHUSD",1735919193610,3.84018343,3578.1,3578.0,3.54485]
["bitfinex","ETHUSD",1735919193844,0.57591876,3579.6,3578.0,1.94036935]
["bitfinex","ETHUSD",1735919194009,0.01130529,3579.6,3578.0,0.03313678]
["bitfinex","ETHUSD",1735919194411,0.01130529,3579.6,3578.1,0.575919]
["bitfinex","ETHUSD",1735919194412,0.25,3579.1,3578.1,0.575919]
["bitfinex","ETHUSD",1735919194652,0.25000661,3578.6,3578.1,0.60795041]
["bitfinex","ETHUSD",1735919194954,0.25,3578.2,3578.1,0.03203141]
["bitfinex","ETHUSD",1735919195248,0.25,3577.7,3577.6,0.14586195]
["bitfinex","ETHUSD",1735919195628,0.25,3577.7,3575.3,0.32526647]
["bitfinex","ETHUSD",1735919195629,0.25,3577.1,3575.6,1.119686]
["bitfinex","ETHUSD",1735919195834,0.25,3576.5,3575.6,1.119686]
["bitfinex","ETHUSD",1735919196150,0.43094085,3577.7,3575.3,2.79693]
["bitfinex","ETHUSD",1735919196151,0.25,3576.4,3575.3,2.79693]
["bitfinex","ETHUSD",1735919196424,0.396,3577.7,3575.9,3.2613167]
["bitfinex","ETHUSD",1735919196425,0.25,3577.3,3575.9,3.2613167]
["bitfinex","ETHUSD",1735919196585,0.25,3577.3,3576.2,2.79626]
["bitfinex","ETHUSD",1735919197180,0.25,3577.3,3576.0,3.0]
["bitfinex","ETHUSD",1735919197181,0.25,3577.3,3576.0,5.79642]
["bitfinex","ETHUSD",1735919197486,0.25,3577.3,3575.4,3.2613167]
["bitfinex","ETHUSD",1735919197487,0.25,3576.3,3575.4,3.2613167]
["bitfinex","ETHUSD",1735919197633,0.25,3576.3,3575.1,6.5]
["bitfinex","ETHUSD",1735919197634,0.25,3576.0,3575.1,6.5]
["bitfinex","ETHUSD",1735919197836,0.25,3576.4,3575.3,2.79693]
["bitfinex","ETHUSD",1735919198130,0.25,3576.9,3575.9,3.2613167]
["bitfinex","ETHUSD",1735919198378,0.25,3576.9,3575.8,2.79655]
["bitfinex","ETHUSD",1735919198678,0.25,3577.1,3576.1,3.0]
["bitfinex","ETHUSD",1735919198877,0.25,3577.7,3576.5,2.796]
["bitfinex","ETHUSD",1735919199082,0.25,3577.7,3576.1,9.84372095]
["bitfinex","ETHUSD",1735919199232,0.35523566,3578.5,3576.5,3.0]
["bitfinex","ETHUSD",1735919199233,0.25,3577.5,3576.5,3.0]
["bitfinex","ETHUSD",1735919199438,0.25,3578.1,3576.6,0.7519]
["bitfinex","ETHUSD",1735919199786,0.25,3578.0,3577.0,2.7956]
["bitfinex","ETHUSD",1735919199969,0.25,3578.0,3577.0,2.6956]
["bitfinex","ETHUSD",1735919200190,0.25,3577.8,3576.7,6.84325095]
["bitfinex","ETHUSD",1735919200387,0.25,3577.0,3575.9,6.5]
["bitfinex","ETHUSD",1735919200875,0.25,3577.0,3575.9,9.29646]
["bitfinex","ETHUSD",1735919201083,0.25,3577.0,3576.1,2.79631]
["bitfinex","ETHUSD",1735919201266,0.25,3577.3,3575.8,0.7519]
["bitfinex","ETHUSD",1735919201466,0.25,3577.3,3576.1,2.79632]
["bitfinex","ETHUSD",1735919201661,0.25,3577.1,3575.8,3.7519]
["bitfinex","ETHUSD",1735919201866,0.25,3577.1,3576.0,2.7964]
["bitfinex","ETHUSD",1735919202170,0.25,3577.1,3576.1,2.79632]
["bitfinex","ETHUSD",1735919202607,0.25,3577.2,3576.1,6.84365095]
["bitfinex","ETHUSD",1735919203039,0.25,3576.5,3575.7,3.37496641]
["bitfinex","ETHUSD",1735919203303,0.25,3577.0,3575.5,4.04739095]
["bitfinex","ETHUSD",1735919203505,0.25,3577.0,3575.6,2.79668]
["bitfinex","ETHUSD",1735919203718,0.25,3576.8,3575.7,5.79663]
["bitfinex","ETHUSD",1735919203915,0.25,3576.8,3576.1,4.04739095]
["bitfinex","ETHUSD",1735919204140,0.25,3576.8,3575.6,3.12158702]
["bitfinex","ETHUSD",1735919204304,0.25,3576.8,3575.6,5.91829702]
["bitfinex","ETHUSD",1735919204636,0.25,3576.1,3575.6,0.12158702]
["bitfinex","ETHUSD",1735919204796,1.0089,3577.7,3575.6,0.12158702]
["bitfinex","ETHUSD",1735919204797,0.25,3575.9,3575.6,0.12158702]
["bitfinex","ETHUSD",1735919204999,0.25,3575.9,3574.9,10.54739095]
["bitfinex","ETHUSD",1735919205311,0.25,3575.7,3574.9,4.04739095]
["bitfinex","ETHUSD",1735919205828,0.25,3575.7,3574.9,4.16982368]
["bitfinex","ETHUSD",1735919206296,0.25,3575.4,3574.9,4.25737771]
["bitfinex","ETHUSD",1735919206485,0.25,3575.7,3574.9,4.25737771]
["bitfinex","ETHUSD",1735919206881,0.25,3575.2,3575.0,0.12243273]
["bitfinex","ETHUSD",1735919207140,0.25,3575.2,3575.0,0.20998676]
["bitfinex","ETHUSD",1735919207488,0.25,3575.2,3575.1,0.56324347]
["bitfinex","ETHUSD",1735919207789,0.25,3575.2,3575.1,0.96599201]
["bitfinex","ETHUSD",1735919208219,0.25,3575.2,3575.1,0.52518127]
["bitfinex","ETHUSD",1735919208490,0.554697,3575.2,3575.1,0.52018127]
["bitfinex","ETHUSD",1735919208687,0.554697,3575.2,3574.6,0.19590748]
["bitfinex","ETHUSD",1735919208688,0.25,3574.7,3574.6,0.19590748]
["bitfinex","ETHUSD",1735919209016,0.2,3574.3,3574.2,0.28348444]
["bitfinex","ETHUSD",1735919209522,0.2,3573.7,3573.4,0.19590748]
["bitfinex","ETHUSD",1735919209723,0.2,3573.7,3573.3,0.01399221]
["bitfinex","ETHUSD",1735919209925,0.2,3573.7,3573.2,0.01399556]
["bitfinex","ETHUSD",1735919210108,0.2,3573.7,3573.1,4.06138739]
["bitfinex","ETHUSD",1735919210436,0.2,3573.3,3572.5,7.42664996]
["bitfinex","ETHUSD",1735919210744,0.2,3572.6,3572.4,1.12071]
["bitfinex","ETHUSD",1735919210905,0.2,3572.6,3571.6,4.04739095]
["bitfinex","ETHUSD",1735919211248,1.0373,3574.1,3572.3,4.04739095]
["bitfinex","ETHUSD",1735919211249,0.2,3573.7,3572.3,4.04739095]
["bitfinex","ETHUSD",1735919211405,0.14604595,3574.6,3572.3,4.04739095]
["bitfinex","ETHUSD",1735919211406,0.2,3573.2,3572.4,2.7992]
["bitfinex","ETHUSD",1735919211752,1.0373,3574.9,3571.7,4.79929095]
["bitfinex","ETHUSD",1735919211753,0.2,3572.6,3571.7,4.79929095]
["bitfinex","ETHUSD",1735919212183,0.2,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1735919212388,0.2,3572.8,3572.3,6.84667095]
["bitfinex","ETHUSD",1735919212587,0.2,3573.1,3572.3,4.04739095]
["bitfinex","ETHUSD",1735919212842,0.2,3572.2,3571.7,4.79929095]
["bitfinex","ETHUSD",1735919213447,0.2,3572.2,3571.7,7.59906095]
["bitfinex","ETHUSD",1735919213604,0.2,3572.2,3571.7,4.79929095]
["bitfinex","ETHUSD",1735919213803,0.2,3572.2,3571.7,4.04739095]
["bitfinex","ETHUSD",1735919213988,0.2,3571.4,3571.3,1.120997]
["bitfinex","ETHUSD",1735919214192,0.2,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1735919214747,0.2,3572.0,3570.9,2.80036]
["bitfinex","ETHUSD",1735919214940,0.2,3572.2,3571.4,2.8]
["bitfinex","ETHUSD",1735919215109,2.79889,3572.9,3571.1,6.84764095]
["bitfinex","ETHUSD",1735919215110,0.2,3571.8,3571.1,6.84761095]
["bitfinex","ETHUSD",1735919215663,0.2,3571.7,3571.1,6.84762095]
["bitfinex","ETHUSD",1735919215803,0.2,3571.7,3571.1,4.04739095]
["bitfinex","ETHUSD",1735919216243,0.2,3571.7,3570.4,1.121328]
["bitfinex","ETHUSD",1735919216567,0.2,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1735919217146,0.2,3571.7,3570.7,3.0]
["bitfinex","ETHUSD",1735919217343,0.2,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1735919217527,0.2,3571.3,3570.6,2.80061]
["bitfinex","ETHUSD",1735919218054,0.2,3571.5,3570.4,1.121328]
["bitfinex","ETHUSD",1735919218240,0.2,3571.3,3570.4,4.121328]
["bitfinex","ETHUSD",1735919218557,0.2,3571.3,3570.7,3.0]
["bitfinex","ETHUSD",1735919219054,0.2,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1735919219268,0.2,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1735919219557,0.2,3571.5,3570.7,3.0]
["bitfinex","ETHUSD",1735919219766,0.2,3571.2,3570.4,1.121328]
["bitfinex","ETHUSD",1735919220057,0.2,3571.2,3570.4,3.922118]
["bitfinex","ETHUSD",1735919220564,2.79915,3572.6,3570.4,1.121328]
["bitfinex","ETHUSD",1735919220565,0.2,3570.8,3570.4,1.121328]
["bitfinex","ETHUSD",1735919220739,0.2,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1735919220943,2.80002,3571.4,3569.6,12.57342828]
["bitfinex","ETHUSD",1735919220944,0.2,3569.9,3569.6,6.5]
["bitfinex","ETHUSD",1735919221255,2.80011,3571.3,3568.5,3.27205828]
["bitfinex","ETHUSD",1735919221256,0.2,3569.7,3568.5,4.02395828]
["bitfinex","ETHUSD",1735919221554,0.2,3569.3,3569.0,1.121898]
["bitfinex","ETHUSD",1735919221857,2.80127,3569.8,3568.4,3.27205828]
["bitfinex","ETHUSD",1735919221858,0.2,3569.8,3568.4,3.27205828]
["bitfinex","ETHUSD",1735919222025,0.2,3569.8,3568.7,2.80212]
["bitfinex","ETHUSD",1735919222363,0.2,3569.1,3568.6,1.121892]
["bitfinex","ETHUSD",1735919222507,0.2,3568.7,3568.0,6.5]
["bitfinex","ETHUSD",1735919222706,0.2,3568.7,3568.0,10.424822]
["bitfinex","ETHUSD",1735919223024,0.2,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1735919223224,0.2,3568.9,3568.0,7.622162]
["bitfinex","ETHUSD",1735919223225,0.2,3568.7,3568.0,3.924782]
["bitfinex","ETHUSD",1735919223431,0.2,3568.8,3568.0,1.122162]
["bitfinex","ETHUSD",1735919223645,0.2,3568.8,3568.0,3.924842]
["bitfinex","ETHUSD",1735919223970,0.2,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1735919224265,0.2,3568.8,3567.9,0.9986]
["bitfinex","ETHUSD",1735919224573,0.2,3568.5,3567.9,0.9986]
["bitfinex","ETHUSD",1735919224858,0.2,3568.4,3567.7,1.25]
["bitfinex","ETHUSD",1735919225265,0.2,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1735919225568,0.2,3568.4,3567.7,1.25]
["bitfinex","ETHUSD",1735919225716,0.2,3568.2,3567.7,1.25]
["bitfinex","ETHUSD",1735919225922,0.2,3568.0,3567.7,1.25]
["bitfinex","ETHUSD",1735919226432,0.2,3567.8,3567.7,1.25]
["bitfinex","ETHUSD",1735919227474,3.00284,3567.8,3567.7,1.25]
["bitfinex","ETHUSD",1735919227817,4.06054,3567.8,3567.7,1.25]
["bitfinex","ETHUSD",1735919228021,4.466594,3567.8,3567.7,1.25]
["bitfinex","ETHUSD",1735919228577,7.73865228,3567.8,3567.7,1e-05]
["bitfinex","ETHUSD",1735919228864,0.2,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1735919229165,0.2,3566.0,3565.6,1.122949]
["bitfinex","ETHUSD",1735919229337,0.2,3565.6,3565.5,0.1966541]
["bitfinex","ETHUSD",1735919229534,0.10914998,3565.6,3565.5,0.1966541]
["bitfinex","ETHUSD",1735919229936,0.10914998,3566.5,3565.5,0.1966541]
["bitfinex","ETHUSD",1735919230141,0.10914998,3567.0,3565.5,0.1966541]
["bitfinex","ETHUSD",1735919230466,0.10914998,3567.2,3565.8,8.84]
["bitfinex","ETHUSD",1735919230667,0.10914998,3568.2,3566.8,8.84]
["bitfinex","ETHUSD",1735919230876,0.10914998,3568.4,3566.8,8.84]
["bitfinex","ETHUSD",1735919231077,0.10914998,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1735919231374,0.10914998,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1735919231524,0.10914998,3567.9,3567.0,3.55]
["bitfinex","ETHUSD",1735919231723,0.10914998,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1735919231927,0.03502575,3569.9,3567.4,9.39]
["bitfinex","ETHUSD",1735919231928,0.10914998,3568.7,3567.4,9.39]
["bitfinex","ETHUSD",1735919232155,0.10914998,3569.2,3568.0,0.55]
["bitfinex","ETHUSD",1735919232360,0.10914998,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1735919232560,0.10914998,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1735919232761,2.80086,3570.4,3568.7,2.80209]
["bitfinex","ETHUSD",1735919232962,0.280086,3570.4,3568.2,2.80245]
["bitfinex","ETHUSD",1735919233280,0.280086,3570.4,3567.8,5.80282]
["bitfinex","ETHUSD",1735919233281,2.80104,3570.2,3567.9,0.55]
["bitfinex","ETHUSD",1735919233577,3.27205828,3570.9,3569.2,2.80173]
["bitfinex","ETHUSD",1735919233775,2.80057,3570.7,3568.1,2.80261]
["bitfinex","ETHUSD",1735919233927,3.27205828,3570.9,3568.4,0.55]
["bitfinex","ETHUSD",1735919234121,3.27205828,3570.9,3568.2,2.80253]
["bitfinex","ETHUSD",1735919234122,2.80026,3571.1,3569.8,2.80127]
["bitfinex","ETHUSD",1735919234382,3.27205828,3571.4,3569.1,2.80182]
["bitfinex","ETHUSD",1735919234718,2.80049,3570.8,3569.0,2.80185]
["bitfinex","ETHUSD",1735919234888,2.8008,3570.5,3569.1,2.80182]
["bitfinex","ETHUSD",1735919235089,3.27205828,3570.9,3568.8,0.55]
["bitfinex","ETHUSD",1735919235428,3.27205828,3570.9,3568.2,3.0]
["bitfinex","ETHUSD",1735919235429,0.03500596,3570.8,3568.3,2.80245]
["bitfinex","ETHUSD",1735919235626,0.9983,3571.3,3568.2,12.11205828]
["bitfinex","ETHUSD",1735919235932,2.80068,3570.6,3568.5,0.55]
["bitfinex","ETHUSD",1735919236241,2.80025,3571.2,3568.9,0.55]
["bitfinex","ETHUSD",1735919236384,0.9983,3571.3,3569.2,3.27205828]
["bitfinex","ETHUSD",1735919236583,2.80049,3570.8,3569.6,2.80142]
["bitfinex","ETHUSD",1735919236789,2.80064,3570.6,3568.8,2.80203]
["bitfinex","ETHUSD",1735919237127,2.80096,3570.2,3568.0,2.80262]
["bitfinex","ETHUSD",1735919237299,2.80176,3569.2,3568.0,2.80262]
["bitfinex","ETHUSD",1735919237638,0.9877,3569.4,3567.7,2.80291]
["bitfinex","ETHUSD",1735919237933,0.9877,3569.4,3567.6,2.803]
["bitfinex","ETHUSD",1735919237934,2.80159,3569.4,3567.6,2.803]
["bitfinex","ETHUSD",1735919238115,2.80118,3570.0,3567.5,1.0431]
["bitfinex","ETHUSD",1735919238318,0.25,3571.0,3567.5,1.0431]
["bitfinex","ETHUSD",1735919238319,2.80049,3570.8,3567.9,8.84]
["bitfinex","ETHUSD",1735919238500,2.80096,3570.2,3568.3,2.80244]
["bitfinex","ETHUSD",1735919238704,3.27205828,3570.6,3568.1,2.80259]
["bitfinex","ETHUSD",1735919238705,2.80135,3569.7,3568.1,2.80259]
["bitfinex","ETHUSD",1735919238899,2.80128,3569.8,3567.7,3.27205828]
["bitfinex","ETHUSD",1735919238900,2.80156,3569.5,3567.8,0.55]
["bitfinex","ETHUSD",1735919239105,2.80106,3570.1,3567.8,0.55]
["bitfinex","ETHUSD",1735919239305,5.80037,3571.0,3567.8,0.55]
["bitfinex","ETHUSD",1735919239306,2.80135,3569.8,3568.6,2.8022]
["bitfinex","ETHUSD",1735919239488,2.80098,3570.2,3568.8,2.80204]
["bitfinex","ETHUSD",1735919239688,2.80098,3570.2,3569.0,2.80189]
["bitfinex","ETHUSD",1735919240042,2.80078,3570.5,3568.3,5.80244]
["bitfinex","ETHUSD",1735919240247,2.80121,3569.9,3569.1,1.121959]
["bitfinex","ETHUSD",1735919240551,2.80033,3571.0,3567.9,11.84]
["bitfinex","ETHUSD",1735919240552,2.80114,3570.0,3567.9,11.84]
["bitfinex","ETHUSD",1735919240687,3.27205828,3571.1,3567.9,11.84]
["bitfinex","ETHUSD",1735919240688,6.27205828,3571.1,3568.7,1.122034]
["bitfinex","ETHUSD",1735919240888,0.9807,3569.9,3568.7,1.122034]
["bitfinex","ETHUSD",1735919241406,2.83628982,3569.8,3567.5,1.0431]
["bitfinex","ETHUSD",1735919241591,0.03502165,3569.7,3567.7,3.925132]
["bitfinex","ETHUSD",1735919241844,2.8014,3569.7,3567.7,1.122282]
["bitfinex","ETHUSD",1735919241989,0.9807,3569.9,3567.7,1.122282]
["bitfinex","ETHUSD",1735919241990,0.9807,3569.9,3568.9,2.80197]
["bitfinex","ETHUSD",1735919242191,0.9807,3569.9,3567.7,4.39434028]
["bitfinex","ETHUSD",1735919242487,0.9807,3569.9,3568.3,2.80245]
["bitfinex","ETHUSD",1735919242687,2.80152,3569.5,3568.3,2.80245]
["bitfinex","ETHUSD",1735919242921,0.9807,3569.9,3568.4,2.80235]
["bitfinex","ETHUSD",1735919242922,2.80137,3569.7,3568.4,2.80235]
["bitfinex","ETHUSD",1735919243139,0.9807,3569.9,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919243438,2.80183,3569.1,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919243642,2.80127,3569.8,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919243846,2.80135,3569.7,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919244009,2.80245,3568.3,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919244207,3.78135,3568.3,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919245226,4.44321535,3568.3,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919245425,6.78135,3568.3,3568.2,0.0827322]
["bitfinex","ETHUSD",1735919246552,6.78135,3568.3,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919247016,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919247218,3.82741,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919247406,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919248905,2.80207,3568.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919249352,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919249550,2.80206,3568.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919249750,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919249751,2.80214,3568.7,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919249967,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919250111,2.80245,3568.3,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919251033,1.0254,3568.9,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919251360,2.80155,3569.5,3568.2,2.8025022]
["bitfinex","ETHUSD",1735919251509,1.0524,3569.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919251710,1.0524,3569.8,3568.3,2.80244]
["bitfinex","ETHUSD",1735919251918,1.0524,3569.8,3568.4,2.80235]
["bitfinex","ETHUSD",1735919252118,1.0524,3569.8,3568.8,2.80203]
["bitfinex","ETHUSD",1735919252367,1.0524,3569.8,3568.4,2.80235]
["bitfinex","ETHUSD",1735919252570,1.0524,3569.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919252571,1.0524,3569.8,3568.6,0.55]
["bitfinex","ETHUSD",1735919252916,1.0524,3569.8,3568.7,2.80214]
["bitfinex","ETHUSD",1735919253185,1.0524,3569.8,3568.8,2.802]
["bitfinex","ETHUSD",1735919253351,1.0524,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1735919253669,1.0524,3569.8,3568.3,2.80245]
["bitfinex","ETHUSD",1735919254040,1.0524,3569.8,3568.7,2.80212]
["bitfinex","ETHUSD",1735919254241,1.0524,3569.8,3568.4,0.55]
["bitfinex","ETHUSD",1735919254436,1.0524,3569.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919254836,3.85369,3569.8,3568.6,2.80214]
["bitfinex","ETHUSD",1735919255043,1.0524,3569.8,3568.4,0.55]
["bitfinex","ETHUSD",1735919255328,1.0524,3569.8,3568.4,3.35232]
["bitfinex","ETHUSD",1735919255529,1.04902688,3569.8,3568.4,3.35232]
["bitfinex","ETHUSD",1735919255833,1.04902688,3569.8,3568.2,2.2e-06]
["bitfinex","ETHUSD",1735919256037,1.04902688,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1735919256274,2.80045,3570.9,3568.3,2.80245]
["bitfinex","ETHUSD",1735919256275,0.44235249,3571.1,3569.5,2.80143]
["bitfinex","ETHUSD",1735919256422,2.0,3573.3,3569.1,0.55]
["bitfinex","ETHUSD",1735919256423,2.79965,3571.9,3569.1,0.55]
["bitfinex","ETHUSD",1735919256623,0.44235249,3572.0,3569.1,0.55]
["bitfinex","ETHUSD",1735919256624,2.79988,3571.6,3570.3,2.80085]
["bitfinex","ETHUSD",1735919256866,0.32420025,3571.8,3569.8,0.55]
["bitfinex","ETHUSD",1735919257099,2.79979,3571.7,3570.5,2.80072]
["bitfinex","ETHUSD",1735919257305,2.79979,3571.7,3570.6,2.80063]
["bitfinex","ETHUSD",1735919257484,2.79944,3572.2,3570.6,2.80063]
["bitfinex","ETHUSD",1735919257485,2.79974,3571.8,3570.6,2.80063]
["bitfinex","ETHUSD",1735919257650,0.44235249,3572.5,3570.4,2.80079]
["bitfinex","ETHUSD",1735919257855,0.03499974,3572.4,3569.7,3.27205828]
["bitfinex","ETHUSD",1735919258095,3.0,3571.7,3569.7,2.80134]
["bitfinex","ETHUSD",1735919258298,2.8001,3571.3,3569.7,2.80133]
["bitfinex","ETHUSD",1735919258606,2.8005,3570.8,3569.7,2.80133]
["bitfinex","ETHUSD",1735919258802,2.80025,3571.1,3569.5,3.8401]
["bitfinex","ETHUSD",1735919258961,2.80033,3571.0,3569.6,2.80143]
["bitfinex","ETHUSD",1735919259324,2.80044,3570.9,3569.7,2.80135]
["bitfinex","ETHUSD",1735919259511,1.0031,3571.2,3569.2,7.17161823]
["bitfinex","ETHUSD",1735919259512,1.03810779,3571.2,3569.2,1.09785995]
["bitfinex","ETHUSD",1735919259678,2.80059,3570.7,3569.5,2.80147]
["bitfinex","ETHUSD",1735919260003,2.80038,3571.0,3569.5,0.55]
["bitfinex","ETHUSD",1735919260004,2.80041,3571.0,3569.5,0.55]
["bitfinex","ETHUSD",1735919260154,2.80036,3571.0,3569.5,0.55]
["bitfinex","ETHUSD",1735919260354,2.80036,3571.0,3569.2,3.27205828]
["bitfinex","ETHUSD",1735919260355,1.0031,3571.2,3569.2,6.07375828]
["bitfinex","ETHUSD",1735919260586,1.0031,3571.2,3569.8,2.80127]
["bitfinex","ETHUSD",1735919260795,2.80036,3571.0,3569.8,2.80123]
["bitfinex","ETHUSD",1735919260975,2.80036,3571.0,3569.9,2.80119]
["bitfinex","ETHUSD",1735919261303,2.80036,3571.0,3569.5,0.55]
["bitfinex","ETHUSD",1735919261304,2.80042,3570.9,3569.5,0.55]
["bitfinex","ETHUSD",1735919261505,2.80033,3571.0,3569.4,2.80155]
["bitfinex","ETHUSD",1735919261692,2.80074,3570.5,3569.4,2.80155]
["bitfinex","ETHUSD",1735919261895,1.44184531,3571.2,3569.2,3.27205828]
["bitfinex","ETHUSD",1735919262093,2.80077,3570.5,3569.2,3.27205828]
["bitfinex","ETHUSD",1735919262260,0.72418753,3571.1,3569.3,1.41124969]
["bitfinex","ETHUSD",1735919262466,0.72418753,3571.1,3569.6,0.55]
["bitfinex","ETHUSD",1735919262467,2.8003,3571.1,3569.6,0.55]
["bitfinex","ETHUSD",1735919262668,2.80041,3570.9,3569.7,2.80131]
["bitfinex","ETHUSD",1735919262972,2.80041,3570.9,3569.8,2.80127]
["bitfinex","ETHUSD",1735919263510,2.80073,3570.5,3569.3,1.41124969]
["bitfinex","ETHUSD",1735919263661,2.80053,3570.8,3569.1,1.09785995]
["bitfinex","ETHUSD",1735919263864,2.80053,3570.8,3569.7,2.80128]
["bitfinex","ETHUSD",1735919264093,2.80034,3571.0,3569.8,2.80127]
["bitfinex","ETHUSD",1735919264260,2.80044,3570.9,3569.8,2.80127]
["bitfinex","ETHUSD",1735919264693,0.5607744,3571.0,3569.7,2.80129]
["bitfinex","ETHUSD",1735919265038,1.0263,3571.8,3570.5,2.8007]
["bitfinex","ETHUSD",1735919265245,1.0263,3571.8,3570.0,3.55]
["bitfinex","ETHUSD",1735919265411,2.79988,3571.6,3570.5,2.80069]
["bitfinex","ETHUSD",1735919265798,2.79989,3571.6,3570.4,2.8008]
["bitfinex","ETHUSD",1735919266026,2.79978,3571.7,3570.4,2.8008]
["bitfinex","ETHUSD",1735919266290,2.79994,3571.5,3570.0,0.55]
["bitfinex","ETHUSD",1735919266706,2.79978,3571.7,3570.2,2.80089]
["bitfinex","ETHUSD",1735919267067,2.79988,3571.6,3570.4,2.80073]
["bitfinex","ETHUSD",1735919267416,0.382618,3571.6,3570.0,1.13907993]
["bitfinex","ETHUSD",1735919267720,1.0263,3571.8,3570.0,1.13907993]
["bitfinex","ETHUSD",1735919267721,2.79978,3571.7,3570.2,2.80096]
["bitfinex","ETHUSD",1735919267891,1.0263,3571.8,3570.2,0.55]
["bitfinex","ETHUSD",1735919268097,0.03499835,3571.7,3569.8,3.0]
["bitfinex","ETHUSD",1735919268355,2.79986,3571.6,3569.7,3.94035993]
["bitfinex","ETHUSD",1735919268519,0.03500485,3571.5,3569.7,3.94035993]
["bitfinex","ETHUSD",1735919268842,2.80002,3571.4,3569.7,1.13907993]
["bitfinex","ETHUSD",1735919269043,0.31851038,3571.3,3569.7,1.13907993]
["bitfinex","ETHUSD",1735919269244,2.80039,3571.0,3569.4,3.94060993]
["bitfinex","ETHUSD",1735919269398,2.80039,3571.0,3570.0,2.80109]
["bitfinex","ETHUSD",1735919269593,2.80044,3570.9,3569.5,0.55]
["bitfinex","ETHUSD",1735919269799,2.80052,3570.8,3569.5,0.55]
["bitfinex","ETHUSD",1735919270023,0.280052,3570.8,3569.4,1.13907993]
["bitfinex","ETHUSD",1735919270251,0.28350248,3571.3,3569.6,2.80143]
["bitfinex","ETHUSD",1735919270401,2.80063,3570.7,3569.6,2.80143]
["bitfinex","ETHUSD",1735919270600,2.80042,3570.9,3569.7,2.80127]
["bitfinex","ETHUSD",1735919270925,0.28350248,3571.3,3569.9,2.80118]
["bitfinex","ETHUSD",1735919271239,2.80017,3571.2,3569.8,2.80127]
["bitfinex","ETHUSD",1735919271412,2.80041,3571.0,3569.5,0.55]
["bitfinex","ETHUSD",1735919271744,1.0263,3571.8,3569.8,0.55]
["bitfinex","ETHUSD",1735919271892,2.79993,3571.6,3569.7,3.27205828]
["bitfinex","ETHUSD",1735919272163,3.82603,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1735919272861,2.79983,3571.7,3570.7,2.80055]
["bitfinex","ETHUSD",1735919273459,2.80009,3571.4,3569.9,1.0147]
["bitfinex","ETHUSD",1735919273662,2.79986,3571.6,3570.3,2.80086]
["bitfinex","ETHUSD",1735919273905,0.382613,3571.7,3570.3,2.80086]
["bitfinex","ETHUSD",1735919274299,0.382613,3571.7,3570.0,2.80104]
["bitfinex","ETHUSD",1735919274503,2.80045,3570.9,3569.9,1.0147]
["bitfinex","ETHUSD",1735919274662,2.80044,3570.9,3569.8,2.80125]
["bitfinex","ETHUSD",1735919274864,2.80044,3570.9,3569.9,2.80117]
["bitfinex","ETHUSD",1735919275067,2.80028,3571.1,3570.0,2.80108]
["bitfinex","ETHUSD",1735919275309,2.80003,3571.4,3570.2,2.80089]
["bitfinex","ETHUSD",1735919275513,2.8001,3571.3,3570.2,2.80089]
["bitfinex","ETHUSD",1735919275893,3.182393,3571.7,3570.2,2.80089]
["bitfinex","ETHUSD",1735919276198,2.79994,3571.5,3569.6,3.56628489]
["bitfinex","ETHUSD",1735919276378,2.80001,3571.5,3570.3,2.80086]
["bitfinex","ETHUSD",1735919276577,2.80003,3571.4,3570.3,2.80086]
["bitfinex","ETHUSD",1735919276765,2.79987,3571.6,3570.5,2.80071]
["bitfinex","ETHUSD",1735919277669,1.0263,3571.8,3570.5,2.80071]
["bitfinex","ETHUSD",1735919277982,2.79999,3571.5,3570.3,2.80087]
["bitfinex","ETHUSD",1735919278179,0.382589,3571.7,3570.2,0.55]
["bitfinex","ETHUSD",1735919278407,2.80014,3571.3,3570.2,2.80093]
["bitfinex","ETHUSD",1735919278809,2.8002,3571.2,3570.2,2.80093]
["bitfinex","ETHUSD",1735919279314,1.0263,3571.8,3569.6,1.70536482]
["bitfinex","ETHUSD",1735919279517,2.80031,3571.1,3569.6,0.56628489]
["bitfinex","ETHUSD",1735919279729,2.80031,3571.1,3570.0,2.80108]
["bitfinex","ETHUSD",1735919279932,2.80012,3571.3,3569.9,0.55]
["bitfinex","ETHUSD",1735919280233,2.80012,3571.3,3570.2,2.80095]
["bitfinex","ETHUSD",1735919280399,2.79994,3571.5,3569.9,0.55]
["bitfinex","ETHUSD",1735919280580,2.80009,3571.4,3570.2,2.80089]
["bitfinex","ETHUSD",1735919280785,0.280009,3571.4,3570.2,2.80089]
["bitfinex","ETHUSD",1735919281028,2.79971,3571.8,3570.4,0.55]
["bitfinex","ETHUSD",1735919281195,2.79971,3571.8,3570.5,2.80072]
["bitfinex","ETHUSD",1735919281397,2.79988,3571.6,3570.6,2.80062]
["bitfinex","ETHUSD",1735919281644,2.80048,3570.9,3569.6,1.0891]
["bitfinex","ETHUSD",1735919281930,0.03500516,3571.2,3569.6,1.0891]
["bitfinex","ETHUSD",1735919282230,4.0695,3571.5,3569.6,1.0891]
["bitfinex","ETHUSD",1735919282231,1.10450813,3571.5,3569.6,1.0891]
["bitfinex","ETHUSD",1735919282401,1.45992681,3571.5,3570.3,2.80088]
["bitfinex","ETHUSD",1735919282601,1.45992681,3571.5,3570.0,0.55]
["bitfinex","ETHUSD",1735919282793,1.45992681,3571.5,3570.2,0.55]
["bitfinex","ETHUSD",1735919282986,1.072,3572.0,3570.8,2.80044]
["bitfinex","ETHUSD",1735919283220,2.80001,3571.5,3570.3,2.80084]
["bitfinex","ETHUSD",1735919283460,2.79976,3571.8,3569.9,3.54694547]
["bitfinex","ETHUSD",1735919283581,1.072,3572.0,3570.3,1.094]
["bitfinex","ETHUSD",1735919283932,2.33519544,3572.8,3571.5,2.79994]
["bitfinex","ETHUSD",1735919283933,1.054,3572.5,3571.5,2.79994]
["bitfinex","ETHUSD",1735919284101,1.054,3572.5,3570.5,3.0]
["bitfinex","ETHUSD",1735919284102,1.054,3572.5,3571.7,2.7997]
["bitfinex","ETHUSD",1735919284634,1.054,3572.5,3571.4,1.094]
["bitfinex","ETHUSD",1735919284792,2.79941,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1735919284986,0.385304,3572.4,3571.3,2.80007]
["bitfinex","ETHUSD",1735919285219,1.054,3572.5,3570.8,1.094]
["bitfinex","ETHUSD",1735919285736,2.79977,3571.8,3570.8,1.094]
["bitfinex","ETHUSD",1735919285884,2.79977,3571.8,3570.7,2.80056]
["bitfinex","ETHUSD",1735919286084,0.03499644,3572.1,3570.5,0.57015561]
["bitfinex","ETHUSD",1735919286284,1.054,3572.5,3570.4,1.13907993]
["bitfinex","ETHUSD",1735919286285,2.80011,3571.3,3570.4,1.13907993]
["bitfinex","ETHUSD",1735919286613,2.79961,3572.0,3570.4,3.93985993]
["bitfinex","ETHUSD",1735919286813,2.79996,3571.5,3570.4,2.80078]
["bitfinex","ETHUSD",1735919287143,2.7997,3571.8,3570.3,3.78746]
["bitfinex","ETHUSD",1735919287287,2.7998,3571.7,3570.6,2.80058]
["bitfinex","ETHUSD",1735919287937,2.7998,3571.7,3570.7,2.80054]
["bitfinex","ETHUSD",1735919288143,2.79938,3572.3,3570.4,0.55]
["bitfinex","ETHUSD",1735919288430,2.79939,3572.2,3570.8,0.55]
["bitfinex","ETHUSD",1735919288637,0.44049269,3572.3,3571.3,2.80009]
["bitfinex","ETHUSD",1735919288933,0.47548506,3572.3,3571.0,2.80026]
["bitfinex","ETHUSD",1735919289090,3.8532,3572.5,3571.0,2.80026]
["bitfinex","ETHUSD",1735919289286,1.054,3572.5,3571.1,0.54748412]
["bitfinex","ETHUSD",1735919289498,2.79962,3572.0,3570.1,3.0]
["bitfinex","ETHUSD",1735919289705,1.08899708,3572.5,3570.1,3.0]
["bitfinex","ETHUSD",1735919290013,2.79969,3571.9,3570.7,2.8005]
["bitfinex","ETHUSD",1735919290212,2.79947,3572.2,3570.6,0.54761931]
["bitfinex","ETHUSD",1735919290417,2.79943,3572.2,3570.8,2.80049]
["bitfinex","ETHUSD",1735919290604,3.184773,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1735919291228,2.79956,3572.0,3570.8,2.80042]
["bitfinex","ETHUSD",1735919291544,2.7998,3571.7,3570.6,2.80063]
["bitfinex","ETHUSD",1735919291718,2.79956,3572.0,3570.9,2.80039]
["bitfinex","ETHUSD",1735919291914,2.79966,3571.9,3570.6,0.55]
["bitfinex","ETHUSD",1735919292103,3.1181603,3571.9,3570.7,2.80054]
["bitfinex","ETHUSD",1735919292302,3.1181603,3571.9,3570.4,2.80072]
["bitfinex","ETHUSD",1735919292303,2.79986,3571.6,3570.4,2.80072]
["bitfinex","ETHUSD",1735919292533,2.79986,3571.6,3570.5,2.80065]
["bitfinex","ETHUSD",1735919293100,2.79988,3571.6,3570.5,2.8007]
["bitfinex","ETHUSD",1735919293355,2.79988,3571.6,3570.5,2.7507]
["bitfinex","ETHUSD",1735919293499,0.279988,3571.5,3570.5,2.7507]
["bitfinex","ETHUSD",1735919293840,1.0757,3571.4,3570.2,0.55]
["bitfinex","ETHUSD",1735919293997,1.0757,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1735919294397,1.0757,3571.4,3570.3,2.80085]
["bitfinex","ETHUSD",1735919294645,1.0757,3571.4,3569.6,4.98544993]
["bitfinex","ETHUSD",1735919294851,2.80032,3571.1,3569.8,0.56310526]
["bitfinex","ETHUSD",1735919295344,2.80011,3571.3,3569.8,3.56310526]
["bitfinex","ETHUSD",1735919295540,2.8003,3571.1,3569.8,3.36433526]
["bitfinex","ETHUSD",1735919295742,0.387581,3571.3,3569.8,3.56310526]
["bitfinex","ETHUSD",1735919296041,1.0757,3571.4,3569.9,0.55]
["bitfinex","ETHUSD",1735919296399,2.79947,3572.1,3570.1,3.55]
["bitfinex","ETHUSD",1735919296400,2.79958,3572.0,3570.1,3.55]
["bitfinex","ETHUSD",1735919296727,1.039,3572.1,3570.1,3.55]
["bitfinex","ETHUSD",1735919296728,2.79965,3571.9,3570.8,2.80046]
["bitfinex","ETHUSD",1735919296933,2.79965,3571.9,3570.8,2.80047]
["bitfinex","ETHUSD",1735919297116,1.039,3572.1,3570.5,2.80067]
["bitfinex","ETHUSD",1735919297314,1.039,3572.1,3570.1,3.0]
["bitfinex","ETHUSD",1735919297315,2.79996,3571.5,3570.3,3.93995993]
["bitfinex","ETHUSD",1735919297551,0.1424343,3572.0,3570.3,1.13907993]
["bitfinex","ETHUSD",1735919297856,2.9420043,3572.0,3570.4,0.55]
["bitfinex","ETHUSD",1735919297996,2.9420043,3572.0,3570.8,2.80048]
["bitfinex","ETHUSD",1735919298193,0.1424343,3572.0,3570.8,2.80048]
["bitfinex","ETHUSD",1735919298450,2.79964,3571.9,3570.8,2.80048]
["bitfinex","ETHUSD",1735919299330,1.039,3572.1,3570.6,4.6266]
["bitfinex","ETHUSD",1735919299533,1.095,3572.6,3571.7,2.69973]
["bitfinex","ETHUSD",1735919299856,1.095,3572.6,3571.7,2.79975]
["bitfinex","ETHUSD",1735919300033,1.095,3572.6,3571.6,0.55]
["bitfinex","ETHUSD",1735919300034,1.095,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1735919300569,2.79922,3572.5,3571.3,0.55637059]
["bitfinex","ETHUSD",1735919300776,1.51937669,3572.6,3571.0,2.79761391]
["bitfinex","ETHUSD",1735919300915,1.51937875,3572.6,3570.7,3.0]
["bitfinex","ETHUSD",1735919301248,3.86171,3571.5,3571.3,2.55324028]
["bitfinex","ETHUSD",1735919301562,1.0617,3571.5,3571.3,2.55324028]
["bitfinex","ETHUSD",1735919301920,2.79971,3571.8,3571.3,2.55324028]
["bitfinex","ETHUSD",1735919302119,1.0898,3572.0,3571.3,2.55324028]
["bitfinex","ETHUSD",1735919302359,1.0898,3572.0,3570.5,2.08456624]
["bitfinex","ETHUSD",1735919302554,2.80002,3571.4,3570.5,2.08456624]
["bitfinex","ETHUSD",1735919302736,2.79988,3571.6,3570.5,2.08456624]
["bitfinex","ETHUSD",1735919302950,0.388926,3571.9,3570.5,4.88525624]
["bitfinex","ETHUSD",1735919303150,2.79979,3571.7,3570.5,3.93976993]
["bitfinex","ETHUSD",1735919303469,2.79979,3571.7,3570.6,2.80062]
["bitfinex","ETHUSD",1735919303840,1.0898,3572.0,3570.5,1.13907993]
["bitfinex","ETHUSD",1735919304024,2.79971,3571.8,3570.5,1.13907993]
["bitfinex","ETHUSD",1735919304223,2.79979,3571.7,3570.6,2.8006]
["bitfinex","ETHUSD",1735919304654,2.79979,3571.7,3570.7,2.08456624]
["bitfinex","ETHUSD",1735919304824,2.79987,3571.6,3570.7,2.08456624]
["bitfinex","ETHUSD",1735919305362,0.03499806,3571.9,3570.7,2.08456624]
["bitfinex","ETHUSD",1735919305541,2.79992,3571.6,3570.7,2.08456624]
["bitfinex","ETHUSD",1735919305742,0.03500022,3571.5,3570.7,2.08456624]
["bitfinex","ETHUSD",1735919306066,2.80044,3570.9,3570.6,1.13907993]
["bitfinex","ETHUSD",1735919307269,2.80044,3570.9,3569.9,2.08456624]
["bitfinex","ETHUSD",1735919307457,2.80028,3571.1,3569.9,4.88575624]
["bitfinex","ETHUSD",1735919307823,2.80034,3571.0,3569.9,4.88575624]
["bitfinex","ETHUSD",1735919308065,2.80073,3570.5,3569.9,2.08456624]
["bitfinex","ETHUSD",1735919308271,2.80073,3570.5,3570.0,0.94548631]
["bitfinex","ETHUSD",1735919308625,1.0608,3570.9,3570.0,0.94548631]
["bitfinex","ETHUSD",1735919308827,2.80075,3570.5,3570.0,0.94548631]
["bitfinex","ETHUSD",1735919309342,2.80084,3570.4,3569.6,2.08456624]
["bitfinex","ETHUSD",1735919310330,2.80092,3570.3,3569.6,2.08456624]
["bitfinex","ETHUSD",1735919310574,2.8359712,3570.2,3569.6,0.94548631]
["bitfinex","ETHUSD",1735919310774,1.0608,3570.9,3569.6,0.94548631]
["bitfinex","ETHUSD",1735919310970,1.0646,3571.4,3570.0,2.80109]
["bitfinex","ETHUSD",1735919311125,2.80028,3571.1,3569.8,2.80126]
["bitfinex","ETHUSD",1735919311331,0.386488,3571.1,3569.6,4.74979631]
["bitfinex","ETHUSD",1735919311575,2.8002,3571.2,3569.6,1.94838631]
["bitfinex","ETHUSD",1735919311849,1.0646,3571.4,3569.9,2.80119]
["bitfinex","ETHUSD",1735919312295,1.0646,3571.4,3570.0,2.80112]
["bitfinex","ETHUSD",1735919312424,1.0646,3571.4,3569.8,0.56020648]
["bitfinex","ETHUSD",1735919312972,2.80032,3571.1,3569.8,3.56020648]
["bitfinex","ETHUSD",1735919313175,1.0646,3571.4,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919313476,2.80035,3571.0,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919313628,2.8002,3571.2,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919313823,3.86463,3571.4,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919314168,3.86464,3571.4,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919314386,2.79985,3571.7,3570.2,1.13907993]
["bitfinex","ETHUSD",1735919314533,2.76759658,3572.5,3570.4,6.82205828]
["bitfinex","ETHUSD",1735919314728,1.75139658,3572.3,3571.0,6.35027]
["bitfinex","ETHUSD",1735919314972,1.75139658,3572.3,3571.4,2.79997]
["bitfinex","ETHUSD",1735919315276,1.75139658,3572.3,3571.0,6.35027]
["bitfinex","ETHUSD",1735919315571,5.08139658,3572.3,3571.6,3.83519]
["bitfinex","ETHUSD",1735919315775,5.08139658,3572.3,3571.6,4.40061475]
["bitfinex","ETHUSD",1735919316277,3.33,3572.3,3571.6,4.40061475]
["bitfinex","ETHUSD",1735919316572,3.33,3572.3,3571.6,1.0354]
["bitfinex","ETHUSD",1735919317051,3.33,3572.3,3571.6,1.60904475]
["bitfinex","ETHUSD",1735919317472,3.33,3572.3,3571.7,3.87560806]
["bitfinex","ETHUSD",1735919317691,3.33,3572.3,3572.2,6.34939]
["bitfinex","ETHUSD",1735919317840,1.75139658,3574.0,3572.5,2.79915]
["bitfinex","ETHUSD",1735919318036,1.75139658,3574.0,3572.9,2.93012175]
["bitfinex","ETHUSD",1735919318493,1.75139658,3574.0,3572.9,5.72889175]
["bitfinex","ETHUSD",1735919318874,1.75139658,3574.0,3572.6,3.0]
["bitfinex","ETHUSD",1735919319063,1.0324,3574.3,3573.2,2.7986]
["bitfinex","ETHUSD",1735919319253,1.0324,3574.3,3573.0,0.08760268]
["bitfinex","ETHUSD",1735919319455,0.383007,3574.2,3573.0,0.08760268]
["bitfinex","ETHUSD",1735919319655,1.0324,3574.3,3573.0,0.08760268]
["bitfinex","ETHUSD",1735919319996,1.0324,3574.3,3572.8,0.55401475]
["bitfinex","ETHUSD",1735919319997,2.79822,3573.7,3572.8,1.9698689]
["bitfinex","ETHUSD",1735919320290,2.79782,3574.2,3572.8,1.41585415]
["bitfinex","ETHUSD",1735919320941,2.79798,3574.0,3572.8,1.41585415]
["bitfinex","ETHUSD",1735919321149,2.79798,3574.0,3572.2,1.0782]
["bitfinex","ETHUSD",1735919321150,2.79835,3573.6,3572.2,1.0782]
["bitfinex","ETHUSD",1735919321356,2.79835,3573.6,3572.2,4.0782]
["bitfinex","ETHUSD",1735919321800,2.79835,3573.6,3572.3,0.54975223]
["bitfinex","ETHUSD",1735919322006,2.79854,3573.3,3572.2,1.0782]
["bitfinex","ETHUSD",1735919322336,2.79839,3573.5,3572.2,1.0782]
["bitfinex","ETHUSD",1735919322510,3.33,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1735919322706,3.33,3573.3,3573.2,4.43301]
["bitfinex","ETHUSD",1735919323091,3.33,3573.3,3573.2,7.43301]
["bitfinex","ETHUSD",1735919323412,3.33,3574.3,3574.2,3.85982]
["bitfinex","ETHUSD",1735919323571,3.33,3574.3,3574.2,1.062]
["bitfinex","ETHUSD",1735919324059,3.33,3574.3,3574.2,3.85982]
["bitfinex","ETHUSD",1735919324264,3.33,3574.3,3574.2,1.062]
["bitfinex","ETHUSD",1735919324861,6.66,3574.3,3574.2,1.062]
["bitfinex","ETHUSD",1735919325465,5.49220077,3574.3,3574.2,1.612]
["bitfinex","ETHUSD",1735919325880,5.49220077,3574.3,3574.2,1.062]
["bitfinex","ETHUSD",1735919326270,5.49220077,3574.3,3574.2,1.612]
["bitfinex","ETHUSD",1735919327091,5.49220077,3574.3,3573.9,0.5688715]
["bitfinex","ETHUSD",1735919327417,8.82220077,3574.3,3573.9,0.5688715]
["bitfinex","ETHUSD",1735919327620,8.82220077,3574.3,3574.0,0.55]
["bitfinex","ETHUSD",1735919327925,8.82220077,3574.3,3573.8,3.0]
["bitfinex","ETHUSD",1735919328087,9.70442085,3574.3,3573.2,7.08345869]
["bitfinex","ETHUSD",1735919328420,9.70442085,3574.3,3573.4,4.1240833]
["bitfinex","ETHUSD",1735919328421,8.82220077,3574.3,3573.4,4.1240833]
["bitfinex","ETHUSD",1735919329098,8.82220077,3574.3,3573.3,2.79852]
["bitfinex","ETHUSD",1735919329099,8.82220077,3574.3,3573.3,3.0]
["bitfinex","ETHUSD",1735919329304,8.82220077,3574.3,3573.3,3.56646174]
["bitfinex","ETHUSD",1735919329476,8.82220077,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1735919329822,12.15220077,3574.3,3573.7,0.55]
["bitfinex","ETHUSD",1735919330025,12.15220077,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1735919330399,12.15220077,3574.3,3573.3,3.56646174]
["bitfinex","ETHUSD",1735919330400,12.15220077,3574.3,3573.4,0.55]
["bitfinex","ETHUSD",1735919330723,12.15220077,3574.3,3573.4,3.34844]
["bitfinex","ETHUSD",1735919331574,12.15220077,3574.3,3573.6,0.55]
["bitfinex","ETHUSD",1735919332117,12.15220077,3574.3,3573.5,0.55]
["bitfinex","ETHUSD",1735919332275,12.15220077,3574.3,3573.3,3.56646174]
["bitfinex","ETHUSD",1735919332276,15.48220077,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1735919332489,15.48220077,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1735919332490,15.48220077,3574.3,3574.2,3.81856869]
["bitfinex","ETHUSD",1735919332737,12.68444077,3574.3,3574.2,9.61638869]
["bitfinex","ETHUSD",1735919333032,0.31,3577.2,3574.2,9.61638869]
["bitfinex","ETHUSD",1735919333033,1.0454,3576.4,3574.3,3.55]
["bitfinex","ETHUSD",1735919333233,1.0454,3576.4,3575.0,0.55]
["bitfinex","ETHUSD",1735919333823,3.81838145,3577.0,3575.2,0.9993]
["bitfinex","ETHUSD",1735919333824,2.79587,3576.7,3575.2,0.9993]
["bitfinex","ETHUSD",1735919334026,2.79597,3576.6,3575.2,1.54888853]
["bitfinex","ETHUSD",1735919334232,1.08035197,3577.0,3575.2,0.9993]
["bitfinex","ETHUSD",1735919334540,1.08035197,3577.0,3574.5,5.79754]
["bitfinex","ETHUSD",1735919334541,2.79579,3576.8,3574.9,0.54857949]
["bitfinex","ETHUSD",1735919334845,0.03495414,3576.9,3573.9,2.798]
["bitfinex","ETHUSD",1735919334846,2.79689,3575.4,3574.0,2.79795]
["bitfinex","ETHUSD",1735919335035,3.076669,3575.3,3573.9,3.88776]
["bitfinex","ETHUSD",1735919335182,0.279689,3575.3,3573.9,1.0897]
["bitfinex","ETHUSD",1735919335531,2.7973,3574.9,3573.7,1.69124925]
["bitfinex","ETHUSD",1735919335688,0.0349672,3575.3,3573.7,4.48944925]
["bitfinex","ETHUSD",1735919336038,0.0349671,3575.4,3573.7,2.79822]
["bitfinex","ETHUSD",1735919336177,1.01,3575.6,3573.9,2.79804]
["bitfinex","ETHUSD",1735919336531,0.03496594,3575.5,3573.6,0.57139493]
["bitfinex","ETHUSD",1735919336730,2.79714,3575.1,3573.7,2.7982]
["bitfinex","ETHUSD",1735919336934,0.38416659,3575.4,3573.4,1.0718]
["bitfinex","ETHUSD",1735919336935,2.79696,3575.3,3573.4,3.87023]
["bitfinex","ETHUSD",1735919337113,3.33,3575.1,3573.7,2.79821]
["bitfinex","ETHUSD",1735919337430,2.7972,3575.0,3573.7,2.79821]
["bitfinex","ETHUSD",1735919337732,2.7972,3575.0,3573.6,2.79822]
["bitfinex","ETHUSD",1735919337880,0.61272,3574.9,3573.5,0.55973296]
["bitfinex","ETHUSD",1735919338091,2.79743,3574.7,3573.5,0.55973296]
["bitfinex","ETHUSD",1735919338436,2.79775,3574.3,3572.9,1.051]
["bitfinex","ETHUSD",1735919338729,1.0182,3574.1,3572.6,2.79902]
["bitfinex","ETHUSD",1735919338934,2.79807,3573.9,3572.5,0.55261439]
["bitfinex","ETHUSD",1735919339096,3.18319479,3573.9,3572.5,0.55261439]
["bitfinex","ETHUSD",1735919339302,3.18319479,3573.9,3572.6,2.79908]
["bitfinex","ETHUSD",1735919339532,3.71512479,3573.9,3572.4,5.19092294]
["bitfinex","ETHUSD",1735919339866,2.79815,3573.8,3572.6,3.0]
["bitfinex","ETHUSD",1735919340035,3.71512479,3573.9,3572.5,2.79914]
["bitfinex","ETHUSD",1735919340200,2.79823,3573.7,3572.4,1.051]
["bitfinex","ETHUSD",1735919340399,0.47333248,3573.8,3572.6,3.0]
["bitfinex","ETHUSD",1735919340612,0.47333248,3573.8,3572.7,3.0]
["bitfinex","ETHUSD",1735919341302,3.33,3573.9,3572.6,3.0]
["bitfinex","ETHUSD",1735919341632,6.12807,3573.9,3572.6,3.0]
["bitfinex","ETHUSD",1735919341830,6.66,3573.9,3572.4,1.051]
["bitfinex","ETHUSD",1735919342040,0.03498057,3573.8,3572.1,0.56601076]
["bitfinex","ETHUSD",1735919342332,0.66949806,3573.7,3572.1,0.56601076]
["bitfinex","ETHUSD",1735919342534,3.46772806,3573.7,3572.3,2.79931]
["bitfinex","ETHUSD",1735919342737,3.46772806,3573.7,3572.3,2.74931]
["bitfinex","ETHUSD",1735919342885,6.66,3573.9,3572.1,0.56601076]
["bitfinex","ETHUSD",1735919343234,6.66,3573.9,3573.1,2.79866]
["bitfinex","ETHUSD",1735919343439,6.66,3573.9,3572.8,2.79889]
["bitfinex","ETHUSD",1735919343729,6.66,3573.9,3572.7,3.0]
["bitfinex","ETHUSD",1735919343935,6.66,3573.9,3572.3,0.55]
["bitfinex","ETHUSD",1735919344112,9.99,3573.9,3572.8,2.79891]
["bitfinex","ETHUSD",1735919344582,9.99,3573.9,3572.7,0.55]
["bitfinex","ETHUSD",1735919344983,9.99,3573.9,3573.1,0.55]
["bitfinex","ETHUSD",1735919345424,9.99,3573.9,3573.7,2.79817]
["bitfinex","ETHUSD",1735919345814,9.99,3573.9,3573.2,0.0876146]
["bitfinex","ETHUSD",1735919346332,9.99,3573.9,3573.3,0.55]
["bitfinex","ETHUSD",1735919346512,13.32,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919346827,13.32,3573.9,3573.8,3.55]
["bitfinex","ETHUSD",1735919347126,11.243409,3573.9,3573.8,6.34814]
["bitfinex","ETHUSD",1735919347329,11.243409,3573.9,3573.3,0.0876146]
["bitfinex","ETHUSD",1735919347853,11.243409,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1735919348018,11.243409,3573.9,3573.3,0.55]
["bitfinex","ETHUSD",1735919348202,11.243409,3573.9,3573.4,0.55]
["bitfinex","ETHUSD",1735919348404,11.243409,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1735919348904,14.573409,3573.9,3573.8,6.34814]
["bitfinex","ETHUSD",1735919350147,14.573409,3573.9,3573.8,6.4357282]
["bitfinex","ETHUSD",1735919351116,14.573409,3573.9,3573.8,7.5097282]
["bitfinex","ETHUSD",1735919351324,17.903409,3573.9,3573.8,7.5097282]
["bitfinex","ETHUSD",1735919352413,9.83595901,3573.9,3573.8,7.5097282]
["bitfinex","ETHUSD",1735919352721,0.04820541,3573.9,3573.8,7.5097282]
["bitfinex","ETHUSD",1735919352935,5.41e-06,3573.9,3573.8,8.22274637]
["bitfinex","ETHUSD",1735919353335,5.41e-06,3573.9,3573.8,17.06274637]
["bitfinex","ETHUSD",1735919353702,3.33000541,3573.9,3573.8,17.06274637]
["bitfinex","ETHUSD",1735919353909,3.33,3575.1,3574.2,2.79775]
["bitfinex","ETHUSD",1735919354255,3.33,3575.1,3574.4,3.55]
["bitfinex","ETHUSD",1735919354834,3.33,3575.1,3574.6,0.55]
["bitfinex","ETHUSD",1735919355051,3.33,3575.1,3574.5,0.0875882]
["bitfinex","ETHUSD",1735919355350,3.942698,3575.1,3574.4,0.0875882]
["bitfinex","ETHUSD",1735919355852,3.33,3575.1,3574.0,2.8855182]
["bitfinex","ETHUSD",1735919356050,6.66,3575.1,3574.1,0.55]
["bitfinex","ETHUSD",1735919356509,6.66,3575.1,3574.2,0.0875882]
["bitfinex","ETHUSD",1735919356853,2.79744,3574.7,3574.2,0.0875882]
["bitfinex","ETHUSD",1735919357015,1.16366995,3574.6,3574.2,0.0875882]
["bitfinex","ETHUSD",1735919357212,0.40920252,3574.5,3574.1,0.0875882]
["bitfinex","ETHUSD",1735919357463,1.1287,3574.6,3574.1,0.0875882]
["bitfinex","ETHUSD",1735919357640,1.1287,3574.6,3573.5,0.55]
["bitfinex","ETHUSD",1735919357951,1.1287,3574.6,3573.5,3.34837]
["bitfinex","ETHUSD",1735919358164,1.1287,3574.6,3573.7,0.55]
["bitfinex","ETHUSD",1735919358669,4.4587,3574.6,3573.6,0.0875882]
["bitfinex","ETHUSD",1735919358882,4.4587,3574.6,3573.2,0.54945485]
["bitfinex","ETHUSD",1735919358883,3.24353,3574.5,3573.8,0.0875882]
["bitfinex","ETHUSD",1735919359025,4.4587,3574.6,3573.8,0.0875882]
["bitfinex","ETHUSD",1735919359228,7.25628,3574.6,3573.8,0.0875882]
["bitfinex","ETHUSD",1735919359468,7.25628,3574.6,3573.4,0.55]
["bitfinex","ETHUSD",1735919359636,0.03497088,3574.5,3573.3,0.0875882]
["bitfinex","ETHUSD",1735919359985,1.0948,3573.7,3573.5,0.0875882]
["bitfinex","ETHUSD",1735919360666,1.0948,3573.7,3572.9,0.0875882]
["bitfinex","ETHUSD",1735919360871,4.4248,3573.7,3572.9,0.0875882]
["bitfinex","ETHUSD",1735919361167,7.22302,3573.7,3572.9,0.0875882]
["bitfinex","ETHUSD",1735919361567,7.22302,3573.7,3572.8,0.55]
["bitfinex","ETHUSD",1735919361727,4.4248,3573.7,3573.0,0.55]
["bitfinex","ETHUSD",1735919361921,3.33,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1735919362123,3.33,3573.7,3573.1,0.55]
["bitfinex","ETHUSD",1735919362545,3.33,3573.7,3573.3,3.34846]
["bitfinex","ETHUSD",1735919363036,3.33,3573.7,3573.3,3.4360482]
["bitfinex","ETHUSD",1735919363230,3.33,3573.7,3573.3,0.0875882]
["bitfinex","ETHUSD",1735919363449,6.66,3573.7,3573.3,0.0875882]
["bitfinex","ETHUSD",1735919363780,6.66,3573.7,3573.1,2.64074754]
["bitfinex","ETHUSD",1735919364570,6.66,3573.7,3573.1,0.0875882]
["bitfinex","ETHUSD",1735919364869,1.1142,3573.6,3573.1,0.0875882]
["bitfinex","ETHUSD",1735919365083,3.91257,3573.6,3573.1,0.0875882]
["bitfinex","ETHUSD",1735919365276,3.91257,3573.6,3572.9,1.13992294]
["bitfinex","ETHUSD",1735919365650,3.91257,3573.6,3572.8,0.0875882]
["bitfinex","ETHUSD",1735919365851,7.24257,3573.6,3572.8,0.0875882]
["bitfinex","ETHUSD",1735919366259,4.4442,3573.6,3572.9,0.55]
["bitfinex","ETHUSD",1735919366892,4.4442,3573.6,3572.7,3.0]
["bitfinex","ETHUSD",1735919367055,4.4442,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1735919367755,4.4442,3573.6,3572.9,0.0875882]
["bitfinex","ETHUSD",1735919368404,7.7742,3573.6,3572.9,0.0875882]
["bitfinex","ETHUSD",1735919368709,2.79849,3573.4,3572.7,0.0875882]
["bitfinex","ETHUSD",1735919369008,2.79871,3573.1,3572.7,0.0875882]
["bitfinex","ETHUSD",1735919369161,2.79871,3573.1,3572.5,1.50280475]
["bitfinex","ETHUSD",1735919369364,9.497428,3573.6,3572.5,1.50280475]
["bitfinex","ETHUSD",1735919369581,2.92835521,3573.4,3572.5,0.0875882]
["bitfinex","ETHUSD",1735919369798,1.1676,3572.6,3572.1,2.55513949]
["bitfinex","ETHUSD",1735919370115,1.1313,3573.1,3572.1,5.35453949]
["bitfinex","ETHUSD",1735919370312,1.1313,3573.1,3572.1,2.55513949]
["bitfinex","ETHUSD",1735919370459,1.1313,3573.1,3572.2,0.08762462]
["bitfinex","ETHUSD",1735919370911,4.4613,3573.1,3572.0,0.08762462]
["bitfinex","ETHUSD",1735919371109,3.33,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1735919371265,3.33,3573.1,3573.0,3.55]
["bitfinex","ETHUSD",1735919371591,3.33,3573.1,3573.0,0.55]
["bitfinex","ETHUSD",1735919371797,3.33,3573.1,3572.8,0.55]
["bitfinex","ETHUSD",1735919372115,3.33,3573.1,3572.1,4.17697983]
["bitfinex","ETHUSD",1735919372116,3.33,3573.1,3573.0,7.50976]
["bitfinex","ETHUSD",1735919372263,2.70123115,3573.6,3573.5,9.27672521]
["bitfinex","ETHUSD",1735919372465,1.43106688,3573.6,3573.5,9.27672521]
["bitfinex","ETHUSD",1735919373205,4.76106688,3573.6,3573.5,9.36430575]
["bitfinex","ETHUSD",1735919373415,4.76106688,3573.6,3573.5,9.91553738]
["bitfinex","ETHUSD",1735919374013,4.76106688,3573.6,3573.5,10.85735404]
["bitfinex","ETHUSD",1735919374314,3.59310154,3573.6,3573.5,10.85735404]
["bitfinex","ETHUSD",1735919375617,6.92310154,3573.6,3573.5,10.85735404]
["bitfinex","ETHUSD",1735919375916,6.92310154,3573.6,3573.5,9.91553738]
["bitfinex","ETHUSD",1735919376507,6.92310154,3573.6,3573.5,3.63758054]
["bitfinex","ETHUSD",1735919376815,6.92310154,3573.6,3573.5,0.08758054]
["bitfinex","ETHUSD",1735919377308,6.92310154,3573.6,3573.2,1.13992294]
["bitfinex","ETHUSD",1735919378118,10.25310154,3573.6,3573.2,1.13992294]
["bitfinex","ETHUSD",1735919378476,10.25310154,3573.6,3572.9,0.08758054]
["bitfinex","ETHUSD",1735919378712,10.25310154,3573.6,3572.4,3.0]
["bitfinex","ETHUSD",1735919379232,10.25310154,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1735919380627,10.25310154,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1735919380628,13.58310154,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1735919381283,13.58310154,3573.6,3573.1,2.79869]
["bitfinex","ETHUSD",1735919381488,13.58310154,3573.6,3573.2,2.79856]
["bitfinex","ETHUSD",1735919382011,13.58310154,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1735919382196,13.58310154,3573.6,3573.0,4.21602485]
["bitfinex","ETHUSD",1735919382628,13.58310154,3573.6,3573.1,0.55]
["bitfinex","ETHUSD",1735919382790,16.91310154,3573.6,3573.0,4.50488689]
["bitfinex","ETHUSD",1735919383219,16.91310154,3573.6,3573.0,0.55]
["bitfinex","ETHUSD",1735919383733,16.91310154,3573.6,3573.0,3.55]
["bitfinex","ETHUSD",1735919384348,16.91310154,3573.6,3573.5,0.55]
["bitfinex","ETHUSD",1735919384840,16.91310154,3573.6,3573.3,2.79849]
["bitfinex","ETHUSD",1735919385331,20.23973351,3573.6,3573.3,2.79849]
["bitfinex","ETHUSD",1735919385533,20.23973351,3573.6,3573.4,0.55]
["bitfinex","ETHUSD",1735919385737,20.23973351,3573.6,3573.1,1.41735966]
["bitfinex","ETHUSD",1735919386831,20.23973351,3573.6,3573.1,0.55]
["bitfinex","ETHUSD",1735919387038,20.23973351,3573.6,3573.3,0.55]
["bitfinex","ETHUSD",1735919387537,20.23973351,3573.6,3573.1,0.08760106]
["bitfinex","ETHUSD",1735919387727,23.56973351,3573.6,3573.1,0.08760106]
["bitfinex","ETHUSD",1735919388333,23.56973351,3573.6,3573.0,1.50496072]
["bitfinex","ETHUSD",1735919389440,1.27097936,3573.5,3573.1,0.08760106]
["bitfinex","ETHUSD",1735919389752,1.236,3573.5,3573.1,0.08760106]
["bitfinex","ETHUSD",1735919389905,1.236,3573.5,3572.7,0.08760106]
["bitfinex","ETHUSD",1735919390104,4.566,3573.5,3572.7,0.08760106]
["bitfinex","ETHUSD",1735919390557,3.33,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1735919390706,3.33,3573.5,3573.4,3.34845]
["bitfinex","ETHUSD",1735919392219,3.33,3573.5,3573.4,6.34845]
["bitfinex","ETHUSD",1735919392759,6.66,3573.5,3573.4,6.34845]
["bitfinex","ETHUSD",1735919393114,6.66,3573.5,3573.4,7.55865]
["bitfinex","ETHUSD",1735919393306,2.88601623,3574.6,3573.6,1.2102]
["bitfinex","ETHUSD",1735919393509,5.26144,3575.1,3574.7,2.79739]
["bitfinex","ETHUSD",1735919393737,1.16189643,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1735919393963,1.16189643,3575.7,3574.8,1.70345477]
["bitfinex","ETHUSD",1735919394106,1.16189643,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1735919394309,1.16189643,3575.7,3574.8,1.29780106]
["bitfinex","ETHUSD",1735919394310,1.16189643,3575.7,3575.0,0.08760106]
["bitfinex","ETHUSD",1735919394510,1.16189643,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1735919394715,1.2513,3575.8,3575.0,0.08760106]
["bitfinex","ETHUSD",1735919394943,1.2513,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1735919395167,3.33,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1735919395349,3.33,3575.7,3575.2,3.93838099]
["bitfinex","ETHUSD",1735919395857,3.33,3575.7,3575.2,1.14134099]
["bitfinex","ETHUSD",1735919396158,3.33,3575.7,3575.2,1.22894205]
["bitfinex","ETHUSD",1735919396386,3.33,3575.7,3575.3,3.742645]
["bitfinex","ETHUSD",1735919396865,3.33,3575.7,3575.3,0.945705]
["bitfinex","ETHUSD",1735919397244,0.333,3575.6,3575.3,0.945705]
["bitfinex","ETHUSD",1735919397448,0.333,3575.6,3575.0,3.13157505]
["bitfinex","ETHUSD",1735919397449,3.33,3575.7,3575.0,1.14134099]
["bitfinex","ETHUSD",1735919397648,4.6034,3575.6,3575.0,1.14134099]
["bitfinex","ETHUSD",1735919397820,2.92835521,3575.5,3575.0,1.14134099]
["bitfinex","ETHUSD",1735919398350,4.6034,3575.6,3574.9,0.94286341]
["bitfinex","ETHUSD",1735919399133,4.6034,3575.6,3574.7,2.7974]
["bitfinex","ETHUSD",1735919400265,7.9334,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1735919400633,6.66,3575.6,3574.8,0.94287059]
["bitfinex","ETHUSD",1735919400841,6.66,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1735919401023,6.66,3575.6,3574.8,2.16627059]
["bitfinex","ETHUSD",1735919401217,6.66,3575.6,3575.0,3.93846099]
["bitfinex","ETHUSD",1735919401467,6.66,3575.6,3575.1,3.917193]
["bitfinex","ETHUSD",1735919401624,6.66,3575.6,3575.1,3.917173]
["bitfinex","ETHUSD",1735919401824,6.66,3575.6,3575.1,1.120083]
["bitfinex","ETHUSD",1735919402253,6.66,3575.6,3575.1,3.917183]
["bitfinex","ETHUSD",1735919402455,6.66,3575.6,3575.1,1.120083]
["bitfinex","ETHUSD",1735919402771,9.99,3575.6,3575.1,1.120083]
["bitfinex","ETHUSD",1735919403613,9.99,3575.6,3574.9,4.21155511]
["bitfinex","ETHUSD",1735919403905,9.99,3575.6,3574.9,1.41429511]
["bitfinex","ETHUSD",1735919404050,9.99,3575.6,3575.0,1.120075]
["bitfinex","ETHUSD",1735919404369,9.99,3575.6,3575.5,4.13161]
["bitfinex","ETHUSD",1735919405072,13.32,3575.6,3575.5,7.62906628]
["bitfinex","ETHUSD",1735919405278,9.16953547,3575.6,3575.5,7.62906628]
["bitfinex","ETHUSD",1735919405563,9.16953547,3575.6,3575.5,3.73863018]
["bitfinex","ETHUSD",1735919406474,9.16953547,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1735919407687,12.49953547,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1735919408039,12.49953547,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1735919408434,12.49953547,3575.6,3575.0,2.26141599]
["bitfinex","ETHUSD",1735919408435,12.49953547,3575.6,3575.0,5.05860599]
["bitfinex","ETHUSD",1735919408657,12.49953547,3575.6,3575.0,2.26141599]
["bitfinex","ETHUSD",1735919409042,12.49953547,3575.6,3575.0,1.120075]
["bitfinex","ETHUSD",1735919409922,15.82953547,3575.6,3575.0,1.120075]
["bitfinex","ETHUSD",1735919410622,2.92835521,3575.1,3574.2,1.14134099]
["bitfinex","ETHUSD",1735919410862,2.79742,3574.8,3574.2,1.14134099]
["bitfinex","ETHUSD",1735919411074,2.7976,3574.5,3574.2,1.14134099]
["bitfinex","ETHUSD",1735919411566,2.79769,3574.4,3574.2,1.14134099]
["bitfinex","ETHUSD",1735919411726,7.20240521,3574.3,3574.2,1.14134099]
["bitfinex","ETHUSD",1735919411924,8.20590004,3574.3,3573.2,1.14134099]
["bitfinex","ETHUSD",1735919412163,1.4763,3573.8,3573.2,1.14134099]
["bitfinex","ETHUSD",1735919412321,2.79853,3573.3,3573.2,1.14134099]
["bitfinex","ETHUSD",1735919412729,4.27483,3573.3,3573.2,0.32470726]
["bitfinex","ETHUSD",1735919413060,2.79923,3572.4,3572.3,1.14158893]
["bitfinex","ETHUSD",1735919413372,5.72758521,3572.4,3572.3,1.14158893]
["bitfinex","ETHUSD",1735919413575,1.4763,3572.6,3572.3,1.14158893]
["bitfinex","ETHUSD",1735919414397,1.4763,3572.6,3571.4,2.8]
["bitfinex","ETHUSD",1735919414526,4.27544,3572.6,3571.1,1.121252]
["bitfinex","ETHUSD",1735919414876,4.27544,3572.6,3571.4,2.79995]
["bitfinex","ETHUSD",1735919414877,1.4763,3572.6,3571.4,2.79995]
["bitfinex","ETHUSD",1735919415077,4.8063,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1735919415372,4.8063,3572.6,3571.3,0.55]
["bitfinex","ETHUSD",1735919415568,4.8063,3572.6,3571.6,2.79986]
["bitfinex","ETHUSD",1735919415736,4.8063,3572.6,3571.7,2.79971]
["bitfinex","ETHUSD",1735919415920,3.33,3572.6,3571.3,0.55]
["bitfinex","ETHUSD",1735919416125,3.33,3572.6,3571.5,0.55251996]
["bitfinex","ETHUSD",1735919416369,2.16136946,3572.6,3572.5,3.34916]
["bitfinex","ETHUSD",1735919416584,9.46e-06,3572.6,3572.5,3.34916]
["bitfinex","ETHUSD",1735919416765,9.46e-06,3572.6,3572.5,6.34916]
["bitfinex","ETHUSD",1735919417086,1.4011,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1735919417287,1.4011,3574.2,3572.8,2.79886]
["bitfinex","ETHUSD",1735919417642,1.4011,3574.2,3573.2,2.79858]
["bitfinex","ETHUSD",1735919418051,3.0,3573.5,3572.6,0.08763081]
["bitfinex","ETHUSD",1735919418386,1.4944,3573.0,3572.9,0.94326723]
["bitfinex","ETHUSD",1735919419140,1.3684,3574.1,3572.0,1.4406]
["bitfinex","ETHUSD",1735919419398,0.03497866,3574.0,3572.0,1.4406]
["bitfinex","ETHUSD",1735919419559,0.50831653,3574.0,3572.0,1.4406]
["bitfinex","ETHUSD",1735919419745,1.4349,3573.2,3572.0,1.4406]
["bitfinex","ETHUSD",1735919419940,2.79869,3573.1,3571.4,3.35199412]
["bitfinex","ETHUSD",1735919420143,1.4349,3573.2,3571.5,2.79992]
["bitfinex","ETHUSD",1735919420389,2.79884,3572.9,3571.6,2.79984]
["bitfinex","ETHUSD",1735919420596,1.4349,3573.2,3571.8,0.55]
["bitfinex","ETHUSD",1735919420755,1.85001988,3573.2,3571.4,0.55202412]
["bitfinex","ETHUSD",1735919421070,5.15523337,3573.2,3571.3,4.66555123]
["bitfinex","ETHUSD",1735919421270,1.4487,3572.9,3571.1,1.121252]
["bitfinex","ETHUSD",1735919421473,2.79923,3572.5,3571.1,3.921492]
["bitfinex","ETHUSD",1735919421888,1.4487,3572.9,3571.1,1.121252]
["bitfinex","ETHUSD",1735919422077,2.79971,3571.8,3570.8,0.55701297]
["bitfinex","ETHUSD",1735919422392,2.79985,3571.7,3570.6,2.83284285]
["bitfinex","ETHUSD",1735919422589,1.4487,3571.9,3570.6,2.83284285]
["bitfinex","ETHUSD",1735919422590,2.80001,3571.5,3570.6,2.83284285]
["bitfinex","ETHUSD",1735919422793,2.79978,3571.7,3570.6,1.71142585]
["bitfinex","ETHUSD",1735919423001,1.4218,3571.3,3570.6,1.71142585]
["bitfinex","ETHUSD",1735919423147,0.03500846,3571.2,3570.2,1.14089439]
["bitfinex","ETHUSD",1735919423346,2.80053,3570.8,3570.2,1.14089439]
["bitfinex","ETHUSD",1735919423549,2.80072,3570.5,3570.2,1.14089439]
["bitfinex","ETHUSD",1735919423790,2.80088,3570.3,3570.2,1.14089439]
["bitfinex","ETHUSD",1735919424091,4.511468,3570.3,3570.2,1.14089439]
["bitfinex","ETHUSD",1735919424445,4.511468,3570.3,3569.6,1.88714744]
["bitfinex","ETHUSD",1735919424446,1.4815,3570.2,3569.3,0.56856018]
["bitfinex","ETHUSD",1735919424763,4.28309,3569.4,3569.0,1.14089439]
["bitfinex","ETHUSD",1735919425147,2.80169,3569.3,3569.0,1.14089439]
["bitfinex","ETHUSD",1735919425476,1.4815,3569.4,3569.0,1.14089439]
["bitfinex","ETHUSD",1735919425680,4.28311,3569.4,3569.0,1.14089439]
["bitfinex","ETHUSD",1735919425909,4.64682588,3570.0,3569.0,1.14089439]
["bitfinex","ETHUSD",1735919426089,4.64682588,3570.0,3568.0,3.924906]
["bitfinex","ETHUSD",1735919426090,2.80159,3569.4,3568.0,3.924906]
["bitfinex","ETHUSD",1735919426252,2.8366972,3569.3,3568.0,1.122296]
["bitfinex","ETHUSD",1735919426449,4.64682588,3570.0,3568.8,3.27022588]
["bitfinex","ETHUSD",1735919426450,0.65779411,3570.0,3568.8,3.27022588]
["bitfinex","ETHUSD",1735919426779,3.33,3570.3,3569.2,0.55]
["bitfinex","ETHUSD",1735919426981,3.33,3570.3,3569.3,2.80165]
["bitfinex","ETHUSD",1735919427163,3.33,3570.0,3569.0,2.8019]
["bitfinex","ETHUSD",1735919427348,3.33,3570.0,3568.7,4.24128]
["bitfinex","ETHUSD",1735919427714,3.33,3570.0,3568.2,1.6302]
["bitfinex","ETHUSD",1735919427853,0.03502135,3569.9,3568.5,2.80226]
["bitfinex","ETHUSD",1735919428181,3.33,3570.0,3568.6,2.80221]
["bitfinex","ETHUSD",1735919428383,3.33,3570.0,3568.7,2.80211]
["bitfinex","ETHUSD",1735919428851,3.33,3570.0,3568.3,0.55]
["bitfinex","ETHUSD",1735919429046,3.33,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1735919429303,3.33,3570.0,3568.2,1.6302]
["bitfinex","ETHUSD",1735919429304,3.33,3570.0,3568.3,0.55]
["bitfinex","ETHUSD",1735919429604,6.66,3570.0,3568.9,2.80191]
["bitfinex","ETHUSD",1735919429753,6.66,3570.0,3569.0,2.8019]
["bitfinex","ETHUSD",1735919429956,6.66,3570.0,3568.7,0.55]
["bitfinex","ETHUSD",1735919430498,2.80121,3569.9,3568.4,2.80235]
["bitfinex","ETHUSD",1735919430665,2.836233,3569.9,3568.2,1.6302]
["bitfinex","ETHUSD",1735919430854,6.66,3570.0,3568.2,1.6302]
["bitfinex","ETHUSD",1735919431055,6.66,3570.0,3568.7,2.80212]
["bitfinex","ETHUSD",1735919431251,6.66,3570.0,3568.7,2.80207]
["bitfinex","ETHUSD",1735919431448,1.12744596,3569.9,3568.7,2.80207]
["bitfinex","ETHUSD",1735919431687,0.03502096,3569.9,3568.2,1.6302]
["bitfinex","ETHUSD",1735919431999,3.36502096,3569.9,3568.2,1.6302]
["bitfinex","ETHUSD",1735919432179,3.36502096,3569.9,3568.3,0.55]
["bitfinex","ETHUSD",1735919432180,3.33,3569.9,3568.3,0.55]
["bitfinex","ETHUSD",1735919432384,3.33,3569.9,3568.7,2.80212]
["bitfinex","ETHUSD",1735919432697,3.33,3569.9,3568.8,0.03971906]
["bitfinex","ETHUSD",1735919432896,3.33,3569.9,3569.0,2.8019]
["bitfinex","ETHUSD",1735919433195,3.33,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1735919433392,3.33,3569.9,3569.1,2.84163511]
["bitfinex","ETHUSD",1735919433693,3.33,3569.9,3569.1,0.03981511]
["bitfinex","ETHUSD",1735919434120,4.79044626,3569.9,3568.5,2.80224]
["bitfinex","ETHUSD",1735919434253,1.4448,3569.8,3568.2,0.2496]
["bitfinex","ETHUSD",1735919434455,2.80144,3569.6,3568.6,0.03972154]
["bitfinex","ETHUSD",1735919434660,2.80175,3569.2,3568.3,0.03840258]
["bitfinex","ETHUSD",1735919434911,0.03502791,3569.1,3568.2,0.2496]
["bitfinex","ETHUSD",1735919435052,1.4448,3569.4,3568.4,0.03840134]
["bitfinex","ETHUSD",1735919435250,2.80197,3569.0,3568.3,0.03840258]
["bitfinex","ETHUSD",1735919435452,2.80175,3569.2,3568.2,0.2496]
["bitfinex","ETHUSD",1735919435692,3.25827278,3569.2,3568.2,0.2496]
["bitfinex","ETHUSD",1735919435894,3.29330409,3569.2,3568.3,0.03866628]
["bitfinex","ETHUSD",1735919436096,1.4448,3569.4,3568.3,0.03866628]
["bitfinex","ETHUSD",1735919436307,1.4448,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1735919436600,1.4448,3569.4,3568.2,0.2496]
["bitfinex","ETHUSD",1735919436601,1.4448,3569.4,3568.4,2.80236]
["bitfinex","ETHUSD",1735919436802,1.4448,3569.4,3568.5,0.55]
["bitfinex","ETHUSD",1735919436951,1.4448,3569.4,3568.5,0.03894181]
["bitfinex","ETHUSD",1735919437153,4.7748,3569.4,3568.5,0.03894181]
["bitfinex","ETHUSD",1735919437459,3.50492807,3569.4,3568.6,0.03888354]
["bitfinex","ETHUSD",1735919437650,2.80185,3569.1,3568.6,0.03888354]
["bitfinex","ETHUSD",1735919437854,2.8019,3569.0,3568.2,0.2496]
["bitfinex","ETHUSD",1735919438151,2.802,3568.9,3568.2,0.2496]
["bitfinex","ETHUSD",1735919438502,2.80208,3568.8,3568.3,0.03885874]
["bitfinex","ETHUSD",1735919438685,0.03503137,3568.7,3568.3,0.03885874]
["bitfinex","ETHUSD",1735919439004,2.80206,3568.8,3568.2,0.2496]
["bitfinex","ETHUSD",1735919439296,2.80245,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919439599,0.03503712,3568.7,3568.2,0.2496]
["bitfinex","ETHUSD",1735919439805,3.93722859,3568.8,3568.2,0.2496]
["bitfinex","ETHUSD",1735919439956,3.33,3568.8,3568.2,0.2496]
["bitfinex","ETHUSD",1735919440356,0.03503013,3568.7,3568.2,0.2496]
["bitfinex","ETHUSD",1735919440588,2.80237,3568.4,3568.2,0.2496]
["bitfinex","ETHUSD",1735919440776,0.51432314,3568.7,3568.2,0.2496]
["bitfinex","ETHUSD",1735919440777,2.80245,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919440958,2.80231,3568.5,3568.2,0.2496]
["bitfinex","ETHUSD",1735919441298,4.7579,3568.8,3568.2,0.2496]
["bitfinex","ETHUSD",1735919441730,2.8372023,3568.7,3568.2,0.2496]
["bitfinex","ETHUSD",1735919442034,2.80245,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919442336,4.38128857,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919444101,4.34625,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919444313,7.67625,3568.3,3568.2,0.2496]
["bitfinex","ETHUSD",1735919444494,4.8738,3568.3,3566.3,1.122772]
["bitfinex","ETHUSD",1735919444838,4.8738,3568.3,3566.4,0.03957997]
["bitfinex","ETHUSD",1735919444839,3.27022588,3567.9,3566.4,0.03957997]
["bitfinex","ETHUSD",1735919445026,2.80316,3567.5,3566.3,0.08775741]
["bitfinex","ETHUSD",1735919445347,0.03504663,3567.8,3566.4,0.03957997]
["bitfinex","ETHUSD",1735919445556,2.80325,3567.3,3566.5,0.55]
["bitfinex","ETHUSD",1735919445919,0.03504486,3567.6,3566.6,0.03957749]
["bitfinex","ETHUSD",1735919446256,1.2278,3567.3,3566.1,1.4862]
["bitfinex","ETHUSD",1735919446434,0.03504891,3567.2,3566.7,0.03957625]
["bitfinex","ETHUSD",1735919446643,2.80363,3566.8,3566.1,1.4862]
["bitfinex","ETHUSD",1735919447015,4.5578,3567.3,3566.1,1.4862]
["bitfinex","ETHUSD",1735919447216,3.33,3567.3,3566.2,0.58958245]
["bitfinex","ETHUSD",1735919447524,3.33,3567.3,3566.2,0.03958245]
["bitfinex","ETHUSD",1735919447728,6.13331,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1735919447950,3.33,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1735919448108,3.33,3567.3,3566.9,0.55]
["bitfinex","ETHUSD",1735919448457,17.91,3568.3,3567.1,0.55]
["bitfinex","ETHUSD",1735919448763,17.91,3568.3,3567.6,0.55]
["bitfinex","ETHUSD",1735919449118,24.04248,3568.3,3567.7,0.04072661]
["bitfinex","ETHUSD",1735919449466,21.24,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1735919449611,2.8026,3568.2,3567.3,0.55]
["bitfinex","ETHUSD",1735919450042,21.24,3568.3,3567.5,0.55]
["bitfinex","ETHUSD",1735919450231,2.80253,3568.2,3567.5,0.55]
["bitfinex","ETHUSD",1735919450458,2.80253,3568.2,3567.2,1.533]
["bitfinex","ETHUSD",1735919450833,2.80253,3568.2,3567.3,0.59042482]
["bitfinex","ETHUSD",1735919451654,6.13253,3568.2,3567.5,0.55]
["bitfinex","ETHUSD",1735919451861,2.80263,3568.1,3567.5,0.55]
["bitfinex","ETHUSD",1735919452713,3.33,3568.2,3567.6,0.08777919]
["bitfinex","ETHUSD",1735919452916,3.33,3568.2,3567.8,0.55]
["bitfinex","ETHUSD",1735919453153,3.33,3568.2,3568.0,3.55]
["bitfinex","ETHUSD",1735919453354,0.20958083,3568.2,3568.1,2.0322]
["bitfinex","ETHUSD",1735919453590,0.20958083,3568.2,3568.1,2.07282177]
["bitfinex","ETHUSD",1735919453802,0.20958083,3568.2,3568.1,2.0322]
["bitfinex","ETHUSD",1735919454109,3.53958083,3568.2,3568.1,2.11997919]
["bitfinex","ETHUSD",1735919454489,3.53958083,3568.2,3568.1,2.16060096]
["bitfinex","ETHUSD",1735919454692,3.53958083,3568.2,3568.1,2.11997919]
["bitfinex","ETHUSD",1735919456183,21.24,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1735919456184,19.58002934,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1735919456718,19.58002934,3568.3,3568.1,0.08777919]
["bitfinex","ETHUSD",1735919456936,19.58002934,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919457524,18.41014941,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919457702,18.41014941,3568.3,3568.2,0.12839972]
["bitfinex","ETHUSD",1735919458236,18.41014941,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919458390,10.59092541,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919458587,13.92092541,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919459143,5.17485598,3568.3,3568.2,1.65427919]
["bitfinex","ETHUSD",1735919459450,4.62907038,3568.3,3568.2,8.04583896]
["bitfinex","ETHUSD",1735919460330,2.5495159,3568.3,3568.2,5.24330896]
["bitfinex","ETHUSD",1735919460845,2.5495159,3568.3,3568.2,1.69330896]
["bitfinex","ETHUSD",1735919460990,5.8795159,3568.3,3568.2,1.69330896]
["bitfinex","ETHUSD",1735919461435,5.8795159,3568.3,3568.2,0.12680896]
["bitfinex","ETHUSD",1735919462944,8.6819659,3568.3,3568.2,0.12680896]
["bitfinex","ETHUSD",1735919463309,12.0119659,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919463624,9.2095159,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919464143,12.0119659,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919465093,9.2095159,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919465733,12.0119659,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919465940,12.5395159,3568.3,3568.2,0.12680896]
["bitfinex","ETHUSD",1735919466139,12.5395159,3568.3,3568.2,0.63777919]
["bitfinex","ETHUSD",1735919466342,12.5395159,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919466552,16.59591749,3568.3,3568.2,0.08777919]
["bitfinex","ETHUSD",1735919466860,2.80286,3567.8,3567.5,0.08777919]
["bitfinex","ETHUSD",1735919467162,2.80286,3567.8,3567.6,0.03903721]
["bitfinex","ETHUSD",1735919467362,2.80292,3567.7,3567.6,0.1268164]
["bitfinex","ETHUSD",1735919467560,2.80292,3567.7,3567.4,1.13154313]
["bitfinex","ETHUSD",1735919467765,2.80308,3567.5,3567.4,1.13154313]
["bitfinex","ETHUSD",1735919467943,2.80308,3567.5,3566.8,1.13154313]
["bitfinex","ETHUSD",1735919467944,2.80344,3567.1,3566.8,1.13154313]
["bitfinex","ETHUSD",1735919468156,2.80355,3566.9,3566.8,1.13154313]
["bitfinex","ETHUSD",1735919468714,2.80355,3566.9,3566.8,1.17000865]
["bitfinex","ETHUSD",1735919469362,5.196243,3566.9,3566.8,5.52e-06]
["bitfinex","ETHUSD",1735919469541,5.23129715,3566.9,3566.8,0.03821796]
["bitfinex","ETHUSD",1735919469747,5.23129715,3566.9,3566.2,1.13154313]
["bitfinex","ETHUSD",1735919469748,2.80402,3566.3,3566.2,1.13154313]
["bitfinex","ETHUSD",1735919470059,7.26092541,3566.5,3566.2,1.13154313]
["bitfinex","ETHUSD",1735919470361,7.26092541,3566.5,3566.2,1.16976854]
["bitfinex","ETHUSD",1735919470819,7.26092541,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1735919471019,7.26092541,3566.5,3566.4,0.58897232]
["bitfinex","ETHUSD",1735919471220,7.26092541,3566.5,3566.2,0.08778433]
["bitfinex","ETHUSD",1735919471466,7.26092541,3566.5,3566.3,0.03897356]
["bitfinex","ETHUSD",1735919471617,7.98701795,3566.5,3565.6,0.08778433]
["bitfinex","ETHUSD",1735919471817,2.8042,3566.1,3565.8,1.42131143]
["bitfinex","ETHUSD",1735919472144,7.26092541,3566.5,3565.9,0.03901422]
["bitfinex","ETHUSD",1735919472543,7.26092541,3566.5,3566.0,0.55]
["bitfinex","ETHUSD",1735919472914,7.26092541,3566.5,3566.2,0.55]
["bitfinex","ETHUSD",1735919473119,7.26092541,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1735919473358,7.26092541,3566.5,3566.4,6.35394]
["bitfinex","ETHUSD",1735919473563,7.26092541,3566.5,3566.4,6.48081088]
["bitfinex","ETHUSD",1735919473861,5.69723776,3566.5,3566.4,7.05124487]
["bitfinex","ETHUSD",1735919474451,5.69723776,3566.5,3566.4,9.13363837]
["bitfinex","ETHUSD",1735919474758,3.33,3567.1,3566.8,3.0]
["bitfinex","ETHUSD",1735919474919,3.33,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1735919475114,3.33,3567.1,3566.9,0.58839511]
["bitfinex","ETHUSD",1735919475620,3.33,3567.1,3566.9,0.03839511]
["bitfinex","ETHUSD",1735919475621,9.03347,3567.0,3566.9,0.03839511]
["bitfinex","ETHUSD",1735919475815,6.23,3567.0,3566.4,1.0386347]
["bitfinex","ETHUSD",1735919476022,2.80364,3566.8,3566.5,0.03839293]
["bitfinex","ETHUSD",1735919476249,2.80379,3566.6,3566.5,0.03839293]
["bitfinex","ETHUSD",1735919476661,2.80379,3566.6,3566.0,1.15149963]
["bitfinex","ETHUSD",1735919476972,6.23,3566.7,3566.1,0.0383979]
["bitfinex","ETHUSD",1735919477117,0.03505025,3566.6,3566.1,0.0383979]
["bitfinex","ETHUSD",1735919477322,2.80389,3566.5,3566.1,0.0383979]
["bitfinex","ETHUSD",1735919477639,2.80389,3566.5,3566.2,0.55]
["bitfinex","ETHUSD",1735919477831,2.80389,3566.5,3566.1,0.0383979]
["bitfinex","ETHUSD",1735919478015,6.23,3566.7,3565.7,0.08778951]
["bitfinex","ETHUSD",1735919478217,9.03372,3566.7,3565.8,0.58840162]
["bitfinex","ETHUSD",1735919478879,6.23,3566.7,3565.8,0.03840162]
["bitfinex","ETHUSD",1735919479169,0.0350527,3566.6,3565.4,0.08778459]
["bitfinex","ETHUSD",1735919479400,2.80404,3566.3,3565.4,0.08778459]
["bitfinex","ETHUSD",1735919479697,2.80386,3566.5,3565.5,0.03889788]
["bitfinex","ETHUSD",1735919479992,2.80441,3565.9,3565.5,0.03889788]
["bitfinex","ETHUSD",1735919480176,0.0350597,3565.8,3565.1,0.08778459]
["bitfinex","ETHUSD",1735919480385,2.80449,3565.8,3565.6,0.03889664]
["bitfinex","ETHUSD",1735919480676,2.80449,3565.8,3565.1,0.08778459]
["bitfinex","ETHUSD",1735919480888,2.80424,3566.1,3565.2,0.03890161]
["bitfinex","ETHUSD",1735919481253,2.80424,3566.1,3565.3,0.55]
["bitfinex","ETHUSD",1735919481560,6.23,3566.2,3565.5,0.55]
["bitfinex","ETHUSD",1735919481762,7.7802,3566.3,3565.5,0.55]
["bitfinex","ETHUSD",1735919481967,9.56,3567.1,3566.6,0.55]
["bitfinex","ETHUSD",1735919482349,9.56,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1735919482554,9.56,3567.1,3566.9,3.35348]
["bitfinex","ETHUSD",1735919482904,9.56,3567.1,3567.0,0.5900001]
["bitfinex","ETHUSD",1735919483483,9.56,3567.1,3567.0,6.3934701]
["bitfinex","ETHUSD",1735919483665,9.56,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1735919483869,9.56,3567.1,3567.0,3.03836683]
["bitfinex","ETHUSD",1735919484480,9.56,3567.1,3567.0,0.03836683]
["bitfinex","ETHUSD",1735919484671,9.56,3567.1,3566.9,0.55982402]
["bitfinex","ETHUSD",1735919484984,9.56,3567.1,3567.0,0.03836683]
["bitfinex","ETHUSD",1735919485419,7.47948614,3567.1,3567.0,0.03836683]
["bitfinex","ETHUSD",1735919487695,7.47948614,3567.1,3566.6,0.55]
["bitfinex","ETHUSD",1735919487898,7.47948614,3567.1,3567.0,0.03836683]
["bitfinex","ETHUSD",1735919488123,7.47948614,3567.1,3566.6,0.55]
["bitfinex","ETHUSD",1735919488317,7.47948614,3567.1,3567.0,0.58836683]
["bitfinex","ETHUSD",1735919488624,7.47948614,3567.1,3567.0,0.55]
["bitfinex","ETHUSD",1735919488924,7.47948614,3567.1,3567.0,3.39183683]
["bitfinex","ETHUSD",1735919489083,7.47948614,3567.1,3567.0,7.99893683]
["bitfinex","ETHUSD",1735919489284,7.47948614,3567.1,3567.0,0.58836683]
["bitfinex","ETHUSD",1735919490020,7.47948614,3567.1,3567.0,6.39183683]
["bitfinex","ETHUSD",1735919490667,4.19648573,3567.1,3567.0,10.85935965]
["bitfinex","ETHUSD",1735919490798,12.5395159,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1735919490799,13.1695159,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1735919490997,13.1695159,3568.3,3568.2,3.35253]
["bitfinex","ETHUSD",1735919491303,12.91897559,3568.3,3568.2,6.38956137]
["bitfinex","ETHUSD",1735919491620,12.91897559,3568.3,3568.2,6.47732612]
["bitfinex","ETHUSD",1735919492522,12.91897559,3568.3,3568.2,5.92732612]
["bitfinex","ETHUSD",1735919492737,12.91897559,3568.3,3568.2,0.12479612]
["bitfinex","ETHUSD",1735919493283,12.91897559,3568.3,3568.2,0.03703137]
["bitfinex","ETHUSD",1735919493585,12.91897559,3568.3,3568.0,0.55]
["bitfinex","ETHUSD",1735919493933,12.91897559,3568.3,3568.1,0.03291593]
["bitfinex","ETHUSD",1735919494085,14.21087315,3568.3,3568.1,0.03291593]
["bitfinex","ETHUSD",1735919494285,2.80278,3567.9,3567.3,1.15149963]
["bitfinex","ETHUSD",1735919494504,0.03503878,3567.8,3567.4,0.03292461]
["bitfinex","ETHUSD",1735919494731,0.03504201,3568.0,3567.4,0.03292461]
["bitfinex","ETHUSD",1735919495028,2.80287,3567.8,3567.0,1.15149963]
["bitfinex","ETHUSD",1735919495193,1.5447,3568.1,3567.0,1.15149963]
["bitfinex","ETHUSD",1735919495400,2.80299,3567.7,3567.1,0.03292833]
["bitfinex","ETHUSD",1735919495796,5.92289732,3568.1,3567.1,0.03292833]
["bitfinex","ETHUSD",1735919495797,2.80302,3567.6,3567.1,0.03292833]
["bitfinex","ETHUSD",1735919495998,2.80309,3567.5,3567.1,0.03292833]
["bitfinex","ETHUSD",1735919496198,2.80309,3567.5,3566.0,1.15149963]
["bitfinex","ETHUSD",1735919496199,2.80315,3567.5,3566.4,1.62325876]
["bitfinex","ETHUSD",1735919496397,2.80291,3567.8,3566.4,1.62325876]
["bitfinex","ETHUSD",1735919496604,3.39857366,3567.7,3566.5,0.03293578]
["bitfinex","ETHUSD",1735919496806,2.80349,3567.0,3566.5,0.03293578]
["bitfinex","ETHUSD",1735919497204,2.80349,3567.0,3566.0,1.23925839]
["bitfinex","ETHUSD",1735919497205,0.03504583,3567.1,3566.0,0.08775876]
["bitfinex","ETHUSD",1735919497389,2.80372,3566.7,3566.6,0.03293454]
["bitfinex","ETHUSD",1735919497591,2.80386,3566.6,3566.1,0.55]
["bitfinex","ETHUSD",1735919497832,0.66504583,3566.9,3565.9,2.95618103]
["bitfinex","ETHUSD",1735919498039,2.80398,3566.4,3565.9,1.42068103]
["bitfinex","ETHUSD",1735919498687,2.80363,3566.8,3566.0,0.03245472]
["bitfinex","ETHUSD",1735919498857,0.03505242,3566.7,3566.0,0.03245472]
["bitfinex","ETHUSD",1735919499046,2.80411,3566.2,3565.7,0.08775876]
["bitfinex","ETHUSD",1735919499248,2.80411,3566.2,3565.8,0.03245721]
["bitfinex","ETHUSD",1735919499491,2.80411,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1735919499791,2.80411,3566.2,3565.7,0.03245845]
["bitfinex","ETHUSD",1735919500300,2.80411,3566.2,3565.8,0.03245721]
["bitfinex","ETHUSD",1735919500877,2.80411,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1735919501088,0.63,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1735919501271,2.80416,3566.2,3565.9,0.03245596]
["bitfinex","ETHUSD",1735919501465,2.80416,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1735919501795,0.63,3566.4,3565.7,0.03245845]
["bitfinex","ETHUSD",1735919501947,1.6419,3566.3,3565.7,0.03245845]
["bitfinex","ETHUSD",1735919502148,1.6419,3566.3,3565.1,0.08775876]
["bitfinex","ETHUSD",1735919502149,2.80429,3566.0,3565.1,0.08775876]
["bitfinex","ETHUSD",1735919502349,2.80429,3566.0,3565.8,0.03245721]
["bitfinex","ETHUSD",1735919502662,0.03505569,3566.2,3565.1,0.08775876]
["bitfinex","ETHUSD",1735919502997,0.03505569,3566.2,3565.0,1.5665]
["bitfinex","ETHUSD",1735919502998,2.8046,3565.6,3565.2,0.03246466]
["bitfinex","ETHUSD",1735919503197,2.80418,3566.1,3565.2,0.03246466]
["bitfinex","ETHUSD",1735919503198,2.8048,3565.4,3565.2,0.03246466]
["bitfinex","ETHUSD",1735919503398,2.80481,3565.3,3564.9,0.08775876]
["bitfinex","ETHUSD",1735919503906,2.80481,3565.3,3564.7,1.60143169]
["bitfinex","ETHUSD",1735919504353,0.444608,3566.0,3564.7,1.60143169]
["bitfinex","ETHUSD",1735919504702,0.444608,3566.0,3564.8,0.55]
["bitfinex","ETHUSD",1735919504845,1.6419,3566.3,3564.8,0.55]
["bitfinex","ETHUSD",1735919505046,0.63,3565.7,3565.0,0.55]
["bitfinex","ETHUSD",1735919505475,0.63,3565.7,3564.9,5.80505]
["bitfinex","ETHUSD",1735919505476,0.63,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1735919505869,3.43451,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1735919506070,2.80458,3565.6,3565.2,0.55]
["bitfinex","ETHUSD",1735919506269,0.63,3565.7,3564.8,0.65339403]
["bitfinex","ETHUSD",1735919506477,2.80471,3565.5,3564.8,0.65339403]
["bitfinex","ETHUSD",1735919506666,0.63,3565.7,3564.8,0.65339403]
["bitfinex","ETHUSD",1735919506667,0.63,3565.7,3564.8,0.55]
["bitfinex","ETHUSD",1735919506872,2.80474,3565.4,3564.8,0.55]
["bitfinex","ETHUSD",1735919507204,2.80475,3565.4,3564.8,0.55]
["bitfinex","ETHUSD",1735919507856,0.63,3565.7,3564.8,0.55]
["bitfinex","ETHUSD",1735919508052,0.63,3565.7,3564.7,1.6989162]
["bitfinex","ETHUSD",1735919508303,2.80479,3565.4,3564.7,1.78672519]
["bitfinex","ETHUSD",1735919508469,0.63,3565.1,3564.7,1.78672519]
["bitfinex","ETHUSD",1735919509006,0.63,3565.1,3564.8,0.55]
["bitfinex","ETHUSD",1735919510261,2.80473,3565.4,3564.8,0.55]
["bitfinex","ETHUSD",1735919510463,2.80481,3565.3,3564.8,0.55]
["bitfinex","ETHUSD",1735919510704,2.80482,3565.3,3564.7,1.6989162]
["bitfinex","ETHUSD",1735919511077,0.03506535,3565.6,3564.7,1.6989162]
["bitfinex","ETHUSD",1735919511278,2.8049,3565.2,3564.7,1.6989162]
["bitfinex","ETHUSD",1735919511519,2.80504,3565.1,3564.7,0.1783162]
["bitfinex","ETHUSD",1735919511924,0.03506552,3565.0,3564.7,0.1783162]
["bitfinex","ETHUSD",1735919512221,1.5048,3565.9,3564.7,0.1783162]
["bitfinex","ETHUSD",1735919512367,2.80458,3565.6,3564.7,0.1783162]
["bitfinex","ETHUSD",1735919512569,2.80458,3565.6,3564.8,0.58446247]
["bitfinex","ETHUSD",1735919512897,1.5088,3566.4,3565.2,0.55]
["bitfinex","ETHUSD",1735919513097,2.80396,3566.4,3565.4,1.6081]
["bitfinex","ETHUSD",1735919513282,2.80396,3566.4,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919513881,1.5088,3566.8,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919514102,1.98840541,3566.8,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919514414,2.80394,3566.5,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919515069,2.80371,3566.7,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919515268,2.80404,3566.3,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919515719,0.03505323,3566.2,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919516013,2.80386,3566.5,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919516320,2.80417,3566.2,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919517181,0.03505384,3566.7,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919517431,2.80421,3566.1,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919517724,2.80371,3566.7,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919517896,2.80402,3566.4,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919518616,2.80405,3566.3,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919519015,1.50542697,3566.8,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919519325,2.80379,3566.6,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919519627,1.50542697,3566.8,3565.5,0.58445377]
["bitfinex","ETHUSD",1735919519828,2.80377,3566.7,3565.7,0.55]
["bitfinex","ETHUSD",1735919520033,4.41036,3567.2,3565.9,0.55]
["bitfinex","ETHUSD",1735919520323,2.80366,3566.8,3565.9,0.55]
["bitfinex","ETHUSD",1735919520531,2.048036,3567.2,3566.1,0.55]
["bitfinex","ETHUSD",1735919520532,2.8035,3567.0,3566.1,0.55]
["bitfinex","ETHUSD",1735919520728,0.0350468,3567.1,3566.1,0.55]
["bitfinex","ETHUSD",1735919520934,1.607,3567.2,3566.2,0.03404518]
["bitfinex","ETHUSD",1735919521233,1.64204902,3567.2,3566.2,0.03404518]
["bitfinex","ETHUSD",1735919521530,2.80392,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1735919521680,1.607,3567.2,3565.9,0.55]
["bitfinex","ETHUSD",1735919521884,1.607,3567.2,3565.8,0.55628915]
["bitfinex","ETHUSD",1735919521885,2.80387,3566.5,3566.0,0.03404767]
["bitfinex","ETHUSD",1735919522083,2.80387,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1735919522326,2.80369,3566.8,3566.1,0.55]
["bitfinex","ETHUSD",1735919522534,2.80361,3566.9,3566.1,0.55]
["bitfinex","ETHUSD",1735919522731,2.80364,3566.8,3566.3,0.55]
["bitfinex","ETHUSD",1735919522945,2.80374,3566.7,3566.3,0.55]
["bitfinex","ETHUSD",1735919523425,2.80374,3566.7,3565.9,0.55]
["bitfinex","ETHUSD",1735919523924,2.80374,3566.7,3566.1,0.55]
["bitfinex","ETHUSD",1735919524127,2.80302,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1735919524331,2.80271,3568.0,3566.6,0.55]
["bitfinex","ETHUSD",1735919524517,1.67184174,3568.1,3566.8,0.55]
["bitfinex","ETHUSD",1735919524720,2.80324,3567.3,3566.8,0.55]
["bitfinex","ETHUSD",1735919525035,2.80324,3567.3,3567.0,0.55]
["bitfinex","ETHUSD",1735919525334,2.80328,3567.3,3567.1,0.03307732]
["bitfinex","ETHUSD",1735919525688,2.80326,3567.3,3566.8,0.55]
["bitfinex","ETHUSD",1735919526183,1.6368,3568.1,3566.7,1.5534]
["bitfinex","ETHUSD",1735919526184,4.43943,3568.1,3567.0,3.35346]
["bitfinex","ETHUSD",1735919526426,12.28897559,3568.3,3566.9,0.03287285]
["bitfinex","ETHUSD",1735919526427,12.28897559,3568.3,3567.2,0.55]
["bitfinex","ETHUSD",1735919526638,0.03503448,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1735919526937,15.09149559,3568.3,3568.2,4.85703]
["bitfinex","ETHUSD",1735919526938,12.25394111,3568.3,3568.2,4.85703]
["bitfinex","ETHUSD",1735919527091,12.25394111,3568.3,3568.2,7.85703]
["bitfinex","ETHUSD",1735919527288,12.25394111,3568.3,3568.2,7.88897311]
["bitfinex","ETHUSD",1735919527616,12.25394111,3568.3,3568.2,7.97673463]
["bitfinex","ETHUSD",1735919528615,11.18234111,3568.3,3568.2,7.97673463]
["bitfinex","ETHUSD",1735919529388,9.05074111,3568.3,3568.2,7.97673463]
["bitfinex","ETHUSD",1735919529609,7.92878381,3568.3,3568.2,7.97673463]
["bitfinex","ETHUSD",1735919529807,7.22998381,3568.3,3568.2,16.81673463]
["bitfinex","ETHUSD",1735919530003,5.56548382,3568.3,3568.2,16.81673463]
["bitfinex","ETHUSD",1735919530209,4.35638625,3568.8,3568.7,7.87044]
["bitfinex","ETHUSD",1735919530550,4.35638625,3568.8,3568.7,7.90237691]
["bitfinex","ETHUSD",1735919530551,3.03243595,3568.8,3568.7,7.90237691]
["bitfinex","ETHUSD",1735919530732,0.95293369,3568.8,3568.7,7.99013843]
["bitfinex","ETHUSD",1735919531304,0.95293369,3568.8,3568.7,7.90237691]
["bitfinex","ETHUSD",1735919531506,0.95293369,3568.8,3568.7,8.47401566]
["bitfinex","ETHUSD",1735919531802,2.74730907,3569.4,3568.8,3.55]
["bitfinex","ETHUSD",1735919532208,2.74730907,3569.4,3568.9,0.03039413]
["bitfinex","ETHUSD",1735919532654,2.74730907,3569.4,3568.6,0.55]
["bitfinex","ETHUSD",1735919532852,2.74730907,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1735919533205,2.74730907,3569.4,3568.9,0.02898925]
["bitfinex","ETHUSD",1735919533405,5.54896907,3569.4,3568.9,0.02898925]
["bitfinex","ETHUSD",1735919533662,2.74730907,3569.4,3568.5,0.55007383]
["bitfinex","ETHUSD",1735919533958,2.74730907,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1735919534305,2.74730907,3569.4,3569.0,0.55]
["bitfinex","ETHUSD",1735919534503,0.32897544,3569.4,3569.3,7.92616]
["bitfinex","ETHUSD",1735919534747,0.3,3569.4,3569.3,7.955016]
["bitfinex","ETHUSD",1735919535338,6.66,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1735919535522,6.66,3569.9,3569.3,4.603356]
["bitfinex","ETHUSD",1735919535523,6.66,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1735919535721,6.66,3569.9,3569.2,8.84]
["bitfinex","ETHUSD",1735919535722,6.66,3569.9,3569.8,6.38012694]
["bitfinex","ETHUSD",1735919535930,6.66,3569.9,3569.8,7.94547]
["bitfinex","ETHUSD",1735919536130,6.66,3569.9,3569.8,7.9731869]
["bitfinex","ETHUSD",1735919536429,6.66,3569.9,3569.8,9.66805467]
["bitfinex","ETHUSD",1735919536842,6.66,3569.9,3569.8,8.54647767]
["bitfinex","ETHUSD",1735919537232,6.66,3569.9,3569.8,5.74520767]
["bitfinex","ETHUSD",1735919537433,6.66,3569.9,3569.8,1.15100767]
["bitfinex","ETHUSD",1735919537662,6.66,3569.9,3569.8,0.60100767]
["bitfinex","ETHUSD",1735919537871,6.66,3569.9,3569.8,1.15100767]
["bitfinex","ETHUSD",1735919538569,5.82385143,3569.9,3569.8,8.45387767]
["bitfinex","ETHUSD",1735919539447,5.82385143,3569.9,3569.8,8.60075005]
["bitfinex","ETHUSD",1735919540537,3.33351941,3569.9,3569.8,8.60075005]
["bitfinex","ETHUSD",1735919540737,0.52961686,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1735919541066,0.52961686,3570.3,3570.2,14.64096]
["bitfinex","ETHUSD",1735919541220,0.52961686,3570.3,3570.2,14.66800251]
["bitfinex","ETHUSD",1735919541419,0.52961686,3570.3,3570.2,15.21800251]
["bitfinex","ETHUSD",1735919542223,0.52961686,3570.3,3570.2,15.36351923]
["bitfinex","ETHUSD",1735919542638,0.52961686,3570.3,3570.2,15.21800251]
["bitfinex","ETHUSD",1735919543168,0.52961686,3570.3,3570.2,14.66800251]
["bitfinex","ETHUSD",1735919543339,0.52961686,3570.3,3570.2,15.21800251]
["bitfinex","ETHUSD",1735919544742,1.662,3571.7,3570.3,3.55]
["bitfinex","ETHUSD",1735919544943,1.662,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1735919545138,1.5571,3572.4,3571.2,3.55]
["bitfinex","ETHUSD",1735919545336,1.5571,3572.4,3571.3,0.02590434]
["bitfinex","ETHUSD",1735919545537,1.5571,3572.4,3571.3,0.57590434]
["bitfinex","ETHUSD",1735919545755,2.79941,3572.2,3571.3,0.55]
["bitfinex","ETHUSD",1735919546063,2.79941,3572.2,3571.4,0.02561128]
["bitfinex","ETHUSD",1735919546370,4.51207,3572.4,3571.3,3.35007]
["bitfinex","ETHUSD",1735919546571,2.79931,3572.3,3571.1,0.55]
["bitfinex","ETHUSD",1735919546724,0.03499582,3572.3,3571.3,0.55]
["bitfinex","ETHUSD",1735919547061,2.97409058,3572.3,3571.3,0.55]
["bitfinex","ETHUSD",1735919547467,0.17478058,3572.3,3571.0,1.5894]
["bitfinex","ETHUSD",1735919547673,1.5571,3572.4,3571.4,2.80001]
["bitfinex","ETHUSD",1735919547870,1.5571,3572.4,3571.5,0.55]
["bitfinex","ETHUSD",1735919548162,1.5571,3572.4,3571.6,3.55]
["bitfinex","ETHUSD",1735919549071,1.5571,3572.4,3571.7,0.55]
["bitfinex","ETHUSD",1735919549274,2.79909,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1735919549440,0.394299,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919549771,2.79931,3572.4,3571.2,3.0]
["bitfinex","ETHUSD",1735919550065,2.79931,3572.4,3571.0,2.14118988]
["bitfinex","ETHUSD",1735919550066,2.79931,3572.4,3571.5,0.55]
["bitfinex","ETHUSD",1735919550477,1.6439,3572.7,3571.7,0.55]
["bitfinex","ETHUSD",1735919550620,1.6439,3572.7,3572.0,0.55]
["bitfinex","ETHUSD",1735919550825,3.33,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1735919551142,3.33,3572.9,3572.0,0.55]
["bitfinex","ETHUSD",1735919551337,4.094831,3572.9,3572.0,3.34948]
["bitfinex","ETHUSD",1735919551538,4.094831,3572.9,3572.0,0.55]
["bitfinex","ETHUSD",1735919551743,4.094831,3572.9,3571.4,1.69743346]
["bitfinex","ETHUSD",1735919551744,0.03498812,3572.8,3571.4,1.69743346]
["bitfinex","ETHUSD",1735919551945,4.12982294,3572.9,3571.8,0.55]
["bitfinex","ETHUSD",1735919552149,4.094831,3572.9,3571.8,3.34968]
["bitfinex","ETHUSD",1735919552345,2.7992,3572.5,3571.4,4.34975]
["bitfinex","ETHUSD",1735919552675,0.5614431,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1735919553457,0.5614431,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919553829,3.3603631,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919554492,0.5614431,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919554642,0.46562741,3572.7,3571.6,0.55]
["bitfinex","ETHUSD",1735919554860,0.46562741,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1735919555066,3.33,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1735919555479,3.33,3572.9,3572.5,0.55]
["bitfinex","ETHUSD",1735919555951,2.16140811,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1735919556290,1.6091,3572.7,3571.8,1.6394]
["bitfinex","ETHUSD",1735919556449,1.6091,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1735919556860,2.16140811,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1735919557066,0.08401677,3572.9,3572.1,0.5690667]
["bitfinex","ETHUSD",1735919557264,0.52302945,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1735919557466,2.83392863,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919557675,0.03498863,3572.8,3571.9,3.34961]
["bitfinex","ETHUSD",1735919557879,0.08401677,3572.9,3571.9,3.34961]
["bitfinex","ETHUSD",1735919558265,0.08401677,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1735919558599,0.08401677,3572.9,3571.9,3.08763184]
["bitfinex","ETHUSD",1735919558600,0.03498861,3572.8,3571.9,3.08763184]
["bitfinex","ETHUSD",1735919558751,0.08401677,3572.9,3571.9,3.08763184]
["bitfinex","ETHUSD",1735919558952,2.79894,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1735919559153,2.79906,3572.7,3572.0,0.55]
["bitfinex","ETHUSD",1735919559697,2.79915,3572.6,3572.0,0.55]
["bitfinex","ETHUSD",1735919559895,2.83416249,3572.5,3571.7,0.08763184]
["bitfinex","ETHUSD",1735919560079,1.6332,3572.4,3571.7,0.08763184]
["bitfinex","ETHUSD",1735919560374,1.6332,3572.4,3570.8,2.932067]
["bitfinex","ETHUSD",1735919560375,2.79941,3572.2,3571.6,0.08763184]
["bitfinex","ETHUSD",1735919560580,0.03499655,3572.1,3571.6,0.08763184]
["bitfinex","ETHUSD",1735919560784,2.96614925,3572.3,3571.6,0.08763184]
["bitfinex","ETHUSD",1735919561010,2.7994,3572.2,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919561180,0.16681925,3572.3,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919561181,0.03499783,3572.1,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919561368,0.16681925,3572.3,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919561571,0.21499976,3572.2,3570.8,0.57420077]
["bitfinex","ETHUSD",1735919561755,2.79969,3571.9,3570.8,0.57420077]
["bitfinex","ETHUSD",1735919561956,2.7995,3572.1,3571.0,3.0]
["bitfinex","ETHUSD",1735919562315,0.03500036,3572.1,3571.1,0.55]
["bitfinex","ETHUSD",1735919562482,0.03500036,3572.1,3570.9,0.08763184]
["bitfinex","ETHUSD",1735919562483,2.79973,3571.8,3571.0,0.55]
["bitfinex","ETHUSD",1735919562814,2.79973,3571.8,3570.9,3.08763184]
["bitfinex","ETHUSD",1735919562815,2.79958,3572.0,3571.3,0.55]
["bitfinex","ETHUSD",1735919563184,2.83458038,3572.0,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919563681,1.6112,3571.6,3571.4,0.08763184]
["bitfinex","ETHUSD",1735919564012,0.03500156,3571.5,3570.6,4.37254]
["bitfinex","ETHUSD",1735919564217,1.6112,3571.6,3570.7,3.0]
["bitfinex","ETHUSD",1735919564510,2.08730322,3571.6,3570.7,3.0]
["bitfinex","ETHUSD",1735919564680,2.08730322,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919564880,1.64620322,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919565080,1.6112,3571.6,3570.6,2.8006]
["bitfinex","ETHUSD",1735919565282,1.6112,3571.6,3570.9,0.55]
["bitfinex","ETHUSD",1735919565618,1.6112,3571.6,3570.7,3.0]
["bitfinex","ETHUSD",1735919565775,1.6112,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919566274,1.6112,3571.6,3570.4,3.55]
["bitfinex","ETHUSD",1735919566473,1.6112,3571.6,3570.5,0.55]
["bitfinex","ETHUSD",1735919566788,1.6112,3571.6,3570.4,3.0]
["bitfinex","ETHUSD",1735919566789,1.6112,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919566973,1.6112,3571.6,3571.1,3.55]
["bitfinex","ETHUSD",1735919567173,1.6112,3571.6,3571.0,0.55]
["bitfinex","ETHUSD",1735919567588,1.6112,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1735919567834,1.6112,3571.6,3570.5,3.0]
["bitfinex","ETHUSD",1735919568143,1.6112,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1735919568435,1.6203,3572.6,3571.5,3.34987]
["bitfinex","ETHUSD",1735919568634,0.44543199,3572.5,3571.4,3.55]
["bitfinex","ETHUSD",1735919568803,0.03499548,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1735919569009,2.79932,3572.3,3571.1,3.0]
["bitfinex","ETHUSD",1735919569209,1.6203,3572.1,3570.6,1.6518]
["bitfinex","ETHUSD",1735919569521,2.79974,3571.8,3570.6,4.45244]
["bitfinex","ETHUSD",1735919569693,0.28347436,3571.7,3570.7,3.0]
["bitfinex","ETHUSD",1735919570406,0.03500323,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919570605,0.03500323,3571.6,3570.5,3.0]
["bitfinex","ETHUSD",1735919570805,2.80012,3571.3,3570.2,1.14789247]
["bitfinex","ETHUSD",1735919571017,1.5134,3571.0,3570.2,1.14789247]
["bitfinex","ETHUSD",1735919571191,0.43486969,3570.9,3570.2,1.14789247]
["bitfinex","ETHUSD",1735919571391,0.43486969,3570.9,3569.8,4.45305]
["bitfinex","ETHUSD",1735919571392,0.43486969,3570.9,3570.3,0.02465647]
["bitfinex","ETHUSD",1735919571821,0.43486969,3570.9,3569.9,2.80113]
["bitfinex","ETHUSD",1735919572025,1.54841078,3571.0,3570.4,0.02465523]
["bitfinex","ETHUSD",1735919572026,1.5134,3571.0,3570.4,0.02465523]
["bitfinex","ETHUSD",1735919572296,2.83547078,3570.9,3570.5,0.02465399]
["bitfinex","ETHUSD",1735919572748,2.83547078,3570.9,3569.6,6.94932247]
["bitfinex","ETHUSD",1735919572955,2.83547078,3570.9,3569.6,3.94932247]
["bitfinex","ETHUSD",1735919573239,0.03501078,3570.9,3569.5,3.0]
["bitfinex","ETHUSD",1735919573445,1.6541,3570.8,3569.7,0.02527609]
["bitfinex","ETHUSD",1735919573626,0.03501677,3570.7,3569.6,0.02527733]
["bitfinex","ETHUSD",1735919573805,2.80074,3570.5,3569.3,1.7124604]
["bitfinex","ETHUSD",1735919574005,2.80074,3570.5,3569.7,0.02544699]
["bitfinex","ETHUSD",1735919574324,1.6541,3570.8,3569.3,1.14789247]
["bitfinex","ETHUSD",1735919574325,1.6541,3569.8,3569.3,1.14789247]
["bitfinex","ETHUSD",1735919574522,0.445537,3569.7,3569.0,1.14789247]
["bitfinex","ETHUSD",1735919574696,2.80138,3569.7,3569.0,1.14789247]
["bitfinex","ETHUSD",1735919574891,1.6541,3569.8,3569.0,1.14789247]
["bitfinex","ETHUSD",1735919575391,1.6355,3569.7,3569.0,1.14789247]
["bitfinex","ETHUSD",1735919575997,1.6355,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1735919576241,1.6355,3569.7,3568.9,5.80198]
["bitfinex","ETHUSD",1735919576242,2.80073,3570.5,3568.9,0.55]
["bitfinex","ETHUSD",1735919576546,1.6572,3570.4,3569.2,3.55]
["bitfinex","ETHUSD",1735919576733,1.6572,3570.4,3568.9,0.55]
["bitfinex","ETHUSD",1735919576913,1.6572,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1735919577097,1.6572,3570.4,3569.2,3.35172]
["bitfinex","ETHUSD",1735919577737,1.6572,3570.4,3569.4,0.55]
["bitfinex","ETHUSD",1735919577942,0.03501357,3570.3,3569.2,3.37140012]
["bitfinex","ETHUSD",1735919578097,0.03501357,3570.3,3569.3,3.0]
["bitfinex","ETHUSD",1735919578292,0.03501357,3570.3,3569.4,0.55]
["bitfinex","ETHUSD",1735919578939,2.80088,3570.3,3568.9,1.5406]
["bitfinex","ETHUSD",1735919579238,1.6572,3570.4,3569.0,3.3519]
["bitfinex","ETHUSD",1735919579396,1.6572,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1735919579816,1.6572,3570.4,3568.9,1.5406]
["bitfinex","ETHUSD",1735919579817,1.6572,3570.4,3569.0,3.55]
["bitfinex","ETHUSD",1735919580017,1.6572,3570.4,3569.4,3.55]
["bitfinex","ETHUSD",1735919580459,1.6572,3570.4,3569.4,0.55]
["bitfinex","ETHUSD",1735919580825,1.6572,3570.4,3569.2,2.8017]
["bitfinex","ETHUSD",1735919580826,1.6572,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1735919581026,1.6572,3570.4,3569.5,0.55]
["bitfinex","ETHUSD",1735919581252,1.6572,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1735919581415,1.6572,3570.4,3569.5,0.55]
["bitfinex","ETHUSD",1735919581765,2.80101,3570.2,3569.1,3.94572405]
["bitfinex","ETHUSD",1735919582265,2.3961927,3570.4,3569.1,3.94572405]
["bitfinex","ETHUSD",1735919582409,2.3961927,3570.4,3569.0,1.41858608]
["bitfinex","ETHUSD",1735919582410,1.6572,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1735919582612,1.6572,3570.4,3569.1,5.0711]
["bitfinex","ETHUSD",1735919582816,2.80004,3571.4,3570.1,0.55]
["bitfinex","ETHUSD",1735919583142,2.932067,3571.5,3570.0,0.55]
["bitfinex","ETHUSD",1735919583143,1.61770984,3571.3,3570.0,0.55]
["bitfinex","ETHUSD",1735919583328,1.5827,3571.0,3570.0,0.55]
["bitfinex","ETHUSD",1735919583530,0.4514767,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1735919583831,1.5827,3571.0,3569.7,0.55]
["bitfinex","ETHUSD",1735919584043,1.5827,3571.0,3570.3,3.55]
["bitfinex","ETHUSD",1735919584621,1.5827,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1735919584622,0.03500686,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919584820,1.5827,3571.0,3570.3,0.55]
["bitfinex","ETHUSD",1735919585158,1.5827,3571.0,3570.5,3.55]
["bitfinex","ETHUSD",1735919585723,1.5913,3571.6,3570.1,0.55]
["bitfinex","ETHUSD",1735919585923,1.5913,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1735919586121,1.5913,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1735919586344,1.5913,3571.6,3570.8,3.55]
["bitfinex","ETHUSD",1735919586550,0.03500352,3571.5,3570.7,0.55]
["bitfinex","ETHUSD",1735919586720,2.80003,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1735919586915,0.03500646,3571.3,3569.4,1.93683871]
["bitfinex","ETHUSD",1735919587165,2.96707347,3571.5,3570.3,3.55]
["bitfinex","ETHUSD",1735919587663,2.80003,3571.4,3570.3,3.55]
["bitfinex","ETHUSD",1735919587863,4.3018,3571.2,3569.7,3.0]
["bitfinex","ETHUSD",1735919588072,0.03500942,3571.1,3569.7,3.0]
["bitfinex","ETHUSD",1735919588360,2.96707642,3571.1,3569.7,3.0]
["bitfinex","ETHUSD",1735919588571,2.80033,3571.0,3569.7,5.80135]
["bitfinex","ETHUSD",1735919588808,0.76191397,3570.9,3569.7,5.80135]
["bitfinex","ETHUSD",1735919589006,0.72690064,3570.9,3569.8,2.80124]
["bitfinex","ETHUSD",1735919589204,0.72690064,3570.9,3569.4,1.28904365]
["bitfinex","ETHUSD",1735919589205,1.6632,3570.8,3569.5,2.80143]
["bitfinex","ETHUSD",1735919589408,0.03501336,3570.7,3569.6,2.80142]
["bitfinex","ETHUSD",1735919589608,4.46371,3570.8,3569.7,0.55]
["bitfinex","ETHUSD",1735919589912,0.55757577,3570.7,3569.7,3.55]
["bitfinex","ETHUSD",1735919590409,0.5225624,3570.7,3569.7,0.55]
["bitfinex","ETHUSD",1735919590705,1.6632,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1735919590892,0.03500945,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1735919591094,0.03500945,3570.7,3570.0,0.55]
["bitfinex","ETHUSD",1735919591295,1.6632,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1735919591613,1.6632,3570.8,3570.0,3.55]
["bitfinex","ETHUSD",1735919592514,1.6632,3570.8,3569.1,1.5175]
["bitfinex","ETHUSD",1735919592515,2.96707732,3570.7,3569.1,1.5175]
["bitfinex","ETHUSD",1735919592684,2.80075,3570.5,3569.3,2.8016]
["bitfinex","ETHUSD",1735919592869,0.03501495,3570.4,3569.3,2.8016]
["bitfinex","ETHUSD",1735919593211,1.6418,3570.3,3569.5,0.55]
["bitfinex","ETHUSD",1735919593725,0.03501494,3570.2,3569.5,0.55]
["bitfinex","ETHUSD",1735919594666,0.48276843,3570.2,3569.0,0.14216903]
["bitfinex","ETHUSD",1735919594867,0.48276843,3570.2,3568.4,8.84]
["bitfinex","ETHUSD",1735919594868,1.6186,3569.8,3568.6,2.80221]
["bitfinex","ETHUSD",1735919595105,4.45490094,3569.8,3568.7,3.0]
["bitfinex","ETHUSD",1735919595424,4.45490094,3569.8,3568.4,3.95024247]
["bitfinex","ETHUSD",1735919595425,0.03502096,3569.7,3568.4,3.95024247]
["bitfinex","ETHUSD",1735919595563,2.80152,3569.5,3568.4,1.14789247]
["bitfinex","ETHUSD",1735919595894,0.4585688,3569.6,3568.5,0.55]
["bitfinex","ETHUSD",1735919596214,3.2600088,3569.6,3568.6,3.0]
["bitfinex","ETHUSD",1735919596420,0.03502477,3569.5,3568.6,3.0]
["bitfinex","ETHUSD",1735919596919,3.2600088,3569.6,3568.5,2.80226]
["bitfinex","ETHUSD",1735919597427,3.2600088,3569.6,3568.6,3.57536229]
["bitfinex","ETHUSD",1735919598221,1.6186,3569.8,3568.8,3.55]
["bitfinex","ETHUSD",1735919598365,1.6186,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1735919598567,1.6186,3569.8,3569.2,3.55]
["bitfinex","ETHUSD",1735919598917,1.6186,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1735919599115,1.6186,3569.8,3569.3,0.02627228]
["bitfinex","ETHUSD",1735919599413,1.6186,3569.8,3569.4,0.02604309]
["bitfinex","ETHUSD",1735919599567,1.6186,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1735919599768,1.6186,3569.8,3569.1,0.55]
["bitfinex","ETHUSD",1735919600034,1.6186,3569.8,3569.2,0.02604557]
["bitfinex","ETHUSD",1735919600175,0.03502093,3569.7,3569.2,0.02604557]
["bitfinex","ETHUSD",1735919600509,2.06407509,3569.8,3568.4,0.71366918]
["bitfinex","ETHUSD",1735919600713,0.03502095,3569.7,3569.3,0.02604433]
["bitfinex","ETHUSD",1735919600897,0.03502095,3569.7,3568.4,0.56781696]
["bitfinex","ETHUSD",1735919601104,2.80145,3569.6,3568.5,0.55]
["bitfinex","ETHUSD",1735919601303,0.03502477,3569.5,3568.5,0.57616109]
["bitfinex","ETHUSD",1735919602018,0.03502477,3569.5,3568.5,3.57616109]
["bitfinex","ETHUSD",1735919602168,1.6186,3569.8,3568.7,0.55]
["bitfinex","ETHUSD",1735919602373,1.6186,3569.8,3569.0,3.0]
["bitfinex","ETHUSD",1735919602588,1.6186,3569.8,3569.1,0.57631038]
["bitfinex","ETHUSD",1735919603857,1.6186,3569.8,3569.1,0.02631038]
["bitfinex","ETHUSD",1735919604026,2.060574,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1735919604170,1.6186,3569.8,3569.2,0.0260242]
["bitfinex","ETHUSD",1735919604523,1.6186,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1735919604721,4.41991,3569.8,3569.3,0.02602296]
["bitfinex","ETHUSD",1735919604905,4.45493303,3569.8,3568.7,3.0]
["bitfinex","ETHUSD",1735919605117,2.80144,3569.6,3568.5,3.0]
["bitfinex","ETHUSD",1735919605297,4.4549248,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1735919605506,2.09911728,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1735919605671,1.6186,3569.8,3569.0,0.0260338]
["bitfinex","ETHUSD",1735919606622,4.4199,3569.8,3569.0,0.0260338]
["bitfinex","ETHUSD",1735919606772,4.4199,3569.8,3568.6,3.55]
["bitfinex","ETHUSD",1735919606973,4.4199,3569.8,3568.7,0.57603752]
["bitfinex","ETHUSD",1735919607175,1.5846,3569.6,3568.7,0.02603752]
["bitfinex","ETHUSD",1735919607390,0.19698745,3569.5,3568.5,3.0]
["bitfinex","ETHUSD",1735919607722,1.5846,3569.4,3568.8,0.02600065]
["bitfinex","ETHUSD",1735919607907,1.5846,3568.8,3568.0,1.14789247]
["bitfinex","ETHUSD",1735919608272,2.80214,3568.7,3568.1,0.02514574]
["bitfinex","ETHUSD",1735919608477,2.80214,3568.7,3568.0,1.14789247]
["bitfinex","ETHUSD",1735919608677,1.5846,3568.8,3568.0,1.14789247]
["bitfinex","ETHUSD",1735919608875,1.5935,3568.7,3568.0,1.14789247]
["bitfinex","ETHUSD",1735919609223,1.5935,3568.3,3567.6,3.0]
["bitfinex","ETHUSD",1735919609420,1.5935,3568.3,3567.1,4.28765532]
["bitfinex","ETHUSD",1735919609923,0.03503925,3568.2,3567.1,3.95121247]
["bitfinex","ETHUSD",1735919610270,0.03503925,3568.2,3567.2,2.80329]
["bitfinex","ETHUSD",1735919610475,3.00044318,3568.2,3567.0,2.80345]
["bitfinex","ETHUSD",1735919610677,3.00044318,3568.2,3567.1,2.80339]
["bitfinex","ETHUSD",1735919610920,3.00044318,3568.2,3566.9,0.54989627]
["bitfinex","ETHUSD",1735919610921,0.19789318,3568.2,3567.2,0.55]
["bitfinex","ETHUSD",1735919611122,0.16285393,3568.2,3567.2,3.35325]
["bitfinex","ETHUSD",1735919611326,0.16285393,3568.2,3567.4,0.55]
["bitfinex","ETHUSD",1735919612257,0.16285393,3568.2,3567.2,3.55]
["bitfinex","ETHUSD",1735919612440,1.5935,3568.3,3567.5,0.55]
["bitfinex","ETHUSD",1735919612641,1.5935,3568.3,3567.2,0.55]
["bitfinex","ETHUSD",1735919612642,2.96710477,3568.2,3566.7,1.122617]
["bitfinex","ETHUSD",1735919612845,4.46185,3567.7,3566.7,1.122617]
["bitfinex","ETHUSD",1735919613054,4.46185,3567.7,3566.6,3.0]
["bitfinex","ETHUSD",1735919613367,1.6589,3567.7,3566.5,2.2026]
["bitfinex","ETHUSD",1735919613527,1.6589,3567.7,3567.0,3.55]
["bitfinex","ETHUSD",1735919613866,1.6589,3567.7,3567.1,0.02575563]
["bitfinex","ETHUSD",1735919614063,1.6589,3567.7,3567.0,0.55]
["bitfinex","ETHUSD",1735919614243,1.6589,3567.7,3567.2,0.02748636]
["bitfinex","ETHUSD",1735919614442,1.6589,3567.7,3566.7,2.80369]
["bitfinex","ETHUSD",1735919614666,1.6589,3567.7,3567.3,0.02748512]
["bitfinex","ETHUSD",1735919614957,1.69394452,3567.7,3567.0,0.55]
["bitfinex","ETHUSD",1735919615182,1.69394452,3567.7,3567.4,0.02761227]
["bitfinex","ETHUSD",1735919615331,1.69394452,3567.7,3566.8,0.55]
["bitfinex","ETHUSD",1735919615528,1.69394452,3567.7,3566.9,0.02761847]
["bitfinex","ETHUSD",1735919615779,4.49686452,3567.7,3566.9,0.02761847]
["bitfinex","ETHUSD",1735919616077,2.14363097,3567.7,3566.5,2.8038]
["bitfinex","ETHUSD",1735919616241,2.14363097,3567.7,3567.0,0.02751024]
["bitfinex","ETHUSD",1735919616439,2.80315,3567.5,3566.5,0.55]
["bitfinex","ETHUSD",1735919616672,1.66534753,3567.4,3567.1,0.02767306]
["bitfinex","ETHUSD",1735919616876,1.66534753,3567.4,3565.4,2.29578495]
["bitfinex","ETHUSD",1735919616877,2.80379,3566.6,3565.8,2.27077147]
["bitfinex","ETHUSD",1735919617045,1.6303,3566.5,3565.8,1.14789247]
["bitfinex","ETHUSD",1735919617449,1.6303,3566.5,3565.8,3.95229247]
["bitfinex","ETHUSD",1735919617650,1.5658,3566.9,3566.1,3.0]
["bitfinex","ETHUSD",1735919617832,1.5658,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1735919618159,1.5658,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1735919618363,1.5658,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1735919618562,0.03504772,3566.8,3565.9,2.80429]
["bitfinex","ETHUSD",1735919618932,1.5658,3566.9,3565.9,3.0]
["bitfinex","ETHUSD",1735919619081,1.5658,3566.9,3566.0,0.02754732]
["bitfinex","ETHUSD",1735919619492,1.5658,3566.9,3566.0,0.57754732]
["bitfinex","ETHUSD",1735919620244,4.40442284,3566.9,3566.0,0.02754732]
["bitfinex","ETHUSD",1735919620475,4.36937,3566.9,3565.8,0.55]
["bitfinex","ETHUSD",1735919620681,1.5658,3566.9,3565.4,3.56215875]
["bitfinex","ETHUSD",1735919620890,1.5658,3566.9,3566.0,0.55]
["bitfinex","ETHUSD",1735919621096,1.5658,3566.9,3566.1,0.55]
["bitfinex","ETHUSD",1735919621243,1.5658,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1735919621644,1.5658,3566.9,3566.4,0.57744962]
["bitfinex","ETHUSD",1735919621877,1.5658,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1735919622075,1.634,3567.7,3566.4,0.02744962]
["bitfinex","ETHUSD",1735919622342,1.634,3567.7,3566.7,0.02750296]
["bitfinex","ETHUSD",1735919622542,1.634,3567.7,3566.5,0.02735564]
["bitfinex","ETHUSD",1735919622761,1.634,3567.7,3566.8,0.57735192]
["bitfinex","ETHUSD",1735919623008,0.03504527,3567.6,3566.6,0.5773544]
["bitfinex","ETHUSD",1735919623208,1.634,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1735919623505,1.634,3567.7,3567.2,3.55]
["bitfinex","ETHUSD",1735919623707,1.634,3567.7,3567.2,3.57714725]
["bitfinex","ETHUSD",1735919623936,1.634,3567.7,3567.2,0.02714725]
["bitfinex","ETHUSD",1735919624113,0.03504015,3567.6,3567.2,0.02714725]
["bitfinex","ETHUSD",1735919624260,1.7974,3567.7,3566.3,0.71258607]
["bitfinex","ETHUSD",1735919624458,1.634,3567.7,3567.3,0.02693208]
["bitfinex","ETHUSD",1735919624662,1.634,3567.7,3566.9,3.55]
["bitfinex","ETHUSD",1735919624862,1.634,3567.7,3567.4,0.02693084]
["bitfinex","ETHUSD",1735919625099,1.634,3567.7,3566.9,3.55]
["bitfinex","ETHUSD",1735919625407,1.634,3567.7,3567.5,0.02692247]
["bitfinex","ETHUSD",1735919625703,1.634,3567.7,3567.0,0.02697858]
["bitfinex","ETHUSD",1735919625872,1.66904496,3567.7,3566.7,3.55]
["bitfinex","ETHUSD",1735919626080,4.47196496,3567.7,3566.4,0.55]
["bitfinex","ETHUSD",1735919626371,2.40944816,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1735919626573,2.80317,3567.4,3566.3,0.57283284]
["bitfinex","ETHUSD",1735919626809,1.6523473,3567.3,3566.8,0.02692402]
["bitfinex","ETHUSD",1735919627010,1.6523473,3567.3,3566.4,0.57687195]
["bitfinex","ETHUSD",1735919627163,2.932067,3567.2,3566.4,0.02687195]
["bitfinex","ETHUSD",1735919627362,1.6173,3566.7,3566.4,0.02687195]
["bitfinex","ETHUSD",1735919627663,1.6173,3566.7,3565.9,2.80433]
["bitfinex","ETHUSD",1735919628067,1.6173,3566.7,3566.0,0.02687691]
["bitfinex","ETHUSD",1735919628415,1.6173,3567.3,3566.3,3.0]
["bitfinex","ETHUSD",1735919628562,1.6173,3567.3,3566.4,2.80394]
["bitfinex","ETHUSD",1735919628884,1.6173,3567.3,3566.5,0.02687071]
["bitfinex","ETHUSD",1735919629084,2.3560616,3567.3,3566.5,0.02687071]
["bitfinex","ETHUSD",1735919629413,2.3560616,3567.3,3566.3,5.804]
["bitfinex","ETHUSD",1735919629708,2.3560616,3567.3,3566.4,0.02687195]
["bitfinex","ETHUSD",1735919630003,1.6173,3567.3,3566.5,0.55]
["bitfinex","ETHUSD",1735919630239,1.5463,3567.9,3567.1,2.80332]
["bitfinex","ETHUSD",1735919630409,1.5463,3567.9,3567.0,2.80345]
["bitfinex","ETHUSD",1735919630591,1.5463,3567.9,3567.1,0.02686326]
["bitfinex","ETHUSD",1735919630592,0.03504068,3567.8,3567.1,0.02686326]
["bitfinex","ETHUSD",1735919630793,0.76665745,3567.8,3567.1,0.02686326]
["bitfinex","ETHUSD",1735919630995,0.76665745,3567.8,3566.8,3.0]
["bitfinex","ETHUSD",1735919631197,2.932067,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1735919631365,1.66924675,3567.5,3566.0,7.33589]
["bitfinex","ETHUSD",1735919631564,2.80317,3567.4,3566.4,2.80394]
["bitfinex","ETHUSD",1735919631775,0.03504731,3567.3,3566.5,3.02687071]
["bitfinex","ETHUSD",1735919632182,0.03504731,3567.3,3566.5,2.83073071]
["bitfinex","ETHUSD",1735919632765,0.03504675,3567.4,3566.6,3.0]
["bitfinex","ETHUSD",1735919633014,0.03504675,3567.4,3566.7,0.02676127]
["bitfinex","ETHUSD",1735919633308,2.932067,3567.6,3566.7,0.02676127]
["bitfinex","ETHUSD",1735919633309,0.03504674,3567.6,3566.7,0.02676127]
["bitfinex","ETHUSD",1735919633515,1.6342,3567.9,3566.1,1.10413268]
["bitfinex","ETHUSD",1735919633516,1.6342,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1735919633808,1.6342,3567.9,3566.9,4.33525]
["bitfinex","ETHUSD",1735919633809,1.6342,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1735919634315,1.6342,3567.9,3567.7,0.02709828]
["bitfinex","ETHUSD",1735919634609,1.632,3568.7,3567.8,2.80284]
["bitfinex","ETHUSD",1735919634809,2.3686057,3568.7,3567.9,2.80273]
["bitfinex","ETHUSD",1735919635170,2.3686057,3568.7,3568.0,0.02678793]
["bitfinex","ETHUSD",1735919635466,1.632,3568.7,3568.0,0.02678793]
["bitfinex","ETHUSD",1735919635670,3.48497463,3569.6,3567.9,0.55]
["bitfinex","ETHUSD",1735919635889,0.03503092,3570.0,3567.9,0.55]
["bitfinex","ETHUSD",1735919635890,1.6055,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1735919636426,1.6055,3569.5,3569.2,0.02643086]
["bitfinex","ETHUSD",1735919636908,1.6055,3569.5,3568.2,1.5543]
["bitfinex","ETHUSD",1735919636909,0.03502257,3569.4,3568.5,0.57318596]
["bitfinex","ETHUSD",1735919637106,1.6055,3569.5,3569.3,0.02562413]
["bitfinex","ETHUSD",1735919637265,0.48878301,3569.4,3568.6,3.0]
["bitfinex","ETHUSD",1735919637884,0.48878301,3569.4,3567.9,2.94567308]
["bitfinex","ETHUSD",1735919637885,2.932067,3569.2,3567.9,0.14295308]
["bitfinex","ETHUSD",1735919638076,0.03503042,3569.1,3568.1,2.8026]
["bitfinex","ETHUSD",1735919638278,1.528,3569.0,3568.2,3.0]
["bitfinex","ETHUSD",1735919638570,2.25768474,3569.0,3568.1,3.0]
["bitfinex","ETHUSD",1735919638779,1.528,3569.0,3568.1,2.80257]
["bitfinex","ETHUSD",1735919639308,1.56303054,3569.0,3568.1,2.80257]
["bitfinex","ETHUSD",1735919639522,1.528,3569.0,3568.3,3.0]
["bitfinex","ETHUSD",1735919639698,1.528,3569.0,3568.6,2.80216]
["bitfinex","ETHUSD",1735919639865,1.528,3569.4,3567.9,3.55]
["bitfinex","ETHUSD",1735919640070,1.528,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1735919640368,0.03502347,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1735919640687,1.6808,3569.4,3568.6,2.8022]
["bitfinex","ETHUSD",1735919640887,1.528,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1735919641573,0.03502495,3569.3,3568.2,2.80248]
["bitfinex","ETHUSD",1735919641912,0.03502495,3569.3,3568.5,2.80227]
["bitfinex","ETHUSD",1735919642093,1.528,3569.4,3568.3,0.55]
["bitfinex","ETHUSD",1735919642300,0.03502505,3569.3,3568.3,0.55]
["bitfinex","ETHUSD",1735919642468,1.528,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1735919642909,0.03502505,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1735919643067,0.03165636,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1735919643266,1.528,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1735919643714,0.03165646,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1735919644787,0.03165646,3569.3,3568.2,2.80251]
["bitfinex","ETHUSD",1735919644986,1.55965677,3569.4,3568.4,3.0]
["bitfinex","ETHUSD",1735919645833,1.55965677,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1735919646185,1.528,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1735919646385,1.528,3569.4,3568.5,3.0]
["bitfinex","ETHUSD",1735919646713,1.528,3569.4,3568.2,0.55]
["bitfinex","ETHUSD",1735919646894,1.528,3569.4,3568.5,2.80226]
["bitfinex","ETHUSD",1735919647097,2.29267969,3569.4,3567.8,2.15280018]
["bitfinex","ETHUSD",1735919647317,2.29267969,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1735919647318,2.80173,3569.3,3568.3,3.0]
["bitfinex","ETHUSD",1735919647532,1.6616,3569.1,3568.0,3.0]
["bitfinex","ETHUSD",1735919647828,0.03503203,3569.0,3567.7,3.0]
["bitfinex","ETHUSD",1735919647994,1.6616,3568.6,3567.5,1.14789247]
["bitfinex","ETHUSD",1735919648511,1.6541,3569.0,3568.3,3.0]
["bitfinex","ETHUSD",1735919648713,0.03502962,3568.9,3567.8,3.0]
["bitfinex","ETHUSD",1735919648879,1.6541,3569.0,3568.3,3.0]
["bitfinex","ETHUSD",1735919649452,1.6541,3569.0,3567.6,1.6186]
["bitfinex","ETHUSD",1735919649453,1.5974,3569.7,3568.0,0.55]
["bitfinex","ETHUSD",1735919649743,1.5974,3569.7,3568.9,2.80196]
["bitfinex","ETHUSD",1735919650050,1.5974,3569.7,3568.6,2.80214]
["bitfinex","ETHUSD",1735919650051,1.5974,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1735919650849,1.5974,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1735919651051,1.5974,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1735919651699,0.03502142,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1735919651895,1.5974,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1735919652202,1.5974,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1735919652421,1.5974,3569.7,3568.7,0.55371227]
["bitfinex","ETHUSD",1735919652422,1.5974,3569.7,3569.0,2.80185]
["bitfinex","ETHUSD",1735919652628,1.5974,3569.7,3568.8,0.55]
["bitfinex","ETHUSD",1735919652852,1.5035,3570.4,3569.5,2.80149]
["bitfinex","ETHUSD",1735919653035,1.5035,3570.4,3569.6,2.80136]
["bitfinex","ETHUSD",1735919653911,1.5035,3570.4,3568.9,3.0]
["bitfinex","ETHUSD",1735919654119,0.03501769,3570.3,3569.5,3.0]
["bitfinex","ETHUSD",1735919654323,0.03501769,3570.3,3568.8,3.0]
["bitfinex","ETHUSD",1735919654535,0.03501769,3570.3,3569.4,2.80157]
["bitfinex","ETHUSD",1735919654739,1.5035,3570.4,3569.5,2.80151]
["bitfinex","ETHUSD",1735919654917,1.5035,3570.4,3569.6,2.80143]
["bitfinex","ETHUSD",1735919655119,1.5035,3570.4,3569.9,2.80112]
["bitfinex","ETHUSD",1735919655948,1.5035,3570.4,3569.4,2.80159]
["bitfinex","ETHUSD",1735919656156,1.5035,3570.4,3569.3,3.35276446]
["bitfinex","ETHUSD",1735919656463,1.5035,3570.4,3569.6,0.55]
["bitfinex","ETHUSD",1735919656678,1.5035,3570.4,3569.9,3.0]
["bitfinex","ETHUSD",1735919657177,1.5035,3570.4,3569.7,3.0]
["bitfinex","ETHUSD",1735919657354,5.04829174,3570.3,3568.8,0.14269645]
["bitfinex","ETHUSD",1735919657558,2.80096,3570.2,3569.1,2.80181]
["bitfinex","ETHUSD",1735919657741,0.03501922,3570.1,3568.8,3.0]
["bitfinex","ETHUSD",1735919658069,7.81415632,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1735919658271,4.55433,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1735919658470,1.6031,3570.3,3569.5,2.80144]
["bitfinex","ETHUSD",1735919658977,1.6031,3570.3,3569.6,3.0]
["bitfinex","ETHUSD",1735919659125,1.6031,3570.3,3569.2,3.55]
["bitfinex","ETHUSD",1735919659488,1.6031,3570.3,3569.7,0.55]
["bitfinex","ETHUSD",1735919659626,1.5511,3570.7,3569.4,2.57582334]
["bitfinex","ETHUSD",1735919659970,1.5511,3570.7,3570.0,2.80104]
["bitfinex","ETHUSD",1735919660169,1.5511,3570.7,3569.8,2.1724]
["bitfinex","ETHUSD",1735919660572,1.5511,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1735919660735,1.5511,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1735919661074,1.5511,3570.7,3570.0,3.0]
["bitfinex","ETHUSD",1735919661227,1.5511,3570.7,3569.4,2.80152]
["bitfinex","ETHUSD",1735919661228,1.5511,3570.7,3569.8,3.0]
["bitfinex","ETHUSD",1735919662337,1.5511,3570.7,3570.0,3.0]
["bitfinex","ETHUSD",1735919663382,1.5511,3570.7,3569.8,0.55]
["bitfinex","ETHUSD",1735919663889,1.5582,3571.4,3570.2,3.0]
["bitfinex","ETHUSD",1735919664203,2.80011,3571.3,3570.2,2.80094]
["bitfinex","ETHUSD",1735919664596,2.25159833,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1735919665904,5.05164833,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1735919666105,2.28660614,3571.4,3570.0,0.55]
["bitfinex","ETHUSD",1735919666311,2.80014,3571.3,3570.3,2.80087]
["bitfinex","ETHUSD",1735919666461,2.80014,3571.3,3570.4,3.0]
["bitfinex","ETHUSD",1735919666462,0.03500781,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1735919666666,2.83519781,3571.2,3570.0,0.55]
["bitfinex","ETHUSD",1735919666862,2.83519781,3571.2,3570.1,3.0]
["bitfinex","ETHUSD",1735919667087,2.83519781,3571.2,3570.2,0.55]
["bitfinex","ETHUSD",1735919667286,3.34208029,3571.3,3570.2,0.55]
["bitfinex","ETHUSD",1735919667708,6.14219029,3571.3,3570.3,2.80087]
["bitfinex","ETHUSD",1735919667943,1.6163,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1735919668114,5.4111821,3571.0,3569.6,4.39068]
["bitfinex","ETHUSD",1735919668295,2.83535876,3571.0,3570.0,2.80108]
["bitfinex","ETHUSD",1735919668697,1.6163,3571.1,3570.0,2.80108]
["bitfinex","ETHUSD",1735919668882,1.6163,3571.1,3569.9,3.0]
["bitfinex","ETHUSD",1735919668883,2.83542078,3570.9,3569.9,3.0]
["bitfinex","ETHUSD",1735919669235,1.6068,3570.8,3569.9,3.0]
["bitfinex","ETHUSD",1735919669430,0.03501089,3570.7,3569.9,2.80119]
["bitfinex","ETHUSD",1735919669569,2.80057,3570.7,3569.8,3.0]
["bitfinex","ETHUSD",1735919670122,1.6068,3570.8,3569.4,6.35159]
["bitfinex","ETHUSD",1735919670500,4.4073,3570.8,3569.5,0.55]
["bitfinex","ETHUSD",1735919670679,4.4073,3570.8,3569.5,1.12024384]
["bitfinex","ETHUSD",1735919671299,4.4073,3570.8,3569.8,2.80121]
["bitfinex","ETHUSD",1735919671465,2.80059,3570.7,3569.7,3.55]
["bitfinex","ETHUSD",1735919671671,2.80059,3570.7,3569.2,1.6013]
["bitfinex","ETHUSD",1735919671672,1.5025,3570.5,3569.2,1.6013]
["bitfinex","ETHUSD",1735919671897,4.30345,3570.3,3569.2,2.80167]
["bitfinex","ETHUSD",1735919672126,1.5025,3570.3,3569.2,2.80167]
["bitfinex","ETHUSD",1735919672307,2.80114,3570.0,3568.6,1.5763]
["bitfinex","ETHUSD",1735919672509,1.53751928,3570.3,3568.6,1.5763]
["bitfinex","ETHUSD",1735919672510,1.5025,3569.8,3568.7,2.80214]
["bitfinex","ETHUSD",1735919672709,1.5025,3569.8,3568.8,2.80206]
["bitfinex","ETHUSD",1735919672925,1.5025,3569.8,3568.9,3.0]
["bitfinex","ETHUSD",1735919673138,1.5025,3569.8,3569.3,3.0]
["bitfinex","ETHUSD",1735919674449,1.5025,3569.8,3569.1,3.0]
["bitfinex","ETHUSD",1735919674614,1.5025,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1735919674954,2.80137,3569.7,3568.6,2.80215]
["bitfinex","ETHUSD",1735919675242,2.80137,3569.7,3568.7,2.80211]
["bitfinex","ETHUSD",1735919675641,1.93635686,3569.8,3568.9,3.0]
["bitfinex","ETHUSD",1735919675807,1.93635686,3569.8,3568.6,0.55]
["bitfinex","ETHUSD",1735919675808,0.03502348,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1735919676015,4.30382,3569.8,3568.8,3.0]
["bitfinex","ETHUSD",1735919676341,4.99528668,3569.8,3568.8,3.0]
["bitfinex","ETHUSD",1735919676642,0.03502348,3569.7,3568.8,3.0]
["bitfinex","ETHUSD",1735919676841,4.99528668,3569.8,3568.8,3.0]
["bitfinex","ETHUSD",1735919677011,4.99528668,3569.8,3568.8,2.802]
["bitfinex","ETHUSD",1735919677399,4.99528668,3569.8,3568.3,2.80239]
["bitfinex","ETHUSD",1735919677400,2.80168,3569.3,3568.3,2.80239]
["bitfinex","ETHUSD",1735919677602,0.0350269,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1735919677926,2.8365469,3569.5,3568.5,2.80226]
["bitfinex","ETHUSD",1735919678133,3.59978059,3569.5,3568.5,2.80226]
["bitfinex","ETHUSD",1735919678326,0.79826059,3569.5,3568.5,2.80226]
["bitfinex","ETHUSD",1735919678533,1.5285,3569.2,3568.2,0.55]
["bitfinex","ETHUSD",1735919678734,1.5285,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1735919679318,1.5285,3569.2,3568.4,3.55]
["bitfinex","ETHUSD",1735919679526,1.5285,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1735919680073,1.5285,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1735919680236,1.5285,3569.2,3568.4,6.35233]
["bitfinex","ETHUSD",1735919680571,1.5285,3569.2,3568.6,0.55]
["bitfinex","ETHUSD",1735919681181,1.5285,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1735919681941,1.5285,3569.2,3568.9,3.0]
["bitfinex","ETHUSD",1735919682191,1.5599,3569.9,3569.0,0.55]
["bitfinex","ETHUSD",1735919682334,1.5599,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1735919682680,1.5599,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1735919683065,1.59491852,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1735919683271,1.5599,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1735919683446,1.5599,3569.9,3569.0,4.11554836]
["bitfinex","ETHUSD",1735919683644,1.5599,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1735919684555,1.5599,3569.9,3569.6,2.80139]
["bitfinex","ETHUSD",1735919684984,1.5599,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1735919685854,1.5599,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1735919686843,1.5599,3569.9,3569.1,3.55]
["bitfinex","ETHUSD",1735919686982,1.5747,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1735919687297,1.5747,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1735919687512,1.5747,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1735919688005,1.5747,3570.7,3569.1,11.41582334]
["bitfinex","ETHUSD",1735919688006,0.0350109,3570.6,3569.9,3.0]
["bitfinex","ETHUSD",1735919688296,1.5747,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1735919689394,1.60971293,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1735919689695,1.5747,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1735919689897,2.30480825,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1735919690063,2.30480825,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1735919690064,1.60971292,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1735919690266,1.5747,3570.7,3570.1,3.0]
["bitfinex","ETHUSD",1735919690481,1.5747,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1735919690657,1.5747,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1735919690859,1.5747,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1735919691074,1.5747,3570.7,3569.7,2.80135]
["bitfinex","ETHUSD",1735919691275,1.5747,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1735919692090,1.5747,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1735919692266,1.5747,3570.7,3569.6,0.69060136]
["bitfinex","ETHUSD",1735919692267,1.5747,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1735919692476,1.5747,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1735919692692,1.5346,3571.4,3570.6,3.0]
["bitfinex","ETHUSD",1735919692868,0.69103133,3571.3,3570.6,3.0]
["bitfinex","ETHUSD",1735919693205,1.5346,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1735919693570,1.5346,3571.4,3570.8,3.0]
["bitfinex","ETHUSD",1735919693772,1.5346,3571.4,3571.0,3.0]
["bitfinex","ETHUSD",1735919694775,1.5346,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1735919694976,1.5346,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1735919695287,1.5983,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1735919696027,1.5983,3572.0,3570.7,1.6548]
["bitfinex","ETHUSD",1735919696028,2.0415628,3572.0,3570.7,1.6548]
["bitfinex","ETHUSD",1735919696187,4.07702334,3571.8,3570.6,0.57020361]
["bitfinex","ETHUSD",1735919696384,4.07702334,3571.8,3570.6,2.80058]
["bitfinex","ETHUSD",1735919696385,4.30109,3571.6,3570.6,2.80058]
["bitfinex","ETHUSD",1735919696590,1.5012,3571.6,3570.7,5.8005]
["bitfinex","ETHUSD",1735919697220,1.5012,3571.6,3570.6,1.14825408]
["bitfinex","ETHUSD",1735919697416,1.5012,3571.6,3570.9,3.0]
["bitfinex","ETHUSD",1735919697821,1.5012,3571.6,3571.1,3.0]
["bitfinex","ETHUSD",1735919698194,1.5012,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1735919698393,1.5012,3572.5,3571.5,2.79994]
["bitfinex","ETHUSD",1735919698619,0.68761733,3572.4,3571.2,3.0]
["bitfinex","ETHUSD",1735919698821,1.5012,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1735919700057,1.5012,3572.5,3571.3,3.55]
["bitfinex","ETHUSD",1735919700191,1.5012,3572.5,3571.4,0.55]
["bitfinex","ETHUSD",1735919700390,1.53619476,3572.5,3571.5,2.79987]
["bitfinex","ETHUSD",1735919700706,1.5012,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1735919700901,1.5684,3572.4,3571.1,0.57491743]
["bitfinex","ETHUSD",1735919701093,1.5684,3572.3,3571.1,0.57491743]
["bitfinex","ETHUSD",1735919701291,1.5684,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1735919702494,1.5684,3572.3,3571.6,2.79984]
["bitfinex","ETHUSD",1735919702696,0.03499438,3572.2,3570.9,1.14825408]
["bitfinex","ETHUSD",1735919703033,1.5225,3572.0,3571.5,3.0]
["bitfinex","ETHUSD",1735919703191,1.5225,3572.0,3571.2,0.55]
["bitfinex","ETHUSD",1735919703398,1.5225,3572.8,3571.8,2.79967]
["bitfinex","ETHUSD",1735919703590,1.5225,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1735919703893,1.5225,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1735919704098,1.5225,3572.8,3572.0,2.79948]
["bitfinex","ETHUSD",1735919704494,1.5225,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1735919704699,1.5225,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1735919705095,1.5225,3572.8,3571.8,2.7997]
["bitfinex","ETHUSD",1735919705296,1.5225,3572.8,3572.2,0.55]
["bitfinex","ETHUSD",1735919705693,1.5225,3572.8,3572.2,2.79935]
["bitfinex","ETHUSD",1735919706074,1.5225,3572.8,3571.9,3.55]
["bitfinex","ETHUSD",1735919706243,0.08401677,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1735919706564,0.08401677,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1735919706699,0.08401677,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1735919706901,0.08401677,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1735919707101,0.08401677,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1735919707424,0.08401677,3572.9,3571.9,4.3611]
["bitfinex","ETHUSD",1735919707619,0.08401677,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1735919708515,1.5136,3572.8,3571.8,0.55575652]
["bitfinex","ETHUSD",1735919708721,1.5136,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1735919709067,4.31254,3572.8,3571.7,2.79971]
["bitfinex","ETHUSD",1735919709203,4.31254,3572.8,3571.8,3.0]
["bitfinex","ETHUSD",1735919709467,1.5136,3572.8,3571.8,3.0]
["bitfinex","ETHUSD",1735919709758,1.5136,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1735919710051,1.5136,3572.8,3572.0,3.0]
["bitfinex","ETHUSD",1735919710259,1.5136,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1735919710608,4.31253,3572.8,3571.8,2.79968]
["bitfinex","ETHUSD",1735919710956,3.23865468,3572.7,3571.7,0.55]
["bitfinex","ETHUSD",1735919711137,0.43965468,3572.7,3571.9,3.0]
["bitfinex","ETHUSD",1735919711644,0.43965468,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1735919712168,1.6346,3572.5,3571.2,1.121139]
["bitfinex","ETHUSD",1735919712448,7.00997334,3572.0,3570.9,2.80039]
["bitfinex","ETHUSD",1735919712651,0.70099733,3571.9,3570.6,3.0]
["bitfinex","ETHUSD",1735919712958,3.50064733,3571.9,3570.9,2.8004]
["bitfinex","ETHUSD",1735919713202,3.50064733,3571.9,3571.0,3.0]
["bitfinex","ETHUSD",1735919713350,3.50064733,3571.9,3570.8,2.80049]
["bitfinex","ETHUSD",1735919713512,0.77110707,3571.8,3570.6,0.55194267]
["bitfinex","ETHUSD",1735919713718,0.77110707,3571.8,3571.0,3.0]
["bitfinex","ETHUSD",1735919713920,2.57582334,3571.4,3570.4,1.14825408]
["bitfinex","ETHUSD",1735919714272,2.57582334,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1735919714273,1.5988,3571.2,3570.2,2.80095]
["bitfinex","ETHUSD",1735919714567,1.5988,3571.2,3570.3,3.0]
["bitfinex","ETHUSD",1735919715118,1.5988,3571.2,3570.2,2.80095]
["bitfinex","ETHUSD",1735919715521,1.5988,3571.2,3570.3,0.55]
["bitfinex","ETHUSD",1735919716376,1.5988,3571.2,3570.9,3.55]
["bitfinex","ETHUSD",1735919716718,1.5988,3571.2,3570.4,4.36465]
["bitfinex","ETHUSD",1735919716719,1.5988,3571.2,3570.6,3.35063]
["bitfinex","ETHUSD",1735919717177,1.5988,3571.2,3570.8,3.55]
["bitfinex","ETHUSD",1735919717856,1.5988,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1735919718472,1.5988,3571.2,3570.5,3.0]
["bitfinex","ETHUSD",1735919718770,1.5988,3571.2,3569.9,2.57582334]
["bitfinex","ETHUSD",1735919718771,1.75868,3571.2,3569.9,2.57582334]
["bitfinex","ETHUSD",1735919719078,1.75868,3571.2,3570.1,2.80103]
["bitfinex","ETHUSD",1735919719421,1.6173,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919720369,1.6173,3571.0,3570.2,6.35094]
["bitfinex","ETHUSD",1735919721974,1.6173,3571.0,3570.2,3.12582334]
["bitfinex","ETHUSD",1735919722140,1.6173,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1735919722530,1.6173,3571.0,3570.8,0.55]
["bitfinex","ETHUSD",1735919722738,1.6173,3571.0,3570.6,3.55]
["bitfinex","ETHUSD",1735919722739,1.6173,3571.0,3570.6,5.80061]
["bitfinex","ETHUSD",1735919723239,1.6173,3571.0,3570.6,3.0]
["bitfinex","ETHUSD",1735919725210,1.6173,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1735919725517,1.6173,3571.0,3570.3,2.80083]
["bitfinex","ETHUSD",1735919725722,1.6173,3571.0,3570.4,0.55]
["bitfinex","ETHUSD",1735919726397,1.6173,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919726603,1.6173,3571.0,3570.5,3.55]
["bitfinex","ETHUSD",1735919727667,1.6173,3571.0,3570.0,2.57582334]
["bitfinex","ETHUSD",1735919727668,1.6173,3571.0,3570.2,2.8009]
["bitfinex","ETHUSD",1735919727914,1.6173,3571.0,3570.3,0.55]
["bitfinex","ETHUSD",1735919728208,1.6173,3571.0,3570.3,3.35087]
["bitfinex","ETHUSD",1735919728519,1.6173,3571.0,3570.5,3.55]
["bitfinex","ETHUSD",1735919728670,1.6173,3571.0,3570.5,3.35068]
["bitfinex","ETHUSD",1735919729268,1.6173,3571.0,3570.5,0.55]
["bitfinex","ETHUSD",1735919732113,1.6173,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919732313,1.6173,3571.0,3570.5,0.55]
["bitfinex","ETHUSD",1735919733186,1.6173,3571.0,3570.2,3.35094]
["bitfinex","ETHUSD",1735919733532,1.5768,3570.8,3569.7,1.14825408]
["bitfinex","ETHUSD",1735919733700,1.5768,3570.8,3569.7,3.94960408]
["bitfinex","ETHUSD",1735919733701,1.5768,3570.7,3569.7,3.94960408]
["bitfinex","ETHUSD",1735919733864,1.5768,3570.5,3569.7,1.14825408]
["bitfinex","ETHUSD",1735919734635,2.80097,3570.2,3569.7,1.14825408]
["bitfinex","ETHUSD",1735919734915,1.5619,3570.1,3569.7,1.14825408]
["bitfinex","ETHUSD",1735919735086,1.5619,3570.1,3569.2,5.57582334]
["bitfinex","ETHUSD",1735919735282,1.5619,3570.1,3569.5,3.0]
["bitfinex","ETHUSD",1735919735718,1.5619,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1735919735872,1.5619,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1735919736583,1.5619,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1735919736584,1.5619,3570.1,3569.3,0.55]
["bitfinex","ETHUSD",1735919736773,1.5619,3570.1,3569.5,3.55]
["bitfinex","ETHUSD",1735919737276,1.5619,3570.1,3569.2,2.80171]
["bitfinex","ETHUSD",1735919737479,1.5619,3570.1,3569.4,3.55]
["bitfinex","ETHUSD",1735919737677,1.5619,3570.1,3568.9,5.93661317]
["bitfinex","ETHUSD",1735919737678,1.5619,3570.1,3569.2,3.0]
["bitfinex","ETHUSD",1735919737977,0.035019,3570.0,3569.0,3.0]
["bitfinex","ETHUSD",1735919738172,1.6083,3569.9,3569.0,5.80187]
["bitfinex","ETHUSD",1735919738434,1.6083,3569.9,3568.8,1.14825408]
["bitfinex","ETHUSD",1735919738435,0.03501912,3569.8,3568.8,1.14825408]
["bitfinex","ETHUSD",1735919738578,1.6006,3569.7,3568.8,1.14825408]
["bitfinex","ETHUSD",1735919738782,1.6006,3569.7,3568.9,2.80192]
["bitfinex","ETHUSD",1735919739180,1.6006,3569.7,3569.0,0.55]
["bitfinex","ETHUSD",1735919739413,1.6006,3569.7,3569.0,3.35189]
["bitfinex","ETHUSD",1735919741333,1.6006,3569.7,3569.0,0.55]
["bitfinex","ETHUSD",1735919742813,1.6006,3569.7,3569.1,3.55]
["bitfinex","ETHUSD",1735919744519,1.6006,3569.7,3569.0,0.55]
["bitfinex","ETHUSD",1735919744815,1.6006,3569.7,3569.2,0.55]
["bitfinex","ETHUSD",1735919745603,1.6006,3569.7,3569.3,3.55]
["bitfinex","ETHUSD",1735919745821,1.6399,3570.8,3569.8,0.55]
["bitfinex","ETHUSD",1735919746025,1.6399,3570.8,3570.5,0.55]
["bitfinex","ETHUSD",1735919746203,1.6399,3570.8,3570.5,3.55]
["bitfinex","ETHUSD",1735919747955,1.6399,3570.8,3570.3,3.0]
["bitfinex","ETHUSD",1735919748165,1.6399,3570.8,3570.1,3.55]
["bitfinex","ETHUSD",1735919748367,3.14961029,3571.9,3570.6,0.55]
["bitfinex","ETHUSD",1735919748368,1.5424,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1735919748748,1.5424,3571.1,3570.7,0.55]
["bitfinex","ETHUSD",1735919752821,1.5424,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1735919753025,1.6601,3572.0,3571.1,0.55]
["bitfinex","ETHUSD",1735919753242,2.126959,3572.0,3571.3,0.55]
["bitfinex","ETHUSD",1735919753427,1.6601,3572.0,3571.0,3.55]
["bitfinex","ETHUSD",1735919753755,1.6601,3572.0,3571.1,0.55]
["bitfinex","ETHUSD",1735919753960,1.69509914,3572.0,3570.7,3.0]
["bitfinex","ETHUSD",1735919754110,2.79964,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1735919754315,1.65940199,3571.8,3571.0,0.55]
["bitfinex","ETHUSD",1735919754513,1.65940199,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1735919754514,0.42642682,3571.7,3570.7,2.80055]
["bitfinex","ETHUSD",1735919754731,1.5547,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1735919755208,1.5547,3571.5,3570.9,3.55]
["bitfinex","ETHUSD",1735919755509,1.5547,3571.5,3570.9,3.35037]
["bitfinex","ETHUSD",1735919756129,1.5547,3571.5,3570.8,3.55]
["bitfinex","ETHUSD",1735919756532,0.03500265,3571.4,3570.5,2.8007]
["bitfinex","ETHUSD",1735919756732,1.6349,3571.3,3570.6,3.0]
["bitfinex","ETHUSD",1735919757166,1.6349,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1735919757463,0.0350046,3571.2,3570.3,2.80084]
["bitfinex","ETHUSD",1735919757963,0.0350046,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1735919757964,2.80026,3571.1,3570.4,0.55]
["bitfinex","ETHUSD",1735919758116,1.6349,3570.9,3569.9,5.80116]
["bitfinex","ETHUSD",1735919758568,1.6349,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919759055,1.6349,3570.9,3570.5,3.55]
["bitfinex","ETHUSD",1735919759465,1.6349,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1735919759834,1.6349,3570.9,3570.1,2.801]
["bitfinex","ETHUSD",1735919760029,1.6349,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919760417,1.6349,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1735919761873,0.03500755,3570.8,3570.1,3.0]
["bitfinex","ETHUSD",1735919762175,1.66991056,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919762396,1.6349,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919762759,1.6349,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1735919763495,1.6145,3571.4,3570.6,0.55]
["bitfinex","ETHUSD",1735919763696,1.6145,3571.4,3570.8,3.55]
["bitfinex","ETHUSD",1735919763848,1.6145,3571.7,3571.1,3.55]
["bitfinex","ETHUSD",1735919764044,1.6145,3571.7,3571.1,6.35022]
["bitfinex","ETHUSD",1735919764251,1.6145,3571.7,3571.4,0.55]
["bitfinex","ETHUSD",1735919764709,2.78410937,3572.2,3571.2,0.55]
["bitfinex","ETHUSD",1735919764900,2.78410937,3572.2,3571.4,3.55]
["bitfinex","ETHUSD",1735919765249,0.03499591,3572.1,3571.6,0.55]
["bitfinex","ETHUSD",1735919765454,1.6145,3572.2,3571.6,3.34986]
["bitfinex","ETHUSD",1735919765851,1.6145,3572.2,3571.5,0.55]
["bitfinex","ETHUSD",1735919766403,1.6145,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1735919767116,1.6145,3572.2,3571.7,3.55]
["bitfinex","ETHUSD",1735919767609,1.6145,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1735919767798,1.6145,3572.2,3571.5,3.0]
["bitfinex","ETHUSD",1735919767999,1.6145,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1735919769174,1.6145,3572.2,3571.7,3.55]
["bitfinex","ETHUSD",1735919770134,1.5175,3572.6,3572.0,3.55]
["bitfinex","ETHUSD",1735919770430,1.5175,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1735919770630,1.5175,3572.6,3572.2,3.0]
["bitfinex","ETHUSD",1735919770777,1.5175,3572.6,3572.3,0.55]
["bitfinex","ETHUSD",1735919770983,1.60151677,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1735919771221,1.60151677,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1735919771413,1.60151677,3572.9,3572.6,3.55]
["bitfinex","ETHUSD",1735919771617,1.60151677,3572.9,3572.2,3.34931]
["bitfinex","ETHUSD",1735919771836,1.60151677,3572.9,3572.4,3.55]
["bitfinex","ETHUSD",1735919772512,1.59814469,3572.9,3572.4,3.55]
["bitfinex","ETHUSD",1735919772879,1.59814469,3572.9,3572.5,0.55]
["bitfinex","ETHUSD",1735919773707,1.59814469,3572.9,3571.7,4.6173]
["bitfinex","ETHUSD",1735919773906,2.83391089,3572.8,3571.7,2.79971]
["bitfinex","ETHUSD",1735919774110,2.83391089,3572.8,3571.6,0.57106481]
["bitfinex","ETHUSD",1735919774410,1.59814469,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1735919774779,1.59814469,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1735919774924,1.59814469,3572.9,3572.0,3.34952]
["bitfinex","ETHUSD",1735919775291,1.59814469,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1735919775491,1.59814469,3572.9,3572.2,3.55]
["bitfinex","ETHUSD",1735919776038,1.59814469,3572.9,3572.0,3.0]
["bitfinex","ETHUSD",1735919776193,4.39702469,3572.9,3572.0,3.0]
["bitfinex","ETHUSD",1735919776546,0.03499246,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1735919776691,0.03499246,3572.8,3571.8,0.55]
["bitfinex","ETHUSD",1735919776891,1.59814469,3572.9,3571.8,0.55]
["bitfinex","ETHUSD",1735919777321,1.59814469,3572.9,3572.1,3.34947]
["bitfinex","ETHUSD",1735919778844,1.59814469,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1735919779046,1.59814469,3572.9,3571.9,3.34956]
["bitfinex","ETHUSD",1735919779252,2.83394077,3572.8,3571.7,5.79977]
["bitfinex","ETHUSD",1735919779456,2.79895,3572.8,3571.8,2.7997]
["bitfinex","ETHUSD",1735919780336,2.79895,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919780517,1.59814469,3572.9,3571.9,3.34961]
["bitfinex","ETHUSD",1735919780698,1.59814469,3572.9,3572.1,3.55]
["bitfinex","ETHUSD",1735919781317,4.39700469,3572.9,3571.9,3.55]
["bitfinex","ETHUSD",1735919781622,1.59814469,3572.9,3572.1,3.55]
["bitfinex","ETHUSD",1735919782018,1.59814469,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1735919783566,1.59814469,3572.9,3572.0,0.55]
["bitfinex","ETHUSD",1735919783721,1.5859,3572.7,3571.9,2.79957]
["bitfinex","ETHUSD",1735919783921,1.5859,3572.7,3572.0,3.55]
["bitfinex","ETHUSD",1735919784918,1.5859,3572.7,3571.7,0.55]
["bitfinex","ETHUSD",1735919785065,1.5859,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1735919785265,0.08064469,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1735919785472,0.08064469,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1735919789911,0.08064469,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1735919790401,0.08064469,3572.9,3572.7,0.55]
["bitfinex","ETHUSD",1735919791792,0.08064469,3572.9,3572.7,3.34899]
["bitfinex","ETHUSD",1735919792189,0.08064469,3572.9,3572.8,3.34892]
["bitfinex","ETHUSD",1735919792790,0.08064469,3572.9,3572.8,6.34892]
["bitfinex","ETHUSD",1735919794119,1.5081,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1735919794434,1.5081,3573.4,3573.1,0.55]
["bitfinex","ETHUSD",1735919794736,1.5716,3573.2,3572.3,2.79924]
["bitfinex","ETHUSD",1735919794947,0.03498718,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1735919795160,1.5716,3573.2,3572.7,3.55]
["bitfinex","ETHUSD",1735919795432,1.5716,3573.2,3572.7,6.34899]
["bitfinex","ETHUSD",1735919795783,1.5716,3573.2,3572.9,0.55]
["bitfinex","ETHUSD",1735919796738,1.582,3573.5,3573.1,0.55]
["bitfinex","ETHUSD",1735919797084,0.03498306,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1735919797421,1.582,3573.5,3572.8,2.79886]
["bitfinex","ETHUSD",1735919797591,1.582,3573.5,3572.9,3.34884]
["bitfinex","ETHUSD",1735919797785,1.582,3573.5,3572.9,0.55]
["bitfinex","ETHUSD",1735919798086,1.582,3573.5,3573.0,0.55]
["bitfinex","ETHUSD",1735919798644,1.582,3573.5,3573.0,3.34874]
["bitfinex","ETHUSD",1735919798983,1.582,3573.5,3572.8,3.34891]
["bitfinex","ETHUSD",1735919799187,1.582,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1735919799436,1.582,3573.5,3573.0,0.55]
["bitfinex","ETHUSD",1735919799913,0.03498307,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1735919800170,1.5413,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1735919800464,1.5413,3573.0,3572.1,2.7994]
["bitfinex","ETHUSD",1735919800635,0.03499238,3572.9,3572.1,2.7994]
["bitfinex","ETHUSD",1735919800835,1.5413,3573.0,3572.3,2.57420642]
["bitfinex","ETHUSD",1735919801036,1.5413,3573.0,3572.6,3.0]
["bitfinex","ETHUSD",1735919801250,1.5413,3573.0,3572.7,0.55]
["bitfinex","ETHUSD",1735919801880,1.5413,3573.0,3572.6,0.55]
["bitfinex","ETHUSD",1735919802393,0.03498912,3572.9,3572.6,0.55]
["bitfinex","ETHUSD",1735919802543,1.5413,3573.0,3572.6,0.55]
["bitfinex","ETHUSD",1735919804082,0.03498907,3572.9,3571.9,2.7996]
["bitfinex","ETHUSD",1735919804292,1.6604,3572.6,3571.7,1.14825408]
["bitfinex","ETHUSD",1735919804585,0.03499562,3572.5,3571.7,1.14825408]
["bitfinex","ETHUSD",1735919804791,2.83416562,3572.5,3571.7,1.14825408]
["bitfinex","ETHUSD",1735919804983,1.87021656,3572.4,3571.7,1.14825408]
["bitfinex","ETHUSD",1735919805182,1.87021656,3572.4,3571.5,4.14825408]
["bitfinex","ETHUSD",1735919805183,1.5868,3572.4,3571.5,4.14825408]
["bitfinex","ETHUSD",1735919805495,1.16960937,3573.9,3572.3,3.0]
["bitfinex","ETHUSD",1735919805641,0.56513108,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1735919805841,0.56513108,3573.7,3573.5,0.55]
["bitfinex","ETHUSD",1735919806045,0.56513108,3573.7,3573.6,6.34829]
["bitfinex","ETHUSD",1735919806659,3.33,3574.1,3573.9,0.55]
["bitfinex","ETHUSD",1735919807061,3.33,3574.1,3573.6,3.0]
["bitfinex","ETHUSD",1735919807256,3.33,3574.1,3573.7,3.0]
["bitfinex","ETHUSD",1735919807459,3.33,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1735919807872,3.33,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1735919808659,3.33,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1735919809059,3.33,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1735919809290,3.33,3574.1,3574.0,0.55]
["bitfinex","ETHUSD",1735919809593,3.33,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1735919809886,3.33,3574.1,3573.8,3.0]
["bitfinex","ETHUSD",1735919810689,3.33,3574.1,3573.9,0.55]
["bitfinex","ETHUSD",1735919811080,3.33,3574.1,3573.3,4.5594]
["bitfinex","ETHUSD",1735919811277,0.03497642,3574.0,3573.3,3.0]
["bitfinex","ETHUSD",1735919811485,0.03497642,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1735919811661,3.33,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1735919811886,3.33,3574.1,3573.6,3.34828]
["bitfinex","ETHUSD",1735919812280,3.33,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1735919812468,3.33,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1735919813896,3.33,3574.1,3573.7,3.55]
["bitfinex","ETHUSD",1735919814690,3.36497713,3574.1,3573.5,3.0]
["bitfinex","ETHUSD",1735919814952,3.33,3574.1,3573.5,3.0]
["bitfinex","ETHUSD",1735919815348,3.33,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1735919815786,3.33,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1735919816201,3.33,3574.1,3573.9,3.0]
["bitfinex","ETHUSD",1735919816764,3.33,3574.1,3573.4,3.55]
["bitfinex","ETHUSD",1735919816971,3.33,3574.1,3573.7,3.55]
["bitfinex","ETHUSD",1735919817173,4.15468,3574.1,3573.7,3.55]
["bitfinex","ETHUSD",1735919818050,1.5741,3573.9,3572.9,2.79883]
["bitfinex","ETHUSD",1735919818269,1.5741,3573.9,3572.7,1.14825408]
["bitfinex","ETHUSD",1735919818467,1.5741,3573.9,3573.0,0.55]
["bitfinex","ETHUSD",1735919818703,1.5741,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1735919818924,4.15468,3574.1,3573.7,2.79818]
["bitfinex","ETHUSD",1735919818925,3.33,3574.1,3573.7,2.79818]
["bitfinex","ETHUSD",1735919819128,4.15227,3574.1,3573.6,3.0]
["bitfinex","ETHUSD",1735919819281,4.15227,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1735919819725,4.15227,3574.1,3573.4,3.34844]
["bitfinex","ETHUSD",1735919820033,0.03497814,3574.0,3573.0,1.6035]
["bitfinex","ETHUSD",1735919820220,4.15227,3574.1,3573.2,3.55]
["bitfinex","ETHUSD",1735919820221,1.5972,3573.9,3573.2,3.55]
["bitfinex","ETHUSD",1735919820406,2.451932,3573.9,3573.2,3.55]
["bitfinex","ETHUSD",1735919820609,2.451932,3573.9,3572.9,5.79884]
["bitfinex","ETHUSD",1735919820928,1.6121,3573.7,3572.9,3.0]
["bitfinex","ETHUSD",1735919821133,0.0349841,3573.6,3572.9,3.0]
["bitfinex","ETHUSD",1735919821294,1.6586,3573.5,3572.8,3.0]
["bitfinex","ETHUSD",1735919821497,0.16935841,3573.4,3572.7,1.14825408]
["bitfinex","ETHUSD",1735919821685,0.16935841,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1735919821884,0.16935841,3573.4,3572.8,3.0]
["bitfinex","ETHUSD",1735919822725,0.16935841,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1735919823496,0.16935841,3573.4,3572.6,3.55]
["bitfinex","ETHUSD",1735919823714,1.5194,3573.2,3572.0,1.6664]
["bitfinex","ETHUSD",1735919823915,4.3482333,3573.2,3572.1,2.79944]
["bitfinex","ETHUSD",1735919824232,0.03499119,3573.2,3572.0,0.54930544]
["bitfinex","ETHUSD",1735919824400,2.83364119,3573.2,3572.0,0.54930544]
["bitfinex","ETHUSD",1735919824607,2.79881,3573.0,3571.9,2.79962]
["bitfinex","ETHUSD",1735919824813,2.79881,3573.0,3572.0,3.55]
["bitfinex","ETHUSD",1735919825016,2.79881,3573.0,3572.0,3.0]
["bitfinex","ETHUSD",1735919825331,2.79887,3572.9,3572.0,3.0]
["bitfinex","ETHUSD",1735919825620,0.31172278,3572.8,3572.1,0.55]
["bitfinex","ETHUSD",1735919826415,0.28336412,3573.1,3572.3,0.55]
["bitfinex","ETHUSD",1735919826950,1.6039,3573.1,3572.5,3.55]
["bitfinex","ETHUSD",1735919827605,1.6039,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735919828105,2.79886,3572.9,3571.7,4.76079982]
["bitfinex","ETHUSD",1735919828300,1.5588,3572.8,3571.7,4.76079982]
["bitfinex","ETHUSD",1735919828506,1.5588,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1735919828810,0.435766,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1735919829038,3.26976861,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1735919829308,3.26976861,3572.7,3571.8,0.55]
["bitfinex","ETHUSD",1735919829644,1.551,3572.6,3571.8,3.55]
["bitfinex","ETHUSD",1735919830139,1.551,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1735919830297,0.1986766,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1735919830466,1.551,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1735919830883,1.551,3572.6,3571.9,3.12166887]
["bitfinex","ETHUSD",1735919831084,0.0349938,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1735919831393,1.551,3572.6,3571.8,0.55]
["bitfinex","ETHUSD",1735919831978,1.551,3572.6,3571.8,3.3497]
["bitfinex","ETHUSD",1735919832154,1.551,3572.6,3572.0,3.55]
["bitfinex","ETHUSD",1735919832356,1.551,3572.6,3572.0,6.34953]
["bitfinex","ETHUSD",1735919833003,1.551,3572.6,3572.0,3.55]
["bitfinex","ETHUSD",1735919833706,1.5024,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1735919834005,1.5024,3573.0,3572.3,3.0]
["bitfinex","ETHUSD",1735919834154,1.5024,3573.0,3572.5,0.55]
["bitfinex","ETHUSD",1735919834355,1.5024,3573.0,3572.3,3.0]
["bitfinex","ETHUSD",1735919834607,0.0349905,3572.9,3572.0,5.79954]
["bitfinex","ETHUSD",1735919834773,1.5024,3573.0,3572.2,3.0]
["bitfinex","ETHUSD",1735919834955,1.5024,3573.0,3572.3,0.55]
["bitfinex","ETHUSD",1735919835154,1.5024,3573.0,3572.0,3.0]
["bitfinex","ETHUSD",1735919835155,0.03499049,3572.9,3572.0,3.0]
["bitfinex","ETHUSD",1735919835557,2.57166887,3573.6,3571.6,5.94454757]
["bitfinex","ETHUSD",1735919835558,1.6148,3572.6,3571.6,5.94454757]
["bitfinex","ETHUSD",1735919835759,0.03499374,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919836284,2.83422374,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919836473,3.27912611,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919836676,3.24413237,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919837502,3.24413237,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1735919837503,0.03499551,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919837713,1.5907,3572.3,3571.6,0.55]
["bitfinex","ETHUSD",1735919837921,1.5907,3572.3,3571.4,5.80001]
["bitfinex","ETHUSD",1735919838087,0.03499667,3572.2,3571.5,0.55]
["bitfinex","ETHUSD",1735919838477,2.83439667,3572.2,3571.4,3.0]
["bitfinex","ETHUSD",1735919838820,1.5782,3572.1,3571.3,5.37171887]
["bitfinex","ETHUSD",1735919838967,1.5782,3572.7,3571.7,3.55]
["bitfinex","ETHUSD",1735919840109,1.61319382,3572.7,3571.7,3.0]
["bitfinex","ETHUSD",1735919840294,1.61319382,3572.7,3571.0,0.55689372]
["bitfinex","ETHUSD",1735919840295,2.79919,3572.5,3571.4,3.0]
["bitfinex","ETHUSD",1735919840495,1.76421938,3572.6,3571.4,3.0]
["bitfinex","ETHUSD",1735919840810,2.7992,3572.5,3571.5,0.55]
["bitfinex","ETHUSD",1735919841016,1.6655,3572.2,3571.5,0.55]
["bitfinex","ETHUSD",1735919842223,1.6655,3572.2,3571.1,3.0]
["bitfinex","ETHUSD",1735919842388,0.20504948,3572.1,3571.2,0.55]
["bitfinex","ETHUSD",1735919842584,1.5236,3572.0,3570.8,0.57100223]
["bitfinex","ETHUSD",1735919842890,0.03500048,3571.9,3571.1,0.55]
["bitfinex","ETHUSD",1735919843090,1.5236,3571.7,3570.8,0.57100223]
["bitfinex","ETHUSD",1735919843303,1.5236,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1735919843509,1.5236,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1735919846208,1.67596,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1735919846534,4.47579,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1735919846744,4.47579,3571.7,3570.7,0.55]
["bitfinex","ETHUSD",1735919846897,4.47579,3571.7,3570.2,1.14825408]
["bitfinex","ETHUSD",1735919846898,1.6007,3571.5,3570.2,1.14825408]
["bitfinex","ETHUSD",1735919847098,2.80025,3571.2,3570.2,3.94913408]
["bitfinex","ETHUSD",1735919847596,2.80025,3571.2,3570.3,3.0]
["bitfinex","ETHUSD",1735919848225,1.6007,3571.3,3570.5,3.0]
["bitfinex","ETHUSD",1735919848426,1.6007,3571.3,3570.6,0.55]
["bitfinex","ETHUSD",1735919848644,1.6007,3571.3,3570.6,3.35064]
["bitfinex","ETHUSD",1735919849151,2.57166887,3572.4,3570.6,3.35064]
["bitfinex","ETHUSD",1735919849152,1.6548,3572.5,3571.4,0.55]
["bitfinex","ETHUSD",1735919849294,0.29876574,3572.4,3571.5,3.0]
["bitfinex","ETHUSD",1735919849495,1.6548,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1735919849694,1.6548,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1735919850008,1.6548,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1735919850331,1.6548,3572.5,3571.7,3.55]
["bitfinex","ETHUSD",1735919850847,1.6548,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1735919851153,1.6548,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1735919851697,2.11631694,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1735919851897,0.03499534,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919852098,2.7994,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1735919852399,2.79948,3572.1,3571.2,3.0]
["bitfinex","ETHUSD",1735919852702,1.5434,3571.8,3570.9,5.80038]
["bitfinex","ETHUSD",1735919853042,0.03500142,3571.7,3571.0,0.55]
["bitfinex","ETHUSD",1735919853199,0.03500142,3571.7,3570.5,2.57166887]
["bitfinex","ETHUSD",1735919853200,1.6143,3571.5,3570.5,2.57166887]
["bitfinex","ETHUSD",1735919853396,1.6143,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1735919853631,1.6143,3571.5,3570.7,3.0]
["bitfinex","ETHUSD",1735919853813,1.6143,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1735919854011,1.6143,3571.5,3570.9,0.55]
["bitfinex","ETHUSD",1735919854228,2.07148501,3571.5,3570.9,0.55]
["bitfinex","ETHUSD",1735919854536,2.07148501,3571.5,3570.6,5.80061]
["bitfinex","ETHUSD",1735919854747,0.0350061,3571.4,3570.6,0.55]
["bitfinex","ETHUSD",1735919854950,1.5413,3571.2,3570.3,3.0]
["bitfinex","ETHUSD",1735919855100,0.47265134,3571.1,3570.3,5.80088]
["bitfinex","ETHUSD",1735919855305,3.27297134,3571.1,3570.1,4.6306]
["bitfinex","ETHUSD",1735919855504,4.37595,3571.0,3570.1,3.0]
["bitfinex","ETHUSD",1735919855846,1.5756,3571.0,3570.1,5.80102]
["bitfinex","ETHUSD",1735919856764,1.5756,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919856969,2.05695026,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919857531,1.5756,3571.0,3570.4,0.55]
["bitfinex","ETHUSD",1735919857944,1.5756,3571.0,3570.1,5.80102]
["bitfinex","ETHUSD",1735919858178,1.5756,3571.0,3570.4,0.55]
["bitfinex","ETHUSD",1735919858970,1.5756,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1735919859178,1.5756,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1735919859674,0.15784014,3571.6,3570.9,0.55]
["bitfinex","ETHUSD",1735919859873,1.5014,3571.5,3570.9,0.55]
["bitfinex","ETHUSD",1735919860030,0.44590401,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1735919860231,0.44590401,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1735919860431,1.5014,3571.5,3570.7,0.55]
["bitfinex","ETHUSD",1735919860844,1.5014,3571.5,3570.8,0.55]
["bitfinex","ETHUSD",1735919861671,1.5014,3571.5,3570.4,0.55]
["bitfinex","ETHUSD",1735919861877,1.5014,3571.5,3570.7,0.55]
["bitfinex","ETHUSD",1735919862943,1.5014,3571.5,3570.9,0.55]
["bitfinex","ETHUSD",1735919863331,1.5014,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1735919863986,1.5014,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1735919864160,2.79924,3572.4,3571.3,0.55]
["bitfinex","ETHUSD",1735919864379,1.5095,3572.3,3571.3,3.35003]
["bitfinex","ETHUSD",1735919864576,1.5095,3572.3,3571.2,0.55]
["bitfinex","ETHUSD",1735919865075,1.5095,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919866079,2.83440874,3572.2,3571.1,3.35024]
["bitfinex","ETHUSD",1735919866235,3.26470252,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1735919866685,3.29970253,3572.2,3571.3,0.55]
["bitfinex","ETHUSD",1735919866995,2.79967,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1735919867138,1.536,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1735919867899,1.536,3571.8,3571.0,0.55]
["bitfinex","ETHUSD",1735919868106,1.536,3571.8,3570.8,0.55]
["bitfinex","ETHUSD",1735919868401,1.536,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1735919868557,1.969555,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1735919871306,1.536,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1735919872967,1.536,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1735919873167,1.536,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1735919874710,2.79945,3572.2,3571.3,0.55]
["bitfinex","ETHUSD",1735919875018,1.5101,3571.9,3571.3,0.55]
["bitfinex","ETHUSD",1735919875505,1.5101,3571.9,3571.5,0.55]
["bitfinex","ETHUSD",1735919875707,1.5101,3572.4,3571.2,0.55]
["bitfinex","ETHUSD",1735919876012,1.5101,3572.4,3571.1,4.14506887]
["bitfinex","ETHUSD",1735919876013,1.5101,3572.4,3571.4,6.34999]
["bitfinex","ETHUSD",1735919876179,1.5101,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1735919876365,1.5101,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1735919876889,1.54509544,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919877093,2.2723985,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919877295,1.6299,3572.2,3571.3,3.0]
["bitfinex","ETHUSD",1735919877460,1.6299,3572.2,3571.4,3.35]
["bitfinex","ETHUSD",1735919878003,1.6299,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1735919878706,1.6053,3572.4,3571.6,2.214]
["bitfinex","ETHUSD",1735919878889,1.6053,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919879106,2.1629058,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919879414,4.9621458,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919879821,2.1629058,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1735919880119,1.6053,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1735919880337,0.03499748,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919880477,4.40455,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1735919880677,0.03499747,3572.3,3571.3,3.55]
["bitfinex","ETHUSD",1735919880877,4.40455,3572.4,3571.3,3.55]
["bitfinex","ETHUSD",1735919881079,1.6472,3572.2,3571.5,3.0]
["bitfinex","ETHUSD",1735919881281,1.5867,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1735919881606,1.5867,3572.0,3570.9,0.55760777]
["bitfinex","ETHUSD",1735919881797,1.62169982,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1735919882120,1.5867,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1735919882323,1.5867,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1735919882480,0.03500267,3571.7,3570.9,2.8004]
["bitfinex","ETHUSD",1735919882880,1.5867,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1735919883101,1.5867,3571.8,3571.0,2.80028]
["bitfinex","ETHUSD",1735919883382,1.5867,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1735919883583,0.4824868,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1735919883898,2.79955,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1735919884102,0.44911087,3572.1,3571.0,0.55]
["bitfinex","ETHUSD",1735919884296,2.79963,3571.9,3571.0,0.55]
["bitfinex","ETHUSD",1735919884509,0.03500264,3571.8,3571.0,0.55]
["bitfinex","ETHUSD",1735919885032,0.03500264,3571.8,3571.1,2.80022]
["bitfinex","ETHUSD",1735919885186,0.03500264,3571.8,3570.8,0.55]
["bitfinex","ETHUSD",1735919885187,1.17153797,3572.1,3571.5,0.55]
["bitfinex","ETHUSD",1735919885895,1.17153797,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1735919886098,1.17153797,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1735919886482,1.17153797,3572.2,3571.9,0.55]
["bitfinex","ETHUSD",1735919886682,1.17153797,3572.2,3572.0,0.55]
["bitfinex","ETHUSD",1735919887300,1.17153797,3572.2,3571.8,0.55]
["bitfinex","ETHUSD",1735919887503,3.37930695,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1735919887504,1.622,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1735919887698,1.622,3572.4,3571.5,3.55]
["bitfinex","ETHUSD",1735919887911,1.622,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1735919888614,1.622,3572.4,3571.5,2.7999]
["bitfinex","ETHUSD",1735919888821,0.442118,3572.3,3571.3,5.80007]
["bitfinex","ETHUSD",1735919889019,2.83439736,3572.2,3571.3,2.80007]
["bitfinex","ETHUSD",1735919889628,1.622,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919889929,1.622,3572.3,3571.5,0.55]
["bitfinex","ETHUSD",1735919891193,1.622,3572.3,3571.6,0.55]
["bitfinex","ETHUSD",1735919891725,1.622,3572.3,3571.7,0.55]
["bitfinex","ETHUSD",1735919892644,1.622,3572.3,3571.4,3.34997]
["bitfinex","ETHUSD",1735919893603,1.65699537,3572.3,3571.4,3.34997]
["bitfinex","ETHUSD",1735919893800,4.45634537,3572.3,3571.2,2.80015]
["bitfinex","ETHUSD",1735919894005,4.45634537,3572.3,3571.3,0.55]
["bitfinex","ETHUSD",1735919894752,4.42135,3572.3,3571.3,0.55]
["bitfinex","ETHUSD",1735919894918,4.42135,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919897060,4.45634711,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919897532,5.19486631,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1735919897741,2.79978,3571.8,3570.7,6.94880408]
["bitfinex","ETHUSD",1735919898056,0.77351631,3572.3,3570.7,1.14825408]
["bitfinex","ETHUSD",1735919898057,1.5463,3571.4,3570.7,1.14825408]
["bitfinex","ETHUSD",1735919898408,4.38134543,3571.4,3570.7,1.14825408]
["bitfinex","ETHUSD",1735919899354,4.34634,3571.4,3570.7,1.14825408]
["bitfinex","ETHUSD",1735919899666,4.34634,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1735919900163,1.5463,3571.4,3570.6,0.55]
["bitfinex","ETHUSD",1735919900365,3.74320684,3571.8,3570.9,0.55]
["bitfinex","ETHUSD",1735919900366,1.64,3571.7,3570.9,0.55]
["bitfinex","ETHUSD",1735919900654,1.64,3571.7,3570.3,1.6528]
["bitfinex","ETHUSD",1735919900655,4.33327,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1735919900806,4.33327,3571.4,3570.6,3.0]
["bitfinex","ETHUSD",1735919901013,4.33327,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1735919902023,4.32990028,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1735919902538,2.8001,3571.3,3570.4,0.55]
["bitfinex","ETHUSD",1735919902859,2.8001,3571.3,3570.6,0.55]
["bitfinex","ETHUSD",1735919903039,3.40597609,3571.3,3570.6,0.55]
["bitfinex","ETHUSD",1735919903421,0.03500628,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1735919903655,0.03500628,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1735919903822,2.8002,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1735919904467,2.80033,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1735919904766,2.80033,3571.1,3570.0,5.09053659]
["bitfinex","ETHUSD",1735919904767,5.37215887,3570.9,3570.0,4.14825408]
["bitfinex","ETHUSD",1735919905129,1.568,3570.8,3570.0,4.14825408]
["bitfinex","ETHUSD",1735919905325,2.80057,3570.7,3570.1,0.55]
["bitfinex","ETHUSD",1735919905576,2.57166887,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1735919906944,5.37233887,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1735919907142,3.26920416,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1735919907474,4.36852,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919907877,1.568,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919908523,2.80063,3570.7,3570.1,0.55]
["bitfinex","ETHUSD",1735919908729,1.5311,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1735919911676,2.80034,3571.0,3570.1,0.55]
["bitfinex","ETHUSD",1735919911834,1.6637,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919912280,1.6637,3570.9,3570.1,4.964]
["bitfinex","ETHUSD",1735919912480,1.6637,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919912683,1.6637,3570.9,3570.2,3.35094]
["bitfinex","ETHUSD",1735919913434,1.6637,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919913634,1.69870923,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919914191,1.6637,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919914683,1.69870981,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919914847,7.77788255,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919915059,7.74287274,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919915287,2.80049,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919916058,4.94244274,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919916346,4.23536887,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919916545,4.23536887,3570.9,3570.1,3.35097]
["bitfinex","ETHUSD",1735919916546,1.6637,3570.9,3570.1,3.35097]
["bitfinex","ETHUSD",1735919916757,1.6637,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919916959,1.6637,3570.9,3570.4,0.55]
["bitfinex","ETHUSD",1735919917165,1.6637,3570.9,3570.1,3.35101]
["bitfinex","ETHUSD",1735919917687,0.03500945,3570.8,3570.1,3.35101]
["bitfinex","ETHUSD",1735919917989,2.80058,3570.7,3570.1,0.55]
["bitfinex","ETHUSD",1735919918361,0.70707183,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919918665,1.6637,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919918990,2.80064,3570.7,3570.1,0.55]
["bitfinex","ETHUSD",1735919919193,4.23536887,3570.9,3570.1,0.55]
["bitfinex","ETHUSD",1735919919411,2.80061,3570.7,3570.1,0.55]
["bitfinex","ETHUSD",1735919920081,0.70357489,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919920409,3.50407489,3570.8,3570.1,0.55]
["bitfinex","ETHUSD",1735919920727,2.57166887,3570.6,3570.1,0.55]
["bitfinex","ETHUSD",1735919921010,1.5333,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1735919921515,4.10806887,3571.2,3570.3,0.55]
["bitfinex","ETHUSD",1735919921805,2.57166887,3570.9,3570.3,0.55]
["bitfinex","ETHUSD",1735919922207,0.74768132,3571.1,3570.3,0.55]
["bitfinex","ETHUSD",1735919923866,1.5364,3571.2,3570.3,0.55]
["bitfinex","ETHUSD",1735919924080,1.5766,3571.5,3570.7,0.55]
["bitfinex","ETHUSD",1735919924493,1.17153797,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1735919924737,1.17153797,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1735919924932,1.17153797,3571.9,3571.3,0.55]
["bitfinex","ETHUSD",1735919925223,1.17153797,3571.9,3571.2,0.55]
["bitfinex","ETHUSD",1735919925605,3.97122797,3571.9,3571.2,0.55]
["bitfinex","ETHUSD",1735919926110,1.20653908,3571.9,3571.2,0.55]
["bitfinex","ETHUSD",1735919926275,2.79973,3571.8,3571.2,0.55]
["bitfinex","ETHUSD",1735919926798,2.851106,3572.0,3571.2,0.55]
["bitfinex","ETHUSD",1735919927321,2.88610542,3572.0,3571.2,0.55]
["bitfinex","ETHUSD",1735919927485,2.851106,3572.0,3571.2,0.55]
["bitfinex","ETHUSD",1735919930129,0.051536,3572.0,3571.2,0.55]
["bitfinex","ETHUSD",1735919930431,0.051536,3572.0,3571.9,7.96793]
["bitfinex","ETHUSD",1735919932041,2.7984,3573.5,3572.5,0.55]
["bitfinex","ETHUSD",1735919932247,1.17153797,3573.6,3572.9,3.0]
["bitfinex","ETHUSD",1735919932394,1.17153797,3573.6,3573.0,0.55]
["bitfinex","ETHUSD",1735919932599,1.17153797,3573.6,3573.2,0.55]
["bitfinex","ETHUSD",1735919932795,4.44666,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1735919932995,3.05215049,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1735919933341,4.50153797,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1735919934249,3.33,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1735919934408,3.33,3574.1,3573.2,1.559]
["bitfinex","ETHUSD",1735919934616,3.33,3574.1,3573.2,4.559]
["bitfinex","ETHUSD",1735919934814,3.33,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1735919934995,6.79392,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1735919935896,3.996,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1735919938416,6.79392,3574.1,3573.5,0.55]
["bitfinex","ETHUSD",1735919938797,2.79808,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919938999,0.8462859,3573.8,3573.2,0.55]
["bitfinex","ETHUSD",1735919940131,0.8462859,3573.8,3572.6,3.0]
["bitfinex","ETHUSD",1735919940132,2.79822,3573.7,3572.7,1.5739]
["bitfinex","ETHUSD",1735919940333,0.03498094,3573.6,3572.7,1.5739]
["bitfinex","ETHUSD",1735919940565,1.5626,3573.5,3572.7,1.5739]
["bitfinex","ETHUSD",1735919940845,0.03498427,3573.4,3572.7,1.5739]
["bitfinex","ETHUSD",1735919941019,0.15975843,3573.3,3572.7,1.5739]
["bitfinex","ETHUSD",1735919941402,0.15975843,3573.3,3572.8,0.55]
["bitfinex","ETHUSD",1735919941597,2.79847,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1735919941801,1.5626,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1735919942951,2.4188859,3573.8,3572.8,3.55]
["bitfinex","ETHUSD",1735919943336,2.79822,3573.7,3572.8,3.55]
["bitfinex","ETHUSD",1735919943947,2.79807,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919944246,3.634737,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919944406,0.836667,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919944604,1.5726,3574.2,3573.2,0.55]
["bitfinex","ETHUSD",1735919945549,3.33,3574.1,3573.4,0.55]
["bitfinex","ETHUSD",1735919945754,3.33,3574.1,3573.7,1.5894]
["bitfinex","ETHUSD",1735919946057,3.33,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1735919946920,3.33,3574.1,3574.0,0.55]
["bitfinex","ETHUSD",1735919947455,3.33,3574.1,3574.0,2.2095]
["bitfinex","ETHUSD",1735919951975,3.33,3574.1,3573.7,1.5621]
["bitfinex","ETHUSD",1735919952549,3.33,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1735919952870,0.666,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1735919953086,3.33,3574.1,3573.5,3.55]
["bitfinex","ETHUSD",1735919953747,3.33,3574.1,3573.5,3.34831]
["bitfinex","ETHUSD",1735919953965,3.33,3574.1,3573.7,3.55]
["bitfinex","ETHUSD",1735919956282,3.33,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1735919956578,3.33,3574.1,3573.9,5.1314]
["bitfinex","ETHUSD",1735919957639,3.33,3574.1,3573.9,2.1314]
["bitfinex","ETHUSD",1735919960593,3.33,3574.1,3573.9,5.1314]
["bitfinex","ETHUSD",1735919961085,3.33,3574.1,3573.9,2.1314]
["bitfinex","ETHUSD",1735919961586,3.33,3574.1,3573.9,5.1314]
["bitfinex","ETHUSD",1735919964777,3.33,3574.1,3573.7,3.0]
["bitfinex","ETHUSD",1735919964944,3.33,3574.1,3573.6,1.5746]
["bitfinex","ETHUSD",1735919965146,3.33,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1735919966418,3.33,3574.1,3573.3,4.6192]
["bitfinex","ETHUSD",1735919966720,1.6084,3574.0,3573.0,1.6638]
["bitfinex","ETHUSD",1735919966927,2.79816,3573.8,3573.0,1.6638]
["bitfinex","ETHUSD",1735919967305,2.74816,3573.8,3573.0,1.6638]
["bitfinex","ETHUSD",1735919967494,1.6084,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1735919967692,4.40646,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1735919967897,5.6076844,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1735919968711,3.33,3574.1,3573.3,3.55]
["bitfinex","ETHUSD",1735919969028,3.33,3574.1,3573.2,3.55]
["bitfinex","ETHUSD",1735919969331,3.33,3574.1,3573.4,3.55]
["bitfinex","ETHUSD",1735919969549,3.33,3574.1,3573.4,0.55]
["bitfinex","ETHUSD",1735919969550,6.12791,3574.1,3573.4,0.55]
["bitfinex","ETHUSD",1735919970830,2.798,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1735919971013,1.09931,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1735919971216,2.79809,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1735919971411,2.79809,3573.9,3572.7,2.14230742]
["bitfinex","ETHUSD",1735919971412,1.5343,3573.9,3572.7,2.14230742]
["bitfinex","ETHUSD",1735919971612,1.5343,3572.4,3572.0,1.14825408]
["bitfinex","ETHUSD",1735919972003,2.79947,3572.1,3572.0,1.14825408]
["bitfinex","ETHUSD",1735919972212,3.51627641,3572.1,3572.0,1.14825408]
["bitfinex","ETHUSD",1735919972445,5.03417641,3572.1,3572.0,1.14825408]
["bitfinex","ETHUSD",1735919972748,7.60584528,3572.1,3572.0,1.14825408]
["bitfinex","ETHUSD",1735919972895,7.60584528,3572.1,3571.8,0.32253521]
["bitfinex","ETHUSD",1735919973100,4.30813,3571.9,3571.8,5.21e-06]
["bitfinex","ETHUSD",1735919973452,4.30813,3571.9,3571.1,3.44476226]
["bitfinex","ETHUSD",1735919973453,2.80022,3571.2,3570.6,1.14819981]
["bitfinex","ETHUSD",1735919973603,2.57166887,3571.5,3570.6,1.14819981]
["bitfinex","ETHUSD",1735919973949,2.80034,3571.0,3570.6,1.14819981]
["bitfinex","ETHUSD",1735919974145,1.5085,3570.9,3570.6,1.14819981]
["bitfinex","ETHUSD",1735919974348,1.939384,3570.9,3570.6,1.14819981]
["bitfinex","ETHUSD",1735919974644,1.939384,3570.9,3570.2,1.5978]
["bitfinex","ETHUSD",1735919974852,2.79981,3571.7,3570.6,0.55]
["bitfinex","ETHUSD",1735919975019,0.03500157,3571.6,3570.4,1.6186]
["bitfinex","ETHUSD",1735919975219,2.80018,3571.2,3570.4,1.6186]
["bitfinex","ETHUSD",1735919975448,1.6054,3571.1,3570.4,1.6186]
["bitfinex","ETHUSD",1735919975608,4.40567,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1735919975807,2.30663459,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1735919976009,2.80041,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1735919976525,2.30663459,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1735919976707,0.70123459,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1735919976908,1.654,3571.5,3570.4,0.55]
["bitfinex","ETHUSD",1735919977130,5.37169887,3571.4,3570.4,0.55]
["bitfinex","ETHUSD",1735919977542,0.55716573,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1735919977839,3.35773573,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1735919978034,3.35773573,3570.7,3570.1,3.0]
["bitfinex","ETHUSD",1735919978425,1.04933013,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1735919978631,2.80072,3570.5,3570.1,3.0]
["bitfinex","ETHUSD",1735919978825,0.55716573,3570.7,3570.1,3.0]
["bitfinex","ETHUSD",1735919979155,2.80067,3570.6,3570.1,3.0]
["bitfinex","ETHUSD",1735919979773,2.80075,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1735919979940,0.33579157,3570.4,3570.2,0.55]
["bitfinex","ETHUSD",1735919980138,2.80066,3570.6,3570.2,0.55]
["bitfinex","ETHUSD",1735919980476,0.55716573,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1735919980765,0.55716573,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1735919984858,0.55716573,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1735919985057,0.55716573,3570.7,3570.4,0.55]
["bitfinex","ETHUSD",1735919985254,0.55716573,3570.7,3570.6,0.55]
["bitfinex","ETHUSD",1735919985784,0.55716573,3570.7,3570.2,1.6638]
["bitfinex","ETHUSD",1735919985972,2.57166887,3570.6,3570.2,1.6638]
["bitfinex","ETHUSD",1735919986341,2.57166887,3570.6,3570.3,0.55]
["bitfinex","ETHUSD",1735919987836,0.55716573,3570.7,3570.3,0.55]
["bitfinex","ETHUSD",1735919988383,2.57166887,3570.5,3570.0,3.0]
["bitfinex","ETHUSD",1735919988593,0.55716573,3570.7,3568.8,1.121838]
["bitfinex","ETHUSD",1735919988594,1.626,3569.5,3568.8,1.121838]
["bitfinex","ETHUSD",1735919988730,4.19766887,3569.5,3568.8,1.121838]
["bitfinex","ETHUSD",1735919988936,2.57166887,3570.2,3568.9,4.3455]
["bitfinex","ETHUSD",1735919989245,0.03501704,3570.2,3568.9,1.5436]
["bitfinex","ETHUSD",1735919989570,1.626,3569.4,3568.4,2.80235]
["bitfinex","ETHUSD",1735919989765,1.626,3570.0,3568.5,0.454995]
["bitfinex","ETHUSD",1735919990141,1.626,3570.0,3568.6,1.5436]
["bitfinex","ETHUSD",1735919990336,2.57166887,3569.7,3568.6,1.5436]
["bitfinex","ETHUSD",1735919990840,2.57166887,3569.7,3568.7,0.55]
["bitfinex","ETHUSD",1735919991182,2.57166887,3569.7,3568.9,0.55]
["bitfinex","ETHUSD",1735919991874,5.37301887,3569.7,3568.9,0.55]
["bitfinex","ETHUSD",1735919992093,2.57166887,3569.7,3568.9,0.55]
["bitfinex","ETHUSD",1735919992297,2.57166887,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1735919993467,2.57166887,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1735919993872,2.80135,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1735919993873,5.37301887,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1735919994708,2.57166887,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1735919994896,3.0621088,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1735919995098,2.80144,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1735919999691,2.57166887,3569.4,3569.1,0.55]
["bitfinex","ETHUSD",1735920000917,1.75730695,3572.2,3569.1,0.55]
["bitfinex","ETHUSD",1735920000918,0.35618557,3570.5,3569.1,0.55]
["bitfinex","ETHUSD",1735920001086,0.03502186,3571.1,3569.1,0.55]
["bitfinex","ETHUSD",1735920001567,2.57166887,3570.0,3569.1,0.55]
["bitfinex","ETHUSD",1735920001923,2.8013,3569.8,3569.1,0.55]
["bitfinex","ETHUSD",1735920002325,2.8013,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1735920002770,2.8013,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1735920002971,2.80143,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1735920003267,3.0814,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1735920003433,0.28013,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1735920004253,2.80102,3570.2,3569.4,0.55]
["bitfinex","ETHUSD",1735920004625,2.80136,3569.7,3569.4,0.55]
["bitfinex","ETHUSD",1735920005069,2.80088,3570.4,3569.4,0.55]
["bitfinex","ETHUSD",1735920005267,1.5694,3570.5,3569.4,0.55]
["bitfinex","ETHUSD",1735920005429,2.57029457,3570.4,3569.4,0.50549338]
["bitfinex","ETHUSD",1735920005630,0.56387051,3570.7,3569.5,1.5198]
["bitfinex","ETHUSD",1735920005938,0.56387051,3570.7,3569.0,3.0]
["bitfinex","ETHUSD",1735920005939,2.80087,3570.4,3569.0,3.0]
["bitfinex","ETHUSD",1735920006269,1.5662,3570.6,3569.5,3.0]
["bitfinex","ETHUSD",1735920006479,1.5662,3570.6,3569.2,1.5785]
["bitfinex","ETHUSD",1735920006770,1.5662,3570.6,3569.7,1.5785]
["bitfinex","ETHUSD",1735920006942,1.5662,3570.6,3569.8,0.437992]
["bitfinex","ETHUSD",1735920007168,1.5041,3571.3,3569.7,1.5785]
["bitfinex","ETHUSD",1735920007353,1.5041,3571.6,3570.1,2.1285]
["bitfinex","ETHUSD",1735920007553,1.5041,3571.6,3570.5,2.1285]
["bitfinex","ETHUSD",1735920007767,1.5041,3571.6,3570.7,0.55]
["bitfinex","ETHUSD",1735920008500,1.5041,3571.6,3570.7,3.35055]
["bitfinex","ETHUSD",1735920008798,4.34065,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1735920009000,1.5411,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1735920009292,4.34057,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1735920009496,2.83456931,3572.0,3570.9,0.55]
["bitfinex","ETHUSD",1735920010069,2.79957,3572.0,3570.9,0.55]
["bitfinex","ETHUSD",1735920010291,0.69123389,3571.9,3570.9,0.55]
["bitfinex","ETHUSD",1735920010597,2.80027,3571.1,3570.6,12.34237927]
["bitfinex","ETHUSD",1735920010937,4.41326,3571.5,3570.6,12.34237927]
["bitfinex","ETHUSD",1735920011404,1.6133,3571.5,3570.7,0.55]
["bitfinex","ETHUSD",1735920011548,0.55633986,3571.8,3570.9,0.55]
["bitfinex","ETHUSD",1735920011901,0.56982138,3571.8,3570.9,0.55]
["bitfinex","ETHUSD",1735920012306,1.651,3571.9,3570.9,0.55]
["bitfinex","ETHUSD",1735920012486,4.23696887,3572.2,3570.9,0.55]
["bitfinex","ETHUSD",1735920012649,2.79948,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1735920012853,2.83456881,3572.0,3570.9,0.55]
["bitfinex","ETHUSD",1735920013350,2.57166887,3571.3,3570.6,12.59713928]
["bitfinex","ETHUSD",1735920013552,4.71635689,3571.2,3570.6,12.59713928]
["bitfinex","ETHUSD",1735920014902,1.91616689,3571.2,3570.6,12.59713928]
["bitfinex","ETHUSD",1735920015088,0.25716689,3571.2,3570.7,2.1131]
["bitfinex","ETHUSD",1735920015411,3.0,3572.4,3570.7,2.1131]
["bitfinex","ETHUSD",1735920015412,2.79973,3571.8,3570.7,2.1131]
["bitfinex","ETHUSD",1735920015612,0.57159848,3571.6,3570.7,2.1131]
["bitfinex","ETHUSD",1735920016276,3.37145848,3571.6,3570.7,2.1131]
["bitfinex","ETHUSD",1735920016471,2.79997,3571.5,3570.7,2.1131]
["bitfinex","ETHUSD",1735920016677,2.83502228,3571.4,3570.7,2.1131]
["bitfinex","ETHUSD",1735920016891,0.59782896,3571.3,3570.7,2.1131]
["bitfinex","ETHUSD",1735920017274,2.25282896,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1735920018015,0.59782896,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1735920018169,0.57159848,3571.6,3570.7,0.55]
["bitfinex","ETHUSD",1735920018373,1.16380419,3571.8,3570.9,3.3504]
["bitfinex","ETHUSD",1735920018599,1.16380419,3571.8,3571.1,3.35025]
["bitfinex","ETHUSD",1735920018800,1.16380419,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1735920019022,1.16380419,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1735920019424,1.16380419,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1735920019807,1.16380419,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1735920020197,0.56638071,3572.3,3571.5,0.55]
["bitfinex","ETHUSD",1735920020490,1.16380419,3572.9,3571.7,3.34977]
["bitfinex","ETHUSD",1735920020695,1.16380419,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1735920021215,0.55696898,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1735920021672,1.16380419,3572.9,3571.7,0.55]
["bitfinex","ETHUSD",1735920021971,1.16380419,3572.9,3571.6,1.5884]
["bitfinex","ETHUSD",1735920021972,4.18466887,3573.0,3572.0,0.55]
["bitfinex","ETHUSD",1735920022172,0.41846689,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1735920022495,2.81030419,3573.3,3572.2,3.34939]
["bitfinex","ETHUSD",1735920022819,1.16380419,3573.3,3572.4,2.79922]
["bitfinex","ETHUSD",1735920022992,1.16380419,3573.3,3572.7,0.55]
["bitfinex","ETHUSD",1735920023391,2.7984,3573.5,3572.7,0.55]
["bitfinex","ETHUSD",1735920023605,2.57166887,3573.3,3571.8,2.79968]
["bitfinex","ETHUSD",1735920023811,1.5855,3573.1,3571.9,1.5305]
["bitfinex","ETHUSD",1735920024027,1.5855,3573.1,3572.0,0.55]
["bitfinex","ETHUSD",1735920024399,2.79855,3573.3,3572.0,3.34953]
["bitfinex","ETHUSD",1735920024584,2.37253525,3573.4,3572.2,3.34932]
["bitfinex","ETHUSD",1735920024777,0.94758578,3573.3,3572.5,2.0599]
["bitfinex","ETHUSD",1735920025110,2.79817,3573.8,3572.7,3.349]
["bitfinex","ETHUSD",1735920025721,2.79817,3573.8,3572.6,1.5099]
["bitfinex","ETHUSD",1735920025722,4.49380419,3574.1,3572.9,3.34883]
["bitfinex","ETHUSD",1735920025994,4.49380419,3574.1,3573.1,0.55]
["bitfinex","ETHUSD",1735920026155,2.79814,3573.8,3573.1,0.55]
["bitfinex","ETHUSD",1735920026449,2.79798,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1735920026760,1.34855427,3573.9,3573.1,0.55]
["bitfinex","ETHUSD",1735920027532,1.34855427,3573.9,3573.1,3.34868]
["bitfinex","ETHUSD",1735920027737,3.1495,3574.1,3573.1,3.34868]
["bitfinex","ETHUSD",1735920028140,5.9474,3574.1,3573.1,0.55]
["bitfinex","ETHUSD",1735920029066,2.79798,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1735920030852,3.1495,3574.1,3573.3,0.55]
["bitfinex","ETHUSD",1735920031153,2.79845,3573.4,3572.3,1.5057]
["bitfinex","ETHUSD",1735920031451,2.79909,3572.6,3572.4,0.55]
["bitfinex","ETHUSD",1735920031749,2.79909,3572.6,3572.3,1.5057]
["bitfinex","ETHUSD",1735920031954,2.57166887,3573.2,3572.3,1.5057]
["bitfinex","ETHUSD",1735920032275,0.55042579,3573.4,3572.4,0.55]
["bitfinex","ETHUSD",1735920032276,3.34894579,3573.4,3572.4,0.55]
["bitfinex","ETHUSD",1735920032402,2.79878,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1735920032727,2.79889,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1735920033219,0.279878,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1735920033625,3.078688,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1735920033863,2.79869,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920034216,2.79855,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920034825,2.57166887,3573.5,3572.4,0.55]
["bitfinex","ETHUSD",1735920035353,2.57166887,3573.8,3572.6,0.55]
["bitfinex","ETHUSD",1735920035506,2.57166887,3573.8,3572.3,3.0]
["bitfinex","ETHUSD",1735920035507,2.7983,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1735920035951,0.03498155,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1735920036352,2.79837,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1735920036553,2.79837,3573.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920036554,1.57098165,3573.4,3571.9,1.663]
["bitfinex","ETHUSD",1735920036861,2.79877,3573.0,3571.9,4.46256]
["bitfinex","ETHUSD",1735920037008,2.79877,3573.0,3572.0,0.55]
["bitfinex","ETHUSD",1735920037216,2.6066561,3572.9,3571.9,1.663]
["bitfinex","ETHUSD",1735920037417,0.41426505,3573.3,3571.9,1.663]
["bitfinex","ETHUSD",1735920037418,2.57166887,3572.6,3571.9,1.663]
["bitfinex","ETHUSD",1735920037816,2.79926,3572.4,3571.9,1.663]
["bitfinex","ETHUSD",1735920038634,3.079186,3572.4,3571.9,1.663]
["bitfinex","ETHUSD",1735920039266,0.279926,3572.4,3571.9,1.663]
["bitfinex","ETHUSD",1735920039465,3.35876714,3573.0,3572.0,0.55]
["bitfinex","ETHUSD",1735920039817,2.79887,3572.9,3572.0,0.55]
["bitfinex","ETHUSD",1735920040016,2.79893,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1735920040863,0.59494738,3573.0,3571.9,1.663]
["bitfinex","ETHUSD",1735920041122,2.79916,3572.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920041316,3.079076,3572.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920041526,0.279916,3572.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920041874,3.079096,3572.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920042284,0.279916,3572.5,3571.9,1.663]
["bitfinex","ETHUSD",1735920043073,2.79884,3572.9,3571.9,1.663]
["bitfinex","ETHUSD",1735920043273,2.799,3572.8,3571.9,1.663]
["bitfinex","ETHUSD",1735920043586,3.35873714,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1735920044425,2.79847,3573.4,3572.4,0.55]
["bitfinex","ETHUSD",1735920044722,2.79871,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920044953,3.11713725,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1735920045154,2.79884,3572.9,3572.3,1.5848]
["bitfinex","ETHUSD",1735920045448,2.79912,3572.6,3572.0,1.5199]
["bitfinex","ETHUSD",1735920045648,2.79886,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1735920045949,2.57166887,3573.2,3572.1,0.55]
["bitfinex","ETHUSD",1735920046115,3.55438759,3573.1,3572.1,0.55]
["bitfinex","ETHUSD",1735920046542,2.7988,3573.0,3572.1,0.55]
["bitfinex","ETHUSD",1735920047040,0.79067682,3573.1,3572.1,0.55]
["bitfinex","ETHUSD",1735920047241,4.43216,3573.0,3572.1,0.55]
["bitfinex","ETHUSD",1735920047441,2.79901,3572.7,3572.1,0.55]
["bitfinex","ETHUSD",1735920047643,3.77929389,3572.7,3572.1,0.55]
["bitfinex","ETHUSD",1735920048305,2.79893,3572.8,3572.1,0.55]
["bitfinex","ETHUSD",1735920048903,4.43218,3573.0,3572.1,0.55]
["bitfinex","ETHUSD",1735920049120,0.75568759,3573.1,3572.1,3.34947]
["bitfinex","ETHUSD",1735920050255,2.79877,3573.0,3572.1,0.55]
["bitfinex","ETHUSD",1735920050421,2.03125,3573.8,3572.2,2.57166887]
["bitfinex","ETHUSD",1735920050744,2.79828,3573.7,3572.7,1.6552]
["bitfinex","ETHUSD",1735920050902,0.03498244,3573.6,3572.7,1.6552]
["bitfinex","ETHUSD",1735920051551,2.60665502,3573.7,3572.7,1.6552]
["bitfinex","ETHUSD",1735920051719,2.79846,3573.4,3572.7,1.6552]
["bitfinex","ETHUSD",1735920051912,2.60665501,3573.7,3572.7,1.6552]
["bitfinex","ETHUSD",1735920052125,2.79891,3572.9,3572.0,1.6552]
["bitfinex","ETHUSD",1735920052508,5.37035887,3573.1,3572.1,0.55]
["bitfinex","ETHUSD",1735920052706,2.79869,3573.1,3572.1,0.55]
["bitfinex","ETHUSD",1735920053005,2.79869,3573.1,3572.2,0.55]
["bitfinex","ETHUSD",1735920053354,4.31077,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920053523,5.0704504,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920053721,2.2718804,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920054039,2.7987,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920054344,0.03498909,3573.2,3572.4,0.55]
["bitfinex","ETHUSD",1735920054544,0.48435521,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920055501,3.28304521,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920056836,0.48435521,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920057810,3.28307521,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920058549,0.72469415,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920058751,2.57166887,3573.5,3572.4,0.55]
["bitfinex","ETHUSD",1735920059052,2.79853,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920059257,2.79847,3573.4,3572.4,0.55]
["bitfinex","ETHUSD",1735920059917,2.7986,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920060211,2.83358688,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920060437,2.7986,3573.3,3572.5,1.6086]
["bitfinex","ETHUSD",1735920060752,2.7986,3573.3,3572.6,0.55]
["bitfinex","ETHUSD",1735920061964,3.54821224,3573.3,3572.6,0.55]
["bitfinex","ETHUSD",1735920062270,3.54821224,3573.3,3572.1,1.5255]
["bitfinex","ETHUSD",1735920062271,2.57166887,3572.7,3572.1,1.5255]
["bitfinex","ETHUSD",1735920062415,5.37067887,3572.7,3572.1,1.5255]
["bitfinex","ETHUSD",1735920062611,2.79901,3572.7,3572.1,1.5255]
["bitfinex","ETHUSD",1735920062810,2.79886,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1735920063016,2.79869,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1735920063250,3.32128111,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920063580,2.79854,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1735920063868,2.79854,3573.3,3572.6,0.55]
["bitfinex","ETHUSD",1735920064014,1.16854508,3573.2,3572.6,0.55]
["bitfinex","ETHUSD",1735920064219,2.79854,3573.3,3572.6,0.55]
["bitfinex","ETHUSD",1735920064442,0.57355349,3573.5,3572.6,0.55]
["bitfinex","ETHUSD",1735920064867,0.57355349,3573.5,3572.6,3.34907]
["bitfinex","ETHUSD",1735920065178,0.57355349,3573.5,3572.6,0.55]
["bitfinex","ETHUSD",1735920065314,0.46855,3573.8,3572.6,1.6288]
["bitfinex","ETHUSD",1735920065515,3.1495,3574.1,3572.3,3.34927]
["bitfinex","ETHUSD",1735920065516,0.55889733,3573.7,3573.2,1.6638]
["bitfinex","ETHUSD",1735920065731,1.76014016,3573.5,3573.3,0.55]
["bitfinex","ETHUSD",1735920066351,1.76014016,3573.5,3573.4,3.34845]
["bitfinex","ETHUSD",1735920066931,0.94171893,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1735920067471,2.57166887,3573.9,3573.2,1.6638]
["bitfinex","ETHUSD",1735920067690,0.70246617,3573.9,3573.2,1.6638]
["bitfinex","ETHUSD",1735920067830,0.70246617,3573.9,3572.4,2.79917]
["bitfinex","ETHUSD",1735920067831,0.94171893,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1735920068228,2.14999994,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1735920069461,2.11502156,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1735920069664,1.17330263,3574.0,3572.6,1.649]
["bitfinex","ETHUSD",1735920069828,4.32280263,3574.1,3573.4,0.55]
["bitfinex","ETHUSD",1735920070044,4.32280263,3574.1,3573.4,3.34845]
["bitfinex","ETHUSD",1735920070346,4.32280263,3574.1,3573.3,1.649]
["bitfinex","ETHUSD",1735920070347,0.034978,3574.0,3573.3,1.649]
["bitfinex","ETHUSD",1735920070656,0.034978,3574.0,3573.4,0.55]
["bitfinex","ETHUSD",1735920070860,4.32280263,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1735920071073,3.1495,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1735920071241,3.1495,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1735920071441,3.1495,3574.1,3574.0,2.199]
["bitfinex","ETHUSD",1735920074394,3.1495,3574.1,3574.0,4.99698]
["bitfinex","ETHUSD",1735920074759,3.1495,3574.1,3574.0,7.99698]
["bitfinex","ETHUSD",1735920075182,1.75055,3574.1,3574.0,7.99698]
["bitfinex","ETHUSD",1735920075349,0.3516,3574.1,3574.0,9.155693]
["bitfinex","ETHUSD",1735920075544,1e-05,3574.1,3574.0,9.155693]
["bitfinex","ETHUSD",1735920080845,1e-05,3574.1,3574.0,17.995693]
["bitfinex","ETHUSD",1735920082022,3.33,3574.3,3574.2,4.87002]
["bitfinex","ETHUSD",1735920082165,3.33,3574.3,3574.2,10.44168887]
["bitfinex","ETHUSD",1735920082352,3.33,3574.3,3574.2,11.99813887]
["bitfinex","ETHUSD",1735920082870,3.33,3574.3,3574.2,11.44813887]
["bitfinex","ETHUSD",1735920083074,3.33,3574.3,3574.2,8.87647]
["bitfinex","ETHUSD",1735920083332,3.33,3574.3,3574.2,4.5222]
["bitfinex","ETHUSD",1735920083463,3.33,3574.3,3574.0,8.84]
["bitfinex","ETHUSD",1735920084179,3.33,3574.3,3573.6,4.36177]
["bitfinex","ETHUSD",1735920084911,3.33,3574.3,3573.1,1.5635]
["bitfinex","ETHUSD",1735920084912,1.5799,3574.2,3573.1,1.5635]
["bitfinex","ETHUSD",1735920085562,4.37779,3574.2,3573.2,2.79854]
["bitfinex","ETHUSD",1735920085758,0.770779,3574.1,3573.2,2.79854]
["bitfinex","ETHUSD",1735920086318,0.770779,3574.1,3573.1,1.5635]
["bitfinex","ETHUSD",1735920086809,0.770779,3574.1,3573.1,4.36212]
["bitfinex","ETHUSD",1735920087565,0.770779,3574.1,3573.2,2.79857]
["bitfinex","ETHUSD",1735920088259,3.33,3574.3,3573.3,2.57166887]
["bitfinex","ETHUSD",1735920088464,3.33,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1735920089210,3.33,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1735920089610,3.33,3574.3,3573.5,1.6187]
["bitfinex","ETHUSD",1735920089611,3.33,3574.3,3573.6,2.79826]
["bitfinex","ETHUSD",1735920090480,3.33,3574.3,3573.5,1.6187]
["bitfinex","ETHUSD",1735920090706,3.33,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1735920091005,3.33,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1735920091220,3.33,3574.3,3574.2,4.38932]
["bitfinex","ETHUSD",1735920091588,3.33,3574.3,3574.2,4.93932]
["bitfinex","ETHUSD",1735920092292,3.33,3574.3,3574.2,7.93932]
["bitfinex","ETHUSD",1735920092493,1e-05,3574.3,3574.2,9.32612186]
["bitfinex","ETHUSD",1735920092700,1e-05,3574.3,3574.2,18.20612186]
["bitfinex","ETHUSD",1735920092875,15.82953547,3575.6,3575.4,4.33787]
["bitfinex","ETHUSD",1735920093491,15.82953547,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1735920093883,15.82953547,3575.6,3575.1,1.541]
["bitfinex","ETHUSD",1735920094588,15.82953547,3575.6,3574.9,2.79726]
["bitfinex","ETHUSD",1735920095203,15.82953547,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1735920096137,15.82953547,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1735920096279,15.82953547,3575.6,3574.9,1.62035877]
["bitfinex","ETHUSD",1735920096484,15.82953547,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1735920096926,15.82953547,3575.6,3574.9,1.62035877]
["bitfinex","ETHUSD",1735920097145,15.82953547,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1735920097283,15.82953547,3575.6,3575.0,0.59283937]
["bitfinex","ETHUSD",1735920097486,15.82953547,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1735920097835,15.82953547,3575.6,3575.0,3.38999937]
["bitfinex","ETHUSD",1735920097836,15.82953547,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1735920098192,15.82953547,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1735920099336,15.82953547,3575.6,3574.9,3.0]
["bitfinex","ETHUSD",1735920099629,15.82953547,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1735920099930,15.82953547,3575.6,3575.0,1.033834]
["bitfinex","ETHUSD",1735920099931,15.82953547,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1735920100836,15.82953547,3575.6,3575.1,3.34712]
["bitfinex","ETHUSD",1735920101596,15.82953547,3575.6,3574.9,3.55]
["bitfinex","ETHUSD",1735920101720,15.82953547,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1735920102238,15.82953547,3575.6,3575.1,0.55]
["bitfinex","ETHUSD",1735920102437,15.82953547,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1735920102870,15.82953547,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1735920103321,0.26105925,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1735920103952,15.82953547,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1735920104160,15.82953547,3575.6,3574.7,4.23736887]
["bitfinex","ETHUSD",1735920104323,15.82953547,3575.6,3575.4,2.79681]
["bitfinex","ETHUSD",1735920104867,15.82953547,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1735920106071,15.82953547,3575.6,3575.1,4.43611]
["bitfinex","ETHUSD",1735920106783,0.67865346,3575.5,3575.1,4.43611]
["bitfinex","ETHUSD",1735920106941,0.67865346,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1735920107297,0.26102056,3575.4,3574.9,3.55]
["bitfinex","ETHUSD",1735920107450,0.26102056,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1735920107629,0.26102056,3575.4,3575.0,4.43619]
["bitfinex","ETHUSD",1735920107958,15.82953547,3575.6,3575.1,0.55]
["bitfinex","ETHUSD",1735920108887,15.82953547,3575.6,3575.0,1.639]
["bitfinex","ETHUSD",1735920109085,15.82953547,3575.6,3574.9,3.0]
["bitfinex","ETHUSD",1735920109086,1.8736147,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1735920110078,0.2610147,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1735920110492,0.2610147,3575.4,3574.8,0.55]
["bitfinex","ETHUSD",1735920110653,1.6126,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1735920111358,15.82953547,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1735920112169,0.00215921,3575.5,3574.8,3.55]
["bitfinex","ETHUSD",1735920112363,0.00215921,3575.5,3575.4,7.91138]
["bitfinex","ETHUSD",1735920113162,0.00215921,3575.5,3575.4,8.47698844]
["bitfinex","ETHUSD",1735920113411,0.00215921,3575.5,3575.4,9.86155917]
["bitfinex","ETHUSD",1735920113572,11.63662468,3575.6,3575.5,6.34681]
["bitfinex","ETHUSD",1735920113892,6.18284575,3575.6,3575.5,10.43287887]
["bitfinex","ETHUSD",1735920114095,6.18500496,3575.6,3575.5,10.43287887]
["bitfinex","ETHUSD",1735920114400,6.18500496,3575.6,3575.5,21.18030814]
["bitfinex","ETHUSD",1735920114553,2.52876502,3575.6,3575.5,21.18030814]
["bitfinex","ETHUSD",1735920114904,3.33,3576.0,3575.9,4.86089]
["bitfinex","ETHUSD",1735920114905,0.93727066,3576.0,3575.9,4.86089]
["bitfinex","ETHUSD",1735920115073,0.93727066,3576.0,3575.9,10.43255887]
["bitfinex","ETHUSD",1735920115657,1.16595401,3577.8,3577.1,0.55]
["bitfinex","ETHUSD",1735920116025,1.16595401,3577.8,3577.1,3.0]
["bitfinex","ETHUSD",1735920116153,1.5532,3578.4,3577.2,0.55]
["bitfinex","ETHUSD",1735920116377,1.5532,3578.4,3577.7,0.55]
["bitfinex","ETHUSD",1735920116586,1.5532,3578.4,3577.1,3.0]
["bitfinex","ETHUSD",1735920116784,2.79472,3578.2,3576.9,4.5073]
["bitfinex","ETHUSD",1735920116980,0.46433081,3578.1,3577.2,0.55]
["bitfinex","ETHUSD",1735920117611,0.26045508,3578.0,3577.2,3.34547]
["bitfinex","ETHUSD",1735920117924,0.26045508,3578.0,3577.5,0.55]
["bitfinex","ETHUSD",1735920118311,1.5532,3578.4,3577.5,0.55]
["bitfinex","ETHUSD",1735920118623,1.5532,3578.4,3577.4,2.79531]
["bitfinex","ETHUSD",1735920118808,0.67612401,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1735920119126,0.67612401,3578.3,3577.1,0.55219634]
["bitfinex","ETHUSD",1735920119275,0.52080335,3578.2,3577.3,0.55]
["bitfinex","ETHUSD",1735920119734,0.52080335,3578.2,3577.1,0.55219634]
["bitfinex","ETHUSD",1735920119943,0.2604032,3578.2,3577.2,0.55]
["bitfinex","ETHUSD",1735920120084,0.47635439,3578.2,3577.2,3.34546]
["bitfinex","ETHUSD",1735920120282,2.82977458,3578.1,3576.9,4.3053]
["bitfinex","ETHUSD",1735920120485,0.47635439,3578.2,3577.0,0.55]
["bitfinex","ETHUSD",1735920120740,2.79478,3578.1,3577.0,0.55]
["bitfinex","ETHUSD",1735920121024,0.2605104,3578.1,3577.1,2.79555]
["bitfinex","ETHUSD",1735920121178,0.78450995,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1735920121375,0.2605104,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1735920121608,0.5210242,3578.0,3577.3,0.55]
["bitfinex","ETHUSD",1735920121790,0.2605104,3578.0,3577.1,0.55]
["bitfinex","ETHUSD",1735920121975,0.2605104,3578.0,3577.4,2.79528]
["bitfinex","ETHUSD",1735920122187,0.15532066,3578.3,3577.4,2.79528]
["bitfinex","ETHUSD",1735920122389,0.43121123,3578.2,3577.4,2.79528]
["bitfinex","ETHUSD",1735920122723,0.43121123,3578.2,3577.3,0.55]
["bitfinex","ETHUSD",1735920123134,0.26035916,3578.1,3577.3,0.55]
["bitfinex","ETHUSD",1735920123424,0.26035916,3578.1,3577.1,2.79553]
["bitfinex","ETHUSD",1735920123734,0.32258612,3578.0,3577.0,4.119451]
["bitfinex","ETHUSD",1735920123954,1.5429,3577.9,3577.0,4.119451]
["bitfinex","ETHUSD",1735920125504,1.5429,3577.9,3577.0,6.915081]
["bitfinex","ETHUSD",1735920127057,1.5429,3577.9,3577.0,1.119451]
["bitfinex","ETHUSD",1735920127058,0.03493726,3577.8,3577.0,1.119451]
["bitfinex","ETHUSD",1735920127206,1.5053,3577.6,3576.6,8.88]
["bitfinex","ETHUSD",1735920127406,1.54024127,3577.6,3576.6,3.0]
["bitfinex","ETHUSD",1735920127752,1.5053,3577.6,3576.6,3.0]
["bitfinex","ETHUSD",1735920128063,1.5053,3577.6,3576.8,1.119567]
["bitfinex","ETHUSD",1735920128257,2.79528,3577.5,3576.3,6.88442887]
["bitfinex","ETHUSD",1735920128557,1.5053,3577.1,3576.2,1.119724]
["bitfinex","ETHUSD",1735920128854,2.18204111,3577.4,3576.6,2.57166887]
["bitfinex","ETHUSD",1735920129061,0.67674111,3577.4,3577.0,0.55]
["bitfinex","ETHUSD",1735920129222,0.67674111,3577.4,3577.0,3.55]
["bitfinex","ETHUSD",1735920129413,1.5053,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1735920129607,1.65583,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1735920130246,1.65583,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1735920130755,1.65583,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1735920130920,1.69076914,3577.9,3576.9,2.7957]
["bitfinex","ETHUSD",1735920131124,1.69076914,3577.9,3576.7,4.5166]
["bitfinex","ETHUSD",1735920131125,3.0552734,3577.8,3576.7,4.5166]
["bitfinex","ETHUSD",1735920131332,2.79542,3577.3,3576.3,2.79616]
["bitfinex","ETHUSD",1735920131659,1.6175,3577.2,3576.1,3.0]
["bitfinex","ETHUSD",1735920131861,1.6175,3577.9,3576.6,8.88]
["bitfinex","ETHUSD",1735920132010,1.6175,3577.9,3577.3,0.55]
["bitfinex","ETHUSD",1735920132208,1.6175,3578.5,3577.3,3.12166887]
["bitfinex","ETHUSD",1735920132451,0.49851212,3578.4,3577.5,2.79518]
["bitfinex","ETHUSD",1735920132766,1.5872,3578.3,3577.4,2.79529]
["bitfinex","ETHUSD",1735920133060,1.5872,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1735920133226,0.2602725,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1735920133427,0.2602725,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1735920133648,0.18474725,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1735920134447,0.18474725,3578.2,3577.4,2.7953]
["bitfinex","ETHUSD",1735920134647,0.18474725,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1735920135214,1.5283,3578.1,3577.1,3.0]
["bitfinex","ETHUSD",1735920135419,1.5283,3577.3,3577.1,3.0]
["bitfinex","ETHUSD",1735920135618,0.432363,3577.2,3577.1,3.0]
["bitfinex","ETHUSD",1735920135833,1.5283,3577.3,3577.1,3.0]
["bitfinex","ETHUSD",1735920136850,1.5283,3577.3,3576.3,2.79616]
["bitfinex","ETHUSD",1735920137034,1.5283,3577.3,3576.3,0.55]
["bitfinex","ETHUSD",1735920137240,1.5283,3577.3,3576.4,5.36775887]
["bitfinex","ETHUSD",1735920137967,1.5283,3577.3,3576.5,0.55]
["bitfinex","ETHUSD",1735920138265,1.5283,3577.3,3576.8,2.79574]
["bitfinex","ETHUSD",1735920138470,1.629,3577.8,3576.9,0.55]
["bitfinex","ETHUSD",1735920138948,1.629,3577.8,3577.3,2.79537]
["bitfinex","ETHUSD",1735920139195,1.629,3577.8,3576.9,3.55]
["bitfinex","ETHUSD",1735920139394,1.629,3577.8,3576.8,8.88]
["bitfinex","ETHUSD",1735920139620,2.57166887,3577.6,3576.8,8.88]
["bitfinex","ETHUSD",1735920140118,2.79525,3577.5,3576.8,8.88]
["bitfinex","ETHUSD",1735920140277,1.575,3577.4,3576.8,8.88]
["bitfinex","ETHUSD",1735920141307,0.6788,3577.3,3576.8,8.88]
["bitfinex","ETHUSD",1735920141667,0.41772308,3577.2,3576.8,8.88]
["bitfinex","ETHUSD",1735920141870,1.5025,3577.1,3576.8,8.88]
["bitfinex","ETHUSD",1735920142208,2.57166887,3577.0,3575.8,1.6315]
["bitfinex","ETHUSD",1735920142391,2.57166887,3577.0,3575.4,1.14278091]
["bitfinex","ETHUSD",1735920142392,2.79597,3576.6,3575.4,4.42837]
["bitfinex","ETHUSD",1735920142593,2.79612,3576.4,3575.3,3.93974091]
["bitfinex","ETHUSD",1735920142792,4.41743,3576.5,3575.4,2.79688]
["bitfinex","ETHUSD",1735920142980,0.70240517,3576.4,3575.4,2.79688]
["bitfinex","ETHUSD",1735920143204,0.6788,3576.3,3575.4,3.91682]
["bitfinex","ETHUSD",1735920143364,1.5459,3576.1,3575.3,1.14278091]
["bitfinex","ETHUSD",1735920143925,1.5192,3575.9,3575.1,1.120033]
["bitfinex","ETHUSD",1735920144084,2.79665,3575.7,3574.6,2.79746]
["bitfinex","ETHUSD",1735920144288,2.79665,3575.7,3574.8,1.120154]
["bitfinex","ETHUSD",1735920144625,0.26133861,3575.6,3574.5,1.14278091]
["bitfinex","ETHUSD",1735920144764,0.26133861,3575.6,3574.6,2.79751]
["bitfinex","ETHUSD",1735920144968,0.26133861,3575.6,3574.5,2.26298491]
["bitfinex","ETHUSD",1735920144969,0.52241553,3575.5,3574.7,2.79741]
["bitfinex","ETHUSD",1735920145301,0.52241553,3575.5,3574.5,2.26298491]
["bitfinex","ETHUSD",1735920145480,0.52241553,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1735920145812,1.535,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1735920146380,0.52191713,3576.2,3575.2,0.55]
["bitfinex","ETHUSD",1735920146622,0.52191713,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1735920146803,0.26096143,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1735920147000,4.3312,3576.3,3575.3,3.0]
["bitfinex","ETHUSD",1735920147206,1.535,3576.3,3575.4,0.51354]
["bitfinex","ETHUSD",1735920147451,1.535,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1735920147750,1.535,3576.3,3575.1,4.5854]
["bitfinex","ETHUSD",1735920148249,0.26086519,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1735920148948,1.535,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1735920149319,1.535,3576.3,3575.1,13.6664]
["bitfinex","ETHUSD",1735920149519,1.535,3576.3,3575.2,2.02815754]
["bitfinex","ETHUSD",1735920149736,1.535,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1735920149936,1.652,3576.9,3575.4,3.55]
["bitfinex","ETHUSD",1735920150137,1.652,3576.9,3575.9,0.55]
["bitfinex","ETHUSD",1735920150347,1.652,3577.2,3576.4,0.55]
["bitfinex","ETHUSD",1735920150547,1.652,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1735920150713,0.43467929,3577.3,3576.8,1.5465]
["bitfinex","ETHUSD",1735920150916,1.16595401,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1735920151264,1.16595401,3577.9,3577.6,0.55]
["bitfinex","ETHUSD",1735920151468,1.16595401,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1735920151651,1.16595401,3577.9,3577.5,3.34521]
["bitfinex","ETHUSD",1735920152170,1.5064,3578.5,3577.5,3.34521]
["bitfinex","ETHUSD",1735920152468,1.6139,3578.8,3578.0,0.55]
["bitfinex","ETHUSD",1735920153377,1.6139,3578.8,3577.9,2.79492]
["bitfinex","ETHUSD",1735920153378,1.6139,3578.8,3577.7,0.55]
["bitfinex","ETHUSD",1735920153520,4.40814,3578.8,3577.7,0.55]
["bitfinex","ETHUSD",1735920153936,0.26056196,3578.5,3577.6,3.0]
["bitfinex","ETHUSD",1735920154525,2.79441661,3578.6,3577.5,11.67524]
["bitfinex","ETHUSD",1735920154526,4.61605196,3578.4,3577.5,8.88]
["bitfinex","ETHUSD",1735920154941,2.79462,3578.3,3577.5,8.88]
["bitfinex","ETHUSD",1735920155321,3.05526196,3578.2,3577.5,8.88]
["bitfinex","ETHUSD",1735920155767,3.05526196,3578.2,3577.3,0.55]
["bitfinex","ETHUSD",1735920155973,0.26056196,3578.1,3577.3,0.55]
["bitfinex","ETHUSD",1735920157086,3.05543196,3578.0,3576.9,1.6476]
["bitfinex","ETHUSD",1735920157372,1.5578,3577.9,3576.8,14.67578]
["bitfinex","ETHUSD",1735920157518,1.81836196,3577.9,3576.9,0.55]
["bitfinex","ETHUSD",1735920157722,1.81836196,3577.9,3576.9,3.34571]
["bitfinex","ETHUSD",1735920157934,1.81836196,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1735920158134,0.26056196,3577.8,3577.1,0.55]
["bitfinex","ETHUSD",1735920159055,2.0191162,3577.9,3577.0,0.55]
["bitfinex","ETHUSD",1735920159529,0.26058364,3577.8,3576.9,3.55]
["bitfinex","ETHUSD",1735920159732,0.26058364,3577.8,3577.1,0.55]
["bitfinex","ETHUSD",1735920159972,0.26058364,3577.8,3577.3,0.55]
["bitfinex","ETHUSD",1735920160169,0.26058364,3577.8,3577.3,0.884546]
["bitfinex","ETHUSD",1735920160535,2.79465,3578.3,3577.3,0.884546]
["bitfinex","ETHUSD",1735920160732,1.5496,3578.2,3577.3,0.884546]
["bitfinex","ETHUSD",1735920160966,1.54960661,3578.6,3577.8,0.55]
["bitfinex","ETHUSD",1735920161148,1.54624084,3578.6,3577.8,0.55]
["bitfinex","ETHUSD",1735920161634,0.26047216,3578.5,3577.8,0.884501]
["bitfinex","ETHUSD",1735920162593,1.54624084,3578.6,3577.8,2.0997]
["bitfinex","ETHUSD",1735920163292,1.54624084,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1735920163460,1.54624084,3578.6,3577.8,1.5497]
["bitfinex","ETHUSD",1735920163642,1.54624084,3578.6,3577.6,3.0]
["bitfinex","ETHUSD",1735920164043,1.54624084,3578.6,3577.7,0.55]
["bitfinex","ETHUSD",1735920164296,1.54624084,3578.6,3577.7,1.18452]
["bitfinex","ETHUSD",1735920164459,4.34063084,3578.6,3577.7,1.18452]
["bitfinex","ETHUSD",1735920164661,0.1783118,3579.0,3577.0,1.14104717]
["bitfinex","ETHUSD",1735920164662,1.6632,3578.0,3577.0,1.14104717]
["bitfinex","ETHUSD",1735920165196,0.26042634,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1735920165421,0.26042634,3577.9,3576.9,3.93672717]
["bitfinex","ETHUSD",1735920165579,3.05538634,3577.9,3576.9,3.93672717]
["bitfinex","ETHUSD",1735920165772,0.26042634,3577.9,3576.9,1.14104717]
["bitfinex","ETHUSD",1735920165989,1.6632,3578.0,3576.9,1.14104717]
["bitfinex","ETHUSD",1735920166159,1.5615,3577.6,3576.9,1.14104717]
["bitfinex","ETHUSD",1735920166358,0.57121422,3578.4,3576.2,1.14104717]
["bitfinex","ETHUSD",1735920166359,2.79595,3576.6,3576.2,1.14104717]
["bitfinex","ETHUSD",1735920166660,4.38393,3577.0,3576.2,1.14104717]
["bitfinex","ETHUSD",1735920166661,1.5883,3577.0,3576.2,1.14104717]
["bitfinex","ETHUSD",1735920166901,1.5883,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1735920167101,0.201,3578.3,3576.4,0.55]
["bitfinex","ETHUSD",1735920167102,1.664,3577.4,3576.4,0.55]
["bitfinex","ETHUSD",1735920167259,4.45938,3577.4,3576.4,0.55]
["bitfinex","ETHUSD",1735920167475,2.7954,3577.3,3576.3,0.28526179]
["bitfinex","ETHUSD",1735920167678,1.664,3577.4,3576.3,0.28526179]
["bitfinex","ETHUSD",1735920167893,1.664,3577.4,3576.0,3.0]
["bitfinex","ETHUSD",1735920168093,2.79542,3577.3,3576.2,2.79626]
["bitfinex","ETHUSD",1735920168295,1.664,3577.4,3576.3,3.34618]
["bitfinex","ETHUSD",1735920168497,1.664,3577.4,3576.5,0.55]
["bitfinex","ETHUSD",1735920168697,4.45935,3577.4,3576.3,0.55]
["bitfinex","ETHUSD",1735920169007,0.26058031,3577.2,3576.4,0.334625]
["bitfinex","ETHUSD",1735920169236,0.26058031,3577.2,3576.5,0.55]
["bitfinex","ETHUSD",1735920169542,2.79558,3577.1,3576.0,5.79637]
["bitfinex","ETHUSD",1735920169741,2.79558,3577.1,3576.1,0.55]
["bitfinex","ETHUSD",1735920169899,2.79564,3577.0,3576.1,0.55]
["bitfinex","ETHUSD",1735920170415,0.03494705,3577.3,3576.1,2.28984115]
["bitfinex","ETHUSD",1735920170596,0.03494705,3577.3,3576.0,3.0]
["bitfinex","ETHUSD",1735920170817,4.46212,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1735920171014,1.6664,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1735920171334,2.7958,3576.8,3576.0,3.0]
["bitfinex","ETHUSD",1735920171627,0.26071755,3576.8,3576.0,3.0]
["bitfinex","ETHUSD",1735920171785,0.26071755,3576.8,3576.0,4.629701]
["bitfinex","ETHUSD",1735920171991,0.26071755,3576.8,3576.1,0.55]
["bitfinex","ETHUSD",1735920172299,1.6664,3576.9,3576.3,0.55]
["bitfinex","ETHUSD",1735920172300,0.26071755,3576.7,3576.3,0.55]
["bitfinex","ETHUSD",1735920172941,1.6664,3576.9,3576.0,7.426041]
["bitfinex","ETHUSD",1735920173125,1.6664,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1735920173288,1.6473,3577.3,3576.7,0.55]
["bitfinex","ETHUSD",1735920173491,1.6473,3577.3,3576.4,3.0]
["bitfinex","ETHUSD",1735920173726,0.260696,3577.2,3576.5,0.55]
["bitfinex","ETHUSD",1735920173889,0.260696,3577.2,3577.1,3.34555]
["bitfinex","ETHUSD",1735920174292,1.6473,3577.7,3577.2,0.55]
["bitfinex","ETHUSD",1735920174723,1.6473,3577.7,3576.8,2.79577]
["bitfinex","ETHUSD",1735920174925,1.6473,3577.7,3576.9,3.34568]
["bitfinex","ETHUSD",1735920175144,1.6473,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1735920175306,0.26080941,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1735920176043,0.26080941,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1735920176334,0.26080941,3577.5,3577.2,0.443887]
["bitfinex","ETHUSD",1735920176533,0.26080941,3577.5,3576.8,0.55]
["bitfinex","ETHUSD",1735920176776,0.41771718,3577.9,3576.9,2.7957]
["bitfinex","ETHUSD",1735920177151,0.26108066,3577.8,3577.0,0.55]
["bitfinex","ETHUSD",1735920177349,0.52216464,3577.8,3577.0,3.34563]
["bitfinex","ETHUSD",1735920177550,4.272736,3577.8,3576.6,2.79592]
["bitfinex","ETHUSD",1735920177758,1.90038066,3577.7,3576.7,0.55]
["bitfinex","ETHUSD",1735920177958,4.69549066,3577.7,3576.7,0.55]
["bitfinex","ETHUSD",1735920178153,2.79527,3577.5,3576.4,5.7961]
["bitfinex","ETHUSD",1735920178357,1.6393,3577.4,3576.4,4.28381]
["bitfinex","ETHUSD",1735920178657,0.26108066,3577.3,3576.4,4.28381]
["bitfinex","ETHUSD",1735920178856,0.93988182,3577.3,3576.4,4.28381]
["bitfinex","ETHUSD",1735920179059,0.93988182,3577.3,3576.5,0.55]
["bitfinex","ETHUSD",1735920179239,0.26108066,3577.2,3576.4,1.48771]
["bitfinex","ETHUSD",1735920179588,0.26108066,3577.2,3576.2,2.79625]
["bitfinex","ETHUSD",1735920179787,0.67880116,3577.1,3576.2,2.79625]
["bitfinex","ETHUSD",1735920179938,0.93988182,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1735920180281,0.26108398,3577.0,3576.7,3.34585]
["bitfinex","ETHUSD",1735920180991,0.41818812,3577.3,3576.7,3.34585]
["bitfinex","ETHUSD",1735920181189,0.41818812,3577.3,3576.9,0.55]
["bitfinex","ETHUSD",1735920181401,0.41818812,3577.3,3577.2,3.34548]
["bitfinex","ETHUSD",1735920181748,0.26132903,3577.3,3577.2,3.34548]
["bitfinex","ETHUSD",1735920182165,0.26132903,3577.3,3577.2,6.34548]
["bitfinex","ETHUSD",1735920182492,0.26132903,3577.3,3577.2,9.59570069]
["bitfinex","ETHUSD",1735920182789,0.26132903,3577.7,3577.6,3.34516]
["bitfinex","ETHUSD",1735920183003,1.5069,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1735920183302,1.5069,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1735920183807,1.5069,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1735920184113,1.5069,3578.2,3577.8,3.345]
["bitfinex","ETHUSD",1735920184260,0.52282423,3578.1,3577.4,0.55]
["bitfinex","ETHUSD",1735920184460,0.52282423,3578.1,3577.6,0.55]
["bitfinex","ETHUSD",1735920184685,0.26141211,3578.0,3577.6,0.55]
["bitfinex","ETHUSD",1735920184898,0.94108362,3578.0,3577.6,0.55]
["bitfinex","ETHUSD",1735920185101,0.94108362,3578.0,3577.5,1.10511965]
["bitfinex","ETHUSD",1735920185309,0.94108362,3578.0,3577.3,5.79537]
["bitfinex","ETHUSD",1735920185605,0.67967151,3578.0,3577.2,1.45561585]
["bitfinex","ETHUSD",1735920185919,2.25617151,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1735920186116,0.94108501,3577.9,3577.7,3.80022069]
["bitfinex","ETHUSD",1735920186419,0.94108501,3577.9,3577.8,3.34501]
["bitfinex","ETHUSD",1735920186612,1.09793311,3577.9,3577.8,4.16106307]
["bitfinex","ETHUSD",1735920186914,0.4182616,3577.9,3577.8,4.16106307]
["bitfinex","ETHUSD",1735920187262,0.43568686,3578.6,3577.8,4.16106307]
["bitfinex","ETHUSD",1735920187515,0.43568686,3578.6,3578.0,0.55]
["bitfinex","ETHUSD",1735920187722,0.67923605,3578.5,3578.0,3.34484]
["bitfinex","ETHUSD",1735920188014,0.94047561,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1735920188222,0.94047561,3578.5,3578.0,1.44764138]
["bitfinex","ETHUSD",1735920188223,0.94047561,3578.5,3578.4,0.55]
["bitfinex","ETHUSD",1735920188604,0.26124463,3578.4,3578.0,0.89764138]
["bitfinex","ETHUSD",1735920188805,0.26124463,3578.4,3577.8,0.81605307]
["bitfinex","ETHUSD",1735920188990,0.26124463,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1735920189312,2.56413749,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1735920189862,2.56413749,3578.3,3577.9,0.55]
["bitfinex","ETHUSD",1735920190067,0.67915712,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1735920190321,0.94033749,3578.2,3577.5,0.55]
["bitfinex","ETHUSD",1735920190620,0.26118037,3578.2,3578.1,3.34477]
["bitfinex","ETHUSD",1735920190800,1.6238,3578.3,3578.1,3.34477]
["bitfinex","ETHUSD",1735920191118,1.6238,3578.3,3577.8,0.55]
["bitfinex","ETHUSD",1735920191266,0.2611319,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1735920191471,0.2611319,3578.2,3578.1,3.34477]
["bitfinex","ETHUSD",1735920191919,7.176,3578.5,3578.2,3.34468]
["bitfinex","ETHUSD",1735920192223,7.176,3578.5,3577.9,0.55]
["bitfinex","ETHUSD",1735920192423,7.176,3578.5,3577.8,0.55]
["bitfinex","ETHUSD",1735920192631,0.26107039,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1735920192837,3.9e-07,3578.4,3577.9,0.41765921]
["bitfinex","ETHUSD",1735920193128,3.9e-07,3578.4,3578.3,6.34462]
["bitfinex","ETHUSD",1735920193274,3.9e-07,3578.4,3578.1,3.25022069]
["bitfinex","ETHUSD",1735920193275,0.00340362,3579.2,3578.6,12.22438]
["bitfinex","ETHUSD",1735920193475,0.00340362,3579.2,3579.1,8.23571069]
["bitfinex","ETHUSD",1735920194294,3.62e-06,3579.2,3579.1,8.23571069]
["bitfinex","ETHUSD",1735920194622,3.62e-06,3579.2,3579.1,18.23289496]
["bitfinex","ETHUSD",1735920196017,1.60650529,3579.6,3578.8,1.14104717]
["bitfinex","ETHUSD",1735920196407,1.60650529,3579.6,3578.8,6.93521717]
["bitfinex","ETHUSD",1735920196608,1.60650529,3579.6,3578.8,4.14104717]
["bitfinex","ETHUSD",1735920196834,0.03491996,3579.5,3578.8,1.14104717]
["bitfinex","ETHUSD",1735920197014,2.79384,3579.3,3578.4,1.14104717]
["bitfinex","ETHUSD",1735920197215,0.44352652,3579.3,3578.4,1.14104717]
["bitfinex","ETHUSD",1735920197658,1.5952,3579.3,3578.4,1.14104717]
["bitfinex","ETHUSD",1735920197966,0.01130529,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1735920198625,1.5186,3579.5,3578.2,7.78412069]
["bitfinex","ETHUSD",1735920198827,0.03492347,3579.4,3578.2,6.25022069]
["bitfinex","ETHUSD",1735920199055,0.01130529,3579.6,3578.2,6.25022069]
["bitfinex","ETHUSD",1735920199056,1.5186,3579.3,3578.2,3.0]
["bitfinex","ETHUSD",1735920199360,1.5186,3579.3,3578.3,0.54969146]
["bitfinex","ETHUSD",1735920199916,4.31244,3579.3,3578.3,0.54969146]
["bitfinex","ETHUSD",1735920200112,1.5186,3579.3,3578.3,0.54969146]
["bitfinex","ETHUSD",1735920200351,1.5186,3579.3,3578.4,2.79453]
["bitfinex","ETHUSD",1735920200756,1.5186,3579.3,3578.2,6.25022069]
["bitfinex","ETHUSD",1735920201066,2.79394,3579.2,3578.2,6.25022069]
["bitfinex","ETHUSD",1735920201415,1.5186,3579.3,3578.3,0.55]
["bitfinex","ETHUSD",1735920201615,2.794,3579.1,3578.3,0.55]
["bitfinex","ETHUSD",1735920201859,0.03492561,3579.1,3578.3,0.55]
["bitfinex","ETHUSD",1735920202063,2.79414,3579.0,3578.3,0.55]
["bitfinex","ETHUSD",1735920202247,3.22887669,3579.0,3577.6,1.589]
["bitfinex","ETHUSD",1735920202417,0.03046202,3578.9,3577.4,4.39126786]
["bitfinex","ETHUSD",1735920202624,2.79423,3578.8,3577.4,1.14104717]
["bitfinex","ETHUSD",1735920202818,0.03046202,3578.7,3577.2,4.589]
["bitfinex","ETHUSD",1735920203019,0.03046202,3578.7,3577.4,6.04553069]
["bitfinex","ETHUSD",1735920203020,2.79438,3578.7,3577.4,6.04553069]
["bitfinex","ETHUSD",1735920203379,0.67736659,3578.6,3577.7,3.34507]
["bitfinex","ETHUSD",1735920203522,0.67736659,3578.6,3577.9,0.55]
["bitfinex","ETHUSD",1735920203831,0.67736659,3578.6,3577.5,6.5614281]
["bitfinex","ETHUSD",1735920204042,2.79423,3578.8,3577.5,6.5614281]
["bitfinex","ETHUSD",1735920204224,0.03046202,3578.9,3577.5,6.5614281]
["bitfinex","ETHUSD",1735920204225,2.79392,3579.2,3577.6,0.55]
["bitfinex","ETHUSD",1735920204569,2.79429,3578.8,3577.6,0.55]
["bitfinex","ETHUSD",1735920204737,0.43568686,3579.0,3577.8,0.55]
["bitfinex","ETHUSD",1735920204936,2.79431,3578.7,3577.8,0.55]
["bitfinex","ETHUSD",1735920205249,1.5691,3578.5,3577.6,0.55]
["bitfinex","ETHUSD",1735920205574,1.5691,3578.5,3577.3,0.55]
["bitfinex","ETHUSD",1735920205575,4.3636,3578.5,3577.3,0.55]
["bitfinex","ETHUSD",1735920205725,0.67778247,3578.4,3577.5,0.55]
["bitfinex","ETHUSD",1735920205923,0.26067588,3578.3,3577.5,0.55]
["bitfinex","ETHUSD",1735920206120,0.26067588,3578.3,3577.7,3.0]
["bitfinex","ETHUSD",1735920206318,0.2607007,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1735920206900,0.2607007,3578.2,3577.4,0.534]
["bitfinex","ETHUSD",1735920206901,2.7948,3578.1,3577.4,0.534]
["bitfinex","ETHUSD",1735920207171,0.26073712,3578.1,3577.5,3.00753]
["bitfinex","ETHUSD",1735920207333,0.2607007,3578.0,3577.6,0.55]
["bitfinex","ETHUSD",1735920207533,0.2607007,3578.0,3577.5,0.7623]
["bitfinex","ETHUSD",1735920207739,0.2607007,3578.0,3577.6,3.34515]
["bitfinex","ETHUSD",1735920207923,1.5691,3578.5,3577.6,3.34515]
["bitfinex","ETHUSD",1735920208123,2.00545,3578.5,3577.6,3.34515]
["bitfinex","ETHUSD",1735920208370,0.2607664,3578.4,3577.6,3.34515]
["bitfinex","ETHUSD",1735920208721,0.93906295,3578.4,3577.6,3.34515]
["bitfinex","ETHUSD",1735920209067,0.2607664,3578.3,3577.6,3.34515]
["bitfinex","ETHUSD",1735920209270,0.93906295,3578.3,3577.6,3.34515]
["bitfinex","ETHUSD",1735920209826,0.2607664,3578.2,3577.6,0.55]
["bitfinex","ETHUSD",1735920210051,0.93906295,3578.2,3577.6,0.55]
["bitfinex","ETHUSD",1735920210371,3.33,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1735920210541,6.86e-06,3578.7,3578.6,10.70730069]
["bitfinex","ETHUSD",1735920210717,1.17846363,3579.6,3579.5,7.45638]
["bitfinex","ETHUSD",1735920210925,1.17846363,3579.6,3579.5,8.31383861]
["bitfinex","ETHUSD",1735920211871,0.01130529,3579.6,3579.5,5.52015861]
["bitfinex","ETHUSD",1735920212018,0.01130529,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1735920212529,3.34130529,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1735920214973,6.67130529,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1735920215129,6.67130529,3579.6,3579.5,6.34368]
["bitfinex","ETHUSD",1735920216277,3.32770529,3579.6,3579.5,16.82108]
["bitfinex","ETHUSD",1735920216493,1.93090529,3579.6,3579.5,17.66253861]
["bitfinex","ETHUSD",1735920216802,5.29e-06,3579.6,3579.5,17.66253861]
["bitfinex","ETHUSD",1735920217090,0.01662269,3580.5,3580.4,7.96338]
["bitfinex","ETHUSD",1735920217429,3.34662269,3580.5,3580.4,7.96338]
["bitfinex","ETHUSD",1735920217801,3.34662269,3580.5,3580.4,16.72338]
["bitfinex","ETHUSD",1735920217943,2.69e-06,3580.5,3580.4,17.344841]
["bitfinex","ETHUSD",1735920218147,0.0033879,3581.1,3580.5,3.55]
["bitfinex","ETHUSD",1735920218482,1.31920185,3581.7,3581.6,16.39244]
["bitfinex","ETHUSD",1735920218630,0.178314,3582.6,3581.9,10.63243069]
["bitfinex","ETHUSD",1735920218631,1.6e-07,3582.0,3581.9,10.63243069]
["bitfinex","ETHUSD",1735920218826,1.6e-07,3582.0,3581.9,19.39243069]
["bitfinex","ETHUSD",1735920219128,0.178314,3582.6,3581.9,19.39243069]
["bitfinex","ETHUSD",1735920219129,1e-08,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1735920219331,1e-08,3582.6,3582.5,4.65054]
["bitfinex","ETHUSD",1735920219723,3.33000001,3582.6,3582.5,4.67844261]
["bitfinex","ETHUSD",1735920219948,3.33000001,3582.6,3582.5,7.65054]
["bitfinex","ETHUSD",1735920220285,3.28000001,3582.6,3582.5,7.65054]
["bitfinex","ETHUSD",1735920220783,3.28000001,3582.6,3582.5,8.00054]
["bitfinex","ETHUSD",1735920220965,3.28000001,3582.6,3582.5,5.2092]
["bitfinex","ETHUSD",1735920221146,3.28000001,3582.6,3582.5,3.0]
["bitfinex","ETHUSD",1735920221482,3.28000001,3582.6,3582.5,6.34134]
["bitfinex","ETHUSD",1735920221774,1e-08,3582.6,3582.5,7.85984]
["bitfinex","ETHUSD",1735920222190,0.0034098,3583.4,3583.3,4.30922]
["bitfinex","ETHUSD",1735920222387,0.0034098,3583.4,3583.3,7.88711764]
["bitfinex","ETHUSD",1735920222681,0.0034098,3583.4,3583.3,3.55]
["bitfinex","ETHUSD",1735920223183,0.0034098,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735920224762,1.53481396,3583.8,3583.4,0.55]
["bitfinex","ETHUSD",1735920224949,1.68829536,3583.8,3583.4,0.55]
["bitfinex","ETHUSD",1735920225281,0.01711396,3583.8,3583.5,3.25022069]
["bitfinex","ETHUSD",1735920225432,0.01711396,3583.8,3583.7,5.79041]
["bitfinex","ETHUSD",1735920226064,0.01711396,3583.8,3583.7,6.34041]
["bitfinex","ETHUSD",1735920226290,0.00826509,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1735920226445,0.00826509,3584.2,3584.1,7.9317]
["bitfinex","ETHUSD",1735920227267,3.33,3584.2,3584.1,7.3817]
["bitfinex","ETHUSD",1735920227733,3.33,3584.2,3584.1,7.3767]
["bitfinex","ETHUSD",1735920228155,3.33,3584.2,3584.1,4.5916]
["bitfinex","ETHUSD",1735920228347,3.31859323,3584.2,3583.6,2.79041]
["bitfinex","ETHUSD",1735920228588,3.31859323,3584.2,3583.5,1.5656]
["bitfinex","ETHUSD",1735920228884,3.31859323,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1735920229037,3.81062255,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1735920229451,3.81062255,3584.2,3583.8,0.55]
["bitfinex","ETHUSD",1735920229655,7.14062255,3584.2,3583.8,0.55]
["bitfinex","ETHUSD",1735920229890,7.14062255,3584.2,3583.5,3.25022069]
["bitfinex","ETHUSD",1735920230608,1.66516202,3584.1,3582.7,1.117449]
["bitfinex","ETHUSD",1735920230753,1.66516202,3584.1,3582.7,3.25022069]
["bitfinex","ETHUSD",1735920230754,1.6347,3584.0,3582.7,3.25022069]
["bitfinex","ETHUSD",1735920230947,4.4249,3584.0,3582.8,2.79107]
["bitfinex","ETHUSD",1735920231251,1.6347,3584.0,3582.9,0.55]
["bitfinex","ETHUSD",1735920231451,2.79025,3583.9,3582.7,3.25022069]
["bitfinex","ETHUSD",1735920231655,3.30424123,3583.8,3582.7,3.25022069]
["bitfinex","ETHUSD",1735920231973,2.79074,3583.3,3582.0,2.79172]
["bitfinex","ETHUSD",1735920232187,2.79074,3583.3,3582.1,2.79164]
["bitfinex","ETHUSD",1735920232805,2.79074,3583.3,3581.9,3.25022069]
["bitfinex","ETHUSD",1735920232806,1.6581,3583.6,3582.0,3.0]
["bitfinex","ETHUSD",1735920233007,1.5884,3583.3,3581.9,3.25022069]
["bitfinex","ETHUSD",1735920233206,2.79091,3583.1,3581.9,6.04200069]
["bitfinex","ETHUSD",1735920233351,0.7200062,3583.2,3582.0,2.79171]
["bitfinex","ETHUSD",1735920233790,3.5108062,3583.2,3582.0,2.79171]
["bitfinex","ETHUSD",1735920233993,2.79088,3583.1,3582.0,0.55]
["bitfinex","ETHUSD",1735920234169,0.7200062,3583.2,3582.0,0.55]
["bitfinex","ETHUSD",1735920234368,1.5884,3583.3,3582.0,0.55]
["bitfinex","ETHUSD",1735920234602,1.5653,3582.8,3581.5,6.04233069]
["bitfinex","ETHUSD",1735920234807,1.59576202,3582.8,3581.5,6.04233069]
["bitfinex","ETHUSD",1735920235117,2.79129,3582.6,3581.6,3.0]
["bitfinex","ETHUSD",1735920235289,2.79129,3582.6,3581.5,3.25022069]
["bitfinex","ETHUSD",1735920235458,0.435659,3582.5,3581.5,3.25022069]
["bitfinex","ETHUSD",1735920235653,2.79128,3582.6,3581.4,2.79218]
["bitfinex","ETHUSD",1735920235855,4.35642,3582.8,3581.5,3.25022069]
["bitfinex","ETHUSD",1735920236059,4.35642,3582.8,3581.6,2.79204]
["bitfinex","ETHUSD",1735920236300,4.35642,3582.8,3581.7,0.55]
["bitfinex","ETHUSD",1735920236503,2.79134,3582.6,3581.5,3.25022069]
["bitfinex","ETHUSD",1735920236809,1.5145,3582.4,3581.5,3.25022069]
["bitfinex","ETHUSD",1735920237024,1.5145,3582.4,3581.2,2.79234]
["bitfinex","ETHUSD",1735920237331,1.5145,3582.4,3581.3,2.79224]
["bitfinex","ETHUSD",1735920237481,4.30593,3582.4,3581.3,2.79224]
["bitfinex","ETHUSD",1735920237682,1.5145,3582.4,3581.2,0.55]
["bitfinex","ETHUSD",1735920237877,6.07867981,3582.6,3580.8,1.597]
["bitfinex","ETHUSD",1735920238078,3.28740981,3582.6,3580.8,3.0]
["bitfinex","ETHUSD",1735920238272,2.79134,3582.5,3580.8,3.0]
["bitfinex","ETHUSD",1735920238496,2.79175,3582.0,3580.8,3.0]
["bitfinex","ETHUSD",1735920238709,2.79134,3582.5,3580.8,3.0]
["bitfinex","ETHUSD",1735920238710,2.79158,3582.2,3580.8,3.0]
["bitfinex","ETHUSD",1735920238906,2.79176,3582.0,3580.8,3.0]
["bitfinex","ETHUSD",1735920239222,0.58406004,3582.2,3580.9,0.55]
["bitfinex","ETHUSD",1735920239445,3.33,3582.0,3581.2,0.55]
["bitfinex","ETHUSD",1735920240077,3.33,3582.0,3581.4,0.55]
["bitfinex","ETHUSD",1735920240273,3.33,3582.0,3581.4,3.34219]
["bitfinex","ETHUSD",1735920240903,3.33,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1735920241116,3.33,3582.0,3581.7,0.02791688]
["bitfinex","ETHUSD",1735920241428,3.33,3582.0,3581.9,6.59203069]
["bitfinex","ETHUSD",1735920241935,6.66,3582.0,3581.9,6.59203069]
["bitfinex","ETHUSD",1735920242573,2.51644111,3582.0,3581.9,6.04203069]
["bitfinex","ETHUSD",1735920242825,2.51644111,3582.0,3581.9,3.25022069]
["bitfinex","ETHUSD",1735920243139,2.51644111,3582.0,3581.2,2.79234]
["bitfinex","ETHUSD",1735920243339,2.51644111,3582.0,3581.3,2.7922]
["bitfinex","ETHUSD",1735920243678,3.28740981,3582.6,3580.9,1.5697]
["bitfinex","ETHUSD",1735920244032,1.5725,3582.4,3580.9,1.5697]
["bitfinex","ETHUSD",1735920244208,2.79151,3582.3,3580.9,1.5697]
["bitfinex","ETHUSD",1735920244412,1.5725,3582.4,3581.3,2.79225]
["bitfinex","ETHUSD",1735920244573,1.5725,3582.4,3581.4,2.82004669]
["bitfinex","ETHUSD",1735920244928,4.36393,3582.4,3581.2,3.34235]
["bitfinex","ETHUSD",1735920245078,1.5725,3582.4,3581.2,0.55]
["bitfinex","ETHUSD",1735920245279,1.5725,3582.4,3581.4,0.55]
["bitfinex","ETHUSD",1735920245479,0.25954631,3582.3,3581.4,3.34213]
["bitfinex","ETHUSD",1735920245713,0.25954631,3582.3,3581.5,0.334213]
["bitfinex","ETHUSD",1735920246137,4.36399,3582.4,3581.5,0.334213]
["bitfinex","ETHUSD",1735920246443,2.79153,3582.3,3581.5,0.334213]
["bitfinex","ETHUSD",1735920246727,2.79153,3582.3,3581.2,2.79235]
["bitfinex","ETHUSD",1735920247237,0.25977599,3582.2,3581.3,0.55]
["bitfinex","ETHUSD",1735920247529,0.25977599,3582.2,3581.2,0.5779176]
["bitfinex","ETHUSD",1735920247728,4.9025,3582.4,3581.1,3.27813717]
["bitfinex","ETHUSD",1735920247882,4.9025,3582.4,3581.6,0.55]
["bitfinex","ETHUSD",1735920248083,3.33,3582.4,3581.2,0.55]
["bitfinex","ETHUSD",1735920248278,3.33,3582.4,3581.5,0.55]
["bitfinex","ETHUSD",1735920248692,0.25995408,3582.3,3581.5,0.55]
["bitfinex","ETHUSD",1735920249025,0.25995408,3582.3,3581.2,3.0]
["bitfinex","ETHUSD",1735920249225,3.58995408,3582.3,3581.7,2.79189]
["bitfinex","ETHUSD",1735920249398,3.33,3582.3,3581.6,3.0]
["bitfinex","ETHUSD",1735920249898,1.5461,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1735920250311,1.5461,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1735920250903,1.5461,3582.2,3581.4,3.34217]
["bitfinex","ETHUSD",1735920251749,4.8761,3582.2,3581.4,3.34217]
["bitfinex","ETHUSD",1735920252561,4.8761,3582.2,3581.3,0.55]
["bitfinex","ETHUSD",1735920252922,4.8761,3582.2,3581.3,3.34225]
["bitfinex","ETHUSD",1735920253107,4.8761,3582.2,3581.4,2.79219]
["bitfinex","ETHUSD",1735920253308,0.25999954,3582.1,3581.5,0.55]
["bitfinex","ETHUSD",1735920253747,0.25999954,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1735920254061,7.66768,3582.2,3581.3,0.55]
["bitfinex","ETHUSD",1735920254262,1.5918,3582.1,3581.4,0.02791717]
["bitfinex","ETHUSD",1735920254410,4.38347,3582.1,3580.8,0.02791839]
["bitfinex","ETHUSD",1735920254612,4.38347,3582.1,3580.8,0.57791839]
["bitfinex","ETHUSD",1735920255025,4.38347,3582.1,3581.0,3.55]
["bitfinex","ETHUSD",1735920255229,4.38347,3582.1,3581.1,0.0279184]
["bitfinex","ETHUSD",1735920255423,1.5918,3582.1,3581.2,2.79234]
["bitfinex","ETHUSD",1735920255762,1.5918,3582.1,3581.3,2.82017837]
["bitfinex","ETHUSD",1735920255975,4.38347,3582.1,3581.3,0.02791837]
["bitfinex","ETHUSD",1735920256181,6.66,3582.2,3581.3,0.02791837]
["bitfinex","ETHUSD",1735920256484,6.66,3582.2,3581.5,0.55]
["bitfinex","ETHUSD",1735920256683,9.99,3582.2,3581.3,0.55]
["bitfinex","ETHUSD",1735920257231,9.99,3582.2,3581.2,0.55]
["bitfinex","ETHUSD",1735920257435,9.99,3582.2,3581.4,0.55]
["bitfinex","ETHUSD",1735920257635,0.26037577,3582.1,3581.4,0.55]
["bitfinex","ETHUSD",1735920257951,1.6363,3582.0,3581.2,0.02791637]
["bitfinex","ETHUSD",1735920258282,9.99,3582.2,3581.2,0.55]
["bitfinex","ETHUSD",1735920258482,9.99,3582.2,3581.6,0.55]
["bitfinex","ETHUSD",1735920258679,9.99,3582.2,3581.9,0.55]
["bitfinex","ETHUSD",1735920258891,9.99,3582.2,3581.9,3.80022069]
["bitfinex","ETHUSD",1735920259189,2.12790207,3582.6,3582.4,3.3222]
["bitfinex","ETHUSD",1735920259334,0.8,3582.7,3582.6,8.44142069]
["bitfinex","ETHUSD",1735920259733,0.8,3582.7,3582.6,11.23268069]
["bitfinex","ETHUSD",1735920260173,3.33,3583.2,3583.1,6.34087]
["bitfinex","ETHUSD",1735920260378,3.33,3583.2,3583.1,4.98207]
["bitfinex","ETHUSD",1735920261129,3.33,3583.2,3583.1,5.18207]
["bitfinex","ETHUSD",1735920261330,6.66,3583.2,3583.1,5.18207]
["bitfinex","ETHUSD",1735920261970,3.55380669,3583.2,3583.1,5.18207]
["bitfinex","ETHUSD",1735920262482,3.55380669,3583.2,3583.1,8.43229069]
["bitfinex","ETHUSD",1735920262683,3.55380669,3583.2,3583.1,9.36751723]
["bitfinex","ETHUSD",1735920263037,1.48301832,3583.2,3583.1,9.36751723]
["bitfinex","ETHUSD",1735920263841,1.48301832,3583.2,3583.1,11.91118517]
["bitfinex","ETHUSD",1735920263842,4.81301832,3583.2,3583.1,11.91118517]
["bitfinex","ETHUSD",1735920265188,4.81301832,3583.2,3583.1,10.770138]
["bitfinex","ETHUSD",1735920265734,4.81301832,3583.2,3583.1,13.770138]
["bitfinex","ETHUSD",1735920265939,3.41761832,3583.2,3583.1,13.770138]
["bitfinex","ETHUSD",1735920266184,1.93460832,3583.2,3583.1,13.770138]
["bitfinex","ETHUSD",1735920266757,1.93460832,3583.2,3583.1,12.36751723]
["bitfinex","ETHUSD",1735920266961,1.93460832,3583.2,3583.1,12.16751723]
["bitfinex","ETHUSD",1735920267340,1.93460832,3583.2,3583.1,10.52631723]
["bitfinex","ETHUSD",1735920267891,1.93460832,3583.2,3583.1,7.72631723]
["bitfinex","ETHUSD",1735920268245,1.93460832,3583.2,3583.1,6.79109069]
["bitfinex","ETHUSD",1735920268741,5.26460832,3583.2,3583.1,3.80022069]
["bitfinex","ETHUSD",1735920269573,5.26460832,3583.2,3582.7,3.25022069]
["bitfinex","ETHUSD",1735920270194,1.6423,3583.1,3582.6,1.14104717]
["bitfinex","ETHUSD",1735920270343,4.43318,3583.1,3582.6,1.14104717]
["bitfinex","ETHUSD",1735920270543,2.79103,3582.9,3582.6,1.14104717]
["bitfinex","ETHUSD",1735920270780,2.79119,3582.7,3582.6,1.14104717]
["bitfinex","ETHUSD",1735920271010,2.79119,3582.7,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920271011,1.6547,3582.6,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920271168,0.279119,3582.7,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920271169,2.79151,3582.3,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920271364,3.070349,3582.7,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920271365,1.6547,3582.2,3581.7,1.14104717]
["bitfinex","ETHUSD",1735920272202,1.6547,3582.2,3581.1,3.25022069]
["bitfinex","ETHUSD",1735920272716,1.9158,3581.9,3580.4,2.25914717]
["bitfinex","ETHUSD",1735920273021,2.79235,3581.3,3580.4,1.14104717]
["bitfinex","ETHUSD",1735920273321,1.6032,3580.7,3580.4,1.14104717]
["bitfinex","ETHUSD",1735920273479,1.6032,3580.7,3580.0,1.14104717]
["bitfinex","ETHUSD",1735920274107,1.6032,3580.7,3580.0,3.93431717]
["bitfinex","ETHUSD",1735920274283,1.6032,3580.7,3580.0,1.14104717]
["bitfinex","ETHUSD",1735920274646,4.39595,3580.7,3580.0,1.14104717]
["bitfinex","ETHUSD",1735920275020,4.39595,3580.7,3579.5,6.59583311]
["bitfinex","ETHUSD",1735920275184,4.39595,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1735920275392,2.79283,3580.6,3579.4,2.79375]
["bitfinex","ETHUSD",1735920275603,0.439603,3580.6,3579.2,0.2]
["bitfinex","ETHUSD",1735920275778,2.79298,3580.4,3579.1,1.14104717]
["bitfinex","ETHUSD",1735920275980,2.79298,3580.4,3579.3,2.79384]
["bitfinex","ETHUSD",1735920276173,2.79308,3580.3,3579.1,2.79398]
["bitfinex","ETHUSD",1735920276373,1.5227,3580.2,3578.7,3.25022069]
["bitfinex","ETHUSD",1735920276574,1.5227,3579.7,3578.6,1.14104717]
["bitfinex","ETHUSD",1735920277121,2.79386,3579.3,3578.6,1.14104717]
["bitfinex","ETHUSD",1735920277544,2.79386,3579.3,3578.1,0.2]
["bitfinex","ETHUSD",1735920277841,4.4685,3579.7,3578.4,2.79453]
["bitfinex","ETHUSD",1735920277842,4.46851,3579.7,3578.4,2.79453]
["bitfinex","ETHUSD",1735920278038,1.5227,3579.7,3578.7,0.55]
["bitfinex","ETHUSD",1735920278336,4.8527,3579.7,3578.9,0.55]
["bitfinex","ETHUSD",1735920278798,4.8527,3579.7,3578.7,0.55]
["bitfinex","ETHUSD",1735920279000,4.8527,3579.7,3578.7,3.34429]
["bitfinex","ETHUSD",1735920280038,4.8527,3579.7,3578.5,3.34446]
["bitfinex","ETHUSD",1735920280244,4.8527,3579.7,3578.5,0.55]
["bitfinex","ETHUSD",1735920280442,4.8527,3579.7,3579.0,2.79404]
["bitfinex","ETHUSD",1735920280609,8.1827,3579.7,3579.2,0.55]
["bitfinex","ETHUSD",1735920280816,8.1827,3579.7,3579.2,3.34391]
["bitfinex","ETHUSD",1735920281144,6.66,3579.7,3579.3,0.02793537]
["bitfinex","ETHUSD",1735920281344,6.66,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1735920281515,6.66,3579.7,3579.4,3.80022069]
["bitfinex","ETHUSD",1735920281711,6.66,3579.7,3579.6,3.3436]
["bitfinex","ETHUSD",1735920282043,6.66,3579.7,3578.6,3.25022069]
["bitfinex","ETHUSD",1735920282270,1.645,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1735920282472,1.645,3579.6,3578.6,3.25022069]
["bitfinex","ETHUSD",1735920282776,1.645,3579.6,3578.9,2.79412]
["bitfinex","ETHUSD",1735920283172,4.975,3579.6,3578.6,3.25022069]
["bitfinex","ETHUSD",1735920283362,4.975,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1735920283671,4.975,3579.6,3578.5,1.8183]
["bitfinex","ETHUSD",1735920283971,6.07370011,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1735920284174,4.975,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1735920284379,7.76862,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1735920284524,7.76862,3579.6,3578.3,2.99454]
["bitfinex","ETHUSD",1735920284525,1.6184,3579.1,3578.3,0.2]
["bitfinex","ETHUSD",1735920284876,2.79409,3579.0,3577.8,6.04521069]
["bitfinex","ETHUSD",1735920285046,2.79409,3579.0,3577.8,2.79499]
["bitfinex","ETHUSD",1735920285443,0.441249,3579.0,3577.9,2.79486]
["bitfinex","ETHUSD",1735920285777,1.5628,3578.9,3577.5,3.93627717]
["bitfinex","ETHUSD",1735920285927,1.5628,3578.9,3577.5,1.14104717]
["bitfinex","ETHUSD",1735920286131,1.5628,3578.9,3577.9,2.79492]
["bitfinex","ETHUSD",1735920286333,1.5628,3578.9,3578.3,0.55]
["bitfinex","ETHUSD",1735920288073,1.5628,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1735920288074,3.33,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1735920288448,3.33,3578.9,3578.4,2.79446]
["bitfinex","ETHUSD",1735920288650,3.33,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1735920288842,2.16342699,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1735920289048,2.16342699,3578.9,3578.3,2.79461]
["bitfinex","ETHUSD",1735920289435,2.16342699,3578.9,3577.9,0.2]
["bitfinex","ETHUSD",1735920289629,0.264012,3578.9,3578.8,5.79423]
["bitfinex","ETHUSD",1735920289856,3.33,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1735920290055,3.33,3579.6,3579.5,9.04390069]
["bitfinex","ETHUSD",1735920290288,3.326641,3579.6,3579.5,9.59390069]
["bitfinex","ETHUSD",1735920290607,2.79222,3581.4,3579.5,9.59390069]
["bitfinex","ETHUSD",1735920290608,3.33,3581.9,3580.6,2.79282]
["bitfinex","ETHUSD",1735920290808,3.33,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1735920290975,3.33,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1735920291162,3.33,3581.9,3581.3,0.2]
["bitfinex","ETHUSD",1735920291356,3.33,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1735920291601,3.33,3581.9,3581.1,0.2]
["bitfinex","ETHUSD",1735920291905,3.33,3581.9,3581.0,6.25022069]
["bitfinex","ETHUSD",1735920292220,3.33,3581.9,3581.7,0.55]
["bitfinex","ETHUSD",1735920292758,3.33,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1735920293105,6.66,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1735920293672,6.66,3581.9,3581.4,3.25022069]
["bitfinex","ETHUSD",1735920293860,6.66,3581.9,3580.8,2.20412459]
["bitfinex","ETHUSD",1735920293861,6.66,3581.9,3581.3,3.0]
["bitfinex","ETHUSD",1735920294061,6.66,3581.9,3581.4,0.55]
["bitfinex","ETHUSD",1735920294813,6.66,3581.9,3581.1,3.2]
["bitfinex","ETHUSD",1735920295122,7.605165,3581.9,3580.8,4.43796]
["bitfinex","ETHUSD",1735920295263,1.593,3581.8,3580.7,0.2]
["bitfinex","ETHUSD",1735920295459,1.593,3581.8,3580.7,2.99273]
["bitfinex","ETHUSD",1735920295708,1.593,3581.8,3580.8,0.02792318]
["bitfinex","ETHUSD",1735920296084,4.38489,3581.8,3580.8,0.55]
["bitfinex","ETHUSD",1735920296419,1.5320055,3581.7,3580.8,0.55]
["bitfinex","ETHUSD",1735920296759,1.593,3581.8,3581.1,0.55]
["bitfinex","ETHUSD",1735920297020,1.593,3581.8,3581.1,0.02792031]
["bitfinex","ETHUSD",1735920297167,1.593,3581.8,3581.1,0.55]
["bitfinex","ETHUSD",1735920297381,9.99,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1735920298076,13.32,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1735920298283,13.32,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1735920298587,13.32,3581.9,3581.2,2.79234]
["bitfinex","ETHUSD",1735920299020,13.32,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1735920299183,14.07094639,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1735920299536,2.79191,3581.8,3580.6,6.04299069]
["bitfinex","ETHUSD",1735920299830,1.65923308,3581.9,3581.8,5.79189]
["bitfinex","ETHUSD",1735920299978,3.33,3582.9,3582.8,0.55]
["bitfinex","ETHUSD",1735920300178,3.33,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1735920300589,3.33,3582.9,3582.7,0.55]
["bitfinex","ETHUSD",1735920301212,3.33,3582.9,3582.7,1.667717]
["bitfinex","ETHUSD",1735920301620,3.33,3582.9,3582.7,4.458897]
["bitfinex","ETHUSD",1735920302243,3.33,3582.9,3582.7,1.667717]
["bitfinex","ETHUSD",1735920303027,3.33,3582.9,3582.8,3.34111]
["bitfinex","ETHUSD",1735920303208,6.66,3582.9,3582.8,3.34111]
["bitfinex","ETHUSD",1735920304028,6.66,3582.9,3582.8,0.55]
["bitfinex","ETHUSD",1735920304403,6.66,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1735920304602,1.5473,3582.8,3581.8,13.64272069]
["bitfinex","ETHUSD",1735920304830,1.5473,3582.8,3582.3,1.117869]
["bitfinex","ETHUSD",1735920305667,4.8773,3582.8,3582.3,1.117869]
["bitfinex","ETHUSD",1735920306376,4.8773,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1735920307765,3.33,3582.8,3582.4,3.34135]
["bitfinex","ETHUSD",1735920307962,6.66,3582.8,3582.4,3.34135]
["bitfinex","ETHUSD",1735920308273,6.66,3582.8,3582.7,3.80022069]
["bitfinex","ETHUSD",1735920308462,6.66,3582.8,3582.7,6.59141069]
["bitfinex","ETHUSD",1735920310399,9.99,3582.8,3582.7,6.59141069]
["bitfinex","ETHUSD",1735920311152,7.91889398,3582.8,3582.7,6.59141069]
["bitfinex","ETHUSD",1735920311396,0.94113398,3582.8,3582.7,11.19141069]
["bitfinex","ETHUSD",1735920311578,0.97817911,3582.9,3582.8,15.18111]
["bitfinex","ETHUSD",1735920311898,4.84738743,3583.2,3583.1,6.34087]
["bitfinex","ETHUSD",1735920312078,4.84738743,3583.2,3583.1,9.79109069]
["bitfinex","ETHUSD",1735920313124,2.59578743,3583.2,3583.1,9.79109069]
["bitfinex","ETHUSD",1735920313330,0.68951451,3583.2,3583.1,9.79109069]
["bitfinex","ETHUSD",1735920313524,0.41753354,3583.2,3583.1,11.29119069]
["bitfinex","ETHUSD",1735920313677,3.54e-06,3583.2,3583.1,11.09119069]
["bitfinex","ETHUSD",1735920313880,3.33,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1735920314073,3.33,3583.8,3583.7,6.59063069]
["bitfinex","ETHUSD",1735920314275,3.33,3583.8,3583.7,6.79063069]
["bitfinex","ETHUSD",1735920314688,3.33,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1735920314689,3.33,3583.8,3583.3,3.25022069]
["bitfinex","ETHUSD",1735920315105,3.33,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1735920315305,6.66,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1735920315505,6.66,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1735920315678,6.66,3583.8,3583.7,3.25022069]
["bitfinex","ETHUSD",1735920317007,6.66,3583.8,3583.7,6.04063069]
["bitfinex","ETHUSD",1735920317788,9.99,3583.8,3583.7,6.59063069]
["bitfinex","ETHUSD",1735920319106,6.64859323,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1735920319284,6.64859323,3584.2,3584.1,8.17972069]
["bitfinex","ETHUSD",1735920319486,5.907717,3584.2,3584.1,8.17972069]
["bitfinex","ETHUSD",1735920319829,2.68151402,3584.2,3584.1,8.17972069]
["bitfinex","ETHUSD",1735920320050,0.08672105,3584.9,3584.8,4.91855]
["bitfinex","ETHUSD",1735920320233,0.005,3585.1,3585.0,6.03962069]
["bitfinex","ETHUSD",1735920320434,0.005,3585.1,3585.0,3.25022069]
["bitfinex","ETHUSD",1735920321708,0.005,3585.1,3585.0,6.03962069]
["bitfinex","ETHUSD",1735920322447,0.005,3585.1,3585.0,6.58962069]
["bitfinex","ETHUSD",1735920322631,3.335,3585.1,3585.0,6.58962069]
["bitfinex","ETHUSD",1735920324064,3.335,3585.1,3585.0,3.25022069]
["bitfinex","ETHUSD",1735920324222,0.01646373,3585.5,3585.0,3.25022069]
["bitfinex","ETHUSD",1735920324867,1.5554,3585.1,3584.6,3.25022069]
["bitfinex","ETHUSD",1735920325070,0.15588081,3585.0,3584.3,3.25022069]
["bitfinex","ETHUSD",1735920325210,1.5554,3585.1,3583.9,0.2]
["bitfinex","ETHUSD",1735920325211,1.5554,3585.1,3584.7,3.25022069]
["bitfinex","ETHUSD",1735920326224,3.33340806,3585.2,3584.8,2.7895]
["bitfinex","ETHUSD",1735920326563,3.33340806,3585.2,3584.7,6.03978069]
["bitfinex","ETHUSD",1735920326863,3.33340806,3585.2,3584.7,3.25022069]
["bitfinex","ETHUSD",1735920327363,3.33340806,3585.2,3584.7,6.03982069]
["bitfinex","ETHUSD",1735920327600,6.66340806,3585.2,3585.1,3.25022069]
["bitfinex","ETHUSD",1735920328163,6.66340806,3585.2,3585.1,6.03954069]
["bitfinex","ETHUSD",1735920329763,3.55888899,3585.2,3585.1,6.03954069]
["bitfinex","ETHUSD",1735920329963,6.88888899,3585.2,3585.1,6.03954069]
["bitfinex","ETHUSD",1735920330490,5.7246883,3585.2,3585.1,6.03954069]
["bitfinex","ETHUSD",1735920331070,5.7246883,3585.2,3585.1,6.58954069]
["bitfinex","ETHUSD",1735920331273,5.7246883,3585.2,3585.1,3.25022069]
["bitfinex","ETHUSD",1735920331487,5.7246883,3585.2,3584.6,3.81669796]
["bitfinex","ETHUSD",1735920331685,1.6456,3585.1,3584.6,3.81669796]
["bitfinex","ETHUSD",1735920332320,1.6456,3585.1,3584.7,0.11500459]
["bitfinex","ETHUSD",1735920332321,2.17594621,3585.1,3584.7,0.11500459]
["bitfinex","ETHUSD",1735920332506,5.50594621,3585.1,3584.7,0.11500459]
["bitfinex","ETHUSD",1735920332805,5.50594621,3585.1,3584.8,0.10287648]
["bitfinex","ETHUSD",1735920333015,5.50594621,3585.1,3584.6,3.81669796]
["bitfinex","ETHUSD",1735920333176,5.50594621,3585.1,3584.6,3.25022069]
["bitfinex","ETHUSD",1735920333390,0.68150359,3585.0,3584.7,0.10288064]
["bitfinex","ETHUSD",1735920333572,0.68150359,3585.0,3584.5,3.25022069]
["bitfinex","ETHUSD",1735920333777,0.68150359,3585.0,3584.2,0.55881999]
["bitfinex","ETHUSD",1735920333778,3.33,3585.1,3584.9,3.25022069]
["bitfinex","ETHUSD",1735920334309,3.33,3585.1,3585.0,0.1031222]
["bitfinex","ETHUSD",1735920334815,3.33,3585.1,3585.0,0.10314337]
["bitfinex","ETHUSD",1735920334983,6.66,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1735920335183,6.66,3585.1,3585.0,0.10314337]
["bitfinex","ETHUSD",1735920335524,6.66,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1735920335670,6.66,3585.1,3585.0,0.10314337]
["bitfinex","ETHUSD",1735920335871,6.66,3585.1,3584.6,0.55]
["bitfinex","ETHUSD",1735920335872,6.66,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1735920336311,6.66,3585.1,3584.9,0.10314752]
["bitfinex","ETHUSD",1735920336725,6.66,3585.1,3585.0,0.09983915]
["bitfinex","ETHUSD",1735920336875,6.66,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1735920337227,6.66,3585.1,3584.7,0.09985162]
["bitfinex","ETHUSD",1735920337437,9.99,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1735920337566,9.99,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1735920337773,9.99,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1735920338205,9.99,3585.1,3585.0,2.88925324]
["bitfinex","ETHUSD",1735920339087,9.99,3585.1,3585.0,0.09985324]
["bitfinex","ETHUSD",1735920339291,9.99,3585.1,3584.8,3.35581602]
["bitfinex","ETHUSD",1735920339491,9.99,3585.1,3584.8,0.56629602]
["bitfinex","ETHUSD",1735920339694,9.99,3585.1,3584.9,0.09970943]
["bitfinex","ETHUSD",1735920339976,2.87648621,3585.0,3583.8,10.89126786]
["bitfinex","ETHUSD",1735920340290,1.5117,3585.0,3584.2,3.25022069]
["bitfinex","ETHUSD",1735920341288,1.5117,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1735920341476,1.5117,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1735920341677,1.5117,3585.0,3584.6,3.25022069]
["bitfinex","ETHUSD",1735920341916,13.32,3585.1,3584.6,3.25022069]
["bitfinex","ETHUSD",1735920342377,16.65,3585.1,3584.6,3.25022069]
["bitfinex","ETHUSD",1735920342990,16.65,3585.1,3584.7,0.57789347]
["bitfinex","ETHUSD",1735920343191,16.65,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1735920343375,16.65,3585.1,3584.8,0.08987391]
["bitfinex","ETHUSD",1735920343612,16.65,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1735920343808,16.65,3585.1,3584.9,0.08976404]
["bitfinex","ETHUSD",1735920343988,16.65,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1735920344194,16.65,3585.1,3585.0,0.08975989]
["bitfinex","ETHUSD",1735920344517,16.65,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1735920344826,16.65,3585.1,3585.0,0.08966123]
["bitfinex","ETHUSD",1735920345023,19.98,3585.1,3584.4,0.55]
["bitfinex","ETHUSD",1735920345481,19.98,3585.1,3584.5,0.08968906]
["bitfinex","ETHUSD",1735920345826,22.50227046,3585.1,3584.6,0.57181808]
["bitfinex","ETHUSD",1735920345988,22.50227046,3585.1,3584.5,0.08968906]
["bitfinex","ETHUSD",1735920346352,22.50227046,3585.1,3584.1,3.25022069]
["bitfinex","ETHUSD",1735920346533,19.98,3585.1,3584.6,0.08675682]
["bitfinex","ETHUSD",1735920346694,19.98,3585.1,3584.1,3.82047429]
["bitfinex","ETHUSD",1735920346892,19.98,3585.1,3584.1,6.61055429]
["bitfinex","ETHUSD",1735920347077,19.98,3585.1,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920347393,23.31,3585.1,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920347894,25.85985516,3585.1,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920348097,2.78941,3585.0,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920348333,1.5759,3585.0,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920348526,2.78955,3584.9,3584.2,0.08677345]
["bitfinex","ETHUSD",1735920348708,2.78961,3584.8,3583.9,2.5538108]
["bitfinex","ETHUSD",1735920348907,1.5759,3584.3,3583.6,2.5538108]
["bitfinex","ETHUSD",1735920349227,1.5759,3584.3,3584.0,0.08414779]
["bitfinex","ETHUSD",1735920349434,1.5759,3584.3,3583.6,2.5538108]
["bitfinex","ETHUSD",1735920349591,1.5759,3584.3,3584.1,0.08414363]
["bitfinex","ETHUSD",1735920349592,4.36587,3584.3,3584.1,0.08414363]
["bitfinex","ETHUSD",1735920349793,7.69587,3584.3,3583.6,2.5538108]
["bitfinex","ETHUSD",1735920350152,5.675487,3584.3,3583.5,1.14104717]
["bitfinex","ETHUSD",1735920350323,2.7901,3584.1,3583.7,0.08416026]
["bitfinex","ETHUSD",1735920350481,2.7901,3584.1,3583.0,3.69485797]
["bitfinex","ETHUSD",1735920350684,1.5273,3583.6,3583.0,1.14104717]
["bitfinex","ETHUSD",1735920351007,1.959068,3583.6,3583.1,0.08418522]
["bitfinex","ETHUSD",1735920351203,2.79072,3583.3,3583.1,0.08418522]
["bitfinex","ETHUSD",1735920351575,2.79067,3583.4,3583.1,0.08418522]
["bitfinex","ETHUSD",1735920351789,1.959068,3583.6,3583.1,0.08418522]
["bitfinex","ETHUSD",1735920352218,5.289068,3583.6,3582.3,2.5538108]
["bitfinex","ETHUSD",1735920352519,2.7908,3583.3,3583.2,0.08418106]
["bitfinex","ETHUSD",1735920352691,2.7908,3583.2,3582.2,1.117721]
["bitfinex","ETHUSD",1735920352896,1.6529,3583.4,3582.1,1.70588096]
["bitfinex","ETHUSD",1735920353102,1.6261,3582.8,3582.2,0.08422267]
["bitfinex","ETHUSD",1735920353702,1.6261,3582.8,3581.8,1.14104717]
["bitfinex","ETHUSD",1735920354122,4.41722,3582.8,3581.9,0.08423516]
["bitfinex","ETHUSD",1735920354324,4.41722,3582.8,3581.9,1.20204116]
["bitfinex","ETHUSD",1735920354679,7.74722,3582.8,3581.9,1.20204116]
["bitfinex","ETHUSD",1735920354881,4.9561,3582.8,3581.9,1.20204116]
["bitfinex","ETHUSD",1735920355511,4.1561,3582.8,3581.9,1.20204116]
["bitfinex","ETHUSD",1735920357387,7.4861,3582.8,3581.9,1.20204116]
["bitfinex","ETHUSD",1735920358322,2.79129,3582.6,3581.9,0.08423516]
["bitfinex","ETHUSD",1735920358549,1.5696,3582.5,3581.7,1.117899]
["bitfinex","ETHUSD",1735920358756,2.79189,3581.8,3581.7,1.117899]
["bitfinex","ETHUSD",1735920359054,4.36149,3581.8,3581.7,1.117899]
["bitfinex","ETHUSD",1735920359434,2.79198,3581.7,3581.5,1.14104717]
["bitfinex","ETHUSD",1735920359843,6.12198,3581.7,3581.5,1.14104717]
["bitfinex","ETHUSD",1735920360044,3.33,3581.7,3581.5,1.14104717]
["bitfinex","ETHUSD",1735920360258,3.33,3581.7,3581.6,6.57823271]
["bitfinex","ETHUSD",1735920360664,3.33,3581.7,3581.6,6.02823271]
["bitfinex","ETHUSD",1735920360890,3.33,3581.7,3581.3,1.5148]
["bitfinex","ETHUSD",1735920361090,3.33,3581.7,3581.2,3.23619271]
["bitfinex","ETHUSD",1735920361683,3.33,3581.7,3581.3,0.02792045]
["bitfinex","ETHUSD",1735920361844,0.22293417,3581.7,3581.3,0.02792045]
["bitfinex","ETHUSD",1735920362180,0.22293417,3581.7,3581.6,6.57823271]
["bitfinex","ETHUSD",1735920362181,3.55293417,3581.7,3581.6,6.57823271]
["bitfinex","ETHUSD",1735920362380,3.55293417,3581.7,3581.6,8.08913271]
["bitfinex","ETHUSD",1735920363083,6.66,3582.8,3582.7,3.34119]
["bitfinex","ETHUSD",1735920363385,6.66,3582.8,3582.7,6.02738271]
["bitfinex","ETHUSD",1735920363528,6.66,3582.8,3582.7,3.78619271]
["bitfinex","ETHUSD",1735920363880,6.66,3582.8,3582.7,6.57738271]
["bitfinex","ETHUSD",1735920364091,6.66,3582.8,3582.6,1.5109]
["bitfinex","ETHUSD",1735920364379,6.66,3582.8,3582.3,4.89609271]
["bitfinex","ETHUSD",1735920364683,9.99,3582.8,3582.3,4.89609271]
["bitfinex","ETHUSD",1735920364842,9.99,3582.8,3582.3,7.68758271]
["bitfinex","ETHUSD",1735920365396,9.99,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1735920365547,2.79131,3582.6,3581.9,1.14104717]
["bitfinex","ETHUSD",1735920365747,11.15264,3582.8,3581.6,0.199]
["bitfinex","ETHUSD",1735920366051,12.78113,3582.8,3581.7,3.34196]
["bitfinex","ETHUSD",1735920366248,12.78113,3582.8,3581.7,0.55]
["bitfinex","ETHUSD",1735920366443,12.78113,3582.8,3581.4,2.13329677]
["bitfinex","ETHUSD",1735920366444,1.565,3582.7,3581.4,2.13329677]
["bitfinex","ETHUSD",1735920366690,1.565,3582.5,3581.3,1.14104717]
["bitfinex","ETHUSD",1735920366905,2.7917,3582.1,3581.3,1.14104717]
["bitfinex","ETHUSD",1735920367214,2.79152,3582.3,3581.1,3.23619271]
["bitfinex","ETHUSD",1735920367412,2.79152,3582.3,3581.2,0.55]
["bitfinex","ETHUSD",1735920367722,2.79153,3582.3,3581.1,6.02861271]
["bitfinex","ETHUSD",1735920368308,2.79153,3582.3,3581.2,0.55]
["bitfinex","ETHUSD",1735920368676,3.560183,3582.3,3581.2,0.55]
["bitfinex","ETHUSD",1735920368856,2.79163,3582.2,3581.2,0.55]
["bitfinex","ETHUSD",1735920369456,6.12163,3582.2,3581.2,0.55]
["bitfinex","ETHUSD",1735920371008,2.79167,3582.1,3581.2,0.55]
["bitfinex","ETHUSD",1735920371705,3.33,3582.2,3581.0,1.5631]
["bitfinex","ETHUSD",1735920371853,3.7398653,3582.1,3581.0,1.5631]
["bitfinex","ETHUSD",1735920372052,6.12167,3582.1,3581.0,4.35559]
["bitfinex","ETHUSD",1735920372549,2.79175,3582.0,3581.1,0.55]
["bitfinex","ETHUSD",1735920373238,3.33,3582.1,3581.2,0.08091438]
["bitfinex","ETHUSD",1735920374304,6.66,3582.1,3581.2,0.08091438]
["bitfinex","ETHUSD",1735920374980,6.66,3582.1,3581.2,2.87319438]
["bitfinex","ETHUSD",1735920375204,6.66,3582.1,3581.9,3.23619271]
["bitfinex","ETHUSD",1735920375381,6.66,3582.1,3582.0,0.55]
["bitfinex","ETHUSD",1735920375702,6.66,3582.1,3582.0,0.6309304]
["bitfinex","ETHUSD",1735920376418,6.66,3582.1,3582.0,0.0809304]
["bitfinex","ETHUSD",1735920376633,6.66,3582.1,3581.8,2.55677478]
["bitfinex","ETHUSD",1735920376831,9.99,3582.1,3582.0,0.08060629]
["bitfinex","ETHUSD",1735920377017,9.99,3582.1,3581.9,0.63083585]
["bitfinex","ETHUSD",1735920377221,9.99,3582.1,3582.0,0.08083169]
["bitfinex","ETHUSD",1735920377621,9.99,3582.1,3582.0,3.42256169]
["bitfinex","ETHUSD",1735920377955,9.99,3582.1,3582.0,0.63083169]
["bitfinex","ETHUSD",1735920378770,13.52525332,3582.1,3582.0,0.08083169]
["bitfinex","ETHUSD",1735920379056,12.25790332,3582.1,3581.0,4.31949]
["bitfinex","ETHUSD",1735920379200,13.32,3582.1,3581.7,2.55677478]
["bitfinex","ETHUSD",1735920379394,13.32,3582.1,3581.8,1.527]
["bitfinex","ETHUSD",1735920379867,13.32,3582.1,3581.9,0.55]
["bitfinex","ETHUSD",1735920380149,13.32,3582.1,3582.0,3.10677478]
["bitfinex","ETHUSD",1735920380435,13.32,3582.1,3582.0,3.18757124]
["bitfinex","ETHUSD",1735920380999,13.32,3582.1,3582.0,0.08079646]
["bitfinex","ETHUSD",1735920381253,13.32,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1735920381410,13.32,3582.1,3582.0,0.08083873]
["bitfinex","ETHUSD",1735920381610,16.65,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1735920381861,16.65,3582.1,3582.0,0.08080351]
["bitfinex","ETHUSD",1735920381999,16.65,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1735920382199,16.65,3582.1,3582.0,0.08080351]
["bitfinex","ETHUSD",1735920382397,16.65,3582.1,3581.4,4.88583229]
["bitfinex","ETHUSD",1735920382627,1.58,3582.0,3581.0,1.6486]
["bitfinex","ETHUSD",1735920383212,1.58,3582.0,3581.1,0.55]
["bitfinex","ETHUSD",1735920383828,1.58,3582.0,3580.7,6.02996229]
["bitfinex","ETHUSD",1735920384186,7.70177,3582.0,3580.6,4.29301]
["bitfinex","ETHUSD",1735920384322,2.79204,3581.7,3580.7,2.79272]
["bitfinex","ETHUSD",1735920384516,4.91,3582.0,3581.0,2.7925]
["bitfinex","ETHUSD",1735920384716,3.33,3582.0,3581.5,4.85563229]
["bitfinex","ETHUSD",1735920385241,3.33,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1735920385663,3.33,3582.0,3581.6,0.55]
["bitfinex","ETHUSD",1735920386241,3.33,3582.0,3581.1,4.76393229]
["bitfinex","ETHUSD",1735920386443,6.66,3582.0,3581.2,3.34235]
["bitfinex","ETHUSD",1735920386645,6.66,3582.0,3581.1,3.23723229]
["bitfinex","ETHUSD",1735920386646,10.84482513,3582.0,3581.1,3.23723229]
["bitfinex","ETHUSD",1735920387019,6.66,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1735920387346,6.66,3582.0,3581.6,0.55]
["bitfinex","ETHUSD",1735920387560,1.5827,3581.9,3580.9,0.55822798]
["bitfinex","ETHUSD",1735920387758,1.5827,3581.9,3580.8,3.0]
["bitfinex","ETHUSD",1735920387959,4.63565359,3581.9,3580.8,5.7926]
["bitfinex","ETHUSD",1735920388140,1.84383359,3581.9,3581.1,3.78723229]
["bitfinex","ETHUSD",1735920388326,0.26113359,3581.9,3581.1,3.78723229]
["bitfinex","ETHUSD",1735920388534,6.66,3582.0,3581.3,3.34227]
["bitfinex","ETHUSD",1735920388730,3.33,3581.9,3581.3,3.34227]
["bitfinex","ETHUSD",1735920388927,3.33,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1735920389329,3.33,3581.9,3581.4,0.08160358]
["bitfinex","ETHUSD",1735920389330,3.33,3581.9,3581.7,0.55]
["bitfinex","ETHUSD",1735920389739,3.33,3581.9,3581.4,0.55]
["bitfinex","ETHUSD",1735920390161,3.33,3581.9,3581.5,0.08167693]
["bitfinex","ETHUSD",1735920390444,3.33,3581.9,3581.6,0.55]
["bitfinex","ETHUSD",1735920390612,3.33,3581.9,3581.5,3.78723229]
["bitfinex","ETHUSD",1735920390813,3.33,3581.9,3581.6,0.08167277]
["bitfinex","ETHUSD",1735920391213,6.66,3581.9,3581.6,0.08167277]
["bitfinex","ETHUSD",1735920391658,6.66,3581.9,3581.8,3.34189]
["bitfinex","ETHUSD",1735920391815,6.66,3581.9,3581.8,3.42355444]
["bitfinex","ETHUSD",1735920392257,6.66,3581.9,3581.8,0.63166444]
["bitfinex","ETHUSD",1735920393070,4.58851382,3581.9,3581.8,0.08166444]
["bitfinex","ETHUSD",1735920393222,7.44211006,3581.9,3581.8,0.08166444]
["bitfinex","ETHUSD",1735920393424,10.23394006,3581.9,3581.1,3.23723229]
["bitfinex","ETHUSD",1735920393647,2.79189,3581.8,3581.2,0.08139346]
["bitfinex","ETHUSD",1735920393966,2.79189,3581.8,3581.0,1.13900464]
["bitfinex","ETHUSD",1735920394149,2.79189,3581.8,3581.4,0.55]
["bitfinex","ETHUSD",1735920394468,0.26127506,3581.7,3581.6,0.55]
["bitfinex","ETHUSD",1735920395579,0.26127506,3581.7,3581.0,0.55]
["bitfinex","ETHUSD",1735920395925,3.59127506,3581.7,3581.2,0.55]
["bitfinex","ETHUSD",1735920396132,3.59127506,3581.7,3581.2,3.78723229]
["bitfinex","ETHUSD",1735920396327,0.26127506,3581.6,3581.2,3.78723229]
["bitfinex","ETHUSD",1735920396529,0.26127506,3581.6,3581.4,0.55]
["bitfinex","ETHUSD",1735920396939,3.33,3581.7,3581.5,0.08138097]
["bitfinex","ETHUSD",1735920397139,5.12085138,3581.7,3581.5,0.08138097]
["bitfinex","ETHUSD",1735920397340,3.33,3581.7,3580.9,1.40520851]
["bitfinex","ETHUSD",1735920397566,6.12197,3581.7,3580.9,1.40520851]
["bitfinex","ETHUSD",1735920397772,6.12197,3581.7,3581.1,0.55]
["bitfinex","ETHUSD",1735920398159,2.79206,3581.6,3581.2,0.08139346]
["bitfinex","ETHUSD",1735920398360,2.79205,3581.6,3581.2,0.08139346]
["bitfinex","ETHUSD",1735920398685,6.12205,3581.6,3581.2,0.08139346]
["bitfinex","ETHUSD",1735920398977,3.33,3581.6,3581.3,0.55]
["bitfinex","ETHUSD",1735920399473,3.33,3581.6,3580.8,4.6424408]
["bitfinex","ETHUSD",1735920399772,6.12205,3581.6,3580.9,0.63163853]
["bitfinex","ETHUSD",1735920399972,2.7923,3581.3,3580.9,0.08163853]
["bitfinex","ETHUSD",1735920400148,2.79232,3581.3,3580.9,0.08163853]
["bitfinex","ETHUSD",1735920400344,1.5999,3581.5,3580.9,1.01897426]
["bitfinex","ETHUSD",1735920400345,4.39203,3581.5,3580.9,1.01897426]
["bitfinex","ETHUSD",1735920400545,3.33,3581.6,3580.9,1.01897426]
["bitfinex","ETHUSD",1735920400875,3.33,3581.6,3581.3,0.55]
["bitfinex","ETHUSD",1735920401173,9.45205,3581.6,3581.4,0.08220969]
["bitfinex","ETHUSD",1735920401382,11.52210638,3581.6,3581.4,0.08220969]
["bitfinex","ETHUSD",1735920401548,11.52210638,3581.6,3581.0,1.48733573]
["bitfinex","ETHUSD",1735920401878,6.66,3581.6,3581.0,1.48733573]
["bitfinex","ETHUSD",1735920402062,6.66,3581.6,3581.2,0.55]
["bitfinex","ETHUSD",1735920402244,6.66,3581.6,3581.4,0.55]
["bitfinex","ETHUSD",1735920402574,6.66,3581.6,3581.1,0.55]
["bitfinex","ETHUSD",1735920402737,9.45208,3581.6,3581.1,0.55]
["bitfinex","ETHUSD",1735920402937,9.45208,3581.6,3581.2,0.08221802]
["bitfinex","ETHUSD",1735920403694,9.45208,3581.6,3580.8,3.23723229]
["bitfinex","ETHUSD",1735920403695,4.42552,3581.5,3580.9,0.55]
["bitfinex","ETHUSD",1735920403864,4.42552,3581.5,3581.3,0.08221386]
["bitfinex","ETHUSD",1735920404080,2.7922,3581.4,3581.3,0.08221386]
["bitfinex","ETHUSD",1735920404293,2.79244,3581.1,3580.7,1.40520851]
["bitfinex","ETHUSD",1735920404495,2.79244,3581.1,3580.8,1.13304385]
["bitfinex","ETHUSD",1735920404693,2.7922,3581.4,3580.8,1.21525739]
["bitfinex","ETHUSD",1735920404694,0.26135633,3581.4,3580.8,1.21525739]
["bitfinex","ETHUSD",1735920404881,2.79244,3581.1,3580.8,1.21525739]
["bitfinex","ETHUSD",1735920405414,0.26135633,3581.4,3580.8,1.21525739]
["bitfinex","ETHUSD",1735920405415,1.6334,3581.5,3580.9,0.55]
["bitfinex","ETHUSD",1735920405722,2.79235,3581.3,3581.0,0.08220521]
["bitfinex","ETHUSD",1735920405895,6.12235,3581.3,3581.0,0.08220521]
["bitfinex","ETHUSD",1735920406286,3.33,3581.3,3581.0,0.08220521]
["bitfinex","ETHUSD",1735920406611,2.79257,3581.0,3580.3,1.40520851]
["bitfinex","ETHUSD",1735920406812,2.79257,3581.0,3580.4,0.55]
["bitfinex","ETHUSD",1735920407318,2.79257,3581.0,3580.6,0.55]
["bitfinex","ETHUSD",1735920407491,2.79259,3580.9,3580.6,0.55]
["bitfinex","ETHUSD",1735920407695,2.79259,3580.9,3580.5,0.08222604]
["bitfinex","ETHUSD",1735920407696,3.33,3581.3,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920407895,4.73646,3581.2,3580.2,2.55900124]
["bitfinex","ETHUSD",1735920408096,2.79265,3580.9,3580.3,0.63223437]
["bitfinex","ETHUSD",1735920408296,7.73349,3581.2,3580.6,0.55]
["bitfinex","ETHUSD",1735920408477,7.73349,3581.2,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920408981,2.79251,3581.0,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920409486,4.9411,3581.2,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920409710,2.79255,3581.0,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920410882,6.12255,3581.0,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920411117,2.79267,3580.8,3580.7,0.0822177]
["bitfinex","ETHUSD",1735920412522,4.769365,3581.0,3580.2,0.55]
["bitfinex","ETHUSD",1735920412728,4.769365,3581.0,3580.7,0.08277464]
["bitfinex","ETHUSD",1735920412893,2.79296,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1735920413091,2.79267,3580.8,3580.1,1.40620119]
["bitfinex","ETHUSD",1735920413092,2.79307,3580.3,3580.1,1.40620119]
["bitfinex","ETHUSD",1735920414123,3.33,3580.5,3580.0,6.49]
["bitfinex","ETHUSD",1735920414426,6.12293,3580.5,3580.0,6.49]
["bitfinex","ETHUSD",1735920415691,9.45293,3580.5,3580.0,6.49]
["bitfinex","ETHUSD",1735920417484,2.79299,3580.4,3580.0,6.49]
["bitfinex","ETHUSD",1735920418224,3.33,3580.4,3580.0,6.49]
["bitfinex","ETHUSD",1735920418430,3.33,3580.4,3580.1,0.08377278]
["bitfinex","ETHUSD",1735920418588,3.33,3580.4,3580.2,0.55]
["bitfinex","ETHUSD",1735920418789,3.33,3580.4,3580.2,3.10900124]
["bitfinex","ETHUSD",1735920419031,3.32663893,3580.4,3580.3,2.28794205]
["bitfinex","ETHUSD",1735920419326,3.32663893,3580.4,3580.3,0.63384205]
["bitfinex","ETHUSD",1735920419727,3.32663893,3580.4,3580.3,0.08384205]
["bitfinex","ETHUSD",1735920420090,3.32663893,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1735920420289,3.32663893,3580.4,3580.2,0.08372629]
["bitfinex","ETHUSD",1735920420795,6.65663893,3580.4,3580.3,2.55900124]
["bitfinex","ETHUSD",1735920421112,6.65663893,3580.4,3580.3,3.19265282]
["bitfinex","ETHUSD",1735920421299,6.65663893,3580.4,3580.3,5.98571282]
["bitfinex","ETHUSD",1735920421631,6.40703893,3580.4,3580.3,3.19265282]
["bitfinex","ETHUSD",1735920422540,6.40703893,3580.4,3580.3,0.63365158]
["bitfinex","ETHUSD",1735920422918,4.33470345,3580.4,3580.3,0.63365158]
["bitfinex","ETHUSD",1735920423117,7.66470345,3580.4,3580.3,0.08365158]
["bitfinex","ETHUSD",1735920423838,7.66470345,3580.4,3580.3,0.08394778]
["bitfinex","ETHUSD",1735920424039,7.66470345,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1735920424242,7.66470345,3580.4,3580.2,0.08395195]
["bitfinex","ETHUSD",1735920425651,10.45771345,3580.4,3580.2,0.08395195]
["bitfinex","ETHUSD",1735920425858,13.78771345,3580.4,3580.0,6.49]
["bitfinex","ETHUSD",1735920426032,13.78771345,3580.4,3580.1,0.08397022]
["bitfinex","ETHUSD",1735920426233,10.99470345,3580.4,3580.1,0.63397022]
["bitfinex","ETHUSD",1735920427129,13.78768345,3580.4,3580.1,0.63397022]
["bitfinex","ETHUSD",1735920427514,13.19772179,3580.4,3580.1,0.08397022]
["bitfinex","ETHUSD",1735920427719,2.79321,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920428219,6.12321,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920428419,7.74601,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920428733,8.00727589,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920428941,10.66298078,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920429660,9.04018078,3580.1,3580.0,6.49]
["bitfinex","ETHUSD",1735920430064,11.07572609,3580.1,3580.0,3.6967]
["bitfinex","ETHUSD",1735920430240,2.79408,3579.0,3578.6,1.13304385]
["bitfinex","ETHUSD",1735920430447,2.79408,3579.0,3578.7,0.08226435]
["bitfinex","ETHUSD",1735920430630,6.12408,3579.0,3578.6,1.13304385]
["bitfinex","ETHUSD",1735920430832,6.12408,3579.0,3578.7,0.08226435]
["bitfinex","ETHUSD",1735920431061,2.79423,3578.8,3578.6,1.13304385]
["bitfinex","ETHUSD",1735920431259,2.79431,3578.7,3578.6,1.13304385]
["bitfinex","ETHUSD",1735920431643,1.5746,3578.9,3577.9,1.13304385]
["bitfinex","ETHUSD",1735920431847,2.79468,3578.3,3577.9,1.13304385]
["bitfinex","ETHUSD",1735920432041,1.5746,3578.9,3577.9,1.13304385]
["bitfinex","ETHUSD",1735920432242,0.82377792,3578.8,3577.9,1.13304385]
["bitfinex","ETHUSD",1735920432865,4.31955,3578.0,3577.9,1.13304385]
["bitfinex","ETHUSD",1735920433244,4.31955,3578.0,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920433245,2.79524,3577.5,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920433451,2.79538,3577.4,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920433839,2.79509,3577.7,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920434081,2.7954,3577.3,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920434667,4.4059,3577.3,3577.2,1.40469063]
["bitfinex","ETHUSD",1735920434836,2.79556,3577.1,3575.9,2.79645]
["bitfinex","ETHUSD",1735920435034,1.6105,3577.3,3575.6,6.48871509]
["bitfinex","ETHUSD",1735920435285,2.79577,3576.9,3575.7,4.42103]
["bitfinex","ETHUSD",1735920435494,3.33,3577.1,3575.7,4.6244]
["bitfinex","ETHUSD",1735920435634,2.79581,3576.8,3575.7,1.6244]
["bitfinex","ETHUSD",1735920436096,1.6329,3576.5,3575.7,1.6244]
["bitfinex","ETHUSD",1735920436268,2.79611,3576.4,3575.6,1.13304385]
["bitfinex","ETHUSD",1735920436476,4.42874,3576.8,3575.6,3.92976385]
["bitfinex","ETHUSD",1735920436789,2.7959,3576.7,3575.6,1.13304385]
["bitfinex","ETHUSD",1735920437072,2.7959,3576.7,3575.5,2.7968]
["bitfinex","ETHUSD",1735920437073,2.79597,3576.6,3575.5,2.7968]
["bitfinex","ETHUSD",1735920437272,2.79605,3576.5,3575.4,4.25]
["bitfinex","ETHUSD",1735920437592,2.79613,3576.4,3575.4,1.25]
["bitfinex","ETHUSD",1735920437750,5.738774,3576.8,3575.4,1.25]
["bitfinex","ETHUSD",1735920437930,1.6329,3576.2,3575.4,1.25]
["bitfinex","ETHUSD",1735920438247,2.79667,3575.7,3575.4,1.25]
["bitfinex","ETHUSD",1735920438846,2.79674,3575.6,3575.4,1.25]
["bitfinex","ETHUSD",1735920439668,2.79674,3575.6,3575.5,0.07494096]
["bitfinex","ETHUSD",1735920440233,6.12674,3575.6,3575.5,0.07494096]
["bitfinex","ETHUSD",1735920440535,8.394014,3575.6,3575.5,0.07494096]
["bitfinex","ETHUSD",1735920440763,8.394014,3575.6,3575.5,1.65994096]
["bitfinex","ETHUSD",1735920440764,3.33,3575.6,3575.5,1.65994096]
["bitfinex","ETHUSD",1735920440972,0.25,3577.0,3575.5,1.65994096]
["bitfinex","ETHUSD",1735920440973,3.4697352,3579.4,3577.1,1.585]
["bitfinex","ETHUSD",1735920441177,3.4697352,3579.4,3578.5,2.55900124]
["bitfinex","ETHUSD",1735920441377,3.4697352,3579.4,3578.5,11.02186627]
["bitfinex","ETHUSD",1735920441694,3.4697352,3579.4,3578.5,8.42636943]
["bitfinex","ETHUSD",1735920441837,3.4697352,3579.4,3578.5,10.56136943]
["bitfinex","ETHUSD",1735920442145,3.33,3580.1,3580.0,4.62829]
["bitfinex","ETHUSD",1735920442531,3.33,3580.1,3580.0,5.24805998]
["bitfinex","ETHUSD",1735920443145,3.33,3580.1,3580.0,10.80706122]
["bitfinex","ETHUSD",1735920443480,2.70026496,3580.4,3580.3,0.25]
["bitfinex","ETHUSD",1735920443682,1.93386,3581.0,3580.4,1.5839]
["bitfinex","ETHUSD",1735920443882,7.33532698,3581.6,3581.5,1.8339]
["bitfinex","ETHUSD",1735920444079,3.70334202,3581.9,3581.8,0.8]
["bitfinex","ETHUSD",1735920444297,2.69028864,3581.9,3581.8,9.8926289]
["bitfinex","ETHUSD",1735920444859,2.69028864,3581.9,3581.8,11.5506289]
["bitfinex","ETHUSD",1735920445342,2.69028864,3581.9,3581.8,12.67552758]
["bitfinex","ETHUSD",1735920445679,6.24414789,3582.0,3581.9,3.55]
["bitfinex","ETHUSD",1735920445982,6.24414789,3582.0,3581.9,3.61543013]
["bitfinex","ETHUSD",1735920446139,6.24414789,3582.0,3581.9,12.35543013]
["bitfinex","ETHUSD",1735920446343,4.17325695,3582.0,3581.9,12.35543013]
["bitfinex","ETHUSD",1735920447252,7.50325695,3582.0,3581.9,12.35543013]
["bitfinex","ETHUSD",1735920447546,6.33846697,3582.0,3581.9,12.35543013]
["bitfinex","ETHUSD",1735920448545,6.33846697,3582.0,3581.9,13.67207413]
["bitfinex","ETHUSD",1735920449488,1.1612694,3582.0,3581.9,10.47307413]
["bitfinex","ETHUSD",1735920449647,4.4912694,3582.0,3581.9,10.47307413]
["bitfinex","ETHUSD",1735920449850,4.4912694,3582.0,3581.9,1.18307413]
["bitfinex","ETHUSD",1735920451011,4.4912694,3582.0,3581.9,0.06543013]
["bitfinex","ETHUSD",1735920451352,4.4912694,3582.0,3581.9,1.18329513]
["bitfinex","ETHUSD",1735920451753,4.4912694,3582.0,3581.9,0.31543013]
["bitfinex","ETHUSD",1735920452015,4.4912694,3582.0,3581.9,0.25]
["bitfinex","ETHUSD",1735920452165,7.8212694,3582.0,3581.9,0.25]
["bitfinex","ETHUSD",1735920453859,3.67846291,3582.0,3581.9,0.25]
["bitfinex","ETHUSD",1735920454561,7.00846291,3582.0,3581.9,0.25]
["bitfinex","ETHUSD",1735920455764,7.00846291,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920456435,9.86205915,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920456998,13.19205915,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920457334,10.33846291,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920459327,14.77759291,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920459589,18.10759291,3582.0,3581.9,0.8]
["bitfinex","ETHUSD",1735920460910,15.31586291,3582.0,3580.9,1.118044]
["bitfinex","ETHUSD",1735920461119,2.79181,3581.9,3581.0,0.05564156]
["bitfinex","ETHUSD",1735920461499,13.66846291,3582.0,3581.1,1.6227]
["bitfinex","ETHUSD",1735920461741,13.66846291,3582.0,3581.7,1.6227]
["bitfinex","ETHUSD",1735920462048,16.99846291,3582.0,3581.7,4.41459]
["bitfinex","ETHUSD",1735920462217,16.99846291,3582.0,3581.9,0.54991064]
["bitfinex","ETHUSD",1735920462601,16.99846291,3582.0,3581.9,0.60632358]
["bitfinex","ETHUSD",1735920462801,16.99846291,3582.0,3581.9,1.15632358]
["bitfinex","ETHUSD",1735920462998,16.99846291,3582.0,3581.9,9.89632358]
["bitfinex","ETHUSD",1735920463438,13.89144947,3582.0,3581.9,9.89632358]
["bitfinex","ETHUSD",1735920464113,13.89144947,3582.0,3581.9,12.68813358]
["bitfinex","ETHUSD",1735920464349,13.07864886,3582.0,3581.9,12.68813358]
["bitfinex","ETHUSD",1735920465001,13.07864886,3582.0,3581.9,15.68813358]
["bitfinex","ETHUSD",1735920465198,6.02706851,3582.0,3581.9,20.80316538]
["bitfinex","ETHUSD",1735920465401,2.95660139,3582.0,3581.9,27.30316538]
["bitfinex","ETHUSD",1735920465642,0.91183045,3582.0,3581.9,27.30316538]
["bitfinex","ETHUSD",1735920465856,0.09890094,3582.0,3581.9,27.30316538]
["bitfinex","ETHUSD",1735920466042,16.65,3582.1,3582.0,7.56843]
["bitfinex","ETHUSD",1735920466218,16.65,3582.1,3582.0,11.35324144]
["bitfinex","ETHUSD",1735920466548,11.47295341,3582.1,3582.0,11.40799729]
["bitfinex","ETHUSD",1735920466843,14.14295341,3582.1,3582.0,11.40799729]
["bitfinex","ETHUSD",1735920467822,12.0720363,3582.1,3582.0,11.40799729]
["bitfinex","ETHUSD",1735920468018,7.9818063,3582.1,3582.0,11.40799729]
["bitfinex","ETHUSD",1735920468249,8.8050006,3582.8,3582.7,0.25]
["bitfinex","ETHUSD",1735920468557,3.64899376,3582.8,3582.7,11.52288526]
["bitfinex","ETHUSD",1735920468918,3.64899376,3582.8,3582.7,20.51288526]
["bitfinex","ETHUSD",1735920469118,6.97899376,3582.8,3582.7,20.51288526]
["bitfinex","ETHUSD",1735920470323,5.54349376,3582.8,3582.7,20.8864448]
["bitfinex","ETHUSD",1735920470957,5.54349376,3582.8,3582.7,21.44714126]
["bitfinex","ETHUSD",1735920471458,8.87349376,3582.8,3582.7,27.69714126]
["bitfinex","ETHUSD",1735920471760,3.33279,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1735920471964,3.33279,3584.3,3584.2,4.37402]
["bitfinex","ETHUSD",1735920472267,0.00339728,3585.9,3585.0,19.58557098]
["bitfinex","ETHUSD",1735920472268,8.45643393,3585.1,3585.0,19.58557098]
["bitfinex","ETHUSD",1735920472465,0.19717127,3585.1,3585.0,19.18777098]
["bitfinex","ETHUSD",1735920472776,1.53140478,3588.7,3586.1,0.25]
["bitfinex","ETHUSD",1735920473057,1.53140478,3588.7,3586.9,9.94629098]
["bitfinex","ETHUSD",1735920473058,2.78662,3588.6,3586.9,9.94629098]
["bitfinex","ETHUSD",1735920473262,2.78662,3588.6,3586.9,18.68629098]
["bitfinex","ETHUSD",1735920473437,2.78685,3588.3,3586.9,21.82882275]
["bitfinex","ETHUSD",1735920473635,1.53140478,3588.7,3586.9,18.84190275]
["bitfinex","ETHUSD",1735920473957,1.5477,3587.7,3586.9,15.29190275]
["bitfinex","ETHUSD",1735920474158,0.4305981,3587.6,3587.1,0.55]
["bitfinex","ETHUSD",1735920474454,1.5477,3588.6,3586.9,6.55190275]
["bitfinex","ETHUSD",1735920474455,2.78677,3588.4,3586.9,9.33975275]
["bitfinex","ETHUSD",1735920474774,1.5477,3588.6,3587.3,11.74]
["bitfinex","ETHUSD",1735920475066,1.5477,3588.6,3587.5,3.0]
["bitfinex","ETHUSD",1735920475246,1.5477,3588.6,3587.5,5.78744]
["bitfinex","ETHUSD",1735920475453,1.5477,3588.6,3587.6,0.04908673]
["bitfinex","ETHUSD",1735920475825,1.5477,3588.6,3587.7,0.55]
["bitfinex","ETHUSD",1735920476134,0.00340478,3588.7,3587.9,0.55]
["bitfinex","ETHUSD",1735920476341,4.72152129,3588.0,3587.9,0.59907428]
["bitfinex","ETHUSD",1735920476571,4.72152129,3588.0,3587.9,3.59907428]
["bitfinex","ETHUSD",1735920476778,4.72152129,3588.0,3587.9,12.33907428]
["bitfinex","ETHUSD",1735920478120,0.58576069,3588.0,3587.9,12.33907428]
["bitfinex","ETHUSD",1735920478551,0.58576069,3588.0,3587.9,0.04907428]
["bitfinex","ETHUSD",1735920478786,2.78724,3587.8,3587.4,6.5]
["bitfinex","ETHUSD",1735920479007,3.81882653,3588.0,3587.9,0.04907428]
["bitfinex","ETHUSD",1735920479162,1.03173653,3588.0,3587.4,6.5]
["bitfinex","ETHUSD",1735920479366,1.03173653,3588.0,3587.9,0.04744908]
["bitfinex","ETHUSD",1735920479566,1.03173653,3588.0,3586.9,0.55]
["bitfinex","ETHUSD",1735920479567,2.78714,3587.9,3586.9,0.55]
["bitfinex","ETHUSD",1735920479907,1.03173653,3588.0,3586.9,0.5778714]
["bitfinex","ETHUSD",1735920480205,1.03173653,3588.0,3587.1,0.55]
["bitfinex","ETHUSD",1735920480351,1.03173653,3588.0,3587.1,3.55]
["bitfinex","ETHUSD",1735920480553,1.5662,3587.9,3587.2,0.04516237]
["bitfinex","ETHUSD",1735920480755,2.7874,3587.6,3587.2,0.04516237]
["bitfinex","ETHUSD",1735920481004,3.04701365,3587.8,3586.9,6.5]
["bitfinex","ETHUSD",1735920481217,0.25979365,3587.8,3587.3,0.04291405]
["bitfinex","ETHUSD",1735920481417,2.78769,3587.2,3586.4,3.0]
["bitfinex","ETHUSD",1735920481554,0.25979365,3587.8,3586.2,0.198]
["bitfinex","ETHUSD",1735920481888,0.25979365,3587.8,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920481889,1.551,3586.8,3586.3,0.04295557]
["bitfinex","ETHUSD",1735920482196,2.78862,3586.0,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920482395,2.78823,3586.5,3586.4,0.04150275]
["bitfinex","ETHUSD",1735920482553,2.78813,3586.7,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920482749,2.7884,3586.3,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920482953,0.27884,3586.3,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920483155,2.78862,3586.0,3585.9,0.65405652]
["bitfinex","ETHUSD",1735920483802,2.78862,3586.0,3584.3,7.072022]
["bitfinex","ETHUSD",1735920483803,1.5155,3585.9,3584.7,0.02788844]
["bitfinex","ETHUSD",1735920483963,1.5155,3585.9,3584.4,4.4897597]
["bitfinex","ETHUSD",1735920484165,3.33,3586.0,3584.9,3.60837098]
["bitfinex","ETHUSD",1735920484365,3.33,3586.0,3585.7,3.55]
["bitfinex","ETHUSD",1735920484705,3.33,3586.0,3585.9,0.55]
["bitfinex","ETHUSD",1735920485091,3.33,3586.0,3585.9,0.04117614]
["bitfinex","ETHUSD",1735920485292,3.33,3586.0,3585.7,1.116628]
["bitfinex","ETHUSD",1735920485829,3.33,3586.0,3585.8,0.0411803]
["bitfinex","ETHUSD",1735920486053,2.7887,3585.9,3585.8,0.0411803]
["bitfinex","ETHUSD",1735920486204,1.6119,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1735920486404,6.66,3586.0,3585.5,0.02788774]
["bitfinex","ETHUSD",1735920486645,6.66,3586.0,3585.6,0.55]
["bitfinex","ETHUSD",1735920486994,6.66,3586.0,3585.7,0.04118445]
["bitfinex","ETHUSD",1735920487222,6.66,3586.0,3585.3,1.116747]
["bitfinex","ETHUSD",1735920487644,6.66,3586.0,3585.4,0.04119692]
["bitfinex","ETHUSD",1735920487645,2.78872,3585.9,3585.4,0.04119692]
["bitfinex","ETHUSD",1735920488000,1.5714,3585.8,3584.7,1.116747]
["bitfinex","ETHUSD",1735920488330,6.66,3586.0,3584.8,0.03818305]
["bitfinex","ETHUSD",1735920488642,3.3473978,3584.9,3584.8,6.23e-06]
["bitfinex","ETHUSD",1735920488942,2.78986,3584.5,3582.9,6.698]
["bitfinex","ETHUSD",1735920489240,3.528,3585.8,3583.7,3.0]
["bitfinex","ETHUSD",1735920489428,2.78946,3585.0,3583.6,2.79046]
["bitfinex","ETHUSD",1735920489648,2.78946,3585.0,3583.8,0.03073311]
["bitfinex","ETHUSD",1735920489975,3.33,3585.8,3584.0,0.55]
["bitfinex","ETHUSD",1735920489976,6.11878,3585.8,3584.0,0.55]
["bitfinex","ETHUSD",1735920490266,2.78942,3585.0,3583.9,0.03072895]
["bitfinex","ETHUSD",1735920490419,3.33,3585.8,3583.4,5.27477098]
["bitfinex","ETHUSD",1735920490420,2.7896,3584.8,3584.1,0.03072063]
["bitfinex","ETHUSD",1735920490752,3.60837098,3585.6,3583.4,4.45702]
["bitfinex","ETHUSD",1735920490955,2.78929,3585.2,3584.2,0.03071647]
["bitfinex","ETHUSD",1735920491132,1.5611,3585.1,3584.0,0.55]
["bitfinex","ETHUSD",1735920491316,4.35044,3585.1,3584.1,0.03072063]
["bitfinex","ETHUSD",1735920491517,1.5611,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1735920491741,1.5611,3585.1,3584.4,0.03070816]
["bitfinex","ETHUSD",1735920491916,1.5611,3585.6,3584.5,3.55]
["bitfinex","ETHUSD",1735920492130,1.5611,3585.6,3584.7,0.55]
["bitfinex","ETHUSD",1735920492330,1.5611,3585.6,3584.8,0.03069153]
["bitfinex","ETHUSD",1735920492572,1.5611,3585.6,3584.8,0.58069153]
["bitfinex","ETHUSD",1735920493428,9.4488,3585.8,3584.8,0.58069153]
["bitfinex","ETHUSD",1735920493577,9.4488,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735920493578,6.66,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735920493805,3.01805,3585.8,3585.7,7.98165]
["bitfinex","ETHUSD",1735920493932,0.34054974,3585.8,3585.7,8.01230413]
["bitfinex","ETHUSD",1735920494136,0.34054974,3585.8,3585.7,16.75230413]
["bitfinex","ETHUSD",1735920494578,0.34054974,3585.8,3585.7,23.25230413]
["bitfinex","ETHUSD",1735920494748,0.34054974,3585.8,3585.7,23.61922023]
["bitfinex","ETHUSD",1735920495087,1.82884446,3586.0,3585.9,3.0]
["bitfinex","ETHUSD",1735920495471,1.82884446,3586.0,3585.9,3.03064582]
["bitfinex","ETHUSD",1735920495842,1.82884446,3586.0,3585.9,0.03064582]
["bitfinex","ETHUSD",1735920496270,3.33,3586.0,3585.6,3.0]
["bitfinex","ETHUSD",1735920496480,3.33,3586.0,3585.9,0.03064582]
["bitfinex","ETHUSD",1735920496779,3.33,3586.0,3585.5,0.198]
["bitfinex","ETHUSD",1735920497082,3.33,3586.0,3585.6,3.0]
["bitfinex","ETHUSD",1735920497300,3.33,3586.0,3585.6,0.03065829]
["bitfinex","ETHUSD",1735920497473,3.33,3586.0,3585.6,0.58065829]
["bitfinex","ETHUSD",1735920497674,3.33,3586.0,3585.7,0.02788387]
["bitfinex","ETHUSD",1735920497874,3.33,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1735920498079,3.33,3586.0,3585.9,3.15628082]
["bitfinex","ETHUSD",1735920498279,3.33,3586.0,3585.9,2.81934582]
["bitfinex","ETHUSD",1735920498600,3.33,3586.0,3585.9,0.03064582]
["bitfinex","ETHUSD",1735920498920,6.66,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1735920499215,6.66,3586.0,3585.8,0.03027831]
["bitfinex","ETHUSD",1735920499702,6.66,3586.0,3585.5,3.198]
["bitfinex","ETHUSD",1735920499902,6.66,3586.0,3585.5,3.0]
["bitfinex","ETHUSD",1735920500075,6.66,3586.0,3585.6,0.03028662]
["bitfinex","ETHUSD",1735920500277,6.66,3586.0,3585.4,0.198]
["bitfinex","ETHUSD",1735920500502,6.66,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1735920500663,6.66,3586.0,3585.9,3.3387]
["bitfinex","ETHUSD",1735920500868,6.66,3586.0,3585.9,3.36897416]
["bitfinex","ETHUSD",1735920501168,6.66,3586.0,3585.9,6.36897416]
["bitfinex","ETHUSD",1735920501370,9.99,3586.0,3585.9,6.36897416]
["bitfinex","ETHUSD",1735920501675,9.99,3586.0,3585.9,6.92215169]
["bitfinex","ETHUSD",1735920502305,9.99,3586.0,3585.9,5.81897416]
["bitfinex","ETHUSD",1735920502608,9.99,3586.0,3585.9,0.03027416]
["bitfinex","ETHUSD",1735920502908,6.88686906,3586.0,3585.9,2.81897416]
["bitfinex","ETHUSD",1735920503108,6.88686906,3586.0,3585.9,4.92797416]
["bitfinex","ETHUSD",1735920503608,6.88686906,3586.0,3585.9,7.92797416]
["bitfinex","ETHUSD",1735920503783,10.21686906,3586.0,3585.9,7.92797416]
["bitfinex","ETHUSD",1735920504282,10.21686906,3586.0,3585.9,3.03027416]
["bitfinex","ETHUSD",1735920504611,10.21686906,3586.0,3585.9,0.03027416]
["bitfinex","ETHUSD",1735920504984,10.21686906,3586.0,3585.2,2.98723]
["bitfinex","ETHUSD",1735920505180,10.21686906,3586.0,3585.1,6.5]
["bitfinex","ETHUSD",1735920505378,10.21686906,3586.0,3584.4,2.78983]
["bitfinex","ETHUSD",1735920505379,1.6512,3585.8,3585.3,0.02874712]
["bitfinex","ETHUSD",1735920505580,2.78916,3585.3,3585.2,0.02875127]
["bitfinex","ETHUSD",1735920505810,2.78957,3584.8,3584.3,6.5]
["bitfinex","ETHUSD",1735920506110,2.7894,3585.0,3584.4,0.02831124]
["bitfinex","ETHUSD",1735920506669,2.7898,3584.5,3583.4,2.99362]
["bitfinex","ETHUSD",1735920506985,2.7894,3585.0,3583.5,0.63060042]
["bitfinex","ETHUSD",1735920507394,2.78984,3584.5,3583.5,0.63060042]
["bitfinex","ETHUSD",1735920507596,1.5944,3584.2,3583.5,0.02834867]
["bitfinex","ETHUSD",1735920507812,2.79026,3583.9,3583.5,0.02834867]
["bitfinex","ETHUSD",1735920508015,2.79026,3583.9,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920508215,2.79048,3583.7,3583.6,0.02972654]
["bitfinex","ETHUSD",1735920508534,0.558071,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920508803,3.33,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920509173,3.33,3583.7,3583.4,0.02973486]
["bitfinex","ETHUSD",1735920510696,3.33,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920511013,6.12042,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920511232,6.66,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920512128,2.79049,3583.6,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920512634,6.66,3583.7,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920512767,4.35474,3583.4,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920513741,7.68474,3583.4,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920514089,4.8941,3583.4,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920514835,7.68474,3583.4,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920516150,11.01474,3583.4,3583.3,0.28972748]
["bitfinex","ETHUSD",1735920516304,2.79115,3582.8,3582.2,1.117681]
["bitfinex","ETHUSD",1735920516504,13.11680884,3583.4,3582.3,0.03154213]
["bitfinex","ETHUSD",1735920516703,1.5612,3583.3,3581.4,2.79219]
["bitfinex","ETHUSD",1735920516904,2.79126,3582.7,3581.9,1.117856]
["bitfinex","ETHUSD",1735920517233,2.79126,3582.7,3582.0,0.03155461]
["bitfinex","ETHUSD",1735920517544,12.37041982,3583.4,3582.4,3.0]
["bitfinex","ETHUSD",1735920517545,6.66,3583.4,3582.4,3.0]
["bitfinex","ETHUSD",1735920517742,6.66,3583.4,3583.3,5.79072]
["bitfinex","ETHUSD",1735920518043,6.66,3583.4,3583.3,6.37222052]
["bitfinex","ETHUSD",1735920518558,9.99,3583.4,3583.3,6.37222052]
["bitfinex","ETHUSD",1735920518916,8.59468,3583.4,3583.3,6.37222052]
["bitfinex","ETHUSD",1735920519114,6.66,3583.7,3583.4,3.55]
["bitfinex","ETHUSD",1735920519424,6.66,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1735920519627,6.66,3583.7,3583.5,0.0325315]
["bitfinex","ETHUSD",1735920519841,6.66,3583.7,3583.6,0.03252734]
["bitfinex","ETHUSD",1735920520240,6.66,3583.7,3583.4,3.0]
["bitfinex","ETHUSD",1735920520447,6.66,3583.7,3583.6,0.03197266]
["bitfinex","ETHUSD",1735920520616,6.66,3583.7,3583.5,0.03197681]
["bitfinex","ETHUSD",1735920520813,6.66,3583.7,3583.6,0.03197266]
["bitfinex","ETHUSD",1735920521059,9.99,3583.7,3583.6,0.03197266]
["bitfinex","ETHUSD",1735920521241,9.99,3583.7,3583.6,3.37246266]
["bitfinex","ETHUSD",1735920521560,9.99,3583.7,3583.6,6.37246266]
["bitfinex","ETHUSD",1735920523428,13.32,3583.7,3583.6,6.37246266]
["bitfinex","ETHUSD",1735920525584,13.32,3583.7,3583.6,3.58197266]
["bitfinex","ETHUSD",1735920526060,16.65,3583.7,3583.6,3.58197266]
["bitfinex","ETHUSD",1735920526638,16.65,3583.7,3583.6,3.55]
["bitfinex","ETHUSD",1735920526867,16.65,3583.7,3583.6,3.58194458]
["bitfinex","ETHUSD",1735920527024,16.65,3583.7,3583.6,0.03194458]
["bitfinex","ETHUSD",1735920527365,16.65,3583.7,3583.1,0.55]
["bitfinex","ETHUSD",1735920527563,16.65,3583.7,3583.3,0.55]
["bitfinex","ETHUSD",1735920527764,16.65,3583.7,3583.4,0.03207925]
["bitfinex","ETHUSD",1735920528122,16.65,3583.7,3583.0,0.55]
["bitfinex","ETHUSD",1735920528337,16.65,3583.7,3583.1,0.03229534]
["bitfinex","ETHUSD",1735920528620,19.98,3583.7,3583.1,0.03229534]
["bitfinex","ETHUSD",1735920528922,19.98,3583.7,3582.8,3.0]
["bitfinex","ETHUSD",1735920529123,19.98,3583.7,3582.9,0.58162941]
["bitfinex","ETHUSD",1735920529350,22.77042,3583.7,3582.9,0.58162941]
["bitfinex","ETHUSD",1735920529554,22.77042,3583.7,3582.9,0.03162941]
["bitfinex","ETHUSD",1735920529759,2.79049,3583.6,3582.5,2.79127]
["bitfinex","ETHUSD",1735920529920,2.79049,3583.6,3582.6,3.58164189]
["bitfinex","ETHUSD",1735920530136,2.79049,3583.6,3582.8,0.55]
["bitfinex","ETHUSD",1735920530465,2.79049,3583.6,3582.9,0.03184006]
["bitfinex","ETHUSD",1735920530831,2.7908,3583.3,3582.3,0.203]
["bitfinex","ETHUSD",1735920531035,2.7908,3583.3,3582.2,1.5416]
["bitfinex","ETHUSD",1735920531036,2.7908,3583.3,3582.2,4.33313]
["bitfinex","ETHUSD",1735920531346,2.7908,3583.3,3582.3,0.0319774]
["bitfinex","ETHUSD",1735920531661,2.7908,3583.3,3582.4,0.55]
["bitfinex","ETHUSD",1735920531862,2.79057,3583.5,3582.4,3.55]
["bitfinex","ETHUSD",1735920532060,2.79057,3583.5,3582.6,0.55]
["bitfinex","ETHUSD",1735920532425,2.79057,3583.5,3582.8,0.55]
["bitfinex","ETHUSD",1735920532625,3.33,3583.6,3582.8,0.55]
["bitfinex","ETHUSD",1735920532848,2.79066,3583.4,3582.9,0.03195243]
["bitfinex","ETHUSD",1735920533475,6.12066,3583.4,3582.9,0.03195243]
["bitfinex","ETHUSD",1735920533872,2.79074,3583.3,3582.9,0.03195243]
["bitfinex","ETHUSD",1735920534068,3.33,3583.4,3582.9,0.03195243]
["bitfinex","ETHUSD",1735920534244,3.33,3583.4,3582.4,0.55]
["bitfinex","ETHUSD",1735920534446,6.12064,3583.4,3582.6,0.55]
["bitfinex","ETHUSD",1735920534792,6.12064,3583.4,3582.8,0.55]
["bitfinex","ETHUSD",1735920534793,3.33,3583.4,3582.8,0.55]
["bitfinex","ETHUSD",1735920535000,3.33,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920535451,3.33,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920535662,6.66,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920535977,6.66,3583.4,3583.3,0.91601979]
["bitfinex","ETHUSD",1735920536163,6.66,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735920538298,9.99,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735920540715,13.32,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735920540896,13.32,3583.4,3582.5,0.2]
["bitfinex","ETHUSD",1735920541106,13.32,3583.4,3582.7,0.55]
["bitfinex","ETHUSD",1735920541309,13.32,3583.4,3582.9,3.55]
["bitfinex","ETHUSD",1735920541601,13.32,3583.4,3583.0,0.03219407]
["bitfinex","ETHUSD",1735920541803,13.32,3583.4,3583.1,0.55]
["bitfinex","ETHUSD",1735920542192,13.32,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920542393,13.32,3583.4,3583.1,0.03218991]
["bitfinex","ETHUSD",1735920542778,13.32,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920543109,13.32,3583.4,3583.1,0.03218991]
["bitfinex","ETHUSD",1735920543310,16.65,3583.4,3583.1,0.03218991]
["bitfinex","ETHUSD",1735920544110,16.65,3583.4,3582.8,0.55]
["bitfinex","ETHUSD",1735920544292,16.65,3583.4,3582.8,0.904118]
["bitfinex","ETHUSD",1735920544499,16.65,3583.4,3582.5,0.2]
["bitfinex","ETHUSD",1735920544500,16.65,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920544897,16.65,3583.4,3582.8,0.55]
["bitfinex","ETHUSD",1735920545095,16.65,3583.4,3582.9,0.03219823]
["bitfinex","ETHUSD",1735920545318,16.65,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920545527,16.65,3583.4,3582.5,2.99133]
["bitfinex","ETHUSD",1735920545736,19.98,3583.4,3582.7,2.79112]
["bitfinex","ETHUSD",1735920545882,19.98,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920546327,19.98,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920546701,19.98,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920547137,19.98,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920547339,19.98,3583.4,3582.9,0.2]
["bitfinex","ETHUSD",1735920547340,19.98,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920547526,19.98,3583.4,3583.1,0.03218991]
["bitfinex","ETHUSD",1735920547726,19.98,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920548132,19.98,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920548133,23.31,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1735920548441,23.30664118,3583.4,3583.2,0.55]
["bitfinex","ETHUSD",1735920548818,23.30664118,3583.4,3582.9,3.2]
["bitfinex","ETHUSD",1735920549141,23.30664118,3583.4,3583.1,0.55]
["bitfinex","ETHUSD",1735920549611,23.30664118,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920549801,23.30664118,3583.4,3582.8,0.2]
["bitfinex","ETHUSD",1735920550001,23.30664118,3583.4,3582.9,0.58219823]
["bitfinex","ETHUSD",1735920550437,23.30664118,3583.4,3583.1,3.55]
["bitfinex","ETHUSD",1735920550645,26.63664118,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735920551363,25.9828226,3583.4,3583.3,15.08072]
["bitfinex","ETHUSD",1735920551646,15.7018026,3583.4,3583.3,23.82522357]
["bitfinex","ETHUSD",1735920551939,14.3064826,3583.4,3583.3,23.82522357]
["bitfinex","ETHUSD",1735920552142,14.3064826,3583.4,3583.3,24.90576251]
["bitfinex","ETHUSD",1735920552314,14.3064826,3583.4,3583.3,21.76343368]
["bitfinex","ETHUSD",1735920552521,14.3064826,3583.4,3583.3,21.96343368]
["bitfinex","ETHUSD",1735920552947,14.3064826,3583.4,3583.3,24.96343368]
["bitfinex","ETHUSD",1735920553144,17.6364826,3583.4,3583.3,24.96343368]
["bitfinex","ETHUSD",1735920553447,17.6364826,3583.4,3583.3,14.3525917]
["bitfinex","ETHUSD",1735920553665,17.6364826,3583.4,3583.3,19.88367071]
["bitfinex","ETHUSD",1735920554140,17.6364826,3583.4,3583.3,20.43367071]
["bitfinex","ETHUSD",1735920555073,17.6364826,3583.4,3583.3,19.30062686]
["bitfinex","ETHUSD",1735920555671,6.66,3583.7,3583.6,10.669]
["bitfinex","ETHUSD",1735920555869,2.30456305,3585.9,3585.2,3.02454]
["bitfinex","ETHUSD",1735920556168,1.14942221,3585.9,3585.2,6.77454]
["bitfinex","ETHUSD",1735920556541,1.6579,3587.1,3585.2,15.5456385]
["bitfinex","ETHUSD",1735920556746,4.44568,3587.1,3585.2,15.5456385]
["bitfinex","ETHUSD",1735920557146,1.6579,3587.1,3585.2,15.5456385]
["bitfinex","ETHUSD",1735920557572,3.23504554,3586.8,3585.2,15.5456385]
["bitfinex","ETHUSD",1735920557885,2.78809,3586.7,3585.2,19.01845222]
["bitfinex","ETHUSD",1735920558083,6.66,3585.3,3585.2,19.01845222]
["bitfinex","ETHUSD",1735920558260,6.66,3585.3,3585.2,19.58786095]
["bitfinex","ETHUSD",1735920559078,6.66,3585.3,3585.2,18.45528796]
["bitfinex","ETHUSD",1735920559383,4.5906345,3585.3,3585.2,18.45528796]
["bitfinex","ETHUSD",1735920560443,6.75669515,3585.3,3585.2,18.45528796]
["bitfinex","ETHUSD",1735920561108,6.75669515,3585.3,3585.2,13.32480723]
["bitfinex","ETHUSD",1735920561245,6.75669515,3585.3,3585.2,12.7553985]
["bitfinex","ETHUSD",1735920561445,6.75669515,3585.3,3585.2,4.0153985]
["bitfinex","ETHUSD",1735920561786,6.75669515,3585.3,3585.2,3.7800985]
["bitfinex","ETHUSD",1735920562358,6.75669515,3585.3,3585.2,3.0310985]
["bitfinex","ETHUSD",1735920562569,6.75669515,3585.3,3585.2,0.0310985]
["bitfinex","ETHUSD",1735920562771,10.65960943,3585.3,3584.7,1.33157299]
["bitfinex","ETHUSD",1735920563067,10.08669515,3585.3,3584.8,0.02863121]
["bitfinex","ETHUSD",1735920563253,10.08669515,3585.3,3584.7,1.13257299]
["bitfinex","ETHUSD",1735920563454,10.08669515,3585.3,3584.9,0.02862705]
["bitfinex","ETHUSD",1735920563674,10.08669515,3585.3,3584.8,0.02879955]
["bitfinex","ETHUSD",1735920563896,10.08669515,3585.3,3584.6,0.199]
["bitfinex","ETHUSD",1735920564189,10.08669515,3585.3,3584.9,3.55]
["bitfinex","ETHUSD",1735920564350,10.08669515,3585.3,3585.1,0.55]
["bitfinex","ETHUSD",1735920564543,10.08669515,3585.3,3585.2,3.36831056]
["bitfinex","ETHUSD",1735920564781,10.08669515,3585.3,3585.2,0.57907056]
["bitfinex","ETHUSD",1735920565494,13.41669515,3585.3,3585.2,0.57907056]
["bitfinex","ETHUSD",1735920566650,13.41669515,3585.3,3585.2,0.77707056]
["bitfinex","ETHUSD",1735920567399,13.41669515,3585.3,3585.2,0.60350056]
["bitfinex","ETHUSD",1735920567604,13.41669515,3585.3,3585.2,0.02907056]
["bitfinex","ETHUSD",1735920567781,16.74669515,3585.3,3584.9,6.5]
["bitfinex","ETHUSD",1735920567982,16.74669515,3585.3,3585.0,3.02821255]
["bitfinex","ETHUSD",1735920568357,16.74669515,3585.3,3585.2,3.0]
["bitfinex","ETHUSD",1735920568693,16.74669515,3585.3,3585.2,5.78924]
["bitfinex","ETHUSD",1735920568880,16.74669515,3585.3,3585.2,5.8174793]
["bitfinex","ETHUSD",1735920569393,16.74669515,3585.3,3585.2,3.0282393]
["bitfinex","ETHUSD",1735920569599,16.74669515,3585.3,3585.2,0.5782393]
["bitfinex","ETHUSD",1735920570071,16.74669515,3585.3,3585.2,0.7762393]
["bitfinex","ETHUSD",1735920570273,20.07669515,3585.3,3585.2,0.7762393]
["bitfinex","ETHUSD",1735920570484,20.07669515,3585.3,3585.2,3.5654793]
["bitfinex","ETHUSD",1735920571611,20.07669515,3585.3,3585.2,13.0654793]
["bitfinex","ETHUSD",1735920572163,16.97292824,3585.3,3585.2,10.0782393]
["bitfinex","ETHUSD",1735920572383,16.97292824,3585.3,3585.2,3.7762393]
["bitfinex","ETHUSD",1735920572817,20.30292824,3585.3,3585.2,3.7762393]
["bitfinex","ETHUSD",1735920573030,20.30292824,3585.3,3585.2,3.0282393]
["bitfinex","ETHUSD",1735920573195,20.30292824,3585.3,3585.2,0.0282393]
["bitfinex","ETHUSD",1735920573395,20.30292824,3585.3,3584.8,0.198]
["bitfinex","ETHUSD",1735920573583,20.30292824,3585.3,3584.9,0.02801339]
["bitfinex","ETHUSD",1735920573987,20.30292824,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1735920574188,20.30292824,3585.3,3585.2,3.36761253]
["bitfinex","ETHUSD",1735920574689,20.30292824,3585.3,3585.2,0.57837253]
["bitfinex","ETHUSD",1735920574888,20.30292824,3585.3,3585.2,0.77637253]
["bitfinex","ETHUSD",1735920575089,23.63292824,3585.3,3585.2,0.22637253]
["bitfinex","ETHUSD",1735920575310,23.63292824,3585.3,3585.2,0.02837253]
["bitfinex","ETHUSD",1735920575805,23.63292824,3585.3,3584.8,0.198]
["bitfinex","ETHUSD",1735920576006,23.63292824,3585.3,3584.9,3.02799934]
["bitfinex","ETHUSD",1735920576398,23.63292824,3585.3,3585.1,3.0]
["bitfinex","ETHUSD",1735920576598,23.63292824,3585.3,3585.2,0.02805699]
["bitfinex","ETHUSD",1735920577003,23.63292824,3585.3,3585.0,0.198]
["bitfinex","ETHUSD",1735920577219,23.63292824,3585.3,3585.1,0.02805413]
["bitfinex","ETHUSD",1735920577799,26.96292824,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1735920578154,26.96292824,3585.3,3585.2,0.0280009]
["bitfinex","ETHUSD",1735920578434,26.96292824,3585.3,3584.8,0.198]
["bitfinex","ETHUSD",1735920578625,26.96292824,3585.3,3584.4,3.0]
["bitfinex","ETHUSD",1735920578932,26.96292824,3585.3,3584.8,0.198]
["bitfinex","ETHUSD",1735920579317,26.96292824,3585.3,3584.9,0.02810452]
["bitfinex","ETHUSD",1735920579992,1.5025,3585.2,3584.9,0.02810452]
["bitfinex","ETHUSD",1735920580190,1.5025,3585.2,3584.4,0.198]
["bitfinex","ETHUSD",1735920580191,4.21978413,3585.2,3584.4,0.198]
["bitfinex","ETHUSD",1735920580426,4.21978413,3585.2,3584.5,0.02722355]
["bitfinex","ETHUSD",1735920580609,4.21978413,3585.2,3584.0,0.198]
["bitfinex","ETHUSD",1735920580610,1.5025,3585.1,3584.0,0.198]
["bitfinex","ETHUSD",1735920580919,1.5025,3585.1,3584.1,0.02724018]
["bitfinex","ETHUSD",1735920580920,1.5025,3584.6,3584.1,0.02724018]
["bitfinex","ETHUSD",1735920581431,4.39032,3584.2,3583.8,1.13257299]
["bitfinex","ETHUSD",1735920581614,4.39055,3583.9,3583.8,1.13257299]
["bitfinex","ETHUSD",1735920582537,2.79056,3583.5,3582.8,1.13257299]
["bitfinex","ETHUSD",1735920582734,1.6256,3583.4,3582.8,1.13257299]
["bitfinex","ETHUSD",1735920583032,1.6256,3583.4,3582.8,4.13257299]
["bitfinex","ETHUSD",1735920583189,1.6256,3583.4,3582.9,0.02639243]
["bitfinex","ETHUSD",1735920583671,3.33,3583.9,3583.4,3.0]
["bitfinex","ETHUSD",1735920583806,3.33,3583.9,3583.1,1.587]
["bitfinex","ETHUSD",1735920583807,3.33,3583.9,3583.2,3.55]
["bitfinex","ETHUSD",1735920584006,3.33,3583.9,3583.0,0.02638827]
["bitfinex","ETHUSD",1735920584007,3.33,3583.9,3583.3,0.02788415]
["bitfinex","ETHUSD",1735920584336,3.33,3583.9,3582.8,2.7911]
["bitfinex","ETHUSD",1735920584531,3.33,3583.9,3582.6,1.587]
["bitfinex","ETHUSD",1735920584532,3.33,3583.9,3583.4,0.02787999]
["bitfinex","ETHUSD",1735920584831,2.79034,3583.8,3582.7,6.90537183]
["bitfinex","ETHUSD",1735920585042,1.5693,3583.7,3582.8,0.02790496]
["bitfinex","ETHUSD",1735920585839,1.5693,3583.7,3582.5,2.99032]
["bitfinex","ETHUSD",1735920586140,2.79061,3583.5,3582.6,0.02791328]
["bitfinex","ETHUSD",1735920586642,1.5693,3583.7,3582.6,0.02791328]
["bitfinex","ETHUSD",1735920586950,2.79065,3583.4,3582.6,0.02791328]
["bitfinex","ETHUSD",1735920587259,2.79073,3583.3,3582.6,0.02791328]
["bitfinex","ETHUSD",1735920587451,3.33,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1735920587651,3.33,3583.4,3582.7,2.81908912]
["bitfinex","ETHUSD",1735920589842,6.66,3583.4,3582.7,2.81908912]
["bitfinex","ETHUSD",1735920590613,6.66,3583.4,3582.7,0.02790912]
["bitfinex","ETHUSD",1735920590820,6.66,3583.4,3582.8,1.5813]
["bitfinex","ETHUSD",1735920591018,6.66,3583.4,3582.9,0.02911447]
["bitfinex","ETHUSD",1735920591518,6.66,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920591726,6.66,3583.4,3583.0,0.02911031]
["bitfinex","ETHUSD",1735920591934,6.66,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920592133,6.66,3583.4,3583.1,0.02910615]
["bitfinex","ETHUSD",1735920592342,9.99,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920592956,9.99,3583.4,3582.8,0.02911863]
["bitfinex","ETHUSD",1735920593357,9.99,3583.4,3582.6,0.199]
["bitfinex","ETHUSD",1735920593521,9.99,3583.4,3582.9,0.02816327]
["bitfinex","ETHUSD",1735920593716,9.99,3583.4,3582.6,0.199]
["bitfinex","ETHUSD",1735920593953,9.99,3583.4,3583.0,0.02815911]
["bitfinex","ETHUSD",1735920594139,9.99,3583.4,3582.6,0.199]
["bitfinex","ETHUSD",1735920594341,9.99,3583.4,3583.1,0.02815495]
["bitfinex","ETHUSD",1735920594550,9.99,3583.4,3582.6,0.199]
["bitfinex","ETHUSD",1735920594551,9.99,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920594743,13.32,3583.4,3583.2,0.02815079]
["bitfinex","ETHUSD",1735920594955,13.32,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1735920595158,13.32,3583.4,3583.3,0.02814663]
["bitfinex","ETHUSD",1735920595335,13.32,3583.4,3582.5,3.198]
["bitfinex","ETHUSD",1735920595533,13.32,3583.4,3583.3,0.02814663]
["bitfinex","ETHUSD",1735920595870,13.32,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1735920596176,13.32,3583.4,3583.3,6.01686663]
["bitfinex","ETHUSD",1735920596491,13.32,3583.4,3583.3,6.56686663]
["bitfinex","ETHUSD",1735920597265,16.65,3583.4,3583.3,6.56686663]
["bitfinex","ETHUSD",1735920597487,16.65,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920597672,16.65,3583.4,3583.3,3.22614663]
["bitfinex","ETHUSD",1735920598473,14.57959236,3583.4,3583.3,0.02814663]
["bitfinex","ETHUSD",1735920598712,14.57959236,3583.4,3583.2,0.198]
["bitfinex","ETHUSD",1735920598884,14.57959236,3583.4,3583.3,0.02814663]
["bitfinex","ETHUSD",1735920599685,17.90959236,3583.4,3583.0,0.198]
["bitfinex","ETHUSD",1735920599882,17.90959236,3583.4,3583.0,3.198]
["bitfinex","ETHUSD",1735920600089,17.90959236,3583.4,3583.0,2.98893]
["bitfinex","ETHUSD",1735920600296,17.90959236,3583.4,3583.1,0.02815495]
["bitfinex","ETHUSD",1735920600800,16.90959236,3583.4,3583.1,0.02815495]
["bitfinex","ETHUSD",1735920601100,16.90959236,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1735920601286,16.90959236,3583.4,3583.3,5.79072]
["bitfinex","ETHUSD",1735920601480,16.90959236,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920602055,20.23959236,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920603897,17.13404589,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920604706,20.46404589,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920607298,23.79404589,3583.4,3583.3,5.81886663]
["bitfinex","ETHUSD",1735920609180,23.79404589,3583.4,3583.3,6.01686663]
["bitfinex","ETHUSD",1735920609900,27.12404589,3583.4,3583.3,6.01686663]
["bitfinex","ETHUSD",1735920611188,27.12404589,3583.4,3583.3,3.22614663]
["bitfinex","ETHUSD",1735920611583,27.12404589,3583.4,3583.3,3.02814663]
["bitfinex","ETHUSD",1735920611928,27.12404589,3583.4,3583.3,0.02814663]
["bitfinex","ETHUSD",1735920612540,30.45404589,3583.4,3583.3,0.02765556]
["bitfinex","ETHUSD",1735920612746,30.45404589,3583.4,3583.2,7.64377]
["bitfinex","ETHUSD",1735920612918,30.45404589,3583.4,3583.3,2.81837556]
["bitfinex","ETHUSD",1735920613088,30.45404589,3583.4,3583.3,5.81837556]
["bitfinex","ETHUSD",1735920614422,30.45404589,3583.4,3583.3,3.02765556]
["bitfinex","ETHUSD",1735920614817,33.78404589,3583.4,3583.3,3.02765556]
["bitfinex","ETHUSD",1735920615126,33.78404589,3583.4,3583.3,0.02765556]
["bitfinex","ETHUSD",1735920615286,33.78404589,3583.4,3583.0,3.198]
["bitfinex","ETHUSD",1735920615637,33.78404589,3583.4,3583.3,0.02733986]
["bitfinex","ETHUSD",1735920615797,33.78404589,3583.4,3583.0,2.98895]
["bitfinex","ETHUSD",1735920616003,33.78404589,3583.4,3583.3,0.02733986]
["bitfinex","ETHUSD",1735920616211,33.78404589,3583.4,3583.2,2.55422168]
["bitfinex","ETHUSD",1735920616526,33.78404589,3583.4,3583.3,3.02733986]
["bitfinex","ETHUSD",1735920616726,33.78404589,3583.4,3583.3,5.81805986]
["bitfinex","ETHUSD",1735920616929,33.78404589,3583.4,3583.3,3.02733986]
["bitfinex","ETHUSD",1735920617228,37.11404589,3583.4,3583.3,3.02733986]
["bitfinex","ETHUSD",1735920619735,40.44404589,3583.4,3583.3,0.02733986]
["bitfinex","ETHUSD",1735920619934,40.44404589,3583.4,3583.1,0.198]
["bitfinex","ETHUSD",1735920620139,40.44404589,3583.4,3582.7,1.13257299]
["bitfinex","ETHUSD",1735920620140,1.522,3583.3,3582.7,1.13257299]
["bitfinex","ETHUSD",1735920620465,40.44404589,3583.4,3583.2,0.02506422]
["bitfinex","ETHUSD",1735920620617,40.44404589,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1735920620806,40.44404589,3583.4,3583.2,3.0]
["bitfinex","ETHUSD",1735920621202,40.44404589,3583.4,3583.3,0.02506006]
["bitfinex","ETHUSD",1735920621510,40.44404589,3583.4,3583.2,3.0]
["bitfinex","ETHUSD",1735920621822,40.44404589,3583.4,3583.3,0.02506006]
["bitfinex","ETHUSD",1735920622019,43.77404589,3583.4,3583.3,0.02506006]
["bitfinex","ETHUSD",1735920622222,43.77404589,3583.4,3583.3,5.79072]
["bitfinex","ETHUSD",1735920622443,43.77404589,3583.4,3583.3,8.34494168]
["bitfinex","ETHUSD",1735920623064,43.77404589,3583.4,3583.3,8.37000174]
["bitfinex","ETHUSD",1735920623369,43.77404589,3583.4,3583.3,10.72467087]
["bitfinex","ETHUSD",1735920623871,43.77404589,3583.4,3583.3,5.37972919]
["bitfinex","ETHUSD",1735920624209,43.77404589,3583.4,3583.3,7.07858868]
["bitfinex","ETHUSD",1735920624524,47.10404589,3583.4,3583.3,7.07858868]
["bitfinex","ETHUSD",1735920625250,47.10404589,3583.4,3583.3,3.96692771]
["bitfinex","ETHUSD",1735920626735,47.10404589,3583.4,3583.3,6.52088562]
["bitfinex","ETHUSD",1735920627043,50.43404589,3583.4,3583.3,6.52088562]
["bitfinex","ETHUSD",1735920629227,50.43404589,3583.4,3583.3,5.10808414]
["bitfinex","ETHUSD",1735920629427,53.76404589,3583.4,3583.3,5.10808414]
["bitfinex","ETHUSD",1735920630455,55.39184589,3583.4,3583.3,5.10808414]
["bitfinex","ETHUSD",1735920631716,53.76404589,3583.4,3583.3,5.10808414]
["bitfinex","ETHUSD",1735920632015,57.09404589,3583.4,3583.3,3.96692771]
["bitfinex","ETHUSD",1735920632239,57.09404589,3583.4,3583.3,4.02437006]
["bitfinex","ETHUSD",1735920632442,59.94764213,3583.4,3583.3,1.02437006]
["bitfinex","ETHUSD",1735920632648,59.94764213,3583.4,3583.3,0.99931]
["bitfinex","ETHUSD",1735920632809,57.09404589,3583.4,3583.3,0.94186765]
["bitfinex","ETHUSD",1735920633009,58.61714589,3583.4,3583.3,0.94186765]
["bitfinex","ETHUSD",1735920634246,58.61714589,3583.4,3583.2,0.94186765]
["bitfinex","ETHUSD",1735920634414,61.94714589,3583.4,3583.2,0.94186765]
["bitfinex","ETHUSD",1735920634619,61.94714589,3583.4,3583.3,0.08281799]
["bitfinex","ETHUSD",1735920635124,61.94714589,3583.4,3583.2,0.94186765]
["bitfinex","ETHUSD",1735920635521,61.94714589,3583.4,3583.3,0.08293022]
["bitfinex","ETHUSD",1735920635915,61.94714589,3583.4,3583.1,4.41280148]
["bitfinex","ETHUSD",1735920636330,61.94714589,3583.4,3583.2,0.08293598]
["bitfinex","ETHUSD",1735920637118,65.27714589,3583.4,3583.2,0.08293598]
["bitfinex","ETHUSD",1735920637314,63.75404589,3583.4,3583.2,0.08293598]
["bitfinex","ETHUSD",1735920637620,63.75404589,3583.4,3583.1,4.41280148]
["bitfinex","ETHUSD",1735920637621,56.77744589,3583.4,3583.3,7.97392]
["bitfinex","ETHUSD",1735920637963,56.77744589,3583.4,3583.3,8.0567941]
["bitfinex","ETHUSD",1735920638518,56.77744589,3583.4,3583.3,15.12060583]
["bitfinex","ETHUSD",1735920639018,56.77744589,3583.4,3583.3,14.76860583]
["bitfinex","ETHUSD",1735920639415,56.77744589,3583.4,3583.3,8.79290427]
["bitfinex","ETHUSD",1735920639620,55.96729665,3583.4,3583.3,5.22909254]
["bitfinex","ETHUSD",1735920640021,55.96729665,3583.4,3583.3,2.43837254]
["bitfinex","ETHUSD",1735920640657,55.96729665,3583.4,3583.3,7.32251677]
["bitfinex","ETHUSD",1735920640859,53.89686964,3583.4,3583.3,7.32251677]
["bitfinex","ETHUSD",1735920641727,53.89686964,3583.4,3583.3,6.57940793]
["bitfinex","ETHUSD",1735920642225,53.89686964,3583.4,3583.3,9.37012793]
["bitfinex","ETHUSD",1735920642425,57.22686964,3583.4,3583.3,9.37012793]
["bitfinex","ETHUSD",1735920644042,57.22686964,3583.4,3583.3,6.57940793]
["bitfinex","ETHUSD",1735920644549,57.22686964,3583.4,3583.3,5.43837254]
["bitfinex","ETHUSD",1735920644922,60.55686964,3583.4,3583.3,5.43837254]
["bitfinex","ETHUSD",1735920645869,60.55686964,3583.4,3583.3,8.22909254]
["bitfinex","ETHUSD",1735920646933,60.55686964,3583.4,3583.3,5.43837254]
["bitfinex","ETHUSD",1735920647338,63.88686964,3583.4,3583.3,5.43837254]
["bitfinex","ETHUSD",1735920647536,63.88686964,3583.4,3583.3,2.43837254]
["bitfinex","ETHUSD",1735920647537,70.76108831,3583.4,3583.3,2.43837254]
["bitfinex","ETHUSD",1735920647738,68.20686663,3583.4,3583.3,2.43837254]
["bitfinex","ETHUSD",1735920648069,68.20686663,3583.4,3583.3,2.35549844]
["bitfinex","ETHUSD",1735920649154,70.99750663,3583.4,3583.3,2.35549844]
["bitfinex","ETHUSD",1735920649359,70.99750663,3583.4,3582.7,1.14203549]
["bitfinex","ETHUSD",1735920649553,2.85359624,3583.3,3582.7,1.14203549]
["bitfinex","ETHUSD",1735920649755,1.6063,3583.2,3582.8,0.07196996]
["bitfinex","ETHUSD",1735920650083,4.39733,3582.9,3582.7,1.14203549]
["bitfinex","ETHUSD",1735920650700,4.39741,3582.8,3582.7,1.14203549]
["bitfinex","ETHUSD",1735920650971,0.5613019,3583.2,3582.4,2.28207078]
["bitfinex","ETHUSD",1735920650972,1.5481,3582.5,3582.4,2.08473245]
["bitfinex","ETHUSD",1735920651390,1.5481,3582.5,3582.4,2.15672547]
["bitfinex","ETHUSD",1735920651667,4.33944,3582.5,3582.4,2.15672547]
["bitfinex","ETHUSD",1735920651874,5.02880617,3582.5,3582.4,2.15672547]
["bitfinex","ETHUSD",1735920652163,4.33944,3582.5,3582.4,2.15672547]
["bitfinex","ETHUSD",1735920652368,7.66944,3582.5,3582.4,2.15672547]
["bitfinex","ETHUSD",1735920652566,4.8781,3582.5,3582.4,0.07199302]
["bitfinex","ETHUSD",1735920652863,4.8781,3582.5,3581.8,4.44071]
["bitfinex","ETHUSD",1735920653064,4.8781,3582.5,3581.8,1.6489]
["bitfinex","ETHUSD",1735920653240,3.33,3582.5,3582.1,3.0]
["bitfinex","ETHUSD",1735920653439,3.33,3582.5,3582.2,0.07326622]
["bitfinex","ETHUSD",1735920654769,6.66,3582.5,3582.0,3.198]
["bitfinex","ETHUSD",1735920654970,6.66,3582.5,3582.3,0.07326045]
["bitfinex","ETHUSD",1735920655177,6.66,3582.5,3582.1,0.57791415]
["bitfinex","ETHUSD",1735920655343,6.66,3582.5,3582.4,3.07325468]
["bitfinex","ETHUSD",1735920655533,6.66,3582.5,3582.4,3.0]
["bitfinex","ETHUSD",1735920655730,6.66,3582.5,3582.4,3.07325468]
["bitfinex","ETHUSD",1735920657271,9.99,3582.5,3582.4,3.07325468]
["bitfinex","ETHUSD",1735920659173,9.99,3582.5,3582.4,9.51819882]
["bitfinex","ETHUSD",1735920659474,9.99,3582.5,3582.4,11.02989882]
["bitfinex","ETHUSD",1735920659776,13.32,3582.5,3582.4,11.02989882]
["bitfinex","ETHUSD",1735920660022,13.32,3582.5,3582.4,19.76989882]
["bitfinex","ETHUSD",1735920660538,13.32,3582.5,3582.4,26.26989882]
["bitfinex","ETHUSD",1735920661273,5.6752645,3582.5,3582.4,26.26989882]
["bitfinex","ETHUSD",1735920661476,4.2795945,3582.5,3582.4,33.07240013]
["bitfinex","ETHUSD",1735920661771,67.21686964,3583.4,3583.3,6.34072]
["bitfinex","ETHUSD",1735920661962,67.21686964,3583.4,3583.3,8.06992]
["bitfinex","ETHUSD",1735920662166,70.54686964,3583.4,3583.3,8.1431228]
["bitfinex","ETHUSD",1735920662585,70.54686964,3583.4,3583.3,8.06992]
["bitfinex","ETHUSD",1735920663889,70.54686964,3583.4,3583.3,10.50278702]
["bitfinex","ETHUSD",1735920664078,68.47641573,3583.4,3583.3,10.50278702]
["bitfinex","ETHUSD",1735920664469,62.0546026,3583.4,3583.3,25.74278702]
["bitfinex","ETHUSD",1735920664665,57.8686426,3583.4,3583.3,26.54505581]
["bitfinex","ETHUSD",1735920664863,49.18061279,3583.4,3583.3,26.54505581]
["bitfinex","ETHUSD",1735920665053,49.18061279,3583.4,3583.3,28.43078252]
["bitfinex","ETHUSD",1735920665593,38.10573279,3583.4,3583.3,28.57349841]
["bitfinex","ETHUSD",1735920665796,36.71041279,3583.4,3583.3,28.57349841]
["bitfinex","ETHUSD",1735920666591,31.53602572,3583.4,3583.3,30.9306568]
["bitfinex","ETHUSD",1735920666759,6.66,3583.9,3583.3,30.9306568]
["bitfinex","ETHUSD",1735920666760,6.66,3583.9,3583.8,6.34033]
["bitfinex","ETHUSD",1735920666962,30.29292824,3585.3,3584.7,3.02493]
["bitfinex","ETHUSD",1735920667177,30.29292824,3585.3,3585.2,8.57876168]
["bitfinex","ETHUSD",1735920667409,30.29292824,3585.3,3585.2,9.12876168]
["bitfinex","ETHUSD",1735920667552,30.29292824,3585.3,3585.2,9.20022917]
["bitfinex","ETHUSD",1735920667751,30.29292824,3585.3,3585.2,13.07416811]
["bitfinex","ETHUSD",1735920668278,30.29292824,3585.3,3585.2,13.74874282]
["bitfinex","ETHUSD",1735920668577,30.29292824,3585.3,3585.2,17.01994643]
["bitfinex","ETHUSD",1735920668806,30.29292824,3585.3,3585.2,13.99540643]
["bitfinex","ETHUSD",1735920669091,30.29292824,3585.3,3585.2,13.65531479]
["bitfinex","ETHUSD",1735920669301,34.65333431,3585.3,3585.2,13.65531479]
["bitfinex","ETHUSD",1735920669593,34.65333431,3585.3,3585.2,7.15531479]
["bitfinex","ETHUSD",1735920669958,36.24143431,3585.3,3585.2,7.15531479]
["bitfinex","ETHUSD",1735920670166,39.03059431,3585.3,3585.2,0.07146749]
["bitfinex","ETHUSD",1735920670367,1.5885,3585.0,3584.6,1.863]
["bitfinex","ETHUSD",1735920670564,4.37813,3584.7,3584.6,1.665]
["bitfinex","ETHUSD",1735920671697,7.70813,3584.7,3584.6,1.665]
["bitfinex","ETHUSD",1735920672208,7.70813,3584.7,3582.9,6.698]
["bitfinex","ETHUSD",1735920672209,1.5001,3583.7,3582.9,6.698]
["bitfinex","ETHUSD",1735920672410,2.79056,3583.6,3582.9,6.698]
["bitfinex","ETHUSD",1735920672588,2.79056,3583.6,3582.9,0.198]
["bitfinex","ETHUSD",1735920672984,0.429066,3583.5,3582.9,0.198]
["bitfinex","ETHUSD",1735920673306,0.429066,3583.5,3582.5,2.26888669]
["bitfinex","ETHUSD",1735920673307,1.5945,3582.8,3582.6,1.13444334]
["bitfinex","ETHUSD",1735920674010,2.79119,3582.7,3582.6,1.13444334]
["bitfinex","ETHUSD",1735920674611,7.64238639,3582.7,3582.6,1.13444334]
["bitfinex","ETHUSD",1735920674820,2.79138,3582.5,3581.6,0.198]
["bitfinex","ETHUSD",1735920675210,1.5199,3582.6,3581.6,0.198]
["bitfinex","ETHUSD",1735920675415,2.79137,3582.5,3581.3,0.198]
["bitfinex","ETHUSD",1735920675615,2.60688064,3582.6,3581.3,0.198]
["bitfinex","ETHUSD",1735920675820,2.79152,3582.3,3581.3,0.198]
["bitfinex","ETHUSD",1735920676320,2.79135,3582.5,3581.3,0.198]
["bitfinex","ETHUSD",1735920676518,2.79144,3582.4,3581.3,0.198]
["bitfinex","ETHUSD",1735920676676,5.93688064,3582.6,3581.3,0.198]
["bitfinex","ETHUSD",1735920677120,4.8499,3582.6,3581.4,0.02791782]
["bitfinex","ETHUSD",1735920677288,3.33,3582.6,3581.7,2.7919]
["bitfinex","ETHUSD",1735920677698,3.33,3582.6,3581.5,1.643]
["bitfinex","ETHUSD",1735920677699,3.32664034,3582.6,3581.5,2.18873157]
["bitfinex","ETHUSD",1735920677922,3.32664034,3582.6,3581.6,0.08744093]
["bitfinex","ETHUSD",1735920678131,3.32664034,3582.6,3581.9,3.0]
["bitfinex","ETHUSD",1735920678298,3.32664034,3582.6,3582.1,3.0]
["bitfinex","ETHUSD",1735920678633,3.32664034,3582.6,3582.2,0.05949318]
["bitfinex","ETHUSD",1735920679043,6.65664034,3582.6,3582.2,0.05949318]
["bitfinex","ETHUSD",1735920679544,1.5199,3582.5,3581.7,0.198]
["bitfinex","ETHUSD",1735920679690,1.5199,3582.5,3582.3,0.05948742]
["bitfinex","ETHUSD",1735920679890,1.5199,3582.5,3581.4,0.198]
["bitfinex","ETHUSD",1735920680132,1.5199,3582.5,3581.5,0.05953355]
["bitfinex","ETHUSD",1735920680429,1.5199,3582.5,3581.6,3.0]
["bitfinex","ETHUSD",1735920680947,1.5199,3582.5,3581.7,0.05952202]
["bitfinex","ETHUSD",1735920681287,4.8499,3582.5,3581.7,0.05952202]
["bitfinex","ETHUSD",1735920681489,3.33,3582.5,3581.7,0.05952202]
["bitfinex","ETHUSD",1735920681736,3.33,3582.5,3582.4,5.79142]
["bitfinex","ETHUSD",1735920681941,3.33,3582.5,3582.3,3.0]
["bitfinex","ETHUSD",1735920682101,3.33,3582.5,3582.4,0.05948165]
["bitfinex","ETHUSD",1735920682836,3.33,3582.5,3582.2,2.79156]
["bitfinex","ETHUSD",1735920683006,3.33,3582.5,3582.4,0.05948165]
["bitfinex","ETHUSD",1735920683533,3.33,3582.5,3582.0,1.643]
["bitfinex","ETHUSD",1735920683702,3.33,3582.5,3582.1,0.25749895]
["bitfinex","ETHUSD",1735920683905,6.66,3582.5,3582.1,0.25749895]
["bitfinex","ETHUSD",1735920685859,6.66,3582.5,3582.2,0.02791399]
["bitfinex","ETHUSD",1735920686043,6.66,3582.5,3582.1,0.25749895]
["bitfinex","ETHUSD",1735920686219,6.66,3582.5,3582.3,0.06057252]
["bitfinex","ETHUSD",1735920686418,9.99,3582.5,3582.2,0.06057828]
["bitfinex","ETHUSD",1735920686622,9.99,3582.5,3582.4,0.06056675]
["bitfinex","ETHUSD",1735920686815,9.99,3582.5,3582.3,0.06057252]
["bitfinex","ETHUSD",1735920687019,9.99,3582.5,3582.4,0.06048971]
["bitfinex","ETHUSD",1735920687455,9.99,3582.5,3582.1,2.98964]
["bitfinex","ETHUSD",1735920687634,9.99,3582.5,3582.4,0.06048971]
["bitfinex","ETHUSD",1735920687835,9.99,3582.5,3582.1,2.98964]
["bitfinex","ETHUSD",1735920688058,9.99,3582.5,3582.4,0.06048971]
["bitfinex","ETHUSD",1735920688534,9.99,3582.5,3582.3,2.79148]
["bitfinex","ETHUSD",1735920688733,13.32,3582.5,3582.4,0.06001342]
["bitfinex","ETHUSD",1735920690666,13.32,3582.5,3582.4,5.85143342]
["bitfinex","ETHUSD",1735920691167,16.65,3582.5,3582.4,5.85143342]
["bitfinex","ETHUSD",1735920691658,16.65,3582.5,3582.4,7.49203342]
["bitfinex","ETHUSD",1735920692777,16.65,3582.5,3582.4,5.85143342]
["bitfinex","ETHUSD",1735920693672,19.98,3582.5,3582.4,5.85143342]
["bitfinex","ETHUSD",1735920694472,19.98,3582.5,3582.4,3.06001342]
["bitfinex","ETHUSD",1735920694634,19.98,3582.5,3582.4,0.06001342]
["bitfinex","ETHUSD",1735920694974,22.59816904,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1735920695170,19.98,3582.5,3582.4,0.06002042]
["bitfinex","ETHUSD",1735920695370,19.98,3582.5,3582.0,0.198]
["bitfinex","ETHUSD",1735920695548,19.98,3582.5,3582.4,0.06002042]
["bitfinex","ETHUSD",1735920695750,19.98,3582.5,3582.0,3.198]
["bitfinex","ETHUSD",1735920696247,19.98,3582.5,3582.1,0.06003772]
["bitfinex","ETHUSD",1735920696437,23.31,3582.5,3582.1,0.06003772]
["bitfinex","ETHUSD",1735920697370,23.31,3582.5,3582.4,5.79142]
["bitfinex","ETHUSD",1735920697762,23.31,3582.5,3582.4,5.85171357]
["bitfinex","ETHUSD",1735920698925,26.64,3582.5,3582.4,6.04971357]
["bitfinex","ETHUSD",1735920699488,26.64,3582.5,3582.4,0.06029357]
["bitfinex","ETHUSD",1735920699786,26.64,3582.5,3581.8,4.76439639]
["bitfinex","ETHUSD",1735920699787,29.49359624,3582.5,3581.9,0.198]
["bitfinex","ETHUSD",1735920699991,26.64,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1735920700204,26.64,3582.5,3582.1,3.0]
["bitfinex","ETHUSD",1735920700567,26.64,3582.5,3582.2,0.060095]
["bitfinex","ETHUSD",1735920701401,29.97,3582.5,3581.9,3.198]
["bitfinex","ETHUSD",1735920701597,29.97,3582.5,3582.3,0.06008923]
["bitfinex","ETHUSD",1735920701771,29.97,3582.5,3581.9,3.198]
["bitfinex","ETHUSD",1735920702299,29.97,3582.5,3582.1,3.0]
["bitfinex","ETHUSD",1735920702667,29.97,3582.5,3582.2,0.060095]
["bitfinex","ETHUSD",1735920703460,29.97,3582.5,3581.8,2.98987]
["bitfinex","ETHUSD",1735920703663,29.97,3582.5,3581.9,0.0601123]
["bitfinex","ETHUSD",1735920703877,33.3,3582.5,3581.9,0.0601123]
["bitfinex","ETHUSD",1735920704106,36.15359624,3582.5,3581.9,3.0601123]
["bitfinex","ETHUSD",1735920704311,33.3,3582.5,3581.9,2.8518423]
["bitfinex","ETHUSD",1735920705256,33.3,3582.5,3582.3,3.0]
["bitfinex","ETHUSD",1735920705457,33.3,3582.5,3582.1,3.0]
["bitfinex","ETHUSD",1735920705735,33.3,3582.5,3582.2,0.060095]
["bitfinex","ETHUSD",1735920706435,36.63,3582.5,3582.2,0.060095]
["bitfinex","ETHUSD",1735920706761,39.48359624,3582.5,3581.6,5.79201]
["bitfinex","ETHUSD",1735920707055,36.63,3582.5,3582.3,0.06008923]
["bitfinex","ETHUSD",1735920707256,36.63,3582.5,3581.7,0.198]
["bitfinex","ETHUSD",1735920707605,36.63,3582.5,3581.8,0.06011807]
["bitfinex","ETHUSD",1735920708035,36.63,3582.5,3581.7,0.198]
["bitfinex","ETHUSD",1735920708338,36.63,3582.5,3581.8,0.06011807]
["bitfinex","ETHUSD",1735920708633,42.81359624,3582.5,3581.6,0.198]
["bitfinex","ETHUSD",1735920708852,42.81359624,3582.5,3581.6,2.99]
["bitfinex","ETHUSD",1735920709079,42.81359624,3582.5,3581.7,0.06012383]
["bitfinex","ETHUSD",1735920709423,42.81359624,3582.5,3581.6,2.99]
["bitfinex","ETHUSD",1735920709801,42.81359624,3582.5,3581.7,0.06012383]
["bitfinex","ETHUSD",1735920710265,2.85359624,3582.4,3581.6,0.198]
["bitfinex","ETHUSD",1735920710773,1.5847,3582.3,3581.7,0.06012383]
["bitfinex","ETHUSD",1735920711198,4.9147,3582.3,3581.4,3.198]
["bitfinex","ETHUSD",1735920711403,4.9147,3582.3,3581.4,0.198]
["bitfinex","ETHUSD",1735920711649,4.9147,3582.3,3581.5,0.06050657]
["bitfinex","ETHUSD",1735920711650,2.85359624,3582.2,3581.5,0.06050657]
["bitfinex","ETHUSD",1735920712154,2.85359624,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1735920712351,4.9147,3582.3,3581.7,0.06049503]
["bitfinex","ETHUSD",1735920713911,8.2447,3582.3,3581.7,0.06049503]
["bitfinex","ETHUSD",1735920714915,8.2447,3582.3,3581.4,0.198]
["bitfinex","ETHUSD",1735920715252,8.2447,3582.3,3581.4,2.9902]
["bitfinex","ETHUSD",1735920715777,6.66,3582.3,3581.6,3.0]
["bitfinex","ETHUSD",1735920715951,6.66,3582.3,3581.6,5.79204]
["bitfinex","ETHUSD",1735920716279,6.66,3582.3,3582.2,3.0]
["bitfinex","ETHUSD",1735920716415,9.99,3582.3,3582.2,3.0]
["bitfinex","ETHUSD",1735920716617,9.99,3582.3,3582.2,2.8520462]
["bitfinex","ETHUSD",1735920717432,9.99,3582.3,3582.2,3.41789243]
["bitfinex","ETHUSD",1735920717631,9.99,3582.3,3582.2,9.9129883]
["bitfinex","ETHUSD",1735920717832,9.99,3582.3,3582.2,9.34714207]
["bitfinex","ETHUSD",1735920718077,9.99,3582.3,3582.2,6.55556207]
["bitfinex","ETHUSD",1735920718940,13.32,3582.3,3582.2,6.75256207]
["bitfinex","ETHUSD",1735920719182,13.32,3582.3,3582.2,7.31978375]
["bitfinex","ETHUSD",1735920720047,13.32,3582.3,3582.2,11.61666375]
["bitfinex","ETHUSD",1735920720575,13.32,3582.3,3582.2,8.49951152]
["bitfinex","ETHUSD",1735920721407,16.65,3582.3,3582.2,8.49951152]
["bitfinex","ETHUSD",1735920721618,16.65,3582.3,3582.2,6.79721152]
["bitfinex","ETHUSD",1735920721751,16.65,3582.3,3582.2,10.30002937]
["bitfinex","ETHUSD",1735920722207,13.54375283,3582.3,3582.2,10.30002937]
["bitfinex","ETHUSD",1735920722711,13.54375283,3582.3,3582.2,12.43782937]
["bitfinex","ETHUSD",1735920723353,6.89467674,3582.3,3582.2,17.28217329]
["bitfinex","ETHUSD",1735920723707,7.34e-06,3582.3,3582.2,23.78217329]
["bitfinex","ETHUSD",1735920724008,1.93425734,3582.3,3582.2,23.03517329]
["bitfinex","ETHUSD",1735920724187,1.93425734,3582.3,3582.2,23.23217329]
["bitfinex","ETHUSD",1735920724577,1.93425734,3582.3,3582.2,16.53517329]
["bitfinex","ETHUSD",1735920724771,1.93425734,3582.3,3582.2,15.76176831]
["bitfinex","ETHUSD",1735920725015,37.75313108,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1735920725311,37.75313108,3582.5,3582.4,5.79142]
["bitfinex","ETHUSD",1735920725455,37.75313108,3582.5,3582.4,5.85113932]
["bitfinex","ETHUSD",1735920725850,37.75313108,3582.5,3582.4,9.07993571]
["bitfinex","ETHUSD",1735920726046,37.75313108,3582.5,3582.4,9.62993571]
["bitfinex","ETHUSD",1735920726295,41.08313108,3582.5,3582.4,9.62993571]
["bitfinex","ETHUSD",1735920727000,41.08313108,3582.5,3582.4,9.07993571]
["bitfinex","ETHUSD",1735920727203,41.08313108,3582.5,3582.4,10.68713571]
["bitfinex","ETHUSD",1735920727362,41.08313108,3582.5,3582.4,13.04778824]
["bitfinex","ETHUSD",1735920727553,41.08313108,3582.5,3582.4,13.19133745]
["bitfinex","ETHUSD",1735920728097,41.08313108,3582.5,3582.4,13.04778824]
["bitfinex","ETHUSD",1735920728595,41.08313108,3582.5,3582.4,14.93811888]
["bitfinex","ETHUSD",1735920728797,44.41313108,3582.5,3582.4,14.93811888]
["bitfinex","ETHUSD",1735920729216,44.41313108,3582.5,3582.4,13.33091888]
["bitfinex","ETHUSD",1735920729573,41.62179108,3582.5,3582.4,16.19923992]
["bitfinex","ETHUSD",1735920729810,37.43478108,3582.5,3582.4,16.19923992]
["bitfinex","ETHUSD",1735920730004,36.03911108,3582.5,3582.4,19.05817014]
["bitfinex","ETHUSD",1735920730215,32.51483052,3582.5,3582.4,19.05817014]
["bitfinex","ETHUSD",1735920730465,1.22232898,3582.5,3582.4,27.73617014]
["bitfinex","ETHUSD",1735920730719,2.79266387,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1735920730930,1.16746387,3584.8,3584.3,0.197]
["bitfinex","ETHUSD",1735920731100,1.16746387,3584.8,3584.6,5.78971]
["bitfinex","ETHUSD",1735920731467,1.16746387,3584.8,3584.6,5.84929555]
["bitfinex","ETHUSD",1735920731703,35.25902824,3585.3,3584.6,5.84929555]
["bitfinex","ETHUSD",1735920731906,33.62292824,3585.3,3584.6,6.39929555]
["bitfinex","ETHUSD",1735920732988,33.62292824,3585.3,3584.6,7.34446087]
["bitfinex","ETHUSD",1735920733328,33.62292824,3585.3,3584.6,16.08446087]
["bitfinex","ETHUSD",1735920733473,33.62292824,3585.3,3584.6,24.13076087]
["bitfinex","ETHUSD",1735920733474,6.66,3584.7,3584.6,24.13076087]
["bitfinex","ETHUSD",1735920733679,6.66,3584.7,3584.6,19.24475087]
["bitfinex","ETHUSD",1735920733986,6.66,3584.7,3584.6,10.50475087]
["bitfinex","ETHUSD",1735920734190,6.66,3584.7,3584.6,10.70175087]
["bitfinex","ETHUSD",1735920734364,6.66,3584.7,3584.6,8.91669037]
["bitfinex","ETHUSD",1735920734568,8.9641,3584.7,3584.6,2.41669037]
["bitfinex","ETHUSD",1735920734992,14.98252639,3584.7,3584.6,2.41669037]
["bitfinex","ETHUSD",1735920735197,14.98252639,3584.7,3584.6,1.45033583]
["bitfinex","ETHUSD",1735920735380,5.00551,3584.6,3584.5,2.28105564]
["bitfinex","ETHUSD",1735920735589,0.55,3584.3,3584.1,2.35323251]
["bitfinex","ETHUSD",1735920735796,1.6628,3584.0,3583.4,1.13830715]
["bitfinex","ETHUSD",1735920736015,4.45301,3584.0,3583.4,1.13830715]
["bitfinex","ETHUSD",1735920736417,1.6628,3584.0,3583.4,1.13830715]
["bitfinex","ETHUSD",1735920736578,2.79025,3583.9,3583.4,1.13830715]
["bitfinex","ETHUSD",1735920736783,1.6628,3583.8,3583.4,1.13830715]
["bitfinex","ETHUSD",1735920737088,0.445305,3583.7,3582.9,0.197]
["bitfinex","ETHUSD",1735920737291,1.6628,3583.8,3582.9,0.197]
["bitfinex","ETHUSD",1735920737595,2.79051,3583.6,3582.9,0.197]
["bitfinex","ETHUSD",1735920737980,4.45314,3583.8,3582.9,0.197]
["bitfinex","ETHUSD",1735920738186,1.6628,3583.8,3582.9,0.197]
["bitfinex","ETHUSD",1735920738497,0.16628,3583.7,3582.9,0.197]
["bitfinex","ETHUSD",1735920740321,4.9928,3583.8,3583.0,3.0]
["bitfinex","ETHUSD",1735920740726,4.9928,3583.8,3583.2,3.0]
["bitfinex","ETHUSD",1735920741018,8.3228,3583.8,3582.9,0.197]
["bitfinex","ETHUSD",1735920741382,8.3228,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1735920741783,8.3228,3583.8,3583.1,2.7908]
["bitfinex","ETHUSD",1735920741983,8.3228,3583.8,3583.1,0.61285614]
["bitfinex","ETHUSD",1735920742197,8.3228,3583.8,3583.1,3.61285614]
["bitfinex","ETHUSD",1735920742401,8.3228,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1735920742584,8.3228,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1735920742787,8.3228,3583.8,3583.4,2.84229887]
["bitfinex","ETHUSD",1735920743226,8.3228,3583.8,3583.4,0.05167887]
["bitfinex","ETHUSD",1735920743433,9.99,3583.8,3583.4,0.71691237]
["bitfinex","ETHUSD",1735920743587,9.99,3583.8,3583.4,0.05167887]
["bitfinex","ETHUSD",1735920743991,9.99,3583.8,3583.2,0.197]
["bitfinex","ETHUSD",1735920744325,9.99,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1735920744631,9.99,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1735920744928,9.99,3583.8,3583.7,0.05158465]
["bitfinex","ETHUSD",1735920745610,9.99,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1735920745813,13.32,3583.8,3583.7,0.05138883]
["bitfinex","ETHUSD",1735920746343,13.32,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1735920746499,13.32,3583.8,3583.5,0.05140035]
["bitfinex","ETHUSD",1735920748239,16.65,3583.8,3583.5,0.05140035]
["bitfinex","ETHUSD",1735920750041,16.65,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1735920750538,16.65,3583.8,3583.7,0.05138883]
["bitfinex","ETHUSD",1735920750761,19.98,3583.8,3583.4,3.0]
["bitfinex","ETHUSD",1735920750904,19.98,3583.8,3583.5,0.05098769]
["bitfinex","ETHUSD",1735920751519,19.98,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1735920751702,19.98,3583.8,3583.4,3.50167106]
["bitfinex","ETHUSD",1735920753749,23.31,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1735920753922,23.31,3583.8,3583.7,0.05097616]
["bitfinex","ETHUSD",1735920754925,23.31,3583.8,3583.4,0.197]
["bitfinex","ETHUSD",1735920755167,23.31,3583.8,3583.5,0.05098769]
["bitfinex","ETHUSD",1735920755360,23.31,3583.8,3583.3,3.197]
["bitfinex","ETHUSD",1735920755573,23.31,3583.8,3583.4,0.05111233]
["bitfinex","ETHUSD",1735920755888,1.5551,3583.6,3583.4,0.05111233]
["bitfinex","ETHUSD",1735920756221,1.5551,3583.6,3583.1,0.197]
["bitfinex","ETHUSD",1735920756883,1.5551,3583.6,3583.2,0.05113785]
["bitfinex","ETHUSD",1735920756884,4.34565,3583.6,3583.2,0.05113785]
["bitfinex","ETHUSD",1735920757059,1.5551,3583.6,3583.2,0.05113785]
["bitfinex","ETHUSD",1735920757268,1.5551,3583.6,3582.8,3.197]
["bitfinex","ETHUSD",1735920757416,1.5551,3583.6,3582.8,3.65783861]
["bitfinex","ETHUSD",1735920757615,1.5551,3583.6,3583.0,3.0]
["bitfinex","ETHUSD",1735920758054,1.5551,3583.6,3583.1,0.05114361]
["bitfinex","ETHUSD",1735920758452,4.8851,3583.6,3583.1,0.05114361]
["bitfinex","ETHUSD",1735920758656,4.8851,3583.6,3582.8,0.197]
["bitfinex","ETHUSD",1735920758923,2.85359624,3583.5,3582.9,0.05115514]
["bitfinex","ETHUSD",1735920759267,2.85359624,3583.5,3582.8,0.197]
["bitfinex","ETHUSD",1735920759664,2.85359624,3583.5,3582.9,0.05115514]
["bitfinex","ETHUSD",1735920760226,4.8851,3583.6,3582.9,0.05115514]
["bitfinex","ETHUSD",1735920760666,4.8851,3583.6,3582.8,0.197]
["bitfinex","ETHUSD",1735920760970,8.2151,3583.6,3582.8,0.197]
["bitfinex","ETHUSD",1735920761173,8.2151,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1735920761375,8.2151,3583.6,3583.1,3.0]
["bitfinex","ETHUSD",1735920761678,8.2151,3583.6,3583.2,0.05113785]
["bitfinex","ETHUSD",1735920762544,8.2151,3583.6,3583.3,0.05155875]
["bitfinex","ETHUSD",1735920762744,8.2151,3583.6,3582.8,0.197]
["bitfinex","ETHUSD",1735920762946,8.2151,3583.6,3582.9,0.28774088]
["bitfinex","ETHUSD",1735920763356,11.5451,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1735920763581,11.5451,3583.6,3583.1,2.79085]
["bitfinex","ETHUSD",1735920763792,11.5451,3583.6,3583.1,2.84071568]
["bitfinex","ETHUSD",1735920765787,14.8751,3583.6,3583.1,2.84071568]
["bitfinex","ETHUSD",1735920766148,14.8751,3583.6,3583.1,0.04986568]
["bitfinex","ETHUSD",1735920766387,17.72869624,3583.6,3582.8,5.75105684]
["bitfinex","ETHUSD",1735920766681,14.8751,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1735920767083,14.8751,3583.6,3583.1,0.04986568]
["bitfinex","ETHUSD",1735920767751,14.8751,3583.6,3583.2,0.04985992]
["bitfinex","ETHUSD",1735920768218,18.2051,3583.6,3583.4,2.79056]
["bitfinex","ETHUSD",1735920768660,18.2051,3583.6,3583.5,0.04984263]
["bitfinex","ETHUSD",1735920769196,16.65,3583.6,3583.5,0.04984263]
["bitfinex","ETHUSD",1735920769401,16.65,3583.6,3583.5,2.84040263]
["bitfinex","ETHUSD",1735920769904,16.65,3583.6,3583.5,0.04984263]
["bitfinex","ETHUSD",1735920770264,16.65,3583.6,3583.0,1.13830715]
["bitfinex","ETHUSD",1735920770463,16.65,3583.6,3583.2,2.79072]
["bitfinex","ETHUSD",1735920770692,19.98,3583.6,3583.2,2.79072]
["bitfinex","ETHUSD",1735920770886,19.98,3583.6,3583.3,2.83889838]
["bitfinex","ETHUSD",1735920771206,19.98,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1735920771408,19.98,3583.6,3583.4,0.04818262]
["bitfinex","ETHUSD",1735920771578,19.98,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1735920771769,19.98,3583.6,3583.4,0.04818262]
["bitfinex","ETHUSD",1735920772397,19.98,3583.6,3583.4,0.33207188]
["bitfinex","ETHUSD",1735920773098,23.31,3583.6,3583.4,0.33207188]
["bitfinex","ETHUSD",1735920773814,23.31,3583.6,3583.5,5.79056]
["bitfinex","ETHUSD",1735920774193,23.31,3583.6,3583.5,5.83865989]
["bitfinex","ETHUSD",1735920775394,23.31,3583.6,3583.5,3.99082138]
["bitfinex","ETHUSD",1735920775724,26.64,3583.6,3583.5,3.99082138]
["bitfinex","ETHUSD",1735920776328,26.64,3583.6,3583.5,0.99082138]
["bitfinex","ETHUSD",1735920776890,26.64,3583.6,3583.5,3.78138138]
["bitfinex","ETHUSD",1735920777119,26.64,3583.6,3583.5,3.63088571]
["bitfinex","ETHUSD",1735920778225,29.97,3583.6,3583.5,3.63088571]
["bitfinex","ETHUSD",1735920779627,29.97,3583.6,3583.5,0.04809989]
["bitfinex","ETHUSD",1735920779929,29.97,3583.6,3583.5,2.40619589]
["bitfinex","ETHUSD",1735920780222,29.97,3583.6,3583.5,5.19675589]
["bitfinex","ETHUSD",1735920780379,29.97,3583.6,3583.5,12.94208337]
["bitfinex","ETHUSD",1735920780585,25.35637558,3583.6,3583.5,12.94208337]
["bitfinex","ETHUSD",1735920780787,22.63382558,3583.6,3583.5,14.8202839]
["bitfinex","ETHUSD",1735920780992,21.56892558,3583.6,3583.5,14.8202839]
["bitfinex","ETHUSD",1735920781192,19.66602559,3583.6,3583.5,14.8202839]
["bitfinex","ETHUSD",1735920781416,19.66602559,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920781780,14.35757559,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920781980,12.96232559,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920782207,7.94084466,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920782795,8.48034466,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920783116,4.29459466,3583.6,3583.5,23.16984025]
["bitfinex","ETHUSD",1735920783417,0.15522877,3583.6,3583.5,27.34034332]
["bitfinex","ETHUSD",1735920783982,0.15522877,3583.6,3583.5,27.53734332]
["bitfinex","ETHUSD",1735920784503,0.15522877,3583.6,3583.5,23.54427459]
["bitfinex","ETHUSD",1735920784885,23.69060097,3583.8,3583.7,6.34041]
["bitfinex","ETHUSD",1735920785121,23.69060097,3583.8,3583.7,7.52093885]
["bitfinex","ETHUSD",1735920785286,27.02060097,3583.8,3583.7,4.01857272]
["bitfinex","ETHUSD",1735920785496,27.02060097,3583.8,3583.7,2.83804387]
["bitfinex","ETHUSD",1735920785807,27.02060097,3583.8,3583.7,0.04763387]
["bitfinex","ETHUSD",1735920786895,27.02060097,3583.8,3583.7,0.99112565]
["bitfinex","ETHUSD",1735920787416,27.02060097,3583.8,3583.7,8.84063565]
["bitfinex","ETHUSD",1735920787791,30.35060097,3583.8,3583.7,8.84063565]
["bitfinex","ETHUSD",1735920788010,30.35060097,3583.8,3583.7,10.705879]
["bitfinex","ETHUSD",1735920788204,30.35060097,3583.8,3583.7,12.12048322]
["bitfinex","ETHUSD",1735920788585,30.35060097,3583.8,3583.7,18.62048322]
["bitfinex","ETHUSD",1735920790631,33.68060097,3583.8,3583.7,19.18635017]
["bitfinex","ETHUSD",1735920791127,33.68060097,3583.8,3583.7,23.92692745]
["bitfinex","ETHUSD",1735920792511,16.34032269,3583.8,3583.7,32.4796841]
["bitfinex","ETHUSD",1735920792709,3.33,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1735920792909,3.33,3584.6,3584.5,10.18230748]
["bitfinex","ETHUSD",1735920793229,3.33,3584.6,3584.5,10.77911203]
["bitfinex","ETHUSD",1735920793523,3.33,3584.6,3584.5,17.27911203]
["bitfinex","ETHUSD",1735920793923,3.33,3584.6,3584.5,9.54680455]
["bitfinex","ETHUSD",1735920794125,3.33,3584.6,3584.5,12.53358455]
["bitfinex","ETHUSD",1735920794366,3.33,3584.6,3584.5,18.48931368]
["bitfinex","ETHUSD",1735920794636,3.33,3584.6,3584.5,11.98931368]
["bitfinex","ETHUSD",1735920795431,6.66,3584.6,3584.5,11.98931368]
["bitfinex","ETHUSD",1735920795712,6.66,3584.6,3584.5,8.39168055]
["bitfinex","ETHUSD",1735920795897,8.2392,3584.6,3584.5,5.40490055]
["bitfinex","ETHUSD",1735920797018,8.2392,3584.6,3584.5,3.04680455]
["bitfinex","ETHUSD",1735920797516,8.2392,3584.6,3584.5,0.04680455]
["bitfinex","ETHUSD",1735920797895,11.5692,3584.6,3584.2,0.197]
["bitfinex","ETHUSD",1735920798116,11.5692,3584.6,3584.5,0.04659485]
["bitfinex","ETHUSD",1735920798317,2.78981,3584.5,3584.0,1.37361231]
["bitfinex","ETHUSD",1735920798623,1.6349,3584.4,3584.0,1.37361231]
["bitfinex","ETHUSD",1735920799918,1.6349,3584.4,3583.7,0.197]
["bitfinex","ETHUSD",1735920800231,4.9649,3584.4,3583.7,0.197]
["bitfinex","ETHUSD",1735920800426,4.9649,3584.4,3583.7,2.9874]
["bitfinex","ETHUSD",1735920800654,4.9649,3584.4,3583.8,3.34026]
["bitfinex","ETHUSD",1735920800950,4.9649,3584.4,3583.7,3.197]
["bitfinex","ETHUSD",1735920801136,4.9649,3584.4,3583.7,0.197]
["bitfinex","ETHUSD",1735920801883,4.9649,3584.4,3583.5,0.197]
["bitfinex","ETHUSD",1735920802458,9.99,3584.6,3584.5,1.6316]
["bitfinex","ETHUSD",1735920802781,1.62100936,3584.6,3584.5,8.11879728]
["bitfinex","ETHUSD",1735920803061,3.72749115,3584.7,3584.6,8.66872728]
["bitfinex","ETHUSD",1735920803218,3.72749115,3584.7,3584.6,8.86572728]
["bitfinex","ETHUSD",1735920803418,3.35139115,3584.7,3584.6,15.36572728]
["bitfinex","ETHUSD",1735920803752,1.15e-06,3584.7,3584.6,17.20426919]
["bitfinex","ETHUSD",1735920803931,33.62292824,3585.3,3585.2,6.33924]
["bitfinex","ETHUSD",1735920804253,33.62292824,3585.3,3585.2,9.56853159]
["bitfinex","ETHUSD",1735920805152,36.95292824,3585.3,3585.2,9.56853159]
["bitfinex","ETHUSD",1735920805879,36.95292824,3585.3,3585.2,13.62562013]
["bitfinex","ETHUSD",1735920806239,33.84939761,3585.3,3585.2,14.18922459]
["bitfinex","ETHUSD",1735920807290,33.84603917,3585.3,3585.2,12.48349653]
["bitfinex","ETHUSD",1735920807466,37.17603917,3585.3,3585.2,20.54359653]
["bitfinex","ETHUSD",1735920808274,37.17603917,3585.3,3585.2,20.58865555]
["bitfinex","ETHUSD",1735920808640,37.17603917,3585.3,3585.2,22.46974394]
["bitfinex","ETHUSD",1735920808973,33.03841626,3585.3,3585.2,22.46974394]
["bitfinex","ETHUSD",1735920809176,24.84321626,3585.3,3585.2,22.46974394]
["bitfinex","ETHUSD",1735920809474,24.84321626,3585.3,3585.2,24.17380311]
["bitfinex","ETHUSD",1735920809639,23.44863626,3585.3,3585.2,24.17380311]
["bitfinex","ETHUSD",1735920809842,22.59489626,3585.3,3585.2,24.17380311]
["bitfinex","ETHUSD",1735920810036,21.53645437,3585.3,3585.2,24.17380311]
["bitfinex","ETHUSD",1735920811188,15.95813437,3585.3,3585.2,24.74404802]
["bitfinex","ETHUSD",1735920811493,14.56355437,3585.3,3585.2,33.48404802]
["bitfinex","ETHUSD",1735920812190,13.70981437,3585.3,3585.2,33.48404802]
["bitfinex","ETHUSD",1735920812365,12.65491437,3585.3,3585.2,33.48404802]
["bitfinex","ETHUSD",1735920812557,8.10586627,3585.3,3585.2,33.48404802]
["bitfinex","ETHUSD",1735920812879,10.21686906,3586.0,3585.3,12.29]
["bitfinex","ETHUSD",1735920813203,10.21686906,3586.0,3585.9,11.19239159]
["bitfinex","ETHUSD",1735920813381,10.21686906,3586.0,3585.9,11.38839159]
["bitfinex","ETHUSD",1735920813588,9.87433519,3586.0,3585.9,11.43301218]
["bitfinex","ETHUSD",1735920814448,9.87433519,3586.0,3585.9,17.93301218]
["bitfinex","ETHUSD",1735920814649,13.20433519,3586.0,3585.9,15.56261218]
["bitfinex","ETHUSD",1735920814850,13.20433519,3586.0,3585.9,12.33332059]
["bitfinex","ETHUSD",1735920815052,13.20433519,3586.0,3585.9,15.67316782]
["bitfinex","ETHUSD",1735920815251,13.20433519,3586.0,3585.9,12.67316782]
["bitfinex","ETHUSD",1735920815451,13.20433519,3586.0,3585.9,9.72316782]
["bitfinex","ETHUSD",1735920815864,13.20433519,3586.0,3585.9,12.51186782]
["bitfinex","ETHUSD",1735920816184,13.20433519,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920816683,13.20433519,3586.0,3585.9,13.07932059]
["bitfinex","ETHUSD",1735920816871,13.20433519,3586.0,3585.9,13.63194437]
["bitfinex","ETHUSD",1735920817111,16.53433519,3586.0,3585.9,13.63194437]
["bitfinex","ETHUSD",1735920818126,16.53433519,3586.0,3585.9,10.84324437]
["bitfinex","ETHUSD",1735920818420,16.53433519,3586.0,3585.9,6.54462059]
["bitfinex","ETHUSD",1735920818619,18.04323519,3586.0,3585.9,6.74062059]
["bitfinex","ETHUSD",1735920818924,18.04323519,3586.0,3585.9,9.74062059]
["bitfinex","ETHUSD",1735920819126,18.04323519,3586.0,3585.9,10.29062059]
["bitfinex","ETHUSD",1735920819286,19.86433519,3586.0,3585.9,10.29062059]
["bitfinex","ETHUSD",1735920819486,19.86433519,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920820579,19.86433519,3586.0,3585.9,13.07932059]
["bitfinex","ETHUSD",1735920820782,19.86433519,3586.0,3585.9,14.62642059]
["bitfinex","ETHUSD",1735920821823,23.19433519,3586.0,3585.9,14.62642059]
["bitfinex","ETHUSD",1735920821998,20.09155776,3586.0,3585.9,14.62642059]
["bitfinex","ETHUSD",1735920822410,20.09155776,3586.0,3585.9,13.07932059]
["bitfinex","ETHUSD",1735920823324,21.65415776,3586.0,3585.9,9.54462059]
["bitfinex","ETHUSD",1735920823503,21.65415776,3586.0,3585.9,3.24062059]
["bitfinex","ETHUSD",1735920824319,24.98415776,3586.0,3585.9,0.24062059]
["bitfinex","ETHUSD",1735920826614,28.31415776,3586.0,3585.9,0.24062059]
["bitfinex","ETHUSD",1735920827448,26.75155776,3586.0,3585.9,0.24062059]
["bitfinex","ETHUSD",1735920828750,26.75155776,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920829149,30.08155776,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920829662,30.08155776,3586.0,3585.9,3.79062059]
["bitfinex","ETHUSD",1735920831072,30.08155776,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920831760,33.41155776,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920833563,33.41155776,3586.0,3585.9,7.13297892]
["bitfinex","ETHUSD",1735920834139,36.74155776,3586.0,3585.9,7.13297892]
["bitfinex","ETHUSD",1735920835460,36.74155776,3586.0,3585.9,4.34427892]
["bitfinex","ETHUSD",1735920835944,36.74155776,3586.0,3585.9,7.13297892]
["bitfinex","ETHUSD",1735920836775,40.07155776,3586.0,3585.9,4.34427892]
["bitfinex","ETHUSD",1735920837141,40.07155776,3586.0,3585.9,7.13297892]
["bitfinex","ETHUSD",1735920838069,40.07155776,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920838268,40.07155776,3586.0,3585.9,3.79062059]
["bitfinex","ETHUSD",1735920838632,40.07155776,3586.0,3585.9,3.24062059]
["bitfinex","ETHUSD",1735920839060,40.29852829,3586.0,3585.9,3.24062059]
["bitfinex","ETHUSD",1735920840599,40.29852829,3586.0,3585.9,6.57932059]
["bitfinex","ETHUSD",1735920840778,40.29852829,3586.0,3585.9,10.79212393]
["bitfinex","ETHUSD",1735920841398,43.62852829,3586.0,3585.9,10.79212393]
["bitfinex","ETHUSD",1735920841569,42.14302829,3586.0,3585.9,17.29212393]
["bitfinex","ETHUSD",1735920841763,42.14302829,3586.0,3585.9,19.6297156]
["bitfinex","ETHUSD",1735920843209,42.14302829,3586.0,3585.9,20.76354762]
["bitfinex","ETHUSD",1735920843665,45.47302829,3586.0,3585.9,20.76354762]
["bitfinex","ETHUSD",1735920843869,45.47302829,3586.0,3585.9,20.90696697]
["bitfinex","ETHUSD",1735920844095,45.47302829,3586.0,3585.9,20.90183938]
["bitfinex","ETHUSD",1735920844601,45.47302829,3586.0,3585.9,23.33887853]
["bitfinex","ETHUSD",1735920844769,41.33604449,3586.0,3585.9,23.33887853]
["bitfinex","ETHUSD",1735920845106,41.33604449,3586.0,3585.9,23.29938553]
["bitfinex","ETHUSD",1735920845605,41.33604449,3586.0,3585.9,21.46810572]
["bitfinex","ETHUSD",1735920846010,41.33604449,3586.0,3585.9,19.76800736]
["bitfinex","ETHUSD",1735920846210,44.66604449,3586.0,3585.9,19.76800736]
["bitfinex","ETHUSD",1735920846507,44.66604449,3586.0,3585.9,15.21578467]
["bitfinex","ETHUSD",1735920846697,44.66604449,3586.0,3585.9,15.41178467]
["bitfinex","ETHUSD",1735920847124,44.66604449,3586.0,3585.9,14.86178467]
["bitfinex","ETHUSD",1735920847349,44.66604449,3586.0,3585.9,11.86178467]
["bitfinex","ETHUSD",1735920847505,44.66604449,3586.0,3585.9,5.36178467]
["bitfinex","ETHUSD",1735920847822,44.66604449,3586.0,3585.9,11.46248801]
["bitfinex","ETHUSD",1735920848610,47.99604449,3586.0,3585.9,19.49308801]
["bitfinex","ETHUSD",1735920849686,46.85346545,3586.0,3585.9,19.49308801]
["bitfinex","ETHUSD",1735920849892,46.85346545,3586.0,3585.9,19.29708801]
["bitfinex","ETHUSD",1735920850187,46.85346545,3586.0,3585.9,19.49308801]
["bitfinex","ETHUSD",1735920850391,44.53306545,3586.0,3585.9,30.06380335]
["bitfinex","ETHUSD",1735920851007,47.86306545,3586.0,3585.9,30.06380335]
["bitfinex","ETHUSD",1735920851328,47.86306545,3586.0,3585.9,30.02431035]
["bitfinex","ETHUSD",1735920851530,47.86306545,3586.0,3585.9,32.31541558]
["bitfinex","ETHUSD",1735920851827,47.86306545,3586.0,3585.9,30.27284588]
["bitfinex","ETHUSD",1735920851994,47.86306545,3586.0,3585.9,30.82284588]
["bitfinex","ETHUSD",1735920852407,47.86306545,3586.0,3585.9,24.32284588]
["bitfinex","ETHUSD",1735920853006,47.86306545,3586.0,3585.9,22.03174065]
["bitfinex","ETHUSD",1735920853388,51.19306545,3586.0,3585.9,22.03174065]
["bitfinex","ETHUSD",1735920853631,51.19306545,3586.0,3585.9,28.53174065]
["bitfinex","ETHUSD",1735920854862,7.27066196,3586.0,3585.9,25.59634399]
["bitfinex","ETHUSD",1735920855182,5.7268722,3586.0,3585.9,26.78369845]
["bitfinex","ETHUSD",1735920855367,5.04524765,3586.0,3585.9,26.78369845]
["bitfinex","ETHUSD",1735920855563,3.43029723,3586.0,3585.9,26.78369845]
["bitfinex","ETHUSD",1735920855877,1.6558,3587.8,3587.5,3.0]
["bitfinex","ETHUSD",1735920856075,1.6558,3587.8,3587.6,0.23214978]
["bitfinex","ETHUSD",1735920857377,1.6558,3587.8,3587.6,0.03614978]
["bitfinex","ETHUSD",1735920857534,1.6558,3587.8,3587.7,0.196]
["bitfinex","ETHUSD",1735920857854,1.6558,3587.8,3587.7,0.23183694]
["bitfinex","ETHUSD",1735920858059,4.9858,3587.8,3587.7,0.23183694]
["bitfinex","ETHUSD",1735920858452,4.9858,3587.8,3587.7,1.16687361]
["bitfinex","ETHUSD",1735920859876,4.9858,3587.8,3587.7,0.03583694]
["bitfinex","ETHUSD",1735920860256,4.9858,3587.8,3587.5,0.196]
["bitfinex","ETHUSD",1735920860456,4.9858,3587.8,3587.6,0.0354448]
["bitfinex","ETHUSD",1735920860646,8.3158,3587.8,3587.6,0.0354448]
["bitfinex","ETHUSD",1735920861952,8.3158,3587.8,3587.7,3.3373]
["bitfinex","ETHUSD",1735920862158,8.3158,3587.8,3587.7,6.3373]
["bitfinex","ETHUSD",1735920862464,8.3158,3587.8,3587.7,6.37273905]
["bitfinex","ETHUSD",1735920862669,8.3158,3587.8,3587.7,3.58543905]
["bitfinex","ETHUSD",1735920863070,11.6458,3587.8,3587.7,3.58543905]
["bitfinex","ETHUSD",1735920863873,11.6458,3587.8,3587.7,4.52533804]
["bitfinex","ETHUSD",1735920864199,11.6458,3587.8,3587.7,4.17133804]
["bitfinex","ETHUSD",1735920864699,11.6458,3587.8,3587.7,4.72133804]
["bitfinex","ETHUSD",1735920865198,11.6458,3587.8,3587.7,3.78143905]
["bitfinex","ETHUSD",1735920865803,13.32,3587.8,3587.7,8.15793905]
["bitfinex","ETHUSD",1735920865977,13.32,3587.8,3587.7,10.70864239]
["bitfinex","ETHUSD",1735920866578,13.32,3587.8,3587.7,17.20864239]
["bitfinex","ETHUSD",1735920868264,16.65,3587.8,3587.7,23.22923492]
["bitfinex","ETHUSD",1735920868881,16.65,3587.8,3587.7,23.64473708]
["bitfinex","ETHUSD",1735920869305,16.65,3587.8,3587.7,19.30983374]
["bitfinex","ETHUSD",1735920869481,16.65,3587.8,3587.7,19.50483374]
["bitfinex","ETHUSD",1735920870166,16.65,3587.8,3587.7,22.05553708]
["bitfinex","ETHUSD",1735920870367,16.65,3587.8,3587.7,21.86053708]
["bitfinex","ETHUSD",1735920870567,19.98,3587.8,3587.7,22.05553708]
["bitfinex","ETHUSD",1735920870967,16.87871454,3587.8,3587.7,22.05553708]
["bitfinex","ETHUSD",1735920872102,16.87871454,3587.8,3587.7,19.65050614]
["bitfinex","ETHUSD",1735920872608,15.92038931,3587.8,3587.7,19.65050614]
["bitfinex","ETHUSD",1735920872979,19.25038931,3587.8,3587.7,19.65050614]
["bitfinex","ETHUSD",1735920873182,0.00340478,3588.7,3587.8,5.228]
["bitfinex","ETHUSD",1735920873432,0.00340478,3588.7,3588.6,9.88040334]
["bitfinex","ETHUSD",1735920873632,0.00340478,3588.7,3588.6,10.07540334]
["bitfinex","ETHUSD",1735920873787,0.00340478,3588.7,3588.6,10.10763091]
["bitfinex","ETHUSD",1735920874126,0.178314,3589.8,3588.6,10.10763091]
["bitfinex","ETHUSD",1735920874127,7.29e-06,3588.9,3588.8,7.87954]
["bitfinex","ETHUSD",1735920874487,0.5566253,3591.0,3588.8,7.87954]
["bitfinex","ETHUSD",1735920874488,2.55070334,3591.6,3590.1,0.25]
["bitfinex","ETHUSD",1735920874713,2.55070334,3591.3,3589.7,0.25]
["bitfinex","ETHUSD",1735920874919,2.78481,3590.9,3589.8,0.195]
["bitfinex","ETHUSD",1735920875214,3.11804478,3591.0,3589.8,0.195]
["bitfinex","ETHUSD",1735920875406,2.78525,3590.4,3589.8,0.195]
["bitfinex","ETHUSD",1735920875607,6.11481,3590.9,3589.6,0.25]
["bitfinex","ETHUSD",1735920875912,6.11481,3590.9,3589.7,0.195]
["bitfinex","ETHUSD",1735920875913,0.92328548,3590.8,3589.7,0.195]
["bitfinex","ETHUSD",1735920876122,2.78558,3590.0,3589.7,0.195]
["bitfinex","ETHUSD",1735920876291,2.78558,3590.0,3589.5,0.195]
["bitfinex","ETHUSD",1735920876628,3.33,3590.9,3590.3,0.25]
["bitfinex","ETHUSD",1735920876801,3.33,3590.9,3590.8,0.25]
["bitfinex","ETHUSD",1735920877226,3.33,3590.9,3590.8,0.195]
["bitfinex","ETHUSD",1735920877402,3.33,3590.9,3590.8,0.995]
["bitfinex","ETHUSD",1735920878046,6.66,3590.9,3590.8,0.995]
["bitfinex","ETHUSD",1735920878433,6.66,3590.9,3590.8,0.25]
["bitfinex","ETHUSD",1735920878634,6.66,3590.9,3590.8,9.945]
["bitfinex","ETHUSD",1735920879116,6.66,3590.9,3590.8,9.75]
["bitfinex","ETHUSD",1735920879306,7.326,3590.9,3590.8,9.75]
["bitfinex","ETHUSD",1735920879503,6.66,3590.9,3590.8,3.8]
["bitfinex","ETHUSD",1735920880333,6.66,3590.9,3590.8,3.25]
["bitfinex","ETHUSD",1735920880534,9.99,3590.9,3590.8,3.25]
["bitfinex","ETHUSD",1735920880719,9.99,3590.9,3590.8,3.8]
["bitfinex","ETHUSD",1735920881498,9.99,3590.9,3590.8,10.3]
["bitfinex","ETHUSD",1735920882916,13.32,3590.9,3590.8,10.3]
["bitfinex","ETHUSD",1735920883302,13.32,3590.9,3590.8,10.32885787]
["bitfinex","ETHUSD",1735920884679,13.32,3590.9,3590.8,11.44367887]
["bitfinex","ETHUSD",1735920885135,13.32,3590.9,3590.8,11.63867887]
["bitfinex","ETHUSD",1735920885341,16.65,3590.9,3590.8,11.63867887]
["bitfinex","ETHUSD",1735920886552,16.65,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920887265,13.55097321,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920887757,16.88097321,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920888356,12.74951876,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920888561,12.74951876,3590.9,3590.8,15.85446887]
["bitfinex","ETHUSD",1735920888855,12.74951876,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920890020,16.07951876,3590.9,3590.8,16.04946887]
["bitfinex","ETHUSD",1735920890244,0.90087995,3590.9,3590.8,27.23387221]
["bitfinex","ETHUSD",1735920890456,0.00679292,3592.2,3591.1,8.74]
["bitfinex","ETHUSD",1735920890755,0.00679292,3592.2,3592.1,3.55]
["bitfinex","ETHUSD",1735920890956,0.00679292,3592.2,3592.1,0.195]
["bitfinex","ETHUSD",1735920890957,1.65809292,3592.2,3592.1,0.195]
["bitfinex","ETHUSD",1735920891120,1.65809292,3592.2,3592.1,0.47216888]
["bitfinex","ETHUSD",1735920891635,0.00679292,3592.2,3592.1,0.47216888]
["bitfinex","ETHUSD",1735920892518,3.33679292,3592.2,3592.1,10.52216888]
["bitfinex","ETHUSD",1735920894325,3.33679292,3592.2,3592.1,9.97216888]
["bitfinex","ETHUSD",1735920894654,7.63759292,3592.2,3592.1,0.02716888]
["bitfinex","ETHUSD",1735920894821,12.26648963,3592.2,3592.1,0.02716888]
["bitfinex","ETHUSD",1735920895255,12.26648963,3592.2,3592.0,6.5]
["bitfinex","ETHUSD",1735920895256,4.30088,3592.1,3592.0,6.5]
["bitfinex","ETHUSD",1735920895416,4.30088,3592.1,3591.4,0.25]
["bitfinex","ETHUSD",1735920895417,2.78388,3592.1,3591.4,0.25]
["bitfinex","ETHUSD",1735920895616,1.587,3591.7,3591.4,0.25]
["bitfinex","ETHUSD",1735920896119,1.587,3591.7,3591.3,0.195]
["bitfinex","ETHUSD",1735920896323,2.78442,3591.4,3591.3,0.195]
["bitfinex","ETHUSD",1735920896543,1.6333,3591.5,3590.8,1.309821]
["bitfinex","ETHUSD",1735920896745,2.55070334,3591.0,3590.8,1.114821]
["bitfinex","ETHUSD",1735920897058,2.78504,3590.6,3590.5,6.5]
["bitfinex","ETHUSD",1735920897244,6.96904334,3590.6,3590.5,6.5]
["bitfinex","ETHUSD",1735920897445,7.94442867,3590.6,3590.5,6.5]
["bitfinex","ETHUSD",1735920897755,7.94442867,3590.6,3590.3,1.115255]
["bitfinex","ETHUSD",1735920897756,1.6333,3590.6,3590.3,1.115255]
["bitfinex","ETHUSD",1735920898071,1.6333,3590.6,3590.3,1.365255]
["bitfinex","ETHUSD",1735920898623,3.33,3591.0,3590.5,0.25]
["bitfinex","ETHUSD",1735920898937,3.33,3591.0,3590.6,0.195]
["bitfinex","ETHUSD",1735920899352,3.33,3591.0,3590.7,0.195]
["bitfinex","ETHUSD",1735920899534,4.104808,3591.0,3590.7,0.195]
["bitfinex","ETHUSD",1735920899734,2.78489,3590.8,3590.7,0.195]
["bitfinex","ETHUSD",1735920899938,4.40819,3590.8,3590.7,0.195]
["bitfinex","ETHUSD",1735920900161,1.6233,3590.7,3590.3,7.615255]
["bitfinex","ETHUSD",1735920900365,4.4085,3590.4,3590.3,6.5]
["bitfinex","ETHUSD",1735920900565,2.78541,3590.2,3589.6,0.195]
["bitfinex","ETHUSD",1735920900865,1.6233,3590.4,3590.0,0.25]
["bitfinex","ETHUSD",1735920901223,1.6233,3590.4,3589.6,0.25]
["bitfinex","ETHUSD",1735920901487,1.6233,3590.4,3589.9,0.25]
["bitfinex","ETHUSD",1735920901685,1.6233,3590.4,3590.3,0.25]
["bitfinex","ETHUSD",1735920902340,3.33,3590.4,3590.3,0.25]
["bitfinex","ETHUSD",1735920902888,3.33,3590.4,3590.3,3.8]
["bitfinex","ETHUSD",1735920903325,3.33,3590.4,3590.3,3.25]
["bitfinex","ETHUSD",1735920903526,3.33,3590.4,3590.3,0.25]
["bitfinex","ETHUSD",1735920904336,3.33,3590.4,3590.3,0.195]
["bitfinex","ETHUSD",1735920904735,3.33,3590.4,3590.1,0.25]
["bitfinex","ETHUSD",1735920904736,6.66,3590.4,3590.1,0.25]
["bitfinex","ETHUSD",1735920904942,6.66,3590.4,3590.2,0.195]
["bitfinex","ETHUSD",1735920905265,6.66,3590.4,3590.3,8.19408]
["bitfinex","ETHUSD",1735920905465,6.65862935,3590.4,3590.3,15.48726244]
["bitfinex","ETHUSD",1735920905778,6.66,3591.0,3590.3,15.48726244]
["bitfinex","ETHUSD",1735920905779,6.66,3591.0,3590.9,8.19361]
["bitfinex","ETHUSD",1735920906087,6.66,3591.0,3590.9,8.63050262]
["bitfinex","ETHUSD",1735920906297,6.66,3591.0,3590.9,7.21670262]
["bitfinex","ETHUSD",1735920906432,6.66,3591.0,3590.9,10.00151262]
["bitfinex","ETHUSD",1735920906890,6.66,3591.0,3590.9,9.80651262]
["bitfinex","ETHUSD",1735920907105,9.99,3591.0,3590.9,10.00151262]
["bitfinex","ETHUSD",1735920907429,6.89132092,3591.0,3590.9,16.50151262]
["bitfinex","ETHUSD",1735920907843,6.89132092,3591.0,3590.9,10.495]
["bitfinex","ETHUSD",1735920908472,6.89132092,3591.0,3590.9,3.445]
["bitfinex","ETHUSD",1735920908987,6.89132092,3591.0,3590.9,3.995]
["bitfinex","ETHUSD",1735920909460,6.89132092,3591.0,3590.9,6.77981]
["bitfinex","ETHUSD",1735920909667,10.22132092,3591.0,3590.9,6.77981]
["bitfinex","ETHUSD",1735920909964,10.22132092,3591.0,3590.9,3.995]
["bitfinex","ETHUSD",1735920910538,10.22132092,3591.0,3590.9,11.57401262]
["bitfinex","ETHUSD",1735920910841,8.82895092,3591.0,3590.9,11.57401262]
["bitfinex","ETHUSD",1735920911580,8.82895092,3591.0,3590.9,18.07401262]
["bitfinex","ETHUSD",1735920912235,12.15895092,3591.0,3590.9,18.07401262]
["bitfinex","ETHUSD",1735920912841,8.02787295,3591.0,3590.9,18.07401262]
["bitfinex","ETHUSD",1735920913736,8.02787295,3591.0,3590.9,21.53610055]
["bitfinex","ETHUSD",1735920914797,11.35787295,3591.0,3590.9,21.53610055]
["bitfinex","ETHUSD",1735920915038,11.35787295,3591.0,3590.9,20.40117459]
["bitfinex","ETHUSD",1735920915962,11.35787295,3591.0,3590.9,20.95390883]
["bitfinex","ETHUSD",1735920916178,11.35787295,3591.0,3590.9,9.62989621]
["bitfinex","ETHUSD",1735920916486,11.35787295,3591.0,3590.9,2.77216197]
["bitfinex","ETHUSD",1735920916645,11.35787295,3591.0,3590.9,5.55697197]
["bitfinex","ETHUSD",1735920916974,11.35787295,3591.0,3590.9,8.55697197]
["bitfinex","ETHUSD",1735920917177,14.68787295,3591.0,3590.9,5.77216197]
["bitfinex","ETHUSD",1735920917888,14.68787295,3591.0,3590.9,8.55697197]
["bitfinex","ETHUSD",1735920918044,14.68787295,3591.0,3590.9,6.77981]
["bitfinex","ETHUSD",1735920918682,14.68787295,3591.0,3590.9,6.58481]
["bitfinex","ETHUSD",1735920918839,14.68787295,3591.0,3590.9,3.8]
["bitfinex","ETHUSD",1735920919244,14.68787295,3591.0,3590.9,3.995]
["bitfinex","ETHUSD",1735920919693,18.01787295,3591.0,3590.9,3.995]
["bitfinex","ETHUSD",1735920921001,18.01787295,3591.0,3590.9,3.8]
["bitfinex","ETHUSD",1735920921276,18.01787295,3591.0,3590.9,0.8]
["bitfinex","ETHUSD",1735920921277,21.39446025,3591.0,3590.9,0.8]
["bitfinex","ETHUSD",1735920921437,19.59267295,3591.0,3590.9,0.8]
["bitfinex","ETHUSD",1735920922054,22.92267295,3591.0,3590.9,0.8]
["bitfinex","ETHUSD",1735920922481,21.34787295,3591.0,3590.9,0.8]
["bitfinex","ETHUSD",1735920922678,21.34787295,3591.0,3590.9,3.58481]
["bitfinex","ETHUSD",1735920923370,21.34787295,3591.0,3590.9,3.77981]
["bitfinex","ETHUSD",1735920923769,21.34787295,3591.0,3590.9,5.42991]
["bitfinex","ETHUSD",1735920924091,21.34787295,3591.0,3590.9,9.36717939]
["bitfinex","ETHUSD",1735920924460,24.67787295,3591.0,3590.9,15.86717939]
["bitfinex","ETHUSD",1735920925583,21.57916854,3591.0,3590.9,18.98232504]
["bitfinex","ETHUSD",1735920926559,21.57916854,3591.0,3590.9,21.42661102]
["bitfinex","ETHUSD",1735920926973,14.28468908,3591.0,3590.9,23.10461102]
["bitfinex","ETHUSD",1735920927176,13.1760292,3591.0,3590.9,23.10461102]
["bitfinex","ETHUSD",1735920927483,13.1760292,3591.0,3590.9,21.23161102]
["bitfinex","ETHUSD",1735920927687,13.1760292,3591.0,3590.9,21.42561102]
["bitfinex","ETHUSD",1735920928186,13.1760292,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920928386,6.66,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920928577,2.64e-06,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920929383,1.93763264,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920929587,0.54526264,3591.0,3590.9,21.4968163]
["bitfinex","ETHUSD",1735920929857,0.54526264,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920930700,0.54526264,3591.0,3590.9,21.41141983]
["bitfinex","ETHUSD",1735920931073,2.64e-06,3591.0,3590.9,21.41141983]
["bitfinex","ETHUSD",1735920931787,2.64e-06,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920932084,3.33000264,3591.0,3590.9,19.14662227]
["bitfinex","ETHUSD",1735920932315,3.33000264,3591.0,3590.9,19.01729082]
["bitfinex","ETHUSD",1735920932603,3.33000264,3591.0,3590.9,19.21129082]
["bitfinex","ETHUSD",1735920932981,3.33000264,3591.0,3590.9,19.01729082]
["bitfinex","ETHUSD",1735920933164,3.33000264,3591.0,3590.9,17.56119082]
["bitfinex","ETHUSD",1735920934573,8.24620264,3591.0,3590.9,11.76759282]
["bitfinex","ETHUSD",1735920935107,8.24620264,3591.0,3590.9,16.27188868]
["bitfinex","ETHUSD",1735920935307,8.24620264,3591.0,3590.9,16.82188868]
["bitfinex","ETHUSD",1735920935467,8.24620264,3591.0,3590.9,6.77188868]
["bitfinex","ETHUSD",1735920936723,6.66000264,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920936924,9.99000264,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920937083,9.98665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920937423,9.98665093,3591.0,3590.9,4.04988055]
["bitfinex","ETHUSD",1735920938187,9.98665093,3591.0,3590.9,4.59988055]
["bitfinex","ETHUSD",1735920939426,13.31665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920940826,14.86835093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920941805,18.19835093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920942642,16.64665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920942988,16.64665093,3591.0,3590.9,7.19069055]
["bitfinex","ETHUSD",1735920943328,16.64665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920944425,19.97665093,3591.0,3590.9,5.31831387]
["bitfinex","ETHUSD",1735920944924,19.97665093,3591.0,3590.9,6.68696385]
["bitfinex","ETHUSD",1735920945791,19.97665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920946495,19.97665093,3591.0,3590.9,4.59988055]
["bitfinex","ETHUSD",1735920946694,23.30665093,3591.0,3590.9,4.59988055]
["bitfinex","ETHUSD",1735920948487,23.30665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920949139,26.63665093,3591.0,3590.9,4.40588055]
["bitfinex","ETHUSD",1735920950730,26.63665093,3591.0,3590.9,1.40588055]
["bitfinex","ETHUSD",1735920950933,28.18245093,3591.0,3590.9,1.40588055]
["bitfinex","ETHUSD",1735920951628,31.51245093,3591.0,3590.9,1.40588055]
["bitfinex","ETHUSD",1735920954004,34.84245093,3591.0,3590.9,1.40588055]
["bitfinex","ETHUSD",1735920954499,34.84245093,3591.0,3590.9,1.40035431]
["bitfinex","ETHUSD",1735920954727,33.29665093,3591.0,3590.9,1.40035431]
["bitfinex","ETHUSD",1735920955173,33.29665093,3591.0,3590.9,1.341212]
["bitfinex","ETHUSD",1735920955305,33.29665093,3591.0,3590.9,1.40042381]
["bitfinex","ETHUSD",1735920956507,33.29665093,3591.0,3590.9,0.85042381]
["bitfinex","ETHUSD",1735920956508,36.62665093,3591.0,3590.9,0.85042381]
["bitfinex","ETHUSD",1735920957133,36.62665093,3591.0,3590.9,0.791212]
["bitfinex","ETHUSD",1735920957560,36.62665093,3591.0,3590.9,0.85040296]
["bitfinex","ETHUSD",1735920959705,39.95665093,3591.0,3590.9,0.85040296]
["bitfinex","ETHUSD",1735920960118,39.95665093,3591.0,3590.9,0.791212]
["bitfinex","ETHUSD",1735920960319,39.95665093,3591.0,3590.9,0.85063926]
["bitfinex","ETHUSD",1735920962264,43.28665093,3591.0,3590.9,0.85063926]
["bitfinex","ETHUSD",1735920962658,43.28665093,3591.0,3590.9,7.18544926]
["bitfinex","ETHUSD",1735920962834,43.28665093,3591.0,3590.9,8.78044926]
["bitfinex","ETHUSD",1735920963519,43.28665093,3591.0,3590.9,15.28044926]
["bitfinex","ETHUSD",1735920963971,42.26809829,3591.0,3590.9,19.50264329]
["bitfinex","ETHUSD",1735920964127,41.25935093,3591.0,3590.9,28.24264329]
["bitfinex","ETHUSD",1735920964547,44.58935093,3591.0,3590.9,32.72301821]
["bitfinex","ETHUSD",1735920964917,41.02082235,3591.0,3590.9,32.72301821]
["bitfinex","ETHUSD",1735920965142,13.00611858,3591.0,3590.9,35.26721224]
["bitfinex","ETHUSD",1735920965350,8.59042386,3591.0,3590.9,35.26721224]
["bitfinex","ETHUSD",1735920965535,3.01611858,3591.0,3590.9,35.26721224]
["bitfinex","ETHUSD",1735920965837,5.28e-06,3591.0,3590.9,35.40512716]
["bitfinex","ETHUSD",1735920966244,5.28e-06,3591.7,3591.6,4.58377]
["bitfinex","ETHUSD",1735920966454,5.28e-06,3591.7,3591.6,10.67796403]
["bitfinex","ETHUSD",1735920966640,5.28e-06,3591.7,3591.6,10.7368984]
["bitfinex","ETHUSD",1735920966959,6.66679292,3592.2,3592.1,8.13338]
["bitfinex","ETHUSD",1735920967273,6.66679292,3592.2,3592.1,8.38579372]
["bitfinex","ETHUSD",1735920967497,6.66679292,3592.2,3592.1,14.88579372]
["bitfinex","ETHUSD",1735920968112,6.66679292,3592.2,3592.1,14.69179372]
["bitfinex","ETHUSD",1735920968262,6.66679292,3592.2,3592.1,14.88579372]
["bitfinex","ETHUSD",1735920968769,6.66679292,3592.2,3592.1,9.80841372]
["bitfinex","ETHUSD",1735920968770,8.21449292,3592.2,3592.1,9.80841372]
["bitfinex","ETHUSD",1735920969210,6.66679292,3592.2,3592.1,13.24824603]
["bitfinex","ETHUSD",1735920969700,9.99679292,3592.2,3592.1,6.74824603]
["bitfinex","ETHUSD",1735920970571,9.99679292,3592.2,3592.1,3.05841372]
["bitfinex","ETHUSD",1735920970802,12.9048353,3592.2,3592.1,0.05841372]
["bitfinex","ETHUSD",1735920971178,12.9048353,3592.2,3591.9,0.25]
["bitfinex","ETHUSD",1735920971382,2.78388,3592.1,3592.0,0.05744788]
["bitfinex","ETHUSD",1735920971695,2.78388,3592.1,3591.7,1.13053448]
["bitfinex","ETHUSD",1735920971696,2.784,3592.0,3591.7,1.13053448]
["bitfinex","ETHUSD",1735920971873,1.657,3591.9,3591.6,0.93471852]
["bitfinex","ETHUSD",1735920972217,4.44106,3591.9,3591.6,0.93471852]
["bitfinex","ETHUSD",1735920972394,2.78419,3591.7,3591.6,0.93471852]
["bitfinex","ETHUSD",1735920972578,4.44119,3591.7,3591.6,0.93471852]
["bitfinex","ETHUSD",1735920973649,1.657,3591.8,3590.9,0.541212]
["bitfinex","ETHUSD",1735920973923,2.78489,3590.8,3590.7,1.13053448]
["bitfinex","ETHUSD",1735920974085,6.98623403,3590.6,3590.5,1.69580173]
["bitfinex","ETHUSD",1735920974824,4.3985,3590.4,3590.3,2.26106897]
["bitfinex","ETHUSD",1735920975018,4.39889,3589.9,3589.5,3.97713719]
["bitfinex","ETHUSD",1735920975521,1.6133,3589.9,3589.4,0.25]
["bitfinex","ETHUSD",1735920975724,1.6133,3589.9,3589.6,0.25]
["bitfinex","ETHUSD",1735920976788,4.9433,3589.9,3589.8,0.25]
["bitfinex","ETHUSD",1735920977008,4.9433,3589.9,3589.4,0.194]
["bitfinex","ETHUSD",1735920977009,4.9433,3589.9,3589.7,0.25]
["bitfinex","ETHUSD",1735920977209,4.9433,3589.9,3589.6,0.25]
["bitfinex","ETHUSD",1735920977419,0.49433,3589.8,3589.0,6.5]
["bitfinex","ETHUSD",1735920977724,1.6589,3589.4,3589.3,0.25]
["bitfinex","ETHUSD",1735920977883,1.6589,3589.4,3589.0,0.25]
["bitfinex","ETHUSD",1735920978078,1.6589,3589.4,3588.9,0.194]
["bitfinex","ETHUSD",1735920978079,1.6589,3589.4,3589.2,0.25]
["bitfinex","ETHUSD",1735920979395,4.9889,3589.4,3588.9,0.444]
["bitfinex","ETHUSD",1735920979650,4.9889,3589.4,3588.9,0.25]
["bitfinex","ETHUSD",1735920981335,4.9889,3589.4,3589.1,0.25]
["bitfinex","ETHUSD",1735920981631,3.33,3589.4,3589.1,0.25]
["bitfinex","ETHUSD",1735920981794,6.66,3589.4,3589.1,0.25]
["bitfinex","ETHUSD",1735920981991,6.66,3589.4,3589.3,0.8]
["bitfinex","ETHUSD",1735920982191,6.66,3589.4,3589.3,6.58605]
["bitfinex","ETHUSD",1735920982733,6.66,3589.4,3589.3,8.09665]
["bitfinex","ETHUSD",1735920983232,6.66,3589.4,3589.3,8.29065]
["bitfinex","ETHUSD",1735920983611,6.66,3589.4,3589.3,14.59665]
["bitfinex","ETHUSD",1735920983810,6.66,3589.4,3589.3,10.494]
["bitfinex","ETHUSD",1735920984011,6.66,3589.4,3589.3,6.944]
["bitfinex","ETHUSD",1735920984214,9.99,3589.4,3589.3,6.944]
["bitfinex","ETHUSD",1735920984409,9.99,3589.4,3589.3,10.494]
["bitfinex","ETHUSD",1735920984599,9.99,3589.4,3589.3,6.78005]
["bitfinex","ETHUSD",1735920985198,9.99,3589.4,3589.3,3.994]
["bitfinex","ETHUSD",1735920985594,3.33,3589.9,3589.8,3.03567]
["bitfinex","ETHUSD",1735920985935,3.33,3590.8,3589.8,3.03567]
["bitfinex","ETHUSD",1735920985936,3.33,3590.8,3590.7,7.64137]
["bitfinex","ETHUSD",1735920986285,3.33,3590.8,3590.7,11.05845947]
["bitfinex","ETHUSD",1735920986610,6.66,3590.8,3590.7,11.05845947]
["bitfinex","ETHUSD",1735920986815,6.66,3590.8,3590.7,9.38970947]
["bitfinex","ETHUSD",1735920987011,6.66,3590.8,3590.7,3.444]
["bitfinex","ETHUSD",1735920987400,6.66,3590.8,3590.7,6.77897]
["bitfinex","ETHUSD",1735920988329,6.66,3590.8,3590.7,6.83045656]
["bitfinex","ETHUSD",1735920988515,6.66,3590.8,3590.7,13.33045656]
["bitfinex","ETHUSD",1735920989097,9.99,3590.8,3590.7,13.33045656]
["bitfinex","ETHUSD",1735920990244,9.99,3590.8,3590.7,13.13645656]
["bitfinex","ETHUSD",1735920990470,9.99,3590.8,3590.7,13.33045656]
["bitfinex","ETHUSD",1735920991567,9.99,3590.8,3590.7,6.83045656]
["bitfinex","ETHUSD",1735920991768,13.32,3590.8,3590.7,6.83045656]
["bitfinex","ETHUSD",1735920993664,13.32,3590.8,3590.7,13.33045656]
["bitfinex","ETHUSD",1735920994122,16.65,3590.8,3590.7,13.33045656]
["bitfinex","ETHUSD",1735920994543,16.65,3590.8,3590.7,6.83045656]
["bitfinex","ETHUSD",1735920995860,16.65,3590.8,3590.7,10.05354603]
["bitfinex","ETHUSD",1735920996062,11.0802,3590.8,3590.7,11.65134603]
["bitfinex","ETHUSD",1735920996272,9.68775,3590.8,3590.7,11.65134603]
["bitfinex","ETHUSD",1735920996548,11.24757952,3590.8,3590.7,18.15134603]
["bitfinex","ETHUSD",1735920996902,5.67777952,3590.8,3590.7,18.15134603]
["bitfinex","ETHUSD",1735920997935,5.67777952,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735920998122,5.67777952,3590.8,3590.7,21.25238112]
["bitfinex","ETHUSD",1735920998324,1.5468354,3590.8,3590.7,21.10985999]
["bitfinex","ETHUSD",1735920998932,1.5468354,3590.8,3590.7,20.91585999]
["bitfinex","ETHUSD",1735920999132,4.8768354,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735920999463,1.77827604,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735921000046,1.77827604,3590.8,3590.7,18.51105044]
["bitfinex","ETHUSD",1735921000246,1.77827604,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735921001819,5.10827604,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735921002026,6.04e-06,3590.8,3590.7,18.70505044]
["bitfinex","ETHUSD",1735921002234,3.33,3592.0,3591.9,3.03404]
["bitfinex","ETHUSD",1735921002412,3.33,3592.0,3591.9,3.22804]
["bitfinex","ETHUSD",1735921002610,3.33,3592.0,3591.9,6.82622945]
["bitfinex","ETHUSD",1735921003515,3.33,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921004340,6.66,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921005465,6.66,3592.0,3591.9,6.82622945]
["bitfinex","ETHUSD",1735921006675,6.66,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921006879,9.99,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921009396,13.32,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921010156,13.32,3592.0,3591.9,10.54218945]
["bitfinex","ETHUSD",1735921011396,13.32,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921011880,16.65,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921014266,19.98,3592.0,3591.9,13.32622945]
["bitfinex","ETHUSD",1735921014466,6.85199423,3592.0,3591.9,23.69502945]
["bitfinex","ETHUSD",1735921014693,0.84849586,3592.0,3591.9,23.69502945]
["bitfinex","ETHUSD",1735921014909,8.93969878,3592.2,3592.1,7.66268]
["bitfinex","ETHUSD",1735921015107,8.93969878,3592.2,3592.1,8.21268]
["bitfinex","ETHUSD",1735921015326,8.93969878,3592.2,3592.1,8.2602174]
["bitfinex","ETHUSD",1735921015528,8.93969878,3592.2,3592.1,14.7602174]
["bitfinex","ETHUSD",1735921015830,8.93969878,3592.2,3592.1,16.64036142]
["bitfinex","ETHUSD",1735921016211,1.11603249,3592.2,3592.1,27.05336142]
["bitfinex","ETHUSD",1735921016439,1.11603249,3592.2,3592.1,25.1732174]
["bitfinex","ETHUSD",1735921016617,4.44603249,3592.2,3592.1,14.9532174]
["bitfinex","ETHUSD",1735921016791,0.31672266,3592.2,3592.1,14.9532174]
["bitfinex","ETHUSD",1735921019091,3.64672266,3592.2,3592.1,14.9532174]
["bitfinex","ETHUSD",1735921019806,3.51e-06,3592.3,3592.2,8.0068]
["bitfinex","ETHUSD",1735921020129,0.00340064,3593.1,3592.9,3.03326]
["bitfinex","ETHUSD",1735921020369,0.00340064,3593.1,3592.9,11.43935367]
["bitfinex","ETHUSD",1735921020524,0.17171464,3593.4,3593.3,9.80054367]
["bitfinex","ETHUSD",1735921020728,0.17171464,3593.4,3593.0,0.25]
["bitfinex","ETHUSD",1735921020729,1.82431464,3593.4,3593.0,0.25]
["bitfinex","ETHUSD",1735921021004,0.18429024,3593.3,3593.0,0.25]
["bitfinex","ETHUSD",1735921021638,3.51429024,3593.3,3593.0,0.25]
["bitfinex","ETHUSD",1735921021841,1.6026,3593.2,3593.0,0.25]
["bitfinex","ETHUSD",1735921022190,1.6026,3593.2,3592.6,6.75]
["bitfinex","ETHUSD",1735921022390,1.6026,3593.2,3592.6,6.943]
["bitfinex","ETHUSD",1735921022585,3.51429024,3593.3,3593.0,0.25]
["bitfinex","ETHUSD",1735921022876,3.51429024,3593.3,3592.8,0.25]
["bitfinex","ETHUSD",1735921023430,6.29725024,3593.3,3592.8,0.25]
["bitfinex","ETHUSD",1735921023844,3.51429024,3593.3,3593.0,0.25]
["bitfinex","ETHUSD",1735921024040,6.84429024,3593.3,3593.0,0.25]
["bitfinex","ETHUSD",1735921024643,0.70345927,3593.2,3593.0,0.25]
["bitfinex","ETHUSD",1735921024850,1.5135,3593.1,3592.8,0.25]
["bitfinex","ETHUSD",1735921025674,2.78323,3593.0,3592.8,0.25]
["bitfinex","ETHUSD",1735921025976,2.78326,3592.9,3592.5,0.443]
["bitfinex","ETHUSD",1735921026181,1.5333,3592.8,3592.5,0.25]
["bitfinex","ETHUSD",1735921026477,1.964961,3592.8,3592.5,0.25]
["bitfinex","ETHUSD",1735921027179,1.964961,3592.8,3592.4,0.193]
["bitfinex","ETHUSD",1735921027180,1.5333,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921028873,4.8633,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921029697,3.33,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921031424,6.66,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921033223,6.66,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921033589,9.99,3592.8,3592.7,9.79173656]
["bitfinex","ETHUSD",1735921033985,11.6073,3592.8,3592.7,9.79173656]
["bitfinex","ETHUSD",1735921034731,11.6073,3592.8,3592.7,3.29173656]
["bitfinex","ETHUSD",1735921035223,10.65299755,3592.8,3592.7,3.29173656]
["bitfinex","ETHUSD",1735921035435,7.93304941,3592.8,3592.7,3.29173656]
["bitfinex","ETHUSD",1735921035639,6.15970484,3592.8,3592.7,3.29173656]
["bitfinex","ETHUSD",1735921035839,6.15970484,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921036048,9.18389287,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921036196,10.13286335,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921036397,5.57053991,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921036632,5.04083503,3592.8,3592.7,0.29173656]
["bitfinex","ETHUSD",1735921038011,5.04083503,3592.8,3592.7,0.04173656]
["bitfinex","ETHUSD",1735921038012,10.36601416,3592.8,3592.7,0.04173656]
["bitfinex","ETHUSD",1735921038218,7.82417503,3592.8,3592.7,0.04173656]
["bitfinex","ETHUSD",1735921038414,2.78343,3592.7,3592.4,1.36449]
["bitfinex","ETHUSD",1735921038747,5.04083503,3592.8,3592.4,1.36449]
["bitfinex","ETHUSD",1735921038748,1.1154265,3592.6,3592.4,1.36449]
["bitfinex","ETHUSD",1735921039058,7.42186455,3592.8,3592.4,1.36449]
["bitfinex","ETHUSD",1735921039740,7.42186455,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921040672,5.87066455,3592.8,3592.7,0.25]
["bitfinex","ETHUSD",1735921041180,9.20066455,3592.8,3592.5,0.25]
["bitfinex","ETHUSD",1735921041380,12.87323404,3592.8,3592.5,0.25]
["bitfinex","ETHUSD",1735921041677,1.5229,3592.6,3592.5,0.25]
["bitfinex","ETHUSD",1735921043567,4.8529,3592.6,3592.5,0.25]
["bitfinex","ETHUSD",1735921046388,8.1829,3592.6,3592.5,0.25]
["bitfinex","ETHUSD",1735921047141,8.1829,3592.6,3592.5,0.29181268]
["bitfinex","ETHUSD",1735921048244,6.66,3592.6,3592.5,0.29181268]
["bitfinex","ETHUSD",1735921048886,9.99,3592.6,3592.5,0.29181268]
["bitfinex","ETHUSD",1735921049589,12.24206646,3592.6,3592.5,0.29181268]
["bitfinex","ETHUSD",1735921050302,16.60665646,3592.6,3592.5,0.29181268]
["bitfinex","ETHUSD",1735921051033,19.93665646,3592.6,3592.5,0.25]
["bitfinex","ETHUSD",1735921051200,2.78357,3592.5,3592.4,1.11449]
["bitfinex","ETHUSD",1735921051526,2.78357,3592.5,3592.0,1.12880177]
["bitfinex","ETHUSD",1735921051527,4.43448,3592.1,3592.0,1.12880177]
["bitfinex","ETHUSD",1735921051728,2.78426,3591.7,3591.4,1.12880177]
["bitfinex","ETHUSD",1735921051933,1.6506,3592.1,3591.4,2.24358777]
["bitfinex","ETHUSD",1735921052151,4.30325,3591.5,3591.4,2.24358777]
["bitfinex","ETHUSD",1735921052495,4.30325,3591.5,3591.4,1.12880177]
["bitfinex","ETHUSD",1735921052805,5.01199,3591.5,3591.4,1.12880177]
["bitfinex","ETHUSD",1735921053130,2.78458,3591.2,3591.1,1.114883]
["bitfinex","ETHUSD",1735921053513,7.74368,3591.2,3591.1,1.114883]
["bitfinex","ETHUSD",1735921053713,4.9591,3591.2,3590.8,1.12880177]
["bitfinex","ETHUSD",1735921053920,2.78475,3591.0,3590.9,1.114993]
["bitfinex","ETHUSD",1735921054701,7.7437,3591.2,3590.9,1.114993]
["bitfinex","ETHUSD",1735921054936,1.5223,3591.1,3590.7,0.25]
["bitfinex","ETHUSD",1735921055138,3.33,3591.2,3590.9,0.25]
["bitfinex","ETHUSD",1735921055717,3.33,3591.2,3590.7,1.364919]
["bitfinex","ETHUSD",1735921055943,6.66,3591.2,3590.7,1.364919]
["bitfinex","ETHUSD",1735921057184,2.7847,3591.1,3590.7,1.114919]
["bitfinex","ETHUSD",1735921057337,2.78479,3591.0,3590.7,1.114919]
["bitfinex","ETHUSD",1735921057645,1.0967,3591.1,3590.7,1.114919]
["bitfinex","ETHUSD",1735921057870,2.78472,3591.1,3590.7,1.114919]
["bitfinex","ETHUSD",1735921058433,1.5567,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921059437,1.5567,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921059640,1.5567,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921059951,1.5567,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921060142,2.71137,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921060355,2.71137,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921060544,1.5567,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921060740,4.8867,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921061049,4.8867,3590.9,3590.8,0.25]
["bitfinex","ETHUSD",1735921061249,3.33,3590.9,3590.8,0.25]
["bitfinex","ETHUSD",1735921061684,3.33,3590.9,3590.8,0.28755578]
["bitfinex","ETHUSD",1735921062548,3.33,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921062942,3.33,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921063175,6.66,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921063380,6.66,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921063682,6.66,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921063845,6.66,3590.9,3590.8,0.03755578]
["bitfinex","ETHUSD",1735921064179,6.66,3590.9,3590.7,1.114919]
["bitfinex","ETHUSD",1735921064583,6.66,3590.9,3590.8,0.28755578]
["bitfinex","ETHUSD",1735921064754,6.66,3590.9,3590.7,0.28755578]
["bitfinex","ETHUSD",1735921064755,4.35489,3590.8,3590.7,0.28755578]
["bitfinex","ETHUSD",1735921065074,2.78508,3590.6,3589.9,6.5]
["bitfinex","ETHUSD",1735921065238,2.78508,3590.6,3590.0,0.03396861]
["bitfinex","ETHUSD",1735921065437,6.11508,3590.6,3590.0,0.03396861]
["bitfinex","ETHUSD",1735921065636,3.33,3590.6,3590.0,0.03396861]
["bitfinex","ETHUSD",1735921066481,6.1116996,3590.6,3590.0,0.03396861]
["bitfinex","ETHUSD",1735921067551,3.3266496,3590.6,3590.0,0.03396861]
["bitfinex","ETHUSD",1735921067771,3.3266496,3590.6,3590.1,1.6556]
["bitfinex","ETHUSD",1735921067964,6.6566496,3590.6,3590.1,1.6556]
["bitfinex","ETHUSD",1735921068170,6.6566496,3590.6,3590.2,0.03553591]
["bitfinex","ETHUSD",1735921070084,6.6566496,3590.6,3589.9,1.308165]
["bitfinex","ETHUSD",1735921070290,6.6566496,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921070469,9.9866496,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921071284,12.7717696,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921071496,9.9866496,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921072901,13.3166496,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921075413,16.6466496,3590.6,3590.0,0.03546641]
["bitfinex","ETHUSD",1735921077391,16.6466496,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1735921077696,16.6466496,3590.6,3590.0,2.82090641]
["bitfinex","ETHUSD",1735921077697,16.6466496,3590.6,3590.2,0.2284804]
["bitfinex","ETHUSD",1735921077878,19.9766496,3590.6,3590.2,0.2284804]
["bitfinex","ETHUSD",1735921080159,19.9766496,3590.6,3590.2,0.0354804]
["bitfinex","ETHUSD",1735921080357,1.5181,3590.5,3590.2,0.0354804]
["bitfinex","ETHUSD",1735921080606,1.5181,3590.5,3589.9,3.0]
["bitfinex","ETHUSD",1735921080902,1.5181,3590.5,3589.6,6.5]
["bitfinex","ETHUSD",1735921080903,2.7852,3590.4,3589.6,6.5]
["bitfinex","ETHUSD",1735921081074,1.5181,3590.3,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921081284,1.5181,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1735921081595,1.5181,3590.3,3589.4,2.78594]
["bitfinex","ETHUSD",1735921081596,2.54183913,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735921081994,2.54183913,3590.1,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921082891,5.87183913,3590.1,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921083291,3.33,3590.1,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921083670,4.8856,3590.1,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921085482,8.2156,3590.1,3590.0,0.03383927]
["bitfinex","ETHUSD",1735921086794,1.46921187,3590.1,3590.0,16.84414927]
["bitfinex","ETHUSD",1735921087029,0.56879863,3590.3,3590.2,4.45836]
["bitfinex","ETHUSD",1735921087213,0.56879863,3590.3,3590.2,12.09199913]
["bitfinex","ETHUSD",1735921087414,0.56879863,3590.3,3590.2,12.12582464]
["bitfinex","ETHUSD",1735921087724,23.3066496,3590.6,3590.5,7.87692]
["bitfinex","ETHUSD",1735921088130,23.3066496,3590.6,3590.5,10.45256401]
["bitfinex","ETHUSD",1735921088288,23.3066496,3590.6,3590.5,7.66744401]
["bitfinex","ETHUSD",1735921088625,23.3066496,3590.6,3590.5,4.57560488]
["bitfinex","ETHUSD",1735921088791,23.3066496,3590.6,3590.5,3.03380488]
["bitfinex","ETHUSD",1735921089189,26.71636917,3590.6,3590.5,0.03380488]
["bitfinex","ETHUSD",1735921089628,26.71636917,3590.6,3589.9,1.6105]
["bitfinex","ETHUSD",1735921089928,26.71636917,3590.6,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921089929,23.3066496,3590.6,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921090424,26.6366496,3590.6,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921091426,29.4217196,3590.6,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921091844,26.6366496,3590.6,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921092443,1.5888,3590.5,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921092816,1.5888,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1735921093141,1.5888,3590.5,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921093142,4.44239624,3590.5,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921093347,4.32213,3590.1,3590.0,0.03367975]
["bitfinex","ETHUSD",1735921093546,1.5367,3590.0,3589.1,1.12880177]
["bitfinex","ETHUSD",1735921093844,2.78606,3589.3,3589.1,1.12880177]
["bitfinex","ETHUSD",1735921094035,2.78606,3589.3,3589.2,0.02996376]
["bitfinex","ETHUSD",1735921094344,4.601366,3589.3,3589.2,0.02996376]
["bitfinex","ETHUSD",1735921095036,7.931366,3589.3,3589.2,0.02996376]
["bitfinex","ETHUSD",1735921095472,2.78627,3589.1,3588.2,1.12880177]
["bitfinex","ETHUSD",1735921095612,2.78637,3588.9,3588.2,1.12880177]
["bitfinex","ETHUSD",1735921095808,2.78637,3588.9,3588.3,0.03002572]
["bitfinex","ETHUSD",1735921096213,2.78622,3589.1,3588.3,0.03002572]
["bitfinex","ETHUSD",1735921096753,4.17611482,3589.3,3588.3,0.03002572]
["bitfinex","ETHUSD",1735921097052,2.7863,3589.0,3588.3,0.03002572]
["bitfinex","ETHUSD",1735921097225,2.7863,3589.0,3587.8,4.665699]
["bitfinex","ETHUSD",1735921097429,3.33,3589.0,3588.4,0.03121887]
["bitfinex","ETHUSD",1735921097757,3.33,3589.0,3588.5,0.03121198]
["bitfinex","ETHUSD",1735921097911,0.32106932,3588.9,3588.5,0.03121198]
["bitfinex","ETHUSD",1735921098107,3.33,3589.0,3588.1,0.55]
["bitfinex","ETHUSD",1735921098308,3.33,3589.0,3588.6,0.0312051]
["bitfinex","ETHUSD",1735921098539,3.33,3589.0,3588.2,0.55]
["bitfinex","ETHUSD",1735921098728,3.33,3589.0,3588.7,0.03119821]
["bitfinex","ETHUSD",1735921098927,3.33,3589.0,3588.2,0.55]
["bitfinex","ETHUSD",1735921099135,3.33,3589.0,3588.8,0.03119133]
["bitfinex","ETHUSD",1735921099355,0.49631,3588.9,3588.2,0.55]
["bitfinex","ETHUSD",1735921099662,3.33,3589.0,3588.2,0.55]
["bitfinex","ETHUSD",1735921099833,6.66,3589.0,3588.3,0.03122575]
["bitfinex","ETHUSD",1735921100560,6.66,3589.0,3588.1,0.743]
["bitfinex","ETHUSD",1735921100761,6.66,3589.0,3588.4,0.03121887]
["bitfinex","ETHUSD",1735921100960,6.66,3589.0,3588.1,0.55]
["bitfinex","ETHUSD",1735921101168,8.100931,3589.0,3588.5,0.03121198]
["bitfinex","ETHUSD",1735921101461,8.100931,3589.0,3588.1,0.55]
["bitfinex","ETHUSD",1735921101669,8.100931,3589.0,3588.6,0.0312051]
["bitfinex","ETHUSD",1735921101867,2.78638,3588.9,3588.1,0.55]
["bitfinex","ETHUSD",1735921102071,2.78638,3588.9,3588.7,0.03119821]
["bitfinex","ETHUSD",1735921102275,7.3684211,3588.9,3588.1,0.55]
["bitfinex","ETHUSD",1735921102563,4.5820411,3588.9,3588.2,0.03123264]
["bitfinex","ETHUSD",1735921102864,2.78645,3588.8,3588.2,0.03123264]
["bitfinex","ETHUSD",1735921103564,2.78663,3588.6,3587.9,3.0]
["bitfinex","ETHUSD",1735921103866,1.5025,3588.8,3588.3,0.03122575]
["bitfinex","ETHUSD",1735921104031,2.78669,3588.5,3588.4,0.03121887]
["bitfinex","ETHUSD",1735921104355,2.78669,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1735921104550,2.78676,3588.4,3587.7,0.193]
["bitfinex","ETHUSD",1735921104753,2.78687,3588.3,3587.9,0.0312533]
["bitfinex","ETHUSD",1735921105264,2.78687,3588.3,3588.0,0.03124642]
["bitfinex","ETHUSD",1735921105265,2.78684,3588.3,3588.0,0.03124642]
["bitfinex","ETHUSD",1735921105764,2.78684,3588.3,3588.1,0.03123953]
["bitfinex","ETHUSD",1735921105924,3.33,3588.5,3588.1,0.03123953]
["bitfinex","ETHUSD",1735921106130,3.33,3588.5,3587.7,3.22219358]
["bitfinex","ETHUSD",1735921106328,2.78708,3588.0,3587.6,1.8156]
["bitfinex","ETHUSD",1735921106553,3.33,3588.5,3587.4,0.193]
["bitfinex","ETHUSD",1735921106762,2.78722,3587.8,3587.2,1.5061]
["bitfinex","ETHUSD",1735921106963,2.78706,3588.1,3587.2,4.6991]
["bitfinex","ETHUSD",1735921107138,3.33,3587.8,3587.7,6.22219358]
["bitfinex","ETHUSD",1735921107946,3.33,3587.8,3587.7,8.27449358]
["bitfinex","ETHUSD",1735921108234,3.33,3587.8,3587.7,8.30859966]
["bitfinex","ETHUSD",1735921109487,3.33,3587.8,3587.7,8.50159966]
["bitfinex","ETHUSD",1735921109645,6.66,3587.8,3587.7,8.89027756]
["bitfinex","ETHUSD",1735921109975,6.66,3587.8,3587.7,11.28889966]
["bitfinex","ETHUSD",1735921110178,3.33,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1735921110400,3.33,3588.5,3588.4,20.15524358]
["bitfinex","ETHUSD",1735921110534,3.33,3588.5,3588.4,20.94434349]
["bitfinex","ETHUSD",1735921110741,3.33,3588.5,3588.4,20.57767379]
["bitfinex","ETHUSD",1735921111153,3.33,3588.5,3588.4,20.57765614]
["bitfinex","ETHUSD",1735921111348,3.33,3588.5,3588.4,20.18897824]
["bitfinex","ETHUSD",1735921111554,3.33,3588.5,3588.4,17.40224589]
["bitfinex","ETHUSD",1735921112270,6.66,3588.5,3588.4,17.40224589]
["bitfinex","ETHUSD",1735921112780,6.66,3588.5,3588.4,14.18005231]
["bitfinex","ETHUSD",1735921112982,6.66,3588.5,3588.4,13.98705231]
["bitfinex","ETHUSD",1735921113202,6.66,3588.5,3588.4,12.51675231]
["bitfinex","ETHUSD",1735921113338,6.66,3588.5,3588.4,0.03375231]
["bitfinex","ETHUSD",1735921113787,9.44667,3588.5,3588.0,0.193]
["bitfinex","ETHUSD",1735921113988,9.44667,3588.5,3587.9,1.12880177]
["bitfinex","ETHUSD",1735921114174,9.44667,3588.5,3588.1,0.03149096]
["bitfinex","ETHUSD",1735921114388,6.66,3588.5,3588.0,0.03149785]
["bitfinex","ETHUSD",1735921114573,9.99,3588.5,3588.2,0.03148408]
["bitfinex","ETHUSD",1735921114915,9.99,3588.5,3588.3,0.03147719]
["bitfinex","ETHUSD",1735921115068,9.99,3588.5,3588.2,0.55]
["bitfinex","ETHUSD",1735921115069,9.99,3588.5,3588.4,2.1399]
["bitfinex","ETHUSD",1735921115396,9.99,3588.5,3588.4,2.1713703]
["bitfinex","ETHUSD",1735921115574,9.99,3588.5,3588.4,2.3643703]
["bitfinex","ETHUSD",1735921115973,9.99,3588.5,3588.4,0.7744703]
["bitfinex","ETHUSD",1735921116173,9.99,3588.5,3588.4,0.2244703]
["bitfinex","ETHUSD",1735921116994,9.99,3588.5,3588.4,0.193]
["bitfinex","ETHUSD",1735921117199,13.32,3588.5,3588.4,0.193]
["bitfinex","ETHUSD",1735921117421,13.32,3588.5,3588.4,8.60859358]
["bitfinex","ETHUSD",1735921117709,13.32,3588.5,3588.4,20.73751845]
["bitfinex","ETHUSD",1735921118265,13.32,3588.5,3588.4,14.1578703]
["bitfinex","ETHUSD",1735921119004,13.32,3588.5,3588.4,16.9446203]
["bitfinex","ETHUSD",1735921119005,13.25713043,3588.5,3588.4,16.9446203]
["bitfinex","ETHUSD",1735921119306,1.45731302,3588.5,3588.4,18.6176203]
["bitfinex","ETHUSD",1735921119506,5.58791,3589.0,3588.8,14.78734]
["bitfinex","ETHUSD",1735921119676,29.9666496,3590.6,3590.5,7.92302]
["bitfinex","ETHUSD",1735921120011,29.9666496,3590.6,3590.5,16.85602]
["bitfinex","ETHUSD",1735921120360,29.9666496,3590.6,3590.5,13.90922578]
["bitfinex","ETHUSD",1735921120595,30.57817517,3590.6,3590.5,3.03132578]
["bitfinex","ETHUSD",1735921121279,29.9666496,3590.6,3590.5,3.03132578]
["bitfinex","ETHUSD",1735921121689,29.9666496,3590.6,3590.5,3.0]
["bitfinex","ETHUSD",1735921121907,33.2966496,3590.6,3590.5,3.0]
["bitfinex","ETHUSD",1735921122405,33.2966496,3590.6,3590.5,3.55]
["bitfinex","ETHUSD",1735921122811,33.2966496,3590.6,3590.5,3.0]
["bitfinex","ETHUSD",1735921123105,33.2966496,3590.6,3590.5,3.58132578]
["bitfinex","ETHUSD",1735921123763,33.2966496,3590.6,3590.5,3.03132578]
["bitfinex","ETHUSD",1735921124006,34.9090496,3590.6,3590.5,0.03132578]
["bitfinex","ETHUSD",1735921124168,43.46271436,3590.6,3590.5,2.42e-06]
["bitfinex","ETHUSD",1735921124377,2.78551,3590.0,3589.9,6.5]
["bitfinex","ETHUSD",1735921124606,2.78525,3590.4,3589.7,1.13547926]
["bitfinex","ETHUSD",1735921124607,2.7856,3589.9,3589.7,1.13547926]
["bitfinex","ETHUSD",1735921124826,44.00767436,3590.6,3589.7,1.13547926]
["bitfinex","ETHUSD",1735921124827,2.78567,3589.8,3589.7,1.13547926]
["bitfinex","ETHUSD",1735921125029,4.572537,3589.8,3589.7,1.13547926]
["bitfinex","ETHUSD",1735921125166,1.786867,3589.8,3588.6,6.5]
["bitfinex","ETHUSD",1735921125366,2.78609,3589.3,3588.6,6.5]
["bitfinex","ETHUSD",1735921125589,2.78591,3589.5,3588.4,1.13547926]
["bitfinex","ETHUSD",1735921125793,1.786867,3589.8,3588.4,4.13547926]
["bitfinex","ETHUSD",1735921125794,2.78598,3589.4,3588.4,4.13547926]
["bitfinex","ETHUSD",1735921126106,2.78598,3589.4,3588.5,0.193]
["bitfinex","ETHUSD",1735921126609,1.786867,3589.8,3588.5,0.193]
["bitfinex","ETHUSD",1735921126807,0.4572507,3589.7,3588.5,0.193]
["bitfinex","ETHUSD",1735921127023,2.78575,3589.7,3588.6,3.0]
["bitfinex","ETHUSD",1735921127331,2.78575,3589.7,3588.7,0.743]
["bitfinex","ETHUSD",1735921127632,2.78582,3589.6,3588.9,3.55]
["bitfinex","ETHUSD",1735921127833,2.78585,3589.6,3588.9,3.0]
["bitfinex","ETHUSD",1735921128034,2.78594,3589.5,3588.9,3.0]
["bitfinex","ETHUSD",1735921128236,2.78575,3589.7,3588.9,3.0]
["bitfinex","ETHUSD",1735921128394,0.59584482,3589.5,3588.9,3.0]
["bitfinex","ETHUSD",1735921128598,0.59584482,3589.5,3588.6,0.193]
["bitfinex","ETHUSD",1735921129015,4.29015,3588.8,3588.2,0.193]
["bitfinex","ETHUSD",1735921129463,2.78654,3588.7,3588.3,0.02544644]
["bitfinex","ETHUSD",1735921129637,2.78654,3588.7,3588.3,0.03358275]
["bitfinex","ETHUSD",1735921129961,2.78654,3588.7,3588.4,0.03357337]
["bitfinex","ETHUSD",1735921130456,2.78654,3588.7,3588.2,0.193]
["bitfinex","ETHUSD",1735921130822,2.78654,3588.7,3588.3,0.03694104]
["bitfinex","ETHUSD",1735921131255,2.78654,3588.7,3588.2,0.193]
["bitfinex","ETHUSD",1735921131456,2.78654,3588.7,3588.4,0.03693071]
["bitfinex","ETHUSD",1735921131623,6.11654,3588.7,3588.3,0.03358276]
["bitfinex","ETHUSD",1735921131817,6.11654,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1735921132022,3.33,3588.7,3588.0,3.53693071]
["bitfinex","ETHUSD",1735921133743,3.33,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921134258,6.66,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921134623,9.44654,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921134826,6.66,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921136420,9.44652,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921136618,12.77652,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921136849,9.99,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921137022,2.78668,3588.5,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921138184,12.77654,3588.7,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921139221,2.78661,3588.6,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921140700,2.78668,3588.5,3588.0,0.53693071]
["bitfinex","ETHUSD",1735921140901,13.32,3588.7,3587.7,3.0]
["bitfinex","ETHUSD",1735921141064,2.78676,3588.4,3587.8,0.193]
["bitfinex","ETHUSD",1735921141269,1.545,3588.5,3587.8,0.193]
["bitfinex","ETHUSD",1735921141691,4.875,3588.5,3587.7,3.0]
["bitfinex","ETHUSD",1735921141896,7.66171,3588.5,3587.7,3.193]
["bitfinex","ETHUSD",1735921143010,4.875,3588.5,3587.7,3.193]
["bitfinex","ETHUSD",1735921143168,2.78682,3588.4,3587.7,3.193]
["bitfinex","ETHUSD",1735921143569,4.875,3588.5,3587.7,3.193]
["bitfinex","ETHUSD",1735921143996,7.66171,3588.5,3587.7,3.193]
["bitfinex","ETHUSD",1735921144193,8.205,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1735921144467,2.78677,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1735921144682,5.227097,3588.4,3587.6,6.5]
["bitfinex","ETHUSD",1735921144891,6.66,3588.5,3587.6,9.2873]
["bitfinex","ETHUSD",1735921145173,6.66,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1735921146602,9.99,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1735921149227,13.32,3588.5,3587.9,0.55]
["bitfinex","ETHUSD",1735921149835,13.32,3588.5,3588.4,2.1111]
["bitfinex","ETHUSD",1735921150037,13.32,3588.5,3588.4,5.3041]
["bitfinex","ETHUSD",1735921150517,13.32,3588.5,3588.4,14.59085]
["bitfinex","ETHUSD",1735921151513,16.65,3588.5,3588.4,14.59085]
["bitfinex","ETHUSD",1735921153903,19.98,3588.5,3588.4,14.59085]
["bitfinex","ETHUSD",1735921154096,5.56888151,3588.5,3588.4,23.33085]
["bitfinex","ETHUSD",1735921154296,12.46100529,3588.7,3588.6,16.6496]
["bitfinex","ETHUSD",1735921154538,11.06774529,3588.7,3588.6,19.19760016]
["bitfinex","ETHUSD",1735921154736,5.49470529,3588.7,3588.6,19.19760016]
["bitfinex","ETHUSD",1735921155502,4.10144529,3588.7,3588.6,19.19760016]
["bitfinex","ETHUSD",1735921155764,5.29e-06,3588.7,3588.6,22.48478084]
["bitfinex","ETHUSD",1735921155970,3.33,3589.5,3588.8,1.5871]
["bitfinex","ETHUSD",1735921156183,3.33,3589.5,3589.4,7.92308]
["bitfinex","ETHUSD",1735921156337,6.66,3589.5,3589.4,7.92308]
["bitfinex","ETHUSD",1735921156537,6.66,3589.5,3589.4,5.1371]
["bitfinex","ETHUSD",1735921156882,6.66,3589.5,3589.4,3.743]
["bitfinex","ETHUSD",1735921159076,9.99,3589.5,3589.4,3.743]
["bitfinex","ETHUSD",1735921160093,9.99,3589.5,3589.4,6.52898]
["bitfinex","ETHUSD",1735921160562,9.99,3589.5,3589.4,13.02898]
["bitfinex","ETHUSD",1735921160759,9.99,3589.5,3589.4,17.75175901]
["bitfinex","ETHUSD",1735921161695,13.32,3589.5,3589.4,14.52898]
["bitfinex","ETHUSD",1735921162784,13.32,3589.5,3589.4,15.46731012]
["bitfinex","ETHUSD",1735921163226,13.32,3589.5,3589.4,15.27431012]
["bitfinex","ETHUSD",1735921163499,13.32,3589.5,3589.4,1.13133012]
["bitfinex","ETHUSD",1735921163714,13.32,3589.5,3589.4,0.93833012]
["bitfinex","ETHUSD",1735921163858,19.4112,3589.5,3589.4,2.34597302]
["bitfinex","ETHUSD",1735921164206,19.64120628,3589.5,3589.4,1.10849644]
["bitfinex","ETHUSD",1735921165458,1.6149,3588.6,3587.7,3.0]
["bitfinex","ETHUSD",1735921165685,2.055028,3588.6,3587.6,1.13576103]
["bitfinex","ETHUSD",1735921166204,2.78689,3588.3,3587.6,4.13576103]
["bitfinex","ETHUSD",1735921166518,2.62034222,3588.6,3587.6,4.13576103]
["bitfinex","ETHUSD",1735921166519,1.6149,3588.6,3587.7,0.193]
["bitfinex","ETHUSD",1735921166679,3.33,3588.3,3588.0,0.55]
["bitfinex","ETHUSD",1735921167010,3.33,3588.3,3588.2,3.33691]
["bitfinex","ETHUSD",1735921167566,3.33,3588.3,3588.2,12.83691]
["bitfinex","ETHUSD",1735921168309,3.33,3588.3,3588.2,21.57691]
["bitfinex","ETHUSD",1735921169112,6.66,3588.3,3588.2,21.57691]
["bitfinex","ETHUSD",1735921170414,6.66,3588.3,3588.2,22.13747977]
["bitfinex","ETHUSD",1735921171309,6.66,3588.3,3588.2,23.27460664]
["bitfinex","ETHUSD",1735921171474,9.99,3588.3,3588.2,23.27460664]
["bitfinex","ETHUSD",1735921172131,9.99,3588.3,3588.2,23.46760664]
["bitfinex","ETHUSD",1735921172677,7.91770387,3588.3,3588.2,23.46760664]
["bitfinex","ETHUSD",1735921173276,7.91770387,3588.3,3588.2,26.47769586]
["bitfinex","ETHUSD",1735921173813,7.91770387,3588.3,3588.2,26.61942764]
["bitfinex","ETHUSD",1735921174043,11.24770387,3588.3,3588.2,26.61942764]
["bitfinex","ETHUSD",1735921174552,11.24770387,3588.3,3588.2,26.47769586]
["bitfinex","ETHUSD",1735921175049,11.24770387,3588.3,3588.2,25.61279043]
["bitfinex","ETHUSD",1735921176512,14.57770387,3588.3,3588.2,23.73709641]
["bitfinex","ETHUSD",1735921176865,14.57770387,3588.3,3588.2,23.54409641]
["bitfinex","ETHUSD",1735921177044,13.18428387,3588.3,3588.2,23.73709641]
["bitfinex","ETHUSD",1735921177209,13.55000628,3589.5,3589.4,3.33598]
["bitfinex","ETHUSD",1735921177547,13.55000628,3589.5,3589.4,9.75175901]
["bitfinex","ETHUSD",1735921177917,13.55000628,3589.5,3589.4,18.49175901]
["bitfinex","ETHUSD",1735921178548,13.55000628,3589.5,3589.4,24.99175901]
["bitfinex","ETHUSD",1735921179177,16.88000628,3589.5,3589.4,24.99175901]
["bitfinex","ETHUSD",1735921179447,16.88000628,3589.5,3589.4,30.54783678]
["bitfinex","ETHUSD",1735921179840,13.78024986,3589.5,3589.4,30.54783678]
["bitfinex","ETHUSD",1735921180178,12.38729986,3589.5,3589.4,30.54783678]
["bitfinex","ETHUSD",1735921180466,3.33,3589.8,3589.4,30.54783678]
["bitfinex","ETHUSD",1735921180467,0.985358,3589.8,3589.7,6.33574]
["bitfinex","ETHUSD",1735921180613,0.985358,3589.8,3589.7,9.55851901]
["bitfinex","ETHUSD",1735921181433,4.315358,3589.8,3589.7,9.55851901]
["bitfinex","ETHUSD",1735921182276,4.315358,3589.8,3589.7,10.1304897]
["bitfinex","ETHUSD",1735921182437,4.315358,3589.8,3589.7,11.53710634]
["bitfinex","ETHUSD",1735921182845,3.30922657,3589.8,3589.7,26.77710634]
["bitfinex","ETHUSD",1735921184069,6.63922657,3589.8,3589.7,26.77710634]
["bitfinex","ETHUSD",1735921184927,6.63922657,3589.8,3589.7,27.71460607]
["bitfinex","ETHUSD",1735921185856,6.63922657,3589.8,3589.7,29.22650607]
["bitfinex","ETHUSD",1735921186271,8.57638657,3589.8,3589.7,29.22650607]
["bitfinex","ETHUSD",1735921186642,8.57638657,3589.8,3589.7,30.36044411]
["bitfinex","ETHUSD",1735921187755,8.57638657,3589.8,3589.7,29.22650607]
["bitfinex","ETHUSD",1735921188872,11.90638657,3589.8,3589.7,26.00372706]
["bitfinex","ETHUSD",1735921189046,11.90638657,3589.8,3589.7,29.22650607]
["bitfinex","ETHUSD",1735921189247,11.90638657,3589.8,3589.7,32.80166286]
["bitfinex","ETHUSD",1735921190456,11.82829659,3589.8,3589.7,32.80166286]
["bitfinex","ETHUSD",1735921190662,11.82829659,3589.8,3589.7,33.91655486]
["bitfinex","ETHUSD",1735921192146,15.15829659,3589.8,3589.7,33.91655486]
["bitfinex","ETHUSD",1735921193036,15.15829659,3589.8,3589.7,30.34139807]
["bitfinex","ETHUSD",1735921193378,11.02593625,3589.8,3589.7,30.34139807]
["bitfinex","ETHUSD",1735921194278,11.02593625,3589.8,3589.7,30.53339807]
["bitfinex","ETHUSD",1735921194481,14.35593625,3589.8,3589.7,30.53339807]
["bitfinex","ETHUSD",1735921194679,14.35593625,3589.8,3589.7,32.23430514]
["bitfinex","ETHUSD",1735921195773,14.35593625,3589.8,3589.7,23.94962613]
["bitfinex","ETHUSD",1735921195939,14.35593625,3589.8,3589.7,22.24871906]
["bitfinex","ETHUSD",1735921196140,14.35258342,3589.8,3589.7,25.79871906]
["bitfinex","ETHUSD",1735921196341,11.25334287,3589.8,3589.7,25.24871906]
["bitfinex","ETHUSD",1735921196555,11.25334287,3589.8,3589.7,18.74871906]
["bitfinex","ETHUSD",1735921196852,14.58334287,3589.8,3589.7,19.29871906]
["bitfinex","ETHUSD",1735921197583,14.58334287,3589.8,3589.7,16.95460269]
["bitfinex","ETHUSD",1735921198781,14.58334287,3589.8,3589.7,10.42686269]
["bitfinex","ETHUSD",1735921198980,17.61257716,3589.8,3589.7,1.114892]
["bitfinex","ETHUSD",1735921199180,20.94257716,3589.8,3589.7,1.114892]
["bitfinex","ETHUSD",1735921199384,20.94257716,3589.8,3589.5,6.5]
["bitfinex","ETHUSD",1735921199586,20.94257716,3589.8,3589.4,0.192]
["bitfinex","ETHUSD",1735921199880,19.48424287,3589.8,3589.7,3.33574]
["bitfinex","ETHUSD",1735921200649,19.48424287,3589.8,3589.7,6.33574]
["bitfinex","ETHUSD",1735921201248,17.91334287,3589.8,3589.7,9.55851901]
["bitfinex","ETHUSD",1735921201450,21.24334287,3589.8,3589.7,11.09171901]
["bitfinex","ETHUSD",1735921201677,21.24334287,3589.8,3589.7,17.59171901]
["bitfinex","ETHUSD",1735921202983,10.58135572,3589.8,3589.7,28.00471901]
["bitfinex","ETHUSD",1735921203149,5.3686052,3589.8,3589.7,28.00471901]
["bitfinex","ETHUSD",1735921203348,0.7719765,3589.8,3589.7,28.00471901]
["bitfinex","ETHUSD",1735921203583,32.4490896,3590.6,3590.5,9.64692]
["bitfinex","ETHUSD",1735921203744,29.4640496,3590.6,3590.5,21.80169901]
["bitfinex","ETHUSD",1735921204368,25.56911369,3590.6,3590.5,21.80169901]
["bitfinex","ETHUSD",1735921204576,10.2383403,3590.6,3590.5,28.55169901]
["bitfinex","ETHUSD",1735921204889,8.8459303,3590.6,3590.5,28.6882264]
["bitfinex","ETHUSD",1735921205394,2.75988031,3590.6,3590.5,28.6882264]
["bitfinex","ETHUSD",1735921205687,6.66,3590.9,3590.5,28.6882264]
["bitfinex","ETHUSD",1735921205688,2.45783031,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1735921205891,2.58303106,3591.1,3591.0,3.33473]
["bitfinex","ETHUSD",1735921206051,1.51941734,3591.1,3591.0,11.17510901]
["bitfinex","ETHUSD",1735921206253,6.66,3591.2,3591.0,13.53615802]
["bitfinex","ETHUSD",1735921206254,4.70253734,3591.2,3591.0,13.53615802]
["bitfinex","ETHUSD",1735921206453,0.02,3592.0,3591.1,9.62526]
["bitfinex","ETHUSD",1735921206659,0.02,3592.0,3591.9,18.29681901]
["bitfinex","ETHUSD",1735921206857,0.02,3592.0,3591.9,18.48881901]
["bitfinex","ETHUSD",1735921208680,0.02,3592.0,3591.9,18.982]
["bitfinex","ETHUSD",1735921208978,3.35,3592.0,3591.9,18.982]
["bitfinex","ETHUSD",1735921209509,5.2123,3592.0,3591.4,1.12954283]
["bitfinex","ETHUSD",1735921209663,1.5273,3591.9,3591.4,1.12954283]
["bitfinex","ETHUSD",1735921209864,1.6411,3591.7,3591.4,1.12954283]
["bitfinex","ETHUSD",1735921210361,1.6411,3591.7,3591.3,6.5]
["bitfinex","ETHUSD",1735921210560,1.6411,3591.7,3590.9,1.12954283]
["bitfinex","ETHUSD",1735921210561,2.7846,3591.2,3590.9,1.12954283]
["bitfinex","ETHUSD",1735921210808,1.6411,3591.0,3590.9,1.12954283]
["bitfinex","ETHUSD",1735921211366,4.9711,3591.0,3590.9,1.12954283]
["bitfinex","ETHUSD",1735921212207,4.9711,3591.0,3590.6,0.192]
["bitfinex","ETHUSD",1735921212405,4.9711,3591.0,3590.5,0.192]
["bitfinex","ETHUSD",1735921212588,4.9711,3591.0,3590.2,0.55]
["bitfinex","ETHUSD",1735921212589,1.6656,3590.9,3590.1,2.34358809]
["bitfinex","ETHUSD",1735921212791,4.977896,3590.9,3590.1,2.15158809]
["bitfinex","ETHUSD",1735921213042,2.78495,3590.8,3590.1,2.34358809]
["bitfinex","ETHUSD",1735921213328,2.193006,3590.9,3590.1,2.34358809]
["bitfinex","ETHUSD",1735921213329,1.6656,3590.6,3590.1,1.78531964]
["bitfinex","ETHUSD",1735921216035,4.9956,3590.6,3590.1,1.78531964]
["bitfinex","ETHUSD",1735921217514,7.78065,3590.6,3590.1,1.59331964]
["bitfinex","ETHUSD",1735921217727,4.2962,3590.4,3590.1,1.59331964]
["bitfinex","ETHUSD",1735921218113,1.511,3590.4,3590.1,1.59331964]
["bitfinex","ETHUSD",1735921218419,2.78546,3590.1,3589.6,1.115246]
["bitfinex","ETHUSD",1735921218622,1.511,3590.1,3589.6,1.115246]
["bitfinex","ETHUSD",1735921220014,4.29644,3590.1,3589.6,1.115246]
["bitfinex","ETHUSD",1735921220215,2.78558,3590.0,3589.6,1.115246]
["bitfinex","ETHUSD",1735921220417,1.511,3590.1,3589.6,1.115246]
["bitfinex","ETHUSD",1735921220625,2.78562,3589.9,3589.6,1.115246]
["bitfinex","ETHUSD",1735921221105,4.36784,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921222139,1.5821,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921222321,4.36784,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921222948,1.5821,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921223451,3.33,3589.9,3589.6,1.115246]
["bitfinex","ETHUSD",1735921223743,3.33,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921224148,3.33,3589.7,3589.6,1.665246]
["bitfinex","ETHUSD",1735921224545,3.33,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921225252,8.44454,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921225609,6.37765816,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921226006,9.70765816,3589.7,3589.6,1.115246]
["bitfinex","ETHUSD",1735921226819,9.70765816,3589.7,3588.7,0.192]
["bitfinex","ETHUSD",1735921226820,2.78606,3589.3,3588.7,0.192]
["bitfinex","ETHUSD",1735921227025,1.6288,3589.6,3589.1,1.115575]
["bitfinex","ETHUSD",1735921227240,2.78613,3589.2,3589.1,1.115575]
["bitfinex","ETHUSD",1735921227649,4.32723,3589.2,3589.1,1.115575]
["bitfinex","ETHUSD",1735921228009,2.78625,3589.1,3588.2,1.12954283]
["bitfinex","ETHUSD",1735921228248,4.8711,3589.2,3588.2,4.12954283]
["bitfinex","ETHUSD",1735921228551,4.8711,3589.2,3588.3,0.55]
["bitfinex","ETHUSD",1735921228749,4.8711,3589.2,3588.3,4.91011]
["bitfinex","ETHUSD",1735921229048,4.8711,3589.2,3588.5,3.55]
["bitfinex","ETHUSD",1735921229221,4.8711,3589.2,3588.4,0.55]
["bitfinex","ETHUSD",1735921229421,4.8711,3589.2,3588.5,0.192]
["bitfinex","ETHUSD",1735921230316,3.551928,3589.1,3588.5,0.192]
["bitfinex","ETHUSD",1735921230516,2.78636,3588.9,3588.5,0.192]
["bitfinex","ETHUSD",1735921230712,4.095708,3589.1,3588.5,0.192]
["bitfinex","ETHUSD",1735921231046,1.5414,3588.5,3588.2,1.115686]
["bitfinex","ETHUSD",1735921232623,2.78676,3588.4,3588.2,1.115686]
["bitfinex","ETHUSD",1735921232826,1.5414,3588.5,3588.2,1.115686]
["bitfinex","ETHUSD",1735921232827,1.5414,3588.5,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921233149,3.48414,3588.4,3588.2,1.115686]
["bitfinex","ETHUSD",1735921233354,6.11682,3588.4,3588.2,1.115686]
["bitfinex","ETHUSD",1735921233656,6.11682,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921233947,3.33,3588.4,3588.2,1.115686]
["bitfinex","ETHUSD",1735921234356,3.33,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921234657,3.33,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921235048,3.33,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921235248,3.33,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921235556,6.66,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921235736,6.66,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921235935,6.66,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921236136,6.66,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921236344,6.66,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921236551,6.66,3588.4,3588.3,0.05250583]
["bitfinex","ETHUSD",1735921237061,6.66,3588.4,3588.3,0.05304713]
["bitfinex","ETHUSD",1735921237258,6.66,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921237562,6.66,3588.4,3588.3,0.05304713]
["bitfinex","ETHUSD",1735921237934,9.99,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921239138,9.99,3588.4,3588.3,0.05304713]
["bitfinex","ETHUSD",1735921239325,11.421814,3588.4,3588.3,0.05304713]
["bitfinex","ETHUSD",1735921239523,2.78683,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921240268,11.421814,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921240269,14.208584,3588.4,3588.2,1.065686]
["bitfinex","ETHUSD",1735921240465,6.11683,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921240971,3.33,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921241166,4.9593214,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921241364,7.7461514,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921242968,11.0761514,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921243379,12.6909514,3588.3,3588.2,1.065686]
["bitfinex","ETHUSD",1735921243930,2.78752,3587.5,3586.6,6.5]
["bitfinex","ETHUSD",1735921244288,4.40578,3587.4,3587.0,1.116168]
["bitfinex","ETHUSD",1735921244631,4.40578,3587.4,3586.5,0.192]
["bitfinex","ETHUSD",1735921244830,2.78777,3587.1,3586.2,1.6653]
["bitfinex","ETHUSD",1735921245032,3.228367,3587.1,3586.3,0.192]
["bitfinex","ETHUSD",1735921245256,3.33,3587.1,3586.3,2.98038]
["bitfinex","ETHUSD",1735921245470,3.33,3587.1,3586.7,1.116235]
["bitfinex","ETHUSD",1735921247181,6.11777,3587.1,3586.7,1.116235]
["bitfinex","ETHUSD",1735921247470,1.6544,3587.0,3586.2,0.55]
["bitfinex","ETHUSD",1735921247874,1.6544,3587.0,3586.5,1.116265]
["bitfinex","ETHUSD",1735921248234,6.66,3587.1,3586.6,5.1636]
["bitfinex","ETHUSD",1735921248796,6.66,3587.1,3586.6,4.6136]
["bitfinex","ETHUSD",1735921248996,6.66,3587.1,3586.9,3.0]
["bitfinex","ETHUSD",1735921249201,6.66,3587.1,3586.7,0.192]
["bitfinex","ETHUSD",1735921249337,6.66,3587.1,3586.6,4.8056]
["bitfinex","ETHUSD",1735921249996,9.99,3587.1,3586.8,3.0]
["bitfinex","ETHUSD",1735921250161,9.99,3587.1,3586.7,0.192]
["bitfinex","ETHUSD",1735921251063,1.5924,3587.0,3586.7,0.192]
["bitfinex","ETHUSD",1735921251457,1.5924,3587.0,3586.6,3.0]
["bitfinex","ETHUSD",1735921251953,1.5924,3587.0,3586.5,1.116265]
["bitfinex","ETHUSD",1735921252476,4.9224,3587.0,3586.3,0.192]
["bitfinex","ETHUSD",1735921252897,4.9224,3587.0,3586.2,1.116334]
["bitfinex","ETHUSD",1735921253056,7.71024,3587.0,3586.2,1.116334]
["bitfinex","ETHUSD",1735921253991,2.78809,3586.7,3586.2,1.116334]
["bitfinex","ETHUSD",1735921254191,2.78829,3586.5,3586.2,1.116334]
["bitfinex","ETHUSD",1735921254419,1.6464,3586.4,3586.2,1.116334]
["bitfinex","ETHUSD",1735921254776,4.9764,3586.4,3585.5,3.0]
["bitfinex","ETHUSD",1735921254973,8.541193,3586.4,3585.6,1.116534]
["bitfinex","ETHUSD",1735921255174,5.752863,3586.4,3585.6,1.16878101]
["bitfinex","ETHUSD",1735921256095,8.541203,3586.4,3585.6,1.16878101]
["bitfinex","ETHUSD",1735921256319,2.78847,3586.2,3585.6,1.16878101]
["bitfinex","ETHUSD",1735921256609,1.5314,3586.1,3585.6,0.05224701]
["bitfinex","ETHUSD",1735921256810,2.54852848,3585.8,3585.6,0.05224701]
["bitfinex","ETHUSD",1735921257020,1.5314,3585.7,3585.2,1.116704]
["bitfinex","ETHUSD",1735921257248,1.5314,3585.7,3584.7,6.5]
["bitfinex","ETHUSD",1735921257515,2.78901,3585.5,3584.8,4.116704]
["bitfinex","ETHUSD",1735921257691,2.78901,3585.5,3584.8,1.16710216]
["bitfinex","ETHUSD",1735921257889,1.01989385,3585.5,3584.8,1.16710216]
["bitfinex","ETHUSD",1735921258290,3.80891385,3585.5,3584.8,1.16710216]
["bitfinex","ETHUSD",1735921259008,1.01989385,3585.5,3584.8,1.16710216]
["bitfinex","ETHUSD",1735921259398,2.78901,3585.5,3584.8,1.16710216]
["bitfinex","ETHUSD",1735921259728,2.78901,3585.5,3584.8,0.05039816]
["bitfinex","ETHUSD",1735921259893,6.11901,3585.5,3584.7,1.116871]
["bitfinex","ETHUSD",1735921260235,6.11901,3585.5,3584.9,0.05039045]
["bitfinex","ETHUSD",1735921260236,3.33,3585.5,3584.9,0.05039045]
["bitfinex","ETHUSD",1735921260533,3.33,3585.5,3584.9,3.0]
["bitfinex","ETHUSD",1735921260739,3.33,3585.5,3585.0,0.05066045]
["bitfinex","ETHUSD",1735921261035,3.33,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1735921261241,3.33,3585.5,3585.1,0.05065274]
["bitfinex","ETHUSD",1735921261445,3.33,3585.5,3585.0,4.10508893]
["bitfinex","ETHUSD",1735921261607,3.33,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1735921261947,3.33,3585.5,3585.4,2.83970961]
["bitfinex","ETHUSD",1735921262287,6.66,3585.5,3585.4,2.83970961]
["bitfinex","ETHUSD",1735921262486,6.66,3585.5,3585.4,5.83970961]
["bitfinex","ETHUSD",1735921264393,3.55648723,3585.5,3585.4,5.83970961]
["bitfinex","ETHUSD",1735921265017,6.88648723,3585.5,3585.4,5.83970961]
["bitfinex","ETHUSD",1735921265837,6.88648723,3585.5,3585.4,7.94800961]
["bitfinex","ETHUSD",1735921266238,6.88648723,3585.5,3585.4,6.38970961]
["bitfinex","ETHUSD",1735921266428,6.88648723,3585.5,3585.4,5.83970961]
["bitfinex","ETHUSD",1735921266827,6.88648723,3585.5,3585.4,3.05062961]
["bitfinex","ETHUSD",1735921267229,6.88648723,3585.5,3585.4,0.05062961]
["bitfinex","ETHUSD",1735921267537,10.21648723,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1735921267742,10.21648723,3585.5,3585.4,0.0502408]
["bitfinex","ETHUSD",1735921267947,10.21648723,3585.5,3584.9,3.0]
["bitfinex","ETHUSD",1735921268098,10.21648723,3585.5,3585.0,0.192]
["bitfinex","ETHUSD",1735921268297,10.21648723,3585.5,3585.0,0.05027164]
["bitfinex","ETHUSD",1735921268298,11.72827595,3585.5,3585.0,0.05027164]
["bitfinex","ETHUSD",1735921268505,11.72827595,3585.5,3584.7,0.192]
["bitfinex","ETHUSD",1735921268506,1.5714,3585.4,3584.7,0.192]
["bitfinex","ETHUSD",1735921268818,1.5714,3585.4,3585.1,0.05052773]
["bitfinex","ETHUSD",1735921269129,1.5714,3585.4,3585.2,0.05052002]
["bitfinex","ETHUSD",1735921269327,1.5714,3585.4,3584.7,3.192]
["bitfinex","ETHUSD",1735921269532,3.1802616,3585.4,3585.3,0.05051231]
["bitfinex","ETHUSD",1735921269841,6.5102616,3585.4,3584.7,3.192]
["bitfinex","ETHUSD",1735921270149,6.5102616,3585.4,3584.8,0.05055087]
["bitfinex","ETHUSD",1735921270504,6.5102616,3585.4,3584.7,0.192]
["bitfinex","ETHUSD",1735921270704,6.5102616,3585.4,3584.9,0.05054316]
["bitfinex","ETHUSD",1735921271006,6.5102616,3585.4,3584.7,0.192]
["bitfinex","ETHUSD",1735921271201,2.10275575,3585.3,3585.0,0.05065348]
["bitfinex","ETHUSD",1735921271523,2.10275575,3585.3,3584.7,0.192]
["bitfinex","ETHUSD",1735921271744,3.33,3585.4,3584.7,0.192]
["bitfinex","ETHUSD",1735921271942,3.33,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1735921272151,6.66,3585.4,3585.3,6.33916]
["bitfinex","ETHUSD",1735921272453,6.66,3585.4,3585.3,7.94646]
["bitfinex","ETHUSD",1735921272645,6.66,3585.4,3585.3,14.49713895]
["bitfinex","ETHUSD",1735921272947,6.66,3585.4,3585.3,14.68913895]
["bitfinex","ETHUSD",1735921273514,6.66,3585.4,3585.3,8.18913895]
["bitfinex","ETHUSD",1735921274618,9.99,3585.4,3585.3,8.18913895]
["bitfinex","ETHUSD",1735921276745,9.99,3585.4,3585.3,9.13148532]
["bitfinex","ETHUSD",1735921277145,13.32,3585.4,3585.3,9.13148532]
["bitfinex","ETHUSD",1735921277548,13.32,3585.4,3585.3,15.63148532]
["bitfinex","ETHUSD",1735921278430,13.32,3585.4,3585.3,15.43948532]
["bitfinex","ETHUSD",1735921278792,13.32,3585.4,3585.3,7.35395298]
["bitfinex","ETHUSD",1735921278939,13.32,3585.4,3585.3,5.08865298]
["bitfinex","ETHUSD",1735921279140,9.18251231,3585.4,3585.3,8.08865298]
["bitfinex","ETHUSD",1735921279332,9.18251231,3585.4,3585.3,2.40749298]
["bitfinex","ETHUSD",1735921279532,14.45241226,3585.4,3585.3,2.40749298]
["bitfinex","ETHUSD",1735921279848,12.51251231,3585.4,3585.3,2.40749298]
["bitfinex","ETHUSD",1735921280058,12.51251231,3585.4,3585.3,0.99302532]
["bitfinex","ETHUSD",1735921280389,9.40908744,3585.4,3585.3,0.99302532]
["bitfinex","ETHUSD",1735921281084,9.40908744,3585.4,3585.3,3.38983895]
["bitfinex","ETHUSD",1735921281251,9.40908744,3585.4,3585.3,2.15632454]
["bitfinex","ETHUSD",1735921281452,9.40908744,3585.4,3585.3,4.94548454]
["bitfinex","ETHUSD",1735921281647,9.40908744,3585.4,3585.3,4.39548454]
["bitfinex","ETHUSD",1735921281987,12.73908744,3585.4,3585.3,4.94548454]
["bitfinex","ETHUSD",1735921282955,12.73908744,3585.4,3585.3,0.59852454]
["bitfinex","ETHUSD",1735921283287,15.03464491,3585.4,3585.3,0.04852454]
["bitfinex","ETHUSD",1735921283596,15.03464491,3585.4,3585.0,1.14151687]
["bitfinex","ETHUSD",1735921283801,15.03464491,3585.4,3585.3,0.04839265]
["bitfinex","ETHUSD",1735921284273,18.36464491,3585.4,3585.0,1.14151687]
["bitfinex","ETHUSD",1735921284458,16.06908744,3585.4,3585.1,0.04840807]
["bitfinex","ETHUSD",1735921285914,16.06908744,3585.4,3584.7,1.41828211]
["bitfinex","ETHUSD",1735921286356,16.06908744,3585.4,3584.8,0.04843121]
["bitfinex","ETHUSD",1735921286925,19.39908744,3585.4,3584.9,3.55]
["bitfinex","ETHUSD",1735921287101,19.39908744,3585.4,3585.1,0.55]
["bitfinex","ETHUSD",1735921287307,19.39908744,3585.4,3585.0,0.59841579]
["bitfinex","ETHUSD",1735921287484,19.39908744,3585.4,3585.2,0.04840036]
["bitfinex","ETHUSD",1735921287665,0.73294888,3585.3,3585.2,0.04840036]
["bitfinex","ETHUSD",1735921287866,0.73294888,3585.3,3584.6,0.192]
["bitfinex","ETHUSD",1735921288111,0.73294888,3585.3,3584.7,0.04843893]
["bitfinex","ETHUSD",1735921288895,0.73294888,3585.3,3584.5,0.192]
["bitfinex","ETHUSD",1735921288896,1.5346,3585.1,3584.5,0.192]
["bitfinex","ETHUSD",1735921289212,2.78947,3584.9,3584.8,0.04897961]
["bitfinex","ETHUSD",1735921289545,0.432407,3584.9,3584.1,3.93160687]
["bitfinex","ETHUSD",1735921289686,7.65392,3585.1,3584.2,0.55]
["bitfinex","ETHUSD",1735921289894,7.65392,3585.1,3584.2,0.59946328]
["bitfinex","ETHUSD",1735921290071,4.8646,3585.1,3584.4,0.55]
["bitfinex","ETHUSD",1735921290270,4.8646,3585.1,3584.5,0.04944013]
["bitfinex","ETHUSD",1735921290477,3.33,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1735921290734,3.33,3585.1,3585.0,0.59955433]
["bitfinex","ETHUSD",1735921290909,3.33,3585.1,3585.0,3.59955433]
["bitfinex","ETHUSD",1735921291381,3.33,3585.1,3585.0,0.59955433]
["bitfinex","ETHUSD",1735921291747,6.66,3585.1,3585.0,0.59955433]
["bitfinex","ETHUSD",1735921291959,6.66,3585.1,3585.0,0.04955433]
["bitfinex","ETHUSD",1735921292182,6.66,3585.1,3584.7,3.0]
["bitfinex","ETHUSD",1735921292327,6.66,3585.1,3585.0,0.59927658]
["bitfinex","ETHUSD",1735921292522,6.66,3585.1,3585.0,0.55]
["bitfinex","ETHUSD",1735921292742,0.02585763,3695.4,3585.0,3.38867658]
["bitfinex","ETHUSD",1735921292952,2.7887,3585.9,3585.0,3.04927658]
["bitfinex","ETHUSD",1735921293153,2.78856,3586.1,3585.0,4.58827658]
["bitfinex","ETHUSD",1735921293357,2.55267428,3586.7,3585.1,0.55]
["bitfinex","ETHUSD",1735921293581,0.25,3587.0,3585.1,0.55]
["bitfinex","ETHUSD",1735921293582,2.78839,3586.3,3585.3,3.55]
["bitfinex","ETHUSD",1735921293959,2.78839,3586.3,3585.4,0.04924574]
["bitfinex","ETHUSD",1735921294125,3.067349,3586.2,3585.4,0.04924574]
["bitfinex","ETHUSD",1735921294564,0.278839,3586.2,3585.4,0.04924574]
["bitfinex","ETHUSD",1735921294941,2.78847,3586.2,3585.4,0.04924574]
["bitfinex","ETHUSD",1735921295146,0.55546554,3586.5,3585.5,0.94746322]
["bitfinex","ETHUSD",1735921295341,2.78841,3586.3,3585.5,0.99670125]
["bitfinex","ETHUSD",1735921295542,0.55546554,3586.5,3585.5,0.99670125]
["bitfinex","ETHUSD",1735921295742,1.5892,3586.3,3585.5,0.99670125]
["bitfinex","ETHUSD",1735921295971,4.815363,3586.3,3585.5,0.99670125]
["bitfinex","ETHUSD",1735921296190,4.815363,3586.3,3585.6,0.94746322]
["bitfinex","ETHUSD",1735921296356,8.145363,3586.3,3585.6,0.94746322]
["bitfinex","ETHUSD",1735921296563,8.145363,3586.3,3585.7,0.04922261]
["bitfinex","ETHUSD",1735921297590,2.78846,3586.2,3585.7,0.04922261]
["bitfinex","ETHUSD",1735921297775,0.8145413,3586.1,3585.7,0.04922261]
["bitfinex","ETHUSD",1735921298163,0.8145413,3586.1,3585.5,4.14151687]
["bitfinex","ETHUSD",1735921298373,0.8145413,3586.1,3585.8,0.0492149]
["bitfinex","ETHUSD",1735921298685,0.8145413,3586.1,3585.9,0.04920719]
["bitfinex","ETHUSD",1735921298891,4.1445413,3586.1,3585.5,4.14151687]
["bitfinex","ETHUSD",1735921299088,4.1445413,3586.1,3586.0,0.04873282]
["bitfinex","ETHUSD",1735921299285,4.1445413,3586.1,3585.4,1.33351687]
["bitfinex","ETHUSD",1735921299620,4.1445413,3586.1,3585.5,0.04877136]
["bitfinex","ETHUSD",1735921300658,4.1445413,3586.1,3585.6,1.14151687]
["bitfinex","ETHUSD",1735921300863,3.33,3586.1,3585.7,0.04527932]
["bitfinex","ETHUSD",1735921301262,6.66,3586.1,3585.7,0.04527932]
["bitfinex","ETHUSD",1735921301463,9.44854,3586.1,3585.7,0.04527932]
["bitfinex","ETHUSD",1735921301669,2.78876,3585.9,3585.7,1.18679619]
["bitfinex","ETHUSD",1735921301856,2.78876,3585.9,3585.8,0.94856253]
["bitfinex","ETHUSD",1735921302180,3.778236,3585.9,3585.8,0.99060264]
["bitfinex","ETHUSD",1735921302367,5.386836,3585.9,3585.8,0.99060264]
["bitfinex","ETHUSD",1735921303064,5.386836,3585.9,3585.8,0.04204011]
["bitfinex","ETHUSD",1735921303271,5.386836,3585.9,3585.5,3.0]
["bitfinex","ETHUSD",1735921303484,5.95383118,3585.9,3585.6,0.04205552]
["bitfinex","ETHUSD",1735921303795,1.26138312,3585.8,3585.6,0.04205552]
["bitfinex","ETHUSD",1735921304092,4.05016312,3585.8,3585.6,0.04205552]
["bitfinex","ETHUSD",1735921304400,8.716786,3585.9,3585.6,0.9906979]
["bitfinex","ETHUSD",1735921305396,0.54521179,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1735921305895,0.54521179,3585.8,3585.7,0.5922422]
["bitfinex","ETHUSD",1735921306057,3.87521179,3585.8,3585.7,0.5922422]
["bitfinex","ETHUSD",1735921306792,3.33,3585.8,3585.7,0.5922422]
["bitfinex","ETHUSD",1735921307192,3.33,3585.8,3585.7,1.54063627]
["bitfinex","ETHUSD",1735921307486,1.26075911,3585.8,3585.7,1.54063627]
["bitfinex","ETHUSD",1735921308259,1.26075911,3585.8,3585.7,2.68215314]
["bitfinex","ETHUSD",1735921308474,4.59075911,3585.8,3585.7,5.68215314]
["bitfinex","ETHUSD",1735921308791,4.59075911,3585.8,3585.7,2.68215314]
["bitfinex","ETHUSD",1735921309088,4.59075911,3585.8,3585.7,1.54063627]
["bitfinex","ETHUSD",1735921309655,7.37952911,3585.8,3585.7,1.54063627]
["bitfinex","ETHUSD",1735921309894,7.37952911,3585.8,3585.7,0.99063627]
["bitfinex","ETHUSD",1735921310067,9.11648202,3585.8,3585.7,0.99063627]
["bitfinex","ETHUSD",1735921310266,9.11648202,3585.8,3585.7,0.0422422]
["bitfinex","ETHUSD",1735921310466,9.11648202,3585.8,3585.5,0.55]
["bitfinex","ETHUSD",1735921310683,2.78893,3585.6,3585.5,0.55]
["bitfinex","ETHUSD",1735921311592,2.78893,3585.6,3585.5,1.49842242]
["bitfinex","ETHUSD",1735921313295,6.11893,3585.6,3585.5,1.49842242]
["bitfinex","ETHUSD",1735921313616,3.33,3585.6,3585.5,1.49842242]
["bitfinex","ETHUSD",1735921315797,3.33,3585.6,3585.5,2.63993929]
["bitfinex","ETHUSD",1735921315998,6.66,3585.6,3585.5,2.63993929]
["bitfinex","ETHUSD",1735921318272,6.66,3585.6,3585.5,7.27941647]
["bitfinex","ETHUSD",1735921318471,9.99,3585.6,3585.5,7.27941647]
["bitfinex","ETHUSD",1735921318964,9.99,3585.6,3585.5,6.1378996]
["bitfinex","ETHUSD",1735921319985,9.99,3585.6,3585.5,9.82393709]
["bitfinex","ETHUSD",1735921320903,13.32,3585.6,3585.5,9.82393709]
["bitfinex","ETHUSD",1735921321502,13.32,3585.6,3585.5,12.61294709]
["bitfinex","ETHUSD",1735921321700,10.53106,3585.6,3585.5,10.34810444]
["bitfinex","ETHUSD",1735921321902,3.96749664,3585.6,3585.5,19.08810444]
["bitfinex","ETHUSD",1735921322075,3.05445444,3585.6,3585.5,19.08810444]
["bitfinex","ETHUSD",1735921322277,3.33,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1735921322508,0.19417412,3585.9,3585.8,7.97487]
["bitfinex","ETHUSD",1735921322678,2.3367044,3587.7,3586.2,18.30216]
["bitfinex","ETHUSD",1735921322679,0.98762,3586.3,3586.2,18.30216]
["bitfinex","ETHUSD",1735921322873,2.3367044,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1735921323068,2.3367044,3587.7,3587.3,16.81931]
["bitfinex","ETHUSD",1735921323312,3.33,3588.5,3587.4,13.8407]
["bitfinex","ETHUSD",1735921323467,3.33,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1735921323670,3.33,3588.5,3588.2,5.1007]
["bitfinex","ETHUSD",1735921323873,3.33,3588.5,3588.4,0.55]
["bitfinex","ETHUSD",1735921324075,3.33,3588.5,3588.4,0.741]
["bitfinex","ETHUSD",1735921324272,3.33,3588.5,3588.4,0.77416297]
["bitfinex","ETHUSD",1735921324813,3.3266439,3588.5,3588.4,0.77416297]
["bitfinex","ETHUSD",1735921325032,3.3266439,3588.5,3588.4,4.85625201]
["bitfinex","ETHUSD",1735921325328,3.3266439,3588.5,3588.4,20.94110201]
["bitfinex","ETHUSD",1735921325531,6.6566439,3588.5,3588.4,20.94110201]
["bitfinex","ETHUSD",1735921325729,1.505,3590.8,3589.8,1.5581]
["bitfinex","ETHUSD",1735921325951,0.25,3591.9,3588.4,13.40199201]
["bitfinex","ETHUSD",1735921325952,2.56671325,3590.5,3589.9,0.191]
["bitfinex","ETHUSD",1735921326141,2.7854,3590.2,3589.6,0.191]
["bitfinex","ETHUSD",1735921326428,4.41673,3590.4,3590.0,0.03156246]
["bitfinex","ETHUSD",1735921326599,1.6315,3590.4,3589.6,0.191]
["bitfinex","ETHUSD",1735921327000,1.6315,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735921327226,1.6315,3590.4,3589.7,0.03158553]
["bitfinex","ETHUSD",1735921327526,1.6315,3590.4,3589.6,0.191]
["bitfinex","ETHUSD",1735921327527,3.15123197,3590.2,3589.6,0.191]
["bitfinex","ETHUSD",1735921327692,1.0843111,3590.2,3589.6,0.191]
["bitfinex","ETHUSD",1735921327893,1.0843111,3590.2,3589.8,0.03157784]
["bitfinex","ETHUSD",1735921328127,1.0843111,3590.2,3589.6,0.191]
["bitfinex","ETHUSD",1735921328128,0.60458111,3590.1,3589.6,0.191]
["bitfinex","ETHUSD",1735921328332,3.15123197,3589.7,3589.2,1.42119484]
["bitfinex","ETHUSD",1735921328487,3.15123197,3589.7,3589.2,1.61219484]
["bitfinex","ETHUSD",1735921328843,3.15123197,3589.7,3589.2,4.61219484]
["bitfinex","ETHUSD",1735921329133,3.15123197,3589.7,3589.2,3.191]
["bitfinex","ETHUSD",1735921329289,3.15123197,3589.7,3589.2,0.191]
["bitfinex","ETHUSD",1735921329490,1.6315,3589.6,3589.0,0.191]
["bitfinex","ETHUSD",1735921329925,1.6315,3589.6,3588.5,1.13679981]
["bitfinex","ETHUSD",1735921330129,3.15123197,3589.3,3588.6,0.191]
["bitfinex","ETHUSD",1735921330290,3.15123197,3588.9,3588.5,1.13679981]
["bitfinex","ETHUSD",1735921331034,3.15123197,3589.3,3588.5,1.13679981]
["bitfinex","ETHUSD",1735921331204,3.15123197,3589.3,3588.5,0.191]
["bitfinex","ETHUSD",1735921331205,0.5937192,3589.2,3588.5,0.191]
["bitfinex","ETHUSD",1735921331605,0.5937192,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735921331790,4.9615,3589.6,3588.8,0.55]
["bitfinex","ETHUSD",1735921332414,4.9615,3589.6,3589.0,0.55]
["bitfinex","ETHUSD",1735921332846,8.2915,3589.6,3589.1,0.191]
["bitfinex","ETHUSD",1735921333407,8.2915,3589.6,3589.2,0.02972382]
["bitfinex","ETHUSD",1735921335146,9.4357732,3589.6,3589.2,0.02972382]
["bitfinex","ETHUSD",1735921335344,12.7657732,3589.6,3589.2,0.02972382]
["bitfinex","ETHUSD",1735921335642,1.98837288,3589.3,3588.8,0.191]
["bitfinex","ETHUSD",1735921336015,1.98837288,3589.3,3588.9,0.02821997]
["bitfinex","ETHUSD",1735921336832,1.98837288,3589.3,3588.5,0.191]
["bitfinex","ETHUSD",1735921337037,0.19883729,3589.2,3589.0,0.02641557]
["bitfinex","ETHUSD",1735921337237,0.19883729,3589.2,3588.5,0.191]
["bitfinex","ETHUSD",1735921337750,0.19883729,3589.2,3588.6,0.02555271]
["bitfinex","ETHUSD",1735921337910,3.52883729,3589.2,3588.6,0.02555271]
["bitfinex","ETHUSD",1735921338751,6.31496729,3589.2,3588.6,0.02555271]
["bitfinex","ETHUSD",1735921338949,0.83033402,3589.1,3588.6,0.02555271]
["bitfinex","ETHUSD",1735921339450,3.33,3589.2,3588.7,3.0]
["bitfinex","ETHUSD",1735921339778,3.33,3589.2,3588.8,0.76672435]
["bitfinex","ETHUSD",1735921340313,6.66,3589.2,3588.8,0.21672435]
["bitfinex","ETHUSD",1735921340853,3.15123197,3588.9,3588.8,0.02572435]
["bitfinex","ETHUSD",1735921341008,7.53489197,3588.9,3588.8,0.03362148]
["bitfinex","ETHUSD",1735921341214,7.53489197,3588.9,3587.9,1.13679981]
["bitfinex","ETHUSD",1735921341215,2.78665,3588.6,3587.9,1.13679981]
["bitfinex","ETHUSD",1735921341416,7.47489197,3588.0,3587.9,1.13679981]
["bitfinex","ETHUSD",1735921341667,4.37379126,3588.0,3587.8,1.13679981]
["bitfinex","ETHUSD",1735921342334,2.78714,3587.9,3587.8,1.13679981]
["bitfinex","ETHUSD",1735921342543,3.50323313,3587.9,3587.8,1.13679981]
["bitfinex","ETHUSD",1735921342865,6.83323313,3587.9,3587.1,0.191]
["bitfinex","ETHUSD",1735921344269,2.78723,3587.8,3587.1,0.191]
["bitfinex","ETHUSD",1735921344424,4.04609313,3587.9,3586.9,1.7325]
["bitfinex","ETHUSD",1735921344624,4.04609313,3587.9,3587.1,3.0]
["bitfinex","ETHUSD",1735921345380,3.33,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1735921345510,6.66,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1735921345716,6.66,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1735921345917,9.44715,3587.9,3586.9,1.7325]
["bitfinex","ETHUSD",1735921346118,9.44715,3587.9,3586.6,6.33455339]
["bitfinex","ETHUSD",1735921346119,6.66,3587.9,3586.6,0.54647339]
["bitfinex","ETHUSD",1735921346462,6.66,3587.9,3586.7,0.191]
["bitfinex","ETHUSD",1735921346463,1.5208,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921346649,3.15123197,3587.6,3586.7,0.191]
["bitfinex","ETHUSD",1735921347158,1.5208,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921347325,4.30811,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921347538,1.5208,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921347755,1.09460152,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921347943,7.21193152,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921348336,10.15193152,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921348555,7.21193152,3587.7,3586.7,0.191]
["bitfinex","ETHUSD",1735921348870,1.50219878,3587.6,3586.7,0.191]
["bitfinex","ETHUSD",1735921349168,2.78755,3587.4,3586.7,0.191]
["bitfinex","ETHUSD",1735921349462,4.65343075,3587.6,3586.7,0.191]
["bitfinex","ETHUSD",1735921349463,2.78764,3587.3,3586.7,0.191]
["bitfinex","ETHUSD",1735921349669,4.65343075,3587.6,3586.2,1.5657]
["bitfinex","ETHUSD",1735921349893,2.78795,3586.9,3586.0,1.32779981]
["bitfinex","ETHUSD",1735921350183,0.278795,3586.8,3586.0,1.32779981]
["bitfinex","ETHUSD",1735921350691,1.799595,3586.8,3586.0,1.32779981]
["bitfinex","ETHUSD",1735921351027,3.33,3586.9,3586.2,0.55]
["bitfinex","ETHUSD",1735921351267,3.33,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1735921351426,3.33,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1735921351772,3.33,3586.9,3586.6,0.55]
["bitfinex","ETHUSD",1735921351969,3.33,3586.9,3586.6,3.3654493]
["bitfinex","ETHUSD",1735921352179,3.33,3586.9,3586.8,3.0]
["bitfinex","ETHUSD",1735921352672,3.33,3586.9,3586.8,3.02720137]
["bitfinex","ETHUSD",1735921352833,6.66,3586.9,3586.8,3.02720137]
["bitfinex","ETHUSD",1735921353453,6.66,3586.9,3586.8,2.81520137]
["bitfinex","ETHUSD",1735921353660,6.66,3586.9,3586.8,0.02720137]
["bitfinex","ETHUSD",1735921354146,6.66,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1735921354534,7.47808,3586.9,3586.8,0.02697955]
["bitfinex","ETHUSD",1735921354878,3.34118691,3586.9,3586.2,1.13230691]
["bitfinex","ETHUSD",1735921355078,2.52310691,3586.9,3586.3,3.0]
["bitfinex","ETHUSD",1735921355234,5.85310691,3586.9,3586.3,3.36457009]
["bitfinex","ETHUSD",1735921355431,5.85310691,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1735921355663,5.85310691,3586.9,3586.5,0.02617468]
["bitfinex","ETHUSD",1735921355970,5.85310691,3586.9,3586.8,6.338]
["bitfinex","ETHUSD",1735921356334,5.85310691,3586.9,3586.8,6.36426941]
["bitfinex","ETHUSD",1735921357354,5.85310691,3586.9,3586.8,7.94886941]
["bitfinex","ETHUSD",1735921357676,9.18310691,3586.9,3586.8,7.94886941]
["bitfinex","ETHUSD",1735921358033,6.08064549,3586.9,3586.8,7.94886941]
["bitfinex","ETHUSD",1735921358454,5.49e-06,3586.9,3586.8,7.94886941]
["bitfinex","ETHUSD",1735921358697,5.49e-06,3586.9,3586.8,23.18886941]
["bitfinex","ETHUSD",1735921358844,5.49e-06,3586.9,3586.8,25.53222039]
["bitfinex","ETHUSD",1735921359171,3.33,3587.7,3587.6,7.92217]
["bitfinex","ETHUSD",1735921359371,3.33,3587.7,3587.6,8.11317]
["bitfinex","ETHUSD",1735921359680,3.33,3587.7,3587.6,8.14695151]
["bitfinex","ETHUSD",1735921360047,3.33,3587.7,3587.6,5.35958151]
["bitfinex","ETHUSD",1735921360359,6.66,3587.7,3587.6,3.22478151]
["bitfinex","ETHUSD",1735921360545,6.66,3587.7,3587.6,0.22478151]
["bitfinex","ETHUSD",1735921360757,6.66,3587.7,3587.6,1.1621219]
["bitfinex","ETHUSD",1735921360959,8.2057,3587.7,3587.6,1.1621219]
["bitfinex","ETHUSD",1735921361150,9.970985,3587.7,3587.6,1.12834039]
["bitfinex","ETHUSD",1735921361469,9.970985,3587.7,3587.6,1.16894768]
["bitfinex","ETHUSD",1735921361675,9.970985,3587.7,3587.6,0.23160729]
["bitfinex","ETHUSD",1735921362058,9.970985,3587.7,3587.6,0.191]
["bitfinex","ETHUSD",1735921362496,2.78741,3587.6,3586.6,1.13469674]
["bitfinex","ETHUSD",1735921362796,9.970985,3587.7,3586.7,0.02504338]
["bitfinex","ETHUSD",1735921362797,1.5858,3587.2,3586.7,0.02504338]
["bitfinex","ETHUSD",1735921362995,4.37352,3587.2,3586.7,0.03667913]
["bitfinex","ETHUSD",1735921363175,4.37352,3587.2,3586.5,1.13469674]
["bitfinex","ETHUSD",1735921363377,0.437352,3587.1,3586.6,0.03670225]
["bitfinex","ETHUSD",1735921363958,0.437352,3587.1,3586.3,0.191]
["bitfinex","ETHUSD",1735921363959,3.225182,3587.1,3586.3,0.191]
["bitfinex","ETHUSD",1735921364170,0.437352,3587.1,3586.3,0.191]
["bitfinex","ETHUSD",1735921364508,1.5858,3587.2,3586.5,0.55]
["bitfinex","ETHUSD",1735921364891,1.5858,3587.2,3586.3,0.191]
["bitfinex","ETHUSD",1735921365212,4.9158,3587.2,3586.4,0.55]
["bitfinex","ETHUSD",1735921365387,3.33,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1735921365558,3.33,3587.2,3586.8,3.33797]
["bitfinex","ETHUSD",1735921366675,3.33,3587.2,3586.9,0.94013887]
["bitfinex","ETHUSD",1735921367476,6.66,3587.2,3586.9,0.94013887]
["bitfinex","ETHUSD",1735921368201,4.59157993,3587.2,3586.9,0.94013887]
["bitfinex","ETHUSD",1735921368963,4.59157993,3587.2,3586.6,3.0]
["bitfinex","ETHUSD",1735921369177,4.59157993,3587.2,3586.8,0.55]
["bitfinex","ETHUSD",1735921369405,4.59157993,3587.2,3586.7,0.55]
["bitfinex","ETHUSD",1735921369909,4.59157993,3587.2,3587.1,3.33776]
["bitfinex","ETHUSD",1735921369910,7.92157993,3587.2,3587.1,3.33776]
["bitfinex","ETHUSD",1735921370116,7.92157993,3587.2,3587.1,7.95746]
["bitfinex","ETHUSD",1735921371226,7.92157993,3587.2,3587.1,10.3067525]
["bitfinex","ETHUSD",1735921371385,3.78560046,3587.2,3587.1,10.3067525]
["bitfinex","ETHUSD",1735921372202,7.11560046,3587.2,3587.1,10.3067525]
["bitfinex","ETHUSD",1735921373047,0.14640046,3587.2,3587.1,19.0467525]
["bitfinex","ETHUSD",1735921373248,0.14640046,3587.2,3587.1,22.63376498]
["bitfinex","ETHUSD",1735921373375,9.99,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735921373572,9.99,3587.7,3587.6,8.06947]
["bitfinex","ETHUSD",1735921374589,8.15100835,3587.7,3587.6,14.56947]
["bitfinex","ETHUSD",1735921374987,8.15100835,3587.7,3587.6,14.92906448]
["bitfinex","ETHUSD",1735921375191,8.15100835,3587.7,3587.6,15.12006448]
["bitfinex","ETHUSD",1735921375393,8.15100835,3587.7,3587.6,20.88039195]
["bitfinex","ETHUSD",1735921375624,8.15100835,3587.7,3587.6,13.84239195]
["bitfinex","ETHUSD",1735921375931,8.15100835,3587.7,3587.6,14.39239195]
["bitfinex","ETHUSD",1735921376237,6.75735835,3587.7,3587.6,14.39239195]
["bitfinex","ETHUSD",1735921376929,6.75735835,3587.7,3587.6,10.98135698]
["bitfinex","ETHUSD",1735921377125,8.92427644,3587.7,3587.6,10.98135698]
["bitfinex","ETHUSD",1735921377498,8.92427644,3587.7,3587.6,19.72135698]
["bitfinex","ETHUSD",1735921377996,8.92427644,3587.7,3587.6,21.60222398]
["bitfinex","ETHUSD",1735921378634,8.92427644,3587.7,3587.6,21.39922398]
["bitfinex","ETHUSD",1735921378838,8.92427644,3587.7,3587.6,21.60222398]
["bitfinex","ETHUSD",1735921379039,8.92427644,3587.7,3587.6,20.84922398]
["bitfinex","ETHUSD",1735921379240,8.92427644,3587.7,3587.6,16.51112398]
["bitfinex","ETHUSD",1735921379410,12.25427644,3587.7,3587.6,13.52075398]
["bitfinex","ETHUSD",1735921379615,13.81270408,3587.7,3587.6,13.52075398]
["bitfinex","ETHUSD",1735921379810,15.41350408,3587.7,3587.6,4.78075398]
["bitfinex","ETHUSD",1735921380542,13.85507644,3587.7,3587.6,4.78075398]
["bitfinex","ETHUSD",1735921380919,13.85507644,3587.7,3587.6,2.3492925]
["bitfinex","ETHUSD",1735921381918,17.18507644,3587.7,3587.6,2.3492925]
["bitfinex","ETHUSD",1735921382132,17.18507644,3587.7,3587.5,0.56917194]
["bitfinex","ETHUSD",1735921383249,15.58427644,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735921383540,15.58427644,3587.7,3587.5,0.56917194]
["bitfinex","ETHUSD",1735921383705,15.58427644,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1735921383906,15.58427644,3587.7,3587.6,6.33737]
["bitfinex","ETHUSD",1735921384328,18.91427644,3587.7,3587.6,7.88617]
["bitfinex","ETHUSD",1735921384743,18.91427644,3587.7,3587.6,6.33737]
["bitfinex","ETHUSD",1735921384957,18.91427644,3587.7,3587.6,3.55]
["bitfinex","ETHUSD",1735921385110,18.91427644,3587.7,3587.6,7.03980227]
["bitfinex","ETHUSD",1735921385505,18.91427644,3587.7,3587.6,9.82717227]
["bitfinex","ETHUSD",1735921386951,22.24427644,3587.7,3587.6,9.82717227]
["bitfinex","ETHUSD",1735921387245,12.41398367,3587.7,3587.6,20.22367227]
["bitfinex","ETHUSD",1735921387545,6.66,3589.2,3587.9,8.36142]
["bitfinex","ETHUSD",1735921387844,6.66,3589.2,3589.1,6.33621]
["bitfinex","ETHUSD",1735921388046,2.48079,3589.2,3589.1,6.53921]
["bitfinex","ETHUSD",1735921388232,9.42400001,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1735921388433,1.74594015,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1735921388608,1.5e-07,3590.5,3590.4,3.3352]
["bitfinex","ETHUSD",1735921388807,1.6129,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1735921389011,1.6129,3592.3,3591.4,3.0]
["bitfinex","ETHUSD",1735921389236,2.32924762,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1735921389435,2.32924762,3592.4,3592.0,3.0]
["bitfinex","ETHUSD",1735921389739,2.32924762,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1735921389944,2.32924762,3592.4,3592.3,3.0]
["bitfinex","ETHUSD",1735921390148,2.32924762,3592.4,3591.7,8.74]
["bitfinex","ETHUSD",1735921390501,8.51171723,3592.8,3591.7,8.74]
["bitfinex","ETHUSD",1735921390502,3.15123197,3592.7,3591.7,8.74]
["bitfinex","ETHUSD",1735921390706,8.51171723,3592.8,3591.7,8.74]
["bitfinex","ETHUSD",1735921390963,8.51171723,3592.8,3591.5,6.703]
["bitfinex","ETHUSD",1735921390964,8.51171723,3592.8,3591.8,8.7678402]
["bitfinex","ETHUSD",1735921391281,8.51171723,3592.8,3592.1,3.0]
["bitfinex","ETHUSD",1735921391543,8.51171723,3592.8,3591.9,4.13480668]
["bitfinex","ETHUSD",1735921391906,11.84171723,3592.8,3591.9,4.13480668]
["bitfinex","ETHUSD",1735921392343,11.84171723,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1735921392579,9.77628858,3592.8,3592.1,5.78387]
["bitfinex","ETHUSD",1735921392912,9.77628858,3592.8,3592.1,6.91867668]
["bitfinex","ETHUSD",1735921393245,5.64568642,3592.8,3592.3,3.0]
["bitfinex","ETHUSD",1735921393547,5.64568642,3592.8,3592.4,0.203]
["bitfinex","ETHUSD",1735921393710,0.48243249,3592.8,3592.4,0.203]
["bitfinex","ETHUSD",1735921393905,5.93372197,3593.9,3592.4,0.203]
["bitfinex","ETHUSD",1735921393906,0.01734441,3595.8,3594.2,4.6479]
["bitfinex","ETHUSD",1735921394107,0.01734441,3595.8,3595.2,0.25]
["bitfinex","ETHUSD",1735921394320,0.01907906,3596.8,3595.5,0.3223]
["bitfinex","ETHUSD",1735921394525,0.01907906,3596.8,3595.7,0.54838591]
["bitfinex","ETHUSD",1735921394704,9.06e-06,3596.8,3596.7,0.3223]
["bitfinex","ETHUSD",1735921394909,9.06e-06,3596.8,3596.7,3.5373]
["bitfinex","ETHUSD",1735921395139,0.12832306,3597.0,3596.9,3.0]
["bitfinex","ETHUSD",1735921395309,0.12832306,3597.0,3596.9,11.74]
["bitfinex","ETHUSD",1735921395521,0.12832306,3597.0,3596.9,18.455]
["bitfinex","ETHUSD",1735921395723,0.12832306,3597.0,3596.9,18.24]
["bitfinex","ETHUSD",1735921395908,0.12832306,3597.0,3596.9,6.5]
["bitfinex","ETHUSD",1735921396110,2.90841306,3597.0,3596.9,6.5]
["bitfinex","ETHUSD",1735921396433,0.58000437,3597.0,3596.9,3.878625]
["bitfinex","ETHUSD",1735921396749,0.58000437,3597.0,3595.8,3.92086572]
["bitfinex","ETHUSD",1735921396750,3.18239248,3597.0,3596.2,1.13480668]
["bitfinex","ETHUSD",1735921397049,3.18239248,3597.0,3596.3,0.215]
["bitfinex","ETHUSD",1735921397250,3.18239248,3597.0,3595.9,2.27626982]
["bitfinex","ETHUSD",1735921397251,2.78019,3596.9,3595.7,0.215]
["bitfinex","ETHUSD",1735921397417,2.78036,3596.7,3595.6,3.0]
["bitfinex","ETHUSD",1735921397746,3.14053473,3596.9,3595.4,4.00398325]
["bitfinex","ETHUSD",1735921397909,0.91030472,3596.8,3595.4,4.00398325]
["bitfinex","ETHUSD",1735921398248,2.78057,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1735921398455,0.91030472,3596.8,3595.5,3.0]
["bitfinex","ETHUSD",1735921398948,2.78057,3596.4,3595.6,1.11348]
["bitfinex","ETHUSD",1735921399248,3.33043,3596.6,3595.6,1.11348]
["bitfinex","ETHUSD",1735921399426,2.78079,3596.1,3595.6,1.11348]
["bitfinex","ETHUSD",1735921399622,5.27540923,3596.7,3595.6,1.11348]
["bitfinex","ETHUSD",1735921399834,2.7804,3596.6,3595.6,1.11348]
["bitfinex","ETHUSD",1735921400037,5.27540923,3596.7,3595.4,4.00398325]
["bitfinex","ETHUSD",1735921400038,0.80558092,3596.5,3595.4,4.00398325]
["bitfinex","ETHUSD",1735921400257,1.6247,3596.7,3595.5,1.113546]
["bitfinex","ETHUSD",1735921400656,1.6247,3596.7,3595.5,7.613546]
["bitfinex","ETHUSD",1735921401250,2.57649425,3596.9,3595.5,7.613546]
["bitfinex","ETHUSD",1735921401571,2.78026,3596.8,3595.5,4.113546]
["bitfinex","ETHUSD",1735921401771,2.57649425,3596.9,3595.5,4.113546]
["bitfinex","ETHUSD",1735921401772,3.33,3596.7,3595.5,4.113546]
["bitfinex","ETHUSD",1735921401945,2.78057,3596.4,3595.5,4.113546]
["bitfinex","ETHUSD",1735921402274,3.33,3596.7,3595.6,0.02781312]
["bitfinex","ETHUSD",1735921402473,3.33,3596.7,3595.7,2.78108]
["bitfinex","ETHUSD",1735921402848,3.33,3596.7,3595.8,0.02780817]
["bitfinex","ETHUSD",1735921403051,3.33,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1735921403375,3.33,3596.7,3596.4,0.215]
["bitfinex","ETHUSD",1735921403682,3.33,3596.7,3596.6,20.2902]
["bitfinex","ETHUSD",1735921403838,1.78059698,3596.9,3596.8,3.0]
["bitfinex","ETHUSD",1735921404375,1.78059698,3596.9,3596.8,12.29]
["bitfinex","ETHUSD",1735921404532,1.78059698,3596.9,3596.8,18.79]
["bitfinex","ETHUSD",1735921405073,1.78059698,3596.9,3596.8,18.24]
["bitfinex","ETHUSD",1735921405679,0.40229946,3597.0,3596.9,3.33017]
["bitfinex","ETHUSD",1735921405841,0.05,3598.0,3597.9,4.40009]
["bitfinex","ETHUSD",1735921406165,0.05,3598.0,3597.9,16.14009]
["bitfinex","ETHUSD",1735921406341,3.64688242,3599.8,3597.9,1.6207]
["bitfinex","ETHUSD",1735921406542,3.64688242,3599.8,3598.1,8.74]
["bitfinex","ETHUSD",1735921406742,3.64688242,3599.8,3598.3,8.74]
["bitfinex","ETHUSD",1735921406993,2.77774,3600.1,3598.8,2.77869]
["bitfinex","ETHUSD",1735921407196,3.64379469,3600.3,3598.6,8.74]
["bitfinex","ETHUSD",1735921407197,3.54937033,3600.0,3598.6,8.74]
["bitfinex","ETHUSD",1735921407370,3.54938033,3600.0,3598.7,2.77875]
["bitfinex","ETHUSD",1735921407546,0.77157033,3600.0,3598.5,11.74]
["bitfinex","ETHUSD",1735921407763,0.77157033,3600.0,3598.8,3.0]
["bitfinex","ETHUSD",1735921407951,0.77157033,3600.0,3598.6,8.74]
["bitfinex","ETHUSD",1735921408358,3.64508041,3599.7,3598.6,8.74]
["bitfinex","ETHUSD",1735921408786,3.64508041,3599.7,3598.3,7.0699714]
["bitfinex","ETHUSD",1735921408942,6.11503938,3599.4,3598.3,7.0699714]
["bitfinex","ETHUSD",1735921409143,0.61150394,3599.3,3598.3,7.0699714]
["bitfinex","ETHUSD",1735921409340,3.33678938,3599.4,3598.4,8.74]
["bitfinex","ETHUSD",1735921409611,2.77832,3599.3,3598.4,8.74]
["bitfinex","ETHUSD",1735921409784,3.33678938,3599.4,3598.6,2.77881]
["bitfinex","ETHUSD",1735921409987,3.33678938,3599.4,3598.7,3.0]
["bitfinex","ETHUSD",1735921410151,3.33678938,3599.4,3598.6,4.6171]
["bitfinex","ETHUSD",1735921410347,3.33678938,3599.4,3598.6,7.39594]
["bitfinex","ETHUSD",1735921410576,3.33678938,3599.4,3598.7,6.5]
["bitfinex","ETHUSD",1735921410976,3.67046832,3599.4,3598.7,6.5]
["bitfinex","ETHUSD",1735921411174,2.77863,3598.9,3598.7,6.5]
["bitfinex","ETHUSD",1735921411547,7.00046832,3599.4,3598.7,6.741]
["bitfinex","ETHUSD",1735921411750,6.66678938,3599.4,3598.7,0.241]
["bitfinex","ETHUSD",1735921411950,6.66678938,3599.4,3598.2,0.56284467]
["bitfinex","ETHUSD",1735921412154,6.66678938,3599.4,3598.0,0.241]
["bitfinex","ETHUSD",1735921412382,2.77834,3599.3,3598.1,3.0]
["bitfinex","ETHUSD",1735921412587,6.66678938,3599.4,3598.3,3.0]
["bitfinex","ETHUSD",1735921412806,10.38954732,3599.4,3598.4,0.241]
["bitfinex","ETHUSD",1735921413123,5.54962652,3599.4,3598.4,0.241]
["bitfinex","ETHUSD",1735921413324,4.60512858,3599.4,3598.6,5.77881]
["bitfinex","ETHUSD",1735921413468,4.60512858,3599.4,3598.6,3.0]
["bitfinex","ETHUSD",1735921413671,4.60512858,3599.4,3598.6,9.5]
["bitfinex","ETHUSD",1735921414004,7.93512858,3599.4,3598.6,9.5]
["bitfinex","ETHUSD",1735921414183,1.07132186,3599.3,3598.6,9.5]
["bitfinex","ETHUSD",1735921414522,2.20126302,3599.3,3598.6,6.5]
["bitfinex","ETHUSD",1735921414667,2.77839,3599.2,3598.5,8.74]
["bitfinex","ETHUSD",1735921415014,4.38663,3599.3,3598.5,8.74]
["bitfinex","ETHUSD",1735921415298,7.93512858,3599.4,3598.5,8.74]
["bitfinex","ETHUSD",1735921415505,7.93512858,3599.4,3598.6,3.0]
["bitfinex","ETHUSD",1735921416283,2.77854,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1735921416598,6.11082935,3599.4,3598.5,3.0]
["bitfinex","ETHUSD",1735921417000,2.7784,3599.2,3598.5,3.0]
["bitfinex","ETHUSD",1735921417186,6.11082935,3599.4,3598.5,3.0]
["bitfinex","ETHUSD",1735921417577,6.11082935,3599.4,3598.7,3.0]
["bitfinex","ETHUSD",1735921417974,4.95105969,3599.4,3598.7,3.0]
["bitfinex","ETHUSD",1735921418606,4.95105969,3599.4,3598.6,8.74]
["bitfinex","ETHUSD",1735921418810,2.77893,3598.5,3598.4,6.5]
["bitfinex","ETHUSD",1735921419000,8.28105969,3599.4,3598.4,6.5]
["bitfinex","ETHUSD",1735921419309,0.82810597,3599.3,3598.4,6.5]
["bitfinex","ETHUSD",1735921419682,2.77863,3598.9,3598.2,6.5]
["bitfinex","ETHUSD",1735921420003,2.77844,3599.2,3598.3,3.0]
["bitfinex","ETHUSD",1735921420526,2.7788,3598.7,3598.3,3.0]
["bitfinex","ETHUSD",1735921420670,2.77863,3598.9,3597.9,3.0]
["bitfinex","ETHUSD",1735921420865,0.277863,3598.8,3597.9,3.0]
["bitfinex","ETHUSD",1735921421309,3.33,3598.8,3598.0,1.5779]
["bitfinex","ETHUSD",1735921421671,0.23684262,3598.8,3598.4,3.0]
["bitfinex","ETHUSD",1735921422173,0.23684262,3598.8,3598.6,8.74]
["bitfinex","ETHUSD",1735921422381,0.23684262,3598.8,3598.7,3.0]
["bitfinex","ETHUSD",1735921423806,3.56684262,3598.8,3597.9,6.5]
["bitfinex","ETHUSD",1735921424009,2.77911,3598.3,3597.9,6.5]
["bitfinex","ETHUSD",1735921424194,2.77932,3598.0,3597.9,6.5]
["bitfinex","ETHUSD",1735921424510,4.42258,3598.2,3597.9,6.5]
["bitfinex","ETHUSD",1735921424670,2.00008426,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1735921425006,1.69439126,3598.7,3597.8,3.0]
["bitfinex","ETHUSD",1735921425208,2.77888,3598.6,3597.8,3.0]
["bitfinex","ETHUSD",1735921425411,2.77888,3598.6,3597.4,2.77972]
["bitfinex","ETHUSD",1735921425412,0.52612339,3598.6,3597.4,0.241]
["bitfinex","ETHUSD",1735921425809,2.77902,3598.4,3597.4,0.241]
["bitfinex","ETHUSD",1735921425974,0.52612339,3598.6,3597.4,0.241]
["bitfinex","ETHUSD",1735921425975,6.63499339,3598.6,3597.4,0.241]
["bitfinex","ETHUSD",1735921426295,2.77904,3598.4,3597.4,0.241]
["bitfinex","ETHUSD",1735921426497,0.66351634,3598.3,3597.4,0.241]
["bitfinex","ETHUSD",1735921426697,2.77925,3598.1,3597.4,0.241]
["bitfinex","ETHUSD",1735921427094,0.66351634,3598.3,3597.2,6.5]
["bitfinex","ETHUSD",1735921427302,3.44265634,3598.3,3597.2,6.5]
["bitfinex","ETHUSD",1735921427486,2.77927,3598.1,3597.2,6.5]
["bitfinex","ETHUSD",1735921427687,3.12359863,3598.0,3597.1,0.241]
["bitfinex","ETHUSD",1735921427885,0.34427863,3598.0,3597.1,0.241]
["bitfinex","ETHUSD",1735921428093,3.85612339,3598.6,3597.3,2.77978]
["bitfinex","ETHUSD",1735921428288,2.77894,3598.5,3597.1,3.241]
["bitfinex","ETHUSD",1735921428508,7.18612339,3598.6,3597.8,3.0]
["bitfinex","ETHUSD",1735921429376,9.96499339,3598.6,3597.8,3.0]
["bitfinex","ETHUSD",1735921429573,1.5175236,3598.5,3597.8,3.0]
["bitfinex","ETHUSD",1735921430128,2.77948,3597.8,3597.5,3.0]
["bitfinex","ETHUSD",1735921430277,3.32903,3598.4,3597.4,6.5]
["bitfinex","ETHUSD",1735921430475,4.3905,3597.5,3597.4,6.5]
["bitfinex","ETHUSD",1735921430814,1.6108,3597.5,3596.3,0.241]
["bitfinex","ETHUSD",1735921431013,2.78013,3597.0,3596.5,0.55072229]
["bitfinex","ETHUSD",1735921431213,0.16108,3597.4,3596.3,0.241]
["bitfinex","ETHUSD",1735921431583,2.78049,3596.5,3596.3,0.241]
["bitfinex","ETHUSD",1735921432317,1.6083,3597.1,3595.7,0.241]
["bitfinex","ETHUSD",1735921432514,2.78054,3596.5,3595.7,0.241]
["bitfinex","ETHUSD",1735921432714,0.278054,3596.4,3595.9,0.54626796]
["bitfinex","ETHUSD",1735921432915,4.38836,3597.1,3595.7,0.241]
["bitfinex","ETHUSD",1735921433120,0.71717588,3596.4,3595.7,0.241]
["bitfinex","ETHUSD",1735921433303,2.78039,3596.7,3595.7,0.241]
["bitfinex","ETHUSD",1735921433478,2.78098,3595.9,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921433677,4.38928,3595.9,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921433919,2.78109,3595.7,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921434102,0.438928,3595.8,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921434313,2.78041,3596.6,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921434737,1.6083,3596.8,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921434738,4.38855,3596.8,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921435022,2.7804,3596.6,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921435247,1.6083,3596.8,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921435428,2.78038,3596.7,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921435628,0.438868,3596.6,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921435920,3.219308,3596.6,3595.6,3.00191527]
["bitfinex","ETHUSD",1735921436085,0.438868,3596.6,3595.7,0.241]
["bitfinex","ETHUSD",1735921436285,2.78083,3596.1,3595.7,0.241]
["bitfinex","ETHUSD",1735921436479,2.78048,3596.5,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921436686,0.6549348,3596.4,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921436919,2.78081,3596.1,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921437077,3.4355548,3596.4,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921437078,2.78072,3596.2,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921437277,2.78078,3596.2,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921437502,2.78075,3596.2,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921437722,3.12436848,3596.1,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921438110,3.67356848,3596.1,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921438312,2.78096,3595.9,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921438513,1.6337,3596.0,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921438737,2.78095,3595.9,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921438937,2.78109,3595.7,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921439237,1.6337,3596.0,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921439416,2.78103,3595.8,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921439816,1.6337,3596.0,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921440011,2.78094,3595.9,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921440243,2.78102,3595.8,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921440439,2.13007,3596.0,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921440639,3.33,3595.8,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921441199,0.23440845,3595.8,3595.6,2.78304527]
["bitfinex","ETHUSD",1735921441405,0.23440845,3595.8,3595.6,0.4387898]
["bitfinex","ETHUSD",1735921441602,0.23440845,3595.8,3595.6,0.00191527]
["bitfinex","ETHUSD",1735921441902,0.23440845,3595.8,3595.7,5.78109]
["bitfinex","ETHUSD",1735921442619,3.33,3596.1,3596.0,4.96616]
["bitfinex","ETHUSD",1735921442802,3.33,3596.1,3596.0,11.06124041]
["bitfinex","ETHUSD",1735921443004,0.48006182,3596.1,3596.0,11.30024041]
["bitfinex","ETHUSD",1735921443408,0.48006182,3596.1,3596.0,7.65516]
["bitfinex","ETHUSD",1735921443620,0.48006182,3596.1,3596.0,1.8743]
["bitfinex","ETHUSD",1735921443975,0.48006182,3596.1,3595.7,3.93085867]
["bitfinex","ETHUSD",1735921444108,0.48006182,3596.1,3595.7,0.93085867]
["bitfinex","ETHUSD",1735921444309,0.48006182,3596.1,3595.8,0.239]
["bitfinex","ETHUSD",1735921444509,3.33,3597.1,3596.0,6.94263434]
["bitfinex","ETHUSD",1735921444732,0.333,3596.6,3596.0,6.94263434]
["bitfinex","ETHUSD",1735921444931,3.11347,3596.6,3596.0,6.94263434]
["bitfinex","ETHUSD",1735921445133,2.78079,3596.1,3596.0,6.94263434]
["bitfinex","ETHUSD",1735921445549,6.11079,3596.1,3595.6,0.239]
["bitfinex","ETHUSD",1735921445773,3.33,3596.1,3595.6,0.239]
["bitfinex","ETHUSD",1735921446332,0.611075,3596.0,3595.3,1.36442205]
["bitfinex","ETHUSD",1735921446568,2.78094,3595.9,3594.8,1.12542205]
["bitfinex","ETHUSD",1735921446892,0.611075,3596.0,3594.8,2.23910605]
["bitfinex","ETHUSD",1735921447188,0.611075,3596.0,3595.0,0.239]
["bitfinex","ETHUSD",1735921447489,2.78095,3595.9,3595.0,0.239]
["bitfinex","ETHUSD",1735921447713,0.6722025,3595.9,3595.0,0.239]
["bitfinex","ETHUSD",1735921447857,3.33,3595.9,3595.0,0.239]
["bitfinex","ETHUSD",1735921448197,6.111,3595.9,3595.0,0.239]
["bitfinex","ETHUSD",1735921448333,3.33,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1735921448533,3.33,3595.9,3595.1,11.1059]
["bitfinex","ETHUSD",1735921448953,3.33,3595.9,3595.1,9.5]
["bitfinex","ETHUSD",1735921449403,3.33,3595.9,3595.1,6.5]
["bitfinex","ETHUSD",1735921449528,1.5709,3595.5,3594.9,0.239]
["bitfinex","ETHUSD",1735921449728,2.78133,3595.4,3594.9,0.239]
["bitfinex","ETHUSD",1735921449971,1.5709,3595.5,3594.9,0.239]
["bitfinex","ETHUSD",1735921450172,1.5709,3595.5,3594.6,5.403382]
["bitfinex","ETHUSD",1735921450173,2.006101,3595.5,3594.2,9.75073307]
["bitfinex","ETHUSD",1735921450389,6.11135,3595.4,3594.4,0.239]
["bitfinex","ETHUSD",1735921450548,3.33,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1735921450771,3.33,3595.4,3594.4,0.239]
["bitfinex","ETHUSD",1735921450968,3.33,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1735921451170,3.33,3595.4,3594.6,3.0]
["bitfinex","ETHUSD",1735921451389,3.33,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1735921451593,3.33,3595.4,3595.0,2.78161]
["bitfinex","ETHUSD",1735921451892,3.33,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1735921452067,3.33,3595.4,3594.8,1.5477]
["bitfinex","ETHUSD",1735921452415,3.33,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1735921452568,0.1,3595.0,3594.9,6.8924462]
["bitfinex","ETHUSD",1735921452748,0.1,3595.0,3594.9,6.864629]
["bitfinex","ETHUSD",1735921453386,4.69633385,3595.4,3594.8,1.5477]
["bitfinex","ETHUSD",1735921453759,4.6929869,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1735921453964,4.6929869,3595.4,3594.5,3.0]
["bitfinex","ETHUSD",1735921454163,4.6929869,3595.4,3594.4,6.5]
["bitfinex","ETHUSD",1735921454164,6.2668869,3595.4,3594.4,6.5]
["bitfinex","ETHUSD",1735921454458,6.2668869,3595.4,3594.4,6.739]
["bitfinex","ETHUSD",1735921454459,2.78149,3595.2,3594.4,6.739]
["bitfinex","ETHUSD",1735921454661,0.90483769,3595.2,3594.4,0.239]
["bitfinex","ETHUSD",1735921454883,4.6929869,3595.4,3595.0,2.78159]
["bitfinex","ETHUSD",1735921455089,8.0229869,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1735921455408,8.0229869,3595.4,3594.4,0.239]
["bitfinex","ETHUSD",1735921455619,8.0229869,3595.4,3595.1,2.78154]
["bitfinex","ETHUSD",1735921455928,8.0229869,3595.4,3594.5,0.765172]
["bitfinex","ETHUSD",1735921456056,8.0229869,3595.4,3594.4,5.78208]
["bitfinex","ETHUSD",1735921456057,10.8043169,3595.4,3594.4,5.78208]
["bitfinex","ETHUSD",1735921456252,2.78141,3595.3,3594.6,0.239]
["bitfinex","ETHUSD",1735921456594,2.7814,3595.3,3594.6,0.239]
["bitfinex","ETHUSD",1735921456768,2.78158,3595.1,3594.6,0.239]
["bitfinex","ETHUSD",1735921456903,1.601,3595.0,3594.6,0.239]
["bitfinex","ETHUSD",1735921457104,1.601,3595.0,3594.5,0.239]
["bitfinex","ETHUSD",1735921457520,4.931,3595.0,3594.5,0.239]
["bitfinex","ETHUSD",1735921459042,3.76989779,3595.0,3594.5,0.239]
["bitfinex","ETHUSD",1735921459203,0.48503365,3594.9,3594.5,0.239]
["bitfinex","ETHUSD",1735921459666,0.48503365,3594.9,3593.7,6.5]
["bitfinex","ETHUSD",1735921459667,0.48503365,3594.9,3593.5,6.5]
["bitfinex","ETHUSD",1735921459868,2.7818,3594.8,3593.8,0.239]
["bitfinex","ETHUSD",1735921460385,2.78187,3594.8,3593.8,0.239]
["bitfinex","ETHUSD",1735921460538,3.81503365,3594.9,3594.0,2.78239]
["bitfinex","ETHUSD",1735921460739,0.75849314,3594.8,3594.0,2.78239]
["bitfinex","ETHUSD",1735921460938,3.81503365,3594.9,3593.8,0.239]
["bitfinex","ETHUSD",1735921461343,3.33,3594.9,3593.8,0.26682391]
["bitfinex","ETHUSD",1735921461554,3.33,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1735921461941,3.33,3594.9,3594.4,2.78207]
["bitfinex","ETHUSD",1735921462152,3.33,3594.9,3594.3,1.654]
["bitfinex","ETHUSD",1735921462459,3.33,3594.9,3594.3,4.43617]
["bitfinex","ETHUSD",1735921462661,6.66,3594.9,3594.3,4.43617]
["bitfinex","ETHUSD",1735921463039,6.66,3594.9,3594.3,1.654]
["bitfinex","ETHUSD",1735921463230,6.66,3594.9,3594.4,2.78207]
["bitfinex","ETHUSD",1735921463425,6.66,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1735921463630,7.659,3594.9,3594.2,0.239]
["bitfinex","ETHUSD",1735921463935,7.659,3594.9,3593.5,8.19145609]
["bitfinex","ETHUSD",1735921463936,1.5579,3594.8,3593.5,9.84545609]
["bitfinex","ETHUSD",1735921464138,1.5579,3594.8,3593.7,0.239]
["bitfinex","ETHUSD",1735921464471,6.66,3594.9,3593.7,0.239]
["bitfinex","ETHUSD",1735921464652,6.66,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1735921464838,6.66,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1735921465040,9.99,3594.9,3594.8,4.43579]
["bitfinex","ETHUSD",1735921465239,9.99,3594.9,3594.8,7.43579]
["bitfinex","ETHUSD",1735921466157,6.89422931,3594.9,3594.8,7.43579]
["bitfinex","ETHUSD",1735921466465,4.11250931,3594.9,3594.8,16.72579]
["bitfinex","ETHUSD",1735921466665,4.11250931,3594.9,3594.8,24.30280486]
["bitfinex","ETHUSD",1735921466868,3.33,3595.0,3594.8,24.30280486]
["bitfinex","ETHUSD",1735921466869,0.54836931,3595.0,3594.9,16.72571]
["bitfinex","ETHUSD",1735921467029,8.0229869,3595.4,3595.3,7.9854]
["bitfinex","ETHUSD",1735921467769,4.3996369,3595.4,3595.3,14.4854]
["bitfinex","ETHUSD",1735921467931,4.3996369,3595.4,3595.3,17.9429226]
["bitfinex","ETHUSD",1735921468269,3.33,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1735921468439,3.33,3596.1,3595.4,5.78133]
["bitfinex","ETHUSD",1735921468440,3.33,3596.1,3595.8,5.78102]
["bitfinex","ETHUSD",1735921468846,3.33,3596.1,3595.3,11.9115226]
["bitfinex","ETHUSD",1735921469174,3.33,3596.1,3595.4,0.239]
["bitfinex","ETHUSD",1735921469335,6.11096,3595.9,3595.3,10.1965226]
["bitfinex","ETHUSD",1735921469527,0.944096,3595.8,3595.3,3.6965226]
["bitfinex","ETHUSD",1735921469878,3.33,3595.9,3595.4,5.78126]
["bitfinex","ETHUSD",1735921470040,3.33,3595.8,3595.4,5.78126]
["bitfinex","ETHUSD",1735921470233,3.33,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1735921470428,3.33,3595.8,3595.4,3.0]
["bitfinex","ETHUSD",1735921470666,3.33,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1735921471093,3.33,3595.8,3595.7,8.006499]
["bitfinex","ETHUSD",1735921471619,3.33,3595.8,3595.7,14.506499]
["bitfinex","ETHUSD",1735921472132,3.33,3595.8,3595.7,16.84578628]
["bitfinex","ETHUSD",1735921472672,6.66,3595.8,3595.7,16.84578628]
["bitfinex","ETHUSD",1735921473040,6.66,3595.8,3595.7,18.20320833]
["bitfinex","ETHUSD",1735921473232,4.59699149,3595.8,3595.7,14.61200933]
["bitfinex","ETHUSD",1735921473431,4.59699149,3595.8,3595.7,9.96470933]
["bitfinex","ETHUSD",1735921473631,4.59699149,3595.8,3595.7,3.46470933]
["bitfinex","ETHUSD",1735921474050,4.59699149,3595.8,3595.7,2.33928728]
["bitfinex","ETHUSD",1735921474236,4.59699149,3595.8,3595.7,5.12037728]
["bitfinex","ETHUSD",1735921474435,4.59699149,3595.8,3595.7,2.33928728]
["bitfinex","ETHUSD",1735921474951,7.92699149,3595.8,3595.7,2.33928728]
["bitfinex","ETHUSD",1735921475571,7.92699149,3595.8,3595.6,6.88176383]
["bitfinex","ETHUSD",1735921476134,7.92699149,3595.8,3595.6,3.88176383]
["bitfinex","ETHUSD",1735921476346,7.92699149,3595.8,3595.6,6.66292383]
["bitfinex","ETHUSD",1735921476544,6.53648149,3595.8,3595.7,13.60169]
["bitfinex","ETHUSD",1735921476772,6.53648149,3595.8,3595.7,13.05169]
["bitfinex","ETHUSD",1735921477361,9.86648149,3595.8,3595.7,13.05169]
["bitfinex","ETHUSD",1735921478674,9.86648149,3595.8,3595.7,6.13497595]
["bitfinex","ETHUSD",1735921479078,9.86648149,3595.8,3595.7,11.91606595]
["bitfinex","ETHUSD",1735921479500,9.86648149,3595.8,3595.7,9.13497595]
["bitfinex","ETHUSD",1735921479666,13.19648149,3595.8,3595.7,4.16909017]
["bitfinex","ETHUSD",1735921480277,13.19648149,3595.8,3595.7,6.95018017]
["bitfinex","ETHUSD",1735921480679,11.80597149,3595.8,3595.7,17.82038017]
["bitfinex","ETHUSD",1735921480873,9.02495149,3595.8,3595.7,17.82038017]
["bitfinex","ETHUSD",1735921481113,6.24393149,3595.8,3595.7,19.22395254]
["bitfinex","ETHUSD",1735921481404,6.24393149,3595.8,3595.7,19.77607073]
["bitfinex","ETHUSD",1735921481605,9.1e-06,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1735921481821,3.33,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1735921481986,3.30785167,3596.7,3596.6,9.98016383]
["bitfinex","ETHUSD",1735921482318,3.30785167,3596.7,3596.6,21.97736383]
["bitfinex","ETHUSD",1735921482690,1.67e-06,3597.1,3597.0,11.52009]
["bitfinex","ETHUSD",1735921482929,1.67e-06,3597.1,3597.0,14.75209]
["bitfinex","ETHUSD",1735921483116,1.67e-06,3597.1,3597.0,16.88229]
["bitfinex","ETHUSD",1735921483583,1.67e-06,3597.1,3597.0,23.38229]
["bitfinex","ETHUSD",1735921483785,1.67e-06,3597.1,3597.0,14.64229]
["bitfinex","ETHUSD",1735921484111,1.6161,3598.2,3597.1,3.0]
["bitfinex","ETHUSD",1735921484315,8.1996,3598.6,3597.2,0.02779497]
["bitfinex","ETHUSD",1735921484514,3.33,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1735921484716,3.33,3598.2,3598.1,6.32924]
["bitfinex","ETHUSD",1735921484886,3.33,3598.2,3598.1,6.87612326]
["bitfinex","ETHUSD",1735921485217,3.33,3598.2,3598.1,9.37867659]
["bitfinex","ETHUSD",1735921485417,3.33,3598.2,3598.1,8.83179333]
["bitfinex","ETHUSD",1735921485599,3.33,3598.2,3598.1,15.33179333]
["bitfinex","ETHUSD",1735921485996,3.33,3598.2,3598.1,17.66938138]
["bitfinex","ETHUSD",1735921486528,3.33,3598.2,3598.1,26.40938138]
["bitfinex","ETHUSD",1735921486927,6.66,3598.2,3598.1,26.40938138]
["bitfinex","ETHUSD",1735921487248,6.66,3598.2,3598.1,20.80958805]
["bitfinex","ETHUSD",1735921487414,6.66,3598.2,3598.1,8.83758805]
["bitfinex","ETHUSD",1735921487614,9.43916,3598.2,3598.1,2.33758805]
["bitfinex","ETHUSD",1735921488148,6.66,3598.2,3598.1,2.33758805]
["bitfinex","ETHUSD",1735921488354,9.43916,3598.2,3598.1,2.33758805]
["bitfinex","ETHUSD",1735921488556,10.716076,3598.2,3598.1,2.33758805]
["bitfinex","ETHUSD",1735921488725,9.43916,3598.2,3598.1,2.33758805]
["bitfinex","ETHUSD",1735921489048,6.66,3598.2,3597.8,0.232]
["bitfinex","ETHUSD",1735921489417,9.99,3598.2,3597.8,0.232]
["bitfinex","ETHUSD",1735921490475,9.99,3598.2,3597.9,3.0]
["bitfinex","ETHUSD",1735921490650,9.99,3598.2,3597.8,4.8854]
["bitfinex","ETHUSD",1735921490826,9.99,3598.2,3598.1,5.77924]
["bitfinex","ETHUSD",1735921491228,9.99,3598.2,3598.1,6.32924]
["bitfinex","ETHUSD",1735921491657,9.99,3598.2,3598.1,12.27924]
["bitfinex","ETHUSD",1735921491852,9.99,3598.2,3598.1,9.5]
["bitfinex","ETHUSD",1735921492056,13.32,3598.2,3598.1,9.5]
["bitfinex","ETHUSD",1735921492231,13.32,3598.2,3598.1,12.27924]
["bitfinex","ETHUSD",1735921492434,13.32,3598.2,3598.1,9.5]
["bitfinex","ETHUSD",1735921492640,13.32,3598.2,3597.9,6.5]
["bitfinex","ETHUSD",1735921492854,14.985,3598.2,3598.1,0.232]
["bitfinex","ETHUSD",1735921493019,16.5832,3598.2,3598.1,0.232]
["bitfinex","ETHUSD",1735921493221,16.5832,3598.2,3597.9,6.5]
["bitfinex","ETHUSD",1735921493554,16.5832,3598.2,3597.6,4.13080601]
["bitfinex","ETHUSD",1735921493555,16.5832,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921493719,14.9182,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921494118,12.85596929,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921494346,16.18596929,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921494541,14.58776929,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921495450,14.58776929,3598.2,3598.0,3.01125]
["bitfinex","ETHUSD",1735921495653,14.58776929,3598.2,3598.1,3.0]
["bitfinex","ETHUSD",1735921496151,14.58776929,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921496781,20.16853589,3598.2,3598.0,0.232]
["bitfinex","ETHUSD",1735921497288,20.16853589,3598.2,3597.9,0.232]
["bitfinex","ETHUSD",1735921498094,20.16853589,3598.2,3597.3,1.5999]
["bitfinex","ETHUSD",1735921498275,20.16853589,3598.2,3597.0,1.113]
["bitfinex","ETHUSD",1735921498591,22.94776589,3598.2,3597.4,0.232]
["bitfinex","ETHUSD",1735921498888,2.62777659,3598.1,3597.4,0.232]
["bitfinex","ETHUSD",1735921499085,22.77876929,3598.2,3597.4,0.232]
["bitfinex","ETHUSD",1735921499263,22.77876929,3598.2,3597.4,3.232]
["bitfinex","ETHUSD",1735921499465,21.61873519,3598.2,3597.4,3.232]
["bitfinex","ETHUSD",1735921500189,21.61873519,3598.2,3597.4,0.232]
["bitfinex","ETHUSD",1735921500911,1.6354,3598.0,3596.7,6.5]
["bitfinex","ETHUSD",1735921501090,1.6354,3597.3,3596.7,6.725]
["bitfinex","ETHUSD",1735921501297,1.6354,3596.8,3596.7,6.5]
["bitfinex","ETHUSD",1735921501619,3.33,3597.3,3596.7,6.5]
["bitfinex","ETHUSD",1735921501751,0.25,3599.1,3596.8,2.85359624]
["bitfinex","ETHUSD",1735921502078,2.68890354,3599.3,3596.5,1.6048]
["bitfinex","ETHUSD",1735921502079,2.77903,3598.4,3596.5,1.6048]
["bitfinex","ETHUSD",1735921502390,2.77987,3597.3,3596.6,0.225]
["bitfinex","ETHUSD",1735921502589,2.77953,3597.8,3596.1,2.75730601]
["bitfinex","ETHUSD",1735921502891,2.77968,3597.6,3596.3,2.78056]
["bitfinex","ETHUSD",1735921503072,2.7794,3597.9,3596.4,0.775]
["bitfinex","ETHUSD",1735921503277,2.77932,3598.0,3596.7,2.78031]
["bitfinex","ETHUSD",1735921503480,2.77878,3598.7,3596.4,0.775]
["bitfinex","ETHUSD",1735921503651,2.77944,3597.9,3596.4,0.775]
["bitfinex","ETHUSD",1735921503847,3.55140467,3598.9,3597.2,2.77992]
["bitfinex","ETHUSD",1735921503848,2.77894,3598.5,3597.2,2.77992]
["bitfinex","ETHUSD",1735921504175,3.33,3598.7,3597.3,0.277992]
["bitfinex","ETHUSD",1735921504376,3.33,3598.7,3597.9,2.77937]
["bitfinex","ETHUSD",1735921504687,3.33,3598.7,3598.0,0.225]
["bitfinex","ETHUSD",1735921504889,3.33,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1735921505195,3.33,3598.7,3598.0,0.225]
["bitfinex","ETHUSD",1735921505653,6.54845,3598.7,3598.0,0.225]
["bitfinex","ETHUSD",1735921506485,3.76964,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921506687,7.09964,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921506916,9.87843,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921507297,2.77895,3598.5,3598.1,0.225]
["bitfinex","ETHUSD",1735921507605,0.987859,3598.4,3598.1,0.225]
["bitfinex","ETHUSD",1735921507807,7.09964,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921508309,6.66,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921509009,9.99,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921509432,12.76882,3598.7,3598.1,0.225]
["bitfinex","ETHUSD",1735921509635,2.77886,3598.6,3598.1,0.225]
["bitfinex","ETHUSD",1735921509841,9.99,3598.7,3597.4,1.6436]
["bitfinex","ETHUSD",1735921510129,2.77893,3598.5,3597.8,0.225]
["bitfinex","ETHUSD",1735921510437,2.77935,3598.0,3597.4,0.225]
["bitfinex","ETHUSD",1735921510599,1.0664,3598.5,3597.4,0.225]
["bitfinex","ETHUSD",1735921510600,2.77925,3598.1,3597.4,0.225]
["bitfinex","ETHUSD",1735921510797,3.84539,3598.5,3597.4,0.225]
["bitfinex","ETHUSD",1735921511100,1.0664,3597.9,3597.1,1.13080601]
["bitfinex","ETHUSD",1735921511300,2.77962,3597.7,3597.1,1.13080601]
["bitfinex","ETHUSD",1735921511802,4.3964,3597.9,3597.1,1.13080601]
["bitfinex","ETHUSD",1735921512154,2.7796,3597.7,3597.1,1.13080601]
["bitfinex","ETHUSD",1735921512358,4.3964,3597.9,3597.1,1.13080601]
["bitfinex","ETHUSD",1735921512513,0.43964,3597.8,3596.9,0.225]
["bitfinex","ETHUSD",1735921513202,0.43964,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1735921513203,0.43964,3597.8,3597.0,0.225]
["bitfinex","ETHUSD",1735921513401,4.3964,3597.9,3597.0,0.225]
["bitfinex","ETHUSD",1735921513608,7.17585,3597.9,3597.0,0.225]
["bitfinex","ETHUSD",1735921513840,2.77948,3597.8,3597.0,0.225]
["bitfinex","ETHUSD",1735921514147,4.3964,3597.9,3597.0,0.225]
["bitfinex","ETHUSD",1735921514148,7.7264,3597.9,3597.0,0.225]
["bitfinex","ETHUSD",1735921514310,2.77978,3597.4,3596.6,1.40291786]
["bitfinex","ETHUSD",1735921514511,2.77985,3597.4,3596.6,1.62791786]
["bitfinex","ETHUSD",1735921514744,2.77994,3597.2,3596.6,1.62791786]
["bitfinex","ETHUSD",1735921515032,2.7796,3597.7,3596.5,1.13080601]
["bitfinex","ETHUSD",1735921515033,2.78026,3596.8,3596.5,1.13080601]
["bitfinex","ETHUSD",1735921515232,1.0664,3596.8,3596.5,1.13080601]
["bitfinex","ETHUSD",1735921515436,2.7804,3596.6,3596.5,1.13080601]
["bitfinex","ETHUSD",1735921515739,3.16508,3596.6,3596.5,1.13080601]
["bitfinex","ETHUSD",1735921516303,3.16508,3596.6,3595.6,3.61741804]
["bitfinex","ETHUSD",1735921516304,3.71468,3596.6,3596.1,1.13080601]
["bitfinex","ETHUSD",1735921516535,1.0664,3596.4,3596.1,1.13080601]
["bitfinex","ETHUSD",1735921516739,3.84711,3596.2,3596.1,6.01e-06]
["bitfinex","ETHUSD",1735921516978,3.84726,3596.0,3595.9,0.31989053]
["bitfinex","ETHUSD",1735921517274,3.84742,3595.8,3595.7,4.13583446]
["bitfinex","ETHUSD",1735921517473,2.78117,3595.6,3595.5,2.82701504]
["bitfinex","ETHUSD",1735921517677,2.78133,3595.4,3595.2,3.39241804]
["bitfinex","ETHUSD",1735921517869,2.78133,3595.4,3594.8,2.26712553]
["bitfinex","ETHUSD",1735921517870,2.78179,3594.9,3594.8,2.26712553]
["bitfinex","ETHUSD",1735921518050,3.84819,3594.9,3594.8,2.26712553]
["bitfinex","ETHUSD",1735921518257,4.511162,3594.9,3594.8,2.26712553]
["bitfinex","ETHUSD",1735921518739,7.841162,3594.9,3594.8,2.26712553]
["bitfinex","ETHUSD",1735921519440,2.78217,3594.4,3593.6,1.114033]
["bitfinex","ETHUSD",1735921519662,5.609372,3594.9,3593.6,1.114033]
["bitfinex","ETHUSD",1735921519663,2.78203,3594.5,3593.6,1.114033]
["bitfinex","ETHUSD",1735921519862,2.78212,3594.4,3593.6,1.114033]
["bitfinex","ETHUSD",1735921520175,2.78241,3594.0,3593.6,1.114033]
["bitfinex","ETHUSD",1735921520352,3.84874,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921520563,1.0664,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921520944,2.78241,3594.0,3593.6,1.114033]
["bitfinex","ETHUSD",1735921521206,4.3964,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921521712,7.17875,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921521864,4.3964,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921522480,7.17873,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921522648,2.78242,3594.0,3593.6,1.114033]
["bitfinex","ETHUSD",1735921522854,3.33,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921523466,9.4424,3594.1,3593.6,1.114033]
["bitfinex","ETHUSD",1735921523668,1.0664,3594.0,3593.6,1.114033]
["bitfinex","ETHUSD",1735921524175,2.78264,3593.7,3592.6,1.6628]
["bitfinex","ETHUSD",1735921524416,6.66,3594.1,3592.5,6.5]
["bitfinex","ETHUSD",1735921524417,2.78305,3593.2,3592.5,6.5]
["bitfinex","ETHUSD",1735921524720,2.78327,3592.9,3592.6,1.114582]
["bitfinex","ETHUSD",1735921524929,2.78327,3592.9,3591.8,0.225]
["bitfinex","ETHUSD",1735921525265,2.78336,3592.8,3591.8,0.225]
["bitfinex","ETHUSD",1735921525484,0.55,3593.0,3591.7,1.6071]
["bitfinex","ETHUSD",1735921525699,2.78342,3592.7,3591.7,1.6071]
["bitfinex","ETHUSD",1735921525926,0.48832685,3592.9,3591.9,1.114683]
["bitfinex","ETHUSD",1735921526206,4.33326848,3593.1,3591.9,1.114683]
["bitfinex","ETHUSD",1735921526207,3.33,3592.7,3591.9,1.114683]
["bitfinex","ETHUSD",1735921526703,3.33,3592.7,3592.0,3.0]
["bitfinex","ETHUSD",1735921527764,3.33,3592.7,3591.9,1.339683]
["bitfinex","ETHUSD",1735921528003,3.33,3592.7,3591.9,4.339683]
["bitfinex","ETHUSD",1735921528196,3.33,3592.7,3592.0,0.5946783]
["bitfinex","ETHUSD",1735921528403,3.33,3592.7,3591.9,1.339683]
["bitfinex","ETHUSD",1735921528577,6.66,3592.7,3591.9,1.339683]
["bitfinex","ETHUSD",1735921528980,6.66,3592.7,3592.0,0.225]
["bitfinex","ETHUSD",1735921529209,0.55,3592.5,3591.9,1.114683]
["bitfinex","ETHUSD",1735921529509,0.55,3592.5,3591.5,6.5]
["bitfinex","ETHUSD",1735921529682,1.43267485,3592.4,3591.2,0.55548742]
["bitfinex","ETHUSD",1735921529879,6.66,3592.7,3591.7,4.5592]
["bitfinex","ETHUSD",1735921530095,6.66,3592.7,3592.0,3.0]
["bitfinex","ETHUSD",1735921530476,6.66,3592.7,3592.5,3.0]
["bitfinex","ETHUSD",1735921530683,6.66,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1735921531005,9.99,3592.7,3592.6,1.837557]
["bitfinex","ETHUSD",1735921531226,9.99,3592.7,3592.6,1.5592]
["bitfinex","ETHUSD",1735921531409,9.99,3592.7,3592.6,7.34269]
["bitfinex","ETHUSD",1735921532028,9.99,3592.7,3592.6,4.5592]
["bitfinex","ETHUSD",1735921532228,9.99,3592.7,3592.6,3.0]
["bitfinex","ETHUSD",1735921533488,13.32,3592.7,3592.6,3.0]
["bitfinex","ETHUSD",1735921533831,13.32,3592.7,3592.6,3.3]
["bitfinex","ETHUSD",1735921534070,13.32,3592.7,3592.6,7.71629]
["bitfinex","ETHUSD",1735921534666,13.32,3592.7,3592.6,7.41629]
["bitfinex","ETHUSD",1735921535761,16.65,3592.7,3592.6,7.41629]
["bitfinex","ETHUSD",1735921538230,19.98,3592.7,3592.6,5.78349]
["bitfinex","ETHUSD",1735921538449,19.98,3592.7,3592.6,3.229]
["bitfinex","ETHUSD",1735921539264,19.98,3592.7,3592.6,3.0]
["bitfinex","ETHUSD",1735921539488,19.98,3592.7,3592.2,1.5461]
["bitfinex","ETHUSD",1735921539687,19.98,3592.7,3592.1,0.56388598]
["bitfinex","ETHUSD",1735921539880,21.978,3592.7,3591.8,1.5115]
["bitfinex","ETHUSD",1735921540051,21.978,3592.7,3592.0,0.229]
["bitfinex","ETHUSD",1735921540729,25.308,3592.7,3592.0,0.229]
["bitfinex","ETHUSD",1735921541233,25.308,3592.7,3591.7,3.0]
["bitfinex","ETHUSD",1735921541433,2.5308,3592.6,3591.7,3.229]
["bitfinex","ETHUSD",1735921541975,2.5308,3592.6,3591.7,0.229]
["bitfinex","ETHUSD",1735921541976,2.78358,3592.5,3591.7,0.229]
["bitfinex","ETHUSD",1735921542348,1.0664,3592.4,3591.6,1.114842]
["bitfinex","ETHUSD",1735921542970,2.7838,3592.2,3591.6,1.114842]
["bitfinex","ETHUSD",1735921543185,7.18005,3592.4,3591.6,1.114842]
["bitfinex","ETHUSD",1735921543375,0.971085,3592.3,3591.6,1.114842]
["bitfinex","ETHUSD",1735921543531,2.78381,3592.2,3591.6,1.114842]
["bitfinex","ETHUSD",1735921544144,2.78389,3592.1,3591.6,1.114842]
["bitfinex","ETHUSD",1735921544362,2.37252415,3592.1,3591.6,1.114842]
["bitfinex","ETHUSD",1735921544570,2.78418,3591.8,3591.6,1.114842]
["bitfinex","ETHUSD",1735921544803,2.78418,3591.8,3590.9,1.114]
["bitfinex","ETHUSD",1735921544804,2.78406,3591.9,3590.9,1.343]
["bitfinex","ETHUSD",1735921545101,2.78403,3592.0,3591.2,1.114968]
["bitfinex","ETHUSD",1735921545238,1.0664,3592.1,3591.2,1.114968]
["bitfinex","ETHUSD",1735921545442,2.78426,3591.7,3591.2,1.114968]
["bitfinex","ETHUSD",1735921545655,3.85077,3591.5,3591.2,1.114968]
["bitfinex","ETHUSD",1735921545890,1.0664,3591.5,3590.4,3.8611366]
["bitfinex","ETHUSD",1735921546044,1.0664,3591.5,3590.5,1.115074]
["bitfinex","ETHUSD",1735921546383,1.0664,3592.0,3590.6,0.229]
["bitfinex","ETHUSD",1735921546884,1.0664,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1735921547303,3.33,3592.1,3590.8,1.5165]
["bitfinex","ETHUSD",1735921547476,3.33,3592.1,3591.4,0.54834697]
["bitfinex","ETHUSD",1735921547880,2.78405,3591.9,3591.4,0.54834697]
["bitfinex","ETHUSD",1735921548105,6.66,3592.1,3591.4,0.54834697]
["bitfinex","ETHUSD",1735921548304,6.66,3592.1,3591.2,3.0]
["bitfinex","ETHUSD",1735921548614,6.66,3592.1,3591.2,3.3]
["bitfinex","ETHUSD",1735921548776,6.66,3592.1,3591.5,1.6367]
["bitfinex","ETHUSD",1735921548974,6.66,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1735921549190,6.66,3592.1,3592.0,5.78396]
["bitfinex","ETHUSD",1735921549376,6.66,3592.1,3592.0,3.0]
["bitfinex","ETHUSD",1735921549575,6.66,3592.1,3592.0,5.78396]
["bitfinex","ETHUSD",1735921550172,6.66,3592.1,3592.0,8.024256]
["bitfinex","ETHUSD",1735921550437,3.87612,3592.1,3592.0,8.024256]
["bitfinex","ETHUSD",1735921550614,3.87612,3592.1,3592.0,14.524256]
["bitfinex","ETHUSD",1735921550615,3.0303,3592.1,3592.0,14.524256]
["bitfinex","ETHUSD",1735921551280,3.0303,3592.1,3592.0,15.0952177]
["bitfinex","ETHUSD",1735921551480,3.0303,3592.1,3592.0,14.15196]
["bitfinex","ETHUSD",1735921551676,3.0303,3592.1,3592.0,4.868]
["bitfinex","ETHUSD",1735921552003,3.0303,3592.1,3592.0,0.229]
["bitfinex","ETHUSD",1735921552406,3.0303,3592.1,3591.4,6.729]
["bitfinex","ETHUSD",1735921552587,1.0664,3592.0,3591.4,0.229]
["bitfinex","ETHUSD",1735921552785,3.0303,3592.1,3591.4,0.229]
["bitfinex","ETHUSD",1735921552786,0.79405193,3592.1,3591.4,0.229]
["bitfinex","ETHUSD",1735921553093,4.53645712,3592.1,3591.4,0.229]
["bitfinex","ETHUSD",1735921553436,2.78406,3591.9,3591.4,0.229]
["bitfinex","ETHUSD",1735921553777,4.53645712,3592.1,3591.4,0.229]
["bitfinex","ETHUSD",1735921553778,2.78413,3591.8,3591.4,0.229]
["bitfinex","ETHUSD",1735921553977,4.53645712,3592.1,3590.5,1.115074]
["bitfinex","ETHUSD",1735921554186,4.53645712,3592.1,3590.9,0.229]
["bitfinex","ETHUSD",1735921554187,2.78451,3591.3,3590.9,0.229]
["bitfinex","ETHUSD",1735921554581,2.78442,3591.5,3590.9,0.229]
["bitfinex","ETHUSD",1735921555225,2.78421,3591.7,3590.9,0.229]
["bitfinex","ETHUSD",1735921555422,3.33,3591.5,3591.1,3.0]
["bitfinex","ETHUSD",1735921555653,3.33,3591.5,3591.1,5.7846]
["bitfinex","ETHUSD",1735921555849,3.33,3591.5,3591.2,0.60136]
["bitfinex","ETHUSD",1735921556081,3.33,3591.5,3591.4,5.78442]
["bitfinex","ETHUSD",1735921556841,3.33,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1735921557752,6.66,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1735921558371,6.66,3591.5,3591.4,7.40262]
["bitfinex","ETHUSD",1735921558677,6.22433937,3591.5,3591.4,8.421342]
["bitfinex","ETHUSD",1735921560152,9.55433937,3591.5,3591.4,8.421342]
["bitfinex","ETHUSD",1735921560341,6.45634187,3591.5,3591.4,8.421342]
["bitfinex","ETHUSD",1735921561181,6.45634187,3591.5,3591.4,8.98477176]
["bitfinex","ETHUSD",1735921562593,9.78634187,3591.5,3591.4,8.98477176]
["bitfinex","ETHUSD",1735921563275,9.78634187,3591.5,3591.4,9.92408944]
["bitfinex","ETHUSD",1735921563578,9.78634187,3591.5,3591.4,10.14108944]
["bitfinex","ETHUSD",1735921564555,9.78634187,3591.5,3591.4,5.90536744]
["bitfinex","ETHUSD",1735921564758,9.78634187,3591.5,3591.4,3.13149034]
["bitfinex","ETHUSD",1735921564957,13.11634187,3591.5,3591.4,3.13149034]
["bitfinex","ETHUSD",1735921565167,11.78817392,3591.5,3591.4,2.35106058]
["bitfinex","ETHUSD",1735921565575,11.78817392,3591.5,3591.4,5.35106058]
["bitfinex","ETHUSD",1735921565745,12.96699131,3591.5,3591.4,5.35106058]
["bitfinex","ETHUSD",1735921565945,11.78817392,3591.5,3591.4,3.93931768]
["bitfinex","ETHUSD",1735921566945,11.78817392,3591.5,3591.4,8.23523768]
["bitfinex","ETHUSD",1735921567243,11.78817392,3591.5,3591.4,7.29592]
["bitfinex","ETHUSD",1735921567481,15.11817392,3591.5,3591.4,7.29592]
["bitfinex","ETHUSD",1735921567676,15.11817392,3591.5,3591.4,13.79592]
["bitfinex","ETHUSD",1735921567844,15.11817392,3591.5,3591.4,15.692677]
["bitfinex","ETHUSD",1735921568662,6.21771034,3591.5,3591.4,24.982677]
["bitfinex","ETHUSD",1735921568842,4.59807833,3591.5,3591.4,26.3944199]
["bitfinex","ETHUSD",1735921569047,3.92974849,3592.1,3592.0,4.42096]
["bitfinex","ETHUSD",1735921569387,3.92974849,3592.1,3592.0,16.71096]
["bitfinex","ETHUSD",1735921569596,20.52658,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1735921569886,15.49849711,3592.7,3592.6,8.09309]
["bitfinex","ETHUSD",1735921570664,5.41150483,3592.7,3592.6,24.15401185]
["bitfinex","ETHUSD",1735921570859,5.41150483,3592.7,3592.6,23.90401185]
["bitfinex","ETHUSD",1735921571191,5.41150483,3592.7,3592.6,25.58376885]
["bitfinex","ETHUSD",1735921571387,5.41150483,3592.7,3592.6,27.93726139]
["bitfinex","ETHUSD",1735921571546,0.25058976,3592.7,3592.6,27.93726139]
["bitfinex","ETHUSD",1735921572287,3.58058976,3592.7,3592.6,27.93726139]
["bitfinex","ETHUSD",1735921572462,3.58058976,3592.7,3592.6,32.17602567]
["bitfinex","ETHUSD",1735921572664,9.76e-06,3592.7,3592.6,32.17602567]
["bitfinex","ETHUSD",1735921572865,6.66,3594.1,3593.5,2.78276]
["bitfinex","ETHUSD",1735921573187,6.66,3594.1,3593.6,0.0278259]
["bitfinex","ETHUSD",1735921573402,6.66,3594.1,3594.0,5.78241]
["bitfinex","ETHUSD",1735921573570,6.66,3594.1,3594.0,5.99941]
["bitfinex","ETHUSD",1735921574187,6.66,3594.1,3594.0,3.217]
["bitfinex","ETHUSD",1735921574800,9.99,3594.1,3594.0,3.217]
["bitfinex","ETHUSD",1735921574967,9.99,3594.1,3594.0,4.15874964]
["bitfinex","ETHUSD",1735921575164,10.989,3594.1,3594.0,3.94174964]
["bitfinex","ETHUSD",1735921575419,12.5596,3594.1,3594.0,0.94174964]
["bitfinex","ETHUSD",1735921576399,12.5596,3594.1,3593.7,3.217]
["bitfinex","ETHUSD",1735921576400,12.5596,3594.1,3593.7,0.217]
["bitfinex","ETHUSD",1735921577399,15.8896,3594.1,3593.7,0.217]
["bitfinex","ETHUSD",1735921577768,14.8906,3594.1,3593.7,0.217]
["bitfinex","ETHUSD",1735921577963,14.8906,3594.1,3592.9,0.55]
["bitfinex","ETHUSD",1735921578206,14.8906,3594.1,3593.1,2.78309]
["bitfinex","ETHUSD",1735921578405,14.8906,3594.1,3593.1,0.55]
["bitfinex","ETHUSD",1735921578572,14.8906,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1735921579202,13.32,3594.1,3593.7,2.78257]
["bitfinex","ETHUSD",1735921579501,13.32,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1735921579687,16.65,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1735921580604,16.65,3594.1,3593.9,2.78243]
["bitfinex","ETHUSD",1735921580814,16.65,3594.1,3594.0,3.33241]
["bitfinex","ETHUSD",1735921581023,11.08532,3594.1,3594.0,12.07241]
["bitfinex","ETHUSD",1735921581314,11.08532,3594.1,3594.0,16.95511]
["bitfinex","ETHUSD",1735921581315,7.83093669,3594.1,3594.0,16.95511]
["bitfinex","ETHUSD",1735921581501,7.70393669,3594.1,3594.0,16.70511]
["bitfinex","ETHUSD",1735921581704,0.74808669,3594.1,3594.0,23.20511]
["bitfinex","ETHUSD",1735921581877,0.74808669,3594.1,3594.0,25.8772863]
["bitfinex","ETHUSD",1735921582090,4.07808669,3594.1,3594.0,25.8772863]
["bitfinex","ETHUSD",1735921582288,3.12051092,3594.1,3594.0,25.8772863]
["bitfinex","ETHUSD",1735921582487,3.1171608,3594.1,3594.0,25.8772863]
["bitfinex","ETHUSD",1735921582756,3.33,3594.9,3594.3,1.6343]
["bitfinex","ETHUSD",1735921582890,1e-05,3594.9,3594.8,6.33179]
["bitfinex","ETHUSD",1735921583088,1e-05,3594.9,3594.8,16.70609]
["bitfinex","ETHUSD",1735921583288,3.33,3596.6,3596.0,2.7808]
["bitfinex","ETHUSD",1735921583591,3.33,3596.6,3596.1,3.217]
["bitfinex","ETHUSD",1735921583784,3.33,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1735921583990,3.33,3596.6,3596.5,5.78048]
["bitfinex","ETHUSD",1735921584386,6.66,3596.6,3596.5,5.78048]
["bitfinex","ETHUSD",1735921584589,6.66,3596.6,3596.5,3.217]
["bitfinex","ETHUSD",1735921584911,8.9219,3596.6,3596.1,6.5]
["bitfinex","ETHUSD",1735921585116,8.9219,3596.6,3596.2,3.0]
["bitfinex","ETHUSD",1735921585629,8.9219,3596.6,3596.0,0.217]
["bitfinex","ETHUSD",1735921585835,5.86627548,3596.6,3595.7,0.217]
["bitfinex","ETHUSD",1735921585991,3.64872574,3596.4,3595.5,1.12575557]
["bitfinex","ETHUSD",1735921586191,3.64872574,3595.9,3595.5,1.12575557]
["bitfinex","ETHUSD",1735921586507,2.78117,3595.6,3595.5,1.12575557]
["bitfinex","ETHUSD",1735921586929,2.78117,3595.6,3594.6,0.217]
["bitfinex","ETHUSD",1735921587143,6.97872574,3595.9,3594.6,0.217]
["bitfinex","ETHUSD",1735921587351,2.78157,3595.1,3594.6,0.217]
["bitfinex","ETHUSD",1735921587509,0.278157,3595.0,3594.6,0.217]
["bitfinex","ETHUSD",1735921587841,2.78121,3595.6,3594.6,0.217]
["bitfinex","ETHUSD",1735921588162,2.7811,3595.7,3594.6,0.217]
["bitfinex","ETHUSD",1735921588419,9.75971574,3595.9,3594.6,0.217]
["bitfinex","ETHUSD",1735921588586,6.97872574,3595.9,3594.6,0.217]
["bitfinex","ETHUSD",1735921588888,1.5601,3595.7,3594.8,3.0]
["bitfinex","ETHUSD",1735921589193,4.8901,3595.7,3594.8,3.0]
["bitfinex","ETHUSD",1735921589333,4.8901,3595.7,3594.6,0.217]
["bitfinex","ETHUSD",1735921589790,4.8901,3595.7,3594.8,2.78174]
["bitfinex","ETHUSD",1735921590282,4.8901,3595.7,3594.9,0.02781636]
["bitfinex","ETHUSD",1735921590426,4.8901,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1735921590628,1.93945,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1735921590894,3.33,3595.9,3595.8,5.78102]
["bitfinex","ETHUSD",1735921591098,3.33,3595.9,3595.8,6.54002]
["bitfinex","ETHUSD",1735921591722,6.66,3595.9,3595.8,6.54002]
["bitfinex","ETHUSD",1735921591926,6.66,3595.9,3595.8,4.6438]
["bitfinex","ETHUSD",1735921592127,6.66,3595.9,3595.8,3.209]
["bitfinex","ETHUSD",1735921592688,6.66,3595.9,3595.8,7.10339]
["bitfinex","ETHUSD",1735921592847,6.66,3595.9,3595.8,8.363729]
["bitfinex","ETHUSD",1735921593225,1.5896,3597.3,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921593482,1.5896,3597.3,3596.7,3.0]
["bitfinex","ETHUSD",1735921593782,2.77969,3597.6,3596.7,3.0]
["bitfinex","ETHUSD",1735921594133,6.10969,3597.6,3596.7,3.0]
["bitfinex","ETHUSD",1735921594331,0.769929,3597.5,3596.7,3.0]
["bitfinex","ETHUSD",1735921594834,2.78018,3596.9,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921595055,2.78031,3596.8,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921595333,4.36992,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921595935,1.5896,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921596437,1.74856,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921596672,5.07856,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921596935,7.85888,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921597932,5.07856,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921598157,4.9196,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921599093,6.66,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921601593,9.99,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921604102,13.32,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921604395,13.32,3596.7,3596.6,42.64262452]
["bitfinex","ETHUSD",1735921604545,13.32,3596.7,3596.6,48.27662076]
["bitfinex","ETHUSD",1735921604745,13.32,3596.7,3596.6,45.49622076]
["bitfinex","ETHUSD",1735921605183,13.32,3596.7,3596.6,42.64262452]
["bitfinex","ETHUSD",1735921605659,13.32,3596.7,3596.6,41.13972452]
["bitfinex","ETHUSD",1735921605862,13.32,3596.7,3596.6,43.92012452]
["bitfinex","ETHUSD",1735921606158,13.32,3596.7,3596.6,44.12912452]
["bitfinex","ETHUSD",1735921606463,13.32,3596.7,3596.6,44.67912452]
["bitfinex","ETHUSD",1735921606666,16.65,3596.7,3596.6,47.53272076]
["bitfinex","ETHUSD",1735921607401,16.65,3596.7,3596.6,49.03562076]
["bitfinex","ETHUSD",1735921607580,16.65,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921607976,13.55651018,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921608313,12.16635018,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921608470,10.77619018,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921609188,9.98196088,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921609502,4.18240971,3596.7,3596.6,55.53562076]
["bitfinex","ETHUSD",1735921609691,4.18240971,3596.7,3596.6,64.27562076]
["bitfinex","ETHUSD",1735921610923,4.18240971,3596.7,3596.6,64.84439259]
["bitfinex","ETHUSD",1735921611619,7.51240971,3596.7,3596.6,45.49622076]
["bitfinex","ETHUSD",1735921611925,7.51240971,3596.7,3596.6,45.63202452]
["bitfinex","ETHUSD",1735921612111,7.51240971,3596.7,3596.6,38.34872452]
["bitfinex","ETHUSD",1735921613092,7.51240971,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921613271,7.51240971,3596.7,3596.6,38.34872452]
["bitfinex","ETHUSD",1735921613892,10.84240971,3596.7,3596.6,38.34872452]
["bitfinex","ETHUSD",1735921614622,10.84240971,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921614931,12.37034768,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921615219,15.15066768,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921616008,16.78706768,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921616392,20.11706768,3596.7,3596.6,38.13972452]
["bitfinex","ETHUSD",1735921616587,20.11706768,3596.7,3596.6,27.01812452]
["bitfinex","ETHUSD",1735921616996,20.11706768,3596.7,3596.6,25.8959016]
["bitfinex","ETHUSD",1735921617191,20.91706768,3596.7,3596.6,25.8959016]
["bitfinex","ETHUSD",1735921617614,20.91706768,3596.7,3596.6,20.10750089]
["bitfinex","ETHUSD",1735921617810,23.91706768,3596.7,3596.6,16.77243658]
["bitfinex","ETHUSD",1735921618383,24.16706768,3596.7,3596.6,16.77243658]
["bitfinex","ETHUSD",1735921618629,20.11706768,3596.7,3596.6,16.77243658]
["bitfinex","ETHUSD",1735921618783,23.44706768,3596.7,3596.6,16.77243658]
["bitfinex","ETHUSD",1735921619481,27.24706768,3596.7,3596.6,12.60183658]
["bitfinex","ETHUSD",1735921619825,26.44706768,3596.7,3596.6,12.60183658]
["bitfinex","ETHUSD",1735921620124,26.99706768,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921620480,23.44706768,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921621226,26.77706768,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921621428,22.46880971,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921621626,20.83240971,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921623332,20.83240971,3596.7,3596.6,8.43123658]
["bitfinex","ETHUSD",1735921623631,24.16240971,3596.7,3596.6,8.43123658]
["bitfinex","ETHUSD",1735921624084,24.16240971,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921625027,21.06892065,3596.7,3596.6,5.85283658]
["bitfinex","ETHUSD",1735921625233,21.06892065,3596.7,3596.6,13.22658219]
["bitfinex","ETHUSD",1735921625405,21.06892065,3596.7,3596.6,14.78328219]
["bitfinex","ETHUSD",1735921625793,21.06892065,3596.7,3596.6,10.40953658]
["bitfinex","ETHUSD",1735921626022,24.39892065,3596.7,3596.6,10.40953658]
["bitfinex","ETHUSD",1735921626238,24.39892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921628391,27.72892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921628896,30.50924065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921629096,34.93123689,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921629823,27.72892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921630949,31.05892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921631955,31.05892065,3596.7,3596.6,11.43123658]
["bitfinex","ETHUSD",1735921632447,31.05892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921632797,31.05892065,3596.7,3596.6,8.43123658]
["bitfinex","ETHUSD",1735921633012,31.05892065,3596.7,3596.6,11.38316024]
["bitfinex","ETHUSD",1735921633232,34.38892065,3596.7,3596.6,11.38316024]
["bitfinex","ETHUSD",1735921633458,34.38892065,3596.7,3596.6,7.75963658]
["bitfinex","ETHUSD",1735921634443,34.38892065,3596.7,3596.6,7.20963658]
["bitfinex","ETHUSD",1735921635034,34.38892065,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921635344,34.38892065,3596.7,3596.6,5.85283658]
["bitfinex","ETHUSD",1735921635544,37.71892065,3596.7,3596.6,5.85283658]
["bitfinex","ETHUSD",1735921635745,40.57251689,3596.7,3596.6,5.85283658]
["bitfinex","ETHUSD",1735921636045,43.35283689,3596.7,3596.6,5.85283658]
["bitfinex","ETHUSD",1735921636250,44.95953689,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921637290,47.95953689,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921637459,48.20953689,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921637910,51.53953689,3596.7,3596.6,5.65083658]
["bitfinex","ETHUSD",1735921638115,1.6013,3596.3,3595.4,0.202]
["bitfinex","ETHUSD",1735921638316,2.78113,3595.7,3595.4,0.202]
["bitfinex","ETHUSD",1735921638524,1.6013,3595.9,3595.4,0.202]
["bitfinex","ETHUSD",1735921639221,2.78134,3595.4,3594.9,0.202]
["bitfinex","ETHUSD",1735921639420,0.48119195,3595.8,3594.7,1.13225868]
["bitfinex","ETHUSD",1735921639782,1.5493,3595.6,3594.7,1.13225868]
["bitfinex","ETHUSD",1735921639954,1.5493,3595.6,3594.8,0.202]
["bitfinex","ETHUSD",1735921640273,2.7816,3595.1,3594.5,3.63459604]
["bitfinex","ETHUSD",1735921640441,3.2106195,3594.9,3594.5,1.40777504]
["bitfinex","ETHUSD",1735921640643,4.7599195,3594.9,3594.5,1.40777504]
["bitfinex","ETHUSD",1735921641051,2.78195,3594.6,3594.5,1.40777504]
["bitfinex","ETHUSD",1735921641243,2.78195,3594.6,3594.0,1.33425868]
["bitfinex","ETHUSD",1735921641526,1.5923,3594.3,3594.0,1.13225868]
["bitfinex","ETHUSD",1735921642941,2.78233,3594.1,3594.0,1.13225868]
["bitfinex","ETHUSD",1735921643325,2.78233,3594.1,3593.7,2.26451736]
["bitfinex","ETHUSD",1735921643326,1.5046,3593.8,3592.9,2.52067941]
["bitfinex","ETHUSD",1735921643524,7.4983995,3593.0,3592.9,1.40636241]
["bitfinex","ETHUSD",1735921644874,3.03334,3592.8,3592.7,1.13225868]
["bitfinex","ETHUSD",1735921645181,3.03349,3592.6,3592.5,1.69838802]
["bitfinex","ETHUSD",1735921645381,6.2441095,3592.6,3592.5,8.02e-06]
["bitfinex","ETHUSD",1735921645599,0.25,3592.2,3590.7,2.62952]
["bitfinex","ETHUSD",1735921645900,3.2106195,3591.6,3590.8,0.202]
["bitfinex","ETHUSD",1735921646253,1.6023,3591.8,3590.8,0.202]
["bitfinex","ETHUSD",1735921647288,2.12205946,3591.8,3590.8,0.202]
["bitfinex","ETHUSD",1735921647785,3.33,3591.8,3591.0,1.5466]
["bitfinex","ETHUSD",1735921648479,3.33,3591.8,3591.1,0.752]
["bitfinex","ETHUSD",1735921648789,3.33,3591.8,3591.2,3.33458]
["bitfinex","ETHUSD",1735921648938,3.33,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1735921649134,3.33,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1735921649380,3.33,3591.8,3591.3,0.753319]
["bitfinex","ETHUSD",1735921649564,3.33,3591.8,3591.1,0.202]
["bitfinex","ETHUSD",1735921650274,6.66,3591.8,3591.1,0.202]
["bitfinex","ETHUSD",1735921650637,6.66,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1735921650868,6.66,3591.8,3591.1,0.202]
["bitfinex","ETHUSD",1735921651357,6.66,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1735921651758,6.66,3591.8,3591.1,0.955344]
["bitfinex","ETHUSD",1735921651954,6.66,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1735921652253,6.66,3591.8,3591.7,4.86199]
["bitfinex","ETHUSD",1735921652475,6.66,3591.8,3591.7,0.2]
["bitfinex","ETHUSD",1735921652677,9.99,3591.8,3591.7,0.2]
["bitfinex","ETHUSD",1735921654008,9.99,3591.8,3591.7,2.98419]
["bitfinex","ETHUSD",1735921654157,9.99,3591.8,3591.7,3.337609]
["bitfinex","ETHUSD",1735921654555,9.99,3591.8,3591.7,0.553419]
["bitfinex","ETHUSD",1735921654886,9.99,3591.8,3591.7,2.98419]
["bitfinex","ETHUSD",1735921655059,13.32,3591.8,3591.7,2.98419]
["bitfinex","ETHUSD",1735921655260,13.32,3591.8,3591.7,0.2]
["bitfinex","ETHUSD",1735921655983,13.32,3591.8,3591.6,0.2]
["bitfinex","ETHUSD",1735921656204,13.32,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735921656372,13.32,3591.8,3591.5,0.40812]
["bitfinex","ETHUSD",1735921656577,13.32,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1735921656779,13.32,3591.8,3591.5,0.40812]
["bitfinex","ETHUSD",1735921656978,13.32,3591.8,3591.5,0.2]
["bitfinex","ETHUSD",1735921657203,13.32,3591.8,3591.3,1.5312]
["bitfinex","ETHUSD",1735921657413,13.32,3591.8,3590.9,1.5449]
["bitfinex","ETHUSD",1735921657721,16.65,3591.8,3591.4,0.2]
["bitfinex","ETHUSD",1735921658817,16.65,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1735921659022,16.65,3591.8,3591.7,3.082615]
["bitfinex","ETHUSD",1735921660095,19.98,3591.8,3591.7,3.082615]
["bitfinex","ETHUSD",1735921661086,19.98,3591.8,3591.7,3.632615]
["bitfinex","ETHUSD",1735921661585,19.98,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1735921661785,19.98,3591.8,3591.7,3.33419]
["bitfinex","ETHUSD",1735921661986,19.98,3591.8,3591.7,6.33419]
["bitfinex","ETHUSD",1735921662594,23.31,3591.8,3591.7,6.33419]
["bitfinex","ETHUSD",1735921663124,23.31,3591.8,3591.7,5.78419]
["bitfinex","ETHUSD",1735921663331,23.31,3591.8,3591.6,6.5]
["bitfinex","ETHUSD",1735921663499,23.31,3591.8,3591.6,6.701]
["bitfinex","ETHUSD",1735921663707,23.31,3591.8,3591.6,0.201]
["bitfinex","ETHUSD",1735921664091,23.31,3591.8,3591.6,2.98525]
["bitfinex","ETHUSD",1735921664293,23.31,3591.8,3591.2,1.518]
["bitfinex","ETHUSD",1735921664495,23.31,3591.8,3591.3,3.201]
["bitfinex","ETHUSD",1735921664727,23.31,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1735921664909,26.64,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1735921665418,26.64,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1735921665618,26.64,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1735921666133,26.64,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1735921666335,26.64,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1735921666541,26.64,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1735921666753,26.64,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1735921667246,29.97,3591.8,3591.3,3.201]
["bitfinex","ETHUSD",1735921667456,28.57794,3591.8,3591.7,2.1183]
["bitfinex","ETHUSD",1735921667731,28.57794,3591.8,3591.7,14.40249]
["bitfinex","ETHUSD",1735921668051,28.57794,3591.8,3591.7,13.85249]
["bitfinex","ETHUSD",1735921668616,28.57794,3591.8,3591.7,14.40249]
["bitfinex","ETHUSD",1735921669129,21.27633836,3591.8,3591.7,14.40249]
["bitfinex","ETHUSD",1735921669440,21.27633836,3591.8,3591.7,25.26583914]
["bitfinex","ETHUSD",1735921669601,18.49221836,3591.8,3591.7,25.26583914]
["bitfinex","ETHUSD",1735921669802,15.44150507,3591.8,3591.7,25.26583914]
["bitfinex","ETHUSD",1735921670205,12.64535574,3591.8,3591.7,25.66097071]
["bitfinex","ETHUSD",1735921670547,3.33,3592.8,3592.7,4.34502]
["bitfinex","ETHUSD",1735921670843,3.33,3592.8,3592.7,10.76390562]
["bitfinex","ETHUSD",1735921670844,0.54666,3592.8,3592.7,10.76390562]
["bitfinex","ETHUSD",1735921671047,1e-05,3592.8,3592.7,11.31390562]
["bitfinex","ETHUSD",1735921671351,1e-05,3592.8,3592.7,20.30390562]
["bitfinex","ETHUSD",1735921671701,1.6164,3594.2,3593.5,3.0]
["bitfinex","ETHUSD",1735921671928,1.6164,3594.2,3592.9,11.52326]
["bitfinex","ETHUSD",1735921671929,1.6164,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1735921672130,3.33,3594.2,3593.9,0.201]
["bitfinex","ETHUSD",1735921672628,3.33,3594.2,3593.2,6.5]
["bitfinex","ETHUSD",1735921672842,3.33,3594.2,3593.8,0.201]
["bitfinex","ETHUSD",1735921673142,0.666,3594.1,3593.8,0.201]
["bitfinex","ETHUSD",1735921674518,3.996,3594.1,3593.8,0.201]
["bitfinex","ETHUSD",1735921675517,3.33,3594.1,3593.8,0.201]
["bitfinex","ETHUSD",1735921676839,6.66,3594.1,3593.8,0.201]
["bitfinex","ETHUSD",1735921677521,9.87788562,3594.1,3593.8,0.201]
["bitfinex","ETHUSD",1735921677729,1.6374,3594.0,3592.6,6.5]
["bitfinex","ETHUSD",1735921678049,9.87788562,3594.1,3592.6,6.5]
["bitfinex","ETHUSD",1735921678050,2.78309,3593.2,3592.6,6.7]
["bitfinex","ETHUSD",1735921678252,1.6589,3593.3,3592.6,6.7]
["bitfinex","ETHUSD",1735921678632,2.78319,3593.0,3592.6,0.2]
["bitfinex","ETHUSD",1735921678830,1.6589,3593.3,3592.6,0.2]
["bitfinex","ETHUSD",1735921679081,2.78319,3593.0,3592.6,0.2]
["bitfinex","ETHUSD",1735921679229,0.76596456,3593.2,3592.6,0.2]
["bitfinex","ETHUSD",1735921679423,3.21788562,3593.0,3592.4,0.2]
["bitfinex","ETHUSD",1735921679651,2.7833,3592.9,3592.4,0.2]
["bitfinex","ETHUSD",1735921680665,1.5483,3593.1,3592.4,0.2]
["bitfinex","ETHUSD",1735921680865,2.43451502,3593.1,3592.4,0.2]
["bitfinex","ETHUSD",1735921681368,5.21763502,3593.1,3591.7,0.28865384]
["bitfinex","ETHUSD",1735921681670,1.5483,3593.1,3592.5,0.199]
["bitfinex","ETHUSD",1735921681873,4.8783,3593.1,3592.5,2.98256]
["bitfinex","ETHUSD",1735921682423,4.8783,3593.1,3592.5,0.199]
["bitfinex","ETHUSD",1735921682571,4.8783,3593.1,3592.5,2.98254]
["bitfinex","ETHUSD",1735921683447,4.8783,3593.1,3592.5,0.199]
["bitfinex","ETHUSD",1735921684257,2.78319,3593.0,3592.5,0.199]
["bitfinex","ETHUSD",1735921684476,9.307422,3593.1,3592.5,0.199]
["bitfinex","ETHUSD",1735921685245,9.307422,3593.1,3591.8,10.355]
["bitfinex","ETHUSD",1735921685456,9.307422,3593.1,3592.6,0.199]
["bitfinex","ETHUSD",1735921685789,9.307422,3593.1,3592.5,0.199]
["bitfinex","ETHUSD",1735921685998,1.2637422,3593.0,3592.5,0.199]
["bitfinex","ETHUSD",1735921686153,8.2083,3593.1,3591.9,0.55]
["bitfinex","ETHUSD",1735921686337,8.2083,3593.1,3592.1,0.55]
["bitfinex","ETHUSD",1735921686737,9.99,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1735921686949,9.99,3593.1,3592.1,0.55]
["bitfinex","ETHUSD",1735921687192,9.99,3593.1,3592.2,2.78377]
["bitfinex","ETHUSD",1735921687366,9.99,3593.1,3592.1,0.55]
["bitfinex","ETHUSD",1735921687367,2.78341,3592.8,3592.1,0.199]
["bitfinex","ETHUSD",1735921687571,2.78341,3592.8,3592.2,0.199]
["bitfinex","ETHUSD",1735921687885,2.78336,3592.8,3592.2,0.199]
["bitfinex","ETHUSD",1735921688243,3.210198,3593.0,3592.2,0.199]
["bitfinex","ETHUSD",1735921688548,1.5999,3593.0,3592.2,0.199]
["bitfinex","ETHUSD",1735921688893,1.5999,3593.0,3591.8,0.55]
["bitfinex","ETHUSD",1735921689205,4.9299,3593.0,3592.3,0.199]
["bitfinex","ETHUSD",1735921689878,7.7131,3593.0,3592.3,0.199]
["bitfinex","ETHUSD",1735921690104,4.9299,3593.0,3592.3,0.199]
["bitfinex","ETHUSD",1735921690454,4.9299,3593.0,3592.3,0.49728]
["bitfinex","ETHUSD",1735921690455,3.33,3593.0,3592.3,0.49728]
["bitfinex","ETHUSD",1735921690655,3.33,3593.0,3592.5,1.6443]
["bitfinex","ETHUSD",1735921691573,6.66,3593.0,3592.5,1.6443]
["bitfinex","ETHUSD",1735921692701,6.66,3593.0,3592.5,4.42785]
["bitfinex","ETHUSD",1735921693008,6.66,3593.0,3592.5,1.6443]
["bitfinex","ETHUSD",1735921693800,9.99,3593.0,3592.3,0.49728]
["bitfinex","ETHUSD",1735921694401,9.99,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1735921694900,9.99,3593.0,3592.4,0.30493338]
["bitfinex","ETHUSD",1735921694901,9.99,3593.0,3592.9,3.33326]
["bitfinex","ETHUSD",1735921695211,9.99,3593.0,3592.9,4.95356]
["bitfinex","ETHUSD",1735921695362,8.59841,3593.0,3592.9,7.95356]
["bitfinex","ETHUSD",1735921695560,9.99,3593.1,3593.0,6.33318]
["bitfinex","ETHUSD",1735921695561,8.84743,3593.1,3593.0,6.33318]
["bitfinex","ETHUSD",1735921695910,8.18016573,3593.1,3593.0,7.85098]
["bitfinex","ETHUSD",1735921696086,10.11860573,3593.1,3593.0,16.84098]
["bitfinex","ETHUSD",1735921696286,3.20820139,3593.3,3593.0,16.84098]
["bitfinex","ETHUSD",1735921696600,3.20820139,3593.3,3593.2,11.06871562]
["bitfinex","ETHUSD",1735921696601,2.93920139,3593.3,3593.2,11.06871562]
["bitfinex","ETHUSD",1735921696789,2.93920139,3593.3,3593.2,8.15576338]
["bitfinex","ETHUSD",1735921697112,2.93920139,3593.3,3593.2,11.373649]
["bitfinex","ETHUSD",1735921697402,2.93920139,3593.3,3593.2,14.18906758]
["bitfinex","ETHUSD",1735921697813,3.33,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1735921697984,3.33,3594.2,3593.9,0.199]
["bitfinex","ETHUSD",1735921698370,7.992,3594.1,3593.2,4.33321858]
["bitfinex","ETHUSD",1735921698585,7.992,3594.1,3593.3,0.199]
["bitfinex","ETHUSD",1735921698586,11.322,3594.1,3593.3,0.199]
["bitfinex","ETHUSD",1735921699474,9.99,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1735921700386,9.99,3594.1,3593.4,0.55]
["bitfinex","ETHUSD",1735921700615,9.99,3594.1,3593.5,0.55]
["bitfinex","ETHUSD",1735921700914,13.32,3594.1,3594.0,0.55]
["bitfinex","ETHUSD",1735921701515,13.32,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1735921702089,13.32,3594.1,3593.6,3.21788562]
["bitfinex","ETHUSD",1735921702303,13.32,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1735921702504,15.318,3594.1,3593.5,6.5]
["bitfinex","ETHUSD",1735921702679,15.318,3594.1,3593.4,10.14981374]
["bitfinex","ETHUSD",1735921703277,18.648,3594.1,3593.4,8.74]
["bitfinex","ETHUSD",1735921704380,1.5546,3594.0,3593.5,0.199]
["bitfinex","ETHUSD",1735921704697,1.5546,3594.0,3593.4,8.939]
["bitfinex","ETHUSD",1735921704904,2.35326,3593.9,3593.4,8.939]
["bitfinex","ETHUSD",1735921705696,5.68326,3593.9,3593.4,8.939]
["bitfinex","ETHUSD",1735921705900,1.6008,3593.8,3593.4,8.74]
["bitfinex","ETHUSD",1735921706087,2.78272,3593.6,3593.1,0.199]
["bitfinex","ETHUSD",1735921706282,0.438352,3593.5,3593.1,0.199]
["bitfinex","ETHUSD",1735921707378,1.6008,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1735921708453,4.9308,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1735921709118,4.9308,3593.8,3593.1,0.199]
["bitfinex","ETHUSD",1735921709318,2.78284,3593.5,3593.0,0.199]
["bitfinex","ETHUSD",1735921709533,1.528,3593.4,3593.0,0.199]
["bitfinex","ETHUSD",1735921709738,1.528,3593.4,3592.9,0.199]
["bitfinex","ETHUSD",1735921710142,1.528,3593.4,3592.9,1.61060803]
["bitfinex","ETHUSD",1735921710826,4.858,3593.4,3592.9,1.61060803]
["bitfinex","ETHUSD",1735921711009,5.622086,3593.4,3592.9,1.61060803]
["bitfinex","ETHUSD",1735921711550,2.78318,3593.0,3592.9,0.199]
["bitfinex","ETHUSD",1735921711709,2.78318,3593.0,3592.6,0.195]
["bitfinex","ETHUSD",1735921712353,2.78318,3593.0,3592.5,0.195]
["bitfinex","ETHUSD",1735921712598,2.77983044,3593.0,3592.5,0.195]
["bitfinex","ETHUSD",1735921713154,6.10983044,3593.0,3592.5,0.195]
["bitfinex","ETHUSD",1735921713352,3.94098304,3593.0,3592.3,0.195]
["bitfinex","ETHUSD",1735921713593,2.78334,3592.8,3592.3,0.195]
["bitfinex","ETHUSD",1735921713789,2.78343,3592.7,3592.3,0.195]
["bitfinex","ETHUSD",1735921713990,1.6362,3592.9,3592.0,1.41160803]
["bitfinex","ETHUSD",1735921714200,3.94098304,3593.0,3592.0,1.41160803]
["bitfinex","ETHUSD",1735921714201,4.35078,3592.1,3592.0,1.41160803]
["bitfinex","ETHUSD",1735921714569,4.35078,3592.1,3592.0,1.13703957]
["bitfinex","ETHUSD",1735921715574,10.68078,3592.1,3592.0,9.57e-06]
["bitfinex","ETHUSD",1735921715779,4.35086,3592.0,3591.9,8.92e-06]
["bitfinex","ETHUSD",1735921716867,2.78427,3591.6,3591.5,0.28874514]
["bitfinex","ETHUSD",1735921717202,7.629597,3591.6,3591.5,5.14e-06]
["bitfinex","ETHUSD",1735921717905,2.40534699,3591.7,3591.5,5.14e-06]
["bitfinex","ETHUSD",1735921718066,5.09602486,3591.6,3591.5,5.14e-06]
["bitfinex","ETHUSD",1735921718272,1.1573602,3591.6,3591.5,5.14e-06]
["bitfinex","ETHUSD",1735921718469,1.1573602,3591.6,3590.2,1.115076]
["bitfinex","ETHUSD",1735921718470,2.78528,3590.3,3590.2,1.115076]
["bitfinex","ETHUSD",1735921719008,2.78512,3590.6,3590.2,1.115076]
["bitfinex","ETHUSD",1735921719167,2.78514,3590.5,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921719367,2.78442,3591.4,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921719677,3.33,3592.1,3590.3,3.21788562]
["bitfinex","ETHUSD",1735921719881,3.6972942,3591.6,3590.7,3.21788562]
["bitfinex","ETHUSD",1735921720104,0.9130142,3591.6,3590.8,0.195]
["bitfinex","ETHUSD",1735921720303,2.78438,3591.5,3590.8,0.195]
["bitfinex","ETHUSD",1735921720503,4.2430142,3591.6,3590.8,0.195]
["bitfinex","ETHUSD",1735921721005,4.35125,3591.5,3590.8,0.195]
["bitfinex","ETHUSD",1735921721370,2.52334209,3591.3,3590.7,3.21788562]
["bitfinex","ETHUSD",1735921721592,2.78468,3591.1,3590.3,3.21788562]
["bitfinex","ETHUSD",1735921721788,2.78477,3591.0,3590.4,0.78862796]
["bitfinex","ETHUSD",1735921722104,2.78442,3591.4,3590.4,0.78862796]
["bitfinex","ETHUSD",1735921722309,2.78442,3591.4,3590.4,0.195]
["bitfinex","ETHUSD",1735921722519,2.78474,3591.0,3590.4,0.195]
["bitfinex","ETHUSD",1735921722805,2.78453,3591.3,3590.4,0.195]
["bitfinex","ETHUSD",1735921723103,3.33,3591.0,3590.4,0.195]
["bitfinex","ETHUSD",1735921723984,3.33,3591.0,3590.3,3.21788562]
["bitfinex","ETHUSD",1735921723985,3.33,3591.0,3590.1,1.115194]
["bitfinex","ETHUSD",1735921724282,2.78483,3590.9,3590.1,1.115194]
["bitfinex","ETHUSD",1735921724486,2.78496,3590.8,3590.1,1.115194]
["bitfinex","ETHUSD",1735921725094,4.38999,3590.7,3590.1,1.115194]
["bitfinex","ETHUSD",1735921725395,2.78517,3590.5,3590.1,1.115194]
["bitfinex","ETHUSD",1735921725593,2.78517,3590.5,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921726193,4.935,3590.7,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921726409,2.78507,3590.6,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921726608,4.935,3590.7,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921726995,2.78541,3590.2,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921727195,2.78543,3590.1,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921727558,4.31683,3590.1,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921727907,7.64683,3590.1,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921728219,8.690039,3590.1,3590.0,1.77915519]
["bitfinex","ETHUSD",1735921729830,4.39793,3589.2,3588.5,0.195]
["bitfinex","ETHUSD",1735921729984,4.39793,3589.2,3588.4,6.5]
["bitfinex","ETHUSD",1735921730184,4.9418,3589.2,3588.4,7.615815]
["bitfinex","ETHUSD",1735921730425,3.33,3589.2,3588.6,3.21788562]
["bitfinex","ETHUSD",1735921730798,3.33,3589.2,3588.8,0.195]
["bitfinex","ETHUSD",1735921731331,3.33,3589.2,3589.1,6.56910305]
["bitfinex","ETHUSD",1735921731499,3.33,3589.2,3589.1,12.90531305]
["bitfinex","ETHUSD",1735921732733,6.66,3589.2,3589.1,19.40531305]
["bitfinex","ETHUSD",1735921733407,6.66,3589.2,3589.1,16.40531305]
["bitfinex","ETHUSD",1735921733613,6.66,3589.2,3589.1,10.10031305]
["bitfinex","ETHUSD",1735921735127,9.99,3589.2,3589.1,10.10031305]
["bitfinex","ETHUSD",1735921735327,9.99,3589.2,3589.1,9.55031305]
["bitfinex","ETHUSD",1735921735533,6.88998594,3589.2,3589.1,6.76410305]
["bitfinex","ETHUSD",1735921736001,6.88998594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921736828,11.28541594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921737741,17.61541594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921738046,19.71161005,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921739160,16.71161005,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921739361,14.61541594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921740024,17.94541594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921742318,21.27541594,3589.2,3589.1,1.84591743]
["bitfinex","ETHUSD",1735921743718,21.27541594,3589.2,3589.1,0.45280743]
["bitfinex","ETHUSD",1735921744645,24.82541594,3589.2,3589.1,7.43e-06]
["bitfinex","ETHUSD",1735921744848,4.30823,3588.3,3588.2,1.91267967]
["bitfinex","ETHUSD",1735921745050,4.30823,3588.3,3587.3,6.5]
["bitfinex","ETHUSD",1735921745051,4.30885,3587.5,3587.3,6.5]
["bitfinex","ETHUSD",1735921745249,2.78753,3587.4,3587.3,6.5]
["bitfinex","ETHUSD",1735921745426,2.78738,3587.6,3587.3,6.5]
["bitfinex","ETHUSD",1735921745627,1.5214,3587.9,3587.0,1.116374]
["bitfinex","ETHUSD",1735921745860,1.5912,3587.7,3587.0,1.116374]
["bitfinex","ETHUSD",1735921746062,1.5912,3587.7,3586.3,2.04620416]
["bitfinex","ETHUSD",1735921746363,2.78761,3587.3,3586.3,2.04620416]
["bitfinex","ETHUSD",1735921746565,2.78761,3587.3,3586.6,1.116468]
["bitfinex","ETHUSD",1735921746958,4.40511,3587.3,3586.6,1.116468]
["bitfinex","ETHUSD",1735921747163,7.62299562,3587.3,3586.3,2.24120416]
["bitfinex","ETHUSD",1735921747361,2.78831,3586.4,3586.3,3.16277416]
["bitfinex","ETHUSD",1735921747541,4.684641,3586.4,3586.3,3.16277416]
["bitfinex","ETHUSD",1735921747969,4.684641,3586.4,3586.3,1.76858416]
["bitfinex","ETHUSD",1735921748171,4.684641,3586.4,3585.1,0.195]
["bitfinex","ETHUSD",1735921748378,2.78838,3586.3,3585.3,1.116818]
["bitfinex","ETHUSD",1735921749465,2.78838,3586.3,3584.9,2.37602875]
["bitfinex","ETHUSD",1735921749631,2.78838,3586.3,3585.2,1.116853]
["bitfinex","ETHUSD",1735921749837,6.11838,3586.3,3585.2,1.116853]
["bitfinex","ETHUSD",1735921750037,7.1986721,3586.3,3584.9,1.8308]
["bitfinex","ETHUSD",1735921750441,7.1986721,3586.3,3585.1,1.11686]
["bitfinex","ETHUSD",1735921752132,10.5286721,3586.3,3585.1,1.11686]
["bitfinex","ETHUSD",1735921752372,15.1825721,3586.3,3586.2,4e-06]
["bitfinex","ETHUSD",1735921752557,15.1825721,3586.3,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921752558,4.29771,3585.5,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921752760,4.727481,3585.5,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921753073,4.727481,3585.5,3585.4,0.7184264]
["bitfinex","ETHUSD",1735921753277,4.727481,3585.5,3585.4,6.4e-06]
["bitfinex","ETHUSD",1735921753485,8.777481,3585.5,3585.4,6.4e-06]
["bitfinex","ETHUSD",1735921753781,8.777481,3585.5,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921753782,4.29841,3584.6,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921753940,5.32899256,3584.6,3584.5,2.17972864]
["bitfinex","ETHUSD",1735921754479,2.79041,3583.7,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921755181,1.5787,3584.5,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921755339,3.33,3584.6,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921755540,3.33,3584.6,3583.9,1.5813]
["bitfinex","ETHUSD",1735921755883,3.33,3584.6,3584.0,0.02840298]
["bitfinex","ETHUSD",1735921755884,2.78987,3584.4,3584.0,0.02840298]
["bitfinex","ETHUSD",1735921756175,6.11971,3584.6,3584.0,0.02840298]
["bitfinex","ETHUSD",1735921756374,2.78983,3584.5,3583.9,1.5813]
["bitfinex","ETHUSD",1735921756542,2.78983,3584.5,3584.1,0.02838833]
["bitfinex","ETHUSD",1735921756741,2.78983,3584.5,3583.9,1.5813]
["bitfinex","ETHUSD",1735921756936,2.7902,3584.0,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921757139,5.269883,3584.4,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921757366,2.79041,3583.7,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921757618,1.6579,3584.4,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921757772,2.79013,3584.1,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921758149,3.33,3584.5,3583.6,2.62587997]
["bitfinex","ETHUSD",1735921758346,2.78991,3584.4,3583.6,2.62587997]
["bitfinex","ETHUSD",1735921758574,3.33,3584.5,3583.6,2.62587997]
["bitfinex","ETHUSD",1735921758785,3.33,3584.5,3583.7,0.57790503]
["bitfinex","ETHUSD",1735921759089,3.33,3584.5,3583.9,0.55]
["bitfinex","ETHUSD",1735921759389,3.33,3584.5,3583.8,1.5474]
["bitfinex","ETHUSD",1735921759390,3.33,3584.5,3584.0,0.20974]
["bitfinex","ETHUSD",1735921759545,6.66,3584.5,3584.0,0.20974]
["bitfinex","ETHUSD",1735921760272,6.66,3584.5,3584.1,0.55]
["bitfinex","ETHUSD",1735921760478,6.66,3584.5,3584.2,1.5474]
["bitfinex","ETHUSD",1735921760647,6.66,3584.5,3584.3,3.76788562]
["bitfinex","ETHUSD",1735921760848,6.66,3584.5,3584.4,5.17977129]
["bitfinex","ETHUSD",1735921761289,6.66,3584.5,3584.4,2.38991129]
["bitfinex","ETHUSD",1735921761496,6.66,3584.5,3584.4,5.17977129]
["bitfinex","ETHUSD",1735921761704,6.66,3584.5,3584.4,8.17977129]
["bitfinex","ETHUSD",1735921762059,9.99,3584.5,3584.4,8.17977129]
["bitfinex","ETHUSD",1735921762491,7.7402921,3586.3,3584.6,1.6001]
["bitfinex","ETHUSD",1735921762707,7.7402921,3586.3,3584.4,12.58251129]
["bitfinex","ETHUSD",1735921762708,6.66,3586.3,3585.8,1.6001]
["bitfinex","ETHUSD",1735921763061,6.66,3586.3,3585.2,1.6001]
["bitfinex","ETHUSD",1735921763670,2.78846,3586.2,3585.2,1.6001]
["bitfinex","ETHUSD",1735921763999,2.78894,3585.6,3585.2,1.6001]
["bitfinex","ETHUSD",1735921764182,2.78887,3585.7,3585.2,1.6001]
["bitfinex","ETHUSD",1735921764585,6.11887,3585.7,3585.3,0.02537934]
["bitfinex","ETHUSD",1735921764975,2.78895,3585.6,3585.2,1.6001]
["bitfinex","ETHUSD",1735921765502,3.33,3585.7,3585.3,0.02537934]
["bitfinex","ETHUSD",1735921765673,2.78908,3585.4,3585.3,0.02537934]
["bitfinex","ETHUSD",1735921765874,6.61113,3585.7,3584.5,0.195]
["bitfinex","ETHUSD",1735921766059,2.78932,3585.2,3584.6,0.03692067]
["bitfinex","ETHUSD",1735921766407,2.78932,3585.2,3584.4,1.5241]
["bitfinex","ETHUSD",1735921766408,2.78931,3585.2,3584.4,1.5241]
["bitfinex","ETHUSD",1735921766629,2.78933,3585.1,3584.4,1.5241]
["bitfinex","ETHUSD",1735921766764,2.78956,3584.8,3584.5,0.03693224]
["bitfinex","ETHUSD",1735921767119,3.82222,3585.7,3584.5,0.03693224]
["bitfinex","ETHUSD",1735921767120,4.8602,3585.1,3584.5,0.03693224]
["bitfinex","ETHUSD",1735921767327,2.78971,3584.6,3584.5,0.03693224]
["bitfinex","ETHUSD",1735921767528,2.78971,3584.6,3583.8,6.5]
["bitfinex","ETHUSD",1735921767806,2.79007,3584.2,3583.6,3.76629088]
["bitfinex","ETHUSD",1735921768300,3.764941,3585.0,3583.7,0.03702483]
["bitfinex","ETHUSD",1735921768475,2.79033,3583.8,3583.7,0.03702483]
["bitfinex","ETHUSD",1735921768676,2.79033,3583.8,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921769073,2.79036,3583.8,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921769273,1.6051,3584.6,3583.6,2.62212997]
["bitfinex","ETHUSD",1735921769480,3.33,3583.8,3583.6,2.62212997]
["bitfinex","ETHUSD",1735921770531,3.33,3583.8,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921771423,2.79041,3583.7,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921771927,6.12041,3583.7,3583.6,2.24649088]
["bitfinex","ETHUSD",1735921772126,6.12041,3583.7,3583.6,2.19649088]
["bitfinex","ETHUSD",1735921774335,9.45041,3583.7,3583.6,2.19649088]
["bitfinex","ETHUSD",1735921774657,15.73475362,3583.7,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921774964,15.516868,3583.7,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921776159,6.66,3583.7,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921776757,9.99,3583.7,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921776970,9.99,3583.7,3583.6,0.02634337]
["bitfinex","ETHUSD",1735921777262,3.89027434,3585.7,3585.0,4.454]
["bitfinex","ETHUSD",1735921777582,3.33,3585.7,3585.0,9.09595665]
["bitfinex","ETHUSD",1735921777907,3.33,3585.7,3585.0,21.05384227]
["bitfinex","ETHUSD",1735921778025,3.33,3585.7,3585.0,16.939]
["bitfinex","ETHUSD",1735921778522,3.33,3585.7,3585.0,20.40688562]
["bitfinex","ETHUSD",1735921778769,3.33,3585.7,3585.0,23.244]
["bitfinex","ETHUSD",1735921778918,3.33,3585.7,3585.0,23.439]
["bitfinex","ETHUSD",1735921779257,6.66,3585.1,3585.0,23.439]
["bitfinex","ETHUSD",1735921779458,6.66,3585.1,3585.0,20.6496]
["bitfinex","ETHUSD",1735921779632,6.66,3585.1,3585.0,14.1496]
["bitfinex","ETHUSD",1735921780191,3.55648112,3585.1,3585.0,14.1496]
["bitfinex","ETHUSD",1735921780563,3.55648112,3585.1,3585.0,16.939]
["bitfinex","ETHUSD",1735921780862,3.55648112,3585.1,3585.0,14.1496]
["bitfinex","ETHUSD",1735921781522,6.88648112,3585.1,3585.0,14.1496]
["bitfinex","ETHUSD",1735921781863,6.88648112,3585.1,3585.0,5.4096]
["bitfinex","ETHUSD",1735921782687,6.88648112,3585.1,3584.7,6.695]
["bitfinex","ETHUSD",1735921782851,6.88648112,3585.1,3584.7,0.195]
["bitfinex","ETHUSD",1735921783937,10.21648112,3585.1,3584.7,0.195]
["bitfinex","ETHUSD",1735921784874,10.21648112,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1735921786185,10.21648112,3585.1,3584.7,0.195]
["bitfinex","ETHUSD",1735921786338,13.54648112,3585.1,3584.7,0.195]
["bitfinex","ETHUSD",1735921786683,13.54648112,3585.1,3584.6,1.6432]
["bitfinex","ETHUSD",1735921786843,13.54648112,3585.1,3584.7,0.195]
["bitfinex","ETHUSD",1735921787278,17.77758062,3585.1,3584.2,1.641]
["bitfinex","ETHUSD",1735921787482,17.77758062,3585.1,3583.9,6.695]
["bitfinex","ETHUSD",1735921787778,2.7897,3584.7,3583.9,0.195]
["bitfinex","ETHUSD",1735921787976,2.78978,3584.6,3583.9,0.195]
["bitfinex","ETHUSD",1735921788746,3.33,3584.6,3583.8,1.641]
["bitfinex","ETHUSD",1735921788943,3.33,3584.6,3583.9,0.195]
["bitfinex","ETHUSD",1735921789179,3.33,3584.6,3584.0,0.55]
["bitfinex","ETHUSD",1735921789881,3.33,3584.6,3583.9,0.195]
["bitfinex","ETHUSD",1735921789882,3.33,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1735921790457,3.33,3584.6,3584.2,3.33996]
["bitfinex","ETHUSD",1735921790861,3.33,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1735921791249,6.66,3584.6,3584.2,3.34002]
["bitfinex","ETHUSD",1735921791588,6.66,3584.6,3584.4,0.55]
["bitfinex","ETHUSD",1735921792379,6.66,3584.6,3584.3,0.195]
["bitfinex","ETHUSD",1735921793073,6.66,3584.6,3584.5,0.55]
["bitfinex","ETHUSD",1735921793888,9.99,3584.6,3584.5,0.55]
["bitfinex","ETHUSD",1735921794042,9.99,3584.6,3584.4,1.7942]
["bitfinex","ETHUSD",1735921794244,9.99,3584.6,3584.4,0.195]
["bitfinex","ETHUSD",1735921794445,2.78978,3584.5,3584.0,8.0992]
["bitfinex","ETHUSD",1735921794646,2.78978,3584.5,3583.9,0.195]
["bitfinex","ETHUSD",1735921794848,9.99,3584.6,3583.7,1.13618001]
["bitfinex","ETHUSD",1735921795367,2.79033,3583.8,3583.7,1.13618001]
["bitfinex","ETHUSD",1735921796183,2.79033,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921796391,2.79041,3583.7,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921797286,3.33,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921798066,3.33,3583.8,3583.7,0.55]
["bitfinex","ETHUSD",1735921798857,6.66,3583.8,3583.7,0.55]
["bitfinex","ETHUSD",1735921799252,6.66,3583.8,3583.6,1.55060088]
["bitfinex","ETHUSD",1735921799663,6.66,3583.8,3583.7,0.55]
["bitfinex","ETHUSD",1735921800077,6.66,3583.8,3583.7,13.71781]
["bitfinex","ETHUSD",1735921800278,6.66,3583.8,3583.7,16.71781]
["bitfinex","ETHUSD",1735921800477,6.66,3583.8,3583.7,16.91281]
["bitfinex","ETHUSD",1735921800669,6.66,3583.8,3583.7,26.64521146]
["bitfinex","ETHUSD",1735921801295,9.99,3583.8,3583.7,23.41281]
["bitfinex","ETHUSD",1735921801497,9.99,3583.8,3583.7,26.64521146]
["bitfinex","ETHUSD",1735921801699,9.99,3583.8,3583.7,29.01526679]
["bitfinex","ETHUSD",1735921801903,6.88534961,3583.8,3583.7,29.01526679]
["bitfinex","ETHUSD",1735921802074,6.88534961,3583.8,3583.7,28.82026679]
["bitfinex","ETHUSD",1735921802366,6.88534961,3583.8,3583.7,25.78286533]
["bitfinex","ETHUSD",1735921802759,6.88534961,3583.8,3583.7,25.78184598]
["bitfinex","ETHUSD",1735921803458,6.88534961,3583.8,3583.7,25.58684598]
["bitfinex","ETHUSD",1735921803659,6.88534961,3583.8,3583.7,25.78184598]
["bitfinex","ETHUSD",1735921803660,10.21534961,3583.8,3583.7,25.78184598]
["bitfinex","ETHUSD",1735921803855,10.21534961,3583.8,3583.7,25.58684598]
["bitfinex","ETHUSD",1735921804089,10.21534961,3583.8,3583.7,9.06505533]
["bitfinex","ETHUSD",1735921804402,10.21534961,3583.8,3583.7,11.85546533]
["bitfinex","ETHUSD",1735921804602,10.21534961,3583.8,3583.7,13.43343213]
["bitfinex","ETHUSD",1735921804758,10.21534961,3583.8,3583.7,7.48343213]
["bitfinex","ETHUSD",1735921804963,10.21534961,3583.8,3583.7,9.11953213]
["bitfinex","ETHUSD",1735921805297,10.21534961,3583.8,3583.7,12.35193359]
["bitfinex","ETHUSD",1735921805689,3.22103634,3583.8,3583.7,27.84193359]
["bitfinex","ETHUSD",1735921805865,9.99,3584.6,3584.5,16.73498]
["bitfinex","ETHUSD",1735921806502,9.99,3584.6,3584.5,16.92998]
["bitfinex","ETHUSD",1735921806705,9.99,3584.6,3584.5,23.42998]
["bitfinex","ETHUSD",1735921807266,4.41056,3584.6,3584.5,14.74498]
["bitfinex","ETHUSD",1735921807484,2.18570153,3584.6,3584.5,23.67998]
["bitfinex","ETHUSD",1735921807682,1.53e-06,3584.6,3584.5,23.67998]
["bitfinex","ETHUSD",1735921808107,9.36250265,3585.1,3585.0,4.412]
["bitfinex","ETHUSD",1735921808326,9.36250265,3585.1,3585.0,11.19440146]
["bitfinex","ETHUSD",1735921808604,12.69250265,3585.1,3585.0,11.38940146]
["bitfinex","ETHUSD",1735921809061,12.69250265,3585.1,3585.0,11.63940146]
["bitfinex","ETHUSD",1735921809972,8.55504221,3585.1,3585.0,15.65821054]
["bitfinex","ETHUSD",1735921810233,8.55504221,3585.1,3585.0,8.89140908]
["bitfinex","ETHUSD",1735921810420,8.55504221,3585.1,3585.0,7.46380908]
["bitfinex","ETHUSD",1735921810717,8.55504221,3585.1,3585.0,17.43310908]
["bitfinex","ETHUSD",1735921810897,11.88504221,3585.1,3585.0,24.41051054]
["bitfinex","ETHUSD",1735921811100,11.88504221,3585.1,3585.0,24.2327112]
["bitfinex","ETHUSD",1735921811479,11.88504221,3585.1,3585.0,24.0377112]
["bitfinex","ETHUSD",1735921811805,11.88504221,3585.1,3585.0,30.7327112]
["bitfinex","ETHUSD",1735921811977,4.91174221,3585.1,3585.0,30.9827112]
["bitfinex","ETHUSD",1735921812177,4.91174221,3585.1,3585.0,29.26326206]
["bitfinex","ETHUSD",1735921812973,2.12242221,3585.1,3585.0,29.26326206]
["bitfinex","ETHUSD",1735921813366,5.45242221,3585.1,3585.0,29.01326206]
["bitfinex","ETHUSD",1735921813566,5.45242221,3585.1,3585.0,2.3715606]
["bitfinex","ETHUSD",1735921813771,5.45242221,3585.1,3585.0,6.14266007]
["bitfinex","ETHUSD",1735921813985,5.99766443,3585.1,3585.0,6.14266007]
["bitfinex","ETHUSD",1735921814423,8.78698443,3585.1,3585.0,6.14266007]
["bitfinex","ETHUSD",1735921814596,8.78698443,3585.1,3585.0,5.94766007]
["bitfinex","ETHUSD",1735921815430,2.78949,3584.9,3584.6,0.195]
["bitfinex","ETHUSD",1735921815664,2.78963,3584.7,3584.6,0.195]
["bitfinex","ETHUSD",1735921815816,4.632893,3584.7,3584.6,0.195]
["bitfinex","ETHUSD",1735921816129,1.5643,3584.7,3583.8,0.55]
["bitfinex","ETHUSD",1735921816333,10.34672221,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1735921816493,10.34672221,3585.1,3584.3,3.33992]
["bitfinex","ETHUSD",1735921816804,8.78242221,3585.1,3584.5,0.55]
["bitfinex","ETHUSD",1735921817129,8.78242221,3585.1,3584.2,1.7063]
["bitfinex","ETHUSD",1735921817289,2.78942,3585.0,3584.2,3.195]
["bitfinex","ETHUSD",1735921817696,2.78942,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1735921817903,9.8391446,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1735921818444,15.9584646,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1735921818640,13.1691446,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1735921818806,1.636,3584.9,3584.4,0.195]
["bitfinex","ETHUSD",1735921819006,4.42548,3584.9,3584.1,8.935]
["bitfinex","ETHUSD",1735921819201,1.636,3584.9,3584.2,0.55]
["bitfinex","ETHUSD",1735921820967,4.966,3584.9,3584.2,0.55]
["bitfinex","ETHUSD",1735921821649,4.966,3584.9,3584.3,0.195]
["bitfinex","ETHUSD",1735921822153,3.33,3584.9,3584.4,0.57789674]
["bitfinex","ETHUSD",1735921822650,3.33,3584.9,3584.8,3.33955]
["bitfinex","ETHUSD",1735921823129,3.33,3584.9,3584.8,18.68654881]
["bitfinex","ETHUSD",1735921823444,6.66,3584.9,3584.8,18.68654881]
["bitfinex","ETHUSD",1735921823644,6.66,3584.9,3584.8,25.18654881]
["bitfinex","ETHUSD",1735921823805,6.66,3584.9,3584.8,26.90599795]
["bitfinex","ETHUSD",1735921823806,3.55622878,3584.9,3584.8,26.90599795]
["bitfinex","ETHUSD",1735921824011,3.55622878,3584.9,3584.8,21.57955]
["bitfinex","ETHUSD",1735921825206,3.55622878,3584.9,3584.8,22.13711545]
["bitfinex","ETHUSD",1735921825651,3.55622878,3584.9,3584.8,28.63183152]
["bitfinex","ETHUSD",1735921825946,6.88622878,3584.9,3584.8,28.63183152]
["bitfinex","ETHUSD",1735921826247,5.71707415,3584.9,3584.8,28.63183152]
["bitfinex","ETHUSD",1735921826838,5.71707415,3584.9,3584.8,24.73471607]
["bitfinex","ETHUSD",1735921827023,5.71707415,3584.9,3584.8,24.92971607]
["bitfinex","ETHUSD",1735921827359,5.71707415,3584.9,3584.8,28.26926607]
["bitfinex","ETHUSD",1735921827720,5.71707415,3584.9,3584.8,29.88376607]
["bitfinex","ETHUSD",1735921828249,9.04707415,3584.9,3584.8,26.87128968]
["bitfinex","ETHUSD",1735921830056,9.04707415,3584.9,3584.8,27.44731758]
["bitfinex","ETHUSD",1735921831352,9.04707415,3584.9,3584.8,21.90637912]
["bitfinex","ETHUSD",1735921831353,12.37707415,3584.9,3584.8,21.90637912]
["bitfinex","ETHUSD",1735921831530,12.37707415,3584.9,3584.8,12.97137912]
["bitfinex","ETHUSD",1735921831725,12.37707415,3584.9,3584.8,16.16637912]
["bitfinex","ETHUSD",1735921831923,12.37707415,3584.9,3584.8,16.71637912]
["bitfinex","ETHUSD",1735921832526,12.37707415,3584.9,3584.8,19.50592912]
["bitfinex","ETHUSD",1735921832841,12.37707415,3584.9,3584.8,13.00592912]
["bitfinex","ETHUSD",1735921833167,12.37707415,3584.9,3584.8,6.53455]
["bitfinex","ETHUSD",1735921833755,15.70707415,3584.9,3584.8,13.03455]
["bitfinex","ETHUSD",1735921833936,15.70707415,3584.9,3584.8,14.68105]
["bitfinex","ETHUSD",1735921834136,15.70707415,3584.9,3584.8,15.83214925]
["bitfinex","ETHUSD",1735921835367,15.70707415,3584.9,3584.8,21.1237285]
["bitfinex","ETHUSD",1735921836080,19.03707415,3584.9,3584.8,24.73072731]
["bitfinex","ETHUSD",1735921836367,19.03707415,3584.9,3584.8,24.35327116]
["bitfinex","ETHUSD",1735921836685,19.03707415,3584.9,3584.8,23.77899311]
["bitfinex","ETHUSD",1735921837594,11.84509325,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1735921837877,7.41593791,3585.1,3585.0,6.3394]
["bitfinex","ETHUSD",1735921838050,7.41593791,3585.1,3585.0,7.9562]
["bitfinex","ETHUSD",1735921838647,6.56195791,3585.1,3585.0,14.4562]
["bitfinex","ETHUSD",1735921838862,6.56195791,3585.1,3585.0,14.59612833]
["bitfinex","ETHUSD",1735921839033,3.77263791,3585.1,3585.0,14.59612833]
["bitfinex","ETHUSD",1735921839235,1.74563871,3585.1,3585.0,23.33612833]
["bitfinex","ETHUSD",1735921839431,1.32463871,3585.1,3585.0,23.58612833]
["bitfinex","ETHUSD",1735921839673,1.32463871,3585.1,3585.0,28.51288381]
["bitfinex","ETHUSD",1735921839897,3.33,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1735921840205,3.33,3585.7,3585.6,6.33893]
["bitfinex","ETHUSD",1735921840535,3.33,3585.7,3585.6,7.96393]
["bitfinex","ETHUSD",1735921840837,0.22704963,3585.7,3585.6,14.46393]
["bitfinex","ETHUSD",1735921841037,3.55704963,3585.7,3585.6,14.46393]
["bitfinex","ETHUSD",1735921841290,3.55369222,3585.7,3585.6,14.46393]
["bitfinex","ETHUSD",1735921842057,3.55369222,3585.7,3585.6,20.3315159]
["bitfinex","ETHUSD",1735921843443,3.55369222,3585.7,3585.6,17.68571377]
["bitfinex","ETHUSD",1735921843553,6.88369222,3585.7,3585.6,18.2537369]
["bitfinex","ETHUSD",1735921843892,6.88369222,3585.7,3585.6,18.4487369]
["bitfinex","ETHUSD",1735921844412,1.82e-06,3585.7,3585.6,27.4387369]
["bitfinex","ETHUSD",1735921844555,6.66,3586.3,3586.2,6.33846]
["bitfinex","ETHUSD",1735921844755,6.66,3586.3,3586.2,19.88440266]
["bitfinex","ETHUSD",1735921844959,6.10135375,3586.3,3586.2,19.88440266]
["bitfinex","ETHUSD",1735921845437,3.31297375,3586.3,3586.2,19.88440266]
["bitfinex","ETHUSD",1735921845587,3.31297375,3586.3,3586.2,18.30800266]
["bitfinex","ETHUSD",1735921845971,6.64297375,3586.3,3586.2,23.20680867]
["bitfinex","ETHUSD",1735921846507,6.64297375,3586.3,3586.2,23.96510006]
["bitfinex","ETHUSD",1735921846666,6.64297375,3586.3,3586.2,30.46510006]
["bitfinex","ETHUSD",1735921847445,6.64297375,3586.3,3586.2,28.09740779]
["bitfinex","ETHUSD",1735921847867,6.64297375,3586.3,3586.2,24.86786513]
["bitfinex","ETHUSD",1735921848589,9.97297375,3586.3,3586.2,24.86786513]
["bitfinex","ETHUSD",1735921848793,9.97297375,3586.3,3586.2,23.71751586]
["bitfinex","ETHUSD",1735921849287,9.97297375,3586.3,3586.2,10.88076447]
["bitfinex","ETHUSD",1735921849634,12.62544112,3586.3,3586.2,1.38076447]
["bitfinex","ETHUSD",1735921849983,11.47767375,3586.3,3586.2,1.38076447]
["bitfinex","ETHUSD",1735921850435,11.47767375,3586.3,3586.1,1.72651863]
["bitfinex","ETHUSD",1735921850593,11.47767375,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1735921850802,14.80767375,3586.3,3585.8,1.34576844]
["bitfinex","ETHUSD",1735921851402,14.80767375,3586.3,3585.9,0.745]
["bitfinex","ETHUSD",1735921851588,16.56725913,3586.3,3585.9,0.745]
["bitfinex","ETHUSD",1735921851790,16.56725913,3586.3,3585.9,0.55]
["bitfinex","ETHUSD",1735921851991,14.80767375,3586.3,3586.0,0.195]
["bitfinex","ETHUSD",1735921852259,14.80767375,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1735921852692,14.80767375,3586.3,3586.1,7.05]
["bitfinex","ETHUSD",1735921852895,14.80767375,3586.3,3586.2,3.55]
["bitfinex","ETHUSD",1735921853212,13.30297375,3586.3,3586.2,3.55]
["bitfinex","ETHUSD",1735921853411,16.63297375,3586.3,3586.2,6.33846]
["bitfinex","ETHUSD",1735921853756,16.63297375,3586.3,3586.2,13.03346]
["bitfinex","ETHUSD",1735921854609,16.63297375,3586.3,3586.2,14.38216026]
["bitfinex","ETHUSD",1735921855711,19.96297375,3586.3,3586.2,14.38216026]
["bitfinex","ETHUSD",1735921856221,19.96297375,3586.3,3586.2,11.59370026]
["bitfinex","ETHUSD",1735921856620,19.96297375,3586.3,3586.2,5.09370026]
["bitfinex","ETHUSD",1735921856795,19.96297375,3586.3,3586.2,7.88216026]
["bitfinex","ETHUSD",1735921857232,19.96297375,3586.3,3586.2,18.24866026]
["bitfinex","ETHUSD",1735921857436,19.96297375,3586.3,3586.2,16.89996]
["bitfinex","ETHUSD",1735921857937,12.99202375,3586.3,3586.2,16.89996]
["bitfinex","ETHUSD",1735921858124,15.32202375,3586.3,3586.2,17.14996]
["bitfinex","ETHUSD",1735921858641,11.13945375,3586.3,3586.2,27.17323001]
["bitfinex","ETHUSD",1735921858940,5.2489255,3586.3,3586.2,27.0615234]
["bitfinex","ETHUSD",1735921859437,5.2489255,3586.3,3586.2,27.3115234]
["bitfinex","ETHUSD",1735921859637,3.8547355,3586.3,3586.2,27.3115234]
["bitfinex","ETHUSD",1735921859810,2.4605455,3586.3,3586.2,26.931485]
["bitfinex","ETHUSD",1735921860139,3.33,3587.3,3587.2,3.55]
["bitfinex","ETHUSD",1735921860323,3.33,3587.3,3587.2,0.55]
["bitfinex","ETHUSD",1735921860636,3.33,3587.3,3587.2,0.745]
["bitfinex","ETHUSD",1735921860637,6.66,3587.3,3587.2,0.745]
["bitfinex","ETHUSD",1735921860835,7.326,3587.3,3587.2,0.195]
["bitfinex","ETHUSD",1735921861214,6.66,3587.3,3587.2,0.195]
["bitfinex","ETHUSD",1735921862702,6.66,3587.3,3587.2,3.745]
["bitfinex","ETHUSD",1735921862906,9.99,3587.3,3587.2,3.745]
["bitfinex","ETHUSD",1735921863849,9.99,3587.3,3587.2,10.245]
["bitfinex","ETHUSD",1735921864043,9.99,3587.3,3587.2,6.5]
["bitfinex","ETHUSD",1735921864044,11.558,3587.3,3587.2,6.5]
["bitfinex","ETHUSD",1735921864205,12.7138,3587.3,3587.2,6.5]
["bitfinex","ETHUSD",1735921864404,15.50141,3587.3,3587.2,6.5]
["bitfinex","ETHUSD",1735921864604,15.50141,3587.3,3586.7,1.34438175]
["bitfinex","ETHUSD",1735921864806,12.7138,3587.3,3586.7,0.195]
["bitfinex","ETHUSD",1735921865039,2.78788,3587.0,3586.7,0.195]
["bitfinex","ETHUSD",1735921865300,1.846788,3586.9,3586.7,0.195]
["bitfinex","ETHUSD",1735921865528,1.846788,3586.9,3586.7,0.145]
["bitfinex","ETHUSD",1735921866253,1.568,3586.9,3586.7,0.145]
["bitfinex","ETHUSD",1735921867439,1.568,3586.9,3586.8,0.55]
["bitfinex","ETHUSD",1735921867663,14.8495,3587.3,3586.8,7.05]
["bitfinex","ETHUSD",1735921867947,3.33,3586.9,3586.8,10.05]
["bitfinex","ETHUSD",1735921868327,3.33,3586.9,3586.8,10.245]
["bitfinex","ETHUSD",1735921868660,3.33,3586.9,3586.8,13.033]
["bitfinex","ETHUSD",1735921869512,3.33,3586.9,3586.8,15.49635928]
["bitfinex","ETHUSD",1735921869905,3.33,3586.9,3586.8,12.70835928]
["bitfinex","ETHUSD",1735921870107,5.2494,3586.9,3586.8,8.96335928]
["bitfinex","ETHUSD",1735921870423,8.5794,3586.9,3586.8,11.96335928]
["bitfinex","ETHUSD",1735921870650,11.36732,3586.9,3586.8,1.14938175]
["bitfinex","ETHUSD",1735921871175,2.788,3586.8,3586.4,1.15213936]
["bitfinex","ETHUSD",1735921871382,1.5572,3586.4,3586.2,0.05747262]
["bitfinex","ETHUSD",1735921871588,4.34558,3586.3,3586.2,0.05747262]
["bitfinex","ETHUSD",1735921871744,5.38191527,3586.3,3586.2,0.05747262]
["bitfinex","ETHUSD",1735921871928,4.34574,3586.1,3586.0,2.2987635]
["bitfinex","ETHUSD",1735921872351,4.34574,3586.1,3585.5,3.45057763]
["bitfinex","ETHUSD",1735921872352,1.5572,3585.9,3585.5,3.45057763]
["bitfinex","ETHUSD",1735921872668,2.78929,3585.2,3584.6,0.28940552]
["bitfinex","ETHUSD",1735921872991,2.78929,3585.2,3584.3,2.30698923]
["bitfinex","ETHUSD",1735921872992,1.5572,3585.1,3584.3,2.30698923]
["bitfinex","ETHUSD",1735921873124,4.34653,3585.1,3584.4,1.116895]
["bitfinex","ETHUSD",1735921873329,4.781183,3585.1,3584.4,4.116895]
["bitfinex","ETHUSD",1735921873531,1.991853,3585.1,3584.4,0.55]
["bitfinex","ETHUSD",1735921873868,1.5572,3585.1,3584.3,2.30698923]
["bitfinex","ETHUSD",1735921874068,1.5572,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1735921874455,2.7894,3585.0,3584.3,3.0]
["bitfinex","ETHUSD",1735921874623,2.7894,3585.0,3584.4,0.55]
["bitfinex","ETHUSD",1735921874828,1.5572,3584.8,3584.2,1.311951]
["bitfinex","ETHUSD",1735921875023,0.15572,3584.7,3583.9,6.5]
["bitfinex","ETHUSD",1735921875263,2.79004,3584.2,3583.9,6.5]
["bitfinex","ETHUSD",1735921875465,2.94537,3584.7,3583.9,6.5]
["bitfinex","ETHUSD",1735921875466,4.4025,3584.1,3583.9,6.5]
["bitfinex","ETHUSD",1735921875639,1.6124,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1735921876031,1.6124,3584.1,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921876341,0.440234,3584.0,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921876651,1.5837,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921877631,4.9137,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921878696,2.79033,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921879485,4.9137,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921880033,8.2437,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921880227,9.34708,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921880538,2.79033,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921881180,1.5845,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921881496,6.66,3583.9,3583.8,3.55]
["bitfinex","ETHUSD",1735921881632,6.66,3583.9,3583.8,0.55]
["bitfinex","ETHUSD",1735921881839,6.66,3583.9,3583.8,3.0]
["bitfinex","ETHUSD",1735921882469,9.99,3583.9,3583.8,3.0]
["bitfinex","ETHUSD",1735921883478,11.426453,3583.9,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921883678,1.5845,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921884983,4.9145,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921885787,7.45443,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921885953,6.12033,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921886157,8.47697657,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921887186,5.68664657,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921887379,6.66,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921888546,9.45033,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921888785,11.11693,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921889726,14.44693,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921889930,17.30052624,3583.8,3583.6,8.8e-07]
["bitfinex","ETHUSD",1735921890363,17.30052624,3583.8,3583.7,1.43476566]
["bitfinex","ETHUSD",1735921891209,11.6566,3583.8,3582.9,0.55]
["bitfinex","ETHUSD",1735921891475,9.99,3583.8,3583.4,0.55]
["bitfinex","ETHUSD",1735921891692,9.99,3583.8,3583.4,3.34063]
["bitfinex","ETHUSD",1735921891895,9.99,3583.8,3583.1,0.55]
["bitfinex","ETHUSD",1735921892237,13.32,3583.8,3583.5,0.55]
["bitfinex","ETHUSD",1735921892376,13.32,3583.8,3583.6,0.195]
["bitfinex","ETHUSD",1735921892577,12.98179687,3583.8,3583.2,1.5144]
["bitfinex","ETHUSD",1735921892899,6.36955,3584.8,3583.0,8.74]
["bitfinex","ETHUSD",1735921892900,0.24122885,3585.8,3585.7,0.25]
["bitfinex","ETHUSD",1735921893130,1.5543,3588.0,3585.8,1.5007]
["bitfinex","ETHUSD",1735921893281,1.5543,3588.0,3586.4,2.78831]
["bitfinex","ETHUSD",1735921893508,8.97153999,3586.9,3586.8,6.338]
["bitfinex","ETHUSD",1735921893681,8.97153999,3586.9,3586.8,7.8387]
["bitfinex","ETHUSD",1735921894498,12.30153999,3586.9,3586.8,7.8387]
["bitfinex","ETHUSD",1735921895310,9.99,3586.9,3586.8,7.8387]
["bitfinex","ETHUSD",1735921895673,9.99,3586.9,3586.8,8.0677]
["bitfinex","ETHUSD",1735921896675,2.78542,3590.2,3586.8,8.0677]
["bitfinex","ETHUSD",1735921896676,1.6591,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1735921896934,1.6591,3589.0,3587.1,2.78776]
["bitfinex","ETHUSD",1735921896935,1.6591,3589.4,3588.9,3.22954266]
["bitfinex","ETHUSD",1735921897085,1.6591,3589.9,3589.0,0.55]
["bitfinex","ETHUSD",1735921897481,1.6591,3589.9,3589.1,3.0]
["bitfinex","ETHUSD",1735921898012,1.6591,3589.9,3589.1,0.55]
["bitfinex","ETHUSD",1735921898247,1.6591,3589.9,3589.0,3.0]
["bitfinex","ETHUSD",1735921898248,22.23098453,3589.2,3589.0,3.0]
["bitfinex","ETHUSD",1735921898558,22.23098453,3589.2,3588.8,10.09725774]
["bitfinex","ETHUSD",1735921898713,22.23098453,3589.2,3588.6,0.229]
["bitfinex","ETHUSD",1735921898714,19.13049611,3589.2,3588.6,0.229]
["bitfinex","ETHUSD",1735921898888,1.5784,3589.1,3587.9,1.6398]
["bitfinex","ETHUSD",1735921899090,1.5784,3589.1,3587.9,0.229]
["bitfinex","ETHUSD",1735921899302,2.78656,3588.7,3587.9,0.229]
["bitfinex","ETHUSD",1735921899589,2.78639,3588.9,3587.8,0.55]
["bitfinex","ETHUSD",1735921899908,2.78639,3588.9,3587.7,0.229]
["bitfinex","ETHUSD",1735921900303,2.78646,3588.8,3587.8,0.55]
["bitfinex","ETHUSD",1735921900510,2.78661,3588.6,3587.8,0.55]
["bitfinex","ETHUSD",1735921900730,0.278661,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1735921900914,0.278661,3588.5,3587.4,1.5645]
["bitfinex","ETHUSD",1735921901253,1.5282,3588.1,3587.5,0.229]
["bitfinex","ETHUSD",1735921901413,2.78707,3588.0,3587.0,0.229]
["bitfinex","ETHUSD",1735921901850,2.78707,3588.0,3587.1,0.55]
["bitfinex","ETHUSD",1735921902038,2.78715,3587.9,3587.0,0.55]
["bitfinex","ETHUSD",1735921902382,0.431535,3587.8,3586.6,2.78815]
["bitfinex","ETHUSD",1735921902518,0.431535,3587.8,3586.9,0.229]
["bitfinex","ETHUSD",1735921903487,0.431535,3587.8,3586.8,0.55]
["bitfinex","ETHUSD",1735921903659,0.431535,3587.8,3586.8,0.779]
["bitfinex","ETHUSD",1735921903962,0.431535,3587.8,3586.4,1.6576]
["bitfinex","ETHUSD",1735921904128,3.33,3587.8,3586.5,3.01723]
["bitfinex","ETHUSD",1735921904470,3.33,3587.8,3586.6,0.55]
["bitfinex","ETHUSD",1735921904632,3.33,3587.8,3586.6,0.779]
["bitfinex","ETHUSD",1735921905133,3.33,3587.8,3586.7,0.55]
["bitfinex","ETHUSD",1735921905454,3.33,3587.8,3585.9,1.5895]
["bitfinex","ETHUSD",1735921905633,0.611706,3587.7,3586.4,0.229]
["bitfinex","ETHUSD",1735921905813,1.6297,3587.1,3585.9,1.5895]
["bitfinex","ETHUSD",1735921906059,2.78815,3586.6,3585.7,0.229]
["bitfinex","ETHUSD",1735921906559,6.11815,3586.6,3585.7,0.229]
["bitfinex","ETHUSD",1735921906853,3.33,3586.6,3585.7,0.229]
["bitfinex","ETHUSD",1735921907058,0.333,3586.5,3585.4,1.6279]
["bitfinex","ETHUSD",1735921907227,0.333,3586.5,3585.4,1.8569]
["bitfinex","ETHUSD",1735921907734,4.36427,3586.1,3585.4,0.229]
["bitfinex","ETHUSD",1735921908313,1.5757,3586.1,3585.0,0.1183]
["bitfinex","ETHUSD",1735921908513,2.78904,3585.5,3585.0,0.1183]
["bitfinex","ETHUSD",1735921909425,2.78884,3585.8,3585.0,0.1183]
["bitfinex","ETHUSD",1735921909601,0.15757,3586.0,3585.1,0.55]
["bitfinex","ETHUSD",1735921910119,0.15757,3586.0,3585.0,0.1183]
["bitfinex","ETHUSD",1735921910325,2.78897,3585.6,3585.0,0.1183]
["bitfinex","ETHUSD",1735921910495,2.78875,3585.9,3585.0,0.1183]
["bitfinex","ETHUSD",1735921910678,3.573952,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1735921911335,0.785202,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1735921911493,3.33,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1735921911699,3.33,3585.9,3585.3,0.55]
["bitfinex","ETHUSD",1735921913531,3.33,3585.9,3585.8,3.55]
["bitfinex","ETHUSD",1735921913823,3.33,3585.9,3585.8,7.91657]
["bitfinex","ETHUSD",1735921913996,6.66,3585.9,3585.8,8.14557]
["bitfinex","ETHUSD",1735921915918,3.55668668,3585.9,3585.8,8.14557]
["bitfinex","ETHUSD",1735921916529,6.88668668,3585.9,3585.8,8.14557]
["bitfinex","ETHUSD",1735921917094,2.74921094,3585.9,3585.8,8.14557]
["bitfinex","ETHUSD",1735921917627,2.74921094,3585.9,3585.8,16.88557]
["bitfinex","ETHUSD",1735921918988,6.07921094,3585.9,3585.8,16.88557]
["bitfinex","ETHUSD",1735921920093,2.89200006,3585.9,3585.8,16.88557]
["bitfinex","ETHUSD",1735921920335,2.89200006,3585.9,3585.8,18.55757]
["bitfinex","ETHUSD",1735921920653,2.89200006,3585.9,3585.8,16.88557]
["bitfinex","ETHUSD",1735921921431,6.22200006,3585.9,3585.8,16.65657]
["bitfinex","ETHUSD",1735921921589,6.22200006,3585.9,3585.8,16.88557]
["bitfinex","ETHUSD",1735921923347,6.22200006,3585.9,3585.8,16.88757]
["bitfinex","ETHUSD",1735921923707,9.55200006,3585.9,3585.8,16.88757]
["bitfinex","ETHUSD",1735921924107,2.58025006,3585.9,3585.8,16.88757]
["bitfinex","ETHUSD",1735921924325,2.58025006,3585.9,3585.8,20.11495066]
["bitfinex","ETHUSD",1735921926021,6e-08,3585.9,3585.8,20.11495066]
["bitfinex","ETHUSD",1735921926226,6e-08,3585.9,3585.8,20.48904246]
["bitfinex","ETHUSD",1735921928040,6e-08,3585.9,3585.8,16.10657]
["bitfinex","ETHUSD",1735921928202,6e-08,3585.9,3585.8,17.28202603]
["bitfinex","ETHUSD",1735921928541,3.33,3586.6,3585.8,5.75325603]
["bitfinex","ETHUSD",1735921928718,3.33,3585.9,3585.8,8.54202603]
["bitfinex","ETHUSD",1735921929101,3.33,3585.9,3585.8,9.09202603]
["bitfinex","ETHUSD",1735921929339,3.33,3585.9,3585.8,8.14757]
["bitfinex","ETHUSD",1735921929710,3.3292,3585.9,3585.8,4.91657]
["bitfinex","ETHUSD",1735921930042,3.3292,3585.9,3585.4,1.5264]
["bitfinex","ETHUSD",1735921930448,3.66212,3585.9,3585.0,1.27341526]
["bitfinex","ETHUSD",1735921930617,6.45087,3585.9,3585.1,0.231]
["bitfinex","ETHUSD",1735921930809,1.5253,3585.8,3585.2,0.231]
["bitfinex","ETHUSD",1735921931010,1.5253,3585.8,3585.1,0.231]
["bitfinex","ETHUSD",1735921931205,1.5253,3585.8,3585.0,1.27341526]
["bitfinex","ETHUSD",1735921931425,0.851742,3585.7,3585.0,1.27341526]
["bitfinex","ETHUSD",1735921931722,2.78901,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1735921931934,0.851742,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1735921932122,1.5253,3585.8,3585.0,0.14619271]
["bitfinex","ETHUSD",1735921932723,1.5253,3585.8,3585.1,0.55]
["bitfinex","ETHUSD",1735921932908,4.31408,3585.8,3585.2,0.231]
["bitfinex","ETHUSD",1735921933108,2.78894,3585.6,3585.0,0.1183]
["bitfinex","ETHUSD",1735921933434,2.78894,3585.6,3585.1,0.231]
["bitfinex","ETHUSD",1735921933633,0.431424,3585.5,3585.0,0.1183]
["bitfinex","ETHUSD",1735921933841,3.220444,3585.5,3585.0,0.1183]
["bitfinex","ETHUSD",1735921934148,0.431424,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1735921934349,2.78917,3585.3,3585.0,0.1183]
["bitfinex","ETHUSD",1735921934673,4.30532,3585.1,3585.0,0.1183]
["bitfinex","ETHUSD",1735921936149,7.63532,3585.1,3585.0,0.1183]
["bitfinex","ETHUSD",1735921936361,1.6338,3584.1,3583.6,0.231]
["bitfinex","ETHUSD",1735921936649,4.42397,3584.1,3583.6,0.231]
["bitfinex","ETHUSD",1735921937410,4.42397,3584.1,3583.3,1.15511526]
["bitfinex","ETHUSD",1735921937644,2.076197,3584.1,3583.2,0.231]
["bitfinex","ETHUSD",1735921937837,4.42393,3584.1,3583.2,0.231]
["bitfinex","ETHUSD",1735921938054,1.6338,3584.1,3583.2,3.02176]
["bitfinex","ETHUSD",1735921938296,1.6338,3584.1,3583.3,0.55]
["bitfinex","ETHUSD",1735921938413,4.9638,3584.1,3583.5,0.55]
["bitfinex","ETHUSD",1735921938608,3.33,3584.1,3583.6,0.231]
["bitfinex","ETHUSD",1735921938952,3.33,3584.1,3583.6,3.231]
["bitfinex","ETHUSD",1735921939127,3.33,3584.1,3583.7,0.55]
["bitfinex","ETHUSD",1735921939813,3.33,3584.1,3583.9,0.55]
["bitfinex","ETHUSD",1735921940013,3.33,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1735921940824,4.58979103,3584.1,3583.8,3.55]
["bitfinex","ETHUSD",1735921941411,4.58979103,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1735921942261,4.58979103,3584.1,3584.0,3.34017]
["bitfinex","ETHUSD",1735921942781,4.58979103,3584.1,3584.0,7.85117]
["bitfinex","ETHUSD",1735921943286,7.91979103,3584.1,3584.0,7.85117]
["bitfinex","ETHUSD",1735921944075,7.91979103,3584.1,3584.0,6.34017]
["bitfinex","ETHUSD",1735921944261,7.91979103,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921944445,4.81513913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921944850,4.81513913,3584.1,3584.0,3.782]
["bitfinex","ETHUSD",1735921945460,4.81513913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921945662,8.14513913,3584.1,3584.0,3.782]
["bitfinex","ETHUSD",1735921945862,8.14513913,3584.1,3584.0,6.57217]
["bitfinex","ETHUSD",1735921946636,8.14513913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921947667,9.72693913,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1735921948085,13.05693913,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1735921949588,13.05693913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921950463,16.38693913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921951591,14.80513913,3584.1,3584.0,3.55]
["bitfinex","ETHUSD",1735921952085,14.80513913,3584.1,3584.0,3.0]
["bitfinex","ETHUSD",1735921953165,1.6109,3584.0,3583.4,0.219]
["bitfinex","ETHUSD",1735921953492,1.6109,3584.0,3583.3,3.23244923]
["bitfinex","ETHUSD",1735921953670,1.6109,3584.0,3583.4,3.0]
["bitfinex","ETHUSD",1735921954153,1.6109,3584.0,3583.5,0.55]
["bitfinex","ETHUSD",1735921954584,18.13513913,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1735921955655,21.46513913,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1735921957098,21.46513913,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1735921957304,23.77678304,3584.1,3583.3,3.23244923]
["bitfinex","ETHUSD",1735921957478,23.77678304,3584.1,3583.4,3.0]
["bitfinex","ETHUSD",1735921958059,27.10678304,3584.1,3583.5,0.55]
["bitfinex","ETHUSD",1735921958862,24.79513913,3584.1,3583.4,3.0]
["bitfinex","ETHUSD",1735921960070,1.509,3584.0,3583.5,0.55]
["bitfinex","ETHUSD",1735921960468,3.33,3584.0,3583.4,3.0]
["bitfinex","ETHUSD",1735921960701,3.33,3584.0,3583.4,5.79063]
["bitfinex","ETHUSD",1735921960886,3.33,3584.0,3583.5,0.55]
["bitfinex","ETHUSD",1735921961085,3.33,3584.0,3583.8,3.0]
["bitfinex","ETHUSD",1735921961410,3.33,3584.0,3583.4,3.55]
["bitfinex","ETHUSD",1735921962303,1.2597858,3584.0,3583.4,3.55]
["bitfinex","ETHUSD",1735921962505,4.11449249,3583.9,3582.9,3.45144923]
["bitfinex","ETHUSD",1735921962921,7.44449249,3583.9,3583.1,0.55]
["bitfinex","ETHUSD",1735921963356,7.44449249,3583.9,3583.0,1.83050987]
["bitfinex","ETHUSD",1735921963605,2.79051,3583.6,3583.0,1.83050987]
["bitfinex","ETHUSD",1735921963778,1.5049,3583.4,3582.8,0.28914337]
["bitfinex","ETHUSD",1735921964180,1.5049,3583.4,3582.8,3.28914337]
["bitfinex","ETHUSD",1735921964523,1.5049,3583.4,3582.9,0.55]
["bitfinex","ETHUSD",1735921965006,1.5049,3583.4,3583.1,0.55]
["bitfinex","ETHUSD",1735921965183,1.5049,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1735921965606,3.33,3583.4,3583.3,0.55]
["bitfinex","ETHUSD",1735921965807,3.33,3583.4,3583.3,6.34072]
["bitfinex","ETHUSD",1735921966012,3.33,3583.4,3583.3,3.55]
["bitfinex","ETHUSD",1735921967898,6.66,3583.4,3583.3,3.55]
["bitfinex","ETHUSD",1735921970254,9.98664175,3583.4,3583.3,7.94582]
["bitfinex","ETHUSD",1735921970756,9.98664175,3583.4,3583.3,15.08072]
["bitfinex","ETHUSD",1735921971457,9.98664175,3583.4,3583.3,17.46503055]
["bitfinex","ETHUSD",1735921971606,6.88147705,3583.4,3583.3,17.46503055]
["bitfinex","ETHUSD",1735921971950,6.88147705,3583.4,3583.3,14.67431055]
["bitfinex","ETHUSD",1735921972251,6.88147705,3583.4,3583.3,13.24372422]
["bitfinex","ETHUSD",1735921972435,6.88147705,3583.4,3583.3,12.29]
["bitfinex","ETHUSD",1735921972611,10.21147705,3583.4,3583.3,12.29]
["bitfinex","ETHUSD",1735921973855,11.75687705,3583.4,3583.3,12.29]
["bitfinex","ETHUSD",1735921974543,10.21147705,3583.4,3583.3,12.29]
["bitfinex","ETHUSD",1735921975218,13.54147705,3583.4,3583.3,12.29]
["bitfinex","ETHUSD",1735921976254,13.54147705,3583.4,3583.3,3.55]
["bitfinex","ETHUSD",1735921976613,13.54147705,3583.4,3583.3,7.09969516]
["bitfinex","ETHUSD",1735921977893,16.87147705,3583.4,3583.3,7.09969516]
["bitfinex","ETHUSD",1735921978233,16.87147705,3583.4,3583.3,8.45366722]
["bitfinex","ETHUSD",1735921979651,16.87147705,3583.4,3583.3,8.7352999]
["bitfinex","ETHUSD",1735921980242,20.20147705,3583.4,3583.3,8.7352999]
["bitfinex","ETHUSD",1735921980540,20.20147705,3583.4,3583.3,10.2925999]
["bitfinex","ETHUSD",1735921982242,20.20147705,3583.4,3583.3,19.58179155]
["bitfinex","ETHUSD",1735921982444,20.20147705,3583.4,3583.3,10.84179155]
["bitfinex","ETHUSD",1735921982668,16.55487705,3583.4,3583.3,10.84179155]
["bitfinex","ETHUSD",1735921982979,16.55487705,3583.4,3583.3,27.28612918]
["bitfinex","ETHUSD",1735921982980,4.10824256,3583.4,3583.3,27.28612918]
["bitfinex","ETHUSD",1735921983143,1.06605505,3583.4,3583.3,27.28612918]
["bitfinex","ETHUSD",1735921983568,7.11e-06,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1735921983768,2.91e-06,3584.0,3583.9,3.34025]
["bitfinex","ETHUSD",1735921983945,23.40009204,3584.1,3584.0,6.34017]
["bitfinex","ETHUSD",1735921984287,23.40009204,3584.1,3584.0,8.16957]
["bitfinex","ETHUSD",1735921984585,20.60999204,3584.1,3584.0,19.09345]
["bitfinex","ETHUSD",1735921984882,16.42484204,3584.1,3584.0,19.09345]
["bitfinex","ETHUSD",1735921985087,19.75484204,3584.1,3584.0,19.09345]
["bitfinex","ETHUSD",1735921985569,5.04012294,3584.1,3584.0,19.09345]
["bitfinex","ETHUSD",1735921985776,2.94e-06,3584.1,3584.0,21.4880299]
["bitfinex","ETHUSD",1735921985952,3.33,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1735921986144,3.33,3585.1,3585.0,6.3394]
["bitfinex","ETHUSD",1735921986389,3.33,3585.1,3585.0,7.9618]
["bitfinex","ETHUSD",1735921987262,3.33,3585.1,3585.0,6.3394]
["bitfinex","ETHUSD",1735921987462,6.66,3585.1,3585.0,6.3394]
["bitfinex","ETHUSD",1735921988585,6.66,3585.1,3585.0,8.7339799]
["bitfinex","ETHUSD",1735921989862,9.99,3585.1,3585.0,8.7339799]
["bitfinex","ETHUSD",1735921990077,9.99,3585.1,3585.0,10.2378799]
["bitfinex","ETHUSD",1735921990282,9.99,3585.1,3585.0,18.9778799]
["bitfinex","ETHUSD",1735921990485,5.80602,3585.1,3585.0,18.9778799]
["bitfinex","ETHUSD",1735921990662,3.0167,3585.1,3585.0,18.9778799]
["bitfinex","ETHUSD",1735921990873,3.33,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1735921991069,3.33,3585.6,3585.5,12.23379]
["bitfinex","ETHUSD",1735921991266,3.33,3585.6,3585.5,13.04991]
["bitfinex","ETHUSD",1735921991462,3.33,3585.6,3585.5,12.83407]
["bitfinex","ETHUSD",1735921991676,1.93553,3585.6,3585.5,8.04991]
["bitfinex","ETHUSD",1735921992289,6.6592,3585.9,3585.5,8.04991]
["bitfinex","ETHUSD",1735921992290,6.6592,3585.9,3585.8,6.33877]
["bitfinex","ETHUSD",1735921992766,1e-05,3585.9,3585.8,17.68877631]
["bitfinex","ETHUSD",1735921993099,1e-05,3585.9,3585.8,19.29097631]
["bitfinex","ETHUSD",1735921993998,1e-05,3585.9,3585.8,23.58784051]
["bitfinex","ETHUSD",1735921995171,1e-05,3585.9,3585.8,21.52344051]
["bitfinex","ETHUSD",1735921995376,1e-05,3585.9,3585.8,21.18044051]
["bitfinex","ETHUSD",1735921995578,1e-05,3585.9,3585.8,19.57824051]
["bitfinex","ETHUSD",1735921995877,1e-05,3585.9,3585.8,19.0326342]
["bitfinex","ETHUSD",1735921996198,1.56811,3586.4,3585.9,3.0]
["bitfinex","ETHUSD",1735921996561,1.56811,3586.4,3585.8,4.5038642]
["bitfinex","ETHUSD",1735921996785,1.56811,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1735921996977,1.56811,3586.4,3585.8,4.5038642]
["bitfinex","ETHUSD",1735921996978,1.56811,3586.4,3585.9,3.55]
["bitfinex","ETHUSD",1735921997259,1.56811,3586.4,3586.3,3.55]
["bitfinex","ETHUSD",1735921997260,4.89811,3586.4,3586.3,3.55]
["bitfinex","ETHUSD",1735921997657,3.33,3586.4,3586.3,3.33838]
["bitfinex","ETHUSD",1735921998296,3.33,3586.4,3586.3,3.757]
["bitfinex","ETHUSD",1735921998828,3.996,3586.4,3586.3,3.0]
["bitfinex","ETHUSD",1735921998982,3.996,3586.4,3585.4,3.93937023]
["bitfinex","ETHUSD",1735921999295,1.6013,3586.3,3585.5,0.207]
["bitfinex","ETHUSD",1735921999486,1.6013,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1735921999690,4.9313,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1735921999903,5.96283738,3586.3,3585.9,5.78867]
["bitfinex","ETHUSD",1735922000188,5.96283738,3586.3,3585.5,0.207]
["bitfinex","ETHUSD",1735922000189,5.96283738,3586.3,3586.0,0.207]
["bitfinex","ETHUSD",1735922001199,4.9313,3586.3,3586.2,3.0]
["bitfinex","ETHUSD",1735922001423,4.9313,3586.3,3586.0,0.207]
["bitfinex","ETHUSD",1735922002131,8.2613,3586.3,3586.0,0.207]
["bitfinex","ETHUSD",1735922002847,1.5142,3586.2,3585.6,0.207]
["bitfinex","ETHUSD",1735922003141,1.5142,3586.2,3585.5,3.207]
["bitfinex","ETHUSD",1735922003287,1.21702,3586.1,3585.5,3.207]
["bitfinex","ETHUSD",1735922003688,1.21702,3586.1,3585.5,2.99597]
["bitfinex","ETHUSD",1735922003931,1.5142,3586.2,3585.5,0.207]
["bitfinex","ETHUSD",1735922004229,1.5142,3586.2,3585.4,3.0]
["bitfinex","ETHUSD",1735922004389,4.8442,3586.2,3585.6,3.207]
["bitfinex","ETHUSD",1735922004585,4.8442,3586.2,3585.6,0.207]
["bitfinex","ETHUSD",1735922004786,1.55002,3586.1,3585.6,3.207]
["bitfinex","ETHUSD",1735922005100,4.8442,3586.2,3585.9,3.0]
["bitfinex","ETHUSD",1735922005627,4.8442,3586.2,3585.7,3.0]
["bitfinex","ETHUSD",1735922005829,4.8442,3586.2,3586.0,0.207]
["bitfinex","ETHUSD",1735922006052,4.8442,3586.2,3586.1,5.78854]
["bitfinex","ETHUSD",1735922006252,3.33,3586.2,3586.1,5.78854]
["bitfinex","ETHUSD",1735922006812,6.66,3586.2,3586.1,5.78854]
["bitfinex","ETHUSD",1735922008329,6.66,3586.2,3586.1,5.53894]
["bitfinex","ETHUSD",1735922009044,3.55732944,3586.2,3586.1,5.53894]
["bitfinex","ETHUSD",1735922009240,6.88732944,3586.2,3586.1,5.53894]
["bitfinex","ETHUSD",1735922010353,6.88732944,3586.2,3586.1,6.08894]
["bitfinex","ETHUSD",1735922010354,5.49309944,3586.2,3586.1,6.08894]
["bitfinex","ETHUSD",1735922010527,5.49309944,3586.2,3586.1,7.67554]
["bitfinex","ETHUSD",1735922011358,5.49309944,3586.2,3586.1,7.12554]
["bitfinex","ETHUSD",1735922011553,1.85202944,3586.2,3586.1,12.12554]
["bitfinex","ETHUSD",1735922011715,9.44e-06,3586.2,3586.1,11.84979]
["bitfinex","ETHUSD",1735922011916,2.52355476,3586.3,3586.2,5.78846]
["bitfinex","ETHUSD",1735922012216,2.52355476,3586.3,3586.2,8.01925]
["bitfinex","ETHUSD",1735922013441,2.52355476,3586.3,3586.2,5.78846]
["bitfinex","ETHUSD",1735922014185,5.85355476,3586.3,3586.2,5.78846]
["bitfinex","ETHUSD",1735922014772,5.85355476,3586.3,3586.2,14.52846]
["bitfinex","ETHUSD",1735922014972,5.85355476,3586.3,3586.2,16.73244]
["bitfinex","ETHUSD",1735922015174,2.21266476,3586.4,3586.3,16.03328]
["bitfinex","ETHUSD",1735922015377,2.21266476,3586.4,3586.3,21.03328]
["bitfinex","ETHUSD",1735922015891,6.01651938,3589.1,3586.3,21.03328]
["bitfinex","ETHUSD",1735922015892,1.5991,3588.4,3587.7,5.7873]
["bitfinex","ETHUSD",1735922016186,3.28,3587.8,3587.7,5.9863]
["bitfinex","ETHUSD",1735922016593,3.82278,3587.8,3587.7,19.7263]
["bitfinex","ETHUSD",1735922016903,20.43949752,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735922017103,20.43949752,3589.2,3588.8,0.199]
["bitfinex","ETHUSD",1735922017297,20.43949752,3589.2,3588.9,0.199]
["bitfinex","ETHUSD",1735922017585,20.43949752,3589.2,3588.9,5.98536]
["bitfinex","ETHUSD",1735922018289,20.43949752,3589.2,3588.9,14.72536]
["bitfinex","ETHUSD",1735922018461,1.93685,3589.0,3588.9,17.41813851]
["bitfinex","ETHUSD",1735922018661,1.93685,3589.0,3588.9,15.29428851]
["bitfinex","ETHUSD",1735922019056,5.26685,3589.0,3588.9,15.29428851]
["bitfinex","ETHUSD",1735922019650,5.26685,3589.0,3588.9,15.09528851]
["bitfinex","ETHUSD",1735922019854,5.26685,3589.0,3588.9,15.29428851]
["bitfinex","ETHUSD",1735922020149,5.26685,3589.0,3588.9,17.81426851]
["bitfinex","ETHUSD",1735922020366,2.48063,3589.0,3588.9,18.36426851]
["bitfinex","ETHUSD",1735922020558,13.74955096,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1735922020760,1.29555841,3589.2,3589.1,19.17882]
["bitfinex","ETHUSD",1735922020973,1.13155841,3589.2,3589.1,17.49882]
["bitfinex","ETHUSD",1735922021210,3.33,3590.1,3589.5,1.605]
["bitfinex","ETHUSD",1735922021423,3.33,3590.1,3590.0,12.06551]
["bitfinex","ETHUSD",1735922021628,3.33,3590.1,3590.0,12.26451]
["bitfinex","ETHUSD",1735922023505,3.33,3590.7,3590.0,9.479]
["bitfinex","ETHUSD",1735922023716,3.33,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1735922023914,3.33,3590.7,3590.3,0.199]
["bitfinex","ETHUSD",1735922024114,6.66,3590.7,3590.3,0.199]
["bitfinex","ETHUSD",1735922024436,6.66,3590.7,3590.3,3.199]
["bitfinex","ETHUSD",1735922024811,6.66,3590.7,3590.3,2.98422]
["bitfinex","ETHUSD",1735922025031,6.66,3590.7,3590.3,0.199]
["bitfinex","ETHUSD",1735922025228,6.66,3590.7,3590.3,3.199]
["bitfinex","ETHUSD",1735922025397,6.66,3590.7,3590.3,0.199]
["bitfinex","ETHUSD",1735922026039,6.66,3590.7,3590.3,2.98428]
["bitfinex","ETHUSD",1735922026238,6.66,3590.7,3590.5,3.0]
["bitfinex","ETHUSD",1735922026409,9.99,3590.7,3590.3,0.199]
["bitfinex","ETHUSD",1735922026614,9.99,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1735922026812,9.99,3590.7,3590.3,2.98427]
["bitfinex","ETHUSD",1735922027417,9.99,3590.7,3590.4,0.56489077]
["bitfinex","ETHUSD",1735922028305,9.99,3590.7,3590.5,1.114868]
["bitfinex","ETHUSD",1735922028507,9.99,3590.7,3590.5,3.899988]
["bitfinex","ETHUSD",1735922028731,9.99,3590.7,3590.5,1.114868]
["bitfinex","ETHUSD",1735922028961,13.32,3590.7,3590.5,4.114868]
["bitfinex","ETHUSD",1735922029377,13.32,3590.7,3590.5,3.899988]
["bitfinex","ETHUSD",1735922029560,13.32,3590.7,3590.5,1.114868]
["bitfinex","ETHUSD",1735922030272,13.32,3590.7,3590.6,0.199]
["bitfinex","ETHUSD",1735922031371,16.65,3590.7,3590.6,0.199]
["bitfinex","ETHUSD",1735922032047,16.96428935,3590.7,3589.6,9.0658]
["bitfinex","ETHUSD",1735922032249,16.96428935,3590.7,3589.7,0.199]
["bitfinex","ETHUSD",1735922032250,1.6474,3590.6,3589.7,0.199]
["bitfinex","ETHUSD",1735922033073,1.6474,3590.6,3589.7,1.314131]
["bitfinex","ETHUSD",1735922033804,4.9774,3590.6,3589.7,1.314131]
["bitfinex","ETHUSD",1735922034483,4.9774,3590.6,3589.7,4.314131]
["bitfinex","ETHUSD",1735922034779,4.9774,3590.6,3589.8,1.5202]
["bitfinex","ETHUSD",1735922034780,3.33,3590.6,3589.8,1.5202]
["bitfinex","ETHUSD",1735922035076,3.33,3590.6,3589.9,3.0]
["bitfinex","ETHUSD",1735922035380,3.33,3590.6,3590.3,3.0]
["bitfinex","ETHUSD",1735922035540,3.33,3590.6,3590.0,0.199]
["bitfinex","ETHUSD",1735922035745,1.6209,3590.5,3590.0,0.199]
["bitfinex","ETHUSD",1735922035962,1.6209,3590.5,3589.7,1.115131]
["bitfinex","ETHUSD",1735922036160,1.6209,3590.5,3589.5,0.199]
["bitfinex","ETHUSD",1735922036161,8.27523,3590.5,3589.5,0.199]
["bitfinex","ETHUSD",1735922036367,1.6209,3590.3,3589.5,0.199]
["bitfinex","ETHUSD",1735922036575,1.6209,3590.0,3589.5,1.115264]
["bitfinex","ETHUSD",1735922036756,1.6209,3590.0,3589.4,0.199]
["bitfinex","ETHUSD",1735922037147,1.6209,3590.0,3589.5,1.115216]
["bitfinex","ETHUSD",1735922037148,1.78299,3590.0,3589.5,1.115216]
["bitfinex","ETHUSD",1735922037387,1.78299,3590.0,3589.4,0.199]
["bitfinex","ETHUSD",1735922037714,1.6209,3590.0,3589.4,0.199]
["bitfinex","ETHUSD",1735922038046,1.6209,3590.0,3589.2,1.11536]
["bitfinex","ETHUSD",1735922038270,1.6209,3590.0,3589.3,0.199]
["bitfinex","ETHUSD",1735922038482,4.9509,3590.0,3589.3,0.199]
["bitfinex","ETHUSD",1735922038902,4.9509,3590.0,3589.3,2.98498]
["bitfinex","ETHUSD",1735922039119,4.9509,3590.0,3589.3,0.199]
["bitfinex","ETHUSD",1735922039426,4.9509,3590.0,3589.4,3.0]
["bitfinex","ETHUSD",1735922039559,4.9509,3590.0,3589.5,0.199]
["bitfinex","ETHUSD",1735922040999,8.2809,3590.0,3589.5,0.199]
["bitfinex","ETHUSD",1735922041213,9.10899,3590.0,3589.5,0.199]
["bitfinex","ETHUSD",1735922042658,8.2809,3590.0,3589.5,0.199]
["bitfinex","ETHUSD",1735922043092,2.78561,3589.9,3589.2,1.11536]
["bitfinex","ETHUSD",1735922043279,1.5333,3589.9,3589.2,1.11536]
["bitfinex","ETHUSD",1735922043481,2.78607,3589.3,3588.6,0.196]
["bitfinex","ETHUSD",1735922043725,1.6616,3589.2,3588.6,0.196]
["bitfinex","ETHUSD",1735922043891,1.6616,3589.2,3588.7,1.115612]
["bitfinex","ETHUSD",1735922045125,1.6616,3589.2,3588.7,4.115612]
["bitfinex","ETHUSD",1735922045329,1.6616,3589.2,3588.8,0.02786176]
["bitfinex","ETHUSD",1735922045531,1.522,3589.8,3588.8,0.02786056]
["bitfinex","ETHUSD",1735922045705,1.522,3589.8,3589.5,2.78582]
["bitfinex","ETHUSD",1735922046028,3.33,3589.9,3589.6,3.0]
["bitfinex","ETHUSD",1735922046236,3.33,3589.9,3589.7,0.196]
["bitfinex","ETHUSD",1735922047115,3.33,3589.9,3589.7,3.196]
["bitfinex","ETHUSD",1735922047742,3.33,3589.9,3589.8,5.78567]
["bitfinex","ETHUSD",1735922048241,6.66,3589.9,3589.8,5.78567]
["bitfinex","ETHUSD",1735922048611,6.66,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1735922049025,6.66,3589.9,3589.8,5.78567]
["bitfinex","ETHUSD",1735922049951,6.66,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1735922050244,8.1926,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922050752,11.5226,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922050906,9.99,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922053136,13.32,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922055034,14.8778,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922055235,15.97330201,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922055669,19.30330201,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922055877,18.2078,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922058050,21.5378,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922058442,19.98,3589.9,3589.8,5.98167]
["bitfinex","ETHUSD",1735922059502,19.98,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922060507,23.31,3589.9,3589.8,3.196]
["bitfinex","ETHUSD",1735922060695,24.932,3589.9,3589.8,4.14864036]
["bitfinex","ETHUSD",1735922060894,27.39724952,3589.9,3589.8,4.14864036]
["bitfinex","ETHUSD",1735922061814,24.932,3589.9,3589.8,4.14864036]
["bitfinex","ETHUSD",1735922062016,24.932,3589.9,3589.8,1.14864036]
["bitfinex","ETHUSD",1735922062217,24.932,3589.9,3589.8,0.95264036]
["bitfinex","ETHUSD",1735922062381,1.622,3589.8,3589.7,1.14637336]
["bitfinex","ETHUSD",1735922062591,4.40767,3589.8,3589.7,1.14637336]
["bitfinex","ETHUSD",1735922062933,4.47559624,3589.8,3589.7,1.14637336]
["bitfinex","ETHUSD",1735922063137,7.80559624,3589.8,3589.7,1.14637336]
["bitfinex","ETHUSD",1735922063340,7.80559624,3589.8,3589.4,1.14637336]
["bitfinex","ETHUSD",1735922063640,1.622,3589.7,3589.4,1.14637336]
["bitfinex","ETHUSD",1735922064697,1.622,3589.7,3589.1,1.14637336]
["bitfinex","ETHUSD",1735922064893,2.85359624,3589.6,3589.1,1.14637336]
["bitfinex","ETHUSD",1735922065499,6.18359624,3589.6,3589.1,1.14637336]
["bitfinex","ETHUSD",1735922066066,3.33,3589.6,3589.2,3.0]
["bitfinex","ETHUSD",1735922066721,3.33,3589.6,3588.9,1.34237336]
["bitfinex","ETHUSD",1735922066893,3.33,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1735922067097,3.33,3589.6,3589.4,3.0]
["bitfinex","ETHUSD",1735922068013,6.66,3589.6,3589.4,2.78594]
["bitfinex","ETHUSD",1735922068638,6.66,3589.6,3589.2,8.35974451]
["bitfinex","ETHUSD",1735922068935,6.66,3589.6,3589.3,3.0]
["bitfinex","ETHUSD",1735922069238,6.66,3589.6,3589.4,1.72545035]
["bitfinex","ETHUSD",1735922070224,6.66,3589.6,3589.5,0.196]
["bitfinex","ETHUSD",1735922070536,9.99,3589.6,3589.5,0.196]
["bitfinex","ETHUSD",1735922071711,9.99,3589.6,3589.4,0.196]
["bitfinex","ETHUSD",1735922072237,9.99,3589.6,3589.5,5.7859]
["bitfinex","ETHUSD",1735922072839,13.32,3589.6,3589.5,5.7859]
["bitfinex","ETHUSD",1735922073715,13.32,3589.6,3589.5,3.0]
["bitfinex","ETHUSD",1735922073916,13.32,3589.6,3589.5,6.72786162]
["bitfinex","ETHUSD",1735922074607,13.32,3589.6,3589.5,3.92386162]
["bitfinex","ETHUSD",1735922074809,16.17359624,3589.6,3589.5,3.92386162]
["bitfinex","ETHUSD",1735922075002,16.17359624,3589.6,3589.5,3.72786162]
["bitfinex","ETHUSD",1735922075209,19.50359624,3589.6,3589.5,3.72786162]
["bitfinex","ETHUSD",1735922075403,19.50359624,3589.6,3589.5,1.73365347]
["bitfinex","ETHUSD",1735922075604,23.87461624,3589.6,3589.5,1.73365347]
["bitfinex","ETHUSD",1735922075803,21.08879624,3589.6,3589.5,1.73365347]
["bitfinex","ETHUSD",1735922076045,16.65,3589.6,3589.5,1.73365347]
["bitfinex","ETHUSD",1735922076242,16.65,3589.6,3589.5,4.51955347]
["bitfinex","ETHUSD",1735922076646,16.65,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1735922077349,16.65,3589.6,3589.5,5.7859]
["bitfinex","ETHUSD",1735922077563,19.98,3589.6,3589.5,5.7859]
["bitfinex","ETHUSD",1735922077945,19.98,3589.6,3589.5,7.21316115]
["bitfinex","ETHUSD",1735922078734,19.98,3589.6,3589.5,4.42726115]
["bitfinex","ETHUSD",1735922079368,19.98,3589.6,3589.5,4.62326115]
["bitfinex","ETHUSD",1735922079538,19.98,3589.6,3589.5,7.51287949]
["bitfinex","ETHUSD",1735922079865,19.98,3589.6,3589.5,10.29877949]
["bitfinex","ETHUSD",1735922080076,23.31,3589.6,3589.5,10.29877949]
["bitfinex","ETHUSD",1735922082536,26.64,3589.6,3589.5,10.29877949]
["bitfinex","ETHUSD",1735922083784,26.64,3589.6,3589.5,8.36537241]
["bitfinex","ETHUSD",1735922083980,26.64,3589.6,3589.5,9.86787241]
["bitfinex","ETHUSD",1735922084165,26.64,3589.6,3589.5,10.41787241]
["bitfinex","ETHUSD",1735922085035,29.97,3589.6,3589.5,10.41787241]
["bitfinex","ETHUSD",1735922085242,29.97,3589.6,3589.5,13.87446785]
["bitfinex","ETHUSD",1735922085464,26.87037467,3589.6,3589.5,13.87446785]
["bitfinex","ETHUSD",1735922086178,26.87037467,3589.6,3589.5,14.42437538]
["bitfinex","ETHUSD",1735922086478,26.87037467,3589.6,3589.5,10.96777994]
["bitfinex","ETHUSD",1735922086679,26.01609565,3589.6,3589.5,15.96777994]
["bitfinex","ETHUSD",1735922086854,23.23027565,3589.6,3589.5,15.46760994]
["bitfinex","ETHUSD",1735922087176,19.05154565,3589.6,3589.5,15.16748994]
["bitfinex","ETHUSD",1735922087375,17.85197377,3589.6,3589.5,15.16748994]
["bitfinex","ETHUSD",1735922087554,18.39615377,3589.6,3589.5,15.16748994]
["bitfinex","ETHUSD",1735922087748,15.61033377,3589.6,3589.5,17.06836242]
["bitfinex","ETHUSD",1735922087977,10.08529543,3589.6,3589.5,17.06836242]
["bitfinex","ETHUSD",1735922088637,8.69238543,3589.6,3589.5,17.06836242]
["bitfinex","ETHUSD",1735922088839,5.90670543,3589.6,3589.5,17.06836242]
["bitfinex","ETHUSD",1735922089077,2.67941646,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1735922089289,2.67941646,3589.8,3589.7,12.83824]
["bitfinex","ETHUSD",1735922089751,2.67941646,3589.8,3589.7,10.79389]
["bitfinex","ETHUSD",1735922089949,6.00941646,3589.8,3589.7,10.79389]
["bitfinex","ETHUSD",1735922090841,10.98264202,3589.9,3589.8,7.83817]
["bitfinex","ETHUSD",1735922091042,5.096818,3589.9,3589.8,12.83817]
["bitfinex","ETHUSD",1735922091780,4.793018,3590.0,3589.9,6.33559]
["bitfinex","ETHUSD",1735922091979,4.793018,3590.0,3589.9,12.92309]
["bitfinex","ETHUSD",1735922092191,4.793018,3590.0,3589.9,10.16535]
["bitfinex","ETHUSD",1735922092483,8.123018,3590.0,3589.9,10.36135]
["bitfinex","ETHUSD",1735922092903,8.123018,3590.0,3589.9,7.56909]
["bitfinex","ETHUSD",1735922093080,8.123018,3590.0,3589.9,11.85343489]
["bitfinex","ETHUSD",1735922093706,8.123018,3590.0,3589.9,12.40343489]
["bitfinex","ETHUSD",1735922093857,8.123018,3590.0,3589.9,9.40343489]
["bitfinex","ETHUSD",1735922094713,8.123018,3590.0,3589.9,9.20743489]
["bitfinex","ETHUSD",1735922094997,11.453018,3590.0,3589.9,9.40343489]
["bitfinex","ETHUSD",1735922095790,11.453018,3590.0,3589.9,11.25338947]
["bitfinex","ETHUSD",1735922096359,11.453018,3590.0,3589.9,8.46779947]
["bitfinex","ETHUSD",1735922096561,11.453018,3590.0,3589.9,8.27179947]
["bitfinex","ETHUSD",1735922096762,11.453018,3590.0,3589.9,8.46779947]
["bitfinex","ETHUSD",1735922097702,14.783018,3590.0,3589.9,8.46779947]
["bitfinex","ETHUSD",1735922098262,14.783018,3590.0,3589.9,5.46779947]
["bitfinex","ETHUSD",1735922098462,14.77966499,3590.0,3589.9,5.46779947]
["bitfinex","ETHUSD",1735922098802,14.77966499,3590.0,3589.9,1.15221126]
["bitfinex","ETHUSD",1735922100102,18.10966499,3590.0,3589.9,1.15221126]
["bitfinex","ETHUSD",1735922100304,20.08692149,3590.0,3589.9,0.95621126]
["bitfinex","ETHUSD",1735922100482,21.67282149,3590.0,3589.9,0.95621126]
["bitfinex","ETHUSD",1735922100684,24.45833149,3590.0,3589.9,0.95621126]
["bitfinex","ETHUSD",1735922101079,4.33427,3589.8,3589.7,1.15554486]
["bitfinex","ETHUSD",1735922101285,10.27887855,3589.8,3589.7,1.15554486]
["bitfinex","ETHUSD",1735922101498,10.78924556,3589.8,3589.7,1.15554486]
["bitfinex","ETHUSD",1735922102014,4.33434,3589.7,3589.5,3.11656466]
["bitfinex","ETHUSD",1735922102216,2.78621,3589.1,3589.0,1.15649266]
["bitfinex","ETHUSD",1735922102511,4.33496,3588.9,3588.8,1.73473899]
["bitfinex","ETHUSD",1735922102708,5.36946384,3588.9,3588.8,1.73473899]
["bitfinex","ETHUSD",1735922103740,2.58310384,3588.9,3588.3,0.196]
["bitfinex","ETHUSD",1735922104009,1.5486,3588.9,3588.3,0.196]
["bitfinex","ETHUSD",1735922104574,1.5486,3588.9,3588.5,1.115708]
["bitfinex","ETHUSD",1735922105077,4.8786,3588.9,3588.5,1.115708]
["bitfinex","ETHUSD",1735922105271,3.33,3588.9,3588.5,1.115708]
["bitfinex","ETHUSD",1735922105472,3.33,3588.9,3588.8,3.0]
["bitfinex","ETHUSD",1735922106033,3.33,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922106235,4.8464,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922106623,3.33,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922107276,6.66,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922107476,7.47794,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922107879,6.66,3588.9,3588.8,3.196]
["bitfinex","ETHUSD",1735922108080,6.66,3588.9,3588.8,0.196]
["bitfinex","ETHUSD",1735922109936,9.99,3588.9,3588.8,0.196]
["bitfinex","ETHUSD",1735922112440,13.32,3588.9,3588.5,1.115708]
["bitfinex","ETHUSD",1735922112645,13.32,3588.9,3588.6,0.196]
["bitfinex","ETHUSD",1735922114021,2.7866,3588.6,3588.5,1.311708]
["bitfinex","ETHUSD",1735922114182,3.23796,3588.6,3587.5,1.5257]
["bitfinex","ETHUSD",1735922114385,1.6273,3588.5,3587.6,0.196]
["bitfinex","ETHUSD",1735922114655,1.6273,3587.7,3587.6,0.196]
["bitfinex","ETHUSD",1735922115299,4.4146,3587.7,3587.6,1.115945]
["bitfinex","ETHUSD",1735922115494,2.78789,3587.0,3586.0,0.29111423]
["bitfinex","ETHUSD",1735922115734,1.6273,3587.3,3586.1,0.196]
["bitfinex","ETHUSD",1735922115935,1.6273,3587.3,3586.1,1.312199]
["bitfinex","ETHUSD",1735922116147,2.78769,3587.2,3586.1,1.312199]
["bitfinex","ETHUSD",1735922116348,1.6273,3587.3,3586.1,1.116199]
["bitfinex","ETHUSD",1735922116559,2.78785,3587.0,3586.2,0.196]
["bitfinex","ETHUSD",1735922116844,1.79003,3587.3,3586.1,1.116199]
["bitfinex","ETHUSD",1735922117157,1.5306,3586.6,3586.2,0.196]
["bitfinex","ETHUSD",1735922117445,1.5306,3586.6,3586.4,1.72978515]
["bitfinex","ETHUSD",1735922117845,1.5306,3586.6,3586.4,4.72978515]
["bitfinex","ETHUSD",1735922118828,1.5705,3586.7,3586.4,4.72978515]
["bitfinex","ETHUSD",1735922119336,1.5705,3586.7,3586.3,0.196]
["bitfinex","ETHUSD",1735922119538,1.5705,3586.7,3586.1,1.116199]
["bitfinex","ETHUSD",1735922119741,2.78831,3586.4,3586.1,1.116199]
["bitfinex","ETHUSD",1735922119945,2.78831,3586.4,3586.0,0.196]
["bitfinex","ETHUSD",1735922120125,5.05755,3586.7,3586.0,0.196]
["bitfinex","ETHUSD",1735922120327,4.9005,3586.7,3586.0,0.196]
["bitfinex","ETHUSD",1735922122209,8.2305,3586.7,3586.0,0.196]
["bitfinex","ETHUSD",1735922122425,8.2305,3586.7,3586.0,2.98461]
["bitfinex","ETHUSD",1735922122635,6.66,3586.7,3586.1,0.55]
["bitfinex","ETHUSD",1735922122972,6.66,3586.7,3586.6,3.0]
["bitfinex","ETHUSD",1735922123248,6.66,3586.7,3586.6,4.33135]
["bitfinex","ETHUSD",1735922123558,6.66,3586.7,3586.6,1.5432]
["bitfinex","ETHUSD",1735922124049,6.66,3586.7,3586.2,4.6473]
["bitfinex","ETHUSD",1735922124361,6.66,3586.7,3586.3,0.196]
["bitfinex","ETHUSD",1735922124651,9.99,3586.7,3586.3,0.196]
["bitfinex","ETHUSD",1735922126701,9.99,3586.7,3585.9,1.5803]
["bitfinex","ETHUSD",1735922126906,9.99,3586.7,3586.0,0.196]
["bitfinex","ETHUSD",1735922126907,1.561,3586.6,3586.0,0.196]
["bitfinex","ETHUSD",1735922127162,1.561,3586.6,3586.1,0.196]
["bitfinex","ETHUSD",1735922127163,2.78823,3586.5,3586.1,0.196]
["bitfinex","ETHUSD",1735922127326,2.78823,3586.5,3585.7,1.116457]
["bitfinex","ETHUSD",1735922127524,2.78823,3586.5,3586.0,0.196]
["bitfinex","ETHUSD",1735922127828,2.78823,3586.5,3585.7,1.116457]
["bitfinex","ETHUSD",1735922128028,2.78823,3586.5,3585.8,0.196]
["bitfinex","ETHUSD",1735922128205,1.866823,3586.5,3585.8,0.196]
["bitfinex","ETHUSD",1735922128403,1.561,3586.6,3585.8,0.196]
["bitfinex","ETHUSD",1735922128955,2.78825,3586.5,3585.8,0.196]
["bitfinex","ETHUSD",1735922129144,1.561,3586.6,3585.8,0.196]
["bitfinex","ETHUSD",1735922129375,2.78832,3586.4,3585.8,0.196]
["bitfinex","ETHUSD",1735922129543,4.891,3586.6,3585.8,0.196]
["bitfinex","ETHUSD",1735922129750,1.921,3586.5,3585.8,0.196]
["bitfinex","ETHUSD",1735922130276,2.78842,3586.3,3585.7,1.312457]
["bitfinex","ETHUSD",1735922130619,1.5094,3586.2,3585.7,1.312457]
["bitfinex","ETHUSD",1735922131925,4.8394,3586.2,3585.7,1.312457]
["bitfinex","ETHUSD",1735922132122,4.8394,3586.2,3585.8,0.31999178]
["bitfinex","ETHUSD",1735922132453,3.33,3586.2,3585.8,0.31999178]
["bitfinex","ETHUSD",1735922133781,3.33,3586.2,3585.9,2.0513]
["bitfinex","ETHUSD",1735922134057,3.33,3586.2,3585.9,2.17495563]
["bitfinex","ETHUSD",1735922134388,6.66,3586.2,3585.9,2.17495563]
["bitfinex","ETHUSD",1735922134989,6.66,3586.2,3585.9,0.12365563]
["bitfinex","ETHUSD",1735922134990,1.6601,3586.1,3585.9,0.12365563]
["bitfinex","ETHUSD",1735922135176,1.6601,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922135683,1.6601,3586.1,3585.8,0.12007664]
["bitfinex","ETHUSD",1735922136206,1.6601,3586.1,3585.9,0.12005909]
["bitfinex","ETHUSD",1735922136503,1.6601,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922136704,4.9901,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922136909,4.9901,3586.1,3585.8,0.12006282]
["bitfinex","ETHUSD",1735922137409,4.9901,3586.1,3585.9,0.12015588]
["bitfinex","ETHUSD",1735922137594,4.9901,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922137992,4.9901,3586.1,3585.8,0.12016651]
["bitfinex","ETHUSD",1735922138194,3.33,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922138391,3.33,3586.1,3585.9,0.12015588]
["bitfinex","ETHUSD",1735922138592,3.33,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922139120,6.66,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922139324,6.66,3586.1,3585.8,0.12015269]
["bitfinex","ETHUSD",1735922139547,6.66,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922140021,6.66,3586.1,3585.8,0.12009738]
["bitfinex","ETHUSD",1735922140220,6.66,3586.1,3585.7,1.312457]
["bitfinex","ETHUSD",1735922140519,6.66,3586.1,3585.9,0.12008675]
["bitfinex","ETHUSD",1735922140676,6.66,3586.1,3586.0,1.5072]
["bitfinex","ETHUSD",1735922140880,6.66,3586.1,3586.0,1.62725537]
["bitfinex","ETHUSD",1735922141117,6.66,3586.1,3586.0,7.96587537]
["bitfinex","ETHUSD",1735922141487,9.99,3586.1,3586.0,3.86605537]
["bitfinex","ETHUSD",1735922142416,9.99,3586.1,3586.0,5.37175537]
["bitfinex","ETHUSD",1735922142577,9.99,3586.1,3586.0,4.82175537]
["bitfinex","ETHUSD",1735922142784,9.99,3586.1,3586.0,3.31605537]
["bitfinex","ETHUSD",1735922143280,11.6168,3586.1,3586.0,3.196]
["bitfinex","ETHUSD",1735922143508,11.6168,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735922143886,14.9468,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735922144311,17.73534,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735922144509,14.9468,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735922144723,17.386334,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735922145085,17.386334,3586.1,3586.0,5.0]
["bitfinex","ETHUSD",1735922145285,14.9468,3586.1,3586.0,5.0]
["bitfinex","ETHUSD",1735922145605,13.32,3586.1,3586.0,5.55]
["bitfinex","ETHUSD",1735922145787,13.32,3586.1,3586.0,7.30868904]
["bitfinex","ETHUSD",1735922145983,13.32,3586.1,3586.0,10.09730904]
["bitfinex","ETHUSD",1735922146190,13.32,3586.1,3586.0,7.30868904]
["bitfinex","ETHUSD",1735922146390,16.65,3586.1,3586.0,10.09730904]
["bitfinex","ETHUSD",1735922146829,16.65,3586.1,3586.0,11.09730904]
["bitfinex","ETHUSD",1735922146989,16.65,3586.1,3586.0,8.30868904]
["bitfinex","ETHUSD",1735922147589,16.65,3586.1,3586.0,11.09730904]
["bitfinex","ETHUSD",1735922148316,16.65,3586.1,3586.0,12.09730904]
["bitfinex","ETHUSD",1735922148827,19.98,3586.1,3586.0,12.09730904]
["bitfinex","ETHUSD",1735922149635,19.98,3586.1,3586.0,16.18467904]
["bitfinex","ETHUSD",1735922149927,13.00865,3586.1,3586.0,16.43467904]
["bitfinex","ETHUSD",1735922150134,10.72766455,3586.1,3586.0,16.18467904]
["bitfinex","ETHUSD",1735922150284,10.69966455,3586.1,3586.0,16.43467904]
["bitfinex","ETHUSD",1735922150486,9.23537359,3586.1,3586.0,16.43467904]
["bitfinex","ETHUSD",1735922150717,4.67796359,3586.1,3586.0,16.18467904]
["bitfinex","ETHUSD",1735922150985,8.00796359,3586.1,3586.0,16.18467904]
["bitfinex","ETHUSD",1735922151434,8.00796359,3586.1,3586.0,14.99645904]
["bitfinex","ETHUSD",1735922151603,8.00796359,3586.1,3586.0,18.56232071]
["bitfinex","ETHUSD",1735922151933,3.87215544,3586.1,3586.0,18.56232071]
["bitfinex","ETHUSD",1735922152131,3.87215544,3586.1,3586.0,18.26014071]
["bitfinex","ETHUSD",1735922152359,3.87215544,3586.1,3586.0,15.56069071]
["bitfinex","ETHUSD",1735922153011,3.87215544,3586.1,3586.0,13.99694999]
["bitfinex","ETHUSD",1735922153211,0.76989666,3586.1,3586.0,14.54694999]
["bitfinex","ETHUSD",1735922153439,4.09989666,3586.1,3586.0,16.73481999]
["bitfinex","ETHUSD",1735922153620,4.09989666,3586.1,3586.0,14.54694999]
["bitfinex","ETHUSD",1735922154138,4.09989666,3586.1,3586.0,14.57229904]
["bitfinex","ETHUSD",1735922154335,4.09989666,3586.1,3586.0,12.09730904]
["bitfinex","ETHUSD",1735922154545,4.09989666,3586.1,3586.0,12.29330904]
["bitfinex","ETHUSD",1735922155452,4.09989666,3586.1,3586.0,13.44293981]
["bitfinex","ETHUSD",1735922155955,7.42989666,3586.1,3586.0,13.44293981]
["bitfinex","ETHUSD",1735922156830,7.42989666,3586.1,3586.0,10.65431981]
["bitfinex","ETHUSD",1735922157418,7.42989666,3586.1,3586.0,13.44293981]
["bitfinex","ETHUSD",1735922157937,7.42989666,3586.1,3586.0,16.19770981]
["bitfinex","ETHUSD",1735922158260,10.75989666,3586.1,3586.0,15.04807904]
["bitfinex","ETHUSD",1735922158415,10.75989666,3586.1,3586.0,14.81062904]
["bitfinex","ETHUSD",1735922159362,10.75989666,3586.1,3586.0,16.47446227]
["bitfinex","ETHUSD",1735922159660,10.75989666,3586.1,3586.0,13.95714227]
["bitfinex","ETHUSD",1735922159815,7.97135666,3586.1,3586.0,16.55462227]
["bitfinex","ETHUSD",1735922160016,7.97135666,3586.1,3586.0,16.20512227]
["bitfinex","ETHUSD",1735922160472,7.97135666,3586.1,3586.0,13.95714227]
["bitfinex","ETHUSD",1735922160757,11.30135666,3586.1,3586.0,17.01083227]
["bitfinex","ETHUSD",1735922161058,4.42216753,3586.2,3586.1,8.26454]
["bitfinex","ETHUSD",1735922161225,1.99061045,3586.6,3586.5,4.66303]
["bitfinex","ETHUSD",1735922161556,7.16100959,3586.7,3586.6,7.96295]
["bitfinex","ETHUSD",1735922161761,7.16100959,3586.7,3586.6,13.08075953]
["bitfinex","ETHUSD",1735922161762,1.71724517,3586.7,3586.6,13.08075953]
["bitfinex","ETHUSD",1735922162253,1e-08,3586.7,3586.6,21.03675953]
["bitfinex","ETHUSD",1735922162457,1e-08,3586.7,3586.6,16.03675953]
["bitfinex","ETHUSD",1735922162661,3.33,3588.6,3587.0,1.636]
["bitfinex","ETHUSD",1735922162846,2.22148615,3587.3,3587.2,7.97368]
["bitfinex","ETHUSD",1735922163041,2.22148615,3587.3,3587.2,12.97368]
["bitfinex","ETHUSD",1735922163241,2.22148615,3587.3,3587.2,13.09072143]
["bitfinex","ETHUSD",1735922163429,0.82767615,3587.3,3587.2,13.09072143]
["bitfinex","ETHUSD",1735922163634,6.15e-06,3587.3,3587.2,13.09072143]
["bitfinex","ETHUSD",1735922163841,3.33,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1735922164056,3.33,3588.6,3588.2,3.745]
["bitfinex","ETHUSD",1735922164268,3.33,3588.6,3588.2,3.86193519]
["bitfinex","ETHUSD",1735922164421,5.15952,3588.6,3588.2,0.86193519]
["bitfinex","ETHUSD",1735922164622,5.15952,3588.6,3588.5,5.78667]
["bitfinex","ETHUSD",1735922164623,3.33,3588.6,3588.5,5.78667]
["bitfinex","ETHUSD",1735922164854,3.33,3588.6,3588.5,9.05493]
["bitfinex","ETHUSD",1735922165067,3.33,3588.6,3588.5,10.68505942]
["bitfinex","ETHUSD",1735922165225,1e-05,3588.6,3588.5,17.21505942]
["bitfinex","ETHUSD",1735922165433,10.53365,3588.9,3588.8,14.13084]
["bitfinex","ETHUSD",1735922165680,3.27162506,3588.9,3588.8,19.13084]
["bitfinex","ETHUSD",1735922165835,3.33,3589.7,3588.8,19.13084]
["bitfinex","ETHUSD",1735922165836,3.33,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735922166061,3.33,3589.7,3589.6,6.53082]
["bitfinex","ETHUSD",1735922166258,3.33,3589.7,3589.6,6.64601161]
["bitfinex","ETHUSD",1735922166462,3.33,3589.7,3589.6,8.97234161]
["bitfinex","ETHUSD",1735922166739,3.33,3589.7,3589.6,3.66519161]
["bitfinex","ETHUSD",1735922167047,5.4739665,3589.7,3589.6,3.86019161]
["bitfinex","ETHUSD",1735922167268,5.4739665,3589.7,3589.6,3.31019161]
["bitfinex","ETHUSD",1735922167442,5.4739665,3589.7,3589.6,4.25799743]
["bitfinex","ETHUSD",1735922167641,5.4739665,3589.7,3589.6,4.14280582]
["bitfinex","ETHUSD",1735922167833,8.8039665,3589.7,3589.6,4.25643815]
["bitfinex","ETHUSD",1735922168033,8.8039665,3589.7,3589.6,4.80643815]
["bitfinex","ETHUSD",1735922168350,6.66,3589.7,3589.6,4.80643815]
["bitfinex","ETHUSD",1735922168785,6.66,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922169637,6.66,3589.7,3589.6,12.19194233]
["bitfinex","ETHUSD",1735922169873,6.66,3589.7,3589.6,11.05277233]
["bitfinex","ETHUSD",1735922170044,6.66,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922170374,9.99,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922171283,9.99,3589.7,3589.6,3.30863233]
["bitfinex","ETHUSD",1735922171574,12.7999665,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922171817,9.99,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922172817,13.32,3589.7,3589.6,3.85863233]
["bitfinex","ETHUSD",1735922175342,18.2064,3589.7,3589.6,3.11363233]
["bitfinex","ETHUSD",1735922175490,18.2064,3589.7,3589.6,3.195]
["bitfinex","ETHUSD",1735922176117,18.2064,3589.7,3589.5,0.195]
["bitfinex","ETHUSD",1735922176291,1.82064,3589.6,3589.5,0.195]
["bitfinex","ETHUSD",1735922176496,16.65,3589.7,3589.5,0.195]
["bitfinex","ETHUSD",1735922176797,16.65,3589.7,3589.6,0.66374269]
["bitfinex","ETHUSD",1735922177482,18.196,3589.7,3589.6,0.85874269]
["bitfinex","ETHUSD",1735922177830,18.196,3589.7,3589.6,0.745]
["bitfinex","ETHUSD",1735922177831,21.526,3589.7,3589.6,0.745]
["bitfinex","ETHUSD",1735922178978,21.526,3589.7,3589.6,0.55]
["bitfinex","ETHUSD",1735922179180,21.526,3589.7,3589.6,0.745]
["bitfinex","ETHUSD",1735922179384,23.23676663,3589.7,3589.6,0.195]
["bitfinex","ETHUSD",1735922179601,26.02250663,3589.7,3589.6,0.195]
["bitfinex","ETHUSD",1735922179995,2.7859,3589.5,3588.4,0.55406483]
["bitfinex","ETHUSD",1735922180289,2.7859,3589.5,3588.5,0.195]
["bitfinex","ETHUSD",1735922180511,2.85359624,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1735922180698,26.56676663,3589.7,3588.6,0.55]
["bitfinex","ETHUSD",1735922181025,2.7859,3589.5,3588.6,0.55]
["bitfinex","ETHUSD",1735922181729,2.78606,3589.3,3588.7,0.195]
["bitfinex","ETHUSD",1735922181899,1.5947,3589.2,3588.7,0.195]
["bitfinex","ETHUSD",1735922182103,1.5947,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735922182525,1.5947,3589.2,3588.9,0.195]
["bitfinex","ETHUSD",1735922182822,1.5947,3589.2,3588.4,0.55]
["bitfinex","ETHUSD",1735922182823,4.9247,3589.2,3589.0,0.195]
["bitfinex","ETHUSD",1735922183038,4.9247,3589.2,3589.1,0.195]
["bitfinex","ETHUSD",1735922183506,4.9247,3589.2,3588.4,0.55]
["bitfinex","ETHUSD",1735922183713,4.9247,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735922185218,8.2547,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735922185635,8.2547,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735922185965,9.08017,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735922186164,9.08017,3589.2,3588.2,0.54580853]
["bitfinex","ETHUSD",1735922186304,2.78629,3589.0,3588.3,0.195]
["bitfinex","ETHUSD",1735922186500,2.78629,3589.0,3588.3,0.10668934]
["bitfinex","ETHUSD",1735922186818,2.78629,3589.0,3588.4,0.195]
["bitfinex","ETHUSD",1735922187039,1.186646,3589.0,3588.5,0.55]
["bitfinex","ETHUSD",1735922187207,8.2547,3589.2,3588.5,0.6566681]
["bitfinex","ETHUSD",1735922187601,11.5847,3589.2,3588.5,0.6566681]
["bitfinex","ETHUSD",1735922189306,11.5847,3589.2,3588.5,0.55]
["bitfinex","ETHUSD",1735922189507,11.5847,3589.2,3588.6,0.10683686]
["bitfinex","ETHUSD",1735922189710,14.3709,3589.2,3588.6,0.10683686]
["bitfinex","ETHUSD",1735922189905,1.43709,3589.1,3588.3,0.55]
["bitfinex","ETHUSD",1735922190257,4.22333,3589.1,3588.4,0.3018581]
["bitfinex","ETHUSD",1735922190477,4.22333,3589.1,3588.4,0.195]
["bitfinex","ETHUSD",1735922191989,1.43709,3589.1,3588.4,0.195]
["bitfinex","ETHUSD",1735922192148,14.9147,3589.2,3588.4,0.195]
["bitfinex","ETHUSD",1735922192327,14.9147,3589.2,3588.5,0.10684748]
["bitfinex","ETHUSD",1735922192529,18.2447,3589.2,3588.5,0.10684748]
["bitfinex","ETHUSD",1735922192759,18.2447,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735922193078,18.2447,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735922193278,20.34777,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735922193492,20.34777,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735922193791,1.5806,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1735922194486,1.5806,3589.1,3588.7,0.195]
["bitfinex","ETHUSD",1735922195094,4.9106,3589.1,3588.7,0.195]
["bitfinex","ETHUSD",1735922195295,2.644984,3589.0,3588.7,0.195]
["bitfinex","ETHUSD",1735922197407,5.974984,3589.0,3588.7,0.195]
["bitfinex","ETHUSD",1735922197707,5.974984,3589.0,3588.2,1.66129253]
["bitfinex","ETHUSD",1735922197708,2.78659,3588.7,3588.4,0.195]
["bitfinex","ETHUSD",1735922197893,2.78661,3588.6,3588.4,0.195]
["bitfinex","ETHUSD",1735922198486,1.6158,3588.5,3588.2,0.54580853]
["bitfinex","ETHUSD",1735922198690,1.6158,3588.5,3588.2,0.74080853]
["bitfinex","ETHUSD",1735922198886,4.40248,3588.5,3588.2,0.74080853]
["bitfinex","ETHUSD",1735922199308,1.6158,3588.5,3588.2,0.74080853]
["bitfinex","ETHUSD",1735922199472,3.33,3589.0,3588.3,0.55]
["bitfinex","ETHUSD",1735922199675,1.6158,3588.9,3588.3,0.55]
["bitfinex","ETHUSD",1735922200591,1.6158,3588.9,3588.4,0.195]
["bitfinex","ETHUSD",1735922201127,6.66,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1735922201272,6.66,3589.0,3588.9,6.33636]
["bitfinex","ETHUSD",1735922201472,6.66,3589.0,3588.9,3.55]
["bitfinex","ETHUSD",1735922202215,9.99,3589.0,3588.9,3.55]
["bitfinex","ETHUSD",1735922203627,9.99,3589.0,3588.9,5.92092906]
["bitfinex","ETHUSD",1735922203995,6.88982137,3589.0,3588.9,5.92092906]
["bitfinex","ETHUSD",1735922204728,10.21982137,3589.0,3588.9,5.92092906]
["bitfinex","ETHUSD",1735922206090,13.07341761,3589.0,3588.9,2.56592906]
["bitfinex","ETHUSD",1735922206678,10.21982137,3589.0,3588.9,2.56592906]
["bitfinex","ETHUSD",1735922206879,10.21982137,3589.0,3588.9,9.00901726]
["bitfinex","ETHUSD",1735922207077,13.54982137,3589.0,3588.9,9.00901726]
["bitfinex","ETHUSD",1735922209017,13.54982137,3589.0,3588.9,6.22265726]
["bitfinex","ETHUSD",1735922209631,16.87982137,3589.0,3588.9,9.09697275]
["bitfinex","ETHUSD",1735922209798,16.87982137,3589.0,3588.9,8.90197275]
["bitfinex","ETHUSD",1735922209991,16.87982137,3589.0,3588.9,9.09697275]
["bitfinex","ETHUSD",1735922210530,16.87982137,3589.0,3588.9,11.88333275]
["bitfinex","ETHUSD",1735922210883,16.87982137,3589.0,3588.9,9.88697524]
["bitfinex","ETHUSD",1735922211982,20.20982137,3589.0,3588.9,9.88697524]
["bitfinex","ETHUSD",1735922212420,20.20982137,3589.0,3588.9,9.00901726]
["bitfinex","ETHUSD",1735922212780,20.20982137,3589.0,3588.9,6.02765726]
["bitfinex","ETHUSD",1735922213000,20.20982137,3589.0,3588.9,6.22265726]
["bitfinex","ETHUSD",1735922213427,20.20982137,3589.0,3588.9,3.22265726]
["bitfinex","ETHUSD",1735922213589,20.20982137,3589.0,3588.9,2.67265726]
["bitfinex","ETHUSD",1735922213926,20.20982137,3589.0,3588.9,5.549862]
["bitfinex","ETHUSD",1735922214106,23.06341761,3589.0,3588.9,8.549862]
["bitfinex","ETHUSD",1735922214316,26.39341761,3589.0,3588.9,5.549862]
["bitfinex","ETHUSD",1735922214687,26.39341761,3589.0,3588.9,5.4431338]
["bitfinex","ETHUSD",1735922215081,23.53982137,3589.0,3588.9,5.4431338]
["bitfinex","ETHUSD",1735922215283,23.53982137,3589.0,3588.9,5.9931338]
["bitfinex","ETHUSD",1735922215533,23.53982137,3589.0,3588.9,5.95127217]
["bitfinex","ETHUSD",1735922215900,23.53982137,3589.0,3588.9,8.73763217]
["bitfinex","ETHUSD",1735922216095,23.53982137,3589.0,3588.9,5.95127217]
["bitfinex","ETHUSD",1735922216684,26.86982137,3589.0,3588.9,5.40127217]
["bitfinex","ETHUSD",1735922216917,29.93318224,3589.0,3588.9,5.40127217]
["bitfinex","ETHUSD",1735922217254,29.93318224,3589.0,3588.9,5.37092906]
["bitfinex","ETHUSD",1735922217567,29.93318224,3589.0,3588.9,5.56592906]
["bitfinex","ETHUSD",1735922219057,29.93318224,3589.0,3588.9,4.14337162]
["bitfinex","ETHUSD",1735922219058,28.45872137,3589.0,3588.9,4.14337162]
["bitfinex","ETHUSD",1735922219237,31.78872137,3589.0,3588.9,4.14337162]
["bitfinex","ETHUSD",1735922221092,30.19982137,3589.0,3588.9,4.69337162]
["bitfinex","ETHUSD",1735922221220,30.19982137,3589.0,3588.9,4.14337162]
["bitfinex","ETHUSD",1735922221570,30.19982137,3589.0,3588.9,4.24998236]
["bitfinex","ETHUSD",1735922221769,33.52982137,3589.0,3588.9,4.14337162]
["bitfinex","ETHUSD",1735922222071,33.52982137,3589.0,3588.9,4.80001686]
["bitfinex","ETHUSD",1735922222825,33.52982137,3589.0,3588.9,7.58637686]
["bitfinex","ETHUSD",1735922223948,33.52982137,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922224143,36.85982137,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922225545,33.75985234,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922226574,37.08985234,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922227429,37.08649876,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922228948,40.41649876,3589.0,3588.9,9.0089343]
["bitfinex","ETHUSD",1735922231277,40.41649876,3589.0,3588.9,12.45811289]
["bitfinex","ETHUSD",1735922231485,43.74649876,3589.0,3588.9,12.45811289]
["bitfinex","ETHUSD",1735922232023,43.74649876,3589.0,3588.9,14.50469289]
["bitfinex","ETHUSD",1735922232276,43.74649876,3589.0,3588.9,16.02269289]
["bitfinex","ETHUSD",1735922232828,43.74649876,3589.0,3588.9,12.5735143]
["bitfinex","ETHUSD",1735922233452,43.74649876,3589.0,3588.9,10.5269343]
["bitfinex","ETHUSD",1735922233933,47.07649876,3589.0,3588.9,10.5269343]
["bitfinex","ETHUSD",1735922234361,47.07649876,3589.0,3588.9,2.6725743]
["bitfinex","ETHUSD",1735922234602,47.07649876,3589.0,3588.9,5.6725743]
["bitfinex","ETHUSD",1735922235070,42.94350602,3589.0,3588.9,10.6123343]
["bitfinex","ETHUSD",1735922236316,42.94350602,3589.0,3588.9,9.18977686]
["bitfinex","ETHUSD",1735922236633,46.27350602,3589.0,3588.9,9.18977686]
["bitfinex","ETHUSD",1735922237733,46.27350602,3589.0,3588.9,9.66396268]
["bitfinex","ETHUSD",1735922239149,49.60350602,3589.0,3588.9,9.46896268]
["bitfinex","ETHUSD",1735922239437,49.60350602,3589.0,3588.9,4.72420268]
["bitfinex","ETHUSD",1735922239676,49.60350602,3589.0,3588.9,1.52920268]
["bitfinex","ETHUSD",1735922239834,52.45710226,3589.0,3588.9,1.72420268]
["bitfinex","ETHUSD",1735922240040,52.45710226,3589.0,3588.9,4.61755744]
["bitfinex","ETHUSD",1735922240263,49.60350602,3589.0,3588.9,5.16755744]
["bitfinex","ETHUSD",1735922240621,49.60350602,3589.0,3588.9,5.27304398]
["bitfinex","ETHUSD",1735922241203,49.60350602,3589.0,3588.9,5.58254308]
["bitfinex","ETHUSD",1735922241533,49.60350602,3589.0,3588.9,2.47705654]
["bitfinex","ETHUSD",1735922241795,52.93350602,3589.0,3588.9,2.47705654]
["bitfinex","ETHUSD",1735922242092,52.93350602,3589.0,3588.9,5.36890308]
["bitfinex","ETHUSD",1735922242238,52.93350602,3589.0,3588.9,3.85048654]
["bitfinex","ETHUSD",1735922242845,52.93350602,3589.0,3588.9,3.745]
["bitfinex","ETHUSD",1735922244550,56.26350602,3589.0,3588.9,3.745]
["bitfinex","ETHUSD",1735922245087,56.26350602,3589.0,3588.9,6.6317609]
["bitfinex","ETHUSD",1735922245888,56.26350602,3589.0,3588.9,6.4367609]
["bitfinex","ETHUSD",1735922246090,56.26350602,3589.0,3588.9,6.6317609]
["bitfinex","ETHUSD",1735922247224,59.59350602,3589.0,3588.9,6.4367609]
["bitfinex","ETHUSD",1735922247427,59.59350602,3589.0,3588.9,6.6317609]
["bitfinex","ETHUSD",1735922247729,59.59350602,3589.0,3588.9,8.05431834]
["bitfinex","ETHUSD",1735922248835,59.59350602,3589.0,3588.9,3.745]
["bitfinex","ETHUSD",1735922248990,59.59350602,3589.0,3588.9,3.0]
["bitfinex","ETHUSD",1735922249190,1.6174,3588.9,3588.8,2.50796095]
["bitfinex","ETHUSD",1735922249427,1.6174,3588.9,3588.8,5.50796095]
["bitfinex","ETHUSD",1735922249652,62.92350602,3589.0,3588.9,3.0]
["bitfinex","ETHUSD",1735922249929,62.92350602,3589.0,3588.9,3.55]
["bitfinex","ETHUSD",1735922250305,62.92350602,3589.0,3588.9,3.744]
["bitfinex","ETHUSD",1735922250832,62.92350602,3589.0,3588.9,0.744]
["bitfinex","ETHUSD",1735922251034,62.92350602,3589.0,3588.9,6.53036]
["bitfinex","ETHUSD",1735922251201,62.92350602,3589.0,3588.9,8.04896]
["bitfinex","ETHUSD",1735922251889,66.25350602,3589.0,3588.9,8.04896]
["bitfinex","ETHUSD",1735922252093,62.72968405,3589.0,3588.9,13.15201694]
["bitfinex","ETHUSD",1735922252449,58.94318405,3589.0,3588.9,12.89573438]
["bitfinex","ETHUSD",1735922253012,57.95148405,3589.0,3588.9,12.89573438]
["bitfinex","ETHUSD",1735922253719,56.41598405,3589.0,3588.9,15.72233567]
["bitfinex","ETHUSD",1735922254034,26.27493301,3589.0,3588.9,15.72233567]
["bitfinex","ETHUSD",1735922254335,29.60493301,3589.0,3588.9,15.72233567]
["bitfinex","ETHUSD",1735922254745,29.60493301,3589.0,3588.9,15.86269318]
["bitfinex","ETHUSD",1735922254746,29.04093301,3589.0,3588.9,15.86269318]
["bitfinex","ETHUSD",1735922254940,29.04093301,3589.0,3588.9,20.63904414]
["bitfinex","ETHUSD",1735922255154,24.90844814,3589.0,3588.9,20.63904414]
["bitfinex","ETHUSD",1735922255639,16.95886476,3589.0,3588.9,20.63904414]
["bitfinex","ETHUSD",1735922255813,3.65961863,3589.2,3589.1,8.205]
["bitfinex","ETHUSD",1735922256020,2.40892534,3589.7,3589.6,9.33712]
["bitfinex","ETHUSD",1735922256201,12.82056092,3590.0,3589.9,10.46189]
["bitfinex","ETHUSD",1735922256402,3.06005583,3590.0,3589.9,23.41689]
["bitfinex","ETHUSD",1735922256638,3.33,3590.6,3590.2,1.6263]
["bitfinex","ETHUSD",1735922256855,3.3109271,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1735922257053,1.23724363,3590.6,3590.5,19.24142]
["bitfinex","ETHUSD",1735922257218,1.23724363,3590.6,3590.5,19.34271385]
["bitfinex","ETHUSD",1735922257420,16.53108945,3590.7,3590.6,12.61504]
["bitfinex","ETHUSD",1735922257643,16.53108945,3590.7,3590.6,19.34191326]
["bitfinex","ETHUSD",1735922258447,12.64681698,3590.7,3590.6,19.34191326]
["bitfinex","ETHUSD",1735922259755,12.64681698,3590.7,3590.6,23.51773275]
["bitfinex","ETHUSD",1735922260063,12.64681698,3590.7,3590.6,23.71173275]
["bitfinex","ETHUSD",1735922260665,12.64681698,3590.7,3590.6,4.47039275]
["bitfinex","ETHUSD",1735922260846,14.40191868,3590.7,3590.6,4.27639275]
["bitfinex","ETHUSD",1735922261020,9.2386735,3590.7,3590.6,4.27639275]
["bitfinex","ETHUSD",1735922261528,10.8135718,3590.7,3590.6,4.82639275]
["bitfinex","ETHUSD",1735922261734,10.8135718,3590.7,3590.6,0.65057326]
["bitfinex","ETHUSD",1735922262464,10.8135718,3590.7,3590.6,17.93120326]
["bitfinex","ETHUSD",1735922262637,4.88144832,3590.7,3590.6,17.93120326]
["bitfinex","ETHUSD",1735922263159,4.88144832,3590.7,3590.6,19.44713422]
["bitfinex","ETHUSD",1735922263360,4.88144832,3590.7,3590.6,16.09723304]
["bitfinex","ETHUSD",1735922263544,4.88144832,3590.7,3590.6,15.75888304]
["bitfinex","ETHUSD",1735922263745,8.21144832,3590.7,3590.6,15.75888304]
["bitfinex","ETHUSD",1735922264071,8.21144832,3590.7,3590.6,10.52564304]
["bitfinex","ETHUSD",1735922264443,8.21144832,3590.7,3590.6,13.75039275]
["bitfinex","ETHUSD",1735922265252,8.21144832,3590.7,3590.6,14.30039275]
["bitfinex","ETHUSD",1735922265527,8.21144832,3590.7,3590.6,12.4035929]
["bitfinex","ETHUSD",1735922265763,8.21144832,3590.7,3590.6,15.1886329]
["bitfinex","ETHUSD",1735922265994,8.21144832,3590.7,3590.6,20.2403429]
["bitfinex","ETHUSD",1735922266166,11.54144832,3590.7,3590.6,16.7089329]
["bitfinex","ETHUSD",1735922266367,11.54144832,3590.7,3590.6,11.6595929]
["bitfinex","ETHUSD",1735922266673,11.54144832,3590.7,3590.6,12.7743579]
["bitfinex","ETHUSD",1735922266832,11.54144832,3590.7,3590.6,6.4943579]
["bitfinex","ETHUSD",1735922267035,11.54144832,3590.7,3590.6,8.21589364]
["bitfinex","ETHUSD",1735922267574,7.41024633,3590.7,3590.6,7.10112864]
["bitfinex","ETHUSD",1735922267934,7.41024633,3590.7,3590.6,8.21590964]
["bitfinex","ETHUSD",1735922268359,7.41024633,3590.7,3590.6,5.71642404]
["bitfinex","ETHUSD",1735922268668,10.74024633,3590.7,3590.6,5.71642404]
["bitfinex","ETHUSD",1735922269801,10.74024633,3590.7,3590.6,10.02676404]
["bitfinex","ETHUSD",1735922270029,10.74024633,3590.7,3590.6,9.07569426]
["bitfinex","ETHUSD",1735922270165,10.74024633,3590.7,3590.6,13.94542426]
["bitfinex","ETHUSD",1735922270369,7.95526633,3590.7,3590.6,11.30306426]
["bitfinex","ETHUSD",1735922270592,3.29011896,3591.0,3590.7,9.83]
["bitfinex","ETHUSD",1735922270793,0.39037896,3591.0,3590.9,7.91271]
["bitfinex","ETHUSD",1735922271000,0.39037896,3591.0,3590.9,12.91271]
["bitfinex","ETHUSD",1735922271209,0.39037896,3591.0,3590.9,15.36643881]
["bitfinex","ETHUSD",1735922271666,8.96e-06,3591.0,3590.9,15.36643881]
["bitfinex","ETHUSD",1735922271867,3.33,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1735922272183,3.33,3592.1,3591.5,6.52835]
["bitfinex","ETHUSD",1735922272385,3.33,3592.1,3591.5,10.55110944]
["bitfinex","ETHUSD",1735922272607,3.33,3592.1,3591.5,9.76529944]
["bitfinex","ETHUSD",1735922273017,3.33,3592.1,3591.5,6.60852944]
["bitfinex","ETHUSD",1735922273608,7.5730142,3591.6,3591.5,3.82417944]
["bitfinex","ETHUSD",1735922273811,7.5730142,3591.6,3591.5,7.83816949]
["bitfinex","ETHUSD",1735922274017,7.5730142,3591.6,3591.5,7.09416949]
["bitfinex","ETHUSD",1735922274572,7.5730142,3591.6,3591.5,7.64416949]
["bitfinex","ETHUSD",1735922275214,7.5730142,3591.6,3591.5,5.00974858]
["bitfinex","ETHUSD",1735922275412,7.5730142,3591.6,3591.5,3.63017944]
["bitfinex","ETHUSD",1735922275789,10.9030142,3591.6,3591.5,0.08017944]
["bitfinex","ETHUSD",1735922275988,12.15012562,3591.6,3591.5,0.08017944]
["bitfinex","ETHUSD",1735922276515,12.15012562,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1735922276715,10.9030142,3591.6,3591.5,0.08017944]
["bitfinex","ETHUSD",1735922277074,10.9030142,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1735922277289,5.3344542,3591.6,3591.5,12.69452944]
["bitfinex","ETHUSD",1735922277631,3.33,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1735922277836,3.33,3592.1,3592.0,7.91016]
["bitfinex","ETHUSD",1735922278037,3.33,3593.0,3592.2,1.5762]
["bitfinex","ETHUSD",1735922278196,3.33,3593.0,3592.9,6.33326]
["bitfinex","ETHUSD",1735922278544,3.33,3593.0,3592.9,6.41329109]
["bitfinex","ETHUSD",1735922278731,3.33,3593.0,3592.9,3.63003109]
["bitfinex","ETHUSD",1735922279028,5.3144,3593.0,3592.9,3.08003109]
["bitfinex","ETHUSD",1735922279328,3.33,3593.0,3592.9,3.63003109]
["bitfinex","ETHUSD",1735922279714,3.33,3593.0,3592.9,3.08003109]
["bitfinex","ETHUSD",1735922280461,6.66,3593.0,3592.9,3.08003109]
["bitfinex","ETHUSD",1735922280670,6.66,3593.0,3592.9,3.0]
["bitfinex","ETHUSD",1735922280812,7.326,3593.0,3592.9,3.0]
["bitfinex","ETHUSD",1735922281005,7.326,3593.0,3592.9,3.07666985]
["bitfinex","ETHUSD",1735922281523,2.78359,3592.5,3591.7,1.14448922]
["bitfinex","ETHUSD",1735922281728,1.5125,3592.4,3591.7,1.14448922]
["bitfinex","ETHUSD",1735922281926,1.5125,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1735922282125,1.5125,3592.4,3591.7,1.14448922]
["bitfinex","ETHUSD",1735922282667,1.5125,3592.4,3591.5,1.14448922]
["bitfinex","ETHUSD",1735922282831,1.5125,3592.4,3591.6,3.0]
["bitfinex","ETHUSD",1735922283166,5.272101,3592.4,3591.7,0.55]
["bitfinex","ETHUSD",1735922283371,5.272101,3592.4,3591.7,0.62178733]
["bitfinex","ETHUSD",1735922285112,1.5949,3592.3,3591.7,0.07178733]
["bitfinex","ETHUSD",1735922285290,4.37901,3591.8,3591.7,0.07178733]
["bitfinex","ETHUSD",1735922285477,2.78422,3591.7,3590.9,1.14448922]
["bitfinex","ETHUSD",1735922285673,0.437912,3591.7,3590.9,1.14448922]
["bitfinex","ETHUSD",1735922285910,0.437912,3591.7,3591.0,0.06642138]
["bitfinex","ETHUSD",1735922286108,1.5949,3591.8,3591.1,0.55]
["bitfinex","ETHUSD",1735922286499,1.5949,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1735922287024,1.5949,3591.8,3591.4,0.06637897]
["bitfinex","ETHUSD",1735922287233,4.37909,3591.8,3591.4,0.06637897]
["bitfinex","ETHUSD",1735922287430,1.5949,3591.8,3590.8,3.33488]
["bitfinex","ETHUSD",1735922287571,1.5949,3591.8,3591.0,0.55]
["bitfinex","ETHUSD",1735922288113,4.9249,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1735922288734,4.9249,3591.8,3591.3,0.06638957]
["bitfinex","ETHUSD",1735922289230,4.9249,3591.8,3590.9,0.55]
["bitfinex","ETHUSD",1735922289373,4.9249,3591.8,3590.9,2.1517]
["bitfinex","ETHUSD",1735922289374,3.33,3591.8,3590.9,2.1517]
["bitfinex","ETHUSD",1735922289575,3.33,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1735922289774,3.33,3591.8,3591.0,0.06642138]
["bitfinex","ETHUSD",1735922290030,3.33,3591.8,3591.4,0.06667475]
["bitfinex","ETHUSD",1735922290211,3.33,3591.8,3591.5,3.33432]
["bitfinex","ETHUSD",1735922290420,6.66,3591.8,3591.7,3.33419]
["bitfinex","ETHUSD",1735922290801,6.66,3591.8,3591.7,3.40077791]
["bitfinex","ETHUSD",1735922291381,6.66,3591.8,3591.7,0.61658791]
["bitfinex","ETHUSD",1735922292281,6.66,3591.8,3591.7,5.16757791]
["bitfinex","ETHUSD",1735922292689,3.5623949,3591.8,3591.7,5.16757791]
["bitfinex","ETHUSD",1735922292896,6.8923949,3591.8,3591.7,5.16757791]
["bitfinex","ETHUSD",1735922293704,6.8923949,3591.8,3591.7,7.45838134]
["bitfinex","ETHUSD",1735922294800,8.4387949,3591.8,3591.7,2.35739134]
["bitfinex","ETHUSD",1735922294984,9.28267439,3591.8,3591.7,2.35739134]
["bitfinex","ETHUSD",1735922295186,9.28267439,3591.8,3591.7,1.44118056]
["bitfinex","ETHUSD",1735922295494,12.61267439,3591.8,3591.7,1.44118056]
["bitfinex","ETHUSD",1735922295677,11.7687949,3591.8,3591.7,1.44118056]
["bitfinex","ETHUSD",1735922296397,10.2223949,3591.8,3591.7,1.99118056]
["bitfinex","ETHUSD",1735922296600,10.2223949,3591.8,3591.7,0.61658791]
["bitfinex","ETHUSD",1735922298035,13.5523949,3591.8,3591.7,0.61658791]
["bitfinex","ETHUSD",1735922298232,15.0775949,3591.8,3591.7,0.06658791]
["bitfinex","ETHUSD",1735922298384,19.64787539,3591.8,3591.7,0.06658791]
["bitfinex","ETHUSD",1735922298739,19.64787539,3591.8,3591.7,0.05981128]
["bitfinex","ETHUSD",1735922299084,2.78419,3591.7,3591.4,1.14448922]
["bitfinex","ETHUSD",1735922299317,2.78419,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1735922299699,16.86376539,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1735922300119,15.0775949,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1735922300322,18.4075949,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1735922300640,16.8823949,3591.8,3591.2,3.33455]
["bitfinex","ETHUSD",1735922300844,16.8823949,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1735922301941,16.8823949,3591.8,3591.2,3.33456]
["bitfinex","ETHUSD",1735922302687,20.2123949,3591.8,3591.7,1.69448922]
["bitfinex","ETHUSD",1735922303759,20.2123949,3591.8,3591.7,9.55539922]
["bitfinex","ETHUSD",1735922304182,13.2520949,3591.8,3591.7,10.05011]
["bitfinex","ETHUSD",1735922304486,13.2520949,3591.8,3591.7,20.00511]
["bitfinex","ETHUSD",1735922304661,13.2520949,3591.8,3591.7,16.33011]
["bitfinex","ETHUSD",1735922304852,13.2520949,3591.8,3591.7,16.52411]
["bitfinex","ETHUSD",1735922305244,9.6217949,3591.8,3591.7,16.52411]
["bitfinex","ETHUSD",1735922305579,9.6217949,3591.8,3591.7,22.85021012]
["bitfinex","ETHUSD",1735922305775,1.67615647,3591.8,3591.7,22.85021012]
["bitfinex","ETHUSD",1735922306085,1.67615647,3591.8,3591.7,22.65621012]
["bitfinex","ETHUSD",1735922306223,1.67615647,3591.8,3591.7,22.85021012]
["bitfinex","ETHUSD",1735922306675,1.67615647,3591.8,3591.7,20.6280103]
["bitfinex","ETHUSD",1735922306854,0.87714608,3592.3,3591.8,3.55]
["bitfinex","ETHUSD",1735922307035,0.87714608,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1735922307235,0.87714608,3592.3,3591.8,3.55]
["bitfinex","ETHUSD",1735922307442,0.87714608,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1735922307774,4.20714608,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1735922308141,4.20714608,3592.3,3592.2,3.5278]
["bitfinex","ETHUSD",1735922309371,4.20714608,3592.3,3592.2,6.5278]
["bitfinex","ETHUSD",1735922309542,4.20714608,3592.3,3592.2,8.7573]
["bitfinex","ETHUSD",1735922309741,4.20714608,3592.3,3592.2,6.5278]
["bitfinex","ETHUSD",1735922309952,4.20714608,3592.3,3592.2,8.0675]
["bitfinex","ETHUSD",1735922310159,7.53714608,3592.3,3592.2,8.0675]
["bitfinex","ETHUSD",1735922310537,7.53714608,3592.3,3592.2,10.96147]
["bitfinex","ETHUSD",1735922310871,7.53714608,3592.3,3592.2,9.44209265]
["bitfinex","ETHUSD",1735922311466,7.53714608,3592.3,3592.2,13.00819265]
["bitfinex","ETHUSD",1735922311871,7.53714608,3592.3,3592.2,9.44209265]
["bitfinex","ETHUSD",1735922312047,7.53714608,3592.3,3592.2,12.80067265]
["bitfinex","ETHUSD",1735922312249,7.53714608,3592.3,3592.2,13.66772265]
["bitfinex","ETHUSD",1735922312455,7.53714608,3592.3,3592.2,11.89475265]
["bitfinex","ETHUSD",1735922312654,10.86714608,3592.3,3592.2,11.89475265]
["bitfinex","ETHUSD",1735922312880,10.86714608,3592.3,3592.2,11.59012265]
["bitfinex","ETHUSD",1735922313081,10.86714608,3592.3,3592.2,9.44209265]
["bitfinex","ETHUSD",1735922313295,10.86714608,3592.3,3592.2,17.38043538]
["bitfinex","ETHUSD",1735922313587,10.86714608,3592.3,3592.2,14.17234538]
["bitfinex","ETHUSD",1735922313798,10.86714608,3592.3,3592.2,17.10196538]
["bitfinex","ETHUSD",1735922314084,10.86714608,3592.3,3592.2,16.41322538]
["bitfinex","ETHUSD",1735922315089,14.19714608,3592.3,3592.2,16.41322538]
["bitfinex","ETHUSD",1735922315987,14.19714608,3592.3,3592.2,13.54375234]
["bitfinex","ETHUSD",1735922317283,14.19714608,3592.3,3592.2,11.74290297]
["bitfinex","ETHUSD",1735922317471,17.52714608,3592.3,3592.2,11.74290297]
["bitfinex","ETHUSD",1735922318688,17.52714608,3592.3,3592.2,13.54375234]
["bitfinex","ETHUSD",1735922318891,17.52714608,3592.3,3592.2,13.77983234]
["bitfinex","ETHUSD",1735922319184,17.52714608,3592.3,3592.2,13.84220234]
["bitfinex","ETHUSD",1735922319387,17.52714608,3592.3,3592.2,11.30287234]
["bitfinex","ETHUSD",1735922319700,17.52714608,3592.3,3592.2,6.23537234]
["bitfinex","ETHUSD",1735922319894,20.85714608,3592.3,3592.2,6.42937234]
["bitfinex","ETHUSD",1735922320370,20.85714608,3592.3,3592.2,9.76317234]
["bitfinex","ETHUSD",1735922320574,20.85714608,3592.3,3592.2,14.76317234]
["bitfinex","ETHUSD",1735922320769,20.85714608,3592.3,3592.2,9.76317234]
["bitfinex","ETHUSD",1735922321194,20.85714608,3592.3,3592.2,13.65412234]
["bitfinex","ETHUSD",1735922321394,20.85714608,3592.3,3592.2,9.76317234]
["bitfinex","ETHUSD",1735922321744,22.48244608,3592.3,3592.2,7.76832297]
["bitfinex","ETHUSD",1735922321952,20.85714608,3592.3,3592.2,10.25495614]
["bitfinex","ETHUSD",1735922322423,24.18714608,3592.3,3592.2,10.25495614]
["bitfinex","ETHUSD",1735922322760,24.18714608,3592.3,3592.2,10.06095614]
["bitfinex","ETHUSD",1735922323088,24.18714608,3592.3,3592.2,10.25495614]
["bitfinex","ETHUSD",1735922323796,24.18714608,3592.3,3592.2,10.06095614]
["bitfinex","ETHUSD",1735922323998,24.18714608,3592.3,3592.2,10.25495614]
["bitfinex","ETHUSD",1735922324300,24.18714608,3592.3,3592.2,9.68315154]
["bitfinex","ETHUSD",1735922324484,24.18714608,3592.3,3592.2,6.89935154]
["bitfinex","ETHUSD",1735922324684,27.51714608,3592.3,3592.2,6.89935154]
["bitfinex","ETHUSD",1735922324901,27.51714608,3592.3,3592.2,6.70535154]
["bitfinex","ETHUSD",1735922325402,27.51714608,3592.3,3592.2,9.48915154]
["bitfinex","ETHUSD",1735922325546,27.51714608,3592.3,3592.2,9.67625032]
["bitfinex","ETHUSD",1735922325750,27.51714608,3592.3,3592.2,8.75460032]
["bitfinex","ETHUSD",1735922326046,27.51714608,3592.3,3592.2,6.39373032]
["bitfinex","ETHUSD",1735922326761,27.51714608,3592.3,3592.2,10.63419208]
["bitfinex","ETHUSD",1735922326962,24.42014907,3592.3,3592.2,7.85039208]
["bitfinex","ETHUSD",1735922327174,27.75014907,3592.3,3592.2,10.63419208]
["bitfinex","ETHUSD",1735922328012,27.75014907,3592.3,3592.2,9.48863308]
["bitfinex","ETHUSD",1735922328213,27.75014907,3592.3,3592.2,13.30409308]
["bitfinex","ETHUSD",1735922328376,27.75014907,3592.3,3592.2,11.81990308]
["bitfinex","ETHUSD",1735922328580,27.75014907,3592.3,3592.2,9.48863308]
["bitfinex","ETHUSD",1735922329568,31.08014907,3592.3,3592.2,9.48863308]
["bitfinex","ETHUSD",1735922330251,31.08014907,3592.3,3592.2,7.76832297]
["bitfinex","ETHUSD",1735922330396,24.12079907,3592.3,3592.2,13.22156297]
["bitfinex","ETHUSD",1735922330596,10.88890068,3592.3,3592.2,13.58967187]
["bitfinex","ETHUSD",1735922330899,5.91034068,3592.3,3592.2,13.58967187]
["bitfinex","ETHUSD",1735922331098,3.33,3592.4,3592.3,6.33373]
["bitfinex","ETHUSD",1735922331417,6.3478125,3593.0,3592.9,7.83696]
["bitfinex","ETHUSD",1735922331616,2.1730425,3593.0,3592.9,12.83696]
["bitfinex","ETHUSD",1735922331843,2.1730425,3593.0,3592.9,12.89598402]
["bitfinex","ETHUSD",1735922331844,0.7814525,3593.0,3592.9,12.89598402]
["bitfinex","ETHUSD",1735922332914,0.7814525,3593.0,3592.9,16.07142604]
["bitfinex","ETHUSD",1735922333306,4.9071,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1735922333501,4.9071,3593.9,3593.3,6.03593165]
["bitfinex","ETHUSD",1735922333714,4.9071,3593.9,3593.3,9.63405165]
["bitfinex","ETHUSD",1735922334069,4.9071,3593.9,3593.3,10.18405165]
["bitfinex","ETHUSD",1735922334554,6.66,3593.4,3593.3,9.85160165]
["bitfinex","ETHUSD",1735922334938,6.66,3593.4,3593.3,6.58593165]
["bitfinex","ETHUSD",1735922335452,6.66,3593.4,3593.3,10.2523961]
["bitfinex","ETHUSD",1735922335964,6.66,3593.4,3593.3,10.0583961]
["bitfinex","ETHUSD",1735922336163,6.66,3593.4,3593.3,10.2523961]
["bitfinex","ETHUSD",1735922336353,6.66,3593.4,3593.3,7.9605243]
["bitfinex","ETHUSD",1735922337523,9.99,3593.4,3593.3,7.9605243]
["bitfinex","ETHUSD",1735922337825,9.99,3593.4,3593.3,9.68046091]
["bitfinex","ETHUSD",1735922338955,11.607,3593.4,3593.3,3.70351091]
["bitfinex","ETHUSD",1735922339155,11.607,3593.4,3593.3,3.15351091]
["bitfinex","ETHUSD",1735922340068,14.937,3593.4,3593.3,3.15351091]
["bitfinex","ETHUSD",1735922340250,16.4307,3593.4,3593.3,0.05898165]
["bitfinex","ETHUSD",1735922340663,1.5172,3593.3,3592.9,1.14644625]
["bitfinex","ETHUSD",1735922340992,1.5172,3593.3,3593.0,0.05655103]
["bitfinex","ETHUSD",1735922341140,1.5172,3593.3,3593.2,3.33303]
["bitfinex","ETHUSD",1735922341327,13.32,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1735922341522,13.32,3593.4,3593.3,3.55]
["bitfinex","ETHUSD",1735922341720,13.32,3593.4,3593.3,3.60652612]
["bitfinex","ETHUSD",1735922342682,16.65,3593.4,3593.3,3.60652612]
["bitfinex","ETHUSD",1735922342822,16.65,3593.4,3593.3,6.38947612]
["bitfinex","ETHUSD",1735922343027,16.65,3593.4,3593.3,11.38947612]
["bitfinex","ETHUSD",1735922343245,16.65,3593.4,3593.3,11.07542612]
["bitfinex","ETHUSD",1735922344304,16.65,3593.4,3593.3,11.78463269]
["bitfinex","ETHUSD",1735922344427,13.55399158,3593.4,3593.3,11.78463269]
["bitfinex","ETHUSD",1735922344835,13.55399158,3593.4,3593.3,11.23463269]
["bitfinex","ETHUSD",1735922345123,16.88399158,3593.4,3593.3,11.78463269]
["bitfinex","ETHUSD",1735922345340,16.88399158,3593.4,3593.3,11.87121152]
["bitfinex","ETHUSD",1735922345487,16.88399158,3593.4,3593.3,9.89079152]
["bitfinex","ETHUSD",1735922345691,16.88399158,3593.4,3593.3,9.78122152]
["bitfinex","ETHUSD",1735922345968,16.88399158,3593.4,3593.3,10.34502949]
["bitfinex","ETHUSD",1735922346591,16.88399158,3593.4,3593.3,7.69191152]
["bitfinex","ETHUSD",1735922346791,16.88399158,3593.4,3593.3,5.83947612]
["bitfinex","ETHUSD",1735922347442,21.77239158,3593.4,3593.3,3.05652612]
["bitfinex","ETHUSD",1735922347688,23.94963074,3593.4,3593.3,0.05652612]
["bitfinex","ETHUSD",1735922347892,23.94963074,3593.4,3593.3,1.77710593]
["bitfinex","ETHUSD",1735922349235,21.77239158,3593.4,3593.3,0.05652612]
["bitfinex","ETHUSD",1735922350061,25.10239158,3593.4,3593.1,1.14785173]
["bitfinex","ETHUSD",1735922350223,25.10239158,3593.4,3593.2,1.14785173]
["bitfinex","ETHUSD",1735922350539,25.10239158,3593.4,3593.2,3.98570778]
["bitfinex","ETHUSD",1735922350758,25.10239158,3593.4,3593.3,3.0]
["bitfinex","ETHUSD",1735922350890,25.10239158,3593.4,3593.3,5.78295]
["bitfinex","ETHUSD",1735922351095,25.10239158,3593.4,3593.3,0.05500765]
["bitfinex","ETHUSD",1735922351297,27.61263074,3593.4,3593.3,0.05500765]
["bitfinex","ETHUSD",1735922351930,27.61263074,3593.4,3593.2,3.0]
["bitfinex","ETHUSD",1735922352140,27.61263074,3593.4,3593.3,0.05500765]
["bitfinex","ETHUSD",1735922352322,30.94263074,3593.4,3593.3,0.05500765]
["bitfinex","ETHUSD",1735922352524,1.5906,3593.3,3593.1,1.14785173]
["bitfinex","ETHUSD",1735922352729,4.44419624,3593.2,3593.1,1.14785173]
["bitfinex","ETHUSD",1735922353533,1.5906,3593.2,3593.1,1.14785173]
["bitfinex","ETHUSD",1735922354911,4.9206,3593.2,3592.9,1.14785173]
["bitfinex","ETHUSD",1735922356048,4.91725016,3593.2,3592.9,1.14785173]
["bitfinex","ETHUSD",1735922356464,3.33,3593.2,3592.9,1.14785173]
["bitfinex","ETHUSD",1735922356854,6.11304,3593.2,3592.9,1.14785173]
["bitfinex","ETHUSD",1735922357054,2.85359624,3593.1,3592.9,1.14785173]
["bitfinex","ETHUSD",1735922357358,2.85359624,3593.1,3592.6,2.29410641]
["bitfinex","ETHUSD",1735922357359,2.85359624,3593.1,3592.6,1.14785173]
["bitfinex","ETHUSD",1735922357722,5.63672624,3593.1,3592.6,1.14785173]
["bitfinex","ETHUSD",1735922358020,2.85359624,3593.1,3592.6,1.14785173]
["bitfinex","ETHUSD",1735922358319,2.78319,3593.0,3592.6,1.14785173]
["bitfinex","ETHUSD",1735922358557,1.22967862,3592.9,3592.7,0.04843051]
["bitfinex","ETHUSD",1735922359022,1.5468,3593.0,3592.7,0.04843051]
["bitfinex","ETHUSD",1735922359224,1.5468,3593.0,3592.3,1.57429268]
["bitfinex","ETHUSD",1735922359423,1.5468,3593.0,3592.8,0.04856412]
["bitfinex","ETHUSD",1735922359672,4.8768,3593.0,3592.3,4.57429268]
["bitfinex","ETHUSD",1735922359817,4.8768,3593.0,3592.9,0.04855353]
["bitfinex","ETHUSD",1735922360015,6.03048,3593.0,3592.3,4.57429268]
["bitfinex","ETHUSD",1735922360272,4.8768,3593.0,3592.9,0.04855353]
["bitfinex","ETHUSD",1735922360479,4.8768,3593.0,3592.3,4.57429268]
["bitfinex","ETHUSD",1735922360721,4.8768,3593.0,3592.3,7.35799268]
["bitfinex","ETHUSD",1735922360879,4.8768,3593.0,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922362062,0.55,3592.7,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922362374,0.55,3592.5,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922362582,2.0952,3592.5,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922363215,1.5452,3592.5,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922363357,6.66,3593.0,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922363558,1.5914,3592.9,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922363765,3.33351,3592.6,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922363965,2.1861,3592.5,3592.4,0.0486065]
["bitfinex","ETHUSD",1735922364167,0.55,3592.4,3592.2,1.14785173]
["bitfinex","ETHUSD",1735922364734,3.88,3592.4,3592.3,0.04920743]
["bitfinex","ETHUSD",1735922364866,4.87043,3592.3,3592.2,0.64705916]
["bitfinex","ETHUSD",1735922365068,5.99955316,3592.3,3592.2,0.64705916]
["bitfinex","ETHUSD",1735922366202,0.55,3592.2,3591.5,0.29069068]
["bitfinex","ETHUSD",1735922367083,3.88,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1735922367270,3.88,3592.2,3591.5,0.29069068]
["bitfinex","ETHUSD",1735922367474,0.55,3592.0,3591.5,0.29069068]
["bitfinex","ETHUSD",1735922367673,0.55,3592.0,3591.4,1.72057981]
["bitfinex","ETHUSD",1735922367674,0.55,3591.8,3591.4,1.72057981]
["bitfinex","ETHUSD",1735922368116,0.55,3591.8,3591.2,0.193]
["bitfinex","ETHUSD",1735922368416,2.7842,3591.7,3591.0,1.72057981]
["bitfinex","ETHUSD",1735922368599,0.55,3591.4,3591.0,1.72057981]
["bitfinex","ETHUSD",1735922369615,0.55,3591.4,3590.4,3.193]
["bitfinex","ETHUSD",1735922369776,3.88,3591.4,3590.4,0.193]
["bitfinex","ETHUSD",1735922369972,2.1839,3591.2,3590.2,3.0]
["bitfinex","ETHUSD",1735922370391,2.1839,3591.2,3590.1,2.2984803]
["bitfinex","ETHUSD",1735922370617,2.1839,3591.2,3590.3,2.78522]
["bitfinex","ETHUSD",1735922370919,2.1839,3591.2,3590.1,5.4914803]
["bitfinex","ETHUSD",1735922371069,3.035031,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1735922371270,3.035031,3591.2,3590.1,5.4914803]
["bitfinex","ETHUSD",1735922371537,3.035031,3591.2,3590.2,2.78533]
["bitfinex","ETHUSD",1735922371668,3.035031,3591.2,3590.1,3.0]
["bitfinex","ETHUSD",1735922371669,1.5205,3591.1,3590.1,3.0]
["bitfinex","ETHUSD",1735922371873,0.55,3591.0,3590.1,3.0]
["bitfinex","ETHUSD",1735922372072,0.55,3590.8,3590.1,3.0]
["bitfinex","ETHUSD",1735922372774,0.55,3590.6,3590.2,0.04642906]
["bitfinex","ETHUSD",1735922372975,0.55,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1735922373302,0.55,3590.4,3590.3,0.04771005]
["bitfinex","ETHUSD",1735922373605,0.75705,3590.4,3590.3,0.04771005]
["bitfinex","ETHUSD",1735922373808,0.75705,3590.4,3589.7,3.0]
["bitfinex","ETHUSD",1735922373974,0.55,3590.4,3590.3,0.04771005]
["bitfinex","ETHUSD",1735922374381,0.55,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1735922374580,0.55,3590.4,3590.3,0.04771005]
["bitfinex","ETHUSD",1735922374792,3.88,3590.4,3589.7,3.0]
["bitfinex","ETHUSD",1735922375091,3.88,3590.4,3590.3,0.04879574]
["bitfinex","ETHUSD",1735922375419,4.42005,3590.4,3590.3,0.04880949]
["bitfinex","ETHUSD",1735922375620,7.2053,3590.4,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922375927,0.55,3590.0,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922376723,0.55,3589.8,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922376931,0.55,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1735922377074,3.88,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1735922378091,3.88,3589.8,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922378292,3.88,3589.8,3589.3,3.0]
["bitfinex","ETHUSD",1735922380017,3.88,3589.8,3589.2,3.07689695]
["bitfinex","ETHUSD",1735922380220,7.21,3589.8,3589.2,3.07689695]
["bitfinex","ETHUSD",1735922380435,7.21,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1735922380636,6.66,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1735922381144,7.48435,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1735922381342,6.66,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1735922381645,6.66,3589.8,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922382925,9.99,3589.8,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922383459,9.99,3589.8,3589.2,3.07683695]
["bitfinex","ETHUSD",1735922383627,9.99,3589.8,3589.2,0.29077695]
["bitfinex","ETHUSD",1735922384259,9.99,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1735922384972,9.99,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1735922385466,13.32,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1735922386166,13.32,3589.8,3588.8,4.7606]
["bitfinex","ETHUSD",1735922386661,13.32,3589.8,3589.1,3.0]
["bitfinex","ETHUSD",1735922388842,4.9798,3589.6,3588.8,3.04856914]
["bitfinex","ETHUSD",1735922389015,4.9798,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1735922389217,3.33,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1735922389417,3.33,3589.6,3589.5,5.83439484]
["bitfinex","ETHUSD",1735922389613,3.33,3589.6,3589.5,2.83439484]
["bitfinex","ETHUSD",1735922389820,3.33,3589.6,3589.5,0.04849484]
["bitfinex","ETHUSD",1735922390014,6.66,3589.6,3588.8,4.43332]
["bitfinex","ETHUSD",1735922390368,6.66,3589.6,3589.5,0.04849484]
["bitfinex","ETHUSD",1735922390582,6.66,3589.6,3589.0,3.0]
["bitfinex","ETHUSD",1735922390730,6.66,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1735922390930,6.66,3589.6,3589.5,0.04849484]
["bitfinex","ETHUSD",1735922391131,6.66,3589.6,3588.8,1.6469]
["bitfinex","ETHUSD",1735922391329,8.2052,3589.6,3589.5,0.04849484]
["bitfinex","ETHUSD",1735922391548,10.35772,3589.6,3589.1,3.0]
["bitfinex","ETHUSD",1735922391751,8.2052,3589.6,3589.1,3.0]
["bitfinex","ETHUSD",1735922391945,8.2052,3589.6,3589.2,0.04692983]
["bitfinex","ETHUSD",1735922392696,11.5352,3589.6,3589.2,0.04692983]
["bitfinex","ETHUSD",1735922393185,11.5352,3589.6,3589.0,3.0]
["bitfinex","ETHUSD",1735922393393,11.5352,3589.6,3589.3,0.04691922]
["bitfinex","ETHUSD",1735922393758,14.02072,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1735922393976,14.02072,3589.6,3589.4,0.04690861]
["bitfinex","ETHUSD",1735922394183,14.02072,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1735922394493,14.02072,3589.6,3588.7,3.29079813]
["bitfinex","ETHUSD",1735922394494,14.02072,3589.6,3589.1,0.04694045]
["bitfinex","ETHUSD",1735922394977,14.02072,3589.6,3589.0,3.0]
["bitfinex","ETHUSD",1735922395179,14.02072,3589.6,3589.1,0.04694045]
["bitfinex","ETHUSD",1735922395180,2.734072,3589.5,3589.1,0.04694045]
["bitfinex","ETHUSD",1735922395381,14.8652,3589.6,3589.1,0.04694045]
["bitfinex","ETHUSD",1735922395681,14.8652,3589.6,3589.2,0.04721181]
["bitfinex","ETHUSD",1735922395854,14.8652,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1735922396054,14.8652,3589.6,3589.3,0.0472012]
["bitfinex","ETHUSD",1735922396254,14.8652,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1735922396521,14.8652,3589.6,3589.4,0.04719058]
["bitfinex","ETHUSD",1735922396791,14.8652,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1735922397164,14.8652,3589.6,3589.5,0.04717997]
["bitfinex","ETHUSD",1735922397369,14.8652,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1735922397599,18.1952,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1735922397905,18.1952,3589.6,3589.1,2.83341243]
["bitfinex","ETHUSD",1735922398408,16.65,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1735922398706,16.65,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1735922398884,16.65,3589.6,3589.5,2.83307997]
["bitfinex","ETHUSD",1735922399954,19.98,3589.6,3589.5,2.83307997]
["bitfinex","ETHUSD",1735922400307,19.98,3589.6,3589.5,5.83307997]
["bitfinex","ETHUSD",1735922401171,19.98,3589.6,3589.5,7.33737997]
["bitfinex","ETHUSD",1735922401369,19.98,3589.6,3589.5,12.33737997]
["bitfinex","ETHUSD",1735922401590,19.98,3589.6,3589.5,7.33737997]
["bitfinex","ETHUSD",1735922402411,23.31,3589.6,3589.5,7.33737997]
["bitfinex","ETHUSD",1735922403824,23.31,3589.6,3589.5,9.72481997]
["bitfinex","ETHUSD",1735922404479,20.52418,3589.6,3589.5,10.27481997]
["bitfinex","ETHUSD",1735922404680,12.96402963,3589.6,3589.5,10.27481997]
["bitfinex","ETHUSD",1735922404980,16.29402963,3589.6,3589.5,10.27481997]
["bitfinex","ETHUSD",1735922405425,13.78102868,3589.6,3589.5,10.27481997]
["bitfinex","ETHUSD",1735922405592,11.36911869,3589.6,3589.5,10.27481997]
["bitfinex","ETHUSD",1735922405797,11.36911869,3589.6,3589.5,7.53037997]
["bitfinex","ETHUSD",1735922406141,11.36911869,3589.6,3589.5,9.54535997]
["bitfinex","ETHUSD",1735922406278,11.36911869,3589.6,3589.5,7.53037997]
["bitfinex","ETHUSD",1735922406483,11.36911869,3589.6,3589.5,8.08037997]
["bitfinex","ETHUSD",1735922406789,11.36911869,3589.6,3589.5,10.48067997]
["bitfinex","ETHUSD",1735922406999,11.36911869,3589.6,3589.5,7.53037997]
["bitfinex","ETHUSD",1735922407198,14.69911869,3589.6,3589.5,7.53037997]
["bitfinex","ETHUSD",1735922407780,14.69911869,3589.6,3589.5,5.83307997]
["bitfinex","ETHUSD",1735922409636,18.02911869,3589.6,3589.5,5.83307997]
["bitfinex","ETHUSD",1735922410486,18.02911869,3589.6,3589.5,6.38307997]
["bitfinex","ETHUSD",1735922410718,18.02911869,3589.6,3589.5,11.94874997]
["bitfinex","ETHUSD",1735922412028,21.35911869,3589.6,3589.5,11.94874997]
["bitfinex","ETHUSD",1735922412857,21.35911869,3589.6,3589.5,6.02607997]
["bitfinex","ETHUSD",1735922413026,21.35911869,3589.6,3589.5,10.0069013]
["bitfinex","ETHUSD",1735922413199,21.35911869,3589.6,3589.5,7.0280013]
["bitfinex","ETHUSD",1735922413600,21.35911869,3589.6,3589.5,4.0280013]
["bitfinex","ETHUSD",1735922413802,21.35911869,3589.6,3589.5,9.8139013]
["bitfinex","ETHUSD",1735922414416,21.35911869,3589.6,3589.5,6.98649128]
["bitfinex","ETHUSD",1735922414587,24.68911869,3589.6,3589.5,6.98649128]
["bitfinex","ETHUSD",1735922416103,24.68911869,3589.6,3589.5,7.56319693]
["bitfinex","ETHUSD",1735922416490,24.68911869,3589.6,3589.5,11.87648693]
["bitfinex","ETHUSD",1735922417267,28.01911869,3589.6,3589.5,11.87648693]
["bitfinex","ETHUSD",1735922417433,28.01911869,3589.6,3589.5,10.14636997]
["bitfinex","ETHUSD",1735922417645,28.01911869,3589.6,3589.5,8.03437997]
["bitfinex","ETHUSD",1735922418141,28.01911869,3589.6,3589.5,10.47605997]
["bitfinex","ETHUSD",1735922418514,28.01911869,3589.6,3589.5,8.03437997]
["bitfinex","ETHUSD",1735922418719,28.01911869,3589.6,3589.5,6.38307997]
["bitfinex","ETHUSD",1735922418968,28.01911869,3589.6,3589.5,7.67585011]
["bitfinex","ETHUSD",1735922419164,24.91981641,3589.6,3589.5,7.67585011]
["bitfinex","ETHUSD",1735922419539,28.24981641,3589.6,3589.5,7.67585011]
["bitfinex","ETHUSD",1735922419881,28.24981641,3589.6,3589.5,7.12585011]
["bitfinex","ETHUSD",1735922420022,28.24981641,3589.6,3589.5,10.01164969]
["bitfinex","ETHUSD",1735922420536,28.24981641,3589.6,3589.5,7.01164969]
["bitfinex","ETHUSD",1735922420970,28.24981641,3589.6,3589.5,10.01164969]
["bitfinex","ETHUSD",1735922421471,28.24981641,3589.6,3589.5,6.38307997]
["bitfinex","ETHUSD",1735922422040,31.57981641,3589.6,3589.5,6.38307997]
["bitfinex","ETHUSD",1735922422566,31.57981641,3589.6,3589.5,8.39682997]
["bitfinex","ETHUSD",1735922422740,31.57981641,3589.6,3589.5,12.85272955]
["bitfinex","ETHUSD",1735922423662,31.57981641,3589.6,3589.5,10.83897955]
["bitfinex","ETHUSD",1735922423872,31.57981641,3589.6,3589.5,14.23375955]
["bitfinex","ETHUSD",1735922424365,31.57981641,3589.6,3589.5,11.34795997]
["bitfinex","ETHUSD",1735922424576,34.90981641,3589.6,3589.5,11.34795997]
["bitfinex","ETHUSD",1735922425477,27.62107413,3589.6,3589.5,11.34795997]
["bitfinex","ETHUSD",1735922425765,27.62107413,3589.6,3589.5,10.74940137]
["bitfinex","ETHUSD",1735922425999,27.62107413,3589.6,3589.5,10.19203137]
["bitfinex","ETHUSD",1735922426924,30.95107413,3589.6,3589.5,10.19203137]
["bitfinex","ETHUSD",1735922427228,30.95107413,3589.6,3589.5,11.88647263]
["bitfinex","ETHUSD",1735922428365,30.95107413,3589.6,3589.5,15.32330841]
["bitfinex","ETHUSD",1735922429899,34.28107413,3589.6,3589.5,15.32330841]
["bitfinex","ETHUSD",1735922431590,34.28107413,3589.6,3589.5,11.88647263]
["bitfinex","ETHUSD",1735922432099,28.70943413,3589.6,3589.5,11.88647263]
["bitfinex","ETHUSD",1735922432308,30.64652413,3589.6,3589.5,11.94283267]
["bitfinex","ETHUSD",1735922432808,25.42979413,3589.6,3589.5,11.94283267]
["bitfinex","ETHUSD",1735922433101,15.24238513,3589.6,3589.5,21.65966845]
["bitfinex","ETHUSD",1735922433245,5.95519102,3589.6,3589.5,23.33466845]
["bitfinex","ETHUSD",1735922433452,5.95519102,3589.6,3589.5,58.33466845]
["bitfinex","ETHUSD",1735922433911,4.56235102,3589.6,3589.5,58.59610855]
["bitfinex","ETHUSD",1735922434053,12.31099102,3589.8,3589.7,7.8943]
["bitfinex","ETHUSD",1735922434414,12.31099102,3589.8,3589.7,19.23004]
["bitfinex","ETHUSD",1735922434548,12.31099102,3589.8,3589.7,19.3333356]
["bitfinex","ETHUSD",1735922434749,11.46247102,3589.8,3589.7,19.3333356]
["bitfinex","ETHUSD",1735922434950,8.67679102,3589.8,3589.7,19.3333356]
["bitfinex","ETHUSD",1735922435502,8.67679102,3589.8,3589.7,21.02777686]
["bitfinex","ETHUSD",1735922435802,3.33,3590.4,3590.3,6.33528]
["bitfinex","ETHUSD",1735922436001,3.33,3590.4,3590.3,9.88577]
["bitfinex","ETHUSD",1735922436144,3.33,3590.4,3590.3,9.44243235]
["bitfinex","ETHUSD",1735922436349,3.33,3590.4,3590.3,6.43850235]
["bitfinex","ETHUSD",1735922437305,6.66,3590.4,3590.3,11.07884235]
["bitfinex","ETHUSD",1735922437983,6.66,3590.4,3590.3,11.2197751]
["bitfinex","ETHUSD",1735922438368,6.66,3590.4,3590.3,11.77969881]
["bitfinex","ETHUSD",1735922438755,6.66,3590.4,3590.3,11.63876606]
["bitfinex","ETHUSD",1735922439895,9.99,3590.4,3590.3,11.63876606]
["bitfinex","ETHUSD",1735922440294,1.91414009,3590.4,3590.3,17.91876606]
["bitfinex","ETHUSD",1735922440493,0.85472545,3590.4,3590.3,17.91876606]
["bitfinex","ETHUSD",1735922440693,5.45e-06,3590.4,3590.3,17.91876606]
["bitfinex","ETHUSD",1735922440897,3.33,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1735922441207,3.33,3591.4,3591.3,9.0645]
["bitfinex","ETHUSD",1735922441411,3.33,3591.4,3591.3,17.6145]
["bitfinex","ETHUSD",1735922441701,3.33,3591.4,3591.3,17.71632196]
["bitfinex","ETHUSD",1735922442069,6.66,3591.4,3591.3,17.71632196]
["bitfinex","ETHUSD",1735922444151,6.66,3591.4,3591.3,19.35904002]
["bitfinex","ETHUSD",1735922444578,9.99,3591.4,3591.3,19.35904002]
["bitfinex","ETHUSD",1735922445197,9.99,3591.4,3591.3,19.9069707]
["bitfinex","ETHUSD",1735922446463,9.99,3591.4,3591.3,22.20333068]
["bitfinex","ETHUSD",1735922447481,13.32,3591.4,3591.3,22.20333068]
["bitfinex","ETHUSD",1735922449211,13.32,3591.4,3591.3,19.66413068]
["bitfinex","ETHUSD",1735922449415,13.32,3591.4,3591.3,17.20333068]
["bitfinex","ETHUSD",1735922449993,16.65,3591.4,3591.3,19.75204068]
["bitfinex","ETHUSD",1735922450177,18.2407,3591.4,3591.3,13.3209]
["bitfinex","ETHUSD",1735922451226,18.2407,3591.4,3591.3,13.8709]
["bitfinex","ETHUSD",1735922451399,18.2407,3591.4,3591.3,16.6554]
["bitfinex","ETHUSD",1735922451724,18.2407,3591.4,3591.3,12.71632196]
["bitfinex","ETHUSD",1735922452227,18.4407,3591.4,3591.3,12.71632196]
["bitfinex","ETHUSD",1735922452379,20.18,3591.4,3591.3,6.43632196]
["bitfinex","ETHUSD",1735922453419,20.18,3591.4,3591.3,8.80699196]
["bitfinex","ETHUSD",1735922454028,20.18,3591.4,3591.3,6.43632196]
["bitfinex","ETHUSD",1735922454921,23.51,3591.4,3591.3,3.65182196]
["bitfinex","ETHUSD",1735922455123,27.58645,3591.4,3591.3,0.10182196]
["bitfinex","ETHUSD",1735922455510,1.5622,3591.3,3591.1,1.14813147]
["bitfinex","ETHUSD",1735922455706,2.78458,3591.2,3591.1,1.14813147]
["bitfinex","ETHUSD",1735922455925,4.40118,3591.2,3591.1,1.14813147]
["bitfinex","ETHUSD",1735922457112,1.6231,3591.1,3590.9,0.55]
["bitfinex","ETHUSD",1735922457313,1.78541,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1735922457825,1.6231,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1735922459911,4.9531,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1735922460358,1.6004,3590.9,3590.0,3.29087799]
["bitfinex","ETHUSD",1735922460561,1.6004,3590.9,3590.0,0.29087799]
["bitfinex","ETHUSD",1735922461334,1.6004,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1735922461534,1.5992,3590.7,3590.1,0.55]
["bitfinex","ETHUSD",1735922462337,1.5992,3590.7,3590.0,0.29087799]
["bitfinex","ETHUSD",1735922462338,1.5538,3590.6,3590.0,0.29087799]
["bitfinex","ETHUSD",1735922462821,2.78543,3590.1,3590.0,0.29087799]
["bitfinex","ETHUSD",1735922463026,4.44723,3590.1,3590.0,0.29087799]
["bitfinex","ETHUSD",1735922463335,4.44553,3590.1,3590.0,0.08955654]
["bitfinex","ETHUSD",1735922463537,2.104653,3590.1,3590.0,0.08955654]
["bitfinex","ETHUSD",1735922463737,2.104653,3590.1,3589.7,1.14813147]
["bitfinex","ETHUSD",1735922463966,1.6601,3590.1,3590.0,0.08972111]
["bitfinex","ETHUSD",1735922464134,1.6601,3590.1,3589.7,1.14813147]
["bitfinex","ETHUSD",1735922464471,1.6601,3590.1,3590.0,0.55]
["bitfinex","ETHUSD",1735922464668,4.9901,3590.1,3590.0,0.55]
["bitfinex","ETHUSD",1735922464824,4.9901,3590.1,3590.0,0.6414829]
["bitfinex","ETHUSD",1735922467040,8.3201,3590.1,3590.0,0.6414829]
["bitfinex","ETHUSD",1735922468077,9.15211,3590.1,3590.0,0.6414829]
["bitfinex","ETHUSD",1735922468664,8.3201,3590.1,3590.0,0.6414829]
["bitfinex","ETHUSD",1735922469441,11.6501,3590.1,3590.0,0.6414829]
["bitfinex","ETHUSD",1735922469683,11.6501,3590.1,3590.0,3.6414829]
["bitfinex","ETHUSD",1735922469854,9.99,3590.1,3590.0,3.6414829]
["bitfinex","ETHUSD",1735922471441,9.99,3590.1,3590.0,5.0868929]
["bitfinex","ETHUSD",1735922471643,9.99,3590.1,3590.0,10.3940929]
["bitfinex","ETHUSD",1735922471946,13.32,3590.1,3590.0,8.0868929]
["bitfinex","ETHUSD",1735922472249,13.32,3590.1,3590.0,6.4269929]
["bitfinex","ETHUSD",1735922473681,13.32,3590.1,3590.0,8.8949829]
["bitfinex","ETHUSD",1735922474185,13.32,3590.1,3590.0,8.6757529]
["bitfinex","ETHUSD",1735922474373,16.65,3590.1,3590.0,8.6757529]
["bitfinex","ETHUSD",1735922477084,19.98,3590.1,3590.0,8.6757529]
["bitfinex","ETHUSD",1735922478656,19.98,3590.1,3590.0,7.57512437]
["bitfinex","ETHUSD",1735922479056,19.98,3590.1,3590.0,4.78961437]
["bitfinex","ETHUSD",1735922479653,24.9474,3590.1,3590.0,4.78961437]
["bitfinex","ETHUSD",1735922480060,24.9474,3590.1,3590.0,3.6414829]
["bitfinex","ETHUSD",1735922480455,24.9474,3590.1,3590.0,6.4269929]
["bitfinex","ETHUSD",1735922480996,23.31,3590.1,3590.0,6.4269929]
["bitfinex","ETHUSD",1735922482085,26.64,3590.1,3590.0,3.6414829]
["bitfinex","ETHUSD",1735922482503,26.64,3590.1,3590.0,3.0914829]
["bitfinex","ETHUSD",1735922483103,28.288,3590.1,3590.0,3.0914829]
["bitfinex","ETHUSD",1735922483450,31.1168,3590.1,3590.0,3.0914829]
["bitfinex","ETHUSD",1735922484267,31.1168,3590.1,3590.0,0.0914829]
["bitfinex","ETHUSD",1735922484469,34.4468,3590.1,3589.6,0.55]
["bitfinex","ETHUSD",1735922484667,31.618,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1735922484874,31.61464829,3590.1,3590.0,0.55]
["bitfinex","ETHUSD",1735922485062,29.96664829,3590.1,3590.0,0.63964063]
["bitfinex","ETHUSD",1735922486782,31.57284829,3590.1,3590.0,0.63964063]
["bitfinex","ETHUSD",1735922486999,37.75644453,3590.1,3590.0,0.63964063]
["bitfinex","ETHUSD",1735922489426,37.75644453,3590.1,3589.3,0.29075167]
["bitfinex","ETHUSD",1735922489427,41.08644453,3590.1,3589.3,0.29075167]
["bitfinex","ETHUSD",1735922489737,1.6016,3590.0,3589.4,0.08873039]
["bitfinex","ETHUSD",1735922490035,1.6016,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735922490249,1.6016,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1735922490388,36.62664829,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1735922490739,36.62664829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922491785,39.95664829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922493382,39.95664829,3590.1,3590.0,3.42407691]
["bitfinex","ETHUSD",1735922494084,43.28664829,3590.1,3590.0,3.42407691]
["bitfinex","ETHUSD",1735922494279,43.28664829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922494904,43.28664829,3590.1,3590.0,3.42407691]
["bitfinex","ETHUSD",1735922496363,43.28664829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922496569,46.61664829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922497524,46.61664829,3590.1,3590.0,3.42407691]
["bitfinex","ETHUSD",1735922498077,46.61664829,3590.1,3590.0,6.42407691]
["bitfinex","ETHUSD",1735922498929,49.94664829,3590.1,3590.0,7.57220838]
["bitfinex","ETHUSD",1735922499427,49.94664829,3590.1,3590.0,4.78669838]
["bitfinex","ETHUSD",1735922500013,49.94664829,3590.1,3590.0,7.57220838]
["bitfinex","ETHUSD",1735922500208,49.94664829,3590.1,3590.0,9.19770838]
["bitfinex","ETHUSD",1735922500636,49.94664829,3590.1,3590.0,9.77177412]
["bitfinex","ETHUSD",1735922500969,49.94664829,3590.1,3590.0,5.36076412]
["bitfinex","ETHUSD",1735922501456,53.27664829,3590.1,3590.0,5.36076412]
["bitfinex","ETHUSD",1735922502161,53.27664829,3590.1,3590.0,3.63856691]
["bitfinex","ETHUSD",1735922503048,54.85284829,3590.1,3590.0,3.63856691]
["bitfinex","ETHUSD",1735922503225,54.85284829,3590.1,3590.0,5.95079834]
["bitfinex","ETHUSD",1735922503813,58.18284829,3590.1,3590.0,5.95079834]
["bitfinex","ETHUSD",1735922504656,58.18284829,3590.1,3590.0,3.63856691]
["bitfinex","ETHUSD",1735922506050,58.18284829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922506242,61.51284829,3590.1,3590.0,0.63856691]
["bitfinex","ETHUSD",1735922508753,61.51284829,3590.1,3590.0,2.37458183]
["bitfinex","ETHUSD",1735922508952,64.84284829,3590.1,3590.0,2.37458183]
["bitfinex","ETHUSD",1735922509455,67.60040259,3590.1,3590.0,1.6110283]
["bitfinex","ETHUSD",1735922509655,67.60040259,3590.1,3590.0,1.69644425]
["bitfinex","ETHUSD",1735922509873,67.60040259,3590.1,3590.0,1.6110283]
["bitfinex","ETHUSD",1735922510073,1.5187,3590.0,3589.9,2.31223143]
["bitfinex","ETHUSD",1735922510234,2.78567,3589.8,3589.7,2.87179489]
["bitfinex","ETHUSD",1735922510438,2.78567,3589.8,3589.5,1.68903]
["bitfinex","ETHUSD",1735922510671,1.5187,3589.7,3589.5,1.68903]
["bitfinex","ETHUSD",1735922511053,4.30448,3589.7,3589.5,1.68903]
["bitfinex","ETHUSD",1735922511253,1.5234,3589.6,3589.5,1.68903]
["bitfinex","ETHUSD",1735922511481,2.287318,3589.6,3589.5,1.68903]
["bitfinex","ETHUSD",1735922512350,1.6133,3589.5,3589.1,0.55]
["bitfinex","ETHUSD",1735922512750,1.6133,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1735922513594,1.6133,3589.5,3588.9,1.70830052]
["bitfinex","ETHUSD",1735922513754,4.9433,3589.5,3588.9,1.70830052]
["bitfinex","ETHUSD",1735922513953,1.1822968,3589.4,3588.9,1.70830052]
["bitfinex","ETHUSD",1735922514214,4.9433,3589.5,3588.9,1.70830052]
["bitfinex","ETHUSD",1735922514417,3.33,3589.5,3589.4,6.33598]
["bitfinex","ETHUSD",1735922514573,3.33,3589.5,3589.4,7.93288]
["bitfinex","ETHUSD",1735922514757,3.33,3589.5,3589.4,8.01293894]
["bitfinex","ETHUSD",1735922515560,3.33,3589.5,3589.4,10.55667835]
["bitfinex","ETHUSD",1735922515876,3.33,3589.5,3589.4,12.18408231]
["bitfinex","ETHUSD",1735922516215,3.33,3589.5,3589.4,9.6403429]
["bitfinex","ETHUSD",1735922516417,6.66,3589.5,3589.4,8.56547506]
["bitfinex","ETHUSD",1735922516711,6.66,3589.5,3589.4,10.22014043]
["bitfinex","ETHUSD",1735922518115,6.66,3589.5,3589.4,8.56547506]
["bitfinex","ETHUSD",1735922518500,6.66,3589.5,3589.4,11.10921447]
["bitfinex","ETHUSD",1735922518861,9.99,3589.5,3589.4,11.10921447]
["bitfinex","ETHUSD",1735922519059,9.99,3589.5,3589.4,12.40480245]
["bitfinex","ETHUSD",1735922519326,9.99,3589.5,3589.4,13.4204014]
["bitfinex","ETHUSD",1735922520012,9.99,3589.5,3589.4,11.8235014]
["bitfinex","ETHUSD",1735922520916,9.99,3589.5,3589.4,13.47816677]
["bitfinex","ETHUSD",1735922521417,13.32,3589.5,3589.4,13.47816677]
["bitfinex","ETHUSD",1735922522122,13.32,3589.5,3589.4,16.86937677]
["bitfinex","ETHUSD",1735922522425,13.32,3589.5,3589.4,9.51231447]
["bitfinex","ETHUSD",1735922522923,13.32,3589.5,3589.4,13.69323447]
["bitfinex","ETHUSD",1735922523764,16.65,3589.5,3589.4,14.03847872]
["bitfinex","ETHUSD",1735922523986,16.65,3589.5,3589.4,16.58221813]
["bitfinex","ETHUSD",1735922524719,16.65,3589.5,3589.4,2.9690426]
["bitfinex","ETHUSD",1735922524720,18.2852,3589.5,3589.4,2.9690426]
["bitfinex","ETHUSD",1735922524927,20.44672,3589.5,3589.4,4.62370797]
["bitfinex","ETHUSD",1735922525893,18.2852,3589.5,3589.4,4.62370797]
["bitfinex","ETHUSD",1735922526230,21.6152,3589.5,3589.4,4.62370797]
["bitfinex","ETHUSD",1735922526538,1.5498,3589.4,3589.2,1.15568903]
["bitfinex","ETHUSD",1735922528235,1.5498,3589.4,3589.1,1.73353355]
["bitfinex","ETHUSD",1735922528236,1.5498,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1735922528432,4.8798,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1735922529503,7.69878,3589.4,3589.1,1.15568903]
["bitfinex","ETHUSD",1735922529717,7.69878,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1735922529921,4.8798,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1735922530117,4.8798,3589.4,3589.1,1.15568903]
["bitfinex","ETHUSD",1735922530965,10.99578,3589.4,3589.1,1.15568903]
["bitfinex","ETHUSD",1735922531128,8.2098,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735922532445,11.06339624,3589.4,3588.8,1.4463111]
["bitfinex","ETHUSD",1735922532605,1.6376,3589.1,3588.8,1.4463111]
["bitfinex","ETHUSD",1735922533059,1.6376,3589.1,3588.9,0.05623465]
["bitfinex","ETHUSD",1735922533219,2.78629,3589.0,3588.9,0.05623465]
["bitfinex","ETHUSD",1735922533421,4.42389,3589.0,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922533729,0.775389,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922534125,0.775389,3588.9,3588.8,0.34497065]
["bitfinex","ETHUSD",1735922534635,1.6376,3589.0,3588.8,0.34497065]
["bitfinex","ETHUSD",1735922534937,3.33,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1735922535437,3.33,3589.1,3589.0,0.05452928]
["bitfinex","ETHUSD",1735922536038,6.66,3589.1,3589.0,0.05452928]
["bitfinex","ETHUSD",1735922536536,6.66,3589.1,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922536744,0.666,3589.0,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922536924,1.6186,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922537127,4.40496,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922537505,1.6186,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922537909,4.40496,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922538104,2.791696,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922538306,6.121696,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922540880,9.451696,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922541946,6.66,3588.9,3588.8,0.84062207]
["bitfinex","ETHUSD",1735922542179,6.66,3588.9,3588.8,8.18388417]
["bitfinex","ETHUSD",1735922543027,9.99,3588.9,3588.8,8.18388417]
["bitfinex","ETHUSD",1735922543692,9.99,3588.9,3588.8,10.72762358]
["bitfinex","ETHUSD",1735922544371,9.99,3588.9,3588.8,11.40680356]
["bitfinex","ETHUSD",1735922545350,9.99,3588.9,3588.8,16.40680356]
["bitfinex","ETHUSD",1735922545550,13.32,3588.9,3588.8,16.40680356]
["bitfinex","ETHUSD",1735922545882,6.66,3589.1,3589.0,6.33629]
["bitfinex","ETHUSD",1735922546062,6.66,3589.1,3589.0,9.55920939]
["bitfinex","ETHUSD",1735922546227,6.66,3589.1,3589.0,9.61349253]
["bitfinex","ETHUSD",1735922546765,6.66,3589.1,3589.0,11.34702608]
["bitfinex","ETHUSD",1735922547966,9.99,3589.1,3589.0,11.34702608]
["bitfinex","ETHUSD",1735922548561,9.99,3589.1,3589.0,13.78391608]
["bitfinex","ETHUSD",1735922548665,9.99,3589.1,3589.0,13.43803608]
["bitfinex","ETHUSD",1735922550001,9.99,3589.1,3589.0,15.7169631]
["bitfinex","ETHUSD",1735922550491,13.32,3589.1,3589.0,15.7169631]
["bitfinex","ETHUSD",1735922551078,5.64066901,3589.1,3589.0,17.2427631]
["bitfinex","ETHUSD",1735922551956,5.64066901,3589.1,3589.0,16.11928619]
["bitfinex","ETHUSD",1735922552156,5.64066901,3589.1,3589.0,16.25864543]
["bitfinex","ETHUSD",1735922552680,5.64066901,3589.1,3589.0,13.47827619]
["bitfinex","ETHUSD",1735922552992,9.71323341,3589.1,3589.0,2.9432668]
["bitfinex","ETHUSD",1735922553273,9.71323341,3589.1,3589.0,4.6443493]
["bitfinex","ETHUSD",1735922553474,11.24873341,3589.1,3589.0,4.6443493]
["bitfinex","ETHUSD",1735922554250,11.24873341,3589.1,3589.0,5.1943493]
["bitfinex","ETHUSD",1735922554251,10.50616901,3589.1,3589.0,5.1943493]
["bitfinex","ETHUSD",1735922554879,10.50616901,3589.1,3589.0,0.60428314]
["bitfinex","ETHUSD",1735922555345,13.83616901,3589.1,3589.0,0.60428314]
["bitfinex","ETHUSD",1735922555674,13.83616901,3589.1,3589.0,0.05428314]
["bitfinex","ETHUSD",1735922556179,13.83616901,3589.1,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922556356,1.3836169,3589.0,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922557283,13.83616901,3589.1,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922557578,13.83616901,3589.1,3588.9,0.0520361]
["bitfinex","ETHUSD",1735922557760,17.16616901,3589.1,3588.9,0.0520361]
["bitfinex","ETHUSD",1735922560166,20.49616901,3589.1,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922560770,2.78629,3589.0,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922561082,3.7494959,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922561281,6.5358559,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922561590,3.7494959,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922561748,6.5358559,3588.9,3588.8,0.29062207]
["bitfinex","ETHUSD",1735922562186,4.9610559,3588.9,3588.4,1.15346572]
["bitfinex","ETHUSD",1735922562354,4.32176443,3588.8,3588.4,1.15346572]
["bitfinex","ETHUSD",1735922562563,4.32176443,3588.8,3588.5,0.05033067]
["bitfinex","ETHUSD",1735922562802,4.32176443,3588.8,3588.4,1.15346572]
["bitfinex","ETHUSD",1735922563094,4.32176443,3588.8,3588.2,0.55]
["bitfinex","ETHUSD",1735922563604,1.6571,3588.7,3588.3,0.05160645]
["bitfinex","ETHUSD",1735922563892,1.6571,3588.7,3587.8,1.15346572]
["bitfinex","ETHUSD",1735922563893,0.98762603,3588.6,3587.8,1.15346572]
["bitfinex","ETHUSD",1735922564096,4.21054542,3588.6,3587.8,1.15346572]
["bitfinex","ETHUSD",1735922564307,1.5447,3588.2,3587.9,0.05000999]
["bitfinex","ETHUSD",1735922564985,1.5447,3588.2,3587.6,1.15346572]
["bitfinex","ETHUSD",1735922565181,4.8747,3588.2,3588.0,0.05075312]
["bitfinex","ETHUSD",1735922565349,0.48747,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1735922565554,0.48747,3588.1,3587.8,0.05077756]
["bitfinex","ETHUSD",1735922565800,0.48747,3588.1,3587.6,1.15346572]
["bitfinex","ETHUSD",1735922566152,4.37436,3588.0,3587.6,1.15346572]
["bitfinex","ETHUSD",1735922566404,4.37436,3588.0,3587.2,1.35314235]
["bitfinex","ETHUSD",1735922566405,4.37436,3588.0,3587.7,0.05078978]
["bitfinex","ETHUSD",1735922566556,0.819183,3587.9,3587.2,2.50660807]
["bitfinex","ETHUSD",1735922566896,0.819183,3587.9,3587.8,0.05077756]
["bitfinex","ETHUSD",1735922567100,4.37436,3588.0,3587.3,0.55]
["bitfinex","ETHUSD",1735922567325,1.5873,3588.0,3587.3,0.55]
["bitfinex","ETHUSD",1735922567620,4.9173,3588.0,3587.4,0.05082646]
["bitfinex","ETHUSD",1735922568105,4.9173,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1735922568618,4.9173,3588.0,3587.6,0.05080201]
["bitfinex","ETHUSD",1735922568815,3.33,3588.0,3587.7,3.33727]
["bitfinex","ETHUSD",1735922568972,3.33,3588.0,3587.9,3.33714]
["bitfinex","ETHUSD",1735922569419,3.33,3588.0,3587.9,3.38790534]
["bitfinex","ETHUSD",1735922570034,6.66,3588.0,3587.9,3.38790534]
["bitfinex","ETHUSD",1735922570175,6.66,3588.0,3587.9,4.46989887]
["bitfinex","ETHUSD",1735922572486,9.99,3588.0,3587.9,4.46989887]
["bitfinex","ETHUSD",1735922573683,9.99,3588.0,3587.9,7.46989887]
["bitfinex","ETHUSD",1735922574915,13.32,3588.0,3587.9,7.46989887]
["bitfinex","ETHUSD",1735922575682,13.32,3588.0,3587.9,8.62336459]
["bitfinex","ETHUSD",1735922576930,13.32,3588.0,3587.9,5.83622459]
["bitfinex","ETHUSD",1735922577080,13.32,3588.0,3587.9,4.75423106]
["bitfinex","ETHUSD",1735922577282,16.65,3588.0,3587.9,3.60076534]
["bitfinex","ETHUSD",1735922579718,19.98,3588.0,3587.9,2.89749085]
["bitfinex","ETHUSD",1735922579918,2.78737,3587.6,3587.5,1.71597582]
["bitfinex","ETHUSD",1735922580129,4.35907,3587.6,3587.5,1.71597582]
["bitfinex","ETHUSD",1735922580300,5.32859005,3587.6,3587.5,1.71597582]
["bitfinex","ETHUSD",1735922580613,5.32859005,3587.6,3587.5,1.15346572]
["bitfinex","ETHUSD",1735922581331,4.35907,3587.6,3587.5,1.15346572]
["bitfinex","ETHUSD",1735922581821,4.35907,3587.6,3586.7,3.45142923]
["bitfinex","ETHUSD",1735922581822,4.35907,3587.6,3586.1,5.55676572]
["bitfinex","ETHUSD",1735922582028,1.5717,3587.5,3586.2,3.56312401]
["bitfinex","ETHUSD",1735922582227,2.788,3586.8,3586.1,1.15346572]
["bitfinex","ETHUSD",1735922582413,1.5717,3586.6,3586.1,1.15346572]
["bitfinex","ETHUSD",1735922583128,1.5717,3586.6,3586.2,1.15346572]
["bitfinex","ETHUSD",1735922583627,1.5717,3587.2,3586.2,6.4757453]
["bitfinex","ETHUSD",1735922583785,1.5717,3587.2,3586.3,0.55]
["bitfinex","ETHUSD",1735922584928,4.9017,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1735922585152,4.9017,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1735922585718,4.9017,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1735922585999,3.33,3587.2,3586.7,0.55]
["bitfinex","ETHUSD",1735922586322,3.33,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1735922586908,3.33,3587.2,3586.7,0.55]
["bitfinex","ETHUSD",1735922586909,3.33,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1735922587087,3.33,3587.2,3586.9,1.5019]
["bitfinex","ETHUSD",1735922587304,6.66,3587.2,3586.9,1.5019]
["bitfinex","ETHUSD",1735922587511,6.66,3587.2,3587.0,0.04168434]
["bitfinex","ETHUSD",1735922587709,7.326,3587.2,3587.0,0.04168434]
["bitfinex","ETHUSD",1735922587902,6.66,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1735922588118,6.66,3587.2,3587.1,0.04167211]
["bitfinex","ETHUSD",1735922588290,6.66,3587.2,3586.5,0.55]
["bitfinex","ETHUSD",1735922588625,6.66,3587.2,3586.6,0.04173326]
["bitfinex","ETHUSD",1735922589123,6.66,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1735922589533,6.66,3587.2,3587.0,0.04168434]
["bitfinex","ETHUSD",1735922589732,9.99,3587.2,3587.0,0.04168434]
["bitfinex","ETHUSD",1735922589934,9.99,3587.2,3586.7,3.55]
["bitfinex","ETHUSD",1735922590139,9.99,3587.2,3587.1,0.04167211]
["bitfinex","ETHUSD",1735922590350,9.99,3587.2,3586.7,3.33806]
["bitfinex","ETHUSD",1735922590517,9.99,3587.2,3587.1,0.04167211]
["bitfinex","ETHUSD",1735922590712,9.99,3587.2,3586.7,3.33806]
["bitfinex","ETHUSD",1735922591027,9.99,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1735922591203,9.99,3587.2,3586.9,4.671849]
["bitfinex","ETHUSD",1735922591539,9.99,3587.2,3586.9,0.04285832]
["bitfinex","ETHUSD",1735922591916,9.99,3587.2,3586.8,2.78795]
["bitfinex","ETHUSD",1735922592234,13.32,3587.2,3586.9,0.04300872]
["bitfinex","ETHUSD",1735922592437,13.32,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1735922592646,13.32,3587.2,3587.0,0.04299649]
["bitfinex","ETHUSD",1735922592959,13.32,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1735922593120,13.32,3587.2,3587.1,0.04298426]
["bitfinex","ETHUSD",1735922593326,13.32,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1735922593729,13.32,3587.2,3586.8,3.0]
["bitfinex","ETHUSD",1735922594110,13.32,3587.2,3586.9,0.04300872]
["bitfinex","ETHUSD",1735922594543,16.65,3587.2,3586.8,1.5192]
["bitfinex","ETHUSD",1735922594699,16.65,3587.2,3587.0,0.04299649]
["bitfinex","ETHUSD",1735922595040,16.65,3587.2,3587.1,0.04298426]
["bitfinex","ETHUSD",1735922595225,16.65,3587.2,3586.8,1.5192]
["bitfinex","ETHUSD",1735922595427,16.65,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1735922595625,16.65,3587.2,3586.9,2.83091872]
["bitfinex","ETHUSD",1735922596707,16.65,3587.2,3586.9,0.04300872]
["bitfinex","ETHUSD",1735922596902,1.563,3587.1,3586.9,0.04300872]
["bitfinex","ETHUSD",1735922597199,1.563,3587.1,3586.4,1.15346572]
["bitfinex","ETHUSD",1735922597402,3.60161947,3587.1,3586.5,0.04305764]
["bitfinex","ETHUSD",1735922597715,6.38939947,3587.1,3586.5,0.04305764]
["bitfinex","ETHUSD",1735922598962,6.38939947,3587.1,3586.2,3.0]
["bitfinex","ETHUSD",1735922598963,1.563,3587.0,3586.0,5.15346572]
["bitfinex","ETHUSD",1735922599272,4.35107,3586.7,3586.6,0.04320949]
["bitfinex","ETHUSD",1735922599577,2.78823,3586.5,3586.0,5.15346572]
["bitfinex","ETHUSD",1735922599846,1.563,3586.2,3586.0,5.15346572]
["bitfinex","ETHUSD",1735922600020,1.563,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922601233,4.35146,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922601470,2.78846,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922601607,1.5301,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922601815,4.8601,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922602053,3.33,3586.2,3586.1,0.04120544]
["bitfinex","ETHUSD",1735922602590,3.33,3586.2,3586.1,5.71672598]
["bitfinex","ETHUSD",1735922602733,3.33,3586.2,3586.1,13.50526598]
["bitfinex","ETHUSD",1735922602734,1e-08,3586.2,3586.1,13.50526598]
["bitfinex","ETHUSD",1735922602954,3.33,3587.0,3586.9,5.78792]
["bitfinex","ETHUSD",1735922603313,3.33,3587.0,3586.9,6.37938309]
["bitfinex","ETHUSD",1735922603510,3.33,3587.0,3586.9,8.75311309]
["bitfinex","ETHUSD",1735922603826,3.33,3587.0,3586.9,9.86002085]
["bitfinex","ETHUSD",1735922604039,3.33,3587.0,3586.9,7.48629085]
["bitfinex","ETHUSD",1735922604257,3.33,3587.0,3586.9,5.82938309]
["bitfinex","ETHUSD",1735922604580,6.66,3587.0,3586.9,3.04146309]
["bitfinex","ETHUSD",1735922605088,6.66,3587.0,3586.9,5.82938309]
["bitfinex","ETHUSD",1735922607081,9.99,3587.0,3586.9,5.82938309]
["bitfinex","ETHUSD",1735922607294,9.99,3587.0,3586.9,6.53607796]
["bitfinex","ETHUSD",1735922608629,9.99,3587.0,3586.9,5.38261224]
["bitfinex","ETHUSD",1735922610029,13.32,3587.0,3586.9,5.38261224]
["bitfinex","ETHUSD",1735922610434,13.32,3587.0,3586.9,3.9778691]
["bitfinex","ETHUSD",1735922611827,13.32,3587.0,3586.9,3.04146309]
["bitfinex","ETHUSD",1735922612031,13.32,3587.0,3586.9,5.82938309]
["bitfinex","ETHUSD",1735922612297,16.65,3587.0,3586.9,6.78257664]
["bitfinex","ETHUSD",1735922613273,16.65,3587.0,3586.9,8.18843454]
["bitfinex","ETHUSD",1735922613433,16.65,3587.0,3586.9,4.44732099]
["bitfinex","ETHUSD",1735922613634,16.64664381,3587.0,3586.9,4.44732099]
["bitfinex","ETHUSD",1735922614200,16.64664381,3587.0,3586.9,5.38450166]
["bitfinex","ETHUSD",1735922614890,19.97664381,3587.0,3586.9,5.38450166]
["bitfinex","ETHUSD",1735922615374,19.97664381,3587.0,3586.9,5.93450166]
["bitfinex","ETHUSD",1735922615556,19.97664381,3587.0,3586.9,13.12394166]
["bitfinex","ETHUSD",1735922616779,19.97664381,3587.0,3586.9,10.33602166]
["bitfinex","ETHUSD",1735922616979,19.97664381,3587.0,3586.9,7.58700166]
["bitfinex","ETHUSD",1735922617182,23.30664381,3587.0,3586.9,8.91104885]
["bitfinex","ETHUSD",1735922617413,20.20508102,3587.0,3586.9,8.91104885]
["bitfinex","ETHUSD",1735922618441,20.20508102,3587.0,3586.9,9.58608838]
["bitfinex","ETHUSD",1735922619576,20.20508102,3587.0,3586.9,11.31747722]
["bitfinex","ETHUSD",1735922619577,23.53508102,3587.0,3586.9,11.31747722]
["bitfinex","ETHUSD",1735922621038,25.12748102,3587.0,3586.9,4.1158905]
["bitfinex","ETHUSD",1735922621184,27.91532102,3587.0,3586.9,4.1158905]
["bitfinex","ETHUSD",1735922621383,27.91532102,3587.0,3586.9,2.38450166]
["bitfinex","ETHUSD",1735922621605,30.76891726,3587.0,3586.9,2.38450166]
["bitfinex","ETHUSD",1735922621997,34.09891726,3587.0,3586.9,2.38450166]
["bitfinex","ETHUSD",1735922622203,28.45748102,3587.0,3586.9,2.38450166]
["bitfinex","ETHUSD",1735922622517,28.45748102,3587.0,3586.9,0.04146309]
["bitfinex","ETHUSD",1735922622721,26.86508102,3587.0,3586.6,2.54908672]
["bitfinex","ETHUSD",1735922622921,26.86508102,3587.0,3586.9,8.88700672]
["bitfinex","ETHUSD",1735922623118,26.86508102,3587.0,3586.9,11.53055672]
["bitfinex","ETHUSD",1735922623278,26.86508102,3587.0,3586.9,11.56888023]
["bitfinex","ETHUSD",1735922623480,26.86508102,3587.0,3586.9,11.41216023]
["bitfinex","ETHUSD",1735922623707,26.86508102,3587.0,3586.9,8.92533023]
["bitfinex","ETHUSD",1735922624051,26.86508102,3587.0,3586.9,11.13963023]
["bitfinex","ETHUSD",1735922624454,30.19508102,3587.0,3586.9,11.13963023]
["bitfinex","ETHUSD",1735922624802,30.19508102,3587.0,3586.9,11.27747525]
["bitfinex","ETHUSD",1735922625021,30.19508102,3587.0,3586.9,11.13963023]
["bitfinex","ETHUSD",1735922625350,30.19508102,3587.0,3586.9,13.13333358]
["bitfinex","ETHUSD",1735922626849,30.19508102,3587.0,3586.9,13.68078627]
["bitfinex","ETHUSD",1735922627054,33.52508102,3587.0,3586.9,11.80673908]
["bitfinex","ETHUSD",1735922628448,33.52508102,3587.0,3586.9,16.80673908]
["bitfinex","ETHUSD",1735922628632,33.52508102,3587.0,3586.9,15.91103171]
["bitfinex","ETHUSD",1735922628835,33.52508102,3587.0,3586.9,18.22769615]
["bitfinex","ETHUSD",1735922629154,33.52508102,3587.0,3586.9,19.85239615]
["bitfinex","ETHUSD",1735922629353,36.85508102,3587.0,3586.9,19.85239615]
["bitfinex","ETHUSD",1735922630158,36.85508102,3587.0,3586.9,19.41283627]
["bitfinex","ETHUSD",1735922630756,36.85508102,3587.0,3586.9,16.86374955]
["bitfinex","ETHUSD",1735922631059,36.85508102,3587.0,3586.9,7.24632686]
["bitfinex","ETHUSD",1735922631474,36.85508102,3587.0,3586.9,4.24632686]
["bitfinex","ETHUSD",1735922631681,38.38168102,3587.0,3586.9,4.24632686]
["bitfinex","ETHUSD",1735922631877,44.56527726,3587.0,3586.9,4.24632686]
["bitfinex","ETHUSD",1735922633293,40.18508102,3587.0,3586.9,4.24632686]
["bitfinex","ETHUSD",1735922633455,40.18508102,3587.0,3586.9,3.03832351]
["bitfinex","ETHUSD",1735922634264,43.51508102,3587.0,3586.9,3.03832351]
["bitfinex","ETHUSD",1735922634686,43.51508102,3587.0,3586.9,3.0]
["bitfinex","ETHUSD",1735922634997,43.51508102,3587.0,3586.9,3.03669878]
["bitfinex","ETHUSD",1735922635560,43.51508102,3587.0,3586.9,5.82461878]
["bitfinex","ETHUSD",1735922635786,43.51508102,3587.0,3586.9,6.37461878]
["bitfinex","ETHUSD",1735922635949,43.51508102,3587.0,3586.9,11.37461878]
["bitfinex","ETHUSD",1735922636151,43.51508102,3587.0,3586.9,10.95745878]
["bitfinex","ETHUSD",1735922636368,43.51508102,3587.0,3586.9,12.49995878]
["bitfinex","ETHUSD",1735922636701,43.51508102,3587.0,3586.9,16.21887505]
["bitfinex","ETHUSD",1735922636912,46.84508102,3587.0,3586.9,16.21887505]
["bitfinex","ETHUSD",1735922638071,26.52889485,3587.0,3586.9,17.89287505]
["bitfinex","ETHUSD",1735922638268,20.95959485,3587.0,3586.9,17.89287505]
["bitfinex","ETHUSD",1735922638595,20.10149485,3587.0,3586.9,20.9253446]
["bitfinex","ETHUSD",1735922639004,17.24976793,3587.0,3586.9,20.9253446]
["bitfinex","ETHUSD",1735922639312,13.47700793,3587.0,3586.9,21.06408909]
["bitfinex","ETHUSD",1735922639513,12.51375758,3587.0,3586.9,21.06408909]
["bitfinex","ETHUSD",1735922639715,8.87550758,3587.0,3586.9,21.25408909]
["bitfinex","ETHUSD",1735922639932,6.08766758,3587.0,3586.9,21.25408909]
["bitfinex","ETHUSD",1735922640103,4.69374758,3587.0,3586.9,21.25408909]
["bitfinex","ETHUSD",1735922640736,11.74585,3587.2,3587.1,4.43746]
["bitfinex","ETHUSD",1735922640937,11.74585,3587.2,3587.1,15.53654672]
["bitfinex","ETHUSD",1735922641247,11.74585,3587.2,3587.1,21.85087662]
["bitfinex","ETHUSD",1735922641598,12.28817,3587.2,3587.1,21.85087662]
["bitfinex","ETHUSD",1735922641950,2.63119969,3587.2,3587.1,28.19577679]
["bitfinex","ETHUSD",1735922642092,2.86015202,3587.6,3587.5,6.33745]
["bitfinex","ETHUSD",1735922642300,2.86015202,3587.6,3587.5,14.254657]
["bitfinex","ETHUSD",1735922642589,2.86015202,3587.6,3587.5,14.28874698]
["bitfinex","ETHUSD",1735922643486,2.86015202,3587.6,3587.5,6.30159698]
["bitfinex","ETHUSD",1735922643687,2.86015202,3587.6,3587.5,5.44401998]
["bitfinex","ETHUSD",1735922644010,6.19015202,3587.6,3587.5,2.65656998]
["bitfinex","ETHUSD",1735922644222,6.19015202,3587.6,3587.5,3.22516973]
["bitfinex","ETHUSD",1735922644418,6.19015202,3587.6,3587.5,15.39161154]
["bitfinex","ETHUSD",1735922646451,9.52015202,3587.6,3587.5,15.39161154]
["bitfinex","ETHUSD",1735922647215,9.52015202,3587.6,3587.5,17.70236758]
["bitfinex","ETHUSD",1735922647740,9.52015202,3587.6,3587.5,8.62475111]
["bitfinex","ETHUSD",1735922648741,9.52015202,3587.6,3587.5,3.04653373]
["bitfinex","ETHUSD",1735922648920,12.85015202,3587.6,3587.5,3.07822427]
["bitfinex","ETHUSD",1735922650134,12.85015202,3587.6,3587.5,1.76734309]
["bitfinex","ETHUSD",1735922651045,12.85015202,3587.6,3587.5,10.10387981]
["bitfinex","ETHUSD",1735922651203,16.18015202,3587.6,3587.5,10.10387981]
["bitfinex","ETHUSD",1735922652767,16.18015202,3587.6,3587.5,10.65387981]
["bitfinex","ETHUSD",1735922652928,16.18015202,3587.6,3587.5,15.65387981]
["bitfinex","ETHUSD",1735922653269,16.18015202,3587.6,3587.5,17.30987981]
["bitfinex","ETHUSD",1735922653612,16.18015202,3587.6,3587.5,19.0004663]
["bitfinex","ETHUSD",1735922653776,19.51015202,3587.6,3587.5,19.0004663]
["bitfinex","ETHUSD",1735922654330,19.51015202,3587.6,3587.5,20.0004663]
["bitfinex","ETHUSD",1735922654661,19.51015202,3587.6,3587.5,21.15553369]
["bitfinex","ETHUSD",1735922655928,19.51015202,3587.6,3587.5,17.68971026]
["bitfinex","ETHUSD",1735922656128,22.84015202,3587.6,3587.5,17.68971026]
["bitfinex","ETHUSD",1735922656717,22.84015202,3587.6,3587.5,17.82631089]
["bitfinex","ETHUSD",1735922657527,22.84015202,3587.6,3587.5,20.71769962]
["bitfinex","ETHUSD",1735922657713,19.73903605,3587.6,3587.5,21.71769962]
["bitfinex","ETHUSD",1735922658514,23.06903605,3587.6,3587.5,20.59019261]
["bitfinex","ETHUSD",1735922659249,23.06903605,3587.6,3587.5,21.59019261]
["bitfinex","ETHUSD",1735922660155,23.06903605,3587.6,3587.5,22.88649667]
["bitfinex","ETHUSD",1735922660846,23.06903605,3587.6,3587.5,25.56049667]
["bitfinex","ETHUSD",1735922661030,26.39903605,3587.6,3587.5,25.56049667]
["bitfinex","ETHUSD",1735922663153,26.39903605,3587.6,3587.5,26.56049667]
["bitfinex","ETHUSD",1735922663460,19.28803293,3587.6,3587.5,26.56049667]
["bitfinex","ETHUSD",1735922663756,4.15205463,3587.6,3587.5,35.73062548]
["bitfinex","ETHUSD",1735922663957,19.98,3588.0,3587.7,3.267]
["bitfinex","ETHUSD",1735922664117,19.98,3588.0,3587.9,10.56022672]
["bitfinex","ETHUSD",1735922664324,19.98,3588.0,3587.9,17.18456838]
["bitfinex","ETHUSD",1735922664550,18.9076,3588.0,3587.9,17.18456838]
["bitfinex","ETHUSD",1735922665074,14.72701,3588.0,3587.9,20.07469719]
["bitfinex","ETHUSD",1735922665280,11.93995,3588.0,3587.9,20.07469719]
["bitfinex","ETHUSD",1735922665576,9.85642,3588.0,3587.9,20.07469719]
["bitfinex","ETHUSD",1735922665773,8.46289,3588.0,3587.9,18.40069719]
["bitfinex","ETHUSD",1735922665977,11.79289,3588.0,3587.9,18.40069719]
["bitfinex","ETHUSD",1735922666889,11.79289,3588.0,3587.9,20.72997682]
["bitfinex","ETHUSD",1735922667033,7.65909372,3588.0,3587.9,20.72997682]
["bitfinex","ETHUSD",1735922667890,7.65909372,3588.0,3587.9,19.15414965]
["bitfinex","ETHUSD",1735922668057,7.65909372,3588.0,3587.9,12.55415027]
["bitfinex","ETHUSD",1735922668463,10.98909372,3588.0,3587.9,12.55415027]
["bitfinex","ETHUSD",1735922669249,10.98909372,3588.0,3587.9,15.10323699]
["bitfinex","ETHUSD",1735922669583,10.98909372,3588.0,3587.9,13.77623914]
["bitfinex","ETHUSD",1735922670114,10.98909372,3588.0,3587.9,14.32623914]
["bitfinex","ETHUSD",1735922670882,10.98909372,3588.0,3587.9,15.88573914]
["bitfinex","ETHUSD",1735922671103,10.98909372,3588.0,3587.9,17.59043293]
["bitfinex","ETHUSD",1735922671104,11.53203372,3588.0,3587.9,17.59043293]
["bitfinex","ETHUSD",1735922671377,10.57783372,3588.0,3587.9,52.59043293]
["bitfinex","ETHUSD",1735922671885,10.57783372,3588.0,3587.9,17.59043293]
["bitfinex","ETHUSD",1735922673561,13.90783372,3588.0,3587.9,17.59043293]
["bitfinex","ETHUSD",1735922673975,13.90783372,3588.0,3587.9,23.87043293]
["bitfinex","ETHUSD",1735922675997,15.15735469,3588.0,3587.9,22.31093293]
["bitfinex","ETHUSD",1735922676549,15.15735469,3588.0,3587.9,23.84703293]
["bitfinex","ETHUSD",1735922676755,14.51095469,3588.0,3587.9,23.84703293]
["bitfinex","ETHUSD",1735922677393,11.68192469,3588.0,3587.9,23.84703293]
["bitfinex","ETHUSD",1735922677883,10.28839469,3588.0,3587.9,23.84703293]
["bitfinex","ETHUSD",1735922678378,12.32259469,3588.0,3587.9,29.41541904]
["bitfinex","ETHUSD",1735922678639,8.1888033,3588.0,3587.9,29.41541904]
["bitfinex","ETHUSD",1735922679370,8.1888033,3588.0,3587.9,27.31285636]
["bitfinex","ETHUSD",1735922679897,7.4396033,3588.0,3587.9,27.31285636]
["bitfinex","ETHUSD",1735922680637,7.4396033,3588.0,3587.9,29.41541904]
["bitfinex","ETHUSD",1735922680934,10.7696033,3588.0,3587.9,27.19141904]
["bitfinex","ETHUSD",1735922681799,10.7696033,3588.0,3587.9,27.74141904]
["bitfinex","ETHUSD",1735922681977,10.7696033,3588.0,3587.9,20.63693293]
["bitfinex","ETHUSD",1735922683173,14.0996033,3588.0,3587.9,20.44793293]
["bitfinex","ETHUSD",1735922683379,14.0996033,3588.0,3587.9,20.63693293]
["bitfinex","ETHUSD",1735922683580,14.0996033,3588.0,3587.9,24.10275636]
["bitfinex","ETHUSD",1735922685012,14.0996033,3588.0,3587.9,20.63693293]
["bitfinex","ETHUSD",1735922685788,17.4296033,3588.0,3587.9,20.63693293]
["bitfinex","ETHUSD",1735922685994,17.4296033,3588.0,3587.9,14.35693293]
["bitfinex","ETHUSD",1735922686592,17.4296033,3588.0,3587.9,17.82275636]
["bitfinex","ETHUSD",1735922687825,17.4296033,3588.0,3587.9,14.35693293]
["bitfinex","ETHUSD",1735922688323,20.7596033,3588.0,3587.9,14.35693293]
["bitfinex","ETHUSD",1735922689026,20.7596033,3588.0,3587.9,16.01683293]
["bitfinex","ETHUSD",1735922689218,13.6215933,3588.0,3587.9,17.69083293]
["bitfinex","ETHUSD",1735922689624,12.2281333,3588.0,3587.9,52.69083293]
["bitfinex","ETHUSD",1735922690231,4.80742831,3588.0,3587.9,52.69083293]
["bitfinex","ETHUSD",1735922690426,1.73334,3588.2,3588.1,9.53059]
["bitfinex","ETHUSD",1735922690731,3.33,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735922690923,3.33,3588.9,3588.8,8.88552672]
["bitfinex","ETHUSD",1735922691222,3.33,3588.9,3588.8,13.91581777]
["bitfinex","ETHUSD",1735922691898,3.33,3588.9,3588.8,15.58981777]
["bitfinex","ETHUSD",1735922691899,0.54364,3588.9,3588.8,15.58981777]
["bitfinex","ETHUSD",1735922692099,1e-05,3588.9,3588.8,15.58981777]
["bitfinex","ETHUSD",1735922692715,1e-05,3588.9,3588.8,15.73262565]
["bitfinex","ETHUSD",1735922693305,3.33001,3588.9,3588.8,15.73262565]
["bitfinex","ETHUSD",1735922693620,3.33001,3588.9,3588.8,22.24740897]
["bitfinex","ETHUSD",1735922694133,0.23041193,3588.9,3588.8,22.24740897]
["bitfinex","ETHUSD",1735922694687,0.23041193,3588.9,3588.8,18.78752951]
["bitfinex","ETHUSD",1735922694890,0.23041193,3588.9,3588.8,25.06752951]
["bitfinex","ETHUSD",1735922695436,18.28418094,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1735922695598,18.28418094,3589.1,3589.0,19.47929]
["bitfinex","ETHUSD",1735922695599,6.52407432,3589.1,3589.0,19.47929]
["bitfinex","ETHUSD",1735922695806,5.96850432,3589.1,3589.0,21.08853396]
["bitfinex","ETHUSD",1735922696103,6.36978214,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1735922696301,0.84970001,3589.4,3589.3,19.70262344]
["bitfinex","ETHUSD",1735922696503,0.84970001,3589.4,3589.3,19.73232202]
["bitfinex","ETHUSD",1735922697126,19.43675001,3589.5,3589.4,8.00998]
["bitfinex","ETHUSD",1735922697337,19.01115809,3589.5,3589.4,13.00998]
["bitfinex","ETHUSD",1735922697525,19.01115809,3589.5,3589.4,13.03876022]
["bitfinex","ETHUSD",1735922698249,22.34115809,3589.5,3589.4,13.03876022]
["bitfinex","ETHUSD",1735922699725,22.34115809,3589.5,3589.4,13.17561025]
["bitfinex","ETHUSD",1735922699930,22.34115809,3589.5,3589.4,16.23051411]
["bitfinex","ETHUSD",1735922700644,25.67115809,3589.5,3589.4,16.41951411]
["bitfinex","ETHUSD",1735922700945,25.67115809,3589.5,3589.4,23.25806271]
["bitfinex","ETHUSD",1735922701505,21.53909482,3589.5,3589.4,23.25806271]
["bitfinex","ETHUSD",1735922702260,21.53909482,3589.5,3589.4,12.70821268]
["bitfinex","ETHUSD",1735922702819,21.53909482,3589.5,3589.4,20.40177536]
["bitfinex","ETHUSD",1735922703036,24.86909482,3589.5,3589.4,22.85572536]
["bitfinex","ETHUSD",1735922704427,24.86909482,3589.5,3589.4,17.69825882]
["bitfinex","ETHUSD",1735922704957,24.86909482,3589.5,3589.4,19.22555882]
["bitfinex","ETHUSD",1735922705275,18.50709482,3589.5,3589.4,25.44864554]
["bitfinex","ETHUSD",1735922705374,9.51815483,3589.5,3589.4,25.69864554]
["bitfinex","ETHUSD",1735922705571,1.00229372,3589.7,3589.6,8.25982]
["bitfinex","ETHUSD",1735922705903,1.6577,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1735922705956,3.33,3590.7,3590.0,6.33551]
["bitfinex","ETHUSD",1735922706153,3.33,3590.7,3590.0,11.33551]
["bitfinex","ETHUSD",1735922706329,3.33,3590.7,3590.0,11.36271113]
["bitfinex","ETHUSD",1735922707263,56.97831882,3590.1,3590.0,21.56671113]
["bitfinex","ETHUSD",1735922707465,49.12197555,3590.1,3590.0,23.41071113]
["bitfinex","ETHUSD",1735922707672,41.31117278,3590.1,3590.0,23.41071113]
["bitfinex","ETHUSD",1735922707836,34.8787892,3590.1,3590.0,23.41071113]
["bitfinex","ETHUSD",1735922708042,26.66063437,3590.1,3590.0,23.41071113]
["bitfinex","ETHUSD",1735922708404,26.48303437,3590.1,3590.0,30.65154258]
["bitfinex","ETHUSD",1735922708690,21.31945446,3590.1,3590.0,27.6206293]
["bitfinex","ETHUSD",1735922708829,13.47515446,3590.1,3590.0,33.0628293]
["bitfinex","ETHUSD",1735922709031,3.71277088,3590.1,3590.0,33.0628293]
["bitfinex","ETHUSD",1735922709263,3.41555469,3590.1,3590.0,33.63440291]
["bitfinex","ETHUSD",1735922709566,3.33,3590.7,3590.6,12.61504]
["bitfinex","ETHUSD",1735922709885,3.33,3590.7,3590.6,20.16412672]
["bitfinex","ETHUSD",1735922710190,3.33,3590.7,3590.6,20.19005626]
["bitfinex","ETHUSD",1735922710498,6.66,3590.7,3590.6,20.19005626]
["bitfinex","ETHUSD",1735922710661,6.66,3590.7,3590.6,17.64096954]
["bitfinex","ETHUSD",1735922710857,6.66,3590.7,3590.6,17.82896954]
["bitfinex","ETHUSD",1735922711624,2.5560124,3591.0,3590.7,3.55]
["bitfinex","ETHUSD",1735922711782,1.41791093,3591.0,3590.9,8.88389672]
["bitfinex","ETHUSD",1735922711964,1.41791093,3591.0,3590.9,13.88389672]
["bitfinex","ETHUSD",1735922712159,1.41791093,3591.0,3590.9,13.90978965]
["bitfinex","ETHUSD",1735922712779,4.74791093,3591.0,3590.9,13.90978965]
["bitfinex","ETHUSD",1735922712977,4.74791093,3591.0,3590.9,11.36070293]
["bitfinex","ETHUSD",1735922713512,4.74791093,3591.0,3590.9,11.92557922]
["bitfinex","ETHUSD",1735922714539,4.74791093,3591.0,3590.9,9.14076922]
["bitfinex","ETHUSD",1735922714936,6.35721093,3591.0,3590.9,6.71465922]
["bitfinex","ETHUSD",1735922715127,4.74791093,3591.0,3590.9,9.71465922]
["bitfinex","ETHUSD",1735922715325,4.74791093,3591.0,3590.9,0.02589293]
["bitfinex","ETHUSD",1735922715326,10.49500202,3591.0,3590.9,0.02589293]
["bitfinex","ETHUSD",1735922715467,8.88570202,3591.0,3590.7,1.14755741]
["bitfinex","ETHUSD",1735922715674,1.5619,3590.9,3590.4,1.14755741]
["bitfinex","ETHUSD",1735922716178,1.5619,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1735922716490,1.5619,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1735922716847,1.5619,3590.7,3590.4,1.14755741]
["bitfinex","ETHUSD",1735922717374,1.5619,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1735922717726,1.5619,3590.7,3590.1,3.0]
["bitfinex","ETHUSD",1735922717727,4.8919,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1735922717931,1.6537,3590.6,3590.2,0.55]
["bitfinex","ETHUSD",1735922718126,1.6537,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1735922718912,1.6537,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1735922720289,4.9837,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1735922722637,8.3137,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1735922724314,8.3137,3590.4,3590.1,3.55]
["bitfinex","ETHUSD",1735922724715,8.3137,3590.4,3590.3,6.33528]
["bitfinex","ETHUSD",1735922724940,8.3137,3590.4,3590.3,0.55]
["bitfinex","ETHUSD",1735922725134,11.6437,3590.4,3590.3,0.55]
["bitfinex","ETHUSD",1735922725339,11.48737,3590.4,3589.8,1.14755741]
["bitfinex","ETHUSD",1735922725578,1.6525,3590.3,3589.8,1.14755741]
["bitfinex","ETHUSD",1735922726123,1.6525,3590.3,3590.0,1.14755741]
["bitfinex","ETHUSD",1735922727386,1.6525,3590.3,3589.9,4.72206776]
["bitfinex","ETHUSD",1735922727387,1.6525,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735922727680,1.6525,3590.3,3589.8,0.55034256]
["bitfinex","ETHUSD",1735922727681,1.633,3590.2,3589.6,0.188]
["bitfinex","ETHUSD",1735922727820,1.633,3590.2,3589.6,0.74403114]
["bitfinex","ETHUSD",1735922728215,1.633,3590.2,3589.6,0.55603114]
["bitfinex","ETHUSD",1735922730065,4.963,3590.2,3589.6,0.55603114]
["bitfinex","ETHUSD",1735922730268,3.33,3590.2,3589.6,0.55603114]
["bitfinex","ETHUSD",1735922730463,1.5827,3590.1,3589.6,0.55603114]
["bitfinex","ETHUSD",1735922732243,1.5827,3590.1,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922732669,4.9127,3590.1,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922732870,1.6087,3590.0,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922734339,0.82687,3589.9,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922734477,1.6087,3589.8,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922734669,1.6087,3589.8,3589.4,1.14755741]
["bitfinex","ETHUSD",1735922734874,4.39438,3589.8,3589.7,0.06097445]
["bitfinex","ETHUSD",1735922735144,1.5799,3589.7,3589.5,1.14755741]
["bitfinex","ETHUSD",1735922735453,2.432145,3589.6,3589.5,1.14755741]
["bitfinex","ETHUSD",1735922736631,1.5799,3589.5,3589.3,0.2910063]
["bitfinex","ETHUSD",1735922736832,0.5799,3589.5,3589.3,0.2910063]
["bitfinex","ETHUSD",1735922737177,0.852245,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1735922737681,3.33,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1735922738950,2.33,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1735922739164,2.33,3589.6,3589.4,3.55]
["bitfinex","ETHUSD",1735922739560,2.33,3589.6,3589.5,11.3359]
["bitfinex","ETHUSD",1735922740050,5.66,3589.6,3589.5,12.9018]
["bitfinex","ETHUSD",1735922740749,5.66,3589.6,3589.5,14.04935741]
["bitfinex","ETHUSD",1735922740920,3.83e-06,3589.6,3589.5,22.00335741]
["bitfinex","ETHUSD",1735922741116,3.33,3590.1,3589.7,14.28974]
["bitfinex","ETHUSD",1735922741117,2.82045515,3590.1,3589.7,14.28974]
["bitfinex","ETHUSD",1735922741474,3.19210555,3590.2,3590.0,9.56561]
["bitfinex","ETHUSD",1735922741659,3.19210555,3590.2,3590.1,19.28943]
["bitfinex","ETHUSD",1735922741860,9.08673006,3590.4,3590.1,16.504]
["bitfinex","ETHUSD",1735922742031,6.63358006,3590.4,3590.3,8.00038]
["bitfinex","ETHUSD",1735922742350,6.63358006,3590.4,3590.3,19.28038]
["bitfinex","ETHUSD",1735922742516,9.96358006,3590.4,3590.3,19.28038]
["bitfinex","ETHUSD",1735922743354,6.15270741,3590.4,3590.3,24.36534673]
["bitfinex","ETHUSD",1735922744020,6.15270741,3590.4,3590.3,24.50299933]
["bitfinex","ETHUSD",1735922744412,6.15270741,3590.4,3590.3,23.09358699]
["bitfinex","ETHUSD",1735922745056,9.48270741,3590.4,3590.3,23.09358699]
["bitfinex","ETHUSD",1735922745255,9.48270741,3590.4,3590.3,15.92883439]
["bitfinex","ETHUSD",1735922745419,9.48270741,3590.4,3590.3,18.40711439]
["bitfinex","ETHUSD",1735922745622,9.48270741,3590.4,3590.3,15.92883439]
["bitfinex","ETHUSD",1735922745820,9.48270741,3590.4,3590.3,9.64883439]
["bitfinex","ETHUSD",1735922746045,8.48270741,3590.4,3590.3,10.19883439]
["bitfinex","ETHUSD",1735922746279,8.48270741,3590.4,3590.3,8.15685973]
["bitfinex","ETHUSD",1735922747390,8.48270741,3590.4,3590.3,5.37157973]
["bitfinex","ETHUSD",1735922747701,11.81270741,3590.4,3590.3,5.37157973]
["bitfinex","ETHUSD",1735922747923,11.81270741,3590.4,3590.3,5.91509948]
["bitfinex","ETHUSD",1735922748589,11.81270741,3590.4,3590.3,5.78853133]
["bitfinex","ETHUSD",1735922749185,11.81270741,3590.4,3590.3,4.61143185]
["bitfinex","ETHUSD",1735922749875,11.81270741,3590.4,3590.3,7.39671185]
["bitfinex","ETHUSD",1735922750082,15.14270741,3590.4,3590.3,7.39671185]
["bitfinex","ETHUSD",1735922750380,8.90743883,3590.4,3590.3,8.99981185]
["bitfinex","ETHUSD",1735922750551,3.21203883,3590.4,3590.3,15.27981185]
["bitfinex","ETHUSD",1735922750875,8.83e-06,3590.4,3590.3,16.43167304]
["bitfinex","ETHUSD",1735922751578,0.67349096,3591.0,3590.9,12.89191]
["bitfinex","ETHUSD",1735922751743,21.53668864,3591.4,3591.3,5.7845]
["bitfinex","ETHUSD",1735922751959,2.50028204,3591.4,3591.3,18.390463]
["bitfinex","ETHUSD",1735922752152,1.29852622,3591.4,3591.3,18.390463]
["bitfinex","ETHUSD",1735922752351,0.78252622,3591.4,3591.3,18.390463]
["bitfinex","ETHUSD",1735922752556,0.2,3592.9,3591.9,1.5595]
["bitfinex","ETHUSD",1735922752765,0.2,3592.9,3592.1,9.06388]
["bitfinex","ETHUSD",1735922753071,0.2,3592.9,3592.1,12.61388]
["bitfinex","ETHUSD",1735922753164,0.2,3592.9,3592.1,15.02682724]
["bitfinex","ETHUSD",1735922753850,0.2,3592.9,3592.1,20.02682724]
["bitfinex","ETHUSD",1735922754046,1.6008,3592.5,3592.1,15.21482724]
["bitfinex","ETHUSD",1735922754449,1.6008,3592.5,3592.1,15.38454586]
["bitfinex","ETHUSD",1735922754738,3.56313568,3592.2,3592.1,15.38454586]
["bitfinex","ETHUSD",1735922755049,4.41252925,3592.2,3592.1,6.10454586]
["bitfinex","ETHUSD",1735922755497,4.41252925,3592.2,3592.1,8.55454586]
["bitfinex","ETHUSD",1735922756000,4.41252925,3592.2,3592.1,5.60094724]
["bitfinex","ETHUSD",1735922757100,4.41252925,3592.2,3592.1,5.41294724]
["bitfinex","ETHUSD",1735922757298,7.74252925,3592.2,3592.1,5.41294724]
["bitfinex","ETHUSD",1735922759366,6.89313568,3592.2,3592.1,5.41294724]
["bitfinex","ETHUSD",1735922759902,10.22313568,3592.2,3592.1,5.41294724]
["bitfinex","ETHUSD",1735922760976,10.22313568,3592.2,3592.1,11.23123724]
["bitfinex","ETHUSD",1735922761172,10.22313568,3592.2,3592.1,12.78862724]
["bitfinex","ETHUSD",1735922761727,10.22313568,3592.2,3592.1,5.96294724]
["bitfinex","ETHUSD",1735922762373,14.73843944,3592.2,3592.1,5.96294724]
["bitfinex","ETHUSD",1735922762566,13.55313568,3592.2,3592.1,5.96294724]
["bitfinex","ETHUSD",1735922763920,13.55313568,3592.2,3592.1,9.56836724]
["bitfinex","ETHUSD",1735922764312,13.55313568,3592.2,3592.1,6.15094724]
["bitfinex","ETHUSD",1735922764905,16.88313568,3592.2,3592.1,8.17575724]
["bitfinex","ETHUSD",1735922765614,16.88313568,3592.2,3592.1,6.15094724]
["bitfinex","ETHUSD",1735922767279,24.04352925,3592.2,3592.1,2.41294724]
["bitfinex","ETHUSD",1735922767483,26.82732925,3592.2,3592.1,2.41294724]
["bitfinex","ETHUSD",1735922767685,24.04352925,3592.2,3592.1,2.35274897]
["bitfinex","ETHUSD",1735922768426,24.04352925,3592.2,3592.1,2.40356405]
["bitfinex","ETHUSD",1735922769109,21.86213568,3592.2,3592.1,2.40356405]
["bitfinex","ETHUSD",1735922769311,20.21313568,3592.2,3592.1,13.92544405]
["bitfinex","ETHUSD",1735922769513,20.21313568,3592.2,3592.1,13.40919405]
["bitfinex","ETHUSD",1735922769832,23.54313568,3592.2,3592.1,13.40919405]
["bitfinex","ETHUSD",1735922771119,23.54313568,3592.2,3592.1,11.05644508]
["bitfinex","ETHUSD",1735922771991,20.44620917,3592.2,3592.1,11.05644508]
["bitfinex","ETHUSD",1735922772199,4.36227066,3592.2,3592.1,20.63794508]
["bitfinex","ETHUSD",1735922772514,1.86096488,3592.4,3592.3,9.63523]
["bitfinex","ETHUSD",1735922772689,1.86096488,3592.4,3592.3,14.63523]
["bitfinex","ETHUSD",1735922772891,0.2,3592.9,3592.8,10.73734]
["bitfinex","ETHUSD",1735922773119,6.66,3593.0,3592.9,15.83166]
["bitfinex","ETHUSD",1735922773296,6.66,3593.0,3592.9,20.83166]
["bitfinex","ETHUSD",1735922773503,6.66,3593.0,3592.9,20.88236846]
["bitfinex","ETHUSD",1735922774447,9.99,3593.0,3592.9,20.88236846]
["bitfinex","ETHUSD",1735922774925,5.86213927,3593.0,3592.9,20.88236846]
["bitfinex","ETHUSD",1735922775334,5.86213927,3593.0,3592.9,19.20836846]
["bitfinex","ETHUSD",1735922775536,5.86213927,3593.0,3592.9,17.66396846]
["bitfinex","ETHUSD",1735922775849,5.86213927,3593.0,3592.9,17.85196846]
["bitfinex","ETHUSD",1735922776851,5.86213927,3593.0,3592.9,0.05070846]
["bitfinex","ETHUSD",1735922777023,9.19213927,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1735922777223,9.19213927,3593.0,3592.9,0.0477355]
["bitfinex","ETHUSD",1735922777434,9.19213927,3593.0,3592.8,3.0]
["bitfinex","ETHUSD",1735922777623,9.19213927,3593.0,3592.9,0.0477355]
["bitfinex","ETHUSD",1735922777963,9.19213927,3593.0,3592.8,3.0]
["bitfinex","ETHUSD",1735922778362,9.19213927,3593.0,3592.9,0.0477355]
["bitfinex","ETHUSD",1735922778523,10.9362432,3593.0,3592.6,3.188]
["bitfinex","ETHUSD",1735922778730,12.4619432,3593.0,3592.5,0.188]
["bitfinex","ETHUSD",1735922778946,12.4619432,3593.0,3592.7,0.04776215]
["bitfinex","ETHUSD",1735922779127,1.636,3592.9,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922779326,1.636,3592.9,3592.5,0.188]
["bitfinex","ETHUSD",1735922779559,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922779759,1.25722432,3592.8,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922780071,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922780251,1.25722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922780523,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922780654,1.25722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922780850,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922781044,1.25722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922781274,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922781428,1.25722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922781633,1.25722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922781871,1.25722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922782072,4.58722432,3592.8,3592.7,0.04617097]
["bitfinex","ETHUSD",1735922782375,4.58722432,3592.8,3592.5,0.188]
["bitfinex","ETHUSD",1735922782746,4.58722432,3592.8,3592.1,3.0]
["bitfinex","ETHUSD",1735922782747,2.04894675,3592.7,3592.1,3.0]
["bitfinex","ETHUSD",1735922782960,2.04894675,3592.7,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922782961,3.55044675,3592.7,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922783152,3.55044675,3592.7,3592.1,3.0]
["bitfinex","ETHUSD",1735922783346,3.55044675,3592.7,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922783846,3.55044675,3592.7,3592.1,2.78384]
["bitfinex","ETHUSD",1735922784165,1.5015,3592.7,3592.6,0.0461843]
["bitfinex","ETHUSD",1735922784340,1.5015,3592.7,3592.1,2.78384]
["bitfinex","ETHUSD",1735922784546,4.8315,3592.7,3592.6,0.04680238]
["bitfinex","ETHUSD",1735922784738,4.8315,3592.7,3592.1,2.78384]
["bitfinex","ETHUSD",1735922784948,4.8315,3592.7,3592.6,0.04680238]
["bitfinex","ETHUSD",1735922785273,7.02558636,3592.7,3592.6,0.04680238]
["bitfinex","ETHUSD",1735922785473,7.02558636,3592.7,3592.1,2.78384]
["bitfinex","ETHUSD",1735922785677,7.02558636,3592.7,3592.6,0.04680238]
["bitfinex","ETHUSD",1735922785979,7.02558636,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1735922786274,4.8315,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1735922786566,4.8315,3592.7,3592.4,0.04682903]
["bitfinex","ETHUSD",1735922786875,1.615,3592.6,3592.0,3.0]
["bitfinex","ETHUSD",1735922787067,1.615,3592.6,3592.5,0.04680891]
["bitfinex","ETHUSD",1735922787274,1.615,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1735922787484,1.615,3592.6,3592.5,0.04680891]
["bitfinex","ETHUSD",1735922787652,3.23422243,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1735922787969,3.23422243,3592.6,3592.5,0.04680891]
["bitfinex","ETHUSD",1735922788174,3.23422243,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1735922788678,3.23422243,3592.6,3592.1,0.04686223]
["bitfinex","ETHUSD",1735922789299,3.23422243,3592.6,3592.2,3.0]
["bitfinex","ETHUSD",1735922789446,6.56422243,3592.6,3592.2,3.0468489]
["bitfinex","ETHUSD",1735922789993,1.78114468,3592.5,3592.2,0.0468489]
["bitfinex","ETHUSD",1735922790277,1.5847,3592.4,3591.9,2.35274897]
["bitfinex","ETHUSD",1735922790477,4.36866,3592.0,3591.9,2.35274897]
["bitfinex","ETHUSD",1735922791239,4.33841,3591.8,3591.7,1.14805526]
["bitfinex","ETHUSD",1735922791981,7.66841,3591.8,3591.7,1.14805526]
["bitfinex","ETHUSD",1735922792198,1.5543,3591.7,3591.0,0.1]
["bitfinex","ETHUSD",1735922792482,1.5543,3591.5,3591.0,0.1]
["bitfinex","ETHUSD",1735922793091,1.5215,3591.2,3591.0,0.1]
["bitfinex","ETHUSD",1735922793486,2.78466,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1735922793687,4.30616,3591.1,3591.0,0.1]
["bitfinex","ETHUSD",1735922793914,4.30616,3591.1,3590.5,1.14805526]
["bitfinex","ETHUSD",1735922793915,1.5215,3590.9,3590.5,1.14805526]
["bitfinex","ETHUSD",1735922794218,4.30654,3590.6,3590.5,1.14805526]
["bitfinex","ETHUSD",1735922795347,1.5215,3590.6,3590.5,1.14805526]
["bitfinex","ETHUSD",1735922795544,1.5215,3590.6,3590.3,2.0]
["bitfinex","ETHUSD",1735922796783,4.8515,3590.6,3590.3,2.0]
["bitfinex","ETHUSD",1735922797493,5.66965,3590.6,3590.3,2.0]
["bitfinex","ETHUSD",1735922799025,2.7852,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922799220,4.3821,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922799392,1.5969,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922801834,4.9269,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922802128,6.167405,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922803487,11.495156,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922803681,8.952605,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922803881,11.495156,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922804185,12.282605,3590.4,3590.3,2.0]
["bitfinex","ETHUSD",1735922804388,15.075156,3590.4,3590.3,1.57250976]
["bitfinex","ETHUSD",1735922804587,15.075156,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922806545,18.405156,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922807508,18.39448824,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922807911,18.94448824,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922808326,21.94448824,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922808956,25.27448824,3590.4,3590.3,0.04556112]
["bitfinex","ETHUSD",1735922809981,6.58528,3590.3,3590.2,0.53222381]
["bitfinex","ETHUSD",1735922810172,9.43887624,3590.3,3590.2,0.53222381]
["bitfinex","ETHUSD",1735922810534,11.08817624,3590.3,3590.2,0.53222381]
["bitfinex","ETHUSD",1735922810716,1.6493,3589.6,3588.5,6.5]
["bitfinex","ETHUSD",1735922810948,2.78605,3589.4,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922811377,6.11605,3589.4,3588.5,6.5]
["bitfinex","ETHUSD",1735922811527,0.776535,3589.3,3588.5,6.5]
["bitfinex","ETHUSD",1735922811720,0.776535,3589.3,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922813872,4.106535,3589.3,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922814225,6.892605,3589.3,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922814879,4.106535,3589.3,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922815526,1.1871755,3589.2,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922816528,4.5171755,3589.2,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922817255,3.33,3589.2,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922819228,6.66,3589.2,3588.6,0.0484117]
["bitfinex","ETHUSD",1735922821173,6.66,3589.2,3588.7,1.5409]
["bitfinex","ETHUSD",1735922821583,9.99,3589.2,3588.8,0.05033847]
["bitfinex","ETHUSD",1735922821873,9.99,3589.2,3588.7,8.0409]
["bitfinex","ETHUSD",1735922822078,10.58776408,3589.2,3588.8,0.05033847]
["bitfinex","ETHUSD",1735922822284,12.18166408,3589.2,3588.7,6.5]
["bitfinex","ETHUSD",1735922822580,12.18166408,3589.2,3588.9,0.05020936]
["bitfinex","ETHUSD",1735922822777,12.18166408,3589.2,3588.8,0.05022271]
["bitfinex","ETHUSD",1735922822975,12.18166408,3589.2,3589.0,0.050196]
["bitfinex","ETHUSD",1735922823145,1.88416641,3589.1,3588.9,0.05020936]
["bitfinex","ETHUSD",1735922823345,1.88416641,3589.1,3588.6,6.5]
["bitfinex","ETHUSD",1735922823765,1.88416641,3589.1,3588.4,1.5409]
["bitfinex","ETHUSD",1735922823766,1.88416641,3589.1,3588.5,6.5]
["bitfinex","ETHUSD",1735922824157,8.00039641,3589.1,3588.5,6.5]
["bitfinex","ETHUSD",1735922824367,1.5939,3588.8,3588.5,6.5]
["bitfinex","ETHUSD",1735922824603,0.41405522,3588.7,3588.5,6.5]
["bitfinex","ETHUSD",1735922824786,0.41405522,3588.7,3587.8,8.0409]
["bitfinex","ETHUSD",1735922824966,0.41405522,3588.7,3587.9,0.55034455]
["bitfinex","ETHUSD",1735922824967,2.78666,3588.6,3587.9,0.55034455]
["bitfinex","ETHUSD",1735922825285,2.78688,3588.3,3587.9,0.55034455]
["bitfinex","ETHUSD",1735922825461,1.5512,3588.2,3587.8,6.5]
["bitfinex","ETHUSD",1735922825799,1.70632,3588.2,3587.8,0.5578216]
["bitfinex","ETHUSD",1735922826306,1.5512,3588.2,3587.8,0.5578216]
["bitfinex","ETHUSD",1735922826521,4.8812,3588.2,3587.7,3.0]
["bitfinex","ETHUSD",1735922826647,4.8812,3588.2,3587.6,6.5]
["bitfinex","ETHUSD",1735922826846,4.8812,3588.2,3587.5,13.1659]
["bitfinex","ETHUSD",1735922827101,4.8812,3588.2,3587.5,11.5]
["bitfinex","ETHUSD",1735922827102,7.66811,3588.2,3587.5,11.5]
["bitfinex","ETHUSD",1735922827338,0.791811,3588.1,3587.5,11.5]
["bitfinex","ETHUSD",1735922828050,0.791811,3588.1,3587.5,5.0]
["bitfinex","ETHUSD",1735922828898,4.121811,3588.1,3587.5,5.0]
["bitfinex","ETHUSD",1735922830201,1.5207,3588.0,3587.5,5.0]
["bitfinex","ETHUSD",1735922830856,3.33,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1735922831148,3.33,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1735922831349,6.66,3588.1,3587.8,3.0]
["bitfinex","ETHUSD",1735922831506,6.66,3588.1,3587.8,2.78718]
["bitfinex","ETHUSD",1735922831707,6.66,3588.1,3587.7,1.6625]
["bitfinex","ETHUSD",1735922831908,6.66,3588.1,3587.8,3.0]
["bitfinex","ETHUSD",1735922832345,7.659,3588.1,3587.8,3.0]
["bitfinex","ETHUSD",1735922832551,7.659,3588.1,3587.7,6.5]
["bitfinex","ETHUSD",1735922832720,7.659,3588.1,3587.5,5.0]
["bitfinex","ETHUSD",1735922833706,10.989,3588.1,3587.5,5.0]
["bitfinex","ETHUSD",1735922834856,1.5207,3588.0,3587.5,5.0]
["bitfinex","ETHUSD",1735922835145,1.862671,3587.9,3587.5,5.0]
["bitfinex","ETHUSD",1735922835351,1.5207,3588.0,3587.5,5.0]
["bitfinex","ETHUSD",1735922835557,9.99,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1735922835914,9.99,3588.1,3587.9,1.6608]
["bitfinex","ETHUSD",1735922836143,13.32,3588.1,3587.9,1.6608]
["bitfinex","ETHUSD",1735922836350,13.32,3588.1,3587.9,4.44794]
["bitfinex","ETHUSD",1735922836656,13.32,3588.1,3587.9,1.6608]
["bitfinex","ETHUSD",1735922837216,13.32,3588.1,3587.7,3.0]
["bitfinex","ETHUSD",1735922837508,1.5033,3588.0,3587.6,6.5]
["bitfinex","ETHUSD",1735922837908,1.5033,3588.0,3587.5,5.0]
["bitfinex","ETHUSD",1735922838207,13.32,3588.1,3587.5,7.78738]
["bitfinex","ETHUSD",1735922838414,13.32,3588.1,3587.6,5.8372399]
["bitfinex","ETHUSD",1735922838713,16.65,3588.1,3587.6,3.0498799]
["bitfinex","ETHUSD",1735922839328,16.64664755,3588.1,3587.6,3.0498799]
["bitfinex","ETHUSD",1735922841118,19.97664755,3588.1,3587.6,3.0498799]
["bitfinex","ETHUSD",1735922841817,1.6123,3587.9,3587.6,0.0498799]
["bitfinex","ETHUSD",1735922842242,2.7873,3587.7,3587.6,0.0498799]
["bitfinex","ETHUSD",1735922842649,4.4332,3587.7,3587.6,0.0498799]
["bitfinex","ETHUSD",1735922843158,2.78737,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922843352,4.43037,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922843554,8.78700812,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922843855,9.04743349,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922844955,6.26006349,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922845336,9.04743349,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922845854,9.29743349,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922846071,12.36700812,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922846622,14.91571928,3587.6,3587.5,5.0]
["bitfinex","ETHUSD",1735922846819,2.78811,3586.7,3586.2,6.5]
["bitfinex","ETHUSD",1735922847020,1.6573,3586.5,3586.3,0.0468046]
["bitfinex","ETHUSD",1735922847353,1.6573,3586.5,3586.2,6.5]
["bitfinex","ETHUSD",1735922847549,1.6573,3586.5,3586.4,0.04525386]
["bitfinex","ETHUSD",1735922847864,1.6573,3586.5,3586.3,0.04526724]
["bitfinex","ETHUSD",1735922848179,1.6573,3586.5,3586.4,0.04525386]
["bitfinex","ETHUSD",1735922848521,4.9873,3586.5,3586.0,7.0]
["bitfinex","ETHUSD",1735922848763,4.9873,3586.5,3586.1,0.04529398]
["bitfinex","ETHUSD",1735922849661,3.33,3586.5,3586.2,1.5624]
["bitfinex","ETHUSD",1735922849959,3.33,3586.5,3586.4,6.5]
["bitfinex","ETHUSD",1735922850359,3.33,3586.5,3586.4,12.33356386]
["bitfinex","ETHUSD",1735922850832,6.66,3586.5,3586.4,12.33356386]
["bitfinex","ETHUSD",1735922851035,6.66,3586.5,3586.4,14.49476386]
["bitfinex","ETHUSD",1735922851359,4.85e-06,3586.5,3586.4,19.15210858]
["bitfinex","ETHUSD",1735922852719,4.85e-06,3586.5,3586.4,20.8213095]
["bitfinex","ETHUSD",1735922852922,4.85e-06,3586.5,3586.4,19.9902395]
["bitfinex","ETHUSD",1735922853165,4.85e-06,3586.5,3586.4,17.9761395]
["bitfinex","ETHUSD",1735922853377,3.33000485,3586.5,3586.4,17.9761395]
["bitfinex","ETHUSD",1735922854290,3.33000485,3586.5,3586.4,15.75693858]
["bitfinex","ETHUSD",1735922855862,6.66000485,3586.5,3586.4,15.75693858]
["bitfinex","ETHUSD",1735922856374,6.66000485,3586.5,3586.4,21.30693858]
["bitfinex","ETHUSD",1735922856555,6.66000485,3586.5,3586.4,19.02171858]
["bitfinex","ETHUSD",1735922856880,6.66000485,3586.5,3586.4,18.79304858]
["bitfinex","ETHUSD",1735922857574,6.66000485,3586.5,3586.4,16.30693858]
["bitfinex","ETHUSD",1735922857976,6.66000485,3586.5,3586.4,18.58686858]
["bitfinex","ETHUSD",1735922858277,6.66000485,3586.5,3586.4,15.75693858]
["bitfinex","ETHUSD",1735922858478,9.99000485,3586.5,3586.4,15.75693858]
["bitfinex","ETHUSD",1735922858684,9.99000485,3586.5,3586.4,16.30693858]
["bitfinex","ETHUSD",1735922860041,9.99000485,3586.5,3586.4,13.94476386]
["bitfinex","ETHUSD",1735922861162,13.32000485,3586.5,3586.4,13.94476386]
["bitfinex","ETHUSD",1735922861550,13.32000485,3586.5,3586.4,6.54525386]
["bitfinex","ETHUSD",1735922861751,13.32000485,3586.5,3586.4,9.33356386]
["bitfinex","ETHUSD",1735922862085,13.32000485,3586.5,3586.4,12.33356386]
["bitfinex","ETHUSD",1735922863891,13.32000485,3586.5,3586.4,21.08652248]
["bitfinex","ETHUSD",1735922863892,9.90608584,3586.5,3586.4,21.08652248]
["bitfinex","ETHUSD",1735922864040,6.66,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1735922864240,6.66,3587.6,3587.5,7.91245]
["bitfinex","ETHUSD",1735922864509,6.66,3587.6,3587.5,7.36245]
["bitfinex","ETHUSD",1735922864780,6.66,3587.6,3587.5,13.90809524]
["bitfinex","ETHUSD",1735922865480,6.66,3587.6,3587.5,16.12766676]
["bitfinex","ETHUSD",1735922866475,9.99,3587.6,3587.5,16.12766676]
["bitfinex","ETHUSD",1735922866822,9.99,3587.6,3587.5,19.25387676]
["bitfinex","ETHUSD",1735922866971,9.99,3587.6,3587.5,20.17433998]
["bitfinex","ETHUSD",1735922867280,9.99,3587.6,3587.5,19.96164998]
["bitfinex","ETHUSD",1735922867583,9.99,3587.6,3587.5,19.45163998]
["bitfinex","ETHUSD",1735922867881,8.7698839,3587.6,3587.5,19.45163998]
["bitfinex","ETHUSD",1735922868308,8.66044326,3587.6,3587.5,19.45163998]
["bitfinex","ETHUSD",1735922868486,8.66044326,3587.6,3587.5,20.00084212]
["bitfinex","ETHUSD",1735922869004,18.58314755,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1735922869225,7.76194248,3588.1,3588.0,8.384766]
["bitfinex","ETHUSD",1735922869362,7.76194248,3588.1,3588.0,13.42954034]
["bitfinex","ETHUSD",1735922869796,6.36844248,3588.1,3588.0,13.42954034]
["bitfinex","ETHUSD",1735922870021,3.58144248,3588.1,3588.0,13.42954034]
["bitfinex","ETHUSD",1735922870313,0.06244248,3588.1,3588.0,13.42954034]
["bitfinex","ETHUSD",1735922870559,2.48643342,3588.2,3588.1,7.91259]
["bitfinex","ETHUSD",1735922870693,9.99,3589.2,3589.0,6.33629]
["bitfinex","ETHUSD",1735922870893,9.99,3589.2,3589.0,11.33629]
["bitfinex","ETHUSD",1735922871201,9.99,3589.2,3589.0,10.41770452]
["bitfinex","ETHUSD",1735922871715,6.66,3589.1,3589.0,10.41770452]
["bitfinex","ETHUSD",1735922872099,6.66,3589.1,3589.0,11.99330452]
["bitfinex","ETHUSD",1735922872100,5.98822392,3589.1,3589.0,11.99330452]
["bitfinex","ETHUSD",1735922872304,5.98822392,3589.1,3589.0,13.47128097]
["bitfinex","ETHUSD",1735922872476,5.98822392,3589.1,3589.0,14.78323419]
["bitfinex","ETHUSD",1735922872917,5.98822392,3589.1,3589.0,21.28323419]
["bitfinex","ETHUSD",1735922873208,5.98822392,3589.1,3589.0,22.30995419]
["bitfinex","ETHUSD",1735922873411,5.98822392,3589.1,3589.0,21.59030419]
["bitfinex","ETHUSD",1735922874090,9.31822392,3589.1,3589.0,22.15363653]
["bitfinex","ETHUSD",1735922874414,9.31822392,3589.1,3589.0,25.6350604]
["bitfinex","ETHUSD",1735922875689,9.31822392,3589.1,3589.0,22.15363653]
["bitfinex","ETHUSD",1735922876416,5.46656954,3589.1,3589.0,22.15363653]
["bitfinex","ETHUSD",1735922876622,9.10126954,3589.2,3589.0,22.15363653]
["bitfinex","ETHUSD",1735922876781,9.10126954,3589.2,3589.1,13.37881107]
["bitfinex","ETHUSD",1735922876782,2.13615954,3589.2,3589.1,13.37881107]
["bitfinex","ETHUSD",1735922877119,2.13615954,3589.2,3589.1,13.42045537]
["bitfinex","ETHUSD",1735922877324,2.13615954,3589.2,3589.1,14.80826731]
["bitfinex","ETHUSD",1735922877879,0.74308954,3589.2,3589.1,21.30826731]
["bitfinex","ETHUSD",1735922878297,9.54e-06,3589.2,3589.1,21.30826731]
["bitfinex","ETHUSD",1735922878618,0.54402954,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1735922878824,0.54402954,3589.4,3589.3,12.73933516]
["bitfinex","ETHUSD",1735922879025,0.54402954,3589.4,3589.3,12.78095276]
["bitfinex","ETHUSD",1735922879825,0.54402954,3589.4,3589.3,12.96795276]
["bitfinex","ETHUSD",1735922880027,0.54402954,3589.4,3589.3,14.27583608]
["bitfinex","ETHUSD",1735922880526,9.54e-06,3589.4,3589.3,15.89483608]
["bitfinex","ETHUSD",1735922880709,9.54e-06,3589.4,3589.3,22.17483608]
["bitfinex","ETHUSD",1735922880908,13.32,3590.4,3590.3,6.33528]
["bitfinex","ETHUSD",1735922881126,13.32,3590.4,3590.3,12.44904362]
["bitfinex","ETHUSD",1735922881321,16.65,3590.4,3590.3,18.72904362]
["bitfinex","ETHUSD",1735922881723,16.65,3590.4,3590.3,19.84365062]
["bitfinex","ETHUSD",1735922882033,16.65,3590.4,3590.3,21.41225062]
["bitfinex","ETHUSD",1735922882230,6.11341,3592.8,3590.3,21.41225062]
["bitfinex","ETHUSD",1735922882231,3.86974514,3590.6,3590.5,1.674]
["bitfinex","ETHUSD",1735922882529,2.86304514,3590.6,3590.5,13.07280009]
["bitfinex","ETHUSD",1735922882743,2.09324514,3590.6,3590.5,13.62280009]
["bitfinex","ETHUSD",1735922883289,2.09324514,3590.6,3590.5,13.21830764]
["bitfinex","ETHUSD",1735922883726,5.42324514,3590.6,3590.5,13.21830764]
["bitfinex","ETHUSD",1735922884127,5.42324514,3590.6,3590.5,20.08066777]
["bitfinex","ETHUSD",1735922884327,5.42324514,3590.6,3590.5,20.26766777]
["bitfinex","ETHUSD",1735922884729,1.17778544,3590.6,3590.5,23.94166777]
["bitfinex","ETHUSD",1735922884933,1.83266552,3590.9,3590.8,6.33489]
["bitfinex","ETHUSD",1735922885097,0.5968571,3590.9,3590.8,14.60645283]
["bitfinex","ETHUSD",1735922885824,7.1e-06,3590.9,3590.8,21.10645283]
["bitfinex","ETHUSD",1735922886131,1.6458,3592.4,3591.7,4.32569]
["bitfinex","ETHUSD",1735922886335,3.33,3592.6,3591.7,8.10009633]
["bitfinex","ETHUSD",1735922886512,3.33,3592.6,3591.7,13.10009633]
["bitfinex","ETHUSD",1735922886935,3.33,3592.6,3591.7,14.50338149]
["bitfinex","ETHUSD",1735922888005,3.33,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1735922888154,3.33,3592.6,3592.5,12.87507]
["bitfinex","ETHUSD",1735922888355,3.33,3592.6,3592.5,12.91274441]
["bitfinex","ETHUSD",1735922888572,6.66,3592.6,3592.5,12.91274441]
["bitfinex","ETHUSD",1735922888896,6.66,3592.6,3592.5,20.48622841]
["bitfinex","ETHUSD",1735922889530,5.66879999,3592.6,3592.5,22.16022841]
["bitfinex","ETHUSD",1735922889886,0.39542779,3592.8,3592.7,7.94822]
["bitfinex","ETHUSD",1735922890238,0.39542779,3592.8,3592.7,12.98532429]
["bitfinex","ETHUSD",1735922890797,0.39542779,3592.8,3592.7,14.34554429]
["bitfinex","ETHUSD",1735922890990,5.0171845,3592.8,3592.7,9.72310429]
["bitfinex","ETHUSD",1735922891199,6.5622845,3592.8,3592.7,6.53710429]
["bitfinex","ETHUSD",1735922891518,6.5622845,3592.8,3592.7,6.5]
["bitfinex","ETHUSD",1735922891993,6.5622845,3592.8,3592.2,6.5]
["bitfinex","ETHUSD",1735922892894,5.27052779,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1735922893190,3.72542779,3592.8,3592.5,3.55]
["bitfinex","ETHUSD",1735922893367,7.05542779,3592.8,3592.5,3.55]
["bitfinex","ETHUSD",1735922893690,7.05542779,3592.8,3592.6,2.82170498]
["bitfinex","ETHUSD",1735922893856,7.05542779,3592.8,3592.7,7.05]
["bitfinex","ETHUSD",1735922894187,7.05542779,3592.8,3592.7,7.08038165]
["bitfinex","ETHUSD",1735922894623,7.95449167,3592.8,3592.7,7.08038165]
["bitfinex","ETHUSD",1735922895693,7.05542779,3592.8,3592.7,15.08038165]
["bitfinex","ETHUSD",1735922895889,10.38542779,3592.8,3592.7,16.60678165]
["bitfinex","ETHUSD",1735922896251,10.38542779,3592.8,3592.7,19.39020165]
["bitfinex","ETHUSD",1735922898152,13.71542779,3592.8,3592.7,19.39020165]
["bitfinex","ETHUSD",1735922898361,13.71542779,3592.8,3592.7,14.53038165]
["bitfinex","ETHUSD",1735922898565,13.71542779,3592.8,3592.7,12.37113165]
["bitfinex","ETHUSD",1735922899018,13.71542779,3592.8,3592.7,10.27623139]
["bitfinex","ETHUSD",1735922899321,16.5020145,3592.8,3592.7,10.08038165]
["bitfinex","ETHUSD",1735922899525,16.5020145,3592.8,3592.7,9.52991992]
["bitfinex","ETHUSD",1735922899841,16.5020145,3592.8,3591.8,1.5281]
["bitfinex","ETHUSD",1735922899842,16.5020145,3592.8,3592.5,6.5]
["bitfinex","ETHUSD",1735922899843,18.1303145,3592.8,3592.5,6.5]
["bitfinex","ETHUSD",1735922900609,18.67372779,3592.8,3592.5,6.5]
["bitfinex","ETHUSD",1735922900769,18.67372779,3592.8,3592.7,6.5]
["bitfinex","ETHUSD",1735922900968,17.04542779,3592.8,3592.7,6.5]
["bitfinex","ETHUSD",1735922901272,17.04542779,3592.8,3592.7,14.26006]
["bitfinex","ETHUSD",1735922901583,17.04542779,3592.8,3592.7,17.07274468]
["bitfinex","ETHUSD",1735922901815,17.04542779,3592.8,3592.7,20.30811915]
["bitfinex","ETHUSD",1735922902207,15.39117852,3592.8,3592.7,20.30811915]
["bitfinex","ETHUSD",1735922903069,18.72117852,3592.8,3592.7,20.30811915]
["bitfinex","ETHUSD",1735922903328,15.62501676,3592.8,3592.7,22.53266221]
["bitfinex","ETHUSD",1735922904500,11.49691466,3592.8,3592.7,22.53266221]
["bitfinex","ETHUSD",1735922905412,14.82691466,3592.8,3592.7,22.53266221]
["bitfinex","ETHUSD",1735922906233,14.82691466,3592.8,3592.7,20.85866221]
["bitfinex","ETHUSD",1735922907652,14.82691466,3592.8,3592.7,22.53266221]
["bitfinex","ETHUSD",1735922907827,18.15691466,3592.8,3592.7,22.53266221]
["bitfinex","ETHUSD",1735922910074,8.871843,3593.0,3592.9,3.674]
["bitfinex","ETHUSD",1735922910234,7.87929118,3593.0,3592.9,14.05428821]
["bitfinex","ETHUSD",1735922910444,7.87929118,3593.0,3592.9,16.86670477]
["bitfinex","ETHUSD",1735922910912,7.87929118,3593.0,3592.9,23.36670477]
["bitfinex","ETHUSD",1735922912541,11.20929118,3593.0,3592.9,23.36670477]
["bitfinex","ETHUSD",1735922913329,11.20929118,3593.0,3592.9,23.50674003]
["bitfinex","ETHUSD",1735922913741,8.93965797,3593.0,3592.9,25.12494003]
["bitfinex","ETHUSD",1735922913889,3.33,3594.2,3592.9,25.12494003]
["bitfinex","ETHUSD",1735922913890,2.60740657,3593.8,3593.7,6.45664]
["bitfinex","ETHUSD",1735922914095,2.60740657,3593.8,3593.7,17.90157933]
["bitfinex","ETHUSD",1735922914401,15.0774459,3594.1,3594.0,6.33241]
["bitfinex","ETHUSD",1735922914606,15.0774459,3594.1,3594.0,11.51841]
["bitfinex","ETHUSD",1735922914792,15.0774459,3594.1,3594.0,11.54613724]
["bitfinex","ETHUSD",1735922914998,12.2951059,3594.1,3594.0,13.22013724]
["bitfinex","ETHUSD",1735922915194,0.849301,3594.2,3594.1,7.474]
["bitfinex","ETHUSD",1735922915400,0.1400022,3596.2,3594.9,7.1517]
["bitfinex","ETHUSD",1735922915617,0.1400022,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1735922915925,0.1400022,3596.2,3595.5,9.17269307]
["bitfinex","ETHUSD",1735922916126,0.1400022,3596.2,3595.5,11.35832307]
["bitfinex","ETHUSD",1735922916329,0.1400022,3596.2,3595.5,10.78756307]
["bitfinex","ETHUSD",1735922916934,0.1400022,3596.2,3595.5,17.23756307]
["bitfinex","ETHUSD",1735922917703,6.66,3595.6,3595.5,14.32031307]
["bitfinex","ETHUSD",1735922917920,7.326,3595.6,3595.5,13.59662307]
["bitfinex","ETHUSD",1735922918090,6.66,3595.6,3595.5,16.37787307]
["bitfinex","ETHUSD",1735922918636,6.66,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922920191,9.99,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922920926,6.89606838,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922921303,4.11488838,3595.6,3595.5,19.07011636]
["bitfinex","ETHUSD",1735922921507,2.72429838,3595.6,3595.5,54.07011636]
["bitfinex","ETHUSD",1735922921744,8.38e-06,3595.6,3595.5,55.74411636]
["bitfinex","ETHUSD",1735922922733,3.33000838,3595.6,3595.5,55.74411636]
["bitfinex","ETHUSD",1735922922937,1.93941838,3595.6,3595.5,13.38804289]
["bitfinex","ETHUSD",1735922923397,1.93941838,3595.6,3595.5,12.65204289]
["bitfinex","ETHUSD",1735922923398,1.93861838,3595.6,3595.5,12.65204289]
["bitfinex","ETHUSD",1735922923734,1.93861838,3595.6,3595.5,12.83804289]
["bitfinex","ETHUSD",1735922924297,1.93861838,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922925196,5.26861838,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922926251,5.26861838,3595.6,3595.5,13.60679289]
["bitfinex","ETHUSD",1735922927099,5.26861838,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922927720,8.59861838,3595.6,3595.5,16.38804289]
["bitfinex","ETHUSD",1735922929490,8.59861838,3595.6,3595.5,21.08418349]
["bitfinex","ETHUSD",1735922929605,8.59861838,3595.6,3595.5,21.06168349]
["bitfinex","ETHUSD",1735922929811,8.59861838,3595.6,3595.5,17.50100789]
["bitfinex","ETHUSD",1735922930312,11.92861838,3595.6,3595.5,17.50100789]
["bitfinex","ETHUSD",1735922932702,15.25861838,3595.6,3595.5,17.50100789]
["bitfinex","ETHUSD",1735922934796,0.1400022,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1735922934999,0.1400022,3596.2,3596.1,6.3712586]
["bitfinex","ETHUSD",1735922935230,0.1400022,3596.2,3596.1,12.98647946]
["bitfinex","ETHUSD",1735922935477,3.4700022,3596.2,3596.1,12.98647946]
["bitfinex","ETHUSD",1735922936038,3.4700022,3596.2,3596.1,19.48647946]
["bitfinex","ETHUSD",1735922936251,41.04892065,3596.7,3596.6,5.3304]
["bitfinex","ETHUSD",1735922936549,41.04892065,3596.7,3596.6,13.5164]
["bitfinex","ETHUSD",1735922936748,41.04892065,3596.7,3596.6,14.40344082]
["bitfinex","ETHUSD",1735922937849,41.04892065,3596.7,3596.6,20.90344082]
["bitfinex","ETHUSD",1735922938050,44.37892065,3596.7,3596.6,20.90344082]
["bitfinex","ETHUSD",1735922938667,44.37892065,3596.7,3596.6,18.0164]
["bitfinex","ETHUSD",1735922939248,44.37892065,3596.7,3596.6,18.55913985]
["bitfinex","ETHUSD",1735922939445,44.37892065,3596.7,3596.6,20.55913985]
["bitfinex","ETHUSD",1735922940442,47.70892065,3596.7,3596.6,20.55913985]
["bitfinex","ETHUSD",1735922941559,47.70892065,3596.7,3596.6,18.55913985]
["bitfinex","ETHUSD",1735922941756,43.58546017,3596.7,3596.6,18.55913985]
["bitfinex","ETHUSD",1735922942645,43.58546017,3596.7,3596.6,20.55913985]
["bitfinex","ETHUSD",1735922942963,46.91546017,3596.7,3596.6,21.79577578]
["bitfinex","ETHUSD",1735922943124,39.96466017,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922943534,38.86429,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922943960,36.08397,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922944265,31.80625,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922944530,9.04793963,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922944662,1.8181682,3596.7,3596.6,24.99847578]
["bitfinex","ETHUSD",1735922944827,1.8181682,3596.7,3596.6,25.38826125]
["bitfinex","ETHUSD",1735922945272,5.1481682,3596.7,3596.6,25.38826125]
["bitfinex","ETHUSD",1735922945568,3.33,3597.6,3597.5,4.7797]
["bitfinex","ETHUSD",1735922945866,3.33,3597.6,3597.5,13.3297]
["bitfinex","ETHUSD",1735922946872,3.33,3597.6,3597.5,19.8297]
["bitfinex","ETHUSD",1735922947627,6.66,3597.6,3597.5,19.8297]
["bitfinex","ETHUSD",1735922949025,1.86533183,3597.6,3597.5,23.0854]
["bitfinex","ETHUSD",1735922949228,9.99,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1735922949601,9.99,3598.7,3598.6,6.51385]
["bitfinex","ETHUSD",1735922949770,9.99,3598.7,3598.6,11.51385]
["bitfinex","ETHUSD",1735922950268,13.32,3598.7,3598.6,13.09555]
["bitfinex","ETHUSD",1735922950483,13.32,3598.7,3598.6,13.34555]
["bitfinex","ETHUSD",1735922950640,11.93061,3598.7,3598.6,13.34555]
["bitfinex","ETHUSD",1735922950947,9.15183,3598.7,3598.6,19.84555]
["bitfinex","ETHUSD",1735922951486,6.37305,3598.7,3598.6,19.84555]
["bitfinex","ETHUSD",1735922952796,8.28105969,3599.4,3599.3,9.31591]
["bitfinex","ETHUSD",1735922952938,8.28105969,3599.4,3599.3,14.31591]
["bitfinex","ETHUSD",1735922953140,8.28105969,3599.4,3599.3,15.11591]
["bitfinex","ETHUSD",1735922953781,8.28105969,3599.4,3599.3,56.61591]
["bitfinex","ETHUSD",1735922954031,8.28105969,3599.4,3599.3,18.01331]
["bitfinex","ETHUSD",1735922954293,8.28105969,3599.4,3599.3,14.685]
["bitfinex","ETHUSD",1735922954505,8.28105969,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922954506,9.92035969,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922955176,13.25035969,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922957542,16.58035969,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922958254,18.23839566,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922958450,16.58035969,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922958656,16.58035969,3599.4,3599.3,14.36687]
["bitfinex","ETHUSD",1735922958875,16.58035969,3599.4,3599.3,13.42279]
["bitfinex","ETHUSD",1735922959038,16.58035969,3599.4,3599.3,12.25659]
["bitfinex","ETHUSD",1735922959435,16.58035969,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922960044,19.91035969,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922960285,19.91035969,3599.4,3599.3,13.13746]
["bitfinex","ETHUSD",1735922960496,19.91035969,3599.4,3599.3,13.23652]
["bitfinex","ETHUSD",1735922960643,19.91035969,3599.4,3599.3,16.01483]
["bitfinex","ETHUSD",1735922960999,18.27105969,3599.4,3599.3,16.01483]
["bitfinex","ETHUSD",1735922962060,18.27105969,3599.4,3599.3,19.68883]
["bitfinex","ETHUSD",1735922962464,21.60105969,3599.4,3599.3,19.68883]
["bitfinex","ETHUSD",1735922963180,21.60105969,3599.4,3599.3,12.68652]
["bitfinex","ETHUSD",1735922963385,21.60105969,3599.4,3599.3,15.64983]
["bitfinex","ETHUSD",1735922963578,21.60105969,3599.4,3599.3,13.42152]
["bitfinex","ETHUSD",1735922963779,21.60105969,3599.4,3599.3,16.19983]
["bitfinex","ETHUSD",1735922963953,21.60105969,3599.4,3599.3,13.42152]
["bitfinex","ETHUSD",1735922964152,21.60105969,3599.4,3599.3,12.87152]
["bitfinex","ETHUSD",1735922964998,24.93105969,3599.4,3599.3,12.42031]
["bitfinex","ETHUSD",1735922965491,24.93105969,3599.4,3599.3,12.97031]
["bitfinex","ETHUSD",1735922966084,24.93105969,3599.4,3599.3,16.675494]
["bitfinex","ETHUSD",1735922966601,24.93105969,3599.4,3599.3,14.082184]
["bitfinex","ETHUSD",1735922966796,27.57633566,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922967001,29.09803566,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922967471,32.42803566,3599.4,3599.3,6.5]
["bitfinex","ETHUSD",1735922967873,29.78275969,3599.4,3599.3,10.02081]
["bitfinex","ETHUSD",1735922968079,29.78275969,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922968289,29.77941515,3599.4,3599.3,11.90376]
["bitfinex","ETHUSD",1735922968460,28.25771515,3599.4,3599.3,12.63876]
["bitfinex","ETHUSD",1735922969679,23.25771515,3599.4,3599.3,12.08876]
["bitfinex","ETHUSD",1735922969875,26.58771515,3599.4,3599.3,12.00753]
["bitfinex","ETHUSD",1735922970188,26.58771515,3599.4,3599.3,12.35498]
["bitfinex","ETHUSD",1735922970394,26.58771515,3599.4,3599.3,10.235]
["bitfinex","ETHUSD",1735922970569,21.58771515,3599.4,3599.3,10.235]
["bitfinex","ETHUSD",1735922970777,21.58771515,3599.4,3599.3,9.685]
["bitfinex","ETHUSD",1735922970970,21.58771515,3599.4,3599.3,11.85512]
["bitfinex","ETHUSD",1735922971171,21.58771515,3599.4,3599.3,12.40512]
["bitfinex","ETHUSD",1735922971371,23.74648667,3599.4,3599.3,10.05]
["bitfinex","ETHUSD",1735922971590,23.74648667,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922971776,20.24878667,3599.4,3599.3,9.5]
["bitfinex","ETHUSD",1735922971981,20.24878667,3599.4,3599.3,10.05]
["bitfinex","ETHUSD",1735922972501,21.42001515,3599.4,3599.3,10.05]
["bitfinex","ETHUSD",1735922974215,21.42001515,3599.4,3599.3,13.54585]
["bitfinex","ETHUSD",1735922974389,19.91771515,3599.4,3599.3,13.54585]
["bitfinex","ETHUSD",1735922975001,23.23382515,3599.4,3599.3,13.54585]
["bitfinex","ETHUSD",1735922975254,23.23382515,3599.4,3599.3,16.32416]
["bitfinex","ETHUSD",1735922976422,23.23382515,3599.4,3599.3,13.16216]
["bitfinex","ETHUSD",1735922976611,23.23382515,3599.4,3599.3,12.51054]
["bitfinex","ETHUSD",1735922976915,23.23382515,3599.4,3599.3,10.23]
["bitfinex","ETHUSD",1735922977107,23.23382515,3599.4,3599.3,12.41186]
["bitfinex","ETHUSD",1735922977432,26.56382515,3599.4,3599.3,10.23]
["bitfinex","ETHUSD",1735922978271,28.14582515,3599.4,3599.3,9.495]
["bitfinex","ETHUSD",1735922978480,30.96040767,3599.4,3599.3,9.495]
["bitfinex","ETHUSD",1735922979117,28.14582515,3599.4,3599.3,6.495]
["bitfinex","ETHUSD",1735922979412,26.56382515,3599.4,3599.3,12.26388]
["bitfinex","ETHUSD",1735922979788,29.89382515,3599.4,3599.3,15.04219]
["bitfinex","ETHUSD",1735922979996,29.89382515,3599.4,3599.3,12.26388]
["bitfinex","ETHUSD",1735922980201,29.89382515,3599.4,3599.3,10.045]
["bitfinex","ETHUSD",1735922982180,33.22382515,3599.4,3599.3,10.045]
["bitfinex","ETHUSD",1735922984045,33.22382515,3599.4,3599.3,13.17115]
["bitfinex","ETHUSD",1735922984411,33.22382515,3599.4,3599.3,10.2946]
["bitfinex","ETHUSD",1735922984540,36.55382515,3599.4,3599.3,10.2946]
["bitfinex","ETHUSD",1735922984817,36.55382515,3599.4,3599.3,12.54279]
["bitfinex","ETHUSD",1735922985133,36.55382515,3599.4,3599.3,12.33427]
["bitfinex","ETHUSD",1735922987101,39.88382515,3599.4,3599.3,12.33427]
["bitfinex","ETHUSD",1735922987485,39.88382515,3599.4,3599.3,10.2946]
["bitfinex","ETHUSD",1735922987923,39.88382515,3599.4,3599.3,14.13823]
["bitfinex","ETHUSD",1735922988125,39.88382515,3599.4,3599.3,13.36096]
["bitfinex","ETHUSD",1735922988484,39.88382515,3599.4,3599.3,10.2946]
["bitfinex","ETHUSD",1735922988998,39.88382515,3599.4,3599.3,12.45257]
["bitfinex","ETHUSD",1735922989206,39.88382515,3599.4,3599.3,13.59388922]
["bitfinex","ETHUSD",1735922990207,43.21382515,3599.4,3599.3,11.43591922]
["bitfinex","ETHUSD",1735922990640,43.21382515,3599.4,3599.3,13.14121879]
["bitfinex","ETHUSD",1735922990804,46.06742139,3599.4,3599.3,13.14121879]
["bitfinex","ETHUSD",1735922991420,46.06742139,3599.4,3599.3,13.69121879]
["bitfinex","ETHUSD",1735922991650,43.21382515,3599.4,3599.3,13.69121879]
["bitfinex","ETHUSD",1735922991787,43.21382515,3599.4,3599.3,10.2946]
["bitfinex","ETHUSD",1735922992501,44.86382515,3599.4,3599.3,6.7446]
["bitfinex","ETHUSD",1735922992703,48.19382515,3599.4,3599.3,6.7446]
["bitfinex","ETHUSD",1735922993809,48.19382515,3599.4,3599.3,0.2496]
["bitfinex","ETHUSD",1735922994005,53.82566139,3599.4,3599.3,0.2496]
["bitfinex","ETHUSD",1735922994334,2.77831,3599.3,3599.2,8.21197884]
["bitfinex","ETHUSD",1735922994630,4.35131,3599.3,3599.2,8.21197884]
["bitfinex","ETHUSD",1735922994789,5.02791079,3599.3,3599.2,1.71197884]
["bitfinex","ETHUSD",1735922995326,0.25,3599.1,3598.9,2.85329806]
["bitfinex","ETHUSD",1735922995528,4.3517,3598.8,3598.6,1.68921968]
["bitfinex","ETHUSD",1735922995728,2.77909,3598.3,3598.2,3.42395768]
["bitfinex","ETHUSD",1735922995929,6.82065735,3598.3,3598.2,3.42395768]
["bitfinex","ETHUSD",1735922996229,1.5096,3598.1,3597.5,13.3244416]
["bitfinex","ETHUSD",1735922996740,2.77932,3598.0,3597.5,13.3244416]
["bitfinex","ETHUSD",1735922996916,2.19168874,3598.0,3597.6,6.5]
["bitfinex","ETHUSD",1735922997827,8.30101874,3598.0,3597.5,6.5]
["bitfinex","ETHUSD",1735922998126,5.52168874,3598.0,3597.5,6.5]
["bitfinex","ETHUSD",1735922998324,8.30100874,3598.0,3597.5,6.5]
["bitfinex","ETHUSD",1735922998630,0.83010087,3597.9,3597.5,6.5]
["bitfinex","ETHUSD",1735922999229,1.5451,3597.8,3597.5,6.5]
["bitfinex","ETHUSD",1735923000000,4.36343,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923000420,1.5838,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923001330,2.07518,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923002366,6.1095,3597.8,3597.5,6.5]
["bitfinex","ETHUSD",1735923002367,3.33,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1735923002664,3.33,3597.8,3597.5,6.5]
["bitfinex","ETHUSD",1735923002817,3.33,3597.8,3597.6,3.0]
["bitfinex","ETHUSD",1735923002997,3.33,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1735923003634,3.33,3597.8,3597.6,3.0]
["bitfinex","ETHUSD",1735923003936,1.6622,3597.7,3597.6,3.0]
["bitfinex","ETHUSD",1735923004604,1.6622,3597.7,3597.5,6.5]
["bitfinex","ETHUSD",1735923004605,2.772353,3597.7,3597.5,6.5]
["bitfinex","ETHUSD",1735923004926,2.772353,3597.7,3597.4,6.5]
["bitfinex","ETHUSD",1735923005021,6.102353,3597.7,3597.4,6.5]
["bitfinex","ETHUSD",1735923005533,4.9922,3597.7,3597.4,6.5]
["bitfinex","ETHUSD",1735923005894,4.9922,3597.7,3597.6,7.05]
["bitfinex","ETHUSD",1735923006096,4.9922,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923006424,3.33,3597.7,3597.6,12.82963]
["bitfinex","ETHUSD",1735923006644,3.33,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923006931,3.33,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923007134,5.9208,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923007322,9.2508,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923007902,8.2518,3597.7,3597.3,6.5]
["bitfinex","ETHUSD",1735923008438,6.66,3597.7,3597.6,3.32963]
["bitfinex","ETHUSD",1735923008639,6.66,3597.7,3597.6,0.55]
["bitfinex","ETHUSD",1735923008816,6.66,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923009204,6.66,3597.7,3597.6,12.50174]
["bitfinex","ETHUSD",1735923009405,6.66,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923009925,9.99,3597.7,3597.6,12.68087]
["bitfinex","ETHUSD",1735923010115,9.99,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923010320,9.99,3597.7,3597.6,11.724]
["bitfinex","ETHUSD",1735923010500,9.99,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923010701,9.99,3597.7,3597.6,17.82963]
["bitfinex","ETHUSD",1735923011144,9.99,3597.7,3597.6,12.77312]
["bitfinex","ETHUSD",1735923012318,13.32,3597.7,3597.6,12.77312]
["bitfinex","ETHUSD",1735923012516,13.32,3597.7,3597.6,15.55275]
["bitfinex","ETHUSD",1735923012716,13.32,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923012936,13.32,3597.7,3597.6,12.34853]
["bitfinex","ETHUSD",1735923013139,13.32,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923013354,13.32,3597.7,3597.6,12.50279]
["bitfinex","ETHUSD",1735923013649,13.32,3597.7,3597.6,12.25629]
["bitfinex","ETHUSD",1735923013833,13.32,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923014035,13.32,3597.7,3597.6,12.66997]
["bitfinex","ETHUSD",1735923014848,13.32,3597.7,3597.6,12.85497]
["bitfinex","ETHUSD",1735923015045,16.65,3597.7,3597.6,10.235]
["bitfinex","ETHUSD",1735923015341,16.65,3597.7,3597.6,10.05]
["bitfinex","ETHUSD",1735923015548,16.65,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923015744,19.13339,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923016547,18.99859,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923016949,18.99859,3597.7,3597.5,6.5]
["bitfinex","ETHUSD",1735923017449,22.32859,3597.7,3597.5,6.5]
["bitfinex","ETHUSD",1735923018734,25.10814,3597.7,3597.5,6.5]
["bitfinex","ETHUSD",1735923018933,2.85359624,3597.6,3597.4,6.5]
["bitfinex","ETHUSD",1735923019383,22.32859,3597.7,3597.4,6.5]
["bitfinex","ETHUSD",1735923019846,25.65859,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923020231,28.43814,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923020677,25.65859,3597.7,3597.6,6.5]
["bitfinex","ETHUSD",1735923020832,25.65859,3597.7,3597.4,6.5]
["bitfinex","ETHUSD",1735923021031,2.85359624,3597.6,3597.4,6.5]
["bitfinex","ETHUSD",1735923022071,5.63322624,3597.6,3597.4,6.5]
["bitfinex","ETHUSD",1735923022231,6.18359624,3597.6,3597.4,6.5]
["bitfinex","ETHUSD",1735923023579,3.33,3597.6,3597.5,0.55]
["bitfinex","ETHUSD",1735923023744,3.33,3597.6,3597.5,12.15603]
["bitfinex","ETHUSD",1735923023938,3.33,3597.6,3597.5,12.65956]
["bitfinex","ETHUSD",1735923024134,3.33,3597.6,3597.5,10.05]
["bitfinex","ETHUSD",1735923024688,6.66,3597.6,3597.5,10.05]
["bitfinex","ETHUSD",1735923025078,6.66,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923025572,9.31538486,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923027155,12.64538486,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923027380,9.99,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923028172,9.99,3597.6,3597.5,7.05]
["bitfinex","ETHUSD",1735923028378,9.9864484,3597.6,3597.5,7.05]
["bitfinex","ETHUSD",1735923029585,13.3164484,3597.6,3597.5,6.5]
["bitfinex","ETHUSD",1735923030241,13.3164484,3597.6,3597.5,7.05]
["bitfinex","ETHUSD",1735923030790,13.3164484,3597.6,3597.5,16.051487]
["bitfinex","ETHUSD",1735923030967,13.3164484,3597.6,3597.5,13.831187]
["bitfinex","ETHUSD",1735923031296,13.3164484,3597.6,3597.5,15.914567]
["bitfinex","ETHUSD",1735923032292,16.6464484,3597.6,3597.5,15.96707567]
["bitfinex","ETHUSD",1735923032461,16.6464484,3597.6,3597.5,9.55250867]
["bitfinex","ETHUSD",1735923032663,16.6464484,3597.6,3597.5,6.55250867]
["bitfinex","ETHUSD",1735923034436,16.6464484,3597.6,3597.5,7.10250867]
["bitfinex","ETHUSD",1735923034717,19.9764484,3597.6,3597.5,10.10250867]
["bitfinex","ETHUSD",1735923037121,23.3064484,3597.6,3597.5,10.10250867]
["bitfinex","ETHUSD",1735923038009,26.16004464,3597.6,3597.5,6.55250867]
["bitfinex","ETHUSD",1735923038368,26.16004464,3597.6,3597.5,7.70817339]
["bitfinex","ETHUSD",1735923039004,26.16004464,3597.6,3597.5,9.29917339]
["bitfinex","ETHUSD",1735923039183,23.3064484,3597.6,3597.5,9.84917339]
["bitfinex","ETHUSD",1735923039386,26.6364484,3597.6,3597.5,12.01617339]
["bitfinex","ETHUSD",1735923039578,26.6364484,3597.6,3597.5,9.84917339]
["bitfinex","ETHUSD",1735923039806,26.6364484,3597.6,3597.5,14.12182867]
["bitfinex","ETHUSD",1735923040193,26.6364484,3597.6,3597.5,11.69350867]
["bitfinex","ETHUSD",1735923041116,26.6364484,3597.6,3597.5,13.32454301]
["bitfinex","ETHUSD",1735923041616,26.6364484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923041825,29.9664484,3597.6,3597.5,20.14891301]
["bitfinex","ETHUSD",1735923042195,29.9664484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923042727,29.9664484,3597.6,3597.5,16.85835301]
["bitfinex","ETHUSD",1735923043398,29.9664484,3597.6,3597.5,19.63805301]
["bitfinex","ETHUSD",1735923043593,29.9664484,3597.6,3597.5,22.5136002]
["bitfinex","ETHUSD",1735923043999,29.9664484,3597.6,3597.5,21.0435202]
["bitfinex","ETHUSD",1735923044203,33.2964484,3597.6,3597.5,23.0342102]
["bitfinex","ETHUSD",1735923044785,33.2964484,3597.6,3597.5,20.15866301]
["bitfinex","ETHUSD",1735923045884,33.2964484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923046225,33.2964484,3597.6,3597.5,21.0275702]
["bitfinex","ETHUSD",1735923046413,33.2964484,3597.6,3597.5,23.6545702]
["bitfinex","ETHUSD",1735923046614,36.6264484,3597.6,3597.5,18.9797902]
["bitfinex","ETHUSD",1735923047390,36.6264484,3597.6,3597.5,18.69952301]
["bitfinex","ETHUSD",1735923047786,36.6264484,3597.6,3597.5,13.32454301]
["bitfinex","ETHUSD",1735923048953,36.6264484,3597.6,3597.5,18.44163301]
["bitfinex","ETHUSD",1735923049222,39.9564484,3597.6,3597.5,18.44163301]
["bitfinex","ETHUSD",1735923049425,39.9564484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923049620,39.9564484,3597.6,3597.5,13.32454301]
["bitfinex","ETHUSD",1735923050344,39.9564484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923050544,39.9564484,3597.6,3597.5,18.14130301]
["bitfinex","ETHUSD",1735923050732,39.9564484,3597.6,3597.5,21.0317329]
["bitfinex","ETHUSD",1735923051292,39.9564484,3597.6,3597.5,21.0236729]
["bitfinex","ETHUSD",1735923051492,43.2864484,3597.6,3597.5,21.0236729]
["bitfinex","ETHUSD",1735923051954,43.2864484,3597.6,3597.5,18.9946729]
["bitfinex","ETHUSD",1735923052154,43.2864484,3597.6,3597.5,21.2118529]
["bitfinex","ETHUSD",1735923052394,43.2864484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923052546,43.2864484,3597.6,3597.5,18.14014301]
["bitfinex","ETHUSD",1735923053008,43.2864484,3597.6,3597.5,18.61724301]
["bitfinex","ETHUSD",1735923053214,43.2864484,3597.6,3597.5,18.33117301]
["bitfinex","ETHUSD",1735923053522,43.2864484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923053730,46.6164484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923053932,46.6164484,3597.6,3597.5,18.11888301]
["bitfinex","ETHUSD",1735923055640,46.6164484,3597.6,3597.5,15.33918301]
["bitfinex","ETHUSD",1735923056574,49.9464484,3597.6,3597.5,13.32454301]
["bitfinex","ETHUSD",1735923056730,49.9464484,3597.6,3597.5,16.10424301]
["bitfinex","ETHUSD",1735923058362,49.9464484,3597.6,3597.5,18.86127301]
["bitfinex","ETHUSD",1735923058731,49.9464484,3597.6,3597.5,16.85388301]
["bitfinex","ETHUSD",1735923058935,53.2764484,3597.6,3597.5,18.40768301]
["bitfinex","ETHUSD",1735923059150,53.2764484,3597.6,3597.5,21.29571201]
["bitfinex","ETHUSD",1735923060475,53.2764484,3597.6,3597.5,18.40768301]
["bitfinex","ETHUSD",1735923061355,56.6064484,3597.6,3597.5,18.40768301]
["bitfinex","ETHUSD",1735923063172,56.6064484,3597.6,3597.5,21.85946201]
["bitfinex","ETHUSD",1735923063751,52.9873484,3597.6,3597.5,21.85946201]
["bitfinex","ETHUSD",1735923063949,52.9873484,3597.6,3597.5,56.85946201]
["bitfinex","ETHUSD",1735923064545,52.9873484,3597.6,3597.5,21.85946201]
["bitfinex","ETHUSD",1735923064787,52.9873484,3597.6,3597.5,18.40768301]
["bitfinex","ETHUSD",1735923064983,48.86491041,3597.6,3597.5,18.40768301]
["bitfinex","ETHUSD",1735923065347,48.86491041,3597.6,3597.5,18.22268301]
["bitfinex","ETHUSD",1735923065548,48.86491041,3597.6,3597.5,17.85768301]
["bitfinex","ETHUSD",1735923065760,48.86491041,3597.6,3597.5,12.92234301]
["bitfinex","ETHUSD",1735923065985,50.46291041,3597.6,3597.5,8.18354301]
["bitfinex","ETHUSD",1735923066189,56.64650665,3597.6,3597.5,8.18354301]
["bitfinex","ETHUSD",1735923068181,56.64650665,3597.6,3597.5,7.70780801]
["bitfinex","ETHUSD",1735923068581,59.97650665,3597.6,3597.5,7.70780801]
["bitfinex","ETHUSD",1735923068780,57.12291041,3597.6,3597.5,7.70780801]
["bitfinex","ETHUSD",1735923070092,55.52491041,3597.6,3597.5,14.03750801]
["bitfinex","ETHUSD",1735923070281,55.52491041,3597.6,3597.5,16.96283801]
["bitfinex","ETHUSD",1735923070695,55.52491041,3597.6,3597.5,16.28841801]
["bitfinex","ETHUSD",1735923071055,58.85491041,3597.6,3597.5,15.13311867]
["bitfinex","ETHUSD",1735923072088,58.85491041,3597.6,3597.5,14.95749867]
["bitfinex","ETHUSD",1735923072405,58.85491041,3597.6,3597.5,10.10250867]
["bitfinex","ETHUSD",1735923072695,58.85491041,3597.6,3597.5,16.4903662]
["bitfinex","ETHUSD",1735923072992,58.85491041,3597.6,3597.5,12.9403662]
["bitfinex","ETHUSD",1735923073487,62.18491041,3597.6,3597.5,12.9403662]
["bitfinex","ETHUSD",1735923073713,69.41473665,3597.6,3597.5,12.9403662]
["bitfinex","ETHUSD",1735923073895,72.44946502,3597.6,3597.5,6.4403662]
["bitfinex","ETHUSD",1735923074083,4.3685,3597.5,3597.4,4.81036591]
["bitfinex","ETHUSD",1735923074318,3.27978,3597.4,3597.3,1.63103434]
["bitfinex","ETHUSD",1735923074459,2.77986,3597.3,3597.2,2.88783239]
["bitfinex","ETHUSD",1735923074654,0.25,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923074988,7.40361837,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923075192,7.92407073,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923075360,5.13934236,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923075557,4.88934236,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923075758,6.23854622,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923075958,5.71809386,3597.0,3596.9,3.46589804]
["bitfinex","ETHUSD",1735923076220,5.71809386,3597.0,3596.1,4.15576225]
["bitfinex","ETHUSD",1735923076525,1.6609,3596.8,3596.1,1.15576225]
["bitfinex","ETHUSD",1735923076661,2.78045,3596.6,3596.1,1.15576225]
["bitfinex","ETHUSD",1735923077030,0.444135,3596.5,3596.1,1.15576225]
["bitfinex","ETHUSD",1735923077317,1.6609,3596.4,3596.1,1.15576225]
["bitfinex","ETHUSD",1735923077822,1.6609,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1735923078128,4.9909,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1735923078276,7.77146,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1735923078477,0.87747495,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1735923078692,0.87747495,3596.3,3595.3,1.91864338]
["bitfinex","ETHUSD",1735923078693,2.78088,3596.0,3595.3,1.73364338]
["bitfinex","ETHUSD",1735923078875,2.78093,3596.0,3595.0,1.73364338]
["bitfinex","ETHUSD",1735923079276,1.6609,3595.9,3595.0,1.73364338]
["bitfinex","ETHUSD",1735923079749,1.6609,3595.5,3595.0,1.73364338]
["bitfinex","ETHUSD",1735923079873,0.444214,3595.4,3595.0,1.73364338]
["bitfinex","ETHUSD",1735923080175,2.78156,3595.1,3595.0,1.73364338]
["bitfinex","ETHUSD",1735923080382,4.44246,3595.1,3594.3,1.73364338]
["bitfinex","ETHUSD",1735923080736,4.9909,3595.1,3594.5,3.0]
["bitfinex","ETHUSD",1735923080897,4.9909,3595.1,3594.6,0.03647107]
["bitfinex","ETHUSD",1735923081240,4.9909,3595.1,3594.3,1.73364338]
["bitfinex","ETHUSD",1735923081241,4.9909,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1735923081378,4.9909,3595.1,3594.7,0.03645695]
["bitfinex","ETHUSD",1735923081727,4.9909,3595.1,3594.8,0.03644283]
["bitfinex","ETHUSD",1735923081923,4.9909,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1735923082236,4.9909,3595.1,3594.5,0.03648519]
["bitfinex","ETHUSD",1735923082519,5.48999,3595.1,3594.3,0.55]
["bitfinex","ETHUSD",1735923082718,5.48999,3595.1,3594.2,3.25777031]
["bitfinex","ETHUSD",1735923082719,5.48999,3595.1,3594.4,0.03649932]
["bitfinex","ETHUSD",1735923082893,8.27162,3595.1,3594.2,0.29053031]
["bitfinex","ETHUSD",1735923083078,2.78165,3595.0,3594.3,0.03651344]
["bitfinex","ETHUSD",1735923083403,8.81999,3595.1,3593.9,5.78248]
["bitfinex","ETHUSD",1735923083576,8.81999,3595.1,3593.8,2.71959733]
["bitfinex","ETHUSD",1735923083577,1.160148,3595.0,3594.2,0.55]
["bitfinex","ETHUSD",1735923083888,2.7818,3594.8,3594.3,0.03651344]
["bitfinex","ETHUSD",1735923084090,2.7818,3594.8,3593.8,0.93079733]
["bitfinex","ETHUSD",1735923084091,2.7821,3594.4,3593.8,0.93079733]
["bitfinex","ETHUSD",1735923084310,1.5814,3594.3,3593.9,0.03656994]
["bitfinex","ETHUSD",1735923084634,1.5814,3594.3,3593.5,3.0]
["bitfinex","ETHUSD",1735923084918,1.5814,3594.3,3593.6,0.58648725]
["bitfinex","ETHUSD",1735923085282,1.5814,3594.3,3593.6,1.22341197]
["bitfinex","ETHUSD",1735923085481,3.33,3594.3,3593.7,0.55]
["bitfinex","ETHUSD",1735923085807,3.33,3594.3,3593.8,0.03675038]
["bitfinex","ETHUSD",1735923086259,1.6637,3594.2,3593.5,2.78277]
["bitfinex","ETHUSD",1735923086414,1.6637,3594.2,3593.9,0.03673625]
["bitfinex","ETHUSD",1735923086732,1.6637,3594.2,3594.0,0.03796159]
["bitfinex","ETHUSD",1735923087054,2.16307,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1735923087197,2.16307,3594.2,3594.1,0.03794747]
["bitfinex","ETHUSD",1735923087392,2.16307,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1735923087939,2.16307,3594.2,3593.6,0.0380181]
["bitfinex","ETHUSD",1735923088121,5.49307,3594.2,3593.3,3.0]
["bitfinex","ETHUSD",1735923088315,0.882307,3594.1,3593.4,0.03804636]
["bitfinex","ETHUSD",1735923088613,0.882307,3594.1,3593.2,0.29056514]
["bitfinex","ETHUSD",1735923088902,0.882307,3594.1,3593.3,3.0]
["bitfinex","ETHUSD",1735923089140,5.49307,3594.2,3593.3,0.03806049]
["bitfinex","ETHUSD",1735923089293,4.9937,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1735923089498,4.9937,3594.2,3593.8,3.55]
["bitfinex","ETHUSD",1735923089698,4.9937,3594.2,3593.9,0.03797572]
["bitfinex","ETHUSD",1735923089967,3.33,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1735923090124,3.33,3594.2,3594.1,0.58794747]
["bitfinex","ETHUSD",1735923090500,6.66,3594.2,3594.1,0.58794747]
["bitfinex","ETHUSD",1735923093143,9.99,3594.2,3594.1,0.58794747]
["bitfinex","ETHUSD",1735923093312,11.322,3594.2,3594.1,0.03794747]
["bitfinex","ETHUSD",1735923093517,11.322,3594.2,3593.6,0.185]
["bitfinex","ETHUSD",1735923093766,1.5144,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1735923094070,1.5144,3594.1,3593.9,0.03674046]
["bitfinex","ETHUSD",1735923094377,1.5144,3594.1,3593.1,2.96704]
["bitfinex","ETHUSD",1735923094664,1.894858,3594.0,3593.3,0.03682523]
["bitfinex","ETHUSD",1735923095368,1.894858,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735923095565,5.224858,3594.0,3593.5,0.03679697]
["bitfinex","ETHUSD",1735923095782,5.224858,3594.0,3593.2,0.29056514]
["bitfinex","ETHUSD",1735923095925,5.224858,3594.0,3593.6,0.03678284]
["bitfinex","ETHUSD",1735923096126,1.6431,3593.6,3592.4,1.113895]
["bitfinex","ETHUSD",1735923096347,1.6431,3593.4,3592.5,0.0369383]
["bitfinex","ETHUSD",1735923096555,2.78301,3593.3,3592.1,0.2905067]
["bitfinex","ETHUSD",1735923096761,2.78301,3593.3,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923096968,0.442611,3593.2,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923097140,0.43926507,3593.2,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923097539,2.78304,3593.2,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923097765,3.03264,3593.7,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923097766,2.78328,3592.9,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923097938,2.78343,3592.7,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923098370,1.6431,3592.8,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923098528,2.7835,3592.6,3592.2,0.03606934]
["bitfinex","ETHUSD",1735923098724,0.44266,3592.5,3592.0,0.87206317]
["bitfinex","ETHUSD",1735923098941,0.44266,3592.5,3592.1,0.03034367]
["bitfinex","ETHUSD",1735923100373,4.42646,3592.8,3592.1,0.03034367]
["bitfinex","ETHUSD",1735923100374,2.78352,3592.6,3592.1,0.03034367]
["bitfinex","ETHUSD",1735923100569,3.33,3592.5,3592.1,0.03034367]
["bitfinex","ETHUSD",1735923101557,3.33,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1735923101773,3.33,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1735923102100,3.33,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1735923102372,3.33,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1735923102531,3.33,3592.5,3592.4,0.58132503]
["bitfinex","ETHUSD",1735923102928,6.66,3592.5,3592.4,0.58132503]
["bitfinex","ETHUSD",1735923103357,8.9699,3592.5,3592.4,0.03132503]
["bitfinex","ETHUSD",1735923103569,8.9699,3592.5,3590.9,1.7642]
["bitfinex","ETHUSD",1735923103773,2.78374,3592.3,3591.2,2.78456]
["bitfinex","ETHUSD",1735923104329,2.78374,3592.3,3591.3,3.0]
["bitfinex","ETHUSD",1735923104574,2.78374,3592.3,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923105231,9.52622505,3592.5,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923105436,2.78382,3592.2,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923105673,2.78382,3592.2,3591.0,0.185]
["bitfinex","ETHUSD",1735923105873,3.33,3592.3,3591.4,3.0]
["bitfinex","ETHUSD",1735923106088,3.33,3592.3,3591.4,2.7844]
["bitfinex","ETHUSD",1735923106378,3.33,3592.3,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923106693,3.33,3592.3,3591.5,3.0]
["bitfinex","ETHUSD",1735923106989,5.04242824,3592.3,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923107973,8.37242824,3592.3,3591.8,0.02840478]
["bitfinex","ETHUSD",1735923108380,8.37242824,3592.3,3591.6,1.5373]
["bitfinex","ETHUSD",1735923108536,8.37242824,3592.3,3591.8,0.02881849]
["bitfinex","ETHUSD",1735923108847,11.15615824,3592.3,3591.3,1.5256]
["bitfinex","ETHUSD",1735923109149,2.06823833,3592.2,3591.3,1.5256]
["bitfinex","ETHUSD",1735923109234,4.85206833,3592.2,3591.8,0.02881849]
["bitfinex","ETHUSD",1735923109573,2.78389,3592.1,3591.8,0.02881849]
["bitfinex","ETHUSD",1735923109870,1.5241,3591.8,3591.0,1.5714]
["bitfinex","ETHUSD",1735923110085,1.5241,3591.8,3590.6,3.65710317]
["bitfinex","ETHUSD",1735923110086,2.78422,3591.7,3590.6,3.65710317]
["bitfinex","ETHUSD",1735923110248,2.78422,3591.7,3590.7,0.47561881]
["bitfinex","ETHUSD",1735923110249,2.78429,3591.6,3590.7,0.47561881]
["bitfinex","ETHUSD",1735923110451,2.78429,3591.6,3590.7,0.5036557]
["bitfinex","ETHUSD",1735923110881,0.15241,3591.7,3590.7,0.5036557]
["bitfinex","ETHUSD",1735923111053,2.78427,3591.6,3590.7,0.5036557]
["bitfinex","ETHUSD",1735923111234,3.563428,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1735923111645,2.78452,3591.3,3590.9,0.02800859]
["bitfinex","ETHUSD",1735923111947,2.78473,3591.0,3590.7,0.29061881]
["bitfinex","ETHUSD",1735923112151,2.53472837,3591.1,3589.9,1.5575]
["bitfinex","ETHUSD",1735923112563,4.3259,3590.8,3590.2,0.29069607]
["bitfinex","ETHUSD",1735923112705,1.541,3590.8,3590.2,0.29069607]
["bitfinex","ETHUSD",1735923113008,1.541,3590.8,3590.3,0.02628219]
["bitfinex","ETHUSD",1735923113252,3.33,3591.1,3590.3,0.02628219]
["bitfinex","ETHUSD",1735923113365,4.07964284,3591.1,3590.3,3.55]
["bitfinex","ETHUSD",1735923113576,4.07964284,3591.1,3590.4,0.57626804]
["bitfinex","ETHUSD",1735923113916,4.07964284,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1735923114266,4.07964284,3591.1,3590.6,0.02623973]
["bitfinex","ETHUSD",1735923115070,7.40964284,3591.1,3590.1,0.55]
["bitfinex","ETHUSD",1735923115405,6.66,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1735923115772,6.66,3591.1,3590.7,0.02622558]
["bitfinex","ETHUSD",1735923115965,4.33534,3591.0,3589.9,2.78558]
["bitfinex","ETHUSD",1735923116167,1.5506,3591.0,3590.0,5.81176466]
["bitfinex","ETHUSD",1735923116378,1.5506,3591.0,3590.3,3.55]
["bitfinex","ETHUSD",1735923116816,1.5506,3591.0,3590.4,0.02723278]
["bitfinex","ETHUSD",1735923117003,6.66,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1735923117316,6.66,3591.1,3590.5,3.55]
["bitfinex","ETHUSD",1735923117525,9.99,3591.1,3590.6,0.02685493]
["bitfinex","ETHUSD",1735923119393,11.421215,3591.1,3590.6,0.02685493]
["bitfinex","ETHUSD",1735923119953,14.751215,3591.1,3590.6,0.02685493]
["bitfinex","ETHUSD",1735923120134,2.78478,3591.0,3590.6,0.02685493]
["bitfinex","ETHUSD",1735923120292,2.78478,3591.0,3590.1,1.6018]
["bitfinex","ETHUSD",1735923120790,2.78478,3591.0,3590.2,0.57768539]
["bitfinex","ETHUSD",1735923120988,2.7849,3590.8,3590.2,0.02768539]
["bitfinex","ETHUSD",1735923121217,2.7849,3590.8,3589.8,0.185]
["bitfinex","ETHUSD",1735923121447,2.7849,3590.8,3589.8,3.0]
["bitfinex","ETHUSD",1735923121725,3.2574995,3590.9,3589.9,0.02772786]
["bitfinex","ETHUSD",1735923121928,2.78512,3590.6,3589.7,0.55]
["bitfinex","ETHUSD",1735923122131,3.38938195,3590.6,3589.8,0.02774202]
["bitfinex","ETHUSD",1735923122431,6.71938195,3590.6,3589.8,0.02774202]
["bitfinex","ETHUSD",1735923122635,9.93980423,3590.6,3589.8,0.02774202]
["bitfinex","ETHUSD",1735923122830,2.78537,3590.2,3589.8,0.02774202]
["bitfinex","ETHUSD",1735923122988,1.6498,3590.5,3589.1,1.95120869]
["bitfinex","ETHUSD",1735923122989,4.435,3590.5,3589.3,5.78605]
["bitfinex","ETHUSD",1735923123194,0.81444512,3590.4,3589.4,0.02658757]
["bitfinex","ETHUSD",1735923123430,2.78528,3590.3,3589.4,0.02658757]
["bitfinex","ETHUSD",1735923123633,2.78528,3590.3,3589.3,0.55]
["bitfinex","ETHUSD",1735923123790,2.78528,3590.3,3589.5,0.02657341]
["bitfinex","ETHUSD",1735923123994,2.78528,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1735923124196,0.52495251,3590.2,3589.6,0.02655925]
["bitfinex","ETHUSD",1735923124564,2.78546,3590.1,3589.5,0.02657341]
["bitfinex","ETHUSD",1735923124732,1.6024,3590.0,3589.7,0.02654509]
["bitfinex","ETHUSD",1735923124915,1.6024,3590.0,3589.6,0.02655925]
["bitfinex","ETHUSD",1735923125120,1.6024,3590.0,3589.8,0.02674822]
["bitfinex","ETHUSD",1735923125316,1.6024,3590.0,3589.1,1.6605]
["bitfinex","ETHUSD",1735923125317,0.82428125,3589.9,3589.1,1.6605]
["bitfinex","ETHUSD",1735923125696,1.3800243,3589.9,3589.2,0.02683318]
["bitfinex","ETHUSD",1735923125894,4.1656243,3589.9,3589.2,0.02683318]
["bitfinex","ETHUSD",1735923126095,0.82428125,3589.9,3589.0,0.55]
["bitfinex","ETHUSD",1735923126323,0.82428125,3589.9,3589.1,2.78621]
["bitfinex","ETHUSD",1735923126528,0.82428125,3589.9,3589.1,0.02717335]
["bitfinex","ETHUSD",1735923127036,4.15428125,3589.9,3589.3,2.78598]
["bitfinex","ETHUSD",1735923127237,4.15428125,3589.9,3589.1,0.02717335]
["bitfinex","ETHUSD",1735923127433,4.15428125,3589.9,3589.5,3.0]
["bitfinex","ETHUSD",1735923127814,4.15428125,3589.9,3589.6,0.02710254]
["bitfinex","ETHUSD",1735923128019,3.33,3589.9,3589.6,0.02710254]
["bitfinex","ETHUSD",1735923128339,3.33,3589.9,3589.5,3.0]
["bitfinex","ETHUSD",1735923128498,3.33,3589.9,3589.6,0.02687161]
["bitfinex","ETHUSD",1735923129140,3.33,3589.9,3589.8,6.33567]
["bitfinex","ETHUSD",1735923129340,3.33,3589.9,3589.8,12.84935934]
["bitfinex","ETHUSD",1735923129509,6.66,3589.9,3589.8,12.48665934]
["bitfinex","ETHUSD",1735923129705,6.66,3589.9,3589.8,11.62874934]
["bitfinex","ETHUSD",1735923131722,6.66,3589.9,3589.8,10.71659934]
["bitfinex","ETHUSD",1735923131932,9.99,3589.9,3589.8,10.71659934]
["bitfinex","ETHUSD",1735923132604,9.99,3589.9,3589.8,7.99237934]
["bitfinex","ETHUSD",1735923132829,9.99,3589.9,3589.8,10.87932934]
["bitfinex","ETHUSD",1735923133938,9.99,3589.9,3589.8,10.69432934]
["bitfinex","ETHUSD",1735923134117,9.99,3589.9,3589.8,10.87932934]
["bitfinex","ETHUSD",1735923134318,13.32,3589.9,3589.8,10.87932934]
["bitfinex","ETHUSD",1735923136953,16.65,3589.9,3589.8,10.87932934]
["bitfinex","ETHUSD",1735923138113,16.65,3589.9,3589.8,10.32932934]
["bitfinex","ETHUSD",1735923138310,16.65,3589.9,3589.8,5.72875934]
["bitfinex","ETHUSD",1735923138513,16.65,3589.9,3589.8,0.02680934]
["bitfinex","ETHUSD",1735923138514,18.21,3589.9,3589.8,0.02680934]
["bitfinex","ETHUSD",1735923138719,18.21,3589.9,3589.1,0.185]
["bitfinex","ETHUSD",1735923138916,18.21,3589.9,3589.2,3.0]
["bitfinex","ETHUSD",1735923139159,20.364,3589.9,3589.5,2.78583]
["bitfinex","ETHUSD",1735923139313,20.364,3589.9,3589.3,0.185]
["bitfinex","ETHUSD",1735923139314,19.98,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735923139658,19.98,3589.9,3589.8,6.36293455]
["bitfinex","ETHUSD",1735923140095,19.98,3589.9,3589.8,0.02726455]
["bitfinex","ETHUSD",1735923140354,1.6128,3589.8,3589.1,0.185]
["bitfinex","ETHUSD",1735923140559,1.6128,3589.8,3589.2,0.02735558]
["bitfinex","ETHUSD",1735923140717,2.437832,3589.7,3589.2,0.02735558]
["bitfinex","ETHUSD",1735923141835,5.767832,3589.7,3589.2,0.02735558]
["bitfinex","ETHUSD",1735923141927,1.5153,3589.6,3589.2,0.02735558]
["bitfinex","ETHUSD",1735923142132,1.5153,3589.6,3588.6,3.901732]
["bitfinex","ETHUSD",1735923142428,4.30112,3589.6,3588.7,3.02743147]
["bitfinex","ETHUSD",1735923142632,3.7928052,3589.5,3588.7,0.02743147]
["bitfinex","ETHUSD",1735923142830,1.5059,3589.4,3588.7,0.02743147]
["bitfinex","ETHUSD",1735923143012,4.29191,3589.4,3588.4,3.50003727]
["bitfinex","ETHUSD",1735923143218,4.29191,3589.4,3588.8,0.02741629]
["bitfinex","ETHUSD",1735923143417,4.29191,3589.4,3588.5,0.55]
["bitfinex","ETHUSD",1735923143643,2.78614,3589.2,3588.4,0.71328727]
["bitfinex","ETHUSD",1735923143858,4.31087,3589.1,3588.6,0.02744665]
["bitfinex","ETHUSD",1735923144157,1.5246,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1735923144353,2.78636,3589.0,3588.7,0.02743147]
["bitfinex","ETHUSD",1735923144546,1.6192,3588.9,3588.7,0.02743147]
["bitfinex","ETHUSD",1735923144740,1.6192,3588.9,3588.1,2.78693]
["bitfinex","ETHUSD",1735923144943,1.6192,3588.9,3588.8,0.02741629]
["bitfinex","ETHUSD",1735923145278,1.6192,3588.9,3588.0,1.43504933]
["bitfinex","ETHUSD",1735923145449,1.6192,3588.9,3588.3,3.0]
["bitfinex","ETHUSD",1735923145755,1.6192,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1735923145958,4.9272,3589.2,3588.6,0.0270364]
["bitfinex","ETHUSD",1735923146260,4.9272,3589.2,3588.5,3.55]
["bitfinex","ETHUSD",1735923146420,8.2572,3589.2,3588.7,0.02702223]
["bitfinex","ETHUSD",1735923146622,0.62047499,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1735923146822,0.62047499,3589.1,3588.8,0.57803377]
["bitfinex","ETHUSD",1735923147021,0.62047499,3589.1,3588.8,0.02803377]
["bitfinex","ETHUSD",1735923147248,0.62047499,3589.1,3588.1,3.0]
["bitfinex","ETHUSD",1735923147462,0.62047499,3589.1,3588.9,0.0280196]
["bitfinex","ETHUSD",1735923147658,0.62047499,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1735923147820,8.2572,3589.2,3589.0,0.02800544]
["bitfinex","ETHUSD",1735923148021,8.2572,3589.2,3588.7,2.78646]
["bitfinex","ETHUSD",1735923148244,8.2572,3589.2,3589.1,0.02799127]
["bitfinex","ETHUSD",1735923148444,8.2572,3589.2,3588.7,2.78646]
["bitfinex","ETHUSD",1735923148658,8.2572,3589.2,3589.1,0.02799127]
["bitfinex","ETHUSD",1735923148849,12.51360952,3589.2,3588.5,0.55]
["bitfinex","ETHUSD",1735923149065,12.51360952,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1735923149422,12.51360952,3589.2,3588.8,0.02803377]
["bitfinex","ETHUSD",1735923149623,12.51360952,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1735923149852,12.51360952,3589.2,3588.9,0.0280196]
["bitfinex","ETHUSD",1735923150093,12.51360952,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735923150250,12.51360952,3589.2,3589.0,0.02800544]
["bitfinex","ETHUSD",1735923150453,12.51360952,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735923150729,12.51360952,3589.2,3588.6,3.55]
["bitfinex","ETHUSD",1735923150927,1.25136095,3589.1,3588.6,3.55]
["bitfinex","ETHUSD",1735923151167,1.25136095,3589.1,3588.7,0.02804793]
["bitfinex","ETHUSD",1735923151322,4.58136095,3589.1,3588.7,3.0]
["bitfinex","ETHUSD",1735923151552,4.58136095,3589.1,3588.8,0.02803377]
["bitfinex","ETHUSD",1735923151755,4.58136095,3589.1,3588.3,3.0]
["bitfinex","ETHUSD",1735923152066,4.58136095,3589.1,3588.4,0.02809044]
["bitfinex","ETHUSD",1735923152067,1.98810305,3589.0,3588.4,0.02809044]
["bitfinex","ETHUSD",1735923152763,1.98810305,3589.0,3588.5,5.78667]
["bitfinex","ETHUSD",1735923153071,3.33,3589.1,3588.7,3.0]
["bitfinex","ETHUSD",1735923153368,3.33,3589.1,3588.6,0.0280621]
["bitfinex","ETHUSD",1735923153533,3.33,3589.1,3588.8,0.02803377]
["bitfinex","ETHUSD",1735923153733,6.66,3589.1,3588.3,3.0]
["bitfinex","ETHUSD",1735923153952,6.66,3589.1,3588.9,0.0280196]
["bitfinex","ETHUSD",1735923154179,2.103326,3589.0,3588.3,3.0]
["bitfinex","ETHUSD",1735923154380,1.5635,3588.9,3587.9,0.184]
["bitfinex","ETHUSD",1735923154558,4.34987,3588.9,3587.9,2.78714]
["bitfinex","ETHUSD",1735923154736,4.34987,3588.9,3588.0,0.02812674]
["bitfinex","ETHUSD",1735923155278,4.34987,3588.9,3588.0,3.02812674]
["bitfinex","ETHUSD",1735923155477,1.3113196,3588.8,3588.0,3.02812674]
["bitfinex","ETHUSD",1735923155649,1.6376,3588.7,3588.0,0.02812674]
["bitfinex","ETHUSD",1735923155981,1.6376,3588.7,3587.9,3.0]
["bitfinex","ETHUSD",1735923156179,7.75412,3588.7,3588.0,0.02834421]
["bitfinex","ETHUSD",1735923156398,1.6376,3588.6,3587.7,1.14439641]
["bitfinex","ETHUSD",1735923156694,4.42482,3587.8,3587.7,1.14439641]
["bitfinex","ETHUSD",1735923157006,4.42482,3587.8,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923157007,1.639,3587.7,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923157148,2.78738,3587.6,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923157349,2.081638,3587.5,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923157714,4.869088,3587.5,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923158286,2.081638,3587.5,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923158658,4.969,3587.5,3587.4,1.14439641]
["bitfinex","ETHUSD",1735923159380,4.969,3587.5,3586.5,0.55]
["bitfinex","ETHUSD",1735923159381,2.78756,3587.4,3586.5,0.55]
["bitfinex","ETHUSD",1735923159574,4.969,3587.5,3586.2,0.55]
["bitfinex","ETHUSD",1735923159749,4.969,3587.5,3586.5,3.55]
["bitfinex","ETHUSD",1735923159947,1.639,3587.4,3586.0,4.0]
["bitfinex","ETHUSD",1735923160164,4.92351,3587.3,3586.1,3.0]
["bitfinex","ETHUSD",1735923160629,2.1359,3587.3,3586.3,2.78834]
["bitfinex","ETHUSD",1735923160895,2.1359,3587.3,3586.2,2.7884]
["bitfinex","ETHUSD",1735923160896,4.92354,3587.3,3586.2,2.7884]
["bitfinex","ETHUSD",1735923161096,5.4659,3587.3,3586.3,2.78831]
["bitfinex","ETHUSD",1735923161464,5.4659,3587.3,3586.5,3.0]
["bitfinex","ETHUSD",1735923161764,4.969,3587.3,3586.8,0.55]
["bitfinex","ETHUSD",1735923161967,4.969,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1735923162165,4.969,3587.3,3587.1,0.02584516]
["bitfinex","ETHUSD",1735923162400,4.969,3587.3,3586.7,3.0]
["bitfinex","ETHUSD",1735923162806,4.969,3587.3,3586.8,0.0258877]
["bitfinex","ETHUSD",1735923163099,1.108647,3587.2,3586.4,0.55]
["bitfinex","ETHUSD",1735923163302,4.969,3587.3,3586.9,0.02587352]
["bitfinex","ETHUSD",1735923163467,3.33,3587.2,3586.4,0.55]
["bitfinex","ETHUSD",1735923163668,3.33,3587.2,3586.8,3.0]
["bitfinex","ETHUSD",1735923163864,3.33,3587.2,3586.7,0.55]
["bitfinex","ETHUSD",1735923164103,3.33,3587.2,3587.1,3.33776]
["bitfinex","ETHUSD",1735923164269,3.33,3587.2,3587.1,0.55]
["bitfinex","ETHUSD",1735923164464,3.33,3587.2,3587.1,0.02584516]
["bitfinex","ETHUSD",1735923164669,3.33,3587.2,3586.8,3.0]
["bitfinex","ETHUSD",1735923164868,3.33,3587.2,3587.1,0.02680351]
["bitfinex","ETHUSD",1735923165140,3.33,3587.2,3586.9,3.55]
["bitfinex","ETHUSD",1735923165329,3.33,3587.2,3587.1,0.02680351]
["bitfinex","ETHUSD",1735923165912,6.66,3587.2,3587.1,0.02680351]
["bitfinex","ETHUSD",1735923166213,6.66,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1735923166214,6.66,3587.2,3587.0,0.55]
["bitfinex","ETHUSD",1735923166366,6.66,3587.2,3587.1,0.02680351]
["bitfinex","ETHUSD",1735923166573,6.66,3587.2,3586.9,3.33791]
["bitfinex","ETHUSD",1735923166806,6.66,3587.2,3586.4,5.78825]
["bitfinex","ETHUSD",1735923166963,6.66,3587.2,3586.4,2.78825]
["bitfinex","ETHUSD",1735923167317,6.66,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1735923167698,6.66,3587.2,3587.0,0.57762646]
["bitfinex","ETHUSD",1735923168414,9.99,3587.2,3587.0,0.57762646]
["bitfinex","ETHUSD",1735923169090,9.99,3587.2,3587.0,0.02762646]
["bitfinex","ETHUSD",1735923169276,9.99,3587.2,3586.8,3.0]
["bitfinex","ETHUSD",1735923169576,9.99,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1735923169921,9.99,3587.2,3587.0,0.02762646]
["bitfinex","ETHUSD",1735923169922,11.655,3587.2,3587.0,0.02762646]
["bitfinex","ETHUSD",1735923170107,1.6112,3587.1,3587.0,0.02762646]
["bitfinex","ETHUSD",1735923170415,1.6112,3587.1,3586.6,3.0]
["bitfinex","ETHUSD",1735923170703,1.6112,3587.1,3586.3,1.5148]
["bitfinex","ETHUSD",1735923170704,1.6112,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1735923170912,4.9412,3587.1,3586.7,0.0278526]
["bitfinex","ETHUSD",1735923171067,1.99262,3587.0,3586.7,0.0278526]
["bitfinex","ETHUSD",1735923171269,1.99262,3587.0,3586.0,5.5302]
["bitfinex","ETHUSD",1735923171471,2.54897505,3586.5,3586.0,4.0]
["bitfinex","ETHUSD",1735923171708,2.18139073,3586.7,3586.0,4.0]
["bitfinex","ETHUSD",1735923172008,1.6112,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1735923172169,1.6112,3586.7,3586.2,0.55]
["bitfinex","ETHUSD",1735923172823,1.6112,3586.7,3586.0,4.0]
["bitfinex","ETHUSD",1735923172824,1.99262,3587.0,3586.0,4.0]
["bitfinex","ETHUSD",1735923173041,1.6109,3587.0,3586.6,3.55]
["bitfinex","ETHUSD",1735923173244,1.6109,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1735923173416,1.6109,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1735923173417,1.6603,3586.9,3586.2,3.0]
["bitfinex","ETHUSD",1735923173608,2.54897505,3586.8,3586.1,3.0]
["bitfinex","ETHUSD",1735923173947,1.6603,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1735923174134,0.69972851,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1735923175652,1.6603,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1735923175950,4.9903,3586.7,3586.1,3.0]
["bitfinex","ETHUSD",1735923176870,4.9903,3586.7,3586.2,3.55]
["bitfinex","ETHUSD",1735923177064,3.33,3586.7,3586.2,3.55]
["bitfinex","ETHUSD",1735923177349,3.33,3586.7,3586.6,7.97975]
["bitfinex","ETHUSD",1735923177557,3.33,3586.7,3586.6,14.017725]
["bitfinex","ETHUSD",1735923177965,3.33,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1735923178252,0.54216,3587.0,3586.9,7.42952]
["bitfinex","ETHUSD",1735923178467,0.54216,3587.0,3586.9,12.42952]
["bitfinex","ETHUSD",1735923178817,0.54216,3587.0,3586.9,12.0052]
["bitfinex","ETHUSD",1735923179128,0.54216,3587.0,3586.9,12.76616014]
["bitfinex","ETHUSD",1735923179330,0.54216,3587.0,3586.9,8.50125]
["bitfinex","ETHUSD",1735923180854,3.87216,3587.0,3586.9,8.50125]
["bitfinex","ETHUSD",1735923182483,3.87216,3587.0,3586.9,8.68625]
["bitfinex","ETHUSD",1735923182785,3.87216,3587.0,3586.9,9.26468]
["bitfinex","ETHUSD",1735923183384,7.20216,3587.0,3586.9,9.2937682]
["bitfinex","ETHUSD",1735923183559,7.20216,3587.0,3586.9,0.0290882]
["bitfinex","ETHUSD",1735923184060,7.20216,3587.0,3586.9,0.03125372]
["bitfinex","ETHUSD",1735923184257,7.20216,3587.0,3586.7,3.0]
["bitfinex","ETHUSD",1735923184474,7.20216,3587.0,3586.5,0.184]
["bitfinex","ETHUSD",1735923184677,7.20216,3587.0,3586.4,1.5556]
["bitfinex","ETHUSD",1735923184860,7.20216,3587.0,3586.4,1.7396]
["bitfinex","ETHUSD",1735923185489,7.20216,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1735923185852,7.20216,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1735923186058,7.20216,3587.0,3586.4,1.7396]
["bitfinex","ETHUSD",1735923186059,10.53216,3587.0,3586.7,3.55]
["bitfinex","ETHUSD",1735923186256,10.53216,3587.0,3586.6,0.55]
["bitfinex","ETHUSD",1735923186986,10.53216,3587.0,3586.7,3.55]
["bitfinex","ETHUSD",1735923187912,10.53216,3587.0,3586.8,3.54476]
["bitfinex","ETHUSD",1735923188110,10.53216,3587.0,3586.9,2.57086]
["bitfinex","ETHUSD",1735923188323,13.86216,3587.0,3586.9,5.35878]
["bitfinex","ETHUSD",1735923188638,13.86216,3587.0,3586.9,9.97678]
["bitfinex","ETHUSD",1735923189134,11.07432,3587.0,3586.9,9.97678]
["bitfinex","ETHUSD",1735923189339,6.89256,3587.0,3586.9,9.97678]
["bitfinex","ETHUSD",1735923189634,5.49872,3587.0,3586.9,9.97678]
["bitfinex","ETHUSD",1735923189859,3.2532,3587.1,3587.0,3.0]
["bitfinex","ETHUSD",1735923190071,3.2532,3587.1,3587.0,12.98864]
["bitfinex","ETHUSD",1735923190837,6.5832,3587.1,3587.0,12.98864]
["bitfinex","ETHUSD",1735923191353,8.59627,3587.2,3587.1,9.91746]
["bitfinex","ETHUSD",1735923191503,6.64412643,3587.2,3587.1,14.91746]
["bitfinex","ETHUSD",1735923191701,0.54254,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1735923192036,0.54254,3587.5,3587.4,12.95733]
["bitfinex","ETHUSD",1735923192248,0.54254,3587.5,3587.4,13.10197011]
["bitfinex","ETHUSD",1735923192605,2.786,3589.4,3587.8,1.6198]
["bitfinex","ETHUSD",1735923192846,1.5753,3588.8,3588.1,3.0]
["bitfinex","ETHUSD",1735923193232,6.66,3588.7,3588.1,3.0]
["bitfinex","ETHUSD",1735923194108,6.66,3588.7,3588.2,0.55]
["bitfinex","ETHUSD",1735923194313,6.66,3588.7,3587.9,0.184]
["bitfinex","ETHUSD",1735923194547,0.82353,3588.6,3587.9,1.16163272]
["bitfinex","ETHUSD",1735923194747,6.66,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1735923194960,1.6473,3588.6,3587.9,1.16163272]
["bitfinex","ETHUSD",1735923195112,6.66,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1735923195311,6.66,3588.7,3588.6,3.55]
["bitfinex","ETHUSD",1735923195515,9.99,3588.7,3588.6,3.55]
["bitfinex","ETHUSD",1735923195710,9.99,3588.7,3588.6,5.84045]
["bitfinex","ETHUSD",1735923195915,9.952654,3588.7,3588.6,6.3366]
["bitfinex","ETHUSD",1735923196213,9.952654,3588.7,3588.6,3.55]
["bitfinex","ETHUSD",1735923196918,9.952654,3588.7,3588.6,6.3366]
["bitfinex","ETHUSD",1735923197118,9.952654,3588.7,3588.6,8.71981]
["bitfinex","ETHUSD",1735923197365,9.952654,3588.7,3588.4,0.55]
["bitfinex","ETHUSD",1735923197839,9.952654,3588.7,3588.4,3.33675]
["bitfinex","ETHUSD",1735923198155,13.282654,3588.7,3588.4,3.33675]
["bitfinex","ETHUSD",1735923198364,13.282654,3588.7,3588.6,3.55]
["bitfinex","ETHUSD",1735923198548,13.282654,3588.7,3588.6,9.50999]
["bitfinex","ETHUSD",1735923199423,13.282654,3588.7,3588.6,11.15899]
["bitfinex","ETHUSD",1735923200574,16.612654,3588.7,3588.6,12.32062272]
["bitfinex","ETHUSD",1735923202175,16.612654,3588.7,3588.6,14.40260469]
["bitfinex","ETHUSD",1735923202974,19.942654,3588.7,3588.6,14.40260469]
["bitfinex","ETHUSD",1735923203138,19.942654,3588.7,3588.6,11.15899]
["bitfinex","ETHUSD",1735923205476,23.272654,3588.7,3588.6,11.15899]
["bitfinex","ETHUSD",1735923206479,23.272654,3588.7,3588.6,12.274121]
["bitfinex","ETHUSD",1735923207242,16.306354,3588.7,3588.6,12.274121]
["bitfinex","ETHUSD",1735923207442,15.07796564,3588.7,3588.6,13.948121]
["bitfinex","ETHUSD",1735923207775,6.66,3589.1,3589.0,9.84739]
["bitfinex","ETHUSD",1735923207981,6.66,3589.1,3589.0,15.03139]
["bitfinex","ETHUSD",1735923208692,4.16481143,3589.1,3589.0,15.03139]
["bitfinex","ETHUSD",1735923209785,4.16481143,3589.1,3589.0,15.16811933]
["bitfinex","ETHUSD",1735923209937,4.16481143,3589.1,3589.0,15.03139]
["bitfinex","ETHUSD",1735923210142,4.16481143,3589.1,3589.0,18.23212837]
["bitfinex","ETHUSD",1735923210349,7.49481143,3589.1,3589.0,18.23212837]
["bitfinex","ETHUSD",1735923211142,7.49481143,3589.1,3589.0,18.61049655]
["bitfinex","ETHUSD",1735923211370,7.49481143,3589.1,3589.0,18.79449655]
["bitfinex","ETHUSD",1735923211784,7.49481143,3589.1,3589.0,16.74752973]
["bitfinex","ETHUSD",1735923212143,7.49481143,3589.1,3589.0,16.56352973]
["bitfinex","ETHUSD",1735923212447,7.49481143,3589.1,3589.0,16.74752973]
["bitfinex","ETHUSD",1735923212777,10.82481143,3589.1,3589.0,16.74752973]
["bitfinex","ETHUSD",1735923213010,10.82481143,3589.1,3589.0,15.59375818]
["bitfinex","ETHUSD",1735923215270,14.15481143,3589.1,3589.0,15.59375818]
["bitfinex","ETHUSD",1735923216934,14.15481143,3589.1,3589.0,12.08265818]
["bitfinex","ETHUSD",1735923217086,14.15481143,3589.1,3589.0,5.734]
["bitfinex","ETHUSD",1735923217478,14.15481143,3589.1,3589.0,11.33629]
["bitfinex","ETHUSD",1735923217583,17.48481143,3589.1,3589.0,11.52029]
["bitfinex","ETHUSD",1735923217786,17.48481143,3589.1,3589.0,8.52029]
["bitfinex","ETHUSD",1735923217996,17.48192699,3589.1,3589.0,11.52029]
["bitfinex","ETHUSD",1735923218422,17.48192699,3589.1,3589.0,13.04229]
["bitfinex","ETHUSD",1735923220033,20.81192699,3589.1,3589.0,13.04229]
["bitfinex","ETHUSD",1735923220884,15.23948699,3589.1,3589.0,13.04229]
["bitfinex","ETHUSD",1735923221834,7.21018546,3589.1,3589.0,14.71629]
["bitfinex","ETHUSD",1735923221993,7.21018546,3589.1,3589.0,15.87006155]
["bitfinex","ETHUSD",1735923222188,9.99,3589.2,3589.1,8.33621]
["bitfinex","ETHUSD",1735923222388,9.99,3589.2,3589.1,13.33621]
["bitfinex","ETHUSD",1735923222925,4.41772,3589.2,3589.1,14.91821]
["bitfinex","ETHUSD",1735923223337,3.02465,3589.2,3589.1,16.59221]
["bitfinex","ETHUSD",1735923223559,3.33,3589.7,3589.6,7.36782]
["bitfinex","ETHUSD",1735923223837,3.33,3589.7,3589.6,10.78582]
["bitfinex","ETHUSD",1735923223995,3.33,3589.7,3589.6,8.184]
["bitfinex","ETHUSD",1735923224201,3.33,3589.7,3589.4,0.184]
["bitfinex","ETHUSD",1735923224394,3.33,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735923224706,3.33,3589.7,3589.6,3.55]
["bitfinex","ETHUSD",1735923224904,6.66,3589.7,3589.6,7.54051]
["bitfinex","ETHUSD",1735923226568,6.65664652,3589.7,3589.6,7.54051]
["bitfinex","ETHUSD",1735923226727,10.99363652,3589.7,3589.4,0.184]
["bitfinex","ETHUSD",1735923226926,10.99363652,3589.7,3589.2,0.184]
["bitfinex","ETHUSD",1735923227375,11.50354652,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735923228170,1.6446,3589.6,3588.9,0.184]
["bitfinex","ETHUSD",1735923228479,1.6446,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1735923228888,1.6446,3589.6,3589.2,0.184]
["bitfinex","ETHUSD",1735923229086,9.98664652,3589.7,3588.9,0.184]
["bitfinex","ETHUSD",1735923229087,1.6446,3589.4,3588.9,0.184]
["bitfinex","ETHUSD",1735923229787,1.5418,3589.2,3588.7,0.96130825]
["bitfinex","ETHUSD",1735923229928,1.5418,3589.3,3588.7,0.77730825]
["bitfinex","ETHUSD",1735923230300,1.5418,3588.9,3588.6,1.115131]
["bitfinex","ETHUSD",1735923230425,0.15418,3588.8,3588.6,1.115131]
["bitfinex","ETHUSD",1735923230628,1.5163,3588.7,3588.6,1.115131]
["bitfinex","ETHUSD",1735923231242,4.30282,3588.7,3588.6,1.115131]
["bitfinex","ETHUSD",1735923231552,4.30282,3588.7,3587.8,1.155706]
["bitfinex","ETHUSD",1735923231553,1.5163,3587.9,3587.8,1.155706]
["bitfinex","ETHUSD",1735923232374,4.8463,3587.9,3587.8,1.155706]
["bitfinex","ETHUSD",1735923233226,4.8463,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923234631,8.1763,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923236779,8.1763,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1735923237161,11.5063,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1735923237647,11.5063,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923238183,12.935629,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923238555,11.5063,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923239784,14.8363,3587.9,3587.5,1.115689]
["bitfinex","ETHUSD",1735923241962,14.8363,3587.9,3587.3,3.55]
["bitfinex","ETHUSD",1735923242292,18.1663,3587.9,3587.3,0.55]
["bitfinex","ETHUSD",1735923244704,21.4963,3587.9,3587.3,0.55]
["bitfinex","ETHUSD",1735923244901,5.33575572,3587.8,3587.0,3.0]
["bitfinex","ETHUSD",1735923245216,1.5887,3587.3,3586.9,1.4469745]
["bitfinex","ETHUSD",1735923245400,1.5887,3587.2,3586.9,1.155706]
["bitfinex","ETHUSD",1735923245605,1.5887,3587.2,3586.8,1.155706]
["bitfinex","ETHUSD",1735923245767,2.78792,3586.9,3586.8,1.155706]
["bitfinex","ETHUSD",1735923245968,4.37662,3586.9,3586.8,1.155706]
["bitfinex","ETHUSD",1735923246521,6.92511572,3586.9,3586.8,1.155706]
["bitfinex","ETHUSD",1735923247047,1.644,3586.8,3586.1,3.0]
["bitfinex","ETHUSD",1735923247237,1.644,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1735923247370,4.43217,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1735923248575,2.78817,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1735923248865,2.78831,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1735923249086,1.5924,3586.3,3586.1,3.0]
["bitfinex","ETHUSD",1735923249828,1.5924,3586.3,3586.2,0.03409132]
["bitfinex","ETHUSD",1735923249975,1.5924,3586.3,3586.1,3.0]
["bitfinex","ETHUSD",1735923250207,1.5924,3586.3,3586.2,0.02749243]
["bitfinex","ETHUSD",1735923250559,2.08464,3586.3,3586.0,4.0]
["bitfinex","ETHUSD",1735923250730,4.36971,3586.2,3586.0,4.0]
["bitfinex","ETHUSD",1735923251223,1.5812,3586.2,3586.0,4.0]
["bitfinex","ETHUSD",1735923251622,1.5812,3586.2,3586.1,0.02576218]
["bitfinex","ETHUSD",1735923251823,4.9112,3586.2,3586.1,0.02576218]
["bitfinex","ETHUSD",1735923253810,5.72418409,3586.2,3586.1,0.02576218]
["bitfinex","ETHUSD",1735923254029,5.72418409,3586.2,3586.0,4.0]
["bitfinex","ETHUSD",1735923254230,9.05418409,3586.2,3586.1,0.02576218]
["bitfinex","ETHUSD",1735923254396,9.05418409,3586.2,3586.0,4.0]
["bitfinex","ETHUSD",1735923255845,11.84265409,3586.2,3586.0,4.0]
["bitfinex","ETHUSD",1735923256056,1.56648941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923256608,4.89648941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923259164,8.22648941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923260808,11.01502941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923261150,12.57542941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923261713,15.90542941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923264056,19.23542941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923264954,16.44688941,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923265133,14.8804,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923266447,18.2104,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923267761,16.65,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923267965,16.65,3586.1,3586.0,4.55]
["bitfinex","ETHUSD",1735923268167,16.65,3586.1,3586.0,7.57649717]
["bitfinex","ETHUSD",1735923268361,16.65,3586.1,3586.0,11.48768389]
["bitfinex","ETHUSD",1735923268562,16.65,3586.1,3586.0,8.87417389]
["bitfinex","ETHUSD",1735923268948,19.98,3586.1,3586.0,11.31736389]
["bitfinex","ETHUSD",1735923270358,19.98,3586.1,3586.0,14.10598389]
["bitfinex","ETHUSD",1735923271078,19.98,3586.1,3586.0,11.31736389]
["bitfinex","ETHUSD",1735923271448,23.31,3586.1,3586.0,11.31736389]
["bitfinex","ETHUSD",1735923272267,23.31,3586.1,3586.0,14.10598389]
["bitfinex","ETHUSD",1735923273455,23.31,3586.1,3586.0,15.71508389]
["bitfinex","ETHUSD",1735923273850,26.64,3586.1,3586.0,15.71508389]
["bitfinex","ETHUSD",1735923275152,26.64,3586.1,3586.0,17.89908389]
["bitfinex","ETHUSD",1735923276353,29.97,3586.1,3586.0,17.89908389]
["bitfinex","ETHUSD",1735923277196,29.97,3586.1,3586.0,6.46968717]
["bitfinex","ETHUSD",1735923277372,31.514,3586.1,3586.0,4.02649717]
["bitfinex","ETHUSD",1735923277574,29.97,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923277769,29.97,3586.1,3586.0,7.0]
["bitfinex","ETHUSD",1735923277955,29.97,3586.1,3586.0,6.08605]
["bitfinex","ETHUSD",1735923278289,29.97,3586.1,3586.0,10.73327358]
["bitfinex","ETHUSD",1735923278484,29.97,3586.1,3586.0,15.09689358]
["bitfinex","ETHUSD",1735923278662,33.3,3586.1,3586.0,15.09689358]
["bitfinex","ETHUSD",1735923280962,33.3,3586.1,3586.0,15.64998752]
["bitfinex","ETHUSD",1735923281162,36.63,3586.1,3586.0,17.95857329]
["bitfinex","ETHUSD",1735923282408,36.63,3586.1,3586.0,53.55406934]
["bitfinex","ETHUSD",1735923283532,36.63,3586.1,3586.0,50.64998752]
["bitfinex","ETHUSD",1735923283710,39.96,3586.1,3586.0,50.64998752]
["bitfinex","ETHUSD",1735923284546,39.96,3586.1,3586.0,53.31193538]
["bitfinex","ETHUSD",1735923284547,1.40321633,3586.1,3586.0,53.31193538]
["bitfinex","ETHUSD",1735923284748,3.33,3586.4,3586.0,53.31193538]
["bitfinex","ETHUSD",1735923284749,9.8e-06,3586.4,3586.3,8.9769]
["bitfinex","ETHUSD",1735923284948,9.8e-06,3586.4,3586.3,16.76528]
["bitfinex","ETHUSD",1735923285283,3.33,3586.9,3586.8,8.338]
["bitfinex","ETHUSD",1735923285620,3.33,3586.9,3586.8,14.8441]
["bitfinex","ETHUSD",1735923285996,3.33,3586.9,3586.8,49.8441]
["bitfinex","ETHUSD",1735923286293,3.33,3586.9,3586.8,47.8441]
["bitfinex","ETHUSD",1735923286493,3.33,3586.9,3586.8,13.0281]
["bitfinex","ETHUSD",1735923287005,3.33,3586.9,3586.8,15.74866941]
["bitfinex","ETHUSD",1735923287210,3.33,3586.9,3586.8,7.90456941]
["bitfinex","ETHUSD",1735923287407,3.33,3586.9,3586.8,6.27979941]
["bitfinex","ETHUSD",1735923287595,3.33,3586.9,3586.8,9.27979941]
["bitfinex","ETHUSD",1735923288120,3.33,3586.9,3586.8,3.92523]
["bitfinex","ETHUSD",1735923288421,3.33,3586.9,3586.8,3.74123]
["bitfinex","ETHUSD",1735923288622,6.66,3586.9,3586.8,3.92523]
["bitfinex","ETHUSD",1735923288995,6.66,3586.9,3586.8,3.74123]
["bitfinex","ETHUSD",1735923289400,6.66,3586.9,3586.8,2.37403]
["bitfinex","ETHUSD",1735923289504,6.66,3586.9,3586.8,2.19003]
["bitfinex","ETHUSD",1735923289704,6.66,3586.9,3586.6,0.184]
["bitfinex","ETHUSD",1735923289924,7.47050986,3586.9,3586.6,0.184]
["bitfinex","ETHUSD",1735923291236,10.80050986,3586.9,3586.6,0.184]
["bitfinex","ETHUSD",1735923291385,1.589,3586.8,3586.6,0.184]
["bitfinex","ETHUSD",1735923291583,4.377,3586.8,3586.2,0.184]
["bitfinex","ETHUSD",1735923291917,1.589,3586.8,3586.2,0.184]
["bitfinex","ETHUSD",1735923292227,3.10673699,3586.8,3586.2,0.184]
["bitfinex","ETHUSD",1735923292583,1.5569,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1735923293255,1.5569,3586.4,3586.0,4.70076625]
["bitfinex","ETHUSD",1735923293425,4.30577699,3586.8,3586.0,4.0]
["bitfinex","ETHUSD",1735923293426,1.5569,3586.3,3586.0,4.0]
["bitfinex","ETHUSD",1735923293725,4.30577699,3586.8,3586.0,4.0]
["bitfinex","ETHUSD",1735923293726,4.34544,3586.1,3586.0,4.0]
["bitfinex","ETHUSD",1735923295040,4.34544,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923295903,7.67544,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923298286,11.00544,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923300402,8.2169,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923300922,11.5469,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923302413,9.99,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923302632,9.99,3586.1,3586.0,5.66273876]
["bitfinex","ETHUSD",1735923303135,9.99,3586.1,3586.0,10.66273876]
["bitfinex","ETHUSD",1735923303428,13.32,3586.1,3586.0,15.54635876]
["bitfinex","ETHUSD",1735923304447,13.32,3586.1,3586.0,10.61525876]
["bitfinex","ETHUSD",1735923304597,13.32,3586.1,3586.0,8.52025876]
["bitfinex","ETHUSD",1735923304818,13.32,3586.1,3586.0,5.84673876]
["bitfinex","ETHUSD",1735923305742,13.32,3586.1,3586.0,9.85662876]
["bitfinex","ETHUSD",1735923305919,16.65,3586.1,3586.0,9.85662876]
["bitfinex","ETHUSD",1735923306440,16.65,3586.1,3586.0,14.20354876]
["bitfinex","ETHUSD",1735923306793,16.65,3586.1,3586.0,15.87754876]
["bitfinex","ETHUSD",1735923307619,16.65,3586.1,3586.0,18.20175676]
["bitfinex","ETHUSD",1735923308543,19.98,3586.1,3586.0,15.87754876]
["bitfinex","ETHUSD",1735923309334,19.98,3586.1,3586.0,18.78461845]
["bitfinex","ETHUSD",1735923309498,19.98,3586.1,3586.0,19.34653823]
["bitfinex","ETHUSD",1735923310436,19.98,3586.1,3586.0,17.67253823]
["bitfinex","ETHUSD",1735923311016,23.31,3586.1,3586.0,17.67253823]
["bitfinex","ETHUSD",1735923313662,26.64,3586.1,3586.0,17.67253823]
["bitfinex","ETHUSD",1735923313948,26.64,3586.1,3586.0,14.76546854]
["bitfinex","ETHUSD",1735923314126,24.62782069,3586.1,3586.0,14.76546854]
["bitfinex","ETHUSD",1735923314335,24.62782069,3586.1,3586.0,49.76546854]
["bitfinex","ETHUSD",1735923314648,13.47366069,3586.1,3586.0,49.76546854]
["bitfinex","ETHUSD",1735923314953,12.07939069,3586.1,3586.0,49.76546854]
["bitfinex","ETHUSD",1735923315150,12.07939069,3586.1,3586.0,51.43946854]
["bitfinex","ETHUSD",1735923316032,12.62085069,3586.1,3586.0,51.43946854]
["bitfinex","ETHUSD",1735923316238,8.43804069,3586.1,3586.0,51.43946854]
["bitfinex","ETHUSD",1735923318420,11.76804069,3586.1,3586.0,16.43946854]
["bitfinex","ETHUSD",1735923318843,3.7472765,3586.1,3586.0,16.68946854]
["bitfinex","ETHUSD",1735923319040,3.32879757,3586.1,3586.0,52.09798919]
["bitfinex","ETHUSD",1735923319240,3.32879757,3586.1,3586.0,51.83477713]
["bitfinex","ETHUSD",1735923320387,1.93452757,3586.1,3586.0,51.83477713]
["bitfinex","ETHUSD",1735923320601,7.57e-06,3586.1,3586.0,51.83477713]
["bitfinex","ETHUSD",1735923320785,5.79e-06,3586.1,3586.0,51.83477713]
["bitfinex","ETHUSD",1735923321784,5.79e-06,3586.1,3586.0,55.88191691]
["bitfinex","ETHUSD",1735923322211,0.542,3586.8,3586.7,8.01727]
["bitfinex","ETHUSD",1735923322350,6.35012,3586.9,3586.8,9.5672]
["bitfinex","ETHUSD",1735923322605,19.98,3587.9,3587.6,1.5552]
["bitfinex","ETHUSD",1735923322746,19.98,3587.9,3587.8,3.55]
["bitfinex","ETHUSD",1735923322998,19.98,3587.9,3587.8,11.33722]
["bitfinex","ETHUSD",1735923323164,23.31,3587.9,3587.8,11.33722]
["bitfinex","ETHUSD",1735923324616,23.31,3587.9,3587.8,13.01122]
["bitfinex","ETHUSD",1735923325389,23.31,3587.9,3587.8,12.91192]
["bitfinex","ETHUSD",1735923325595,26.64,3587.9,3587.8,12.91192]
["bitfinex","ETHUSD",1735923325898,21.06572,3587.9,3587.8,13.09592]
["bitfinex","ETHUSD",1735923326461,21.06572,3587.9,3587.8,13.64640534]
["bitfinex","ETHUSD",1735923327566,21.06572,3587.9,3587.8,16.54806378]
["bitfinex","ETHUSD",1735923327970,24.39572,3587.9,3587.8,16.54806378]
["bitfinex","ETHUSD",1735923328887,24.39572,3587.9,3587.8,15.96139353]
["bitfinex","ETHUSD",1735923329201,24.39572,3587.9,3587.8,15.41139353]
["bitfinex","ETHUSD",1735923329977,24.39572,3587.9,3587.8,13.64640534]
["bitfinex","ETHUSD",1735923330182,27.72572,3587.9,3587.8,13.46240534]
["bitfinex","ETHUSD",1735923330508,27.72572,3587.9,3587.8,13.64640534]
["bitfinex","ETHUSD",1735923332920,24.08787,3587.9,3587.8,15.32040534]
["bitfinex","ETHUSD",1735923333127,24.08787,3587.9,3587.8,50.32040534]
["bitfinex","ETHUSD",1735923333485,24.08787,3587.9,3587.8,50.96039353]
["bitfinex","ETHUSD",1735923334487,24.08787,3587.9,3587.8,13.64540534]
["bitfinex","ETHUSD",1735923335289,27.41787,3587.9,3587.8,15.31940534]
["bitfinex","ETHUSD",1735923335908,27.41787,3587.9,3587.8,12.91240534]
["bitfinex","ETHUSD",1735923336100,27.41787,3587.9,3587.8,14.21062734]
["bitfinex","ETHUSD",1735923336304,27.41787,3587.9,3587.8,14.76062734]
["bitfinex","ETHUSD",1735923337217,27.41787,3587.9,3587.8,16.43462734]
["bitfinex","ETHUSD",1735923337892,30.74787,3587.9,3587.8,16.43462734]
["bitfinex","ETHUSD",1735923340177,34.07787,3587.9,3587.8,16.43462734]
["bitfinex","ETHUSD",1735923341465,34.07787,3587.9,3587.8,12.45292734]
["bitfinex","ETHUSD",1735923341654,34.07787,3587.9,3587.8,9.298222]
["bitfinex","ETHUSD",1735923341974,34.07787,3587.9,3587.8,6.298222]
["bitfinex","ETHUSD",1735923342363,34.07787,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923342537,37.40787,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923344934,40.73787,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923345658,40.62892367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923346079,40.62892367,3587.9,3587.8,12.635442]
["bitfinex","ETHUSD",1735923347355,43.95892367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923348057,43.95892367,3587.9,3587.8,12.635442]
["bitfinex","ETHUSD",1735923348966,43.95892367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923349641,43.95892367,3587.9,3587.8,12.635442]
["bitfinex","ETHUSD",1735923349846,47.28892367,3587.9,3587.8,12.635442]
["bitfinex","ETHUSD",1735923350048,47.28892367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923350611,47.28892367,3587.9,3587.8,9.665222]
["bitfinex","ETHUSD",1735923350895,47.28892367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923351249,48.79822367,3587.9,3587.8,9.848222]
["bitfinex","ETHUSD",1735923351547,48.79822367,3587.9,3587.8,9.665222]
["bitfinex","ETHUSD",1735923351744,1.5093,3587.8,3587.3,2.31498819]
["bitfinex","ETHUSD",1735923352382,1.5093,3587.5,3587.3,2.31498819]
["bitfinex","ETHUSD",1735923352585,2.78748,3587.5,3587.3,2.31498819]
["bitfinex","ETHUSD",1735923352887,4.29683,3587.4,3587.3,2.31498819]
["bitfinex","ETHUSD",1735923354014,8.18792251,3587.7,3586.8,1.56444625]
["bitfinex","ETHUSD",1735923354015,1.5093,3587.2,3586.8,1.56444625]
["bitfinex","ETHUSD",1735923354152,4.29701,3587.2,3586.8,1.56444625]
["bitfinex","ETHUSD",1735923354464,1.5788,3587.1,3586.8,1.56444625]
["bitfinex","ETHUSD",1735923354814,2.78787,3587.0,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923355083,4.9751524,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923357313,8.3051524,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923357616,5.5172324,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923358182,4.9054454,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923358383,4.9054454,3586.9,3586.8,7.68256625]
["bitfinex","ETHUSD",1735923358567,4.9054454,3586.9,3586.8,9.33921625]
["bitfinex","ETHUSD",1735923358908,3.33,3586.9,3586.8,7.70902625]
["bitfinex","ETHUSD",1735923359482,3.33,3586.9,3586.8,10.49702625]
["bitfinex","ETHUSD",1735923359576,6.66,3586.9,3586.8,10.49702625]
["bitfinex","ETHUSD",1735923360021,6.66,3586.9,3586.8,10.01206625]
["bitfinex","ETHUSD",1735923360393,6.66,3586.9,3586.8,9.96455625]
["bitfinex","ETHUSD",1735923360599,6.66,3586.9,3586.8,12.33142444]
["bitfinex","ETHUSD",1735923360792,6.66,3586.9,3586.8,10.03443444]
["bitfinex","ETHUSD",1735923361571,6.66,3586.9,3586.8,7.24643444]
["bitfinex","ETHUSD",1735923361807,6.66,3586.9,3586.8,3.69643444]
["bitfinex","ETHUSD",1735923362017,11.14003,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923362607,15.56915,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923363005,12.78123,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923363371,15.56915,3586.9,3586.8,1.38144625]
["bitfinex","ETHUSD",1735923363991,1.5933,3586.7,3586.1,4.116078]
["bitfinex","ETHUSD",1735923364230,4.38139,3586.7,3586.1,4.116078]
["bitfinex","ETHUSD",1735923364372,7.71139,3586.7,3586.1,4.116078]
["bitfinex","ETHUSD",1735923364758,4.9233,3586.7,3586.1,4.116078]
["bitfinex","ETHUSD",1735923365014,2.78816,3586.6,3586.1,4.116078]
["bitfinex","ETHUSD",1735923365318,1.5933,3586.5,3586.1,4.116078]
["bitfinex","ETHUSD",1735923366726,4.9233,3586.5,3586.1,4.116078]
["bitfinex","ETHUSD",1735923369523,8.2533,3586.5,3586.1,4.116078]
["bitfinex","ETHUSD",1735923371898,11.5833,3586.5,3586.1,4.116078]
["bitfinex","ETHUSD",1735923372098,13.09735742,3586.5,3586.1,4.116078]
["bitfinex","ETHUSD",1735923372340,1.6227,3586.2,3586.1,1.116078]
["bitfinex","ETHUSD",1735923372502,2.78854,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923372704,4.39244,3586.1,3586.0,5.66273876]
["bitfinex","ETHUSD",1735923373603,4.39244,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923373921,4.831684,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923374468,8.161684,3586.1,3586.0,2.66273876]
["bitfinex","ETHUSD",1735923376806,11.741684,3586.1,3586.0,1.26842876]
["bitfinex","ETHUSD",1735923377010,1.8715,3585.9,3585.8,8.76e-06]
["bitfinex","ETHUSD",1735923377212,6.95722627,3585.9,3585.8,8.76e-06]
["bitfinex","ETHUSD",1735923377423,8.9417273,3585.9,3585.8,8.76e-06]
["bitfinex","ETHUSD",1735923378450,4.34423,3585.6,3585.5,1.66e-06]
["bitfinex","ETHUSD",1735923378648,1.5553,3584.5,3583.8,0.183]
["bitfinex","ETHUSD",1735923378955,2.78986,3584.4,3584.3,0.03702895]
["bitfinex","ETHUSD",1735923379254,3.224376,3584.4,3584.3,0.03702895]
["bitfinex","ETHUSD",1735923379413,0.434516,3584.4,3583.9,1.40792045]
["bitfinex","ETHUSD",1735923379674,4.8853,3584.5,3584.3,0.03702895]
["bitfinex","ETHUSD",1735923380050,4.8853,3584.5,3584.0,1.054537]
["bitfinex","ETHUSD",1735923380454,4.8853,3584.5,3584.3,0.03702895]
["bitfinex","ETHUSD",1735923380650,2.78986,3584.4,3584.3,0.03702895]
["bitfinex","ETHUSD",1735923380852,2.78986,3584.4,3584.2,6e-06]
["bitfinex","ETHUSD",1735923380853,3.03994,3584.3,3584.2,6e-06]
["bitfinex","ETHUSD",1735923381154,3.03994,3584.3,3582.7,2.31325312]
["bitfinex","ETHUSD",1735923381155,1.5211,3584.0,3582.7,2.31325312]
["bitfinex","ETHUSD",1735923381350,1.53,3583.9,3582.7,2.60440744]
["bitfinex","ETHUSD",1735923381559,2.79053,3583.6,3582.8,3.0]
["bitfinex","ETHUSD",1735923381754,4.3203,3583.9,3582.8,3.0]
["bitfinex","ETHUSD",1735923382053,4.3203,3583.9,3582.8,0.55]
["bitfinex","ETHUSD",1735923382438,4.3203,3583.9,3582.8,4.666961]
["bitfinex","ETHUSD",1735923382645,1.53,3583.9,3582.8,7.458061]
["bitfinex","ETHUSD",1735923382954,1.53,3583.9,3583.1,3.0]
["bitfinex","ETHUSD",1735923383542,6.11995,3584.3,3583.0,0.55]
["bitfinex","ETHUSD",1735923383789,3.33,3584.3,3583.8,5.1682]
["bitfinex","ETHUSD",1735923384111,6.66,3584.3,3583.8,5.1682]
["bitfinex","ETHUSD",1735923384313,6.66,3584.3,3583.8,2.1682]
["bitfinex","ETHUSD",1735923384493,6.66,3584.3,3584.0,3.55]
["bitfinex","ETHUSD",1735923384687,6.66,3584.3,3584.2,3.55]
["bitfinex","ETHUSD",1735923384879,6.66,3584.3,3584.2,8.55]
["bitfinex","ETHUSD",1735923385188,6.66,3584.3,3584.2,7.46425]
["bitfinex","ETHUSD",1735923385589,6.66,3584.3,3584.2,7.14849]
["bitfinex","ETHUSD",1735923386039,6.66,3584.3,3584.2,0.55]
["bitfinex","ETHUSD",1735923386239,6.66,3584.3,3584.2,4.10142]
["bitfinex","ETHUSD",1735923386472,9.99,3584.3,3584.2,7.10142]
["bitfinex","ETHUSD",1735923387641,9.99,3584.3,3584.2,6.67041]
["bitfinex","ETHUSD",1735923387876,9.99,3584.3,3584.2,3.733]
["bitfinex","ETHUSD",1735923388046,9.99,3584.3,3584.2,3.183]
["bitfinex","ETHUSD",1735923388903,13.32,3584.3,3584.2,3.183]
["bitfinex","ETHUSD",1735923390061,13.32,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1735923391092,13.32,3584.3,3584.2,3.55]
["bitfinex","ETHUSD",1735923391343,16.65,3584.3,3584.2,3.55]
["bitfinex","ETHUSD",1735923391515,16.65,3584.3,3584.2,11.34002]
["bitfinex","ETHUSD",1735923392580,16.65,3584.3,3584.2,8.55]
["bitfinex","ETHUSD",1735923393675,19.98,3584.3,3584.2,8.55]
["bitfinex","ETHUSD",1735923394714,19.98,3584.3,3584.2,7.55551]
["bitfinex","ETHUSD",1735923394925,19.98,3584.3,3584.2,11.89263]
["bitfinex","ETHUSD",1735923395599,19.98,3584.3,3584.2,13.89263]
["bitfinex","ETHUSD",1735923395982,23.31,3584.3,3584.2,13.89263]
["bitfinex","ETHUSD",1735923396377,13.23828457,3584.3,3584.2,15.56663]
["bitfinex","ETHUSD",1735923396583,0.54022,3584.5,3584.4,3.03986]
["bitfinex","ETHUSD",1735923396905,6.66,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1735923397216,6.66,3586.1,3585.8,8.733]
["bitfinex","ETHUSD",1735923397419,6.66,3586.1,3586.0,3.55]
["bitfinex","ETHUSD",1735923397637,6.66,3586.1,3586.0,10.1334]
["bitfinex","ETHUSD",1735923398341,9.99,3586.1,3586.0,14.92202]
["bitfinex","ETHUSD",1735923400453,9.99,3586.1,3586.0,49.92202]
["bitfinex","ETHUSD",1735923400882,13.32,3586.1,3586.0,14.92202]
["bitfinex","ETHUSD",1735923402068,13.32,3586.1,3586.0,49.92202]
["bitfinex","ETHUSD",1735923403171,16.65,3586.1,3586.0,49.92202]
["bitfinex","ETHUSD",1735923403735,16.65,3586.1,3586.0,14.92202]
["bitfinex","ETHUSD",1735923406162,19.98,3586.1,3586.0,9.5834]
["bitfinex","ETHUSD",1735923406543,19.98,3586.1,3586.0,13.10502]
["bitfinex","ETHUSD",1735923408274,19.98,3586.1,3586.0,11.52162]
["bitfinex","ETHUSD",1735923408432,23.31,3586.1,3586.0,2.56685]
["bitfinex","ETHUSD",1735923408628,25.79784,3586.1,3585.9,0.183]
["bitfinex","ETHUSD",1735923409329,2.78862,3586.0,3585.9,0.183]
["bitfinex","ETHUSD",1735923409527,25.79784,3586.1,3585.9,0.183]
["bitfinex","ETHUSD",1735923410563,28.58641,3586.1,3585.9,0.183]
["bitfinex","ETHUSD",1735923410784,1.5776,3586.0,3585.9,1.299125]
["bitfinex","ETHUSD",1735923410948,7.21981624,3586.0,3585.9,1.116125]
["bitfinex","ETHUSD",1735923411452,4.43119624,3586.0,3585.6,0.183]
["bitfinex","ETHUSD",1735923411646,2.78874,3585.9,3585.6,0.183]
["bitfinex","ETHUSD",1735923411850,1.5776,3586.0,3585.6,1.299125]
["bitfinex","ETHUSD",1735923412431,4.36624,3586.0,3585.6,1.299125]
["bitfinex","ETHUSD",1735923412767,7.21983624,3586.0,3585.6,1.299125]
["bitfinex","ETHUSD",1735923413569,10.54983624,3586.0,3585.6,1.299125]
["bitfinex","ETHUSD",1735923413815,7.76119624,3586.0,3585.6,1.299125]
["bitfinex","ETHUSD",1735923414734,3.33,3586.0,3585.8,3.0]
["bitfinex","ETHUSD",1735923414906,3.33,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1735923415090,3.33,3586.0,3585.9,3.55]
["bitfinex","ETHUSD",1735923415293,3.33,3586.0,3585.9,8.12145]
["bitfinex","ETHUSD",1735923415495,3.33,3586.0,3585.9,8.55]
["bitfinex","ETHUSD",1735923415690,3.33,3586.0,3585.9,8.19624]
["bitfinex","ETHUSD",1735923415913,6.66,3586.0,3585.9,8.19624]
["bitfinex","ETHUSD",1735923416619,6.66,3586.0,3585.9,7.22215]
["bitfinex","ETHUSD",1735923416847,6.66,3586.0,3585.9,11.58335]
["bitfinex","ETHUSD",1735923416980,1.00051596,3586.0,3585.9,13.58335]
["bitfinex","ETHUSD",1735923417329,21.46123683,3586.1,3586.0,7.90072]
["bitfinex","ETHUSD",1735923417524,21.46123683,3586.1,3586.0,12.90072]
["bitfinex","ETHUSD",1735923418291,24.79123683,3586.1,3586.0,12.90072]
["bitfinex","ETHUSD",1735923420706,28.12123683,3586.1,3586.0,12.90072]
["bitfinex","ETHUSD",1735923423225,31.45123683,3586.1,3586.0,13.08372]
["bitfinex","ETHUSD",1735923423396,31.45123683,3586.1,3586.0,14.75772]
["bitfinex","ETHUSD",1735923424537,31.45123683,3586.1,3586.0,13.08372]
["bitfinex","ETHUSD",1735923425730,34.78123683,3586.1,3586.0,13.08372]
["bitfinex","ETHUSD",1735923426045,34.78123683,3586.1,3586.0,7.03235]
["bitfinex","ETHUSD",1735923426741,34.78123683,3586.1,3586.0,0.183]
["bitfinex","ETHUSD",1735923426940,34.78123683,3586.1,3585.7,2.31640207]
["bitfinex","ETHUSD",1735923427104,34.78123683,3586.1,3585.9,3.0]
["bitfinex","ETHUSD",1735923427300,34.78123683,3586.1,3585.9,0.55]
["bitfinex","ETHUSD",1735923427535,34.78123683,3586.1,3586.0,2.631]
["bitfinex","ETHUSD",1735923427744,34.78123683,3586.1,3586.0,3.55]
["bitfinex","ETHUSD",1735923427938,34.78123683,3586.1,3586.0,3.733]
["bitfinex","ETHUSD",1735923428239,38.11123683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923428536,42.51993307,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923429266,45.30847307,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923429401,42.51993307,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923429839,39.66633683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923430143,39.66633683,3586.1,3586.0,3.55]
["bitfinex","ETHUSD",1735923430561,42.99633683,3586.1,3586.0,3.55]
["bitfinex","ETHUSD",1735923431116,42.99633683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923431321,45.78487683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923431635,42.99633683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923431842,41.44123683,3586.1,3586.0,8.55]
["bitfinex","ETHUSD",1735923432153,41.44123683,3586.1,3586.0,3.55]
["bitfinex","ETHUSD",1735923432860,44.77123683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923433364,44.77123683,3586.1,3585.7,0.183]
["bitfinex","ETHUSD",1735923433664,44.77123683,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1735923433829,44.77123683,3586.1,3586.0,11.33862]
["bitfinex","ETHUSD",1735923434032,44.77123683,3586.1,3586.0,46.33862]
["bitfinex","ETHUSD",1735923434232,44.77123683,3586.1,3586.0,50.01362]
["bitfinex","ETHUSD",1735923434467,44.77123683,3586.1,3586.0,48.01362]
["bitfinex","ETHUSD",1735923434763,44.77123683,3586.1,3586.0,50.01362]
["bitfinex","ETHUSD",1735923435268,44.77123683,3586.1,3586.0,13.65502207]
["bitfinex","ETHUSD",1735923435437,48.10123683,3586.1,3586.0,11.04940207]
["bitfinex","ETHUSD",1735923436042,48.10123683,3586.1,3586.0,10.86640207]
["bitfinex","ETHUSD",1735923436168,48.10123683,3586.1,3586.0,9.03733207]
["bitfinex","ETHUSD",1735923436326,48.10123683,3586.1,3586.0,5.66536207]
["bitfinex","ETHUSD",1735923436533,49.61103683,3586.1,3586.0,3.04940207]
["bitfinex","ETHUSD",1735923436765,49.61103683,3586.1,3586.0,0.733]
["bitfinex","ETHUSD",1735923437396,50.28745852,3586.1,3586.0,0.183]
["bitfinex","ETHUSD",1735923437667,50.28745852,3586.1,3585.8,2.31640207]
["bitfinex","ETHUSD",1735923437885,50.28745852,3586.1,3585.7,2.31640207]
["bitfinex","ETHUSD",1735923437886,53.61745852,3586.1,3585.7,2.31640207]
["bitfinex","ETHUSD",1735923438045,56.40601852,3586.1,3585.7,2.31640207]
["bitfinex","ETHUSD",1735923438649,53.61745852,3586.1,3585.7,2.31640207]
["bitfinex","ETHUSD",1735923439033,52.94103683,3586.1,3585.8,0.55]
["bitfinex","ETHUSD",1735923439439,52.94103683,3586.1,3585.7,0.55]
["bitfinex","ETHUSD",1735923440363,56.27103683,3586.1,3585.8,0.183]
["bitfinex","ETHUSD",1735923440868,54.76123683,3586.1,3585.9,8.33863]
["bitfinex","ETHUSD",1735923441173,54.76123683,3586.1,3586.0,5.55]
["bitfinex","ETHUSD",1735923441334,54.76123683,3586.1,3586.0,9.32032]
["bitfinex","ETHUSD",1735923441881,54.76123683,3586.1,3586.0,12.2152675]
["bitfinex","ETHUSD",1735923442169,54.76123683,3586.1,3586.0,11.32032]
["bitfinex","ETHUSD",1735923442372,54.76123683,3586.1,3586.0,12.95162]
["bitfinex","ETHUSD",1735923442754,58.09123683,3586.1,3586.0,14.62662]
["bitfinex","ETHUSD",1735923444062,58.09123683,3586.1,3586.0,49.62662]
["bitfinex","ETHUSD",1735923444733,58.09123683,3586.1,3586.0,53.70617235]
["bitfinex","ETHUSD",1735923445348,61.42123683,3586.1,3586.0,53.70617235]
["bitfinex","ETHUSD",1735923445824,61.42123683,3586.1,3586.0,54.34596138]
["bitfinex","ETHUSD",1735923447185,41.13021773,3586.1,3586.0,15.26640903]
["bitfinex","ETHUSD",1735923447782,40.27740773,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923448153,37.48886773,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923448858,34.70032773,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923448978,31.91178773,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923449280,30.51751773,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923449581,23.25982876,3586.1,3586.0,50.51640903]
["bitfinex","ETHUSD",1735923449899,22.47974758,3586.1,3586.0,50.65801522]
["bitfinex","ETHUSD",1735923450061,25.80974758,3586.1,3586.0,50.65801522]
["bitfinex","ETHUSD",1735923450959,24.41547758,3586.1,3586.0,50.40801522]
["bitfinex","ETHUSD",1735923452151,24.41547758,3586.1,3586.0,50.26640903]
["bitfinex","ETHUSD",1735923452359,27.74547758,3586.1,3586.0,15.44840903]
["bitfinex","ETHUSD",1735923452781,27.74547758,3586.1,3586.0,50.44840903]
["bitfinex","ETHUSD",1735923452981,27.74547758,3586.1,3586.0,55.25932843]
["bitfinex","ETHUSD",1735923454255,27.74547758,3586.1,3586.0,50.44840903]
["bitfinex","ETHUSD",1735923455090,31.07547758,3586.1,3586.0,50.44840903]
["bitfinex","ETHUSD",1735923455451,31.07547758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923457589,34.40547758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923458399,34.40547758,3586.1,3586.0,50.26440903]
["bitfinex","ETHUSD",1735923458557,34.40547758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923459880,37.73547758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923460399,37.73547758,3586.1,3586.0,54.51805692]
["bitfinex","ETHUSD",1735923460774,34.94693758,3586.1,3586.0,54.51805692]
["bitfinex","ETHUSD",1735923462168,34.94693758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923462373,38.27693758,3586.1,3586.0,50.44640903]
["bitfinex","ETHUSD",1735923464887,38.27693758,3586.1,3586.0,54.52022192]
["bitfinex","ETHUSD",1735923465095,41.60693758,3586.1,3586.0,54.52022192]
["bitfinex","ETHUSD",1735923465503,38.81839758,3586.1,3586.0,54.52022192]
["bitfinex","ETHUSD",1735923465699,20.07954796,3586.1,3586.0,54.77022192]
["bitfinex","ETHUSD",1735923465902,20.07954796,3586.1,3586.0,50.69640903]
["bitfinex","ETHUSD",1735923466098,20.07954796,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923466504,19.09793224,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923466822,9.71533268,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923467503,13.04533268,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923467801,6.07398268,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923467964,5.47456956,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923468606,2.68632956,3586.1,3586.0,50.94640903]
["bitfinex","ETHUSD",1735923468772,7.58503635,3586.5,3586.4,6.46331]
["bitfinex","ETHUSD",1735923468976,7.58503635,3586.5,3586.4,16.67671]
["bitfinex","ETHUSD",1735923469167,7.58503635,3586.5,3586.4,18.42981945]
["bitfinex","ETHUSD",1735923469366,7.58503635,3586.5,3586.4,16.21641945]
["bitfinex","ETHUSD",1735923469565,7.58503635,3586.5,3586.4,14.72341945]
["bitfinex","ETHUSD",1735923469804,10.91503635,3586.5,3586.4,14.72341945]
["bitfinex","ETHUSD",1735923470195,10.91503635,3586.5,3586.4,13.27341945]
["bitfinex","ETHUSD",1735923470330,10.91503635,3586.5,3586.4,15.27341945]
["bitfinex","ETHUSD",1735923470544,10.91503635,3586.5,3586.4,16.85451945]
["bitfinex","ETHUSD",1735923471508,10.91503635,3586.5,3586.4,19.34481314]
["bitfinex","ETHUSD",1735923471918,10.91503635,3586.5,3586.4,17.34481314]
["bitfinex","ETHUSD",1735923472127,10.91503635,3586.5,3586.4,19.34481314]
["bitfinex","ETHUSD",1735923472434,14.24503635,3586.5,3586.4,19.34481314]
["bitfinex","ETHUSD",1735923472631,14.24503635,3586.5,3586.4,18.79481314]
["bitfinex","ETHUSD",1735923472930,15.77853635,3586.5,3586.4,14.72341945]
["bitfinex","ETHUSD",1735923473122,14.24503635,3586.5,3586.4,15.27341945]
["bitfinex","ETHUSD",1735923473628,14.24503635,3586.5,3586.4,18.76301087]
["bitfinex","ETHUSD",1735923474430,14.24503635,3586.5,3586.4,18.58101087]
["bitfinex","ETHUSD",1735923474596,17.57503635,3586.5,3586.4,18.76301087]
["bitfinex","ETHUSD",1735923475736,17.57503635,3586.5,3586.4,20.35341087]
["bitfinex","ETHUSD",1735923475909,17.57503635,3586.5,3586.4,20.35141087]
["bitfinex","ETHUSD",1735923476103,17.57503635,3586.5,3586.4,16.86181945]
["bitfinex","ETHUSD",1735923476896,17.57503635,3586.5,3586.4,20.93321314]
["bitfinex","ETHUSD",1735923477236,20.90503635,3586.5,3586.4,20.93321314]
["bitfinex","ETHUSD",1735923479229,19.51091635,3586.5,3586.4,18.53681945]
["bitfinex","ETHUSD",1735923479443,20.05267635,3586.5,3586.4,18.53681945]
["bitfinex","ETHUSD",1735923480408,20.05267635,3586.5,3586.4,23.34615325]
["bitfinex","ETHUSD",1735923481244,20.05267635,3586.5,3586.4,21.48915325]
["bitfinex","ETHUSD",1735923481444,20.05267635,3586.5,3586.4,19.53075325]
["bitfinex","ETHUSD",1735923481633,20.05267635,3586.5,3586.4,14.72141945]
["bitfinex","ETHUSD",1735923481815,23.38267635,3586.5,3586.4,14.72141945]
["bitfinex","ETHUSD",1735923482666,23.38267635,3586.5,3586.4,19.34962155]
["bitfinex","ETHUSD",1735923483956,23.37932044,3586.5,3586.4,3.88556945]
["bitfinex","ETHUSD",1735923484138,25.02442044,3586.5,3586.4,4.16076945]
["bitfinex","ETHUSD",1735923484341,28.35442044,3586.5,3586.4,7.71076945]
["bitfinex","ETHUSD",1735923485254,28.91452331,3586.5,3586.4,1.75310945]
["bitfinex","ETHUSD",1735923485416,28.91452331,3586.5,3586.4,1.93510945]
["bitfinex","ETHUSD",1735923485816,28.91452331,3586.5,3586.4,1.0687399]
["bitfinex","ETHUSD",1735923486020,28.91452331,3586.5,3586.4,0.8867399]
["bitfinex","ETHUSD",1735923486753,32.24452331,3586.5,3586.4,0.8867399]
["bitfinex","ETHUSD",1735923489140,35.57452331,3586.5,3586.4,0.8867399]
["bitfinex","ETHUSD",1735923489358,35.57452331,3586.5,3586.4,0.8847399]
["bitfinex","ETHUSD",1735923491560,38.90452331,3586.5,3586.4,0.8847399]
["bitfinex","ETHUSD",1735923491758,1.6129,3586.4,3586.1,0.182]
["bitfinex","ETHUSD",1735923491955,1.5246,3586.3,3586.1,0.182]
["bitfinex","ETHUSD",1735923494043,4.8546,3586.3,3586.1,0.182]
["bitfinex","ETHUSD",1735923494240,3.33,3586.3,3586.1,0.182]
["bitfinex","ETHUSD",1735923494446,1.5395,3586.2,3586.1,0.732]
["bitfinex","ETHUSD",1735923494645,4.39309624,3586.2,3586.1,0.732]
["bitfinex","ETHUSD",1735923496356,1.5096,3586.1,3586.0,0.182]
["bitfinex","ETHUSD",1735923496553,1.5096,3586.1,3585.7,0.732]
["bitfinex","ETHUSD",1735923498851,4.8396,3586.1,3585.7,0.732]
["bitfinex","ETHUSD",1735923499790,1.5785,3586.0,3585.7,0.732]
["bitfinex","ETHUSD",1735923500082,1.10920962,3585.9,3585.7,0.732]
["bitfinex","ETHUSD",1735923500396,1.5785,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923501245,4.9085,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923501758,4.9085,3585.8,3585.7,3.8047]
["bitfinex","ETHUSD",1735923501957,4.9085,3585.8,3585.7,3.48661]
["bitfinex","ETHUSD",1735923502166,4.9085,3585.8,3585.7,2.92868]
["bitfinex","ETHUSD",1735923502357,4.9085,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923502676,4.9085,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1735923502857,4.9085,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923503685,8.2385,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923503993,8.2385,3585.8,3585.7,4.81892]
["bitfinex","ETHUSD",1735923504685,8.2385,3585.8,3585.7,3.95033]
["bitfinex","ETHUSD",1735923504859,6.66,3585.8,3585.7,3.95033]
["bitfinex","ETHUSD",1735923505181,6.66,3585.8,3585.7,9.73918]
["bitfinex","ETHUSD",1735923506159,9.99,3585.8,3585.7,9.73918]
["bitfinex","ETHUSD",1735923508491,13.32,3585.8,3585.7,9.73918]
["bitfinex","ETHUSD",1735923511003,16.65,3585.8,3585.7,9.73918]
["bitfinex","ETHUSD",1735923511700,16.65,3585.8,3585.7,6.95033]
["bitfinex","ETHUSD",1735923511862,18.3049,3585.8,3585.7,3.40033]
["bitfinex","ETHUSD",1735923512072,18.3049,3585.8,3585.7,3.00557]
["bitfinex","ETHUSD",1735923512486,18.3049,3585.8,3585.7,2.87993]
["bitfinex","ETHUSD",1735923512692,18.3049,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923513310,21.6349,3585.8,3585.7,0.732]
["bitfinex","ETHUSD",1735923513660,24.13139,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923515566,27.46139,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923516776,24.9649,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923517328,23.31,3585.8,3585.7,5.55]
["bitfinex","ETHUSD",1735923518029,26.64,3585.8,3585.7,5.55]
["bitfinex","ETHUSD",1735923520503,29.97,3585.8,3585.7,5.55]
["bitfinex","ETHUSD",1735923520703,31.4932,3585.8,3585.7,5.55]
["bitfinex","ETHUSD",1735923521014,31.4932,3585.8,3585.7,4.6167]
["bitfinex","ETHUSD",1735923522939,34.8232,3585.8,3585.7,4.6167]
["bitfinex","ETHUSD",1735923526138,38.1532,3585.8,3585.7,4.6167]
["bitfinex","ETHUSD",1735923527530,38.1532,3585.8,3585.7,4.6147]
["bitfinex","ETHUSD",1735923527731,38.1532,3585.8,3585.7,3.30465]
["bitfinex","ETHUSD",1735923528100,36.63,3585.8,3585.7,3.30465]
["bitfinex","ETHUSD",1735923528536,36.63,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923528693,39.96,3585.8,3585.7,2.77797]
["bitfinex","ETHUSD",1735923528898,39.96,3585.8,3585.7,2.54051]
["bitfinex","ETHUSD",1735923529132,39.96,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923529436,39.96,3585.8,3585.7,3.50948]
["bitfinex","ETHUSD",1735923529634,39.96,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923529635,44.37719624,3585.8,3585.6,0.29113175]
["bitfinex","ETHUSD",1735923529938,44.37719624,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923530148,41.5236,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923531098,44.8536,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923533204,45.1032,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923533430,48.4332,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923535143,46.8696,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923535338,46.8696,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1735923535643,46.8696,3585.8,3585.7,3.53954]
["bitfinex","ETHUSD",1735923536011,46.8696,3585.8,3585.7,6.32839]
["bitfinex","ETHUSD",1735923536206,50.1996,3585.8,3585.7,6.32839]
["bitfinex","ETHUSD",1735923537034,50.1996,3585.8,3585.7,2.72208]
["bitfinex","ETHUSD",1735923537523,51.7098,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923538579,55.0398,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923540947,58.3698,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923541121,58.3698,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1735923541313,56.8596,3585.8,3585.7,0.55]
["bitfinex","ETHUSD",1735923541512,56.8596,3585.8,3585.7,8.16148]
["bitfinex","ETHUSD",1735923541912,56.8596,3585.8,3585.7,4.2541]
["bitfinex","ETHUSD",1735923542850,56.8596,3585.8,3585.7,3.7041]
["bitfinex","ETHUSD",1735923543047,56.8596,3585.8,3585.7,3.48158]
["bitfinex","ETHUSD",1735923543349,60.1896,3585.8,3585.7,2.98158]
["bitfinex","ETHUSD",1735923543647,60.1896,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923544547,60.1896,3585.8,3585.6,2.97091]
["bitfinex","ETHUSD",1735923544753,60.1896,3585.8,3585.7,2.26896]
["bitfinex","ETHUSD",1735923545729,63.5196,3585.8,3585.7,2.26896]
["bitfinex","ETHUSD",1735923546829,63.5196,3585.8,3585.6,2.97091]
["bitfinex","ETHUSD",1735923547466,63.86574034,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923548338,67.19574034,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923549830,66.8496,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923550839,70.1796,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923551048,70.1796,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1735923551242,70.1796,3585.8,3585.5,0.182]
["bitfinex","ETHUSD",1735923552773,70.1796,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923553059,73.03319624,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923553278,76.36319624,3585.8,3585.6,0.182]
["bitfinex","ETHUSD",1735923555696,76.8396,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1735923555844,76.8396,3585.8,3585.5,0.182]
["bitfinex","ETHUSD",1735923557074,76.8396,3585.8,3585.6,0.55]
["bitfinex","ETHUSD",1735923557282,76.8396,3585.8,3585.7,6.91155]
["bitfinex","ETHUSD",1735923558398,80.1696,3585.8,3585.7,6.91155]
["bitfinex","ETHUSD",1735923559301,80.1696,3585.8,3585.7,9.91155]
["bitfinex","ETHUSD",1735923559905,80.1696,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923560817,83.4996,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923560960,83.4996,3585.8,3585.7,13.22785]
["bitfinex","ETHUSD",1735923561158,83.4996,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923563498,86.8296,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923565777,90.1596,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923568925,93.4896,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923571417,96.8196,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923573739,96.81566896,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923573904,100.14566896,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923576186,103.47566896,3585.8,3585.7,11.55285]
["bitfinex","ETHUSD",1735923577450,103.47566896,3585.8,3585.7,8.04314]
["bitfinex","ETHUSD",1735923577719,106.3292652,3585.8,3585.7,5.96985]
["bitfinex","ETHUSD",1735923577954,106.3292652,3585.8,3585.7,6.51985]
["bitfinex","ETHUSD",1735923578099,103.47566896,3585.8,3585.7,6.51985]
["bitfinex","ETHUSD",1735923578309,103.47566896,3585.8,3585.7,11.51985]
["bitfinex","ETHUSD",1735923578613,103.47566896,3585.8,3585.7,10.36161]
["bitfinex","ETHUSD",1735923578809,106.80566896,3585.8,3585.7,10.36161]
["bitfinex","ETHUSD",1735923579424,106.80566896,3585.8,3585.7,8.77416]
["bitfinex","ETHUSD",1735923579748,106.80566896,3585.8,3585.7,8.11829]
["bitfinex","ETHUSD",1735923580727,106.80566896,3585.8,3585.7,5.14844]
["bitfinex","ETHUSD",1735923580933,106.80566896,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1735923581241,112.9892652,3585.8,3585.7,0.181]
["bitfinex","ETHUSD",1735923581527,114.6077652,3585.8,3585.2,0.29124067]
["bitfinex","ETHUSD",1735923581828,1.6623,3585.7,3585.2,0.29124067]
["bitfinex","ETHUSD",1735923582027,1.6623,3585.5,3585.0,1.116194]
["bitfinex","ETHUSD",1735923582326,1.5162,3585.4,3585.0,1.116194]
["bitfinex","ETHUSD",1735923582526,1.5162,3585.2,3585.0,1.116194]
["bitfinex","ETHUSD",1735923583661,1.5678,3585.1,3585.0,1.116194]
["bitfinex","ETHUSD",1735923584764,1.5678,3585.1,3584.9,0.86692314]
["bitfinex","ETHUSD",1735923586235,1.6585,3585.0,3584.9,0.86692314]
["bitfinex","ETHUSD",1735923588163,3.33,3585.1,3584.9,8.65637314]
["bitfinex","ETHUSD",1735923588332,3.33,3585.1,3585.0,3.29225]
["bitfinex","ETHUSD",1735923588538,6.66,3585.1,3584.9,3.65639314]
["bitfinex","ETHUSD",1735923588725,6.66,3585.1,3584.9,38.65639314]
["bitfinex","ETHUSD",1735923589152,6.66,3585.1,3584.9,3.65639314]
["bitfinex","ETHUSD",1735923591059,9.99,3585.1,3584.9,3.65639314]
["bitfinex","ETHUSD",1735923591224,1.6384,3585.0,3584.9,0.86692314]
["bitfinex","ETHUSD",1735923592347,9.99,3585.1,3585.0,2.0693]
["bitfinex","ETHUSD",1735923592533,9.99,3585.1,3585.0,7.48273]
["bitfinex","ETHUSD",1735923592738,9.99,3585.1,3585.0,5.8952]
["bitfinex","ETHUSD",1735923593635,13.32,3585.1,3585.0,5.8952]
["bitfinex","ETHUSD",1735923596162,16.65,3585.1,3585.0,5.8952]
["bitfinex","ETHUSD",1735923596566,16.65,3585.1,3585.0,7.4886]
["bitfinex","ETHUSD",1735923597773,16.65,3585.1,3585.0,10.4886]
["bitfinex","ETHUSD",1735923598487,19.98,3585.1,3585.0,10.4886]
["bitfinex","ETHUSD",1735923598836,18.50659682,3585.1,3585.0,10.4886]
["bitfinex","ETHUSD",1735923600180,18.49212682,3585.1,3585.0,10.4886]
["bitfinex","ETHUSD",1735923600405,18.49212682,3585.1,3585.0,11.13795156]
["bitfinex","ETHUSD",1735923600406,15.70280682,3585.1,3585.0,11.13795156]
["bitfinex","ETHUSD",1735923600610,11.51882682,3585.1,3585.0,46.13795156]
["bitfinex","ETHUSD",1735923600747,8.72958682,3585.1,3585.0,49.81295156]
["bitfinex","ETHUSD",1735923601064,7.87572682,3585.1,3585.0,49.81295156]
["bitfinex","ETHUSD",1735923601554,6.48110682,3585.1,3585.0,49.81295156]
["bitfinex","ETHUSD",1735923601738,3.69186682,3585.1,3585.0,49.81295156]
["bitfinex","ETHUSD",1735923602179,0.90262682,3585.1,3585.0,49.81295156]
["bitfinex","ETHUSD",1735923602364,3.33,3585.2,3585.1,8.01432]
["bitfinex","ETHUSD",1735923602365,2.6166536,3585.2,3585.1,8.01432]
["bitfinex","ETHUSD",1735923602682,3.6e-06,3585.2,3585.1,14.65922]
["bitfinex","ETHUSD",1735923603248,3.6e-06,3585.2,3585.1,14.92094162]
["bitfinex","ETHUSD",1735923603866,3.6e-06,3585.2,3585.1,49.65922]
["bitfinex","ETHUSD",1735923604135,3.6e-06,3585.2,3585.1,49.84022]
["bitfinex","ETHUSD",1735923604706,103.16372256,3585.8,3585.7,9.67875]
["bitfinex","ETHUSD",1735923604878,103.16372256,3585.8,3585.7,14.67875]
["bitfinex","ETHUSD",1735923605093,91.53928407,3585.8,3585.7,15.32810156]
["bitfinex","ETHUSD",1735923605431,91.53928407,3585.8,3585.7,15.9070687]
["bitfinex","ETHUSD",1735923605605,88.75050407,3585.8,3585.7,16.47261823]
["bitfinex","ETHUSD",1735923605900,90.68611407,3585.8,3585.7,16.14365109]
["bitfinex","ETHUSD",1735923606503,90.68611407,3585.8,3585.7,14.21865109]
["bitfinex","ETHUSD",1735923606695,90.68611407,3585.8,3585.7,14.39965109]
["bitfinex","ETHUSD",1735923606901,87.89733407,3585.8,3585.7,14.39965109]
["bitfinex","ETHUSD",1735923607678,86.50294407,3585.8,3585.7,14.39965109]
["bitfinex","ETHUSD",1735923607879,85.10855407,3585.8,3585.7,14.39965109]
["bitfinex","ETHUSD",1735923608074,85.64977407,3585.8,3585.7,14.39965109]
["bitfinex","ETHUSD",1735923608295,85.64977407,3585.8,3585.7,10.28410156]
["bitfinex","ETHUSD",1735923608606,85.64977407,3585.8,3585.7,5.83035156]
["bitfinex","ETHUSD",1735923608971,85.64977407,3585.8,3585.7,6.38035156]
["bitfinex","ETHUSD",1735923609166,85.64977407,3585.8,3585.7,8.61920156]
["bitfinex","ETHUSD",1735923609406,85.64977407,3585.8,3585.7,9.16920156]
["bitfinex","ETHUSD",1735923609797,85.64977407,3585.8,3585.7,12.16920156]
["bitfinex","ETHUSD",1735923610469,88.97977407,3585.8,3585.7,13.70280156]
["bitfinex","ETHUSD",1735923613008,92.30641694,3585.8,3585.7,13.70280156]
["bitfinex","ETHUSD",1735923613507,92.30641694,3585.8,3585.7,12.16920156]
["bitfinex","ETHUSD",1735923615474,95.63641694,3585.8,3585.7,12.16920156]
["bitfinex","ETHUSD",1735923615693,90.05885694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923615891,88.66446694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923616587,87.27007694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923616784,85.87568694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923617068,84.48129694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923617739,84.48129694,3585.8,3585.7,15.45700156]
["bitfinex","ETHUSD",1735923617815,87.81129694,3585.8,3585.7,15.45700156]
["bitfinex","ETHUSD",1735923618770,87.81129694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923618978,86.41690694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923619591,83.62812694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923619790,82.23373694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923620006,78.05056694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923620209,81.38056694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923620797,79.98617694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923621127,78.59178694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923621493,75.80300694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923621700,71.61983694,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923621901,71.15528114,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923622131,70.04850219,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923622559,68.65411219,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923622713,69.19533219,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923623197,68.6264098,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923624516,63.0488498,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923625095,63.5900698,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923625510,60.8012898,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923625712,59.4068998,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923626507,57.39030985,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923627142,53.03190104,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923627504,56.36190104,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923627726,49.76490618,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923628661,46.97612618,3585.8,3585.7,17.27600156]
["bitfinex","ETHUSD",1735923628948,45.58173618,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923629160,44.48054618,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923629479,32.85610769,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923629657,26.23389657,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923629835,28.16950657,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923630010,3.34634398,3585.8,3585.7,17.45700156]
["bitfinex","ETHUSD",1735923630349,3.33,3586.1,3586.0,10.10932]
["bitfinex","ETHUSD",1735923630657,1.08352,3586.3,3586.2,8.51346]
["bitfinex","ETHUSD",1735923630860,1.08352,3586.3,3586.2,14.60916]
["bitfinex","ETHUSD",1735923631355,1.08352,3586.3,3586.2,15.90795156]
["bitfinex","ETHUSD",1735923631554,33.60048044,3586.5,3586.4,7.1108]
["bitfinex","ETHUSD",1735923631855,29.73233185,3586.5,3586.4,14.89911]
["bitfinex","ETHUSD",1735923632058,29.73233185,3586.5,3586.4,15.69790156]
["bitfinex","ETHUSD",1735923632363,33.06233185,3586.5,3586.4,13.40390156]
["bitfinex","ETHUSD",1735923632557,33.06233185,3586.5,3586.4,11.58710156]
["bitfinex","ETHUSD",1735923632716,37.32854718,3586.5,3586.4,5.79879156]
["bitfinex","ETHUSD",1735923632923,37.32854718,3586.5,3586.4,3.64613156]
["bitfinex","ETHUSD",1735923633324,34.69733185,3586.5,3586.4,3.64613156]
["bitfinex","ETHUSD",1735923634467,34.69733185,3586.5,3586.4,0.79879156]
["bitfinex","ETHUSD",1735923634666,38.02733185,3586.5,3586.4,0.79879156]
["bitfinex","ETHUSD",1735923635051,1.5324,3586.4,3586.0,0.18]
["bitfinex","ETHUSD",1735923635226,1.5324,3586.3,3585.1,0.29129443]
["bitfinex","ETHUSD",1735923635427,1.5324,3586.1,3585.2,0.18]
["bitfinex","ETHUSD",1735923635823,1.5324,3586.1,3585.7,3.0]
["bitfinex","ETHUSD",1735923636057,1.5324,3586.1,3586.0,0.55]
["bitfinex","ETHUSD",1735923636361,1.5803,3586.4,3586.2,0.55]
["bitfinex","ETHUSD",1735923636528,1.5803,3586.4,3586.3,8.0]
["bitfinex","ETHUSD",1735923637042,1.5803,3586.4,3586.3,43.0]
["bitfinex","ETHUSD",1735923637264,4.9103,3586.4,3586.3,43.0]
["bitfinex","ETHUSD",1735923638283,4.9103,3586.4,3586.3,8.0]
["bitfinex","ETHUSD",1735923638626,4.9103,3586.4,3586.3,43.0]
["bitfinex","ETHUSD",1735923639561,8.2403,3586.4,3586.3,43.0]
["bitfinex","ETHUSD",1735923640881,10.73649435,3586.4,3586.3,8.18]
["bitfinex","ETHUSD",1735923641189,8.2403,3586.4,3586.3,8.18]
["bitfinex","ETHUSD",1735923642047,11.5703,3586.4,3586.3,8.18]
["bitfinex","ETHUSD",1735923643905,9.99,3586.4,3586.3,11.51838]
["bitfinex","ETHUSD",1735923644698,13.32,3586.4,3586.3,11.51838]
["bitfinex","ETHUSD",1735923644898,13.32,3586.4,3586.3,46.51838]
["bitfinex","ETHUSD",1735923645280,13.32,3586.4,3586.3,49.76358]
["bitfinex","ETHUSD",1735923645483,13.32,3586.4,3586.3,48.08858]
["bitfinex","ETHUSD",1735923645910,13.32,3586.4,3586.3,49.76358]
["bitfinex","ETHUSD",1735923645911,10.53168,3586.4,3586.3,49.76358]
["bitfinex","ETHUSD",1735923646207,9.13752,3586.4,3586.3,50.57341623]
["bitfinex","ETHUSD",1735923647308,12.46752,3586.4,3586.3,50.57341623]
["bitfinex","ETHUSD",1735923647499,12.46752,3586.4,3586.3,48.89841623]
["bitfinex","ETHUSD",1735923647697,12.46752,3586.4,3586.3,50.89841623]
["bitfinex","ETHUSD",1735923649806,15.79752,3586.4,3586.3,50.89841623]
["bitfinex","ETHUSD",1735923652384,19.12752,3586.4,3586.3,48.34841623]
["bitfinex","ETHUSD",1735923652583,19.12752,3586.4,3586.3,50.34841623]
["bitfinex","ETHUSD",1735923652934,19.12752,3586.4,3586.3,49.32821623]
["bitfinex","ETHUSD",1735923654786,22.45752,3586.4,3586.3,49.32821623]
["bitfinex","ETHUSD",1735923657329,25.78752,3586.4,3586.3,49.32821623]
["bitfinex","ETHUSD",1735923659737,29.11752,3586.4,3586.3,49.32821623]
["bitfinex","ETHUSD",1735923660112,29.11752,3586.4,3586.3,51.00321623]
["bitfinex","ETHUSD",1735923661037,29.11752,3586.4,3586.3,49.32821623]
["bitfinex","ETHUSD",1735923661609,29.11752,3586.4,3586.3,55.11098169]
["bitfinex","ETHUSD",1735923662032,29.11752,3586.4,3586.3,56.78598169]
["bitfinex","ETHUSD",1735923662217,32.44752,3586.4,3586.3,56.78598169]
["bitfinex","ETHUSD",1735923662632,13.85228151,3586.4,3586.3,58.30688169]
["bitfinex","ETHUSD",1735923662836,12.44108189,3586.4,3586.3,58.9759755]
["bitfinex","ETHUSD",1735923663027,12.44108189,3586.4,3586.3,58.64702505]
["bitfinex","ETHUSD",1735923663225,11.20567961,3586.4,3586.3,58.64702505]
["bitfinex","ETHUSD",1735923663446,11.20567961,3586.4,3586.3,58.89702505]
["bitfinex","ETHUSD",1735923663713,9.81155961,3586.4,3586.3,58.89702505]
["bitfinex","ETHUSD",1735923664013,5.62919961,3586.4,3586.3,58.55688169]
["bitfinex","ETHUSD",1735923664215,5.62919961,3586.4,3586.3,52.77411623]
["bitfinex","ETHUSD",1735923664524,2.66581352,3586.4,3586.3,52.77411623]
["bitfinex","ETHUSD",1735923664839,36.17359741,3586.5,3586.4,9.58541]
["bitfinex","ETHUSD",1735923665136,36.17359741,3586.5,3586.4,14.58541]
["bitfinex","ETHUSD",1735923665435,36.17359741,3586.5,3586.4,51.13572445]
["bitfinex","ETHUSD",1735923665644,18.86592863,3586.5,3586.4,51.13572445]
["bitfinex","ETHUSD",1735923665952,16.07768863,3586.5,3586.4,50.79558109]
["bitfinex","ETHUSD",1735923666458,15.57526087,3586.5,3586.4,50.46663064]
["bitfinex","ETHUSD",1735923666643,8.60482087,3586.5,3586.4,50.71663064]
["bitfinex","ETHUSD",1735923667023,9.57079914,3586.5,3586.4,50.71663064]
["bitfinex","ETHUSD",1735923667224,9.23467331,3586.5,3586.4,51.04558109]
["bitfinex","ETHUSD",1735923667535,7.84063331,3586.5,3586.4,51.04558109]
["bitfinex","ETHUSD",1735923667845,2.26439331,3586.5,3586.4,50.46663064]
["bitfinex","ETHUSD",1735923668037,2.26439331,3586.5,3586.4,52.46663064]
["bitfinex","ETHUSD",1735923668237,2.26439331,3586.5,3586.4,52.71663064]
["bitfinex","ETHUSD",1735923668953,6.97e-06,3586.7,3586.6,9.91425]
["bitfinex","ETHUSD",1735923669126,6.97e-06,3586.7,3586.6,14.91425]
["bitfinex","ETHUSD",1735923669313,6.97e-06,3586.7,3586.6,15.61921275]
["bitfinex","ETHUSD",1735923669513,3.33000697,3586.7,3586.6,50.61921275]
["bitfinex","ETHUSD",1735923670027,1.76663697,3586.7,3586.6,50.61921275]
["bitfinex","ETHUSD",1735923670223,1.76663697,3586.7,3586.6,50.36921275]
["bitfinex","ETHUSD",1735923670471,1.76663697,3586.7,3586.6,52.36921275]
["bitfinex","ETHUSD",1735923670819,1.76663697,3586.7,3586.6,50.34811275]
["bitfinex","ETHUSD",1735923671022,1.76663697,3586.7,3586.6,48.34811275]
["bitfinex","ETHUSD",1735923671259,1.76663697,3586.7,3586.6,40.70496275]
["bitfinex","ETHUSD",1735923671451,3.39423697,3586.7,3586.6,40.88496275]
["bitfinex","ETHUSD",1735923672035,6.72423697,3586.7,3586.6,40.70496275]
["bitfinex","ETHUSD",1735923672224,6.72423697,3586.7,3586.6,5.88496275]
["bitfinex","ETHUSD",1735923672427,6.72423697,3586.7,3586.6,8.88496275]
["bitfinex","ETHUSD",1735923672847,6.72423697,3586.7,3586.6,5.88496275]
["bitfinex","ETHUSD",1735923673430,6.72423697,3586.7,3586.6,8.88496275]
["bitfinex","ETHUSD",1735923674349,11.63246067,3586.7,3586.6,0.88496275]
["bitfinex","ETHUSD",1735923674528,14.1828967,3586.7,3586.6,0.88496275]
["bitfinex","ETHUSD",1735923674725,14.1828967,3586.7,3586.6,0.18]
["bitfinex","ETHUSD",1735923675757,1.6002,3586.6,3586.5,0.18]
["bitfinex","ETHUSD",1735923676844,4.9302,3586.6,3586.5,0.18]
["bitfinex","ETHUSD",1735923677047,3.33,3586.6,3585.9,0.29121426]
["bitfinex","ETHUSD",1735923677372,1.6463,3586.5,3586.2,0.55]
["bitfinex","ETHUSD",1735923677657,1.6463,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1735923677658,3.33,3586.6,3586.5,3.55]
["bitfinex","ETHUSD",1735923677828,3.33,3586.6,3586.5,46.33823]
["bitfinex","ETHUSD",1735923678357,3.33,3586.6,3586.5,47.08123084]
["bitfinex","ETHUSD",1735923679353,6.66,3586.6,3586.5,48.65383084]
["bitfinex","ETHUSD",1735923681432,6.66,3586.6,3586.5,47.08123084]
["bitfinex","ETHUSD",1735923681630,9.99,3586.6,3586.5,47.08123084]
["bitfinex","ETHUSD",1735923681829,9.99,3586.6,3586.5,43.56300084]
["bitfinex","ETHUSD",1735923682057,9.99,3586.6,3586.5,8.74300084]
["bitfinex","ETHUSD",1735923682225,9.99,3586.6,3586.5,5.74300084]
["bitfinex","ETHUSD",1735923682434,9.99,3586.6,3586.5,6.29300084]
["bitfinex","ETHUSD",1735923682628,9.99,3586.6,3586.5,8.74300084]
["bitfinex","ETHUSD",1735923682963,9.99,3586.6,3586.5,9.29300084]
["bitfinex","ETHUSD",1735923683123,9.99,3586.6,3586.5,8.74300084]
["bitfinex","ETHUSD",1735923683523,9.99,3586.6,3586.5,8.56300084]
["bitfinex","ETHUSD",1735923683753,9.99,3586.6,3586.5,8.74300084]
["bitfinex","ETHUSD",1735923683953,13.32,3586.6,3586.5,8.74300084]
["bitfinex","ETHUSD",1735923684764,13.32,3586.6,3586.5,8.56300084]
["bitfinex","ETHUSD",1735923684972,17.71049624,3586.6,3586.5,0.74300084]
["bitfinex","ETHUSD",1735923685466,17.71049624,3586.6,3586.5,0.56300084]
["bitfinex","ETHUSD",1735923686462,21.04049624,3586.6,3586.5,0.56300084]
["bitfinex","ETHUSD",1735923687348,18.1869,3586.6,3586.5,4.63382084]
["bitfinex","ETHUSD",1735923687551,18.1869,3586.6,3586.5,6.07365084]
["bitfinex","ETHUSD",1735923688904,21.5169,3586.6,3586.5,6.07365084]
["bitfinex","ETHUSD",1735923689771,21.5169,3586.6,3586.5,5.57603084]
["bitfinex","ETHUSD",1735923689971,21.5169,3586.6,3586.5,38.56300084]
["bitfinex","ETHUSD",1735923690204,21.5169,3586.6,3586.5,40.87012084]
["bitfinex","ETHUSD",1735923690543,21.5169,3586.6,3586.5,5.87012084]
["bitfinex","ETHUSD",1735923691252,24.8469,3586.6,3586.5,6.14542084]
["bitfinex","ETHUSD",1735923691968,24.8469,3586.6,3586.5,41.14542084]
["bitfinex","ETHUSD",1735923692544,23.31,3586.6,3586.5,41.14542084]
["bitfinex","ETHUSD",1735923692745,23.31,3586.6,3586.5,41.69542084]
["bitfinex","ETHUSD",1735923692953,23.31,3586.6,3586.5,43.69542084]
["bitfinex","ETHUSD",1735923693250,23.31,3586.6,3586.5,46.48365084]
["bitfinex","ETHUSD",1735923693644,26.64,3586.6,3586.5,46.48365084]
["bitfinex","ETHUSD",1735923694681,26.64,3586.6,3586.5,41.14542084]
["bitfinex","ETHUSD",1735923694881,26.64,3586.6,3586.5,5.96542084]
["bitfinex","ETHUSD",1735923695046,26.64,3586.6,3586.5,6.14542084]
["bitfinex","ETHUSD",1735923695242,26.64,3586.6,3586.5,41.14542084]
["bitfinex","ETHUSD",1735923695438,26.64,3586.6,3586.5,6.14542084]
["bitfinex","ETHUSD",1735923695651,26.64,3586.6,3586.5,6.69542084]
["bitfinex","ETHUSD",1735923695889,29.97,3586.6,3586.5,41.69542084]
["bitfinex","ETHUSD",1735923698490,33.3,3586.6,3586.5,41.69542084]
["bitfinex","ETHUSD",1735923699588,33.3,3586.6,3586.5,46.48365084]
["bitfinex","ETHUSD",1735923700899,36.63,3586.6,3586.5,46.48365084]
["bitfinex","ETHUSD",1735923702285,36.63,3586.6,3586.5,48.15865084]
["bitfinex","ETHUSD",1735923702603,25.47736,3586.6,3586.5,50.0350942]
["bitfinex","ETHUSD",1735923702756,24.08328,3586.6,3586.5,50.0350942]
["bitfinex","ETHUSD",1735923703063,22.6892,3586.6,3586.5,50.0350942]
["bitfinex","ETHUSD",1735923703365,24.44998206,3586.6,3586.5,50.24845214]
["bitfinex","ETHUSD",1735923705876,6.9214375,3586.6,3586.5,50.5885955]
["bitfinex","ETHUSD",1735923706063,6.9214375,3586.6,3586.5,51.16754595]
["bitfinex","ETHUSD",1735923706261,6.9214375,3586.6,3586.5,50.8385955]
["bitfinex","ETHUSD",1735923706815,2.7393175,3586.6,3586.5,50.8385955]
["bitfinex","ETHUSD",1735923706982,1.3452775,3586.6,3586.5,50.8385955]
["bitfinex","ETHUSD",1735923707302,8.37787447,3586.7,3586.6,9.57605]
["bitfinex","ETHUSD",1735923707471,8.37787447,3586.7,3586.6,14.57605]
["bitfinex","ETHUSD",1735923707803,5.58979447,3586.7,3586.6,17.36614552]
["bitfinex","ETHUSD",1735923707990,4.19575447,3586.7,3586.6,52.36614552]
["bitfinex","ETHUSD",1735923708190,4.73767447,3586.7,3586.6,52.36614552]
["bitfinex","ETHUSD",1735923709309,4.73767447,3586.7,3586.6,54.36614552]
["bitfinex","ETHUSD",1735923709498,4.73767447,3586.7,3586.6,52.36614552]
["bitfinex","ETHUSD",1735923709701,4.73767447,3586.7,3586.6,53.99614552]
["bitfinex","ETHUSD",1735923710426,4.73767447,3586.7,3586.6,59.77436652]
["bitfinex","ETHUSD",1735923710584,8.06767447,3586.7,3586.6,60.32436652]
["bitfinex","ETHUSD",1735923710917,8.06767447,3586.7,3586.6,55.76146652]
["bitfinex","ETHUSD",1735923711072,8.06767447,3586.7,3586.6,47.19509552]
["bitfinex","ETHUSD",1735923711277,8.06767447,3586.7,3586.6,44.64509552]
["bitfinex","ETHUSD",1735923711503,9.68137447,3586.7,3586.6,6.29332552]
["bitfinex","ETHUSD",1735923711710,9.68137447,3586.7,3586.6,6.47332552]
["bitfinex","ETHUSD",1735923712215,9.68137447,3586.7,3586.6,9.47332552]
["bitfinex","ETHUSD",1735923712905,13.01137447,3586.7,3586.6,9.47332552]
["bitfinex","ETHUSD",1735923715515,16.34137447,3586.7,3586.6,9.47332552]
["bitfinex","ETHUSD",1735923718125,19.67137447,3586.7,3586.6,9.47332552]
["bitfinex","ETHUSD",1735923718552,18.05767447,3586.7,3586.6,10.02332552]
["bitfinex","ETHUSD",1735923720364,18.05767447,3586.7,3586.6,14.48647552]
["bitfinex","ETHUSD",1735923720491,21.38767447,3586.7,3586.6,16.00347552]
["bitfinex","ETHUSD",1735923720708,18.59959447,3586.7,3586.6,16.67256933]
["bitfinex","ETHUSD",1735923720946,18.72977147,3586.7,3586.6,17.23926474]
["bitfinex","ETHUSD",1735923721871,5.4202225,3586.7,3586.6,17.23926474]
["bitfinex","ETHUSD",1735923722054,3.84317599,3586.7,3586.6,17.23926474]
["bitfinex","ETHUSD",1735923722345,2.14935646,3586.7,3586.6,17.23926474]
["bitfinex","ETHUSD",1735923722545,0.75531646,3586.7,3586.6,17.23926474]
["bitfinex","ETHUSD",1735923722704,6.46e-06,3586.7,3586.6,16.89912138]
["bitfinex","ETHUSD",1735923722908,8.6e-07,3586.7,3586.6,16.89912138]
["bitfinex","ETHUSD",1735923723107,8.6e-07,3586.7,3586.6,13.39589138]
["bitfinex","ETHUSD",1735923723422,8.6e-07,3586.7,3586.6,13.06694093]
["bitfinex","ETHUSD",1735923725213,3.33000086,3586.7,3586.6,13.06694093]
["bitfinex","ETHUSD",1735923725752,3.33000086,3586.7,3586.6,12.88694093]
["bitfinex","ETHUSD",1735923725942,3.33000086,3586.7,3586.6,12.51594093]
["bitfinex","ETHUSD",1735923726526,3.33000086,3586.7,3586.6,13.06594093]
["bitfinex","ETHUSD",1735923727123,3.33000086,3586.7,3586.6,18.06594093]
["bitfinex","ETHUSD",1735923727770,6.66000086,3586.7,3586.6,18.06594093]
["bitfinex","ETHUSD",1735923729272,6.66000086,3586.7,3586.6,20.06594093]
["bitfinex","ETHUSD",1735923729657,6.66000086,3586.7,3586.6,19.88694093]
["bitfinex","ETHUSD",1735923729862,6.66000086,3586.7,3586.6,20.06594093]
["bitfinex","ETHUSD",1735923730076,9.99000086,3586.7,3586.6,20.06594093]
["bitfinex","ETHUSD",1735923731042,9.99000086,3586.7,3586.6,25.8444117]
["bitfinex","ETHUSD",1735923732498,13.32000086,3586.7,3586.6,24.3274117]
["bitfinex","ETHUSD",1735923734695,13.32000086,3586.7,3586.6,18.54894093]
["bitfinex","ETHUSD",1735923735010,16.65000086,3586.7,3586.6,18.54894093]
["bitfinex","ETHUSD",1735923735167,16.65000086,3586.7,3586.6,20.05854093]
["bitfinex","ETHUSD",1735923735961,11.77720086,3586.7,3586.6,20.05854093]
["bitfinex","ETHUSD",1735923737278,15.10720086,3586.7,3586.6,20.05854093]
["bitfinex","ETHUSD",1735923738867,15.10720086,3586.7,3586.6,21.17354093]
["bitfinex","ETHUSD",1735923739694,18.43720086,3586.7,3586.6,21.17354093]
["bitfinex","ETHUSD",1735923739890,18.43720086,3586.7,3586.6,20.99454093]
["bitfinex","ETHUSD",1735923740099,18.43720086,3586.7,3586.6,21.17354093]
["bitfinex","ETHUSD",1735923740795,18.43720086,3586.7,3586.6,20.99454093]
["bitfinex","ETHUSD",1735923740960,18.43720086,3586.7,3586.6,21.17354093]
["bitfinex","ETHUSD",1735923741476,18.43720086,3586.7,3586.6,20.99454093]
["bitfinex","ETHUSD",1735923741675,18.43384513,3586.7,3586.6,21.17354093]
["bitfinex","ETHUSD",1735923741861,18.43384513,3586.7,3586.6,19.66394093]
["bitfinex","ETHUSD",1735923742061,21.76384513,3586.7,3586.6,19.66394093]
["bitfinex","ETHUSD",1735923742537,23.40424513,3586.7,3586.6,12.58009552]
["bitfinex","ETHUSD",1735923742723,23.89160886,3586.7,3586.6,6.35041552]
["bitfinex","ETHUSD",1735923743219,23.89160886,3586.7,3586.6,4.08409552]
["bitfinex","ETHUSD",1735923743429,23.89160886,3586.7,3586.6,6.25341552]
["bitfinex","ETHUSD",1735923743558,23.89160886,3586.7,3586.6,4.08409552]
["bitfinex","ETHUSD",1735923743758,23.89160886,3586.7,3586.6,7.59124552]
["bitfinex","ETHUSD",1735923743961,23.89160886,3586.7,3586.6,10.05524552]
["bitfinex","ETHUSD",1735923744159,23.40424513,3586.7,3586.6,6.31479552]
["bitfinex","ETHUSD",1735923744359,26.73424513,3586.7,3586.6,6.31479552]
["bitfinex","ETHUSD",1735923744597,26.73424513,3586.7,3586.6,9.31479552]
["bitfinex","ETHUSD",1735923745192,26.73424513,3586.7,3586.6,7.08409552]
["bitfinex","ETHUSD",1735923745521,26.73424513,3586.7,3586.6,10.43638552]
["bitfinex","ETHUSD",1735923745870,26.73424513,3586.7,3586.6,9.44545552]
["bitfinex","ETHUSD",1735923746062,26.73424513,3586.7,3586.6,7.08409552]
["bitfinex","ETHUSD",1735923746265,29.58784137,3586.7,3586.6,6.90509552]
["bitfinex","ETHUSD",1735923746467,29.58784137,3586.7,3586.6,7.08409552]
["bitfinex","ETHUSD",1735923746888,29.58784137,3586.7,3586.6,1.115]
["bitfinex","ETHUSD",1735923746889,32.91784137,3586.7,3586.6,1.115]
["bitfinex","ETHUSD",1735923747201,32.91784137,3586.7,3586.6,0.179]
["bitfinex","ETHUSD",1735923749476,32.91784137,3586.7,3586.3,0.29123014]
["bitfinex","ETHUSD",1735923749477,34.60744137,3586.7,3586.3,0.29123014]
["bitfinex","ETHUSD",1735923749689,34.60744137,3586.7,3585.6,0.12184881]
["bitfinex","ETHUSD",1735923749690,2.85359624,3586.6,3586.4,0.179]
["bitfinex","ETHUSD",1735923749900,1.6004,3586.5,3585.6,0.12184881]
["bitfinex","ETHUSD",1735923750106,1.6004,3586.5,3585.7,0.18]
["bitfinex","ETHUSD",1735923750681,1.6004,3586.5,3585.8,0.18]
["bitfinex","ETHUSD",1735923751272,1.6004,3586.5,3585.9,0.18]
["bitfinex","ETHUSD",1735923751470,1.5607,3586.3,3585.9,0.18]
["bitfinex","ETHUSD",1735923751965,1.5607,3586.2,3585.6,0.12184881]
["bitfinex","ETHUSD",1735923752203,0.25,3585.6,3585.0,0.43614693]
["bitfinex","ETHUSD",1735923752367,1.5607,3585.3,3585.0,0.18]
["bitfinex","ETHUSD",1735923752594,1.5607,3585.3,3584.0,2.0]
["bitfinex","ETHUSD",1735923752802,1.5607,3585.3,3585.1,0.18]
["bitfinex","ETHUSD",1735923753006,1.71677,3585.3,3585.1,0.18]
["bitfinex","ETHUSD",1735923753413,1.5607,3585.3,3585.1,0.18]
["bitfinex","ETHUSD",1735923753768,1.5607,3585.3,3585.2,3.0]
["bitfinex","ETHUSD",1735923754427,4.9224,3585.3,3585.2,3.0]
["bitfinex","ETHUSD",1735923757409,8.2524,3585.3,3585.2,3.0]
["bitfinex","ETHUSD",1735923758710,1.6324,3585.2,3585.1,0.18]
["bitfinex","ETHUSD",1735923759117,1.6324,3585.2,3585.1,6.52257]
["bitfinex","ETHUSD",1735923759311,1.6324,3585.2,3585.1,8.18]
["bitfinex","ETHUSD",1735923759634,1.6324,3585.2,3585.1,7.46415]
["bitfinex","ETHUSD",1735923759785,4.9624,3585.2,3585.1,7.46315]
["bitfinex","ETHUSD",1735923760118,4.9624,3585.2,3585.1,42.46315]
["bitfinex","ETHUSD",1735923760498,4.9624,3585.2,3585.1,41.06784]
["bitfinex","ETHUSD",1735923760721,4.9624,3585.2,3585.1,40.60412]
["bitfinex","ETHUSD",1735923761120,4.9624,3585.2,3585.1,38.179]
["bitfinex","ETHUSD",1735923761422,4.9624,3585.2,3585.1,3.179]
["bitfinex","ETHUSD",1735923761926,4.9624,3585.2,3585.1,6.03018]
["bitfinex","ETHUSD",1735923762086,4.9624,3585.2,3585.1,5.26552]
["bitfinex","ETHUSD",1735923762290,4.9624,3585.2,3585.1,3.0]
["bitfinex","ETHUSD",1735923762291,9.45464,3585.2,3585.1,3.0]
["bitfinex","ETHUSD",1735923762488,9.45464,3585.2,3585.1,0.179]
["bitfinex","ETHUSD",1735923764430,7.82224,3585.2,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923764590,4.6533,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923764929,7.20040153,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923765098,9.75706519,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923765928,7.20996366,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923766288,4.17056366,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923767219,7.50056366,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923767403,7.50056366,3585.0,3584.9,0.25806346]
["bitfinex","ETHUSD",1735923767792,4.9439,3585.0,3584.9,0.25806346]
["bitfinex","ETHUSD",1735923769639,8.2739,3585.0,3584.9,0.25806346]
["bitfinex","ETHUSD",1735923771937,8.2739,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923771938,11.3133,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923772097,17.19040153,3585.0,3584.9,0.07906346]
["bitfinex","ETHUSD",1735923772327,1.6087,3584.5,3583.8,1.116574]
["bitfinex","ETHUSD",1735923772511,1.79457,3584.4,3583.9,0.179]
["bitfinex","ETHUSD",1735923773463,1.6087,3584.4,3583.9,0.179]
["bitfinex","ETHUSD",1735923773992,1.6087,3584.4,3584.0,0.179]
["bitfinex","ETHUSD",1735923774414,4.9387,3584.4,3584.0,0.179]
["bitfinex","ETHUSD",1735923776907,8.2687,3584.4,3584.0,0.179]
["bitfinex","ETHUSD",1735923778521,8.2687,3584.4,3583.6,1.116574]
["bitfinex","ETHUSD",1735923778657,8.2687,3584.4,3584.1,0.179]
["bitfinex","ETHUSD",1735923778858,1.5532,3584.3,3584.2,0.179]
["bitfinex","ETHUSD",1735923779062,4.34317,3584.3,3584.2,0.179]
["bitfinex","ETHUSD",1735923779356,4.8832,3584.3,3584.2,0.179]
["bitfinex","ETHUSD",1735923781410,4.8832,3584.3,3583.5,1.116574]
["bitfinex","ETHUSD",1735923781561,4.8832,3584.3,3584.0,0.179]
["bitfinex","ETHUSD",1735923781758,9.99334113,3584.3,3584.0,0.179]
["bitfinex","ETHUSD",1735923782182,8.2132,3584.3,3584.0,0.179]
["bitfinex","ETHUSD",1735923784655,11.5432,3584.3,3583.4,1.115]
["bitfinex","ETHUSD",1735923784845,14.33314,3584.3,3583.4,1.115]
["bitfinex","ETHUSD",1735923785023,11.5432,3584.3,3583.5,0.179]
["bitfinex","ETHUSD",1735923785620,14.33317,3584.3,3583.5,0.179]
["bitfinex","ETHUSD",1735923785822,2.35402715,3584.2,3583.5,0.179]
["bitfinex","ETHUSD",1735923786238,11.5432,3584.3,3583.5,0.179]
["bitfinex","ETHUSD",1735923786931,14.8732,3584.3,3583.5,0.179]
["bitfinex","ETHUSD",1735923787160,14.8732,3584.3,3583.6,1.5026]
["bitfinex","ETHUSD",1735923788038,14.8732,3584.3,3583.5,0.179]
["bitfinex","ETHUSD",1735923789128,1.6594,3584.2,3583.6,0.179]
["bitfinex","ETHUSD",1735923790467,4.15634,3584.2,3583.4,1.115]
["bitfinex","ETHUSD",1735923790760,1.6594,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923791746,4.9894,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923794478,8.3194,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923796556,6.66,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923796715,1.6517,3584.1,3583.7,0.179]
["bitfinex","ETHUSD",1735923798494,9.99,3584.2,3583.8,5.0]
["bitfinex","ETHUSD",1735923798648,9.99,3584.2,3583.9,3.0]
["bitfinex","ETHUSD",1735923798848,9.99,3584.2,3583.9,8.0]
["bitfinex","ETHUSD",1735923799181,9.99,3584.2,3584.0,3.70225]
["bitfinex","ETHUSD",1735923799366,13.32,3584.2,3583.7,1.8379]
["bitfinex","ETHUSD",1735923799770,13.32,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923801683,16.65,3584.2,3583.7,0.179]
["bitfinex","ETHUSD",1735923803683,16.65,3584.2,3583.8,5.55]
["bitfinex","ETHUSD",1735923803872,16.65,3584.2,3583.7,2.179]
["bitfinex","ETHUSD",1735923803873,16.65,3584.2,3584.0,3.55]
["bitfinex","ETHUSD",1735923804102,19.98,3584.2,3584.1,8.0]
["bitfinex","ETHUSD",1735923804261,19.98,3584.2,3584.1,8.29636818]
["bitfinex","ETHUSD",1735923806479,23.31,3584.2,3584.1,6.75641818]
["bitfinex","ETHUSD",1735923806669,23.31,3584.2,3584.1,2.74636818]
["bitfinex","ETHUSD",1735923807031,26.16359624,3584.2,3584.1,0.179]
["bitfinex","ETHUSD",1735923807166,27.71819624,3584.2,3584.1,0.179]
["bitfinex","ETHUSD",1735923809028,31.04819624,3584.2,3584.1,0.179]
["bitfinex","ETHUSD",1735923811405,29.97,3584.2,3584.1,0.179]
["bitfinex","ETHUSD",1735923813860,33.3,3584.2,3584.1,0.179]
["bitfinex","ETHUSD",1735923814390,33.3,3584.2,3584.1,3.179]
["bitfinex","ETHUSD",1735923815296,33.3,3584.2,3584.1,8.179]
["bitfinex","ETHUSD",1735923816310,36.63,3584.2,3584.1,8.179]
["bitfinex","ETHUSD",1735923818615,39.96,3584.2,3584.1,8.179]
["bitfinex","ETHUSD",1735923821320,43.29,3584.2,3584.1,8.179]
["bitfinex","ETHUSD",1735923822142,43.29,3584.2,3584.1,8.729]
["bitfinex","ETHUSD",1735923823108,43.29,3584.2,3584.1,8.20232]
["bitfinex","ETHUSD",1735923823736,1.6554,3584.1,3583.3,0.63278739]
["bitfinex","ETHUSD",1735923824523,1.6554,3584.1,3583.4,0.55]
["bitfinex","ETHUSD",1735923824819,46.62,3584.2,3583.6,0.55]
["bitfinex","ETHUSD",1735923825019,46.62,3584.2,3583.7,5.0]
["bitfinex","ETHUSD",1735923825330,46.62,3584.2,3583.8,0.55]
["bitfinex","ETHUSD",1735923825497,46.62,3584.2,3584.0,3.0]
["bitfinex","ETHUSD",1735923825703,46.62,3584.2,3584.1,7.85623]
["bitfinex","ETHUSD",1735923825904,46.62,3584.2,3584.1,7.87123]
["bitfinex","ETHUSD",1735923826343,49.95,3584.2,3584.1,7.87123]
["bitfinex","ETHUSD",1735923828139,49.95,3584.2,3584.1,5.33547]
["bitfinex","ETHUSD",1735923828345,49.95,3584.2,3584.1,5.51621]
["bitfinex","ETHUSD",1735923828545,49.95,3584.2,3584.1,3.0]
["bitfinex","ETHUSD",1735923828845,53.28,3584.2,3584.1,6.53909]
["bitfinex","ETHUSD",1735923829047,53.28,3584.2,3584.1,7.6353]
["bitfinex","ETHUSD",1735923829552,53.28,3584.2,3584.1,5.76036]
["bitfinex","ETHUSD",1735923830161,53.28,3584.2,3584.1,7.85776]
["bitfinex","ETHUSD",1735923831122,56.61,3584.2,3584.1,7.85776]
["bitfinex","ETHUSD",1735923832248,56.61,3584.2,3584.1,8.03676]
["bitfinex","ETHUSD",1735923832444,56.61,3584.2,3584.1,5.76036]
["bitfinex","ETHUSD",1735923832739,56.61,3584.2,3584.1,5.93936]
["bitfinex","ETHUSD",1735923833557,59.94,3584.2,3584.1,5.93936]
["bitfinex","ETHUSD",1735923835939,63.27,3584.2,3584.1,5.93936]
["bitfinex","ETHUSD",1735923838462,66.6,3584.2,3584.1,7.54042624]
["bitfinex","ETHUSD",1735923841172,69.93,3584.2,3584.1,4.78006624]
["bitfinex","ETHUSD",1735923843644,73.26,3584.2,3584.1,4.78006624]
["bitfinex","ETHUSD",1735923844566,73.26,3584.2,3584.1,5.33006624]
["bitfinex","ETHUSD",1735923845461,73.26,3584.2,3584.1,8.12016624]
["bitfinex","ETHUSD",1735923846060,76.59,3584.2,3584.1,8.12016624]
["bitfinex","ETHUSD",1735923846263,76.59,3584.2,3584.1,5.33006624]
["bitfinex","ETHUSD",1735923847070,76.59,3584.2,3584.1,6.84936624]
["bitfinex","ETHUSD",1735923848392,79.92,3584.2,3584.1,6.84936624]
["bitfinex","ETHUSD",1735923849295,79.92,3584.2,3584.1,5.32906624]
["bitfinex","ETHUSD",1735923851096,83.25,3584.2,3584.1,5.32906624]
["bitfinex","ETHUSD",1735923853638,86.58,3584.2,3584.1,5.32906624]
["bitfinex","ETHUSD",1735923855424,84.87463874,3584.2,3584.1,5.32906624]
["bitfinex","ETHUSD",1735923856576,88.20463874,3584.2,3584.1,5.32906624]
["bitfinex","ETHUSD",1735923858904,88.20463874,3584.2,3584.1,4.77906624]
["bitfinex","ETHUSD",1735923859120,94.2060162,3584.2,3584.1,4.60106624]
["bitfinex","ETHUSD",1735923859411,94.2060162,3584.2,3584.1,1.60106624]
["bitfinex","ETHUSD",1735923863671,94.2060162,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923866185,97.3920162,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923866615,97.6420162,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923867080,100.4320362,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923868279,97.4960362,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923868676,98.06120269,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923871001,97.81120269,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923871205,94.2060162,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923872356,93.12533874,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923872711,93.12198067,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923876487,91.53128067,3584.2,3584.1,1.30106624]
["bitfinex","ETHUSD",1735923876692,91.53128067,3584.2,3584.0,3.0]
["bitfinex","ETHUSD",1735923876931,91.53128067,3584.2,3583.8,2.0]
["bitfinex","ETHUSD",1735923877099,91.53128067,3584.2,3584.0,4.6113]
["bitfinex","ETHUSD",1735923878001,91.53128067,3584.2,3583.9,1.5383426]
["bitfinex","ETHUSD",1735923879139,91.53128067,3584.2,3584.0,0.178]
["bitfinex","ETHUSD",1735923880947,91.53128067,3584.2,3584.0,1.7732]
["bitfinex","ETHUSD",1735923881127,91.53128067,3584.2,3584.0,4.7732]
["bitfinex","ETHUSD",1735923882540,91.53128067,3584.2,3584.1,0.178]
["bitfinex","ETHUSD",1735923885434,91.53128067,3584.2,3584.1,1.7359]
["bitfinex","ETHUSD",1735923886367,91.53128067,3584.2,3584.1,0.178]
["bitfinex","ETHUSD",1735923888834,91.53128067,3584.2,3584.1,1.6835]
["bitfinex","ETHUSD",1735923891272,91.53128067,3584.2,3584.1,2.2335]
["bitfinex","ETHUSD",1735923893689,91.53128067,3584.2,3584.1,43.0236]
["bitfinex","ETHUSD",1735923894355,91.53128067,3584.2,3584.1,42.8456]
["bitfinex","ETHUSD",1735923894561,91.53128067,3584.2,3584.1,43.0236]
["bitfinex","ETHUSD",1735923897114,91.53128067,3584.2,3584.1,8.0236]
["bitfinex","ETHUSD",1735923897793,91.53128067,3584.2,3584.1,43.0236]
["bitfinex","ETHUSD",1735923900870,82.50813237,3584.2,3584.1,43.0236]
["bitfinex","ETHUSD",1735923901070,79.90684218,3584.2,3584.1,43.0236]
["bitfinex","ETHUSD",1735923901571,77.11682218,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923903390,75.72181218,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923903697,66.69866388,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923903984,61.01281464,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923904213,49.59094581,3584.2,3584.1,49.56191]
["bitfinex","ETHUSD",1735923904392,49.29521452,3584.2,3584.1,48.93841963]
["bitfinex","ETHUSD",1735923904566,45.11022452,3584.2,3584.1,44.5196]
["bitfinex","ETHUSD",1735923904759,45.11022452,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923905891,38.13517452,3584.2,3584.1,44.6976]
["bitfinex","ETHUSD",1735923906223,38.13517452,3584.2,3584.1,46.6976]
["bitfinex","ETHUSD",1735923906379,38.13517452,3584.2,3584.1,46.5196]
["bitfinex","ETHUSD",1735923906566,36.74016452,3584.2,3584.1,46.6976]
["bitfinex","ETHUSD",1735923906764,31.16012452,3584.2,3584.1,46.6976]
["bitfinex","ETHUSD",1735923907502,18.74815353,3584.2,3584.1,50.19735]
["bitfinex","ETHUSD",1735923907667,13.19281336,3584.2,3584.1,49.82296769]
["bitfinex","ETHUSD",1735923907871,10.68804336,3584.2,3584.1,49.64496769]
["bitfinex","ETHUSD",1735923908063,9.59162462,3584.2,3584.1,49.82296769]
["bitfinex","ETHUSD",1735923908498,8.94022462,3584.2,3584.1,49.82296769]
["bitfinex","ETHUSD",1735923908809,12.40898391,3584.3,3584.2,10.03171769]
["bitfinex","ETHUSD",1735923908981,12.40898391,3584.3,3584.2,15.03171769]
["bitfinex","ETHUSD",1735923909476,12.40898391,3584.3,3584.2,50.03171769]
["bitfinex","ETHUSD",1735923909663,3.45595556,3584.3,3584.2,50.03171769]
["bitfinex","ETHUSD",1735923909858,2.06125556,3584.3,3584.2,50.03171769]
["bitfinex","ETHUSD",1735923910092,2.06125556,3584.3,3584.2,49.66622]
["bitfinex","ETHUSD",1735923910279,2.06125556,3584.3,3584.2,44.66622]
["bitfinex","ETHUSD",1735923910692,3.14153556,3584.4,3584.3,8.26394]
["bitfinex","ETHUSD",1735923910967,1.74660556,3584.4,3584.3,10.16614]
["bitfinex","ETHUSD",1735923911412,1.74660556,3584.4,3584.3,45.16614]
["bitfinex","ETHUSD",1735923911607,0.35167556,3584.4,3584.3,45.16614]
["bitfinex","ETHUSD",1735923911821,5.56e-06,3584.4,3584.3,45.16614]
["bitfinex","ETHUSD",1735923912281,5.80590556,3585.0,3584.9,11.52347]
["bitfinex","ETHUSD",1735923912682,1.62180556,3585.0,3584.9,11.52347]
["bitfinex","ETHUSD",1735923912880,8.82256556,3585.2,3585.1,1.674]
["bitfinex","ETHUSD",1735923913077,8.67757586,3585.2,3585.1,9.56962]
["bitfinex","ETHUSD",1735923913277,8.67757586,3585.2,3585.1,9.93511769]
["bitfinex","ETHUSD",1735923913494,2.88217437,3585.2,3585.1,50.55104963]
["bitfinex","ETHUSD",1735923913695,2.56966437,3585.3,3585.2,10.18503769]
["bitfinex","ETHUSD",1735923913898,1.86798376,3585.3,3585.2,15.55096963]
["bitfinex","ETHUSD",1735923914097,0.56248665,3585.3,3585.2,15.55096963]
["bitfinex","ETHUSD",1735923914405,3.33,3586.3,3586.2,11.56876]
["bitfinex","ETHUSD",1735923914595,3.33,3586.3,3586.2,12.86276]
["bitfinex","ETHUSD",1735923914990,3.33,3586.3,3586.2,47.86276]
["bitfinex","ETHUSD",1735923915418,3.33,3586.3,3586.2,48.41442716]
["bitfinex","ETHUSD",1735923915730,3.33,3586.3,3586.2,46.74042716]
["bitfinex","ETHUSD",1735923915871,3.33,3586.3,3586.2,46.18876]
["bitfinex","ETHUSD",1735923916608,3.33,3586.3,3586.2,46.01076]
["bitfinex","ETHUSD",1735923916816,3.663,3586.3,3586.2,6.294]
["bitfinex","ETHUSD",1735923917012,5.2776,3586.3,3586.2,1.294]
["bitfinex","ETHUSD",1735923917306,5.2776,3586.3,3586.2,0.04563413]
["bitfinex","ETHUSD",1735923919084,5.2776,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923920685,4.9446,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923920978,4.9446,3586.3,3586.2,7.96646]
["bitfinex","ETHUSD",1735923921096,3.33,3586.3,3586.2,7.96646]
["bitfinex","ETHUSD",1735923922110,3.33,3586.3,3586.2,3.178]
["bitfinex","ETHUSD",1735923922329,4.8429,3586.3,3586.2,3.178]
["bitfinex","ETHUSD",1735923922616,5.58190015,3586.3,3586.2,3.178]
["bitfinex","ETHUSD",1735923924005,5.58190015,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923925503,4.8429,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923931521,4.8429,3586.3,3586.0,1.115835]
["bitfinex","ETHUSD",1735923931710,4.8429,3586.3,3586.1,0.178]
["bitfinex","ETHUSD",1735923932562,4.8429,3586.3,3586.0,1.115835]
["bitfinex","ETHUSD",1735923932860,4.8429,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923933217,3.33,3586.3,3586.2,0.178]
["bitfinex","ETHUSD",1735923933830,3.33,3586.3,3586.2,5.96646]
["bitfinex","ETHUSD",1735923934027,3.33,3586.3,3586.2,45.06776]
["bitfinex","ETHUSD",1735923934330,3.33,3586.3,3586.2,45.19252362]
["bitfinex","ETHUSD",1735923935554,1e-05,3586.3,3586.2,45.19252362]
["bitfinex","ETHUSD",1735923936911,24.78365513,3586.7,3586.6,6.28905]
["bitfinex","ETHUSD",1735923937114,24.78365513,3586.7,3586.6,9.83905]
["bitfinex","ETHUSD",1735923937314,24.78365513,3586.7,3586.6,9.96320174]
["bitfinex","ETHUSD",1735923938355,24.78365513,3586.7,3586.6,44.96320174]
["bitfinex","ETHUSD",1735923939713,24.78365513,3586.7,3586.6,8.63930174]
["bitfinex","ETHUSD",1735923940227,24.78365513,3586.7,3586.6,43.63930174]
["bitfinex","ETHUSD",1735923940671,24.78365513,3586.7,3586.6,45.25060174]
["bitfinex","ETHUSD",1735923943530,24.78365513,3586.7,3586.6,10.25060174]
["bitfinex","ETHUSD",1735923943918,24.78365513,3586.7,3586.6,45.25060174]
["bitfinex","ETHUSD",1735923945459,21.99557513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923945763,20.60153513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923946645,19.20749513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923946844,17.81345513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923948084,16.41941513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923948391,10.84325513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923948530,9.44929513,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923948758,5.89893271,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923949528,4.50489271,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923949730,2.71e-06,3586.7,3586.6,46.92460174]
["bitfinex","ETHUSD",1735923950537,5.80812271,3586.9,3586.8,4.462]
["bitfinex","ETHUSD",1735923950744,3.02020271,3586.9,3586.8,9.5162]
["bitfinex","ETHUSD",1735923950961,3.02020271,3586.9,3586.8,9.63861306]
["bitfinex","ETHUSD",1735923951545,1.62624271,3586.9,3586.8,9.63861306]
["bitfinex","ETHUSD",1735923951776,2.71e-06,3586.9,3586.8,9.63861306]
["bitfinex","ETHUSD",1735923952077,0.54232271,3587.2,3587.1,6.674]
["bitfinex","ETHUSD",1735923952261,0.54232271,3587.2,3587.1,11.53456]
["bitfinex","ETHUSD",1735923952651,0.54232271,3587.2,3587.1,11.65648063]
["bitfinex","ETHUSD",1735923958285,0.54232271,3587.2,3587.1,11.10648063]
["bitfinex","ETHUSD",1735923958457,0.54232271,3587.2,3587.1,9.76068063]
["bitfinex","ETHUSD",1735923959571,0.54232271,3587.2,3587.1,45.31068063]
["bitfinex","ETHUSD",1735923961877,0.54232271,3587.2,3587.1,46.93818063]
["bitfinex","ETHUSD",1735923962701,0.54232271,3587.2,3587.1,45.31068063]
["bitfinex","ETHUSD",1735923963330,0.54232271,3587.2,3587.1,46.83088063]
["bitfinex","ETHUSD",1735923965307,0.54232271,3587.2,3587.1,45.15688063]
["bitfinex","ETHUSD",1735923965879,0.54232271,3587.2,3587.1,43.63668063]
["bitfinex","ETHUSD",1735923967877,0.54232271,3587.2,3587.1,46.89528063]
["bitfinex","ETHUSD",1735923968733,0.54232271,3587.2,3587.1,43.63668063]
["bitfinex","ETHUSD",1735923969422,0.54232271,3587.2,3587.1,39.90968063]
["bitfinex","ETHUSD",1735923969585,0.54232271,3587.2,3587.1,40.08668063]
["bitfinex","ETHUSD",1735923969783,0.54232271,3587.2,3587.1,43.63668063]
["bitfinex","ETHUSD",1735923970748,0.54232271,3587.2,3587.1,40.84892063]
["bitfinex","ETHUSD",1735923971027,0.76146498,3587.2,3587.1,37.12192063]
["bitfinex","ETHUSD",1735923971216,2.35306498,3587.2,3587.1,35.12192063]
["bitfinex","ETHUSD",1735923971416,2.35306498,3587.2,3587.1,0.29892063]
["bitfinex","ETHUSD",1735923974429,2.35306498,3587.2,3587.1,0.12192063]
["bitfinex","ETHUSD",1735923974587,2.35306498,3587.2,3587.1,0.29892063]
["bitfinex","ETHUSD",1735923974944,2.35306498,3587.2,3587.1,9.677]
["bitfinex","ETHUSD",1735923975091,2.35306498,3587.2,3587.1,9.78464498]
["bitfinex","ETHUSD",1735923975932,2.35306498,3587.2,3587.1,44.78464498]
["bitfinex","ETHUSD",1735923976691,2.35306498,3587.2,3587.1,9.78464498]
["bitfinex","ETHUSD",1735923976891,2.35306498,3587.2,3587.1,6.60764498]
["bitfinex","ETHUSD",1735923980559,2.13392271,3587.2,3587.1,9.60764498]
["bitfinex","ETHUSD",1735923981412,2.13392271,3587.2,3587.1,44.60764498]
["bitfinex","ETHUSD",1735923982220,0.54232271,3587.2,3587.1,46.60764498]
["bitfinex","ETHUSD",1735923982753,0.54232271,3587.2,3587.1,49.94540498]
["bitfinex","ETHUSD",1735923985744,0.54232271,3587.2,3587.1,49.39540498]
["bitfinex","ETHUSD",1735923985949,2.04772271,3587.2,3587.1,6.78464498]
["bitfinex","ETHUSD",1735923986144,2.25249498,3587.2,3587.1,6.78464498]
["bitfinex","ETHUSD",1735923986488,2.04772271,3587.2,3587.1,6.78464498]
["bitfinex","ETHUSD",1735923987162,2.04772271,3587.2,3587.1,6.60764498]
["bitfinex","ETHUSD",1735923987320,2.04772271,3587.2,3587.1,6.78464498]
["bitfinex","ETHUSD",1735923989838,2.04772271,3587.2,3587.1,41.78464498]
["bitfinex","ETHUSD",1735923991779,0.54232271,3587.2,3587.1,41.78464498]
["bitfinex","ETHUSD",1735923992087,0.54232271,3587.2,3587.1,46.78464498]
["bitfinex","ETHUSD",1735923993383,0.54232271,3587.2,3587.1,49.57240498]
["bitfinex","ETHUSD",1735923995353,0.54232271,3587.2,3587.1,50.73890372]
["bitfinex","ETHUSD",1735923996690,0.54232271,3587.2,3587.1,52.38520372]
["bitfinex","ETHUSD",1735923997188,0.54232271,3587.2,3587.1,52.93520372]
["bitfinex","ETHUSD",1735923997876,0.54232271,3587.2,3587.1,54.60920372]
["bitfinex","ETHUSD",1735923998954,0.54232271,3587.2,3587.1,54.43220372]
["bitfinex","ETHUSD",1735923999290,0.54232271,3587.2,3587.1,52.38520372]
["bitfinex","ETHUSD",1735923999452,0.54232271,3587.2,3587.1,50.73890372]
["bitfinex","ETHUSD",1735924000529,0.54232271,3587.2,3587.1,52.96290372]
["bitfinex","ETHUSD",1735924000823,0.54232271,3587.2,3587.1,54.62950372]
["bitfinex","ETHUSD",1735924002595,0.53896745,3587.2,3587.1,54.62950372]
["bitfinex","ETHUSD",1735924002898,7.45e-06,3587.2,3587.1,54.62950372]
["bitfinex","ETHUSD",1735924003097,3.33,3587.8,3587.7,9.9038]
["bitfinex","ETHUSD",1735924003486,3.33,3587.8,3587.7,11.1773727]
["bitfinex","ETHUSD",1735924003800,3.33,3587.8,3587.7,46.1773727]
["bitfinex","ETHUSD",1735924003973,3.33,3587.8,3587.7,52.6773727]
["bitfinex","ETHUSD",1735924008265,3.33,3587.8,3587.7,51.1108727]
["bitfinex","ETHUSD",1735924010499,3.33,3587.8,3587.7,52.7848727]
["bitfinex","ETHUSD",1735924010712,3.33,3587.8,3587.7,51.1108727]
["bitfinex","ETHUSD",1735924012601,3.33,3587.8,3587.7,50.5608727]
["bitfinex","ETHUSD",1735924014568,3.33,3587.8,3587.7,51.1108727]
["bitfinex","ETHUSD",1735924015383,3.33,3587.8,3587.7,52.6402727]
["bitfinex","ETHUSD",1735924015782,47.28892367,3587.9,3587.8,8.01122]
["bitfinex","ETHUSD",1735924015783,33.47780047,3587.9,3587.8,8.01122]
["bitfinex","ETHUSD",1735924016024,31.24248931,3587.9,3587.8,9.98341769]
["bitfinex","ETHUSD",1735924016308,31.24248931,3587.9,3587.8,11.13785814]
["bitfinex","ETHUSD",1735924016467,30.94533138,3587.9,3587.8,46.751528]
["bitfinex","ETHUSD",1735924016672,29.55176138,3587.9,3587.8,47.001528]
["bitfinex","ETHUSD",1735924016877,26.76462138,3587.9,3587.8,47.001528]
["bitfinex","ETHUSD",1735924017178,22.7046246,3587.9,3587.8,56.604818]
["bitfinex","ETHUSD",1735924017393,22.7046246,3587.9,3587.8,53.501528]
["bitfinex","ETHUSD",1735924017579,19.9174846,3587.9,3587.8,56.223458]
["bitfinex","ETHUSD",1735924017786,15.7367746,3587.9,3587.8,53.501528]
["bitfinex","ETHUSD",1735924017981,15.7367746,3587.9,3587.8,58.501528]
["bitfinex","ETHUSD",1735924018205,14.06712773,3587.9,3587.8,56.108438]
["bitfinex","ETHUSD",1735924018396,12.60630896,3587.9,3587.8,57.195738]
["bitfinex","ETHUSD",1735924018594,8.55356873,3587.9,3587.8,57.195738]
["bitfinex","ETHUSD",1735924018797,3.62562873,3587.9,3587.8,57.195738]
["bitfinex","ETHUSD",1735924019047,1.61998753,3587.9,3587.8,57.195738]
["bitfinex","ETHUSD",1735924019209,1.61998753,3587.9,3587.8,53.501528]
["bitfinex","ETHUSD",1735924019396,0.01550588,3587.9,3587.8,55.509048]
["bitfinex","ETHUSD",1735924019792,5.88e-06,3587.9,3587.8,55.509048]
["bitfinex","ETHUSD",1735924021397,5.88e-06,3587.9,3587.8,52.94936045]
["bitfinex","ETHUSD",1735924021614,5.88e-06,3587.9,3587.8,56.072188]
["bitfinex","ETHUSD",1735924021816,5.88e-06,3587.9,3587.8,56.35148887]
["bitfinex","ETHUSD",1735924022021,3.33,3589.4,3587.8,56.35148887]
["bitfinex","ETHUSD",1735924022022,3.33,3589.4,3589.3,9.84155]
["bitfinex","ETHUSD",1735924022330,3.33,3589.4,3589.3,10.12018846]
["bitfinex","ETHUSD",1735924022491,3.33,3589.4,3589.3,11.40562997]
["bitfinex","ETHUSD",1735924022692,3.33,3589.4,3589.3,46.40562997]
["bitfinex","ETHUSD",1735924022909,0.54402,3589.4,3589.3,48.07962997]
["bitfinex","ETHUSD",1735924023110,1e-05,3589.4,3589.3,54.57962997]
["bitfinex","ETHUSD",1735924023512,7.20091652,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735924023694,7.20091652,3589.7,3589.6,10.78472]
["bitfinex","ETHUSD",1735924023695,3.77286347,3589.7,3589.6,10.78472]
["bitfinex","ETHUSD",1735924023908,3.77286347,3589.7,3589.6,10.88584766]
["bitfinex","ETHUSD",1735924024101,3.77286347,3589.7,3589.6,54.44625855]
["bitfinex","ETHUSD",1735924024986,3.76715179,3589.7,3589.6,54.44625855]
["bitfinex","ETHUSD",1735924025400,3.76715179,3589.7,3589.6,53.33087727]
["bitfinex","ETHUSD",1735924025829,3.76715179,3589.7,3589.6,54.44512427]
["bitfinex","ETHUSD",1735924026025,3.56715179,3589.7,3589.6,54.44512427]
["bitfinex","ETHUSD",1735924031705,3.56715179,3589.7,3589.6,54.62212427]
["bitfinex","ETHUSD",1735924033327,3.56715179,3589.7,3589.6,54.44512427]
["bitfinex","ETHUSD",1735924033536,3.56715179,3589.7,3589.6,52.96122427]
["bitfinex","ETHUSD",1735924035760,3.56715179,3589.7,3589.6,54.46812427]
["bitfinex","ETHUSD",1735924039288,1.91236598,3589.7,3589.6,54.46812427]
["bitfinex","ETHUSD",1735924042138,1.91236598,3589.7,3589.6,52.96122427]
["bitfinex","ETHUSD",1735924042339,1.91236598,3589.7,3589.6,52.41122427]
["bitfinex","ETHUSD",1735924042535,1.91236598,3589.7,3589.6,49.62540427]
["bitfinex","ETHUSD",1735924042737,3.41406598,3589.7,3589.6,11.77578555]
["bitfinex","ETHUSD",1735924043055,3.41406598,3589.7,3589.6,10.83853855]
["bitfinex","ETHUSD",1735924043242,3.41406598,3589.7,3589.6,46.38853855]
["bitfinex","ETHUSD",1735924043573,3.48416598,3589.7,3589.6,50.50304555]
["bitfinex","ETHUSD",1735924044070,3.48416598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924044071,1.91236598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924045469,1.91236598,3589.7,3589.6,54.84356555]
["bitfinex","ETHUSD",1735924045625,1.91236598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924045822,1.91236598,3589.7,3589.6,51.28886555]
["bitfinex","ETHUSD",1735924046167,1.91236598,3589.7,3589.6,53.83409658]
["bitfinex","ETHUSD",1735924046568,1.91236598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924048058,1.91236598,3589.7,3589.6,54.91426555]
["bitfinex","ETHUSD",1735924050577,1.91236598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924050872,1.91236598,3589.7,3589.6,52.56186555]
["bitfinex","ETHUSD",1735924051106,1.91236598,3589.7,3589.6,52.73886555]
["bitfinex","ETHUSD",1735924051578,1.91236598,3589.7,3589.6,53.28886555]
["bitfinex","ETHUSD",1735924052080,1.91236598,3589.7,3589.6,54.84396555]
["bitfinex","ETHUSD",1735924053654,15.41495599,3589.9,3589.8,4.45867]
["bitfinex","ETHUSD",1735924053884,11.14690099,3589.9,3589.8,10.22670652]
["bitfinex","ETHUSD",1735924054038,10.58690099,3589.9,3589.8,15.22345374]
["bitfinex","ETHUSD",1735924054373,10.58690099,3589.9,3589.8,50.22345374]
["bitfinex","ETHUSD",1735924054374,8.01737559,3589.9,3589.8,50.22345374]
["bitfinex","ETHUSD",1735924054578,3.29549233,3590.2,3590.1,2.5]
["bitfinex","ETHUSD",1735924054876,3.33,3590.6,3590.5,11.63582]
["bitfinex","ETHUSD",1735924054877,1.69630337,3590.6,3590.5,11.63582]
["bitfinex","ETHUSD",1735924055288,1.69630337,3590.6,3590.5,48.0472696]
["bitfinex","ETHUSD",1735924055645,5.6e-07,3590.6,3590.5,48.0472696]
["bitfinex","ETHUSD",1735924055852,4.9595,3591.8,3591.0,8.33473]
["bitfinex","ETHUSD",1735924056053,4.9595,3591.8,3591.0,11.72773]
["bitfinex","ETHUSD",1735924056054,8.17123588,3591.1,3591.0,11.72773]
["bitfinex","ETHUSD",1735924056264,6.77890588,3591.1,3591.0,11.81611682]
["bitfinex","ETHUSD",1735924056447,6.77890588,3591.1,3591.0,46.81611682]
["bitfinex","ETHUSD",1735924056659,5.88e-06,3591.1,3591.0,47.18161451]
["bitfinex","ETHUSD",1735924056851,5.88e-06,3591.1,3591.0,47.43161451]
["bitfinex","ETHUSD",1735924057049,5.88e-06,3591.1,3591.0,53.93161451]
["bitfinex","ETHUSD",1735924057251,5.88e-06,3591.1,3591.0,54.18161451]
["bitfinex","ETHUSD",1735924057445,5.88e-06,3591.1,3591.0,61.2888903]
["bitfinex","ETHUSD",1735924058384,5.88e-06,3591.8,3591.7,8.837]
["bitfinex","ETHUSD",1735924058560,5.88e-06,3591.8,3591.7,13.79317]
["bitfinex","ETHUSD",1735924058761,5.88e-06,3591.8,3591.7,13.16732355]
["bitfinex","ETHUSD",1735924058963,5.88e-06,3591.8,3591.7,50.25041355]
["bitfinex","ETHUSD",1735924059165,6.31686241,3592.3,3592.2,11.6454]
["bitfinex","ETHUSD",1735924059359,0.89,3592.3,3592.2,11.8214]
["bitfinex","ETHUSD",1735924059574,2.48463241,3592.5,3592.4,1.673]
["bitfinex","ETHUSD",1735924059778,2.48463241,3592.5,3592.4,44.12065]
["bitfinex","ETHUSD",1735924059978,3.35e-06,3592.5,3592.4,53.66333637]
["bitfinex","ETHUSD",1735924060365,3.35e-06,3592.5,3592.4,56.99033637]
["bitfinex","ETHUSD",1735924060551,3.35e-06,3592.5,3592.4,54.28200637]
["bitfinex","ETHUSD",1735924060955,3.35e-06,3592.5,3592.4,54.83815726]
["bitfinex","ETHUSD",1735924061558,3.35e-06,3592.5,3592.4,52.54648726]
["bitfinex","ETHUSD",1735924062394,3.35e-06,3592.5,3592.4,51.99033637]
["bitfinex","ETHUSD",1735924062892,3.35e-06,3592.5,3592.4,52.16633637]
["bitfinex","ETHUSD",1735924063057,3.35e-06,3592.5,3592.4,50.63443637]
["bitfinex","ETHUSD",1735924063994,3.35e-06,3592.5,3592.4,51.20242575]
["bitfinex","ETHUSD",1735924065374,3.35e-06,3592.5,3592.4,46.30078637]
["bitfinex","ETHUSD",1735924065564,3.35e-06,3592.5,3592.4,46.12478637]
["bitfinex","ETHUSD",1735924065565,0.16162369,3592.5,3592.4,46.12478637]
["bitfinex","ETHUSD",1735924065896,1.78202369,3592.5,3592.4,8.01078637]
["bitfinex","ETHUSD",1735924066194,1.78202369,3592.5,3592.4,8.18678637]
["bitfinex","ETHUSD",1735924068368,1.62040335,3592.5,3592.4,8.18678637]
["bitfinex","ETHUSD",1735924068693,1.62040335,3592.5,3592.4,8.01078637]
["bitfinex","ETHUSD",1735924068995,1.62040335,3592.5,3592.4,11.18678637]
["bitfinex","ETHUSD",1735924071202,1.62040335,3592.5,3592.4,46.18678637]
["bitfinex","ETHUSD",1735924071610,1.62040335,3592.5,3592.4,11.18678637]
["bitfinex","ETHUSD",1735924071928,1.78244368,3592.5,3592.4,8.01078637]
["bitfinex","ETHUSD",1735924072219,4.56601368,3592.5,3592.4,8.18678637]
["bitfinex","ETHUSD",1735924072529,4.56601368,3592.5,3592.4,8.01078637]
["bitfinex","ETHUSD",1735924074865,4.56601368,3592.5,3592.4,6.34418637]
["bitfinex","ETHUSD",1735924075063,4.56601368,3592.5,3592.4,6.4163967]
["bitfinex","ETHUSD",1735924075260,5.12989474,3592.5,3592.4,6.4163967]
["bitfinex","ETHUSD",1735924075897,8.59612319,3592.5,3592.4,5.62006697]
["bitfinex","ETHUSD",1735924076168,7.21852319,3592.5,3592.4,2.04406697]
["bitfinex","ETHUSD",1735924076397,7.46852319,3592.5,3592.4,1.97185664]
["bitfinex","ETHUSD",1735924077139,7.46852319,3592.5,3591.7,1.245657]
["bitfinex","ETHUSD",1735924077140,2.78411,3591.8,3591.7,1.245657]
["bitfinex","ETHUSD",1735924077436,2.78411,3591.8,3591.7,1.14326717]
["bitfinex","ETHUSD",1735924077437,3.087521,3591.8,3591.7,1.14326717]
["bitfinex","ETHUSD",1735924077812,3.337521,3591.8,3591.7,1.14326717]
["bitfinex","ETHUSD",1735924078136,0.303411,3591.8,3591.7,1.069657]
["bitfinex","ETHUSD",1735924078550,2.78377,3592.3,3591.7,1.069657]
["bitfinex","ETHUSD",1735924078912,2.78377,3592.3,3591.8,0.07388981]
["bitfinex","ETHUSD",1735924079321,2.78377,3592.3,3591.8,35.07388981]
["bitfinex","ETHUSD",1735924079618,2.78377,3592.3,3591.8,0.07388981]
["bitfinex","ETHUSD",1735924079942,2.78377,3592.3,3591.8,35.07388981]
["bitfinex","ETHUSD",1735924080134,0.55014936,3592.1,3591.8,35.07388981]
["bitfinex","ETHUSD",1735924080504,0.55014936,3592.1,3591.8,36.14354681]
["bitfinex","ETHUSD",1735924080706,3.33402936,3592.1,3591.8,1.14354681]
["bitfinex","ETHUSD",1735924081646,3.33402936,3592.1,3591.8,0.07388981]
["bitfinex","ETHUSD",1735924082046,3.33402936,3592.1,3591.6,0.176]
["bitfinex","ETHUSD",1735924082339,0.40002336,3592.0,3591.6,0.176]
["bitfinex","ETHUSD",1735924082545,0.40002336,3592.0,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924082726,3.18399336,3592.0,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924082943,0.40002336,3592.0,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924083278,3.18400336,3592.0,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924083631,2.78408,3591.9,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924084068,2.78411,3591.8,3591.7,0.07382594]
["bitfinex","ETHUSD",1735924084972,2.78427,3591.6,3591.5,1.245657]
["bitfinex","ETHUSD",1735924085147,2.78427,3591.6,3591.5,1.069657]
["bitfinex","ETHUSD",1735924085344,3.03427,3591.6,3591.5,1.069657]
["bitfinex","ETHUSD",1735924086470,5.57763455,3591.6,3591.5,1.069657]
["bitfinex","ETHUSD",1735924086681,6.46970703,3591.6,3591.5,1.069657]
["bitfinex","ETHUSD",1735924086993,6.21970703,3591.6,3591.5,1.069657]
["bitfinex","ETHUSD",1735924088469,9.70470703,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924090805,9.15470703,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924091316,6.21970703,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924091680,2.78427,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924092124,2.85234481,3591.9,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924092278,2.78427,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924095103,3.03427,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924095302,5.57763455,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924095633,9.94820303,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924099153,10.49820303,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924099807,13.49820303,3591.6,3591.5,6.74e-06]
["bitfinex","ETHUSD",1735924099993,13.49820303,3591.6,3589.2,1.556]
["bitfinex","ETHUSD",1735924099994,2.78547,3590.1,3589.2,1.556]
["bitfinex","ETHUSD",1735924100194,2.7852,3590.5,3589.5,2.0]
["bitfinex","ETHUSD",1735924100393,2.78527,3590.4,3589.7,1.11466]
["bitfinex","ETHUSD",1735924100832,2.78527,3590.4,3589.8,0.0758231]
["bitfinex","ETHUSD",1735924101029,0.25,3590.7,3589.8,0.0758231]
["bitfinex","ETHUSD",1735924101229,2.54336455,3590.8,3589.8,1.6318231]
["bitfinex","ETHUSD",1735924101230,2.78491,3590.8,3589.8,1.6318231]
["bitfinex","ETHUSD",1735924101433,2.78491,3590.8,3589.8,4.6318231]
["bitfinex","ETHUSD",1735924101825,0.54760914,3590.5,3589.8,4.6318231]
["bitfinex","ETHUSD",1735924106644,3.33274914,3590.5,3589.8,4.6318231]
["bitfinex","ETHUSD",1735924106945,2.7853,3590.3,3589.9,0.176]
["bitfinex","ETHUSD",1735924107146,0.88088405,3590.5,3589.9,0.176]
["bitfinex","ETHUSD",1735924107346,3.66603405,3590.5,3590.0,0.07383552]
["bitfinex","ETHUSD",1735924108148,0.88088405,3590.5,3590.0,0.07383552]
["bitfinex","ETHUSD",1735924108349,2.78523,3590.4,3590.0,0.07383552]
["bitfinex","ETHUSD",1735924108846,2.78528,3590.3,3590.0,0.07383552]
["bitfinex","ETHUSD",1735924109434,2.78528,3590.3,3590.1,0.176]
["bitfinex","ETHUSD",1735924109866,2.78528,3590.3,3590.2,0.07380137]
["bitfinex","ETHUSD",1735924110230,3.15189641,3590.3,3590.2,0.07380137]
["bitfinex","ETHUSD",1735924110632,2.78536,3590.2,3590.0,0.176]
["bitfinex","ETHUSD",1735924111147,0.36661641,3590.3,3590.0,0.176]
["bitfinex","ETHUSD",1735924111359,0.36661641,3590.3,3589.6,4.114667]
["bitfinex","ETHUSD",1735924111360,2.78543,3590.1,3589.6,4.114667]
["bitfinex","ETHUSD",1735924111534,2.78543,3590.1,3590.0,0.176]
["bitfinex","ETHUSD",1735924111971,3.10063464,3590.1,3590.0,0.176]
["bitfinex","ETHUSD",1735924112574,3.10063464,3590.1,3587.5,0.25]
["bitfinex","ETHUSD",1735924112575,0.25,3589.8,3588.9,1.5787]
["bitfinex","ETHUSD",1735924112754,2.54336455,3589.8,3589.0,0.176]
["bitfinex","ETHUSD",1735924112987,2.79336455,3589.8,3589.0,0.176]
["bitfinex","ETHUSD",1735924113156,3.14772147,3589.8,3589.0,0.176]
["bitfinex","ETHUSD",1735924113467,2.78589,3589.6,3589.0,0.176]
["bitfinex","ETHUSD",1735924113852,3.10856919,3590.1,3589.0,0.176]
["bitfinex","ETHUSD",1735924114060,2.7858,3589.7,3589.0,0.176]
["bitfinex","ETHUSD",1735924115362,2.78552,3590.0,3589.1,3.5009]
["bitfinex","ETHUSD",1735924116148,2.78562,3589.9,3589.1,3.5009]
["bitfinex","ETHUSD",1735924116356,3.11940499,3589.9,3589.1,3.5009]
["bitfinex","ETHUSD",1735924116559,0.33378499,3589.9,3589.1,1.5009]
["bitfinex","ETHUSD",1735924116743,2.78591,3589.5,3589.1,1.5009]
["bitfinex","ETHUSD",1735924116946,2.78562,3589.9,3589.1,1.5009]
["bitfinex","ETHUSD",1735924117182,0.25,3589.7,3588.8,2.707919]
["bitfinex","ETHUSD",1735924117478,2.78605,3589.3,3589.2,0.176]
["bitfinex","ETHUSD",1735924117849,2.78613,3589.2,3589.1,0.176]
["bitfinex","ETHUSD",1735924118045,2.7866,3588.6,3588.2,1.115072]
["bitfinex","ETHUSD",1735924118260,2.7866,3588.6,3588.2,35.0]
["bitfinex","ETHUSD",1735924118581,2.7866,3588.6,3588.3,0.24611698]
["bitfinex","ETHUSD",1735924118729,2.78669,3588.5,3588.3,0.24611698]
["bitfinex","ETHUSD",1735924119782,2.78651,3588.8,3588.4,0.176]
["bitfinex","ETHUSD",1735924119938,2.78651,3588.8,3588.5,0.06777658]
["bitfinex","ETHUSD",1735924120455,2.78651,3588.8,3588.5,0.24377658]
["bitfinex","ETHUSD",1735924120862,0.303651,3588.8,3588.5,0.24377658]
["bitfinex","ETHUSD",1735924121174,2.78653,3588.7,3588.5,0.24377658]
["bitfinex","ETHUSD",1735924121479,2.78653,3588.7,3588.5,0.06777658]
["bitfinex","ETHUSD",1735924121777,2.7866,3588.6,3588.5,0.06777658]
["bitfinex","ETHUSD",1735924122163,3.090111,3588.8,3588.4,0.176]
["bitfinex","ETHUSD",1735924122467,2.78656,3588.7,3588.5,0.06534804]
["bitfinex","ETHUSD",1735924122661,3.34991755,3588.7,3588.5,0.06534804]
["bitfinex","ETHUSD",1735924124249,3.34991755,3588.7,3588.3,0.176]
["bitfinex","ETHUSD",1735924124444,3.34991755,3588.7,3588.6,0.06614833]
["bitfinex","ETHUSD",1735924124772,3.34991755,3588.7,3588.3,0.176]
["bitfinex","ETHUSD",1735924125442,2.78656,3588.7,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924127895,0.303651,3588.8,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924129888,3.090091,3588.8,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924130194,2.78653,3588.7,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924131258,0.303651,3588.8,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924131259,2.78667,3588.5,3588.4,0.06618251]
["bitfinex","ETHUSD",1735924131463,0.3090321,3588.5,3588.3,0.176]
["bitfinex","ETHUSD",1735924131676,0.303651,3588.8,3588.4,0.06690534]
["bitfinex","ETHUSD",1735924131850,0.25,3588.7,3588.3,0.176]
["bitfinex","ETHUSD",1735924132056,2.78339876,3588.4,3588.3,0.176]
["bitfinex","ETHUSD",1735924132465,2.78339876,3588.4,3587.6,0.2911214]
["bitfinex","ETHUSD",1735924132792,2.78722,3587.8,3587.7,0.176]
["bitfinex","ETHUSD",1735924133656,2.78722,3587.8,3587.3,1.6422]
["bitfinex","ETHUSD",1735924133966,2.78722,3587.8,3587.4,0.176]
["bitfinex","ETHUSD",1735924134566,2.78708,3588.0,3587.4,0.176]
["bitfinex","ETHUSD",1735924134781,2.78708,3588.0,3587.3,1.6422]
["bitfinex","ETHUSD",1735924134981,2.78708,3588.0,3587.4,0.176]
["bitfinex","ETHUSD",1735924135189,2.78682,3588.4,3587.4,0.176]
["bitfinex","ETHUSD",1735924135397,2.78682,3588.4,3587.5,1.6312]
["bitfinex","ETHUSD",1735924135758,3.34276104,3588.6,3587.5,1.6312]
["bitfinex","ETHUSD",1735924136492,2.7867,3588.5,3587.5,1.6312]
["bitfinex","ETHUSD",1735924136996,2.7867,3588.5,3587.7,1.5788]
["bitfinex","ETHUSD",1735924138180,2.78684,3588.3,3587.7,1.5788]
["bitfinex","ETHUSD",1735924138895,3.1211341,3588.3,3587.8,0.06742019]
["bitfinex","ETHUSD",1735924139297,3.1211341,3588.3,3587.7,1.5788]
["bitfinex","ETHUSD",1735924139498,2.78684,3588.3,3587.9,0.06731522]
["bitfinex","ETHUSD",1735924139796,2.78684,3588.3,3587.7,1.5788]
["bitfinex","ETHUSD",1735924140022,2.78699,3588.1,3588.0,0.06729812]
["bitfinex","ETHUSD",1735924140164,2.78699,3588.1,3587.7,1.5788]
["bitfinex","ETHUSD",1735924140359,2.78699,3588.1,3588.0,0.06729812]
["bitfinex","ETHUSD",1735924140584,2.78699,3588.1,3587.7,1.5788]
["bitfinex","ETHUSD",1735924140585,3.065689,3588.1,3587.7,1.5788]
["bitfinex","ETHUSD",1735924140762,3.065689,3588.1,3587.8,0.06771753]
["bitfinex","ETHUSD",1735924140966,2.78714,3587.9,3587.8,0.06771753]
["bitfinex","ETHUSD",1735924141200,2.78734,3587.7,3587.5,0.176]
["bitfinex","ETHUSD",1735924141371,2.78734,3587.7,3587.6,0.06775172]
["bitfinex","ETHUSD",1735924142065,3.066074,3587.7,3587.6,0.06775172]
["bitfinex","ETHUSD",1735924142805,3.066074,3587.7,3587.5,0.176]
["bitfinex","ETHUSD",1735924142966,2.78734,3587.7,3587.5,0.176]
["bitfinex","ETHUSD",1735924143169,2.78734,3587.7,3587.6,0.06788016]
["bitfinex","ETHUSD",1735924143571,2.78734,3587.7,3587.5,0.176]
["bitfinex","ETHUSD",1735924143893,2.78734,3587.7,3587.6,0.06798156]
["bitfinex","ETHUSD",1735924144087,3.33211182,3587.9,3587.5,0.176]
["bitfinex","ETHUSD",1735924144268,2.78701,3588.1,3587.6,0.06798156]
["bitfinex","ETHUSD",1735924144467,2.78705,3588.1,3587.7,1.6138]
["bitfinex","ETHUSD",1735924144709,2.78705,3588.1,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924146393,2.78685,3588.3,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924146793,2.78671,3588.5,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924147292,2.78676,3588.4,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924147499,2.78685,3588.3,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924148009,2.78693,3588.2,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924149111,2.78676,3588.4,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924149466,0.303651,3588.8,3587.7,1.68170362]
["bitfinex","ETHUSD",1735924149807,0.303651,3588.8,3587.7,1.6138]
["bitfinex","ETHUSD",1735924149996,2.78672,3588.5,3587.7,1.6138]
["bitfinex","ETHUSD",1735924150199,0.303651,3588.8,3587.8,0.06772429]
["bitfinex","ETHUSD",1735924150567,2.78682,3588.4,3587.8,0.06772429]
["bitfinex","ETHUSD",1735924151506,2.78682,3588.4,3587.9,1.5498]
["bitfinex","ETHUSD",1735924151708,2.78649,3588.8,3587.9,1.61754097]
["bitfinex","ETHUSD",1735924151882,0.55751927,3588.7,3587.9,1.61754097]
["bitfinex","ETHUSD",1735924152086,2.78679,3588.4,3587.9,1.61754097]
["bitfinex","ETHUSD",1735924152617,2.78687,3588.3,3587.9,1.61754097]
["bitfinex","ETHUSD",1735924153023,2.78695,3588.2,3587.9,1.61754097]
["bitfinex","ETHUSD",1735924154819,2.78706,3588.0,3587.9,0.06774097]
["bitfinex","ETHUSD",1735924155018,2.78706,3588.0,3587.9,0.24374097]
["bitfinex","ETHUSD",1735924155341,0.55751927,3588.7,3587.9,0.24374097]
["bitfinex","ETHUSD",1735924155342,0.55751927,3588.7,3587.9,0.24363283]
["bitfinex","ETHUSD",1735924155625,2.78679,3588.4,3587.9,0.24363283]
["bitfinex","ETHUSD",1735924155799,2.78679,3588.4,3587.9,0.176]
["bitfinex","ETHUSD",1735924156331,2.78683,3588.3,3588.0,0.06761573]
["bitfinex","ETHUSD",1735924156619,2.78699,3588.1,3588.0,0.06761573]
["bitfinex","ETHUSD",1735924157801,2.78722,3587.8,3587.7,0.176]
["bitfinex","ETHUSD",1735924158583,2.78691,3588.2,3587.7,0.24382925]
["bitfinex","ETHUSD",1735924158810,2.78703,3588.1,3587.8,1.6293]
["bitfinex","ETHUSD",1735924159402,2.78708,3588.0,3587.8,1.6293]
["bitfinex","ETHUSD",1735924159831,2.78714,3587.9,3587.8,1.6293]
["bitfinex","ETHUSD",1735924160000,2.78722,3587.8,3587.7,0.176]
["bitfinex","ETHUSD",1735924160229,2.78722,3587.8,3587.5,1.5831]
["bitfinex","ETHUSD",1735924160541,3.066022,3587.7,3587.6,0.176]
["bitfinex","ETHUSD",1735924160732,3.066022,3587.7,3587.2,1.631]
["bitfinex","ETHUSD",1735924160733,2.78737,3587.6,3587.5,0.176]
["bitfinex","ETHUSD",1735924161029,2.78737,3587.6,3587.2,1.631]
["bitfinex","ETHUSD",1735924161030,5.75708655,3587.7,3587.2,0.176]
["bitfinex","ETHUSD",1735924161228,2.78761,3587.3,3587.2,0.176]
["bitfinex","ETHUSD",1735924161400,2.78761,3587.3,3587.0,0.176]
["bitfinex","ETHUSD",1735924161600,2.78776,3587.1,3587.0,0.176]
["bitfinex","ETHUSD",1735924162139,2.78784,3587.0,3586.3,1.6341]
["bitfinex","ETHUSD",1735924162339,2.78826,3586.5,3586.4,0.176]
["bitfinex","ETHUSD",1735924163843,2.78814,3586.7,3586.4,0.176]
["bitfinex","ETHUSD",1735924164138,2.78809,3586.7,3586.4,0.176]
["bitfinex","ETHUSD",1735924164357,2.78819,3586.6,3586.4,0.176]
["bitfinex","ETHUSD",1735924165941,2.78819,3586.6,3586.5,0.05945782]
["bitfinex","ETHUSD",1735924167002,2.78819,3586.6,3586.5,0.176]
["bitfinex","ETHUSD",1735924167436,2.78819,3586.6,3586.5,0.23545782]
["bitfinex","ETHUSD",1735924168849,3.067009,3586.6,3586.5,0.05945782]
["bitfinex","ETHUSD",1735924169713,2.78823,3586.5,3586.4,0.176]
["bitfinex","ETHUSD",1735924171439,2.78851,3586.2,3586.0,1.6193]
["bitfinex","ETHUSD",1735924171611,2.78851,3586.2,3586.1,0.176]
["bitfinex","ETHUSD",1735924171814,2.78851,3586.2,3586.1,0.23552627]
["bitfinex","ETHUSD",1735924172236,2.78851,3586.2,3586.1,0.05952627]
["bitfinex","ETHUSD",1735924172518,2.78851,3586.2,3586.1,0.176]
["bitfinex","ETHUSD",1735924172971,2.78851,3586.2,3586.1,0.235993]
["bitfinex","ETHUSD",1735924174261,3.067009,3586.6,3586.1,0.235993]
["bitfinex","ETHUSD",1735924174262,2.78822,3586.6,3586.1,0.235993]
["bitfinex","ETHUSD",1735924174845,2.78826,3586.5,3586.1,0.235993]
["bitfinex","ETHUSD",1735924177565,0.278826,3586.5,3586.1,0.235993]
["bitfinex","ETHUSD",1735924177872,2.78846,3586.2,3586.1,0.235993]
["bitfinex","ETHUSD",1735924178061,2.78814,3586.7,3586.1,0.235993]
["bitfinex","ETHUSD",1735924178621,5.60938655,3587.7,3586.2,1.6296]
["bitfinex","ETHUSD",1735924178826,2.78793,3586.9,3586.2,1.6296]
["bitfinex","ETHUSD",1735924179062,2.78737,3587.6,3586.4,1.6296]
["bitfinex","ETHUSD",1735924179267,2.78714,3587.9,3586.8,1.6296]
["bitfinex","ETHUSD",1735924179439,2.78714,3587.9,3586.9,1.6296]
["bitfinex","ETHUSD",1735924179638,2.7873,3587.7,3587.1,1.5431]
["bitfinex","ETHUSD",1735924179839,0.27873,3587.7,3587.2,0.176]
["bitfinex","ETHUSD",1735924180182,0.54759571,3588.2,3587.2,0.23624432]
["bitfinex","ETHUSD",1735924180183,0.79759571,3588.2,3587.2,0.23624432]
["bitfinex","ETHUSD",1735924180460,2.78761,3587.3,3587.2,0.176]
["bitfinex","ETHUSD",1735924180830,2.78761,3587.3,3587.2,0.23624432]
["bitfinex","ETHUSD",1735924181641,2.78761,3587.3,3587.2,0.176]
["bitfinex","ETHUSD",1735924184349,2.78761,3587.3,3586.0,1.5249]
["bitfinex","ETHUSD",1735924184575,2.78817,3586.6,3586.1,0.176]
["bitfinex","ETHUSD",1735924185637,0.572261,3587.2,3586.1,0.176]
["bitfinex","ETHUSD",1735924185862,2.78833,3586.4,3586.1,0.176]
["bitfinex","ETHUSD",1735924186051,2.78841,3586.3,3586.1,0.176]
["bitfinex","ETHUSD",1735924186251,2.78841,3586.3,3586.0,1.5249]
["bitfinex","ETHUSD",1735924186476,2.78776,3587.1,3586.0,1.5249]
["bitfinex","ETHUSD",1735924186477,2.78854,3586.1,3586.0,1.5249]
["bitfinex","ETHUSD",1735924186646,2.78854,3586.1,3586.0,1.7009]
["bitfinex","ETHUSD",1735924187035,2.78854,3586.1,3585.7,0.51397714]
["bitfinex","ETHUSD",1735924187240,2.78877,3585.8,3585.7,0.51397714]
["bitfinex","ETHUSD",1735924187508,3.346501,3585.8,3585.7,0.51397714]
["bitfinex","ETHUSD",1735924190384,3.346501,3585.8,3585.7,7.14e-06]
["bitfinex","ETHUSD",1735924192001,3.896501,3585.8,3585.7,7.14e-06]
["bitfinex","ETHUSD",1735924192645,0.55,3585.7,3584.5,1.6191]
["bitfinex","ETHUSD",1735924192922,2.78971,3584.6,3584.5,1.6191]
["bitfinex","ETHUSD",1735924193085,2.78971,3584.6,3584.5,1.7951]
["bitfinex","ETHUSD",1735924194446,2.54336455,3585.5,3584.5,1.7951]
["bitfinex","ETHUSD",1735924194646,2.78958,3584.8,3584.5,1.7951]
["bitfinex","ETHUSD",1735924195350,2.78967,3584.7,3584.5,1.7951]
["bitfinex","ETHUSD",1735924195995,2.78971,3584.6,3584.5,0.176]
["bitfinex","ETHUSD",1735924196116,2.78963,3584.7,3584.6,0.176]
["bitfinex","ETHUSD",1735924197000,2.78942,3585.0,3584.2,1.5184]
["bitfinex","ETHUSD",1735924197203,2.78978,3584.6,3584.4,0.176]
["bitfinex","ETHUSD",1735924197382,2.78956,3584.8,3584.4,0.176]
["bitfinex","ETHUSD",1735924198715,2.78956,3584.8,3584.5,0.05938694]
["bitfinex","ETHUSD",1735924198917,1.0865463,3585.4,3584.5,0.05938694]
["bitfinex","ETHUSD",1735924199264,2.78941,3585.0,3584.5,0.05938694]
["bitfinex","ETHUSD",1735924200278,3.068351,3585.0,3584.5,0.00938694]
["bitfinex","ETHUSD",1735924200484,3.068351,3585.0,3584.5,0.05770315]
["bitfinex","ETHUSD",1735924200717,2.78948,3584.9,3584.6,0.176]
["bitfinex","ETHUSD",1735924201096,2.78948,3584.9,3584.7,0.05768602]
["bitfinex","ETHUSD",1735924201343,2.78948,3584.9,3584.6,0.176]
["bitfinex","ETHUSD",1735924201481,3.0963221,3584.9,3584.7,0.05768602]
["bitfinex","ETHUSD",1735924201696,3.0963221,3584.9,3584.6,0.176]
["bitfinex","ETHUSD",1735924201888,3.0963221,3584.9,3584.7,0.05768602]
["bitfinex","ETHUSD",1735924202121,3.0963221,3584.9,3584.6,0.176]
["bitfinex","ETHUSD",1735924202534,2.78955,3584.8,3584.7,0.05768602]
["bitfinex","ETHUSD",1735924202834,2.78986,3584.4,3584.3,0.176]
["bitfinex","ETHUSD",1735924202987,2.78974,3584.6,3584.3,0.176]
["bitfinex","ETHUSD",1735924203189,0.30963221,3584.8,3584.3,0.176]
["bitfinex","ETHUSD",1735924203190,3.09925221,3584.8,3584.3,0.176]
["bitfinex","ETHUSD",1735924203597,0.30963221,3584.8,3584.3,0.176]
["bitfinex","ETHUSD",1735924203797,2.78963,3584.7,3584.3,0.176]
["bitfinex","ETHUSD",1735924204010,2.78978,3584.5,3584.4,0.05617442]
["bitfinex","ETHUSD",1735924204356,2.78986,3584.4,3584.3,0.176]
["bitfinex","ETHUSD",1735924204969,2.85329077,3584.6,3583.6,1.5668]
["bitfinex","ETHUSD",1735924205019,2.79033,3583.8,3583.6,1.7428]
["bitfinex","ETHUSD",1735924205187,3.069363,3583.8,3583.7,0.05637556]
["bitfinex","ETHUSD",1735924206032,2.79049,3583.6,3583.2,1.5605]
["bitfinex","ETHUSD",1735924206321,2.79049,3583.6,3582.8,0.176]
["bitfinex","ETHUSD",1735924210094,3.34049,3583.6,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924210533,2.54336455,3583.7,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924210696,2.79056,3583.5,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924210997,3.07675701,3583.4,3582.8,0.05554836]
["bitfinex","ETHUSD",1735924211202,2.79099,3583.0,3582.8,0.05554836]
["bitfinex","ETHUSD",1735924211433,2.79102,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924211622,2.79095,3583.0,3582.9,0.05553122]
["bitfinex","ETHUSD",1735924211814,2.79095,3583.0,3582.8,0.05677366]
["bitfinex","ETHUSD",1735924212016,2.79058,3583.5,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924212214,5.33378455,3583.7,3582.9,0.05675652]
["bitfinex","ETHUSD",1735924212432,0.61699113,3583.6,3582.8,1.66467366]
["bitfinex","ETHUSD",1735924212618,2.79056,3583.5,3583.0,0.05696288]
["bitfinex","ETHUSD",1735924212933,2.79056,3583.5,3583.1,0.05694573]
["bitfinex","ETHUSD",1735924213145,2.79066,3583.4,3582.8,1.6079]
["bitfinex","ETHUSD",1735924213320,2.79073,3583.3,3583.2,0.05692859]
["bitfinex","ETHUSD",1735924213491,2.79073,3583.3,3582.8,1.6079]
["bitfinex","ETHUSD",1735924213492,0.34077211,3583.3,3582.8,1.6079]
["bitfinex","ETHUSD",1735924213758,2.54336455,3583.4,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924214144,2.79088,3583.1,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924214295,2.79095,3583.0,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924214491,2.79076,3583.3,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924214775,2.79111,3582.8,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924214909,2.54336455,3583.4,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924214910,2.79097,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924215108,2.79082,3583.2,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924215317,3.32430845,3583.1,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924215871,2.79095,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924216307,0.53341845,3583.1,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924216572,3.32432845,3583.1,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924216787,2.79096,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924216924,3.12339785,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924217294,0.33243785,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924217582,5.33447455,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924218191,2.79111,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924218518,0.33243785,3583.0,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924218776,3.35770524,3582.9,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924218979,2.79111,3582.8,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924219454,0.56667524,3582.9,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924219628,3.35772524,3582.9,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924219989,2.79111,3582.8,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924220625,0.56667524,3582.9,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924220823,3.35773524,3582.9,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924221591,0.33243785,3583.0,3582.7,2.48925312]
["bitfinex","ETHUSD",1735924221896,2.54336455,3583.4,3582.8,1.5937]
["bitfinex","ETHUSD",1735924222044,2.79087,3583.2,3582.8,1.5937]
["bitfinex","ETHUSD",1735924222486,2.79087,3583.2,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924223273,3.40748113,3583.6,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924223274,2.79063,3583.5,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924223479,2.79044,3583.7,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924223692,2.79022,3584.0,3583.0,1.5417]
["bitfinex","ETHUSD",1735924223876,5.78967,3584.7,3582.9,0.05677006]
["bitfinex","ETHUSD",1735924223877,2.78962,3584.8,3583.1,0.05699316]
["bitfinex","ETHUSD",1735924224078,2.54336455,3584.5,3583.2,1.6302]
["bitfinex","ETHUSD",1735924224288,2.54336455,3584.8,3583.4,1.6302]
["bitfinex","ETHUSD",1735924224490,2.54336455,3584.5,3583.4,1.6302]
["bitfinex","ETHUSD",1735924224706,2.54336455,3584.5,3583.5,0.05685687]
["bitfinex","ETHUSD",1735924224902,2.54336455,3584.5,3583.4,1.6302]
["bitfinex","ETHUSD",1735924225355,3.09360023,3585.1,3583.5,0.05685687]
["bitfinex","ETHUSD",1735924225493,3.37768602,3585.0,3583.5,1.66695687]
["bitfinex","ETHUSD",1735924226257,2.54336455,3584.8,3583.5,1.66695687]
["bitfinex","ETHUSD",1735924227436,5.33298455,3584.8,3583.5,1.66695687]
["bitfinex","ETHUSD",1735924227930,2.54336455,3584.8,3583.5,1.66695687]
["bitfinex","ETHUSD",1735924228268,0.58828602,3585.0,3583.5,1.66695687]
["bitfinex","ETHUSD",1735924228555,2.54336455,3585.4,3583.9,1.5623]
["bitfinex","ETHUSD",1735924228745,5.92238537,3585.4,3584.1,1.6589]
["bitfinex","ETHUSD",1735924229233,5.92238537,3585.4,3584.2,0.05601921]
["bitfinex","ETHUSD",1735924230024,2.54336455,3585.1,3584.2,0.05601921]
["bitfinex","ETHUSD",1735924231162,2.54336455,3584.8,3584.2,0.05601921]
["bitfinex","ETHUSD",1735924231353,0.25433646,3584.7,3584.2,0.05601921]
["bitfinex","ETHUSD",1735924231515,0.25433646,3584.7,3584.1,1.6589]
["bitfinex","ETHUSD",1735924231940,0.25433646,3584.7,3584.2,0.05585676]
["bitfinex","ETHUSD",1735924232169,0.25433646,3584.7,3584.2,0.23185676]
["bitfinex","ETHUSD",1735924232369,3.04398646,3584.7,3584.2,0.176]
["bitfinex","ETHUSD",1735924232521,0.5587351,3584.6,3584.2,0.176]
["bitfinex","ETHUSD",1735924233259,2.78965,3584.7,3584.2,0.176]
["bitfinex","ETHUSD",1735924233854,0.57181961,3584.9,3584.1,1.6589]
["bitfinex","ETHUSD",1735924234027,2.78971,3584.6,3583.8,1.5418]
["bitfinex","ETHUSD",1735924234248,2.78971,3584.6,3584.2,0.11250486]
["bitfinex","ETHUSD",1735924234453,2.78971,3584.6,3584.1,0.176]
["bitfinex","ETHUSD",1735924234654,0.53330746,3584.5,3584.3,0.11272982]
["bitfinex","ETHUSD",1735924234867,0.53330746,3584.5,3584.1,0.176]
["bitfinex","ETHUSD",1735924235077,2.78995,3584.3,3584.1,0.176]
["bitfinex","ETHUSD",1735924235371,2.78995,3584.3,3583.8,1.5418]
["bitfinex","ETHUSD",1735924235372,2.78995,3584.3,3584.2,0.11274855]
["bitfinex","ETHUSD",1735924235868,2.78995,3584.3,3583.9,0.176]
["bitfinex","ETHUSD",1735924236229,2.78963,3584.8,3583.9,0.176]
["bitfinex","ETHUSD",1735924236429,0.33614496,3584.7,3583.9,0.176]
["bitfinex","ETHUSD",1735924236658,2.78942,3585.0,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924237434,2.78923,3585.3,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924237869,2.78925,3585.2,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924238167,3.70279435,3585.4,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924238168,2.78934,3585.1,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924238530,3.70279435,3585.4,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924238531,2.78919,3585.3,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924238874,3.43843843,3585.2,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924240594,2.78932,3585.1,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924242815,2.78943,3585.0,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924243083,0.64919843,3585.2,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924243084,2.78948,3584.9,3584.0,1.73310633]
["bitfinex","ETHUSD",1735924243992,2.78948,3584.9,3584.1,0.175]
["bitfinex","ETHUSD",1735924244222,0.53328446,3584.8,3584.1,0.175]
["bitfinex","ETHUSD",1735924244424,0.53328446,3584.8,3584.2,0.11243717]
["bitfinex","ETHUSD",1735924244810,2.78966,3584.7,3584.2,0.11243717]
["bitfinex","ETHUSD",1735924245026,2.78966,3584.7,3584.3,0.175]
["bitfinex","ETHUSD",1735924245227,0.53328446,3584.8,3584.3,0.28741844]
["bitfinex","ETHUSD",1735924245741,0.53328446,3584.8,3584.3,0.175]
["bitfinex","ETHUSD",1735924245936,0.33228245,3584.7,3584.3,0.175]
["bitfinex","ETHUSD",1735924246709,0.33228245,3584.7,3584.4,0.11263661]
["bitfinex","ETHUSD",1735924246923,0.33228245,3584.7,3584.5,1.6628]
["bitfinex","ETHUSD",1735924247125,0.33228245,3584.7,3584.6,0.11259914]
["bitfinex","ETHUSD",1735924247653,0.64919843,3585.2,3584.6,0.11259914]
["bitfinex","ETHUSD",1735924247654,3.43849843,3585.2,3584.6,0.11259914]
["bitfinex","ETHUSD",1735924248158,3.43849843,3585.2,3584.5,1.8378]
["bitfinex","ETHUSD",1735924248335,2.54336455,3585.1,3584.5,1.6628]
["bitfinex","ETHUSD",1735924248541,2.78947,3585.0,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924248738,2.54336455,3585.1,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924248923,0.53326345,3585.0,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924250016,2.78911,3585.4,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924250215,5.78896,3585.6,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924250408,2.78896,3585.6,3584.6,0.11248407]
["bitfinex","ETHUSD",1735924250751,2.54336455,3585.7,3584.7,1.5172]
["bitfinex","ETHUSD",1735924250925,2.54336455,3586.0,3584.7,1.5172]
["bitfinex","ETHUSD",1735924251256,2.7884,3586.3,3584.9,1.6057]
["bitfinex","ETHUSD",1735924251470,0.55634376,3586.4,3585.0,1.6057]
["bitfinex","ETHUSD",1735924251618,0.55634376,3586.4,3585.1,3.0]
["bitfinex","ETHUSD",1735924251813,2.78827,3586.5,3585.2,35.0]
["bitfinex","ETHUSD",1735924252166,2.78833,3586.4,3585.3,1.75645369]
["bitfinex","ETHUSD",1735924252474,0.53316946,3586.4,3585.5,1.6445]
["bitfinex","ETHUSD",1735924252820,2.78835,3586.4,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924254977,2.78823,3586.5,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924255114,2.78831,3586.4,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924255315,2.78831,3586.4,3585.5,1.6445]
["bitfinex","ETHUSD",1735924255571,3.32147746,3586.4,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924256561,0.53316746,3586.4,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924256746,2.78838,3586.3,3585.6,0.11157278]
["bitfinex","ETHUSD",1735924259775,0.53316746,3586.4,3585.7,1.5156]
["bitfinex","ETHUSD",1735924260175,3.32153746,3586.4,3585.7,1.5156]
["bitfinex","ETHUSD",1735924260492,2.78877,3585.8,3585.5,0.175]
["bitfinex","ETHUSD",1735924260695,5.33200455,3586.0,3585.5,1.6906]
["bitfinex","ETHUSD",1735924260987,5.32864658,3586.0,3585.5,1.6906]
["bitfinex","ETHUSD",1735924261570,3.18484637,3586.3,3585.5,1.6906]
["bitfinex","ETHUSD",1735924261745,2.78847,3586.2,3585.5,1.6906]
["bitfinex","ETHUSD",1735924261932,2.54336455,3586.3,3585.5,1.6906]
["bitfinex","ETHUSD",1735924262129,2.54336455,3586.0,3585.5,1.6906]
["bitfinex","ETHUSD",1735924262393,2.78878,3585.8,3585.5,1.6906]
["bitfinex","ETHUSD",1735924262804,2.78878,3585.8,3585.5,1.5156]
["bitfinex","ETHUSD",1735924262998,0.53321446,3585.8,3585.5,1.5156]
["bitfinex","ETHUSD",1735924263443,2.78925,3585.2,3584.5,1.5451]
["bitfinex","ETHUSD",1735924263647,2.54336455,3584.9,3584.6,0.175]
["bitfinex","ETHUSD",1735924264977,5.33262455,3585.2,3584.6,0.175]
["bitfinex","ETHUSD",1735924265201,5.88260999,3585.5,3584.6,0.175]
["bitfinex","ETHUSD",1735924265400,6.52419243,3585.5,3584.7,1.6194]
["bitfinex","ETHUSD",1735924265852,3.73512243,3585.5,3584.7,1.6194]
["bitfinex","ETHUSD",1735924266057,2.78908,3585.4,3584.7,1.6194]
["bitfinex","ETHUSD",1735924266293,2.78908,3585.4,3584.8,0.10491586]
["bitfinex","ETHUSD",1735924266640,2.78908,3585.4,3584.7,1.6194]
["bitfinex","ETHUSD",1735924266938,3.44150024,3585.4,3584.8,0.10480099]
["bitfinex","ETHUSD",1735924267166,3.44150024,3585.4,3584.7,1.6194]
["bitfinex","ETHUSD",1735924267532,3.44150024,3585.4,3584.8,0.10480099]
["bitfinex","ETHUSD",1735924267737,3.44150024,3585.4,3584.7,1.6194]
["bitfinex","ETHUSD",1735924267993,0.55017544,3585.5,3584.8,0.10138221]
["bitfinex","ETHUSD",1735924268195,2.78871,3585.9,3584.9,1.5191]
["bitfinex","ETHUSD",1735924268575,2.78871,3585.9,3585.0,1.62044476]
["bitfinex","ETHUSD",1735924268779,2.78879,3585.8,3585.0,1.62044476]
["bitfinex","ETHUSD",1735924269096,2.78891,3585.7,3585.0,1.62044476]
["bitfinex","ETHUSD",1735924269271,0.53322746,3585.6,3585.0,1.62044476]
["bitfinex","ETHUSD",1735924269802,3.32219746,3585.6,3585.0,1.62044476]
["bitfinex","ETHUSD",1735924270553,2.78904,3585.5,3585.0,1.79544476]
["bitfinex","ETHUSD",1735924270755,2.78918,3585.3,3585.0,1.79544476]
["bitfinex","ETHUSD",1735924270977,2.78918,3585.3,3585.0,0.175]
["bitfinex","ETHUSD",1735924271176,2.78918,3585.3,3584.9,0.175]
["bitfinex","ETHUSD",1735924271177,0.278918,3585.2,3584.9,0.175]
["bitfinex","ETHUSD",1735924271337,3.068218,3585.2,3585.1,0.09777079]
["bitfinex","ETHUSD",1735924271542,2.78932,3585.1,3584.9,0.175]
["bitfinex","ETHUSD",1735924272581,0.278918,3585.2,3584.9,0.175]
["bitfinex","ETHUSD",1735924272738,2.78919,3585.3,3584.9,0.175]
["bitfinex","ETHUSD",1735924273200,2.78924,3585.2,3584.9,0.175]
["bitfinex","ETHUSD",1735924275582,2.78924,3585.2,3584.8,1.8348]
["bitfinex","ETHUSD",1735924276676,2.55174691,3585.5,3584.8,1.8348]
["bitfinex","ETHUSD",1735924276851,2.7891,3585.4,3584.8,1.8348]
["bitfinex","ETHUSD",1735924277059,0.58740744,3585.3,3584.8,1.8348]
["bitfinex","ETHUSD",1735924277768,0.56379639,3585.5,3584.8,1.8348]
["bitfinex","ETHUSD",1735924278456,2.78926,3585.2,3584.8,1.8348]
["bitfinex","ETHUSD",1735924279193,0.55,3585.4,3584.8,0.175]
["bitfinex","ETHUSD",1735924279388,2.78947,3584.9,3584.8,0.175]
["bitfinex","ETHUSD",1735924280549,2.78947,3584.9,3584.5,1.6146]
["bitfinex","ETHUSD",1735924280749,2.78947,3584.9,3584.6,0.27320804]
["bitfinex","ETHUSD",1735924281058,2.78947,3584.9,3584.6,0.175]
["bitfinex","ETHUSD",1735924281753,3.068417,3584.9,3584.5,1.6146]
["bitfinex","ETHUSD",1735924282083,2.78971,3584.6,3584.2,0.175]
["bitfinex","ETHUSD",1735924282285,2.78987,3584.4,3584.1,1.6235]
["bitfinex","ETHUSD",1735924282486,2.78987,3584.4,3583.9,0.175]
["bitfinex","ETHUSD",1735924282870,2.55174691,3584.6,3583.9,0.175]
["bitfinex","ETHUSD",1735924283191,2.78986,3584.4,3583.4,1.6235]
["bitfinex","ETHUSD",1735924283388,2.7902,3584.0,3583.5,0.175]
["bitfinex","ETHUSD",1735924283560,0.25517469,3584.5,3583.5,0.175]
["bitfinex","ETHUSD",1735924283759,0.25517469,3584.5,3583.6,1.5495]
["bitfinex","ETHUSD",1735924284071,2.78964,3584.7,3583.7,0.175]
["bitfinex","ETHUSD",1735924284269,2.78964,3584.7,3583.8,1.5495]
["bitfinex","ETHUSD",1735924284473,0.55654689,3584.7,3583.8,1.5495]
["bitfinex","ETHUSD",1735924284643,2.78979,3584.5,3583.8,1.5495]
["bitfinex","ETHUSD",1735924284842,2.78986,3584.4,3583.8,1.5495]
["bitfinex","ETHUSD",1735924285100,2.79017,3584.1,3583.8,1.5495]
["bitfinex","ETHUSD",1735924287471,2.79017,3584.1,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924287671,2.7902,3584.0,3583.4,1.8247]
["bitfinex","ETHUSD",1735924287874,2.7902,3584.0,3583.4,1.9242988]
["bitfinex","ETHUSD",1735924289400,2.79032,3583.9,3583.4,1.9242988]
["bitfinex","ETHUSD",1735924289548,0.279032,3583.8,3583.4,1.9242988]
["bitfinex","ETHUSD",1735924290058,0.279032,3583.8,3583.4,1.7492988]
["bitfinex","ETHUSD",1735924290795,2.79012,3584.1,3583.4,1.7492988]
["bitfinex","ETHUSD",1735924291306,2.7902,3584.0,3583.4,1.7492988]
["bitfinex","ETHUSD",1735924292293,3.1409076,3584.3,3583.4,1.7492988]
["bitfinex","ETHUSD",1735924292457,2.79025,3583.9,3583.4,1.7492988]
["bitfinex","ETHUSD",1735924292798,2.79056,3583.5,3583.4,0.0995988]
["bitfinex","ETHUSD",1735924293564,2.79056,3583.5,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924293769,2.79056,3583.5,3583.4,0.08698581]
["bitfinex","ETHUSD",1735924293971,2.79056,3583.5,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924294187,2.79056,3583.5,3583.4,0.08698581]
["bitfinex","ETHUSD",1735924294498,3.37975116,3583.5,3583.4,0.08698581]
["bitfinex","ETHUSD",1735924294681,3.37975116,3583.5,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924295056,3.37975116,3583.5,3583.4,0.08698581]
["bitfinex","ETHUSD",1735924295502,3.37975116,3583.5,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924295994,3.37975116,3583.5,3583.4,0.08494658]
["bitfinex","ETHUSD",1735924296469,3.37975116,3583.5,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924296671,0.64811027,3583.4,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924297920,3.43875027,3583.4,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924298479,5.99049718,3583.4,3583.3,1.03096673]
["bitfinex","ETHUSD",1735924298998,5.99049718,3583.4,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924298999,2.79106,3582.9,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924299388,2.79111,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924299566,3.60448869,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924301802,4.16801298,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924303807,3.60448869,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924304110,2.55174691,3583.3,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924304471,2.79103,3582.9,3582.8,0.07829736]
["bitfinex","ETHUSD",1735924304878,2.79103,3582.9,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924305183,2.79103,3582.9,3582.8,0.07829736]
["bitfinex","ETHUSD",1735924305393,2.55174691,3583.3,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924305698,0.31079512,3583.2,3582.9,1.5172]
["bitfinex","ETHUSD",1735924306229,0.55620434,3583.4,3583.0,0.07560345]
["bitfinex","ETHUSD",1735924306522,3.34686434,3583.4,3583.0,0.07560345]
["bitfinex","ETHUSD",1735924306817,3.34686434,3583.4,3582.9,1.5172]
["bitfinex","ETHUSD",1735924307543,0.55620434,3583.4,3582.9,1.5172]
["bitfinex","ETHUSD",1735924308201,0.55620434,3583.4,3583.0,0.07552317]
["bitfinex","ETHUSD",1735924308396,0.86699946,3583.4,3583.0,0.07552317]
["bitfinex","ETHUSD",1735924309011,2.55174691,3583.9,3583.0,0.07552317]
["bitfinex","ETHUSD",1735924309222,3.38313776,3584.2,3583.1,1.6288]
["bitfinex","ETHUSD",1735924309223,2.7902,3584.0,3583.1,1.6288]
["bitfinex","ETHUSD",1735924309587,2.78989,3584.4,3583.2,0.07538534]
["bitfinex","ETHUSD",1735924309802,2.78989,3584.4,3583.3,1.6649]
["bitfinex","ETHUSD",1735924310015,2.78989,3584.4,3583.4,0.07512044]
["bitfinex","ETHUSD",1735924310016,0.53416369,3584.3,3583.4,0.07512044]
["bitfinex","ETHUSD",1735924310378,0.53416369,3584.3,3583.5,1.575]
["bitfinex","ETHUSD",1735924310704,0.53416369,3584.3,3583.6,0.07506289]
["bitfinex","ETHUSD",1735924311572,0.57276194,3584.5,3583.7,1.6452]
["bitfinex","ETHUSD",1735924311781,0.57276194,3584.5,3583.8,0.07485154]
["bitfinex","ETHUSD",1735924312011,0.57276194,3584.5,3583.9,0.175]
["bitfinex","ETHUSD",1735924312398,0.57276194,3584.5,3584.0,0.07481407]
["bitfinex","ETHUSD",1735924312602,0.57276194,3584.5,3583.9,0.175]
["bitfinex","ETHUSD",1735924312800,0.57276194,3584.5,3584.0,0.07481407]
["bitfinex","ETHUSD",1735924312990,2.78987,3584.4,3583.9,0.175]
["bitfinex","ETHUSD",1735924313194,0.33626319,3584.3,3583.9,0.175]
["bitfinex","ETHUSD",1735924313379,3.12620319,3584.3,3583.9,0.175]
["bitfinex","ETHUSD",1735924314618,0.33626319,3584.3,3583.9,0.175]
["bitfinex","ETHUSD",1735924315008,2.55174691,3584.8,3584.0,1.6064]
["bitfinex","ETHUSD",1735924315319,2.55174691,3584.8,3584.1,0.07389924]
["bitfinex","ETHUSD",1735924315320,2.78969,3584.7,3584.1,0.07389924]
["bitfinex","ETHUSD",1735924315705,2.78969,3584.7,3584.0,1.6064]
["bitfinex","ETHUSD",1735924316137,0.55158312,3584.9,3584.1,0.07389924]
["bitfinex","ETHUSD",1735924316337,0.55158312,3584.9,3584.2,1.5748]
["bitfinex","ETHUSD",1735924316542,2.78946,3585.0,3584.2,1.5748]
["bitfinex","ETHUSD",1735924316758,2.78946,3585.0,3584.3,0.07386177]
["bitfinex","ETHUSD",1735924319045,3.33724449,3585.0,3584.3,0.07386177]
["bitfinex","ETHUSD",1735924319348,2.78949,3584.9,3584.3,0.07386177]
["bitfinex","ETHUSD",1735924319533,2.78949,3584.9,3584.2,1.5748]
["bitfinex","ETHUSD",1735924319850,2.78949,3584.9,3584.3,0.07355428]
["bitfinex","ETHUSD",1735924320359,2.78949,3584.9,3584.2,1.5748]
["bitfinex","ETHUSD",1735924320717,2.78949,3584.9,3584.3,0.07355428]
["bitfinex","ETHUSD",1735924321059,2.78949,3584.9,3584.2,1.5748]
["bitfinex","ETHUSD",1735924321450,2.78949,3584.9,3584.3,0.07355428]
["bitfinex","ETHUSD",1735924321753,2.55174691,3584.5,3584.3,0.07355428]
["bitfinex","ETHUSD",1735924321961,2.78986,3584.4,3583.9,1.5173]
["bitfinex","ETHUSD",1735924322262,3.3396,3584.8,3583.9,1.5173]
["bitfinex","ETHUSD",1735924322263,2.55174691,3584.2,3583.9,1.5173]
["bitfinex","ETHUSD",1735924322443,5.34183691,3584.2,3583.5,1.5173]
["bitfinex","ETHUSD",1735924322642,0.53418369,3584.1,3583.5,1.5173]
["bitfinex","ETHUSD",1735924322846,3.32428369,3584.1,3583.5,1.5173]
["bitfinex","ETHUSD",1735924323049,2.7902,3584.0,3583.5,1.5173]
["bitfinex","ETHUSD",1735924323532,0.53418369,3584.1,3583.5,1.5173]
["bitfinex","ETHUSD",1735924323727,3.32433369,3584.1,3583.5,1.5173]
["bitfinex","ETHUSD",1735924323928,0.6445125,3584.0,3583.5,1.5173]
["bitfinex","ETHUSD",1735924325672,3.10174691,3583.9,3582.8,1.6592]
["bitfinex","ETHUSD",1735924325874,2.79053,3583.6,3582.8,1.6592]
["bitfinex","ETHUSD",1735924326161,2.79053,3583.6,3582.9,0.24901054]
["bitfinex","ETHUSD",1735924326582,2.55174691,3583.6,3582.9,0.07401054]
["bitfinex","ETHUSD",1735924326762,2.55174691,3583.3,3582.9,0.07401054]
["bitfinex","ETHUSD",1735924326925,0.25517469,3583.2,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924327125,2.79103,3582.9,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924327342,2.79103,3582.9,3582.8,0.07402929]
["bitfinex","ETHUSD",1735924327862,2.79089,3583.1,3582.8,1.5341]
["bitfinex","ETHUSD",1735924328079,2.79096,3583.0,3582.8,0.07402929]
["bitfinex","ETHUSD",1735924328294,0.36143708,3582.9,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924328456,2.79111,3582.8,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924330579,0.36143708,3582.9,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924330784,3.04599469,3583.2,3582.7,2.31325312]
["bitfinex","ETHUSD",1735924331606,2.55174691,3583.8,3582.8,1.5766]
["bitfinex","ETHUSD",1735924331904,2.79047,3583.7,3582.8,36.7516]
["bitfinex","ETHUSD",1735924332209,0.56890651,3583.7,3582.8,1.7516]
["bitfinex","ETHUSD",1735924332602,0.56890651,3583.7,3582.9,1.5766]
["bitfinex","ETHUSD",1735924333311,2.79002,3584.2,3582.9,1.5766]
["bitfinex","ETHUSD",1735924333803,2.55174691,3584.1,3583.1,1.6011]
["bitfinex","ETHUSD",1735924334009,2.7905,3583.6,3583.1,1.6011]
["bitfinex","ETHUSD",1735924334307,5.34209691,3583.8,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924334512,2.79035,3583.8,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924335509,5.34209691,3583.8,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924335714,5.8763066,3583.8,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924336484,0.53420969,3583.8,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924336686,2.79019,3584.0,3583.2,0.07458945]
["bitfinex","ETHUSD",1735924337074,2.79019,3584.0,3583.3,1.6643]
["bitfinex","ETHUSD",1735924337317,2.79019,3584.0,3583.3,1.73923181]
["bitfinex","ETHUSD",1735924337491,1.08682553,3584.2,3583.3,1.73923181]
["bitfinex","ETHUSD",1735924337825,2.79033,3583.8,3583.3,1.73923181]
["bitfinex","ETHUSD",1735924337990,0.279033,3583.7,3583.3,1.73923181]
["bitfinex","ETHUSD",1735924339930,0.279033,3583.7,3583.1,0.175]
["bitfinex","ETHUSD",1735924340136,0.279033,3583.7,3583.4,0.07241534]
["bitfinex","ETHUSD",1735924340330,0.279033,3583.7,3583.1,0.175]
["bitfinex","ETHUSD",1735924340514,0.279033,3583.7,3583.5,0.0723966]
["bitfinex","ETHUSD",1735924340848,0.3069363,3583.6,3583.1,0.175]
["bitfinex","ETHUSD",1735924342859,1.5054,3584.1,3583.1,0.175]
["bitfinex","ETHUSD",1735924343148,1.5054,3584.1,3583.2,1.5352]
["bitfinex","ETHUSD",1735924343303,2.79027,3583.9,3583.2,1.5352]
["bitfinex","ETHUSD",1735924346405,2.79041,3583.7,3583.2,1.5352]
["bitfinex","ETHUSD",1735924347297,7.00008691,3584.1,3583.2,1.5352]
["bitfinex","ETHUSD",1735924347591,2.79049,3583.6,3583.2,1.5352]
["bitfinex","ETHUSD",1735924347946,2.79049,3583.6,3583.3,0.07002173]
["bitfinex","ETHUSD",1735924348367,2.79049,3583.6,3583.2,1.5352]
["bitfinex","ETHUSD",1735924348562,2.79049,3583.6,3583.4,0.07007648]
["bitfinex","ETHUSD",1735924348874,2.79049,3583.6,3583.2,1.5352]
["bitfinex","ETHUSD",1735924349179,0.279049,3583.5,3583.2,1.5352]
["bitfinex","ETHUSD",1735924349891,3.069639,3583.5,3583.2,1.5352]
["bitfinex","ETHUSD",1735924350095,2.7908,3583.2,3582.8,1.5869]
["bitfinex","ETHUSD",1735924350754,2.79089,3583.1,3582.7,2.40248493]
["bitfinex","ETHUSD",1735924350988,0.55,3583.4,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924351181,2.7908,3583.2,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924351355,2.79095,3583.1,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924351563,0.49357959,3583.3,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924352471,0.279049,3583.5,3582.8,1.6066]
["bitfinex","ETHUSD",1735924353096,5.34211691,3583.8,3582.8,1.6066]
["bitfinex","ETHUSD",1735924353593,2.79043,3583.7,3582.9,0.0701702]
["bitfinex","ETHUSD",1735924353982,2.7905,3583.6,3583.0,0.175]
["bitfinex","ETHUSD",1735924354165,3.10827263,3583.8,3583.0,0.175]
["bitfinex","ETHUSD",1735924354494,2.79075,3583.3,3583.0,0.175]
["bitfinex","ETHUSD",1735924354700,0.279075,3583.2,3583.0,0.175]
["bitfinex","ETHUSD",1735924355498,2.79087,3583.1,3583.0,0.175]
["bitfinex","ETHUSD",1735924356963,0.279075,3583.2,3583.0,0.175]
["bitfinex","ETHUSD",1735924358004,2.79058,3583.5,3583.0,0.175]
["bitfinex","ETHUSD",1735924358308,1.5108,3583.6,3582.9,0.175]
["bitfinex","ETHUSD",1735924358470,2.79063,3583.5,3582.9,0.175]
["bitfinex","ETHUSD",1735924359012,2.79064,3583.4,3582.8,1.6662]
["bitfinex","ETHUSD",1735924359380,2.79064,3583.4,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924359597,3.220784,3583.4,3582.8,1.6662]
["bitfinex","ETHUSD",1735924359998,3.220784,3583.4,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924359999,0.430144,3583.4,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924360178,2.79095,3583.1,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924360916,2.55174691,3582.9,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924361231,4.38411,3582.8,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924361431,5.07769569,3582.8,3582.7,2.22748493]
["bitfinex","ETHUSD",1735924362542,5.07769569,3582.8,3582.7,2.29632726]
["bitfinex","ETHUSD",1735924366851,3.48469569,3582.8,3582.7,2.29632726]
["bitfinex","ETHUSD",1735924367675,2.79158,3582.2,3582.1,0.4014276]
["bitfinex","ETHUSD",1735924368713,0.55905827,3582.4,3582.1,0.4014276]
["bitfinex","ETHUSD",1735924368974,2.79141,3582.5,3582.2,1.5501]
["bitfinex","ETHUSD",1735924369177,3.55364426,3582.5,3582.2,1.5501]
["bitfinex","ETHUSD",1735924369501,2.79149,3582.4,3582.2,1.5501]
["bitfinex","ETHUSD",1735924369609,1.5428,3582.3,3582.1,0.4014276]
["bitfinex","ETHUSD",1735924370069,2.79158,3582.2,3582.1,0.4014276]
["bitfinex","ETHUSD",1735924375045,2.79158,3582.2,3582.1,0.4608406]
["bitfinex","ETHUSD",1735924375247,3.84561712,3582.2,3582.1,0.4608406]
["bitfinex","ETHUSD",1735924377196,8.59366403,3582.2,3582.1,0.25922283]
["bitfinex","ETHUSD",1735924377346,8.59366403,3582.2,3582.1,0.059413]
["bitfinex","ETHUSD",1735924377679,4.98819,3581.8,3581.7,0.41704107]
["bitfinex","ETHUSD",1735924377876,7.53993691,3581.8,3581.7,0.41704107]
["bitfinex","ETHUSD",1735924378692,7.53993691,3581.8,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924378693,2.79259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924378875,7.54463691,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924379048,8.55427529,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924379265,11.55427529,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924379478,12.10097843,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924379676,4.34893152,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924379863,2.7922,3581.4,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924380162,2.79243,3581.2,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924380369,2.79221,3581.4,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924380547,2.55174691,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924380957,3.1205865,3581.8,3580.9,1.5149]
["bitfinex","ETHUSD",1735924381064,2.79206,3581.6,3580.9,1.5149]
["bitfinex","ETHUSD",1735924381474,3.95272979,3581.8,3580.9,1.5149]
["bitfinex","ETHUSD",1735924381475,0.56883959,3581.8,3580.9,1.5149]
["bitfinex","ETHUSD",1735924381837,0.56895139,3581.9,3580.9,3.0]
["bitfinex","ETHUSD",1735924382113,2.7915,3582.4,3581.1,1.5721]
["bitfinex","ETHUSD",1735924382602,2.79128,3582.6,3581.3,1.6634]
["bitfinex","ETHUSD",1735924382747,1.6622,3583.2,3581.7,2.55174691]
["bitfinex","ETHUSD",1735924382951,0.56101357,3582.9,3582.0,2.55174691]
["bitfinex","ETHUSD",1735924383203,6.85675691,3583.8,3582.1,1.6391]
["bitfinex","ETHUSD",1735924383487,2.79063,3583.5,3582.3,1.6391]
["bitfinex","ETHUSD",1735924383687,2.79063,3583.5,3582.1,3.0]
["bitfinex","ETHUSD",1735924383688,2.79071,3583.4,3582.4,1.8141]
["bitfinex","ETHUSD",1735924383893,0.55514406,3583.7,3582.4,1.8141]
["bitfinex","ETHUSD",1735924384223,2.79073,3583.3,3582.4,1.8141]
["bitfinex","ETHUSD",1735924384730,2.79104,3582.9,3582.4,1.8141]
["bitfinex","ETHUSD",1735924385131,2.79113,3582.8,3582.4,1.8141]
["bitfinex","ETHUSD",1735924385933,2.79113,3582.8,3582.4,1.6391]
["bitfinex","ETHUSD",1735924386090,0.55,3583.2,3582.4,1.6391]
["bitfinex","ETHUSD",1735924386285,3.34118,3582.8,3582.7,0.34846566]
["bitfinex","ETHUSD",1735924386491,6.38102491,3582.8,3582.7,0.34846566]
["bitfinex","ETHUSD",1735924387309,6.38102491,3582.8,3582.7,0.58948402]
["bitfinex","ETHUSD",1735924387473,6.9468322,3582.8,3582.7,0.58948402]
["bitfinex","ETHUSD",1735924388068,0.55,3582.7,3581.6,1.5145]
["bitfinex","ETHUSD",1735924388396,2.79168,3582.1,3581.7,0.04455144]
["bitfinex","ETHUSD",1735924388705,0.55,3582.4,3581.6,1.5145]
["bitfinex","ETHUSD",1735924388902,0.55,3582.4,3581.4,0.175]
["bitfinex","ETHUSD",1735924388903,2.55174691,3581.9,3581.8,0.04453268]
["bitfinex","ETHUSD",1735924389073,0.55,3581.7,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924389267,2.58245529,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924389968,2.57909488,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924390311,3.12909488,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924391791,2.57909488,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924392021,3.32987496,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924393411,3.87987496,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924394317,3.32987496,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924394739,2.57909488,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924395101,2.57909488,3580.9,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924395955,2.79252,3581.0,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924396158,2.79238,3581.2,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924396343,2.79247,3581.1,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924396655,2.79254,3581.0,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924396831,2.79259,3580.9,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924397237,2.79259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924397630,2.79259,3580.9,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924398819,3.34259,3580.9,3580.8,2.48301393]
["bitfinex","ETHUSD",1735924399137,3.34259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924399337,3.9840164,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924399725,3.4340164,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924399932,2.79259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924400321,2.79259,3580.9,3580.8,2.48560316]
["bitfinex","ETHUSD",1735924400852,2.79139,3582.5,3580.9,1.5989]
["bitfinex","ETHUSD",1735924401168,2.79177,3582.0,3581.1,1.5435]
["bitfinex","ETHUSD",1735924401536,2.79153,3582.3,3581.3,1.6037]
["bitfinex","ETHUSD",1735924401722,0.56980342,3582.3,3581.3,1.6037]
["bitfinex","ETHUSD",1735924402051,2.79184,3581.9,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924402873,2.79142,3582.5,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924403065,2.79142,3582.4,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924403272,0.722904,3582.5,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924403455,2.79119,3582.7,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924403657,2.79156,3582.3,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924405246,2.7916,3582.2,3581.4,0.03841329]
["bitfinex","ETHUSD",1735924405444,2.79119,3582.7,3581.5,1.655]
["bitfinex","ETHUSD",1735924405648,3.35687453,3583.2,3581.6,1.655]
["bitfinex","ETHUSD",1735924405886,0.33568745,3583.1,3581.8,1.655]
["bitfinex","ETHUSD",1735924406037,2.79087,3583.2,3581.9,1.655]
["bitfinex","ETHUSD",1735924406234,2.79087,3583.2,3582.0,1.83]
["bitfinex","ETHUSD",1735924406551,2.79087,3583.2,3582.1,1.68500494]
["bitfinex","ETHUSD",1735924407447,0.56472889,3583.5,3582.1,1.68500494]
["bitfinex","ETHUSD",1735924407663,2.79067,3583.4,3582.1,1.68500494]
["bitfinex","ETHUSD",1735924407875,3.28828989,3583.3,3582.1,1.68500494]
["bitfinex","ETHUSD",1735924408564,3.28828989,3583.3,3582.2,1.6324]
["bitfinex","ETHUSD",1735924408859,2.7908,3583.2,3582.2,1.66778618]
["bitfinex","ETHUSD",1735924409179,0.55,3583.0,3582.2,1.66778618]
["bitfinex","ETHUSD",1735924409335,2.7915,3582.3,3582.2,1.66778618]
["bitfinex","ETHUSD",1735924409540,3.07065,3582.3,3582.2,1.6324]
["bitfinex","ETHUSD",1735924409769,0.27915,3582.3,3582.2,1.6324]
["bitfinex","ETHUSD",1735924409983,0.27915,3582.3,3582.2,1.66561613]
["bitfinex","ETHUSD",1735924410272,2.7915,3582.3,3582.2,0.03321613]
["bitfinex","ETHUSD",1735924410676,2.7916,3582.2,3581.9,1.619]
["bitfinex","ETHUSD",1735924411284,2.7916,3582.2,3581.7,0.175]
["bitfinex","ETHUSD",1735924411285,3.78911876,3582.7,3581.7,0.175]
["bitfinex","ETHUSD",1735924411484,0.55,3582.3,3581.6,1.6511]
["bitfinex","ETHUSD",1735924411660,2.7919,3581.8,3581.6,1.6511]
["bitfinex","ETHUSD",1735924412046,3.00769,3582.2,3581.6,1.6511]
["bitfinex","ETHUSD",1735924412245,2.79197,3581.7,3581.3,1.6462]
["bitfinex","ETHUSD",1735924412444,2.79216,3581.5,3581.3,1.6462]
["bitfinex","ETHUSD",1735924412748,2.79181,3581.9,3580.9,1.5691]
["bitfinex","ETHUSD",1735924412749,2.79228,3581.3,3580.9,1.5691]
["bitfinex","ETHUSD",1735924412967,0.279228,3581.3,3580.9,1.5691]
["bitfinex","ETHUSD",1735924413188,2.7924,3581.2,3580.9,1.5691]
["bitfinex","ETHUSD",1735924413382,2.79244,3581.1,3580.9,1.5691]
["bitfinex","ETHUSD",1735924414184,1.5391,3581.6,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924414409,4.33122,3581.6,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924414591,2.79189,3581.8,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924414761,2.79209,3581.6,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924415082,1.32600109,3581.7,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924415796,2.79219,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924415949,0.55,3581.6,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924416213,2.79234,3581.3,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924416351,0.18760011,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924416547,0.75952088,3581.7,3580.9,1.5674]
["bitfinex","ETHUSD",1735924416762,2.79213,3581.5,3580.9,1.5674]
["bitfinex","ETHUSD",1735924416975,0.56413222,3581.8,3581.0,0.03434527]
["bitfinex","ETHUSD",1735924417291,2.7922,3581.4,3581.0,0.03434527]
["bitfinex","ETHUSD",1735924417603,2.7922,3581.4,3581.1,0.0343265]
["bitfinex","ETHUSD",1735924417756,2.7922,3581.4,3580.9,1.5674]
["bitfinex","ETHUSD",1735924417949,3.07151,3581.3,3581.2,0.03403086]
["bitfinex","ETHUSD",1735924418152,3.07151,3581.3,3580.9,1.5674]
["bitfinex","ETHUSD",1735924418489,3.07151,3581.3,3581.2,0.03494209]
["bitfinex","ETHUSD",1735924418668,2.7924,3581.2,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924419064,0.27922,3581.3,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924419270,2.79212,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924419568,2.79221,3581.4,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924419949,2.79197,3581.7,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924420149,2.79252,3581.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924420350,2.79212,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924420351,2.79218,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924420567,2.79218,3581.5,3580.9,1.5765]
["bitfinex","ETHUSD",1735924420769,2.79197,3581.7,3580.9,1.5765]
["bitfinex","ETHUSD",1735924421301,2.79213,3581.5,3580.9,1.5765]
["bitfinex","ETHUSD",1735924421670,2.79199,3581.7,3580.9,1.5765]
["bitfinex","ETHUSD",1735924421874,0.56413222,3581.8,3580.9,1.5765]
["bitfinex","ETHUSD",1735924422067,2.79239,3581.2,3580.9,1.5765]
["bitfinex","ETHUSD",1735924422255,3.071629,3581.2,3580.9,1.5765]
["bitfinex","ETHUSD",1735924422778,2.79246,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924423297,2.79254,3581.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924423456,0.279239,3581.2,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924423656,3.071619,3581.2,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924423978,0.3071619,3581.1,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924424897,2.79244,3581.1,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924425060,2.79251,3581.0,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924426275,3.071619,3581.2,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924426471,2.7925,3581.1,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924426679,0.279239,3581.2,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924426878,2.79232,3581.3,3580.9,0.03390017]
["bitfinex","ETHUSD",1735924427079,2.79232,3581.3,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924427397,0.56413222,3581.8,3580.9,1.5457]
["bitfinex","ETHUSD",1735924427700,2.79209,3581.6,3580.9,1.5457]
["bitfinex","ETHUSD",1735924427901,2.79209,3581.6,3581.0,0.03324361]
["bitfinex","ETHUSD",1735924428423,3.12771222,3581.6,3581.1,1.5569]
["bitfinex","ETHUSD",1735924428704,2.79179,3582.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924428705,2.79176,3582.0,3581.2,0.175]
["bitfinex","ETHUSD",1735924428882,2.79176,3582.0,3581.3,1.5569]
["bitfinex","ETHUSD",1735924429065,2.79169,3582.1,3581.3,1.58990794]
["bitfinex","ETHUSD",1735924429269,0.21611,3582.2,3581.3,1.58990794]
["bitfinex","ETHUSD",1735924429521,2.79174,3582.0,3581.3,1.58990794]
["bitfinex","ETHUSD",1735924431104,0.21611,3582.2,3581.3,1.58990794]
["bitfinex","ETHUSD",1735924431287,2.79184,3581.9,3581.3,1.58990794]
["bitfinex","ETHUSD",1735924431663,2.79197,3581.7,3581.4,0.174]
["bitfinex","ETHUSD",1735924431962,2.79197,3581.7,3581.5,0.0327645]
["bitfinex","ETHUSD",1735924434024,3.092625,3581.9,3581.5,0.0327645]
["bitfinex","ETHUSD",1735924434342,2.79191,3581.8,3581.6,0.03265275]
["bitfinex","ETHUSD",1735924434558,3.092635,3581.9,3581.6,0.03265275]
["bitfinex","ETHUSD",1735924434693,3.092635,3581.9,3581.3,1.5569]
["bitfinex","ETHUSD",1735924434893,2.79191,3581.8,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924435210,3.1011805,3581.8,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924435948,2.7918,3582.0,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924437066,0.21611,3582.2,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924437205,2.79189,3581.8,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924438222,0.5578119,3582.1,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924438608,2.79187,3581.9,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924439231,3.14844919,3581.9,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924439621,0.35657919,3581.9,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924440315,2.79191,3581.8,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924440920,0.35657919,3581.9,3581.4,0.03269028]
["bitfinex","ETHUSD",1735924441433,0.35657919,3581.9,3581.2,1.5229]
["bitfinex","ETHUSD",1735924441918,0.35657919,3581.9,3581.3,0.03129866]
["bitfinex","ETHUSD",1735924442097,3.14839919,3581.9,3581.3,0.03129866]
["bitfinex","ETHUSD",1735924443422,0.31483992,3581.8,3581.3,0.03129866]
["bitfinex","ETHUSD",1735924444134,2.79169,3582.1,3581.4,1.6138]
["bitfinex","ETHUSD",1735924444440,2.79169,3582.1,3581.5,0.03126114]
["bitfinex","ETHUSD",1735924445411,0.55550275,3582.5,3581.6,1.6414]
["bitfinex","ETHUSD",1735924445610,4.8792019,3583.2,3581.6,1.6414]
["bitfinex","ETHUSD",1735924445611,4.4335,3583.2,3581.6,1.6414]
["bitfinex","ETHUSD",1735924445795,1.6021,3583.5,3581.9,1.5513]
["bitfinex","ETHUSD",1735924446011,0.56964607,3583.1,3581.9,1.5513]
["bitfinex","ETHUSD",1735924446200,2.79112,3582.8,3582.0,0.03116734]
["bitfinex","ETHUSD",1735924446410,2.79112,3582.8,3582.1,0.174]
["bitfinex","ETHUSD",1735924446651,2.79112,3582.8,3582.2,1.604]
["bitfinex","ETHUSD",1735924446964,2.79097,3583.0,3582.2,1.63485769]
["bitfinex","ETHUSD",1735924447158,2.79107,3582.9,3582.2,1.63485769]
["bitfinex","ETHUSD",1735924447917,3.55527477,3583.4,3582.2,1.63485769]
["bitfinex","ETHUSD",1735924447918,3.34598477,3583.4,3582.3,2.79148]
["bitfinex","ETHUSD",1735924448158,0.55527477,3583.4,3582.4,0.03082018]
["bitfinex","ETHUSD",1735924448297,2.79095,3583.0,3582.5,1.5397]
["bitfinex","ETHUSD",1735924448506,2.79095,3583.0,3582.6,0.03078268]
["bitfinex","ETHUSD",1735924448699,3.3608869,3583.5,3582.7,1.5397]
["bitfinex","ETHUSD",1735924449135,2.79065,3583.4,3582.7,1.5397]
["bitfinex","ETHUSD",1735924449467,0.5703169,3583.5,3582.8,0.03074518]
["bitfinex","ETHUSD",1735924449897,2.79039,3583.8,3582.9,1.5397]
["bitfinex","ETHUSD",1735924450102,2.79047,3583.7,3583.0,0.03070768]
["bitfinex","ETHUSD",1735924450539,0.55103055,3583.9,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924450540,2.79058,3583.5,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924451102,2.7905,3583.6,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924452344,0.55103055,3583.9,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924452345,3.10528263,3583.9,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924452550,2.79067,3583.4,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924452900,3.10085826,3583.8,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924452901,0.31052826,3583.8,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924453239,2.79055,3583.6,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924453440,2.79059,3583.5,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924454406,2.79041,3583.7,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924454768,0.31052826,3583.8,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924455067,3.34130055,3583.9,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924455367,2.79027,3583.9,3583.0,1.57040768]
["bitfinex","ETHUSD",1735924456571,2.79012,3584.1,3583.1,0.174]
["bitfinex","ETHUSD",1735924456846,0.278992,3584.3,3583.2,1.5417]
["bitfinex","ETHUSD",1735924457004,2.79003,3584.2,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924458251,2.7901,3584.1,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924458478,0.36304647,3584.1,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924458611,0.84036471,3584.3,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924458612,4.14225208,3584.2,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924458990,2.55425208,3583.9,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924459202,2.79057,3583.5,3583.2,1.57042623]
["bitfinex","ETHUSD",1735924460387,2.55425208,3583.6,3582.8,1.626]
["bitfinex","ETHUSD",1735924460590,6.87990208,3583.6,3582.8,1.626]
["bitfinex","ETHUSD",1735924460904,0.68799021,3583.5,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924461087,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924461432,2.79087,3583.2,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924461989,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924462471,2.79087,3583.2,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924462781,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924463293,2.79087,3583.2,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924463652,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924464107,2.79087,3583.2,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924464398,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924464763,2.79087,3583.2,3583.0,0.02596266]
["bitfinex","ETHUSD",1735924464871,2.79087,3583.2,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924465035,2.79087,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924465233,3.34155722,3583.4,3582.8,1.626]
["bitfinex","ETHUSD",1735924465492,2.7905,3583.6,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924465872,2.55425208,3583.9,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924466183,2.79053,3583.6,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924466333,2.79066,3583.4,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924466791,2.79074,3583.3,3582.8,1.626]
["bitfinex","ETHUSD",1735924466988,2.55425208,3583.6,3582.8,1.626]
["bitfinex","ETHUSD",1735924467348,2.55425208,3583.3,3582.9,0.02598141]
["bitfinex","ETHUSD",1735924467543,0.25542521,3583.2,3582.8,1.626]
["bitfinex","ETHUSD",1735924467706,2.79103,3582.9,3582.8,1.626]
["bitfinex","ETHUSD",1735924469385,2.79113,3582.8,3582.5,1.5285]
["bitfinex","ETHUSD",1735924469911,2.79113,3582.8,3582.6,0.02616357]
["bitfinex","ETHUSD",1735924470612,0.25542521,3583.2,3582.6,0.02616357]
["bitfinex","ETHUSD",1735924470815,0.30461952,3583.1,3582.6,0.02616357]
["bitfinex","ETHUSD",1735924471623,2.79119,3582.7,3582.6,0.02616357]
["bitfinex","ETHUSD",1735924471825,2.79119,3582.7,3582.5,1.5285]
["bitfinex","ETHUSD",1735924472126,2.79119,3582.7,3582.2,1.5123]
["bitfinex","ETHUSD",1735924472290,2.79119,3582.7,3582.6,0.02655458]
["bitfinex","ETHUSD",1735924472489,4.14875208,3583.0,3582.2,1.5123]
["bitfinex","ETHUSD",1735924472693,2.79119,3582.7,3582.6,0.02655458]
["bitfinex","ETHUSD",1735924472892,0.44533716,3582.9,3582.2,1.5123]
["bitfinex","ETHUSD",1735924473092,2.79131,3582.6,3582.2,1.5123]
["bitfinex","ETHUSD",1735924473313,2.79131,3582.6,3582.3,0.02661084]
["bitfinex","ETHUSD",1735924473713,2.79131,3582.6,3582.2,1.5123]
["bitfinex","ETHUSD",1735924473922,2.79131,3582.6,3582.4,0.02659209]
["bitfinex","ETHUSD",1735924474227,2.79131,3582.6,3582.5,0.02657333]
["bitfinex","ETHUSD",1735924474635,2.79131,3582.6,3582.2,1.5123]
["bitfinex","ETHUSD",1735924474930,2.79131,3582.6,3582.5,0.02657333]
["bitfinex","ETHUSD",1735924475103,2.79141,3582.5,3582.2,1.5123]
["bitfinex","ETHUSD",1735924475298,0.65943369,3582.6,3582.2,1.5123]
["bitfinex","ETHUSD",1735924475494,0.65943369,3582.6,3581.9,1.5545]
["bitfinex","ETHUSD",1735924475495,3.45074369,3582.6,3581.9,1.5545]
["bitfinex","ETHUSD",1735924475690,2.79173,3582.0,3581.9,1.5545]
["bitfinex","ETHUSD",1735924475896,2.79181,3581.9,3581.8,1.15302716]
["bitfinex","ETHUSD",1735924479511,3.38111738,3581.9,3581.8,1.15302716]
["bitfinex","ETHUSD",1735924480537,2.79206,3581.6,3581.0,1.7952]
["bitfinex","ETHUSD",1735924481092,2.79215,3581.5,3581.0,1.7952]
["bitfinex","ETHUSD",1735924481698,3.10126377,3582.1,3581.0,1.7952]
["bitfinex","ETHUSD",1735924481930,0.54701169,3582.1,3581.1,1.5726]
["bitfinex","ETHUSD",1735924482140,2.79182,3581.9,3581.1,1.7466]
["bitfinex","ETHUSD",1735924482304,2.79192,3581.8,3581.1,1.7466]
["bitfinex","ETHUSD",1735924482740,3.10126377,3582.1,3581.1,1.7466]
["bitfinex","ETHUSD",1735924482918,1.5792,3581.6,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924483118,2.79227,3581.4,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924483336,5.34640208,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924483535,2.79215,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924483721,2.79197,3581.7,3580.9,1.6223]
["bitfinex","ETHUSD",1735924483894,0.279197,3581.7,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924484096,2.79213,3581.5,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924485332,4.18995208,3581.5,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924485634,4.42785,3581.5,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924485940,2.7922,3581.4,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924486235,0.4707097,3581.4,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924486442,2.79229,3581.3,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924486733,2.79237,3581.2,3580.9,1.65002916]
["bitfinex","ETHUSD",1735924487036,2.79244,3581.1,3580.9,1.6223]
["bitfinex","ETHUSD",1735924487409,2.79244,3581.1,3581.0,0.02771039]
["bitfinex","ETHUSD",1735924487613,2.7923,3581.3,3581.0,0.02771039]
["bitfinex","ETHUSD",1735924487811,0.77749517,3581.3,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924488013,2.79248,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924489237,2.79251,3581.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924489441,2.79259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924490720,2.79245,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924490914,3.40486972,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924491119,2.79258,3581.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924491442,0.61241972,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924491645,2.79259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924491946,4.38749,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924492260,5.14290618,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924492437,3.54800618,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924494438,5.90133379,3581.5,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924494817,2.7924,3581.2,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924496115,2.7924,3581.2,3580.9,1.5239]
["bitfinex","ETHUSD",1735924497656,2.79244,3581.1,3580.9,1.5239]
["bitfinex","ETHUSD",1735924497955,2.79244,3581.1,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924497956,2.79251,3581.0,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924498151,0.279251,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924498338,0.279251,3580.9,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924498545,5.90131379,3581.5,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924498854,2.79239,3581.2,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924499041,2.79244,3581.1,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924499558,2.79253,3581.0,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924500331,2.79259,3580.9,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924500531,3.60651021,3580.9,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924500988,6.16076229,3580.9,3580.8,2.47524834]
["bitfinex","ETHUSD",1735924501378,6.16076229,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924502076,6.16076229,3580.9,3580.8,2.47437981]
["bitfinex","ETHUSD",1735924503184,6.16076229,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924503940,6.70868297,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924504333,6.70868297,3580.9,3580.8,2.47445268]
["bitfinex","ETHUSD",1735924504546,6.16076229,3580.9,3580.8,2.47445268]
["bitfinex","ETHUSD",1735924504945,3.60651021,3580.9,3580.8,2.47445268]
["bitfinex","ETHUSD",1735924508471,2.55425208,3581.5,3580.8,2.47445268]
["bitfinex","ETHUSD",1735924508621,2.79225,3581.4,3580.8,2.47445268]
["bitfinex","ETHUSD",1735924509062,2.79225,3581.4,3580.8,2.64845268]
["bitfinex","ETHUSD",1735924509368,2.79208,3581.6,3580.9,1.5721]
["bitfinex","ETHUSD",1735924509662,2.55425208,3582.1,3581.0,0.02690801]
["bitfinex","ETHUSD",1735924509663,2.79191,3581.8,3581.0,0.02690801]
["bitfinex","ETHUSD",1735924509861,2.79191,3581.8,3581.1,1.5721]
["bitfinex","ETHUSD",1735924510222,2.79191,3581.8,3581.2,0.02687048]
["bitfinex","ETHUSD",1735924510526,2.79197,3581.7,3581.2,0.02687048]
["bitfinex","ETHUSD",1735924511171,3.1115953,3582.1,3581.2,0.02687048]
["bitfinex","ETHUSD",1735924511338,3.1115953,3582.1,3581.3,1.5045]
["bitfinex","ETHUSD",1735924511339,3.34901322,3582.1,3581.3,1.5045]
["bitfinex","ETHUSD",1735924511734,3.34901322,3582.1,3581.5,1.5045]
["bitfinex","ETHUSD",1735924512036,3.34901322,3582.1,3581.6,0.02732897]
["bitfinex","ETHUSD",1735924512428,2.79167,3582.1,3581.6,0.02732897]
["bitfinex","ETHUSD",1735924513250,2.79138,3582.5,3581.7,1.5715]
["bitfinex","ETHUSD",1735924513251,2.79136,3582.5,3581.7,1.5715]
["bitfinex","ETHUSD",1735924513766,3.34534843,3582.5,3581.9,1.5715]
["bitfinex","ETHUSD",1735924513961,3.34534843,3582.5,3582.0,0.02705693]
["bitfinex","ETHUSD",1735924514277,2.79146,3582.4,3582.0,0.02705693]
["bitfinex","ETHUSD",1735924514659,2.7915,3582.3,3582.0,0.02705693]
["bitfinex","ETHUSD",1735924515053,5.34547208,3582.7,3582.0,0.02705693]
["bitfinex","ETHUSD",1735924515054,2.79119,3582.7,3582.0,0.02705693]
["bitfinex","ETHUSD",1735924515258,2.79119,3582.7,3582.1,1.5378]
["bitfinex","ETHUSD",1735924515455,2.79119,3582.7,3582.1,1.56483683]
["bitfinex","ETHUSD",1735924516341,0.54761432,3582.9,3582.1,1.56483683]
["bitfinex","ETHUSD",1735924516676,2.79128,3582.6,3582.1,1.56483683]
["bitfinex","ETHUSD",1735924517372,2.79137,3582.5,3582.1,1.56483683]
["bitfinex","ETHUSD",1735924517572,2.79142,3582.4,3582.1,1.56483683]
["bitfinex","ETHUSD",1735924517800,2.79142,3582.4,3582.1,1.5378]
["bitfinex","ETHUSD",1735924518271,2.55425208,3582.7,3582.1,1.5378]
["bitfinex","ETHUSD",1735924518272,2.79156,3582.3,3582.1,1.5378]
["bitfinex","ETHUSD",1735924519230,2.78819884,3582.3,3582.1,1.5378]
["bitfinex","ETHUSD",1735924519839,2.79135,3582.5,3582.1,1.5378]
["bitfinex","ETHUSD",1735924520236,2.79121,3582.7,3582.1,1.5378]
["bitfinex","ETHUSD",1735924520434,0.54761432,3582.9,3582.1,1.5378]
["bitfinex","ETHUSD",1735924520435,2.79127,3582.6,3582.1,1.5378]
["bitfinex","ETHUSD",1735924521182,0.54761432,3582.9,3582.1,1.5378]
["bitfinex","ETHUSD",1735924521183,2.79134,3582.5,3582.1,1.5378]
["bitfinex","ETHUSD",1735924522047,1.922834,3582.4,3581.5,1.5966]
["bitfinex","ETHUSD",1735924522251,2.79177,3582.0,3581.5,1.5966]
["bitfinex","ETHUSD",1735924522457,2.79182,3581.9,3581.5,1.5966]
["bitfinex","ETHUSD",1735924522861,2.55425208,3582.3,3581.5,1.5966]
["bitfinex","ETHUSD",1735924523167,2.79203,3581.7,3581.5,1.5966]
["bitfinex","ETHUSD",1735924523366,2.55425208,3582.3,3581.5,1.5966]
["bitfinex","ETHUSD",1735924523578,2.79183,3581.9,3581.5,1.5966]
["bitfinex","ETHUSD",1735924523985,2.79151,3582.3,3581.5,1.5966]
["bitfinex","ETHUSD",1735924524186,2.79162,3582.2,3581.5,1.5966]
["bitfinex","ETHUSD",1735924524415,0.55261126,3582.4,3581.5,1.5966]
["bitfinex","ETHUSD",1735924524680,2.79164,3582.2,3581.5,1.5966]
["bitfinex","ETHUSD",1735924525244,1.30570159,3582.4,3581.5,1.5966]
["bitfinex","ETHUSD",1735924525245,2.55425208,3582.0,3581.5,1.5966]
["bitfinex","ETHUSD",1735924525445,2.55425208,3582.0,3581.2,1.6605]
["bitfinex","ETHUSD",1735924525446,2.55425208,3581.7,3581.2,1.6605]
["bitfinex","ETHUSD",1735924526066,2.79215,3581.5,3581.2,1.6605]
["bitfinex","ETHUSD",1735924527325,2.79228,3581.3,3581.2,1.6605]
["bitfinex","ETHUSD",1735924527496,2.79236,3581.2,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924528646,2.79236,3581.2,3581.1,1.4415977]
["bitfinex","ETHUSD",1735924528847,2.79236,3581.2,3581.1,1.43181396]
["bitfinex","ETHUSD",1735924530073,2.79236,3581.2,3581.1,1.44179191]
["bitfinex","ETHUSD",1735924530478,2.79221,3581.4,3581.1,1.44179191]
["bitfinex","ETHUSD",1735924530661,2.79221,3581.4,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924533065,3.10652792,3581.7,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924533253,2.79236,3581.2,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924542596,3.10652792,3581.7,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924542795,2.79229,3581.3,3581.1,1.40464716]
["bitfinex","ETHUSD",1735924543321,2.79229,3581.3,3581.2,0.05867055]
["bitfinex","ETHUSD",1735924543468,3.33784731,3581.8,3581.3,1.6452]
["bitfinex","ETHUSD",1735924543667,2.79167,3582.1,3581.3,1.6452]
["bitfinex","ETHUSD",1735924543886,2.79167,3582.1,3581.4,0.0586043]
["bitfinex","ETHUSD",1735924544076,2.79171,3582.1,3581.4,1.5726]
["bitfinex","ETHUSD",1735924544320,2.55425208,3582.6,3581.6,1.5726]
["bitfinex","ETHUSD",1735924544474,2.7915,3582.3,3581.6,1.7466]
["bitfinex","ETHUSD",1735924544680,2.7915,3582.3,3581.8,1.5726]
["bitfinex","ETHUSD",1735924545186,2.7915,3582.3,3581.6,0.174]
["bitfinex","ETHUSD",1735924545187,2.79135,3582.5,3582.0,1.5726]
["bitfinex","ETHUSD",1735924545380,2.55425208,3582.9,3582.0,1.5726]
["bitfinex","ETHUSD",1735924545381,2.79122,3582.7,3582.0,1.5726]
["bitfinex","ETHUSD",1735924545581,2.79122,3582.7,3582.1,0.05794301]
["bitfinex","ETHUSD",1735924545803,2.55425208,3582.9,3582.1,0.05794301]
["bitfinex","ETHUSD",1735924546010,2.79135,3582.5,3582.1,0.05794301]
["bitfinex","ETHUSD",1735924546219,2.79135,3582.5,3582.0,1.5726]
["bitfinex","ETHUSD",1735924546627,2.79135,3582.5,3582.1,0.05794301]
["bitfinex","ETHUSD",1735924547525,2.79116,3582.8,3582.1,0.05794301]
["bitfinex","ETHUSD",1735924547718,2.79104,3582.9,3582.2,1.5281]
["bitfinex","ETHUSD",1735924547928,2.79104,3582.9,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924549915,2.79112,3582.8,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924550119,2.79098,3583.0,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924550809,2.79089,3583.1,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924550980,0.56358885,3583.3,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924551798,2.79099,3583.0,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924553590,1.61546194,3583.3,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924553785,2.79087,3583.2,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924554122,2.79095,3583.1,3582.2,1.58532941]
["bitfinex","ETHUSD",1735924556225,2.79095,3583.1,3582.3,1.5598]
["bitfinex","ETHUSD",1735924556523,3.070045,3583.1,3582.4,0.05664148]
["bitfinex","ETHUSD",1735924556896,3.070045,3583.1,3582.5,1.5301]
["bitfinex","ETHUSD",1735924557090,3.070045,3583.1,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924557709,0.279095,3583.1,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924557915,2.791,3583.0,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924558411,2.79082,3583.2,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924558794,2.79072,3583.3,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924559062,0.54868779,3583.4,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924559327,2.79095,3583.1,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924560234,2.79097,3583.0,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924561291,2.55425208,3583.2,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924561292,5.34511208,3583.2,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924561589,2.79086,3583.2,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924563636,0.88935399,3583.3,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924563801,2.7909,3583.1,3582.5,1.58672158]
["bitfinex","ETHUSD",1735924564198,2.79066,3583.4,3582.6,1.6342]
["bitfinex","ETHUSD",1735924564628,2.79066,3583.4,3582.7,1.69043178]
["bitfinex","ETHUSD",1735924564816,0.56393045,3583.5,3582.7,1.69043178]
["bitfinex","ETHUSD",1735924565216,2.55425208,3584.4,3583.1,1.6342]
["bitfinex","ETHUSD",1735924565528,1.5875,3584.8,3583.5,1.6117]
["bitfinex","ETHUSD",1735924565698,2.78973,3584.6,3583.6,2.96448]
["bitfinex","ETHUSD",1735924565900,2.78973,3584.6,3583.7,1.6117]
["bitfinex","ETHUSD",1735924566120,0.56940713,3584.5,3583.9,2.79018]
["bitfinex","ETHUSD",1735924566337,3.71438977,3585.1,3584.0,1.6117]
["bitfinex","ETHUSD",1735924566602,2.55425208,3584.5,3584.0,1.6675148]
["bitfinex","ETHUSD",1735924567023,2.78997,3584.3,3584.0,1.6675148]
["bitfinex","ETHUSD",1735924567203,2.78997,3584.3,3584.0,1.6117]
["bitfinex","ETHUSD",1735924567621,2.78997,3584.3,3584.1,0.05304366]
["bitfinex","ETHUSD",1735924568017,2.78997,3584.3,3584.0,1.6117]
["bitfinex","ETHUSD",1735924568443,2.78997,3584.3,3584.1,0.05304366]
["bitfinex","ETHUSD",1735924568661,3.32439221,3584.3,3584.0,1.6117]
["bitfinex","ETHUSD",1735924568956,3.32439221,3584.3,3584.2,0.05302379]
["bitfinex","ETHUSD",1735924569250,3.32439221,3584.3,3584.0,1.6117]
["bitfinex","ETHUSD",1735924569747,3.32439221,3584.3,3584.1,0.05304366]
["bitfinex","ETHUSD",1735924569942,3.32439221,3584.3,3584.0,1.6117]
["bitfinex","ETHUSD",1735924570120,2.78976,3584.6,3584.2,0.05302379]
["bitfinex","ETHUSD",1735924570351,2.78976,3584.6,3584.0,1.6117]
["bitfinex","ETHUSD",1735924570516,2.78976,3584.6,3584.3,0.05300391]
["bitfinex","ETHUSD",1735924570747,2.78976,3584.6,3584.0,1.6117]
["bitfinex","ETHUSD",1735924570948,0.55904437,3584.8,3584.0,1.6117]
["bitfinex","ETHUSD",1735924571152,2.78956,3584.8,3584.2,1.5262]
["bitfinex","ETHUSD",1735924571512,2.78956,3584.8,3584.3,0.05275995]
["bitfinex","ETHUSD",1735924572313,0.55468644,3585.0,3584.3,0.05275995]
["bitfinex","ETHUSD",1735924572504,2.78964,3584.7,3584.3,0.05275995]
["bitfinex","ETHUSD",1735924572704,2.78964,3584.7,3584.2,1.5262]
["bitfinex","ETHUSD",1735924572957,2.78964,3584.7,3584.4,0.05274007]
["bitfinex","ETHUSD",1735924573109,2.78964,3584.7,3584.3,0.05275995]
["bitfinex","ETHUSD",1735924573310,2.78964,3584.7,3584.2,1.5262]
["bitfinex","ETHUSD",1735924573829,2.78964,3584.7,3584.3,0.05275995]
["bitfinex","ETHUSD",1735924574555,0.25,3584.3,3584.1,0.173]
["bitfinex","ETHUSD",1735924574850,0.25,3584.5,3584.1,0.173]
["bitfinex","ETHUSD",1735924575051,0.25,3584.5,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924575052,0.25,3584.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924575355,3.04058,3583.5,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924575510,0.25,3583.4,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924576758,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924577163,0.25,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924577877,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924578071,3.669792,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924580967,0.25,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924581470,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924582245,0.25,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924582454,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924583563,7.69682,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924583774,9.02598021,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924584679,7.36988021,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924587581,4.36988021,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924587799,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924588360,0.25,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924590465,3.04072,3583.3,3583.2,0.92918973]
["bitfinex","ETHUSD",1735924591755,6.04072,3583.3,3583.2,9.73e-06]
["bitfinex","ETHUSD",1735924591912,7.67222,3583.3,3583.2,9.73e-06]
["bitfinex","ETHUSD",1735924592091,8.99891921,3583.3,3583.2,9.73e-06]
["bitfinex","ETHUSD",1735924592283,0.25,3583.1,3583.0,0.02177409]
["bitfinex","ETHUSD",1735924592483,8.84512208,3583.1,3583.0,0.02177409]
["bitfinex","ETHUSD",1735924592684,9.39512208,3583.1,3583.0,4.09e-06]
["bitfinex","ETHUSD",1735924592887,10.98302208,3583.1,3583.0,4.09e-06]
["bitfinex","ETHUSD",1735924593086,3.04193,3581.8,3581.1,1.5731]
["bitfinex","ETHUSD",1735924593289,0.5,3581.6,3581.2,0.04164662]
["bitfinex","ETHUSD",1735924593583,0.5,3581.8,3581.3,1.5731]
["bitfinex","ETHUSD",1735924593785,0.5,3582.0,3581.3,1.5731]
["bitfinex","ETHUSD",1735924593970,2.79191,3581.8,3581.4,0.04070827]
["bitfinex","ETHUSD",1735924594174,0.25,3581.6,3581.4,0.04070827]
["bitfinex","ETHUSD",1735924594589,2.80425208,3582.0,3581.4,0.04070827]
["bitfinex","ETHUSD",1735924594590,0.25,3581.8,3581.4,0.04070827]
["bitfinex","ETHUSD",1735924594872,0.25,3581.8,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924595115,0.25,3581.8,3581.3,1.5731]
["bitfinex","ETHUSD",1735924595286,0.25,3581.8,3580.9,0.174]
["bitfinex","ETHUSD",1735924595287,0.25,3581.8,3581.6,0.04083993]
["bitfinex","ETHUSD",1735924595488,0.25,3581.8,3581.4,1.5731]
["bitfinex","ETHUSD",1735924595708,0.25,3581.8,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924598101,0.5,3582.0,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924598281,0.25,3582.0,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924598831,0.25,3581.9,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924599539,0.25,3582.0,3581.5,0.04085984]
["bitfinex","ETHUSD",1735924600064,0.25,3582.0,3581.6,1.6227]
["bitfinex","ETHUSD",1735924600270,0.25,3581.8,3581.6,1.6227]
["bitfinex","ETHUSD",1735924600389,0.5,3582.0,3581.7,0.03878137]
["bitfinex","ETHUSD",1735924600828,0.25,3582.2,3581.7,0.03878137]
["bitfinex","ETHUSD",1735924601238,0.25,3582.2,3581.8,1.5435]
["bitfinex","ETHUSD",1735924601839,0.25,3582.2,3581.9,0.03874156]
["bitfinex","ETHUSD",1735924602755,0.25,3582.2,3581.8,1.5435]
["bitfinex","ETHUSD",1735924603202,0.25,3582.2,3581.9,0.03874156]
["bitfinex","ETHUSD",1735924607611,0.25,3582.2,3581.8,1.48224156]
["bitfinex","ETHUSD",1735924607844,0.25,3582.2,3582.0,0.03743027]
["bitfinex","ETHUSD",1735924608045,0.25,3582.2,3581.9,0.03745018]
["bitfinex","ETHUSD",1735924608252,0.25,3582.3,3581.8,1.48224156]
["bitfinex","ETHUSD",1735924608253,0.25,3582.3,3582.1,0.03741037]
["bitfinex","ETHUSD",1735924608422,0.25,3582.4,3582.0,0.03743027]
["bitfinex","ETHUSD",1735924608621,0.25,3582.4,3582.2,0.03739047]
["bitfinex","ETHUSD",1735924608844,5.79113,3582.8,3581.3,2.96621]
["bitfinex","ETHUSD",1735924608845,0.25,3582.7,3582.1,0.03741037]
["bitfinex","ETHUSD",1735924609036,0.25,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1735924609231,0.25,3582.7,3582.2,0.03739047]
["bitfinex","ETHUSD",1735924610145,0.25,3582.7,3582.3,0.03723874]
["bitfinex","ETHUSD",1735924610561,0.25,3582.2,3581.4,1.6047]
["bitfinex","ETHUSD",1735924610906,3.0416,3582.2,3581.4,1.6047]
["bitfinex","ETHUSD",1735924611135,0.25,3581.9,3581.5,0.173]
["bitfinex","ETHUSD",1735924611351,0.25,3581.6,3581.4,1.6047]
["bitfinex","ETHUSD",1735924611535,0.25,3581.5,3581.4,1.6047]
["bitfinex","ETHUSD",1735924611737,0.25,3581.4,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924612052,0.5,3581.4,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924612675,3.29223,3581.4,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924612954,0.5,3581.4,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924614950,0.25,3581.5,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924615140,0.25,3581.5,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924616139,0.25,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924619253,0.5,3581.5,3581.3,1.64479931]
["bitfinex","ETHUSD",1735924620058,0.25,3581.5,3581.3,1.64479931]
["bitfinex","ETHUSD",1735924620257,0.25,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924620455,0.736199,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924620673,0.25,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924624288,5.59645208,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924624631,7.25325208,3581.4,3581.3,0.03629931]
["bitfinex","ETHUSD",1735924624693,0.25,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924624867,3.04228,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924625284,3.04228,3581.3,3581.2,0.69404878]
["bitfinex","ETHUSD",1735924625594,0.25,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924626153,3.51338521,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924626355,3.51338521,3581.3,3581.2,0.69405537]
["bitfinex","ETHUSD",1735924626616,3.51338521,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924627037,4.06338521,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924627639,8.63328521,3581.3,3581.2,0.65897134]
["bitfinex","ETHUSD",1735924628655,3.59259,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924628858,6.56110108,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924630190,6.81110108,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924631975,8.39690108,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924633759,4.01851108,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924634060,3.60425208,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924634255,3.05425208,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924634486,3.05425208,3580.9,3580.8,2.48138089]
["bitfinex","ETHUSD",1735924636642,0.5,3580.9,3580.8,2.48138089]
["bitfinex","ETHUSD",1735924638516,4.59865208,3580.9,3580.8,2.48138089]
["bitfinex","ETHUSD",1735924638720,5.39275429,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924638922,0.5,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924639124,0.5,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924639946,0.5,3580.9,3580.8,3.98161855]
["bitfinex","ETHUSD",1735924641077,3.05425208,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924641768,5.84684208,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924641982,6.48652629,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924642117,6.48652629,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924642318,6.48652629,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924642977,3.69393629,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924643180,0.5,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924647735,7.96564208,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924648068,10.96564208,3580.9,3580.8,2.48021855]
["bitfinex","ETHUSD",1735924648263,10.96564208,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924648732,11.22659407,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924648939,12.88393069,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924649608,13.14489749,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924650127,13.14153717,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924650424,12.88057037,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924651506,12.61961838,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924651701,12.88053167,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924652770,13.14150563,3580.9,3580.8,2.44677761]
["bitfinex","ETHUSD",1735924652964,13.14150563,3580.9,3580.8,7.61e-06]
["bitfinex","ETHUSD",1735924653810,13.55893974,3580.9,3580.8,7.61e-06]
["bitfinex","ETHUSD",1735924655481,4.58279968,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924655672,11.42462073,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924656220,11.68553402,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924656508,11.93553402,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924657420,12.19612946,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924658123,11.93553402,3580.3,3580.2,0.00279]
["bitfinex","ETHUSD",1735924660374,3.03992968,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924660600,7.67206416,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924661279,9.32536416,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924661613,9.57536416,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924664622,7.92206416,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924664945,6.39418176,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924665162,0.49663968,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924666061,0.49663968,3580.0,3579.9,4.12093985]
["bitfinex","ETHUSD",1735924666550,0.49663968,3580.0,3579.9,4.15259149]
["bitfinex","ETHUSD",1735924667874,0.25,3580.4,3580.0,1.5381]
["bitfinex","ETHUSD",1735924668175,0.25,3580.5,3580.2,1.5381]
["bitfinex","ETHUSD",1735924668480,0.24663968,3580.4,3580.2,1.5381]
["bitfinex","ETHUSD",1735924668638,0.24663968,3580.4,3580.3,0.03157194]
["bitfinex","ETHUSD",1735924669161,0.24663968,3580.4,3580.3,0.03092643]
["bitfinex","ETHUSD",1735924669883,0.24663968,3580.4,3580.3,1.66752643]
["bitfinex","ETHUSD",1735924670640,0.49663968,3580.5,3580.3,1.66752643]
["bitfinex","ETHUSD",1735924670866,2.79298,3580.4,3580.3,1.66752643]
["bitfinex","ETHUSD",1735924671179,2.79298,3580.4,3580.3,0.03092643]
["bitfinex","ETHUSD",1735924671381,6.48161926,3580.4,3580.3,0.03092643]
["bitfinex","ETHUSD",1735924671583,3.04329,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924671879,3.28992968,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924672101,0.49663968,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924672437,0.49663968,3580.0,3579.9,2.54171698]
["bitfinex","ETHUSD",1735924682883,0.24663968,3580.0,3579.9,2.54171698]
["bitfinex","ETHUSD",1735924683084,0.25,3580.2,3579.9,2.54171698]
["bitfinex","ETHUSD",1735924683332,0.25,3580.2,3580.0,1.5329]
["bitfinex","ETHUSD",1735924683652,0.24663968,3580.3,3580.2,1.5329]
["bitfinex","ETHUSD",1735924683812,0.49663968,3580.3,3580.2,1.5329]
["bitfinex","ETHUSD",1735924684006,0.24663968,3580.3,3580.2,1.55902997]
["bitfinex","ETHUSD",1735924684191,0.24663968,3580.7,3580.2,1.55902997]
["bitfinex","ETHUSD",1735924684386,0.25,3580.5,3580.2,1.55902997]
["bitfinex","ETHUSD",1735924684623,0.25,3580.3,3580.2,1.55902997]
["bitfinex","ETHUSD",1735924685617,0.49663968,3580.3,3580.2,1.55902997]
["bitfinex","ETHUSD",1735924685826,0.49663968,3580.3,3580.2,0.02612997]
["bitfinex","ETHUSD",1735924686130,0.49663968,3580.3,3580.0,1.5221]
["bitfinex","ETHUSD",1735924686303,0.25,3580.1,3580.0,1.5221]
["bitfinex","ETHUSD",1735924686513,0.49663968,3580.1,3580.0,1.5221]
["bitfinex","ETHUSD",1735924687045,0.49663968,3580.1,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924688642,0.49663968,3580.1,3580.0,1.548]
["bitfinex","ETHUSD",1735924692246,0.25,3580.1,3580.0,1.548]
["bitfinex","ETHUSD",1735924692554,0.49663968,3580.1,3580.0,1.548]
["bitfinex","ETHUSD",1735924693993,0.49663968,3580.1,3580.0,1.57393951]
["bitfinex","ETHUSD",1735924696073,0.49663968,3580.1,3580.0,0.03735846]
["bitfinex","ETHUSD",1735924696904,3.28984968,3580.1,3580.0,0.03735846]
["bitfinex","ETHUSD",1735924697074,4.03493986,3580.1,3580.0,0.03735846]
["bitfinex","ETHUSD",1735924697281,4.29565221,3580.1,3580.0,0.03735846]
["bitfinex","ETHUSD",1735924697487,2.79329,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924698268,0.49663968,3580.1,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924698467,0.25,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924698671,3.03985968,3580.1,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924698875,0.25,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924700030,3.04329,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924703420,6.47653505,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924703610,8.04423505,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924703810,11.30507166,3580.0,3579.9,2.51353985]
["bitfinex","ETHUSD",1735924704021,3.84062968,3579.1,3579.0,2.58030209]
["bitfinex","ETHUSD",1735924704221,4.91627086,3579.1,3579.0,2.58030209]
["bitfinex","ETHUSD",1735924704908,9.43247086,3579.1,3579.0,2.11665405]
["bitfinex","ETHUSD",1735924705107,9.43247086,3579.1,3579.0,2.06665405]
["bitfinex","ETHUSD",1735924705303,9.43247086,3579.1,3579.0,0.35542321]
["bitfinex","ETHUSD",1735924705898,6.69261924,3579.1,3579.0,0.35542321]
["bitfinex","ETHUSD",1735924706312,3.29109968,3578.5,3578.4,0.1765529]
["bitfinex","ETHUSD",1735924706706,0.49663968,3578.5,3578.4,0.1765529]
["bitfinex","ETHUSD",1735924709225,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924709956,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924710738,0.25,3578.6,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924710947,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924713251,0.24663968,3578.5,3578.4,1.6488529]
["bitfinex","ETHUSD",1735924716055,0.25,3578.6,3578.4,1.6488529]
["bitfinex","ETHUSD",1735924716220,0.24663968,3578.5,3578.4,1.6488529]
["bitfinex","ETHUSD",1735924717665,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924719017,0.25,3578.6,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924719202,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924723373,7.41294094,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924724757,5.59535176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924725018,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924725187,3.04109968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924725390,5.59535176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924727546,0.24663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924727741,0.98911186,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924727919,6.33782394,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924728480,6.88782394,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924728884,8.45452394,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924729444,7.16205176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924731425,7.71205176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924732039,7.9715545,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924733312,7.71205176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924733834,8.23189808,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924734013,9.35951689,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924734421,9.77532198,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924734825,12.77532198,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924736607,13.19099369,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924737236,13.36590045,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924737837,13.19099369,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924738200,10.63674161,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924738521,1.18229109,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924739041,0.50654629,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924739241,0.24663968,3578.5,3578.4,1.7846529]
["bitfinex","ETHUSD",1735924740426,2.80089176,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924741746,0.49663968,3578.6,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924741906,0.25,3578.6,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924742116,0.24663968,3578.5,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924743445,0.25,3578.6,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924743645,0.24663968,3578.5,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924744631,0.54842058,3579.2,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924744632,0.24663968,3578.7,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924746538,0.25,3578.8,3578.4,1.6423529]
["bitfinex","ETHUSD",1735924746539,0.25,3578.8,3578.5,1.5784]
["bitfinex","ETHUSD",1735924746744,0.25,3578.8,3578.7,1.5784]
["bitfinex","ETHUSD",1735924747051,0.49663968,3578.8,3578.7,1.5784]
["bitfinex","ETHUSD",1735924750582,0.49663968,3578.8,3578.4,1.6912529]
["bitfinex","ETHUSD",1735924750772,0.24663968,3578.7,3578.4,1.6912529]
["bitfinex","ETHUSD",1735924752935,0.25,3578.8,3578.4,1.6912529]
["bitfinex","ETHUSD",1735924753135,0.25,3578.8,3578.5,1.5787]
["bitfinex","ETHUSD",1735924753579,0.24663968,3579.4,3578.5,1.5787]
["bitfinex","ETHUSD",1735924753878,0.24663968,3579.4,3579.0,1.5066]
["bitfinex","ETHUSD",1735924754734,0.49663968,3579.5,3579.0,4.30066]
["bitfinex","ETHUSD",1735924755156,0.49663968,3579.5,3579.0,1.5066]
["bitfinex","ETHUSD",1735924755157,0.25,3579.5,3579.0,1.5066]
["bitfinex","ETHUSD",1735924755347,0.49663968,3579.5,3579.0,1.5066]
["bitfinex","ETHUSD",1735924758432,0.25,3579.5,3579.0,1.5066]
["bitfinex","ETHUSD",1735924758638,0.49663968,3579.5,3579.0,1.5066]
["bitfinex","ETHUSD",1735924759069,0.25,3578.6,3578.4,1.6454529]
["bitfinex","ETHUSD",1735924759411,4.36566,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924759541,5.38674218,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924759738,4.36566,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924759964,0.49663968,3578.6,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924760859,0.25,3578.6,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924761379,0.25,3579.0,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924761684,0.25,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1735924761861,0.25,3579.4,3579.1,1.5687]
["bitfinex","ETHUSD",1735924762177,0.49663968,3579.4,3579.2,0.172]
["bitfinex","ETHUSD",1735924762773,0.49663968,3579.4,3579.2,0.122]
["bitfinex","ETHUSD",1735924764283,3.29040968,3579.4,3578.9,0.172]
["bitfinex","ETHUSD",1735924764484,0.25,3578.8,3578.7,0.172]
["bitfinex","ETHUSD",1735924765250,0.25,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924765341,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924768687,0.25,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924770851,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924775267,0.82574665,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924775532,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924777868,4.92599968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924778106,2.13153968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924778404,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924778705,3.0,3579.2,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924778706,0.49663968,3578.7,3578.5,1.6578]
["bitfinex","ETHUSD",1735924778909,0.49663968,3578.7,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924779205,0.90226746,3579.3,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924779206,0.49663968,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924779422,0.49327692,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924780408,3.28773692,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924780584,3.78000061,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924783695,5.94650061,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924784497,8.94650061,3578.5,3578.4,0.1265529]
["bitfinex","ETHUSD",1735924784694,9.20588019,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924785029,9.88029857,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924785415,10.29528885,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924785612,9.88026215,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924786119,9.46527187,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924787336,9.8800472,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924787492,10.29485094,3578.5,3578.4,2.9e-06]
["bitfinex","ETHUSD",1735924792423,6.28797692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924792817,7.84193201,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924793157,6.28797692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924793537,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924793746,0.49327692,3578.2,3578.1,2.67287243]
["bitfinex","ETHUSD",1735924794514,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924794750,0.75261809,3578.2,3578.1,2.67261559]
["bitfinex","ETHUSD",1735924794949,4.86911711,3578.2,3578.1,2.67261559]
["bitfinex","ETHUSD",1735924795243,4.31911711,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924795409,3.54731809,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924795740,3.54731809,3578.2,3578.1,2.67440541]
["bitfinex","ETHUSD",1735924799413,3.80675499,3578.2,3578.1,2.67440541]
["bitfinex","ETHUSD",1735924800434,3.54731809,3578.2,3578.1,2.67440541]
["bitfinex","ETHUSD",1735924800735,0.75261809,3578.2,3578.1,2.67440541]
["bitfinex","ETHUSD",1735924801250,0.49327692,3578.2,3578.1,2.67440541]
["bitfinex","ETHUSD",1735924802316,0.75302489,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924802628,0.75302489,3578.2,3578.1,4.18394852]
["bitfinex","ETHUSD",1735924803156,0.49327692,3578.2,3578.1,4.18394852]
["bitfinex","ETHUSD",1735924803544,0.49327692,3578.2,3578.1,4.15836434]
["bitfinex","ETHUSD",1735924803752,0.49327692,3578.2,3578.1,4.18394852]
["bitfinex","ETHUSD",1735924805615,0.24663968,3578.2,3578.1,4.18394852]
["bitfinex","ETHUSD",1735924806619,0.49327692,3578.2,3578.1,4.19230006]
["bitfinex","ETHUSD",1735924807021,0.49327692,3578.2,3578.1,2.68100006]
["bitfinex","ETHUSD",1735924808148,3.50245461,3578.2,3578.1,2.68100006]
["bitfinex","ETHUSD",1735924808356,3.76241049,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924808562,3.76241049,3578.2,3578.1,2.68419614]
["bitfinex","ETHUSD",1735924808914,3.5479328,3578.2,3578.1,2.68419614]
["bitfinex","ETHUSD",1735924809119,0.7532328,3578.2,3578.1,2.68419614]
["bitfinex","ETHUSD",1735924809850,0.7532328,3578.2,3578.1,2.67386215]
["bitfinex","ETHUSD",1735924810762,3.28797692,3578.2,3578.1,2.67386215]
["bitfinex","ETHUSD",1735924811141,3.28797692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924811255,3.76716461,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924811458,3.76716461,3578.2,3578.1,2.67386215]
["bitfinex","ETHUSD",1735924811850,4.02732142,3578.2,3578.1,2.67386215]
["bitfinex","ETHUSD",1735924812843,0.75343373,3578.2,3578.1,2.67386215]
["bitfinex","ETHUSD",1735924813107,0.75343373,3578.2,3578.1,4.27046215]
["bitfinex","ETHUSD",1735924813426,0.49327692,3578.2,3578.1,4.27046215]
["bitfinex","ETHUSD",1735924813745,0.24663968,3578.2,3578.1,4.27046215]
["bitfinex","ETHUSD",1735924814125,0.49327692,3578.2,3578.1,4.27770779]
["bitfinex","ETHUSD",1735924814546,0.49327692,3578.2,3578.1,2.68110779]
["bitfinex","ETHUSD",1735924815057,3.77100261,3578.2,3578.1,2.68110779]
["bitfinex","ETHUSD",1735924818273,3.54845766,3578.2,3578.1,2.68110779]
["bitfinex","ETHUSD",1735924818448,0.75375766,3578.2,3578.1,2.68110779]
["bitfinex","ETHUSD",1735924818650,0.75375766,3578.2,3578.1,4.25290779]
["bitfinex","ETHUSD",1735924818848,0.50712042,3578.2,3578.1,4.25290779]
["bitfinex","ETHUSD",1735924819068,0.24663968,3578.2,3578.1,4.25290779]
["bitfinex","ETHUSD",1735924819472,0.24663968,3578.2,3578.1,7.04767779]
["bitfinex","ETHUSD",1735924819677,0.24663968,3578.2,3578.1,4.25290779]
["bitfinex","ETHUSD",1735924820181,0.24663968,3578.3,3578.2,1.5137]
["bitfinex","ETHUSD",1735924820610,0.24663968,3578.3,3578.2,1.54507907]
["bitfinex","ETHUSD",1735924822845,0.24663968,3578.3,3578.2,0.03137907]
["bitfinex","ETHUSD",1735924825104,0.24663968,3578.3,3578.2,1.58447907]
["bitfinex","ETHUSD",1735924828469,0.24663724,3579.0,3578.5,2.7944]
["bitfinex","ETHUSD",1735924828666,0.24663724,3579.0,3578.7,1.5048]
["bitfinex","ETHUSD",1735924829012,0.24663968,3578.8,3578.7,1.5048]
["bitfinex","ETHUSD",1735924829318,0.24663724,3579.0,3578.7,1.5048]
["bitfinex","ETHUSD",1735924829508,0.24663968,3578.8,3578.7,1.5048]
["bitfinex","ETHUSD",1735924829713,0.24663724,3579.0,3578.1,5.44179434]
["bitfinex","ETHUSD",1735924829714,0.24663724,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924830076,0.24663968,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924830372,0.49327692,3578.6,3578.2,1.666]
["bitfinex","ETHUSD",1735924830569,0.24663968,3578.6,3578.2,4.46069]
["bitfinex","ETHUSD",1735924830796,0.24663968,3578.6,3578.4,1.666]
["bitfinex","ETHUSD",1735924831013,0.49327692,3578.8,3578.4,4.46052]
["bitfinex","ETHUSD",1735924831824,0.49327692,3578.8,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924831825,0.24663724,3578.8,3578.6,1.5829]
["bitfinex","ETHUSD",1735924831974,0.49327692,3578.8,3578.6,1.5829]
["bitfinex","ETHUSD",1735924834776,0.49327692,3578.8,3578.4,0.172]
["bitfinex","ETHUSD",1735924835173,0.49327692,3578.8,3578.5,1.654]
["bitfinex","ETHUSD",1735924836768,0.24663968,3578.8,3578.5,1.654]
["bitfinex","ETHUSD",1735924836978,0.49327692,3578.8,3578.5,1.654]
["bitfinex","ETHUSD",1735924838737,0.24663724,3578.6,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924838878,0.24663724,3578.4,3578.3,0.172]
["bitfinex","ETHUSD",1735924839243,0.49327692,3578.2,3578.1,2.81906434]
["bitfinex","ETHUSD",1735924840215,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924843713,0.49327692,3578.2,3578.1,2.69871594]
["bitfinex","ETHUSD",1735924843930,0.49327692,3578.4,3578.1,2.69871594]
["bitfinex","ETHUSD",1735924844297,0.49327692,3578.6,3578.2,1.5721]
["bitfinex","ETHUSD",1735924844505,0.49327692,3578.6,3578.3,0.05161008]
["bitfinex","ETHUSD",1735924845125,0.24663968,3578.6,3578.3,0.05161008]
["bitfinex","ETHUSD",1735924846891,0.24663724,3578.4,3578.3,0.05161008]
["bitfinex","ETHUSD",1735924847123,0.24663724,3578.4,3578.3,0.22361008]
["bitfinex","ETHUSD",1735924847559,0.49327692,3578.4,3578.3,0.05161008]
["bitfinex","ETHUSD",1735924847695,0.49327692,3578.4,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924847696,3.77580261,3578.4,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924847939,0.24663968,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924848796,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924855445,0.49327692,3578.2,3578.1,4.29376434]
["bitfinex","ETHUSD",1735924856291,0.24663968,3578.2,3578.1,4.29376434]
["bitfinex","ETHUSD",1735924857220,0.49327692,3578.4,3578.1,4.29376434]
["bitfinex","ETHUSD",1735924857630,0.24663968,3578.2,3578.1,4.29376434]
["bitfinex","ETHUSD",1735924857957,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924858770,0.49327692,3578.2,3578.1,4.19852362]
["bitfinex","ETHUSD",1735924859756,0.49327692,3578.4,3578.1,4.19852362]
["bitfinex","ETHUSD",1735924861255,0.24663968,3578.4,3578.1,6.99328362]
["bitfinex","ETHUSD",1735924861581,0.49327692,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1735924861888,0.24663968,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1735924862088,0.24663968,3578.6,3578.4,1.68609043]
["bitfinex","ETHUSD",1735924862289,0.24663968,3578.6,3578.4,4.48057043]
["bitfinex","ETHUSD",1735924862455,0.24663968,3578.6,3578.4,1.68609043]
["bitfinex","ETHUSD",1735924862651,0.24663968,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1735924862856,0.24663968,3578.6,3578.4,1.68609043]
["bitfinex","ETHUSD",1735924862857,0.24663968,3579.3,3578.6,1.5137]
["bitfinex","ETHUSD",1735924863197,0.24663968,3579.1,3579.0,1.5137]
["bitfinex","ETHUSD",1735924863365,0.24663968,3579.1,3579.0,1.6857]
["bitfinex","ETHUSD",1735924863694,0.24663968,3579.3,3579.0,1.7351963]
["bitfinex","ETHUSD",1735924863996,0.24663968,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1735924864290,0.24663968,3579.3,3579.1,0.04947555]
["bitfinex","ETHUSD",1735924870092,1.80523724,3579.2,3579.1,0.04947555]
["bitfinex","ETHUSD",1735924870293,2.28980293,3579.2,3579.1,0.04947555]
["bitfinex","ETHUSD",1735924870493,2.28980293,3579.2,3578.7,0.172]
["bitfinex","ETHUSD",1735924870661,1.80523724,3579.2,3579.1,0.04706792]
["bitfinex","ETHUSD",1735924870866,0.24663724,3578.8,3578.7,0.172]
["bitfinex","ETHUSD",1735924873821,0.24663724,3578.8,3578.7,0.21915092]
["bitfinex","ETHUSD",1735924874001,2.10317692,3578.8,3578.7,0.04715092]
["bitfinex","ETHUSD",1735924874209,2.10317692,3578.8,3578.0,1.76890772]
["bitfinex","ETHUSD",1735924874210,0.49327692,3578.2,3578.1,2.81906434]
["bitfinex","ETHUSD",1735924874458,0.49327692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924874725,4.91067692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924874872,5.40174461,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924875772,2.60704461,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924875970,2.11597692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924879208,4.91067692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924879516,2.11597692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924880013,7.93257692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924880905,8.19192059,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924881109,9.54598786,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924881604,9.28664419,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924881804,9.83664419,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924882006,6.28664419,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924882207,4.93257692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924884698,4.93257692,3578.2,3578.1,2.68903993]
["bitfinex","ETHUSD",1735924889296,4.93257692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924890615,5.48257692,3578.2,3578.1,2.64706434]
["bitfinex","ETHUSD",1735924891122,5.48257692,3578.2,3577.1,2.71382658]
["bitfinex","ETHUSD",1735924891123,4.85905692,3577.2,3577.1,2.71382658]
["bitfinex","ETHUSD",1735924891417,4.85905692,3577.2,3577.1,2.75735066]
["bitfinex","ETHUSD",1735924893342,5.40905692,3577.2,3577.1,2.75735066]
["bitfinex","ETHUSD",1735924896322,3.83875692,3577.2,3577.1,2.75735066]
["bitfinex","ETHUSD",1735924896521,5.33895692,3577.2,3577.1,2.75735066]
["bitfinex","ETHUSD",1735924896721,9.46409767,3577.2,3577.1,2.75735066]
["bitfinex","ETHUSD",1735924897129,9.46409767,3577.2,3577.1,2.71382658]
["bitfinex","ETHUSD",1735924897628,9.72275966,3577.2,3577.1,2.7570535]
["bitfinex","ETHUSD",1735924899845,8.44799692,3576.5,3576.4,1.25]
["bitfinex","ETHUSD",1735924900002,8.44799692,3576.5,3576.2,2.78058882]
["bitfinex","ETHUSD",1735924900003,11.002409,3576.3,3576.2,2.78058882]
["bitfinex","ETHUSD",1735924900846,11.260894,3576.3,3576.2,2.78058882]
["bitfinex","ETHUSD",1735924901006,11.260894,3576.3,3575.3,2.84735106]
["bitfinex","ETHUSD",1735924901340,4.89895692,3575.4,3575.3,2.84735106]
["bitfinex","ETHUSD",1735924901846,0.49327692,3575.4,3575.3,2.84735106]
["bitfinex","ETHUSD",1735924902353,3.29015692,3575.4,3575.3,2.84735106]
["bitfinex","ETHUSD",1735924902697,0.49327692,3575.4,3575.3,2.84735106]
["bitfinex","ETHUSD",1735924904140,0.49327692,3575.6,3575.3,7.26921106]
["bitfinex","ETHUSD",1735924904348,0.49327692,3575.6,3575.4,1.6249]
["bitfinex","ETHUSD",1735924904844,2.79585,3576.8,3575.4,1.6249]
["bitfinex","ETHUSD",1735924904845,0.49327692,3575.8,3575.5,4.42171]
["bitfinex","ETHUSD",1735924905046,0.49327692,3575.8,3575.5,1.6249]
["bitfinex","ETHUSD",1735924905350,0.24663968,3576.0,3575.5,1.6249]
["bitfinex","ETHUSD",1735924905514,0.24663968,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1735924905704,0.24663968,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1735924906044,0.24663724,3576.5,3576.0,1.6319]
["bitfinex","ETHUSD",1735924906202,0.49327692,3576.7,3576.5,1.6319]
["bitfinex","ETHUSD",1735924907445,0.49327692,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924907952,0.24663724,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924908270,0.24663724,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924909319,0.24327166,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924909737,0.24327166,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924911261,0.48991134,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924912320,0.48991134,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924912523,0.48991134,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924913160,0.24327166,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924913373,0.48991134,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924913569,0.48991134,3576.7,3576.6,0.03881724]
["bitfinex","ETHUSD",1735924913723,0.24327166,3576.7,3576.6,2.83476724]
["bitfinex","ETHUSD",1735924914064,0.24663968,3576.9,3576.8,4.30859]
["bitfinex","ETHUSD",1735924914429,0.24663968,3576.9,3576.8,4.34490442]
["bitfinex","ETHUSD",1735924914962,0.48991134,3577.5,3576.8,4.1033665]
["bitfinex","ETHUSD",1735924915123,0.48991134,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1735924915325,0.48991134,3577.5,3577.3,1.5198]
["bitfinex","ETHUSD",1735924915562,0.48991134,3577.5,3577.3,1.55575402]
["bitfinex","ETHUSD",1735924915764,0.24327166,3577.5,3577.3,1.55575402]
["bitfinex","ETHUSD",1735924916117,0.48991134,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1735924916559,0.24327166,3577.7,3577.6,0.0357536]
["bitfinex","ETHUSD",1735924916763,0.48991134,3577.7,3577.6,0.0357536]
["bitfinex","ETHUSD",1735924916963,0.24327166,3577.7,3577.6,0.0357536]
["bitfinex","ETHUSD",1735924917178,0.48991134,3577.7,3577.6,0.0357536]
["bitfinex","ETHUSD",1735924917527,0.48991134,3577.7,3577.4,0.172]
["bitfinex","ETHUSD",1735924917971,0.48991134,3577.7,3577.5,0.03551792]
["bitfinex","ETHUSD",1735924923483,2.11051134,3577.7,3577.5,0.03551792]
["bitfinex","ETHUSD",1735924923682,3.00621113,3577.6,3577.5,0.03551792]
["bitfinex","ETHUSD",1735924923887,0.24663968,3577.4,3576.9,1.7583]
["bitfinex","ETHUSD",1735924924056,0.24327166,3577.0,3576.9,1.7583]
["bitfinex","ETHUSD",1735924924272,0.24327166,3577.0,3576.9,0.20724787]
["bitfinex","ETHUSD",1735924926569,0.24327166,3577.0,3576.9,0.03524787]
["bitfinex","ETHUSD",1735924926774,0.24327166,3577.0,3576.6,1.8183]
["bitfinex","ETHUSD",1735924927099,0.24327166,3577.0,3576.7,0.03528942]
["bitfinex","ETHUSD",1735924927278,0.48991134,3576.8,3576.7,0.03528942]
["bitfinex","ETHUSD",1735924927796,0.48991134,3576.8,3576.5,0.172]
["bitfinex","ETHUSD",1735924928174,0.48991134,3576.8,3576.6,0.03531019]
["bitfinex","ETHUSD",1735924928778,0.24663968,3576.7,3576.6,0.03531019]
["bitfinex","ETHUSD",1735924929676,0.24663968,3576.9,3576.6,0.03531019]
["bitfinex","ETHUSD",1735924929885,0.24327166,3577.2,3576.8,2.55425208]
["bitfinex","ETHUSD",1735924930156,0.24663968,3577.3,3577.1,1.6199]
["bitfinex","ETHUSD",1735924930446,0.24327166,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1735924930777,0.24327166,3577.4,3577.3,2.83090019]
["bitfinex","ETHUSD",1735924932044,0.24327166,3577.4,3577.3,0.03550019]
["bitfinex","ETHUSD",1735924932907,0.24327166,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1735924933104,0.24327166,3577.4,3577.3,2.8304793]
["bitfinex","ETHUSD",1735924935131,0.24327166,3577.4,3577.3,0.0350793]
["bitfinex","ETHUSD",1735924935336,0.24327166,3577.4,3577.3,0.2060793]
["bitfinex","ETHUSD",1735924935672,0.24327166,3577.4,3577.3,0.171]
["bitfinex","ETHUSD",1735924935818,0.24327166,3577.4,3577.3,0.20588205]
["bitfinex","ETHUSD",1735924938431,0.49287166,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1735924938703,0.49287166,3577.7,3577.6,1.6251]
["bitfinex","ETHUSD",1735924939294,0.49287166,3577.7,3577.6,1.65997234]
["bitfinex","ETHUSD",1735924939906,0.2496,3577.7,3577.6,1.65997234]
["bitfinex","ETHUSD",1735924940309,0.2496,3577.7,3577.6,4.45513234]
["bitfinex","ETHUSD",1735924940600,0.49287166,3577.7,3577.6,0.03487234]
["bitfinex","ETHUSD",1735924940943,0.49287166,3577.7,3577.3,0.171]
["bitfinex","ETHUSD",1735924941140,0.49287166,3577.7,3577.6,0.03476058]
["bitfinex","ETHUSD",1735924941472,0.24327166,3577.5,3577.3,0.171]
["bitfinex","ETHUSD",1735924941986,0.24663968,3577.3,3576.7,1.5893]
["bitfinex","ETHUSD",1735924942288,0.24663968,3577.3,3576.9,2.79566]
["bitfinex","ETHUSD",1735924942489,0.24663968,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1735924942859,0.24663968,3577.3,3576.8,2.72525208]
["bitfinex","ETHUSD",1735924943062,0.24663968,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1735924943590,0.24663968,3577.3,3576.8,2.72525208]
["bitfinex","ETHUSD",1735924943591,0.24663968,3577.3,3577.2,4.34208]
["bitfinex","ETHUSD",1735924943803,0.24663968,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1735924943947,0.2496,3577.7,3577.2,1.5466]
["bitfinex","ETHUSD",1735924944148,0.2496,3577.7,3577.5,2.79518]
["bitfinex","ETHUSD",1735924944350,0.2496,3577.7,3577.5,2.79521]
["bitfinex","ETHUSD",1735924944888,0.2496,3577.7,3577.6,1.5466]
["bitfinex","ETHUSD",1735924945790,0.49287166,3577.7,3577.2,1.571]
["bitfinex","ETHUSD",1735924946098,0.49287166,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1735924946464,0.49287166,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1735924946855,0.49287166,3577.7,3577.2,1.571]
["bitfinex","ETHUSD",1735924946856,0.2496,3577.7,3577.2,1.571]
["bitfinex","ETHUSD",1735924947775,0.49287166,3577.7,3577.4,2.79528]
["bitfinex","ETHUSD",1735924948711,0.49287166,3577.7,3577.5,0.03454399]
["bitfinex","ETHUSD",1735924949952,0.49287166,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1735924950297,0.49287166,3577.7,3577.5,0.03451112]
["bitfinex","ETHUSD",1735924952002,0.49287166,3577.7,3577.6,0.171]
["bitfinex","ETHUSD",1735924952188,0.2496,3577.7,3577.6,2.96616]
["bitfinex","ETHUSD",1735924952385,0.2496,3577.7,3577.6,3.00065035]
["bitfinex","ETHUSD",1735924952900,0.2496,3577.7,3577.6,0.20549035]
["bitfinex","ETHUSD",1735924954178,0.49287166,3577.7,3577.6,0.20549035]
["bitfinex","ETHUSD",1735924956898,0.2496,3577.7,3577.6,0.20549035]
["bitfinex","ETHUSD",1735924957373,0.2496,3577.7,3577.6,3.00065035]
["bitfinex","ETHUSD",1735924958432,0.49623968,3577.7,3577.6,3.00065035]
["bitfinex","ETHUSD",1735924958876,0.49623968,3577.7,3577.6,4.62485035]
["bitfinex","ETHUSD",1735924961399,0.49623968,3577.7,3577.6,1.82969035]
["bitfinex","ETHUSD",1735924961705,0.49623968,3577.7,3577.6,0.20549035]
["bitfinex","ETHUSD",1735924961997,0.49623968,3577.7,3577.6,0.03449035]
["bitfinex","ETHUSD",1735924962198,0.73235081,3577.7,3577.6,0.03449035]
["bitfinex","ETHUSD",1735924962401,0.24663968,3577.5,3577.1,3.171]
["bitfinex","ETHUSD",1735924962603,0.24663968,3577.5,3577.3,4.35459]
["bitfinex","ETHUSD",1735924962762,0.24327166,3577.6,3577.3,1.5592]
["bitfinex","ETHUSD",1735924962961,0.24663968,3577.5,3577.3,1.5592]
["bitfinex","ETHUSD",1735924963179,0.24663968,3577.5,3577.4,0.171]
["bitfinex","ETHUSD",1735924963790,0.24663968,3577.5,3577.4,0.20551218]
["bitfinex","ETHUSD",1735924963995,0.49623968,3577.7,3577.4,3.00081218]
["bitfinex","ETHUSD",1735924964511,0.24663968,3577.5,3577.4,3.00081218]
["bitfinex","ETHUSD",1735924965075,0.49623968,3577.7,3577.5,1.5161]
["bitfinex","ETHUSD",1735924965406,0.49623968,3577.7,3577.6,0.03443776]
["bitfinex","ETHUSD",1735924967039,0.49623968,3577.7,3577.6,2.82959776]
["bitfinex","ETHUSD",1735924968782,0.49623968,3577.7,3577.6,5.32944776]
["bitfinex","ETHUSD",1735924969483,0.2496,3577.7,3577.6,5.32944776]
["bitfinex","ETHUSD",1735924969702,0.49623968,3577.7,3577.6,5.32944776]
["bitfinex","ETHUSD",1735924970008,0.2496,3577.7,3577.6,5.32944776]
["bitfinex","ETHUSD",1735924970194,0.49623968,3577.7,3577.6,5.02876776]
["bitfinex","ETHUSD",1735924970412,0.49623968,3577.7,3577.6,2.82959776]
["bitfinex","ETHUSD",1735924970719,0.2496,3577.7,3577.6,9.94494776]
["bitfinex","ETHUSD",1735924970915,0.2496,3577.7,3577.6,13.51394776]
["bitfinex","ETHUSD",1735924971507,0.2496,3577.7,3577.6,14.06394776]
["bitfinex","ETHUSD",1735924972280,0.48991134,3578.7,3578.5,2.7944]
["bitfinex","ETHUSD",1735924972484,0.24327166,3578.9,3578.6,0.20507239]
["bitfinex","ETHUSD",1735924972714,0.48991134,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1735924972868,0.48991134,3579.3,3579.0,0.03375275]
["bitfinex","ETHUSD",1735924973072,0.48991134,3579.1,3579.0,0.03375275]
["bitfinex","ETHUSD",1735924973271,0.24663968,3579.1,3579.0,0.03375275]
["bitfinex","ETHUSD",1735924973469,0.24327166,3579.3,3578.7,1.6057]
["bitfinex","ETHUSD",1735924973715,0.24663968,3579.2,3578.8,0.03379426]
["bitfinex","ETHUSD",1735924974007,0.24327166,3579.3,3579.1,2.79395]
["bitfinex","ETHUSD",1735924974225,0.24327166,3579.3,3578.8,3.03379426]
["bitfinex","ETHUSD",1735924974396,0.24327166,3579.5,3579.2,2.58775962]
["bitfinex","ETHUSD",1735924974595,0.24327166,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1735924974811,0.24327166,3579.5,3579.4,1.6378]
["bitfinex","ETHUSD",1735924975016,0.24327166,3579.5,3579.4,4.46484207]
["bitfinex","ETHUSD",1735924975209,1.5118,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1735924975210,0.24327166,3580.0,3579.6,2.79357]
["bitfinex","ETHUSD",1735924975414,0.24663968,3580.1,3579.7,2.96452]
["bitfinex","ETHUSD",1735924975722,0.24663968,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1735924975922,0.24663968,3580.1,3579.9,0.03231742]
["bitfinex","ETHUSD",1735924976122,0.24663968,3580.1,3579.9,2.82568742]
["bitfinex","ETHUSD",1735924976280,0.24663968,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1735924976521,0.24663968,3580.3,3580.0,0.03203392]
["bitfinex","ETHUSD",1735924976706,0.24663968,3580.3,3580.1,2.55425208]
["bitfinex","ETHUSD",1735924976880,0.48991134,3580.5,3580.2,5.03197275]
["bitfinex","ETHUSD",1735924977081,0.48991134,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1735924977281,0.48991134,3580.5,3580.4,0.03193128]
["bitfinex","ETHUSD",1735924977510,0.48991134,3580.5,3580.1,5.34745208]
["bitfinex","ETHUSD",1735924977721,0.24327166,3580.5,3580.2,2.82480066]
["bitfinex","ETHUSD",1735924978086,0.48991134,3580.5,3580.2,2.82480066]
["bitfinex","ETHUSD",1735924978420,0.24663968,3580.5,3580.2,0.03167066]
["bitfinex","ETHUSD",1735924978624,0.48991134,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1735924978777,0.24663968,3580.5,3580.2,0.03167066]
["bitfinex","ETHUSD",1735924978981,0.24663968,3580.5,3580.4,0.03162919]
["bitfinex","ETHUSD",1735924979181,0.48991134,3580.7,3580.3,2.82468992]
["bitfinex","ETHUSD",1735924979424,0.48991134,3580.7,3580.4,2.82443504]
["bitfinex","ETHUSD",1735924979995,0.48991134,3580.7,3580.4,0.03146504]
["bitfinex","ETHUSD",1735924980524,0.48991134,3580.7,3580.4,2.82441504]
["bitfinex","ETHUSD",1735924980708,0.24663968,3580.9,3580.5,5.0]
["bitfinex","ETHUSD",1735924980915,0.24663968,3580.9,3580.8,5.34692208]
["bitfinex","ETHUSD",1735924981108,0.24663968,3580.9,3580.8,10.54925824]
["bitfinex","ETHUSD",1735924981327,0.24663968,3580.9,3580.8,9.79808824]
["bitfinex","ETHUSD",1735924981683,0.24663968,3580.9,3580.8,7.87828824]
["bitfinex","ETHUSD",1735924981923,0.24663968,3580.9,3580.8,10.90575824]
["bitfinex","ETHUSD",1735924982123,0.86827166,3581.3,3580.8,8.11308824]
["bitfinex","ETHUSD",1735924982429,0.86827166,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1735924982634,0.86827166,3581.3,3581.0,5.79248]
["bitfinex","ETHUSD",1735924982926,0.86827166,3581.3,3581.0,5.82183791]
["bitfinex","ETHUSD",1735924983341,0.86827166,3581.3,3581.0,0.02935791]
["bitfinex","ETHUSD",1735924984823,0.625,3581.3,3581.1,5.34665208]
["bitfinex","ETHUSD",1735924985028,0.625,3581.3,3581.2,7.12714646]
["bitfinex","ETHUSD",1735924985213,0.625,3581.3,3581.2,5.51847646]
["bitfinex","ETHUSD",1735924985632,0.625,3581.3,3581.2,8.51847646]
["bitfinex","ETHUSD",1735924985804,0.625,3581.3,3581.2,10.12657646]
["bitfinex","ETHUSD",1735924986191,0.625,3581.3,3581.2,10.67657646]
["bitfinex","ETHUSD",1735924986441,1e-05,3581.3,3581.2,13.23082854]
["bitfinex","ETHUSD",1735924986642,1e-05,3581.3,3581.2,10.67657646]
["bitfinex","ETHUSD",1735924986799,1e-05,3581.3,3581.2,13.23082854]
["bitfinex","ETHUSD",1735924987004,1e-05,3581.3,3581.2,10.67657646]
["bitfinex","ETHUSD",1735924987468,1e-05,3581.3,3581.2,48.23082854]
["bitfinex","ETHUSD",1735924987613,1e-05,3581.3,3581.2,48.93542121]
["bitfinex","ETHUSD",1735924987838,0.24327166,3583.0,3582.3,2.0]
["bitfinex","ETHUSD",1735924988044,0.24327166,3583.0,3582.6,2.55425208]
["bitfinex","ETHUSD",1735924988243,0.24327166,3583.2,3582.9,5.34525208]
["bitfinex","ETHUSD",1735924988399,0.24327166,3583.2,3582.9,2.55425208]
["bitfinex","ETHUSD",1735924988598,0.24327166,3583.2,3583.0,0.02830069]
["bitfinex","ETHUSD",1735924988942,0.24327166,3583.2,3583.0,3.02830069]
["bitfinex","ETHUSD",1735924989139,0.48991134,3583.6,3583.0,0.02830069]
["bitfinex","ETHUSD",1735924989330,0.24663968,3583.6,3583.2,2.55425208]
["bitfinex","ETHUSD",1735924989525,0.24327166,3583.4,3583.3,0.02689409]
["bitfinex","ETHUSD",1735924989861,0.48991134,3583.4,3583.2,2.55425208]
["bitfinex","ETHUSD",1735924990010,0.24327166,3583.4,3583.3,0.02689409]
["bitfinex","ETHUSD",1735924990350,0.24663968,3583.6,3583.2,5.34500208]
["bitfinex","ETHUSD",1735924990552,0.24663968,3583.6,3583.3,0.02689409]
["bitfinex","ETHUSD",1735924990752,0.24663968,3583.6,3583.4,0.171]
["bitfinex","ETHUSD",1735924991139,0.24663968,3583.6,3583.5,0.02685269]
["bitfinex","ETHUSD",1735924991447,0.48991134,3583.8,3583.5,0.02685269]
["bitfinex","ETHUSD",1735924991646,0.24327166,3583.8,3583.5,0.02685269]
["bitfinex","ETHUSD",1735924991825,0.48991134,3584.0,3583.5,0.02685269]
["bitfinex","ETHUSD",1735924992021,0.48991134,3584.0,3583.5,4.58110477]
["bitfinex","ETHUSD",1735924992238,0.24327166,3584.0,3583.5,4.58110477]
["bitfinex","ETHUSD",1735924992439,0.48991134,3584.0,3583.5,4.58110477]
["bitfinex","ETHUSD",1735924992643,0.24663968,3583.7,3583.5,4.58110477]
["bitfinex","ETHUSD",1735924993111,0.24663968,3583.8,3583.5,4.58110477]
["bitfinex","ETHUSD",1735924993318,0.24663968,3584.1,3583.6,2.79042]
["bitfinex","ETHUSD",1735924993510,0.24663968,3584.1,3583.7,0.03130195]
["bitfinex","ETHUSD",1735924994727,0.24327166,3584.4,3583.9,4.649]
["bitfinex","ETHUSD",1735924995062,0.24663968,3584.5,3583.9,4.649]
["bitfinex","ETHUSD",1735924995063,0.24663968,3584.5,3584.3,2.0]
["bitfinex","ETHUSD",1735924995208,0.24327166,3584.4,3584.0,0.03395572]
["bitfinex","ETHUSD",1735924995413,0.24327166,3584.4,3584.1,0.171]
["bitfinex","ETHUSD",1735924996122,1.5614,3585.0,3584.0,0.171]
["bitfinex","ETHUSD",1735924996123,2.05131134,3584.1,3584.0,0.171]
["bitfinex","ETHUSD",1735924996455,2.25644247,3584.1,3583.2,4.07875208]
["bitfinex","ETHUSD",1735924996643,0.24327166,3583.5,3583.3,0.171]
["bitfinex","ETHUSD",1735924996959,0.24327166,3583.3,3582.9,2.55425208]
["bitfinex","ETHUSD",1735924997116,0.24327166,3583.1,3583.0,0.171]
["bitfinex","ETHUSD",1735924997322,0.24327166,3583.1,3582.6,4.55425208]
["bitfinex","ETHUSD",1735924997659,0.24663968,3582.9,3582.6,4.79124]
["bitfinex","ETHUSD",1735924997956,0.24327166,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1735924998119,0.24663968,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1735924998518,0.48991134,3582.9,3582.7,3.171]
["bitfinex","ETHUSD",1735924999130,0.48991134,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1735924999428,0.48991134,3582.9,3582.8,0.171]
["bitfinex","ETHUSD",1735924999829,0.24327166,3582.9,3582.8,0.171]
["bitfinex","ETHUSD",1735925000029,0.48991134,3582.9,3582.5,3.0]
["bitfinex","ETHUSD",1735925000229,0.48991134,3582.9,3582.1,2.0]
["bitfinex","ETHUSD",1735925000230,0.24327166,3582.4,3582.1,3.5782]
["bitfinex","ETHUSD",1735925000416,0.24327166,3582.4,3581.6,2.55425208]
["bitfinex","ETHUSD",1735925000417,0.48991134,3582.4,3582.2,0.171]
["bitfinex","ETHUSD",1735925000621,0.48991134,3582.4,3582.3,0.171]
["bitfinex","ETHUSD",1735925000961,1.90287166,3582.1,3581.9,3.0]
["bitfinex","ETHUSD",1735925001147,0.24327166,3582.1,3582.0,0.171]
["bitfinex","ETHUSD",1735925001548,0.24663968,3582.4,3582.0,3.171]
["bitfinex","ETHUSD",1735925001843,0.24327166,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1735925002158,1.6012,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1735925002159,0.24327166,3583.0,3582.6,4.14844]
["bitfinex","ETHUSD",1735925002361,0.24327166,3583.0,3582.9,5.79103]
["bitfinex","ETHUSD",1735925002570,0.24327166,3583.0,3582.9,9.32238]
["bitfinex","ETHUSD",1735925002736,0.24327166,3583.0,3582.9,5.79103]
["bitfinex","ETHUSD",1735925003059,0.24663968,3583.2,3582.9,5.79103]
["bitfinex","ETHUSD",1735925003060,0.24663968,3583.2,3582.9,4.08166]
["bitfinex","ETHUSD",1735925003312,0.24663968,3583.4,3583.0,2.37521]
["bitfinex","ETHUSD",1735925003482,0.48991134,3583.8,3583.0,3.23368]
["bitfinex","ETHUSD",1735925003758,0.48991134,3583.8,3583.1,35.0]
["bitfinex","ETHUSD",1735925003924,0.24327166,3583.6,3583.4,3.0]
["bitfinex","ETHUSD",1735925004121,0.24663968,3584.1,3583.7,2.0]
["bitfinex","ETHUSD",1735925004365,0.24663968,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1735925004559,0.24327166,3584.0,3583.7,3.0]
["bitfinex","ETHUSD",1735925004729,0.24663968,3583.9,3583.7,3.0]
["bitfinex","ETHUSD",1735925004940,0.24663968,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1735925005120,0.24327166,3584.0,3583.8,0.171]
["bitfinex","ETHUSD",1735925005666,0.24663968,3583.9,3583.8,0.171]
["bitfinex","ETHUSD",1735925006262,0.24327166,3583.5,3583.2,4.44966]
["bitfinex","ETHUSD",1735925006493,0.24663968,3583.4,3583.3,0.171]
["bitfinex","ETHUSD",1735925006761,0.24327166,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1735925006967,0.24327166,3583.3,3583.2,0.171]
["bitfinex","ETHUSD",1735925008064,0.24327166,3583.5,3583.2,2.78919]
["bitfinex","ETHUSD",1735925008225,0.24327166,3583.7,3583.2,0.171]
["bitfinex","ETHUSD",1735925008605,0.24327166,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1735925009068,0.24327166,3584.1,3583.6,5.0]
["bitfinex","ETHUSD",1735925009221,0.24663968,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1735925009662,0.24663968,3584.2,3584.1,5.07106]
["bitfinex","ETHUSD",1735925010262,0.24327166,3584.3,3584.1,5.07106]
["bitfinex","ETHUSD",1735925010566,0.24663968,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1735925011065,0.24663968,3584.4,3584.2,0.171]
["bitfinex","ETHUSD",1735925011669,0.24327166,3584.3,3584.2,0.171]
["bitfinex","ETHUSD",1735925012498,0.24663968,3584.1,3583.8,2.21238545]
["bitfinex","ETHUSD",1735925012695,0.48991134,3583.9,3583.5,1.5676]
["bitfinex","ETHUSD",1735925012999,0.24327166,3583.6,3583.4,5.00294545]
["bitfinex","ETHUSD",1735925013196,0.24327166,3583.8,3583.5,2.171]
["bitfinex","ETHUSD",1735925013414,0.24327166,3583.8,3583.5,7.96149]
["bitfinex","ETHUSD",1735925013633,0.24327166,3583.8,3583.5,5.96149]
["bitfinex","ETHUSD",1735925013898,0.24327166,3583.8,3583.7,5.79041]
["bitfinex","ETHUSD",1735925014595,0.24327166,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1735925014798,0.24327166,3583.8,3583.7,5.79041]
["bitfinex","ETHUSD",1735925015461,0.24327166,3583.8,3583.5,2.171]
["bitfinex","ETHUSD",1735925015462,0.24327166,3583.8,3583.5,0.171]
["bitfinex","ETHUSD",1735925015704,0.24327166,3583.8,3583.6,2.79041]
["bitfinex","ETHUSD",1735925015871,0.24327166,3583.8,3583.5,2.38338545]
["bitfinex","ETHUSD",1735925016199,0.48991134,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1735925016699,0.24327166,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1735925016899,0.48991134,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1735925018074,0.48991134,3583.8,3583.6,1.5227]
["bitfinex","ETHUSD",1735925018274,0.48991134,3583.8,3583.6,2.79044]
["bitfinex","ETHUSD",1735925018802,0.48991134,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1735925019122,0.24327166,3583.6,3583.5,2.38338545]
["bitfinex","ETHUSD",1735925019263,0.48991134,3583.6,3583.5,2.21238545]
["bitfinex","ETHUSD",1735925019469,2.00991134,3583.6,3583.5,2.38338545]
["bitfinex","ETHUSD",1735925020683,2.21090247,3583.6,3583.5,2.21238545]
["bitfinex","ETHUSD",1735925022409,2.00991134,3583.6,3583.5,2.21238545]
["bitfinex","ETHUSD",1735925022971,0.48991134,3583.6,3583.5,5.00294545]
["bitfinex","ETHUSD",1735925023938,0.24327166,3583.6,3583.5,5.00294545]
["bitfinex","ETHUSD",1735925024354,0.48991134,3583.6,3583.5,5.00294545]
["bitfinex","ETHUSD",1735925026453,0.24663968,3583.6,3583.5,9.84751545]
["bitfinex","ETHUSD",1735925026639,0.48991134,3584.1,3583.7,4.79041]
["bitfinex","ETHUSD",1735925026848,0.48991134,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1735925027150,0.24327166,3583.9,3583.8,2.79031]
["bitfinex","ETHUSD",1735925027659,0.24327166,3583.9,3583.5,2.21238545]
["bitfinex","ETHUSD",1735925027808,0.24327166,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1735925028009,0.48991134,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1735925028208,0.24327166,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1735925028436,0.48991134,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1735925030230,0.24663968,3583.9,3583.8,2.0]
["bitfinex","ETHUSD",1735925030439,0.24327166,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1735925033186,0.24327166,3584.1,3584.0,5.977]
["bitfinex","ETHUSD",1735925033354,0.24327166,3584.1,3584.0,7.79017]
["bitfinex","ETHUSD",1735925033714,1.5714,3585.1,3584.0,7.79017]
["bitfinex","ETHUSD",1735925033715,0.24327166,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1735925033857,0.48991134,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925034781,0.24327166,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925035099,0.48991134,3585.1,3585.0,2.0]
["bitfinex","ETHUSD",1735925035994,0.48991134,3585.1,3585.0,4.7894]
["bitfinex","ETHUSD",1735925036303,0.48991134,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1735925036471,0.24327166,3584.9,3584.7,0.17]
["bitfinex","ETHUSD",1735925036894,0.48991134,3584.9,3584.7,0.17]
["bitfinex","ETHUSD",1735925038285,0.48655055,3584.9,3584.7,0.17]
["bitfinex","ETHUSD",1735925040374,0.48655055,3584.9,3584.7,2.95962]
["bitfinex","ETHUSD",1735925040897,0.48655055,3584.9,3584.7,0.17]
["bitfinex","ETHUSD",1735925041345,0.48655055,3584.9,3584.7,2.95958]
["bitfinex","ETHUSD",1735925041840,0.48655055,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1735925042040,0.24663968,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1735925042246,0.48655055,3585.1,3584.7,2.17]
["bitfinex","ETHUSD",1735925042446,0.24663968,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1735925042740,0.24663968,3584.9,3584.8,4.78955]
["bitfinex","ETHUSD",1735925043443,0.24663968,3584.9,3584.8,39.78955]
["bitfinex","ETHUSD",1735925044355,0.23991087,3584.9,3584.8,35.0]
["bitfinex","ETHUSD",1735925044570,0.48655055,3584.9,3584.7,4.95958]
["bitfinex","ETHUSD",1735925044868,0.48655055,3584.9,3584.7,2.0]
["bitfinex","ETHUSD",1735925044898,0.48655055,3584.9,3584.8,0.17]
["bitfinex","ETHUSD",1735925046140,0.23991087,3584.4,3584.3,35.0]
["bitfinex","ETHUSD",1735925046447,0.24663968,3584.7,3584.6,2.0]
["bitfinex","ETHUSD",1735925046614,0.23991087,3584.7,3584.6,4.78971]
["bitfinex","ETHUSD",1735925046943,0.48655055,3584.7,3584.6,37.78971]
["bitfinex","ETHUSD",1735925047159,0.48655055,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1735925047625,0.48655055,3584.9,3584.7,2.78957]
["bitfinex","ETHUSD",1735925047834,0.24663968,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1735925047997,0.48655055,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1735925048552,0.48655055,3584.7,3584.6,2.95971]
["bitfinex","ETHUSD",1735925048755,0.23991087,3584.7,3584.6,2.95971]
["bitfinex","ETHUSD",1735925049043,0.23991087,3584.7,3584.6,10.51396208]
["bitfinex","ETHUSD",1735925049251,0.23991087,3585.0,3584.6,10.10915208]
["bitfinex","ETHUSD",1735925049545,0.48655055,3585.0,3584.9,2.0]
["bitfinex","ETHUSD",1735925049747,0.48655055,3585.0,3584.9,4.78947]
["bitfinex","ETHUSD",1735925049966,0.23991087,3585.0,3584.9,46.74925208]
["bitfinex","ETHUSD",1735925050173,0.48655055,3585.2,3585.1,4.31522]
["bitfinex","ETHUSD",1735925050475,0.48655055,3585.2,3585.1,6.52585]
["bitfinex","ETHUSD",1735925051280,0.48655055,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1735925052275,0.23991087,3585.0,3584.9,37.95946]
["bitfinex","ETHUSD",1735925052774,0.23991087,3584.8,3584.7,4.31549]
["bitfinex","ETHUSD",1735925052954,0.48655055,3584.8,3584.7,6.12046]
["bitfinex","ETHUSD",1735925053902,0.48655055,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925055562,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925056300,0.48655055,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925058361,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925065207,0.48655055,3584.8,3584.7,4.47003]
["bitfinex","ETHUSD",1735925065678,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925066184,0.48655055,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925066786,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925072527,2.13455055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925072745,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925073338,0.23991087,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925073542,0.48655055,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1735925074766,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925075344,0.48655055,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925075545,0.48655055,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925076259,0.48655055,3584.8,3584.7,0.17]
["bitfinex","ETHUSD",1735925077152,0.23991087,3584.8,3584.7,2.95963]
["bitfinex","ETHUSD",1735925077310,0.23991087,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1735925077511,0.48655055,3585.0,3584.9,7.78947]
["bitfinex","ETHUSD",1735925077741,0.23991087,3585.0,3584.9,7.78947]
["bitfinex","ETHUSD",1735925077953,0.48655055,3585.0,3584.9,7.78947]
["bitfinex","ETHUSD",1735925078149,0.23991087,3585.0,3584.9,13.34372208]
["bitfinex","ETHUSD",1735925078339,0.48655055,3585.0,3584.9,13.34372208]
["bitfinex","ETHUSD",1735925078542,0.23991087,3585.0,3584.9,13.34372208]
["bitfinex","ETHUSD",1735925079246,0.48655055,3585.5,3585.4,9.39748]
["bitfinex","ETHUSD",1735925079419,0.48655055,3585.5,3585.4,14.39748]
["bitfinex","ETHUSD",1735925079614,0.48655055,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1735925079813,0.48655055,3585.8,3585.7,2.95885]
["bitfinex","ETHUSD",1735925080654,0.48655055,3585.8,3585.7,4.63885]
["bitfinex","ETHUSD",1735925080954,0.43655055,3585.8,3585.7,2.95885]
["bitfinex","ETHUSD",1735925081954,0.43655055,3586.0,3585.9,4.7887]
["bitfinex","ETHUSD",1735925082616,0.43655055,3586.0,3585.9,4.9587]
["bitfinex","ETHUSD",1735925083256,0.43655055,3586.0,3585.9,4.7887]
["bitfinex","ETHUSD",1735925083474,0.43655055,3586.0,3585.9,4.9587]
["bitfinex","ETHUSD",1735925084166,0.43655055,3586.0,3585.9,39.9587]
["bitfinex","ETHUSD",1735925084669,0.43655055,3586.0,3585.9,42.9587]
["bitfinex","ETHUSD",1735925085025,0.43655055,3586.0,3585.9,7.9587]
["bitfinex","ETHUSD",1735925085946,0.43655055,3586.0,3585.9,3.0]
["bitfinex","ETHUSD",1735925086735,0.43655055,3586.0,3585.9,3.17]
["bitfinex","ETHUSD",1735925086950,0.23991087,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1735925087139,0.23991087,3585.3,3585.2,5.95924]
["bitfinex","ETHUSD",1735925087541,0.23991087,3585.3,3585.2,8.51349208]
["bitfinex","ETHUSD",1735925088225,0.23991087,3585.3,3585.2,12.44296208]
["bitfinex","ETHUSD",1735925088436,0.23991087,3585.8,3585.3,3.0]
["bitfinex","ETHUSD",1735925088632,0.19663968,3585.7,3585.6,5.34318208]
["bitfinex","ETHUSD",1735925088833,0.23991087,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735925089033,0.23991087,3585.8,3585.7,40.78885]
["bitfinex","ETHUSD",1735925091876,0.23991087,3585.8,3585.7,38.0]
["bitfinex","ETHUSD",1735925092075,0.23991087,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1735925092453,0.23991087,3585.8,3585.7,40.78885]
["bitfinex","ETHUSD",1735925093192,0.23991087,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925093496,0.43655055,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925093661,0.23991087,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925093864,0.43655055,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925094254,0.43655055,3585.8,3585.7,40.78885]
["bitfinex","ETHUSD",1735925094455,0.43655055,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925094982,0.23991087,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925095175,0.43655055,3585.8,3585.7,42.78885]
["bitfinex","ETHUSD",1735925096098,0.43655055,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735925096395,0.43655055,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1735925099305,0.43655055,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735925100110,0.43655055,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1735925101506,0.43655055,3585.8,3585.7,5.78885]
["bitfinex","ETHUSD",1735925105982,0.43655055,3585.8,3585.7,4.78885]
["bitfinex","ETHUSD",1735925112281,0.43655055,3585.8,3585.7,4.95885]
["bitfinex","ETHUSD",1735925113204,0.43655055,3585.8,3585.7,2.17]
["bitfinex","ETHUSD",1735925113403,2.01335055,3585.8,3585.7,2.17]
["bitfinex","ETHUSD",1735925114437,2.01335055,3585.8,3585.7,0.17]
["bitfinex","ETHUSD",1735925115293,2.49354061,3585.8,3585.7,0.17]
["bitfinex","ETHUSD",1735925116235,2.01335055,3585.8,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925116794,2.01335055,3585.8,3585.7,0.17]
["bitfinex","ETHUSD",1735925118430,4.40705,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925118937,1.6182,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925121024,1.6268,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925121492,2.11200005,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925122363,1.6268,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925123167,0.43655055,3585.8,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925125347,0.43655055,3585.8,3585.7,5.34310208]
["bitfinex","ETHUSD",1735925125517,0.43655055,3585.8,3585.7,6.89160208]
["bitfinex","ETHUSD",1735925125719,0.23991087,3585.8,3585.7,6.89160208]
["bitfinex","ETHUSD",1735925125862,0.23991087,3585.8,3585.7,9.38515208]
["bitfinex","ETHUSD",1735925126060,0.43655055,3585.8,3585.7,6.89160208]
["bitfinex","ETHUSD",1735925126322,0.43655055,3585.8,3585.7,9.44934208]
["bitfinex","ETHUSD",1735925126497,0.43655055,3585.8,3585.7,10.80420208]
["bitfinex","ETHUSD",1735925126915,0.43655055,3585.8,3585.7,9.83896208]
["bitfinex","ETHUSD",1735925127712,0.43655055,3585.8,3585.7,6.89160208]
["bitfinex","ETHUSD",1735925127913,0.43655055,3585.8,3585.7,4.33735]
["bitfinex","ETHUSD",1735925128220,0.43655055,3585.8,3585.7,4.50735]
["bitfinex","ETHUSD",1735925128360,0.23991087,3585.8,3585.7,11.24318208]
["bitfinex","ETHUSD",1735925128559,0.23991087,3585.8,3585.7,12.32099208]
["bitfinex","ETHUSD",1735925128804,0.23991087,3585.8,3585.7,10.06160208]
["bitfinex","ETHUSD",1735925129137,0.23991087,3585.8,3585.7,1.7185]
["bitfinex","ETHUSD",1735925129138,0.43655055,3585.8,3585.7,1.7185]
["bitfinex","ETHUSD",1735925129700,0.43655055,3585.8,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925129905,0.43655055,3585.8,3585.7,0.17]
["bitfinex","ETHUSD",1735925131300,0.43655055,3585.8,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925131505,0.43655055,3585.8,3585.7,0.17]
["bitfinex","ETHUSD",1735925136634,1.5905,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925136839,1.79320506,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925137040,1.79320506,3585.7,3585.6,2.38238545]
["bitfinex","ETHUSD",1735925138209,0.23991087,3585.7,3585.6,2.38238545]
["bitfinex","ETHUSD",1735925140546,1.76061087,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925140718,4.54946087,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925144986,4.80942583,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925145760,4.54946087,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925146292,5.64052875,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925149459,6.19052875,3585.7,3585.6,2.21238545]
["bitfinex","ETHUSD",1735925149615,9.44052875,3585.7,3585.6,5.45e-06]
["bitfinex","ETHUSD",1735925149908,10.11555209,3585.7,3585.6,5.45e-06]
["bitfinex","ETHUSD",1735925150110,3.22626055,3584.6,3584.5,0.17]
["bitfinex","ETHUSD",1735925150270,4.73826055,3584.6,3584.5,0.17]
["bitfinex","ETHUSD",1735925150472,0.43655055,3583.7,3583.6,4.5699]
["bitfinex","ETHUSD",1735925150670,0.43655055,3583.7,3583.6,1.7399]
["bitfinex","ETHUSD",1735925152237,0.43655055,3583.7,3583.6,4.36039]
["bitfinex","ETHUSD",1735925152375,0.43655055,3583.7,3583.6,4.7399]
["bitfinex","ETHUSD",1735925153470,0.43655055,3583.7,3583.6,1.7399]
["bitfinex","ETHUSD",1735925154398,0.43655055,3583.7,3583.6,0.17]
["bitfinex","ETHUSD",1735925156622,1.657,3584.0,3583.1,4.5238]
["bitfinex","ETHUSD",1735925156623,0.43655055,3583.2,3583.1,4.5238]
["bitfinex","ETHUSD",1735925156781,0.43655055,3583.2,3583.1,4.6938]
["bitfinex","ETHUSD",1735925157185,0.43655055,3583.2,3583.1,1.6938]
["bitfinex","ETHUSD",1735925157520,0.43655055,3583.2,3583.1,0.17]
["bitfinex","ETHUSD",1735925159085,0.43655055,3583.2,3582.8,36.6161]
["bitfinex","ETHUSD",1735925159086,0.19663968,3582.9,3582.8,36.6161]
["bitfinex","ETHUSD",1735925159288,0.19663968,3582.9,3582.8,36.7861]
["bitfinex","ETHUSD",1735925159489,0.19663968,3582.9,3582.8,36.6161]
["bitfinex","ETHUSD",1735925159688,0.19663968,3582.9,3582.8,36.7861]
["bitfinex","ETHUSD",1735925159891,0.19663968,3582.9,3582.8,39.57721]
["bitfinex","ETHUSD",1735925160932,0.19663968,3582.9,3582.8,36.7861]
["bitfinex","ETHUSD",1735925161319,0.43655055,3582.9,3582.8,1.7861]
["bitfinex","ETHUSD",1735925161519,0.43655055,3582.9,3582.8,4.57721]
["bitfinex","ETHUSD",1735925162124,0.43655055,3582.9,3582.8,4.40721]
["bitfinex","ETHUSD",1735925162292,0.43655055,3582.9,3582.8,11.64013]
["bitfinex","ETHUSD",1735925162494,0.23991087,3582.9,3582.8,10.84788]
["bitfinex","ETHUSD",1735925162829,0.23991087,3582.9,3582.8,10.69877]
["bitfinex","ETHUSD",1735925163060,2.7896,3584.8,3582.8,10.69877]
["bitfinex","ETHUSD",1735925163061,0.43655055,3583.5,3583.4,3.6051]
["bitfinex","ETHUSD",1735925163238,0.43655055,3583.7,3583.6,7.39559]
["bitfinex","ETHUSD",1735925163614,0.43655055,3583.7,3583.6,42.39559]
["bitfinex","ETHUSD",1735925163804,0.43655055,3583.7,3583.6,45.26013]
["bitfinex","ETHUSD",1735925164214,0.23991087,3583.7,3583.6,45.26013]
["bitfinex","ETHUSD",1735925164644,0.43655055,3583.7,3583.6,45.26013]
["bitfinex","ETHUSD",1735925165042,0.43655055,3583.7,3583.6,44.88013]
["bitfinex","ETHUSD",1735925165347,0.43655055,3583.7,3583.6,42.39559]
["bitfinex","ETHUSD",1735925165504,0.43655055,3583.7,3583.6,44.48462]
["bitfinex","ETHUSD",1735925165709,0.43655055,3583.7,3583.6,44.77876]
["bitfinex","ETHUSD",1735925165905,0.43655055,3583.7,3583.6,44.56713]
["bitfinex","ETHUSD",1735925166330,0.23991087,3583.7,3583.6,44.56713]
["bitfinex","ETHUSD",1735925166649,0.43655055,3583.7,3583.6,44.56713]
["bitfinex","ETHUSD",1735925166970,0.43319379,3583.7,3583.6,44.56713]
["bitfinex","ETHUSD",1735925167458,0.23655411,3583.8,3583.7,5.79041]
["bitfinex","ETHUSD",1735925167661,0.23655411,3583.8,3583.7,9.57843]
["bitfinex","ETHUSD",1735925167849,0.23655411,3583.8,3583.7,8.86271]
["bitfinex","ETHUSD",1735925168049,0.23655411,3583.8,3583.7,43.36271]
["bitfinex","ETHUSD",1735925168545,0.23655411,3583.8,3583.7,45.36271]
["bitfinex","ETHUSD",1735925169140,0.23655411,3583.8,3583.7,43.36271]
["bitfinex","ETHUSD",1735925169772,0.23655411,3583.8,3583.7,45.36271]
["bitfinex","ETHUSD",1735925170191,0.23655411,3583.8,3583.7,48.62919107]
["bitfinex","ETHUSD",1735925172075,0.23655411,3583.8,3583.7,13.62919107]
["bitfinex","ETHUSD",1735925172293,0.23655411,3583.8,3583.7,11.62919107]
["bitfinex","ETHUSD",1735925173144,0.23655411,3583.8,3583.7,7.42599107]
["bitfinex","ETHUSD",1735925173344,0.23655411,3583.8,3583.7,9.10059107]
["bitfinex","ETHUSD",1735925174091,0.23655411,3583.8,3583.7,7.59599107]
["bitfinex","ETHUSD",1735925174730,0.23655411,3583.8,3583.7,7.42599107]
["bitfinex","ETHUSD",1735925175001,0.23655411,3583.8,3583.7,1.80558107]
["bitfinex","ETHUSD",1735925175869,0.23655411,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925176062,0.23655411,3583.8,3583.7,1.80558107]
["bitfinex","ETHUSD",1735925177500,0.23655411,3583.8,3583.7,4.59599107]
["bitfinex","ETHUSD",1735925180004,0.23655411,3583.8,3583.7,39.59599107]
["bitfinex","ETHUSD",1735925182918,0.23655411,3583.8,3583.7,4.59599107]
["bitfinex","ETHUSD",1735925183087,0.23655411,3583.8,3583.7,1.80558107]
["bitfinex","ETHUSD",1735925183668,1.86135411,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925183868,2.06715349,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925184287,4.85748349,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925187849,5.10748349,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925188821,4.85748349,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925192655,4.77999364,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925204529,5.32999364,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925204729,8.32999364,3583.8,3583.7,1.63558107]
["bitfinex","ETHUSD",1735925204928,0.35570394,3582.6,3582.5,0.169]
["bitfinex","ETHUSD",1735925205139,0.35570394,3582.3,3582.2,1.5947]
["bitfinex","ETHUSD",1735925205444,0.35570394,3581.9,3581.8,2.7214]
["bitfinex","ETHUSD",1735925205731,0.35570394,3581.9,3581.8,2.8904]
["bitfinex","ETHUSD",1735925205936,0.35570394,3581.9,3581.8,2.95135715]
["bitfinex","ETHUSD",1735925206282,0.35570394,3581.9,3581.8,2.93611786]
["bitfinex","ETHUSD",1735925210007,0.35570394,3581.9,3581.8,1.82011786]
["bitfinex","ETHUSD",1735925211423,0.35570394,3581.9,3581.8,36.82011786]
["bitfinex","ETHUSD",1735925211718,0.35570394,3581.9,3581.8,42.61200786]
["bitfinex","ETHUSD",1735925211960,0.35570394,3581.9,3581.8,45.16625994]
["bitfinex","ETHUSD",1735925212915,0.35570394,3581.9,3581.8,42.61200786]
["bitfinex","ETHUSD",1735925217250,0.35570394,3581.9,3581.8,49.26521994]
["bitfinex","ETHUSD",1735925217549,0.35570394,3581.9,3581.8,14.26521994]
["bitfinex","ETHUSD",1735925218028,0.35570394,3581.9,3581.8,49.26521994]
["bitfinex","ETHUSD",1735925218729,0.35570394,3581.9,3581.8,12.16625994]
["bitfinex","ETHUSD",1735925218931,0.35570394,3581.9,3581.8,7.61200786]
["bitfinex","ETHUSD",1735925219134,0.35570394,3581.9,3581.8,4.61200786]
["bitfinex","ETHUSD",1735925220733,0.35570394,3581.9,3581.8,4.59363558]
["bitfinex","ETHUSD",1735925221597,0.35570394,3581.9,3581.8,7.59363558]
["bitfinex","ETHUSD",1735925224920,0.35570394,3581.9,3581.8,3.02734558]
["bitfinex","ETHUSD",1735925225134,0.35570394,3581.9,3581.8,3.19734558]
["bitfinex","ETHUSD",1735925225473,0.35570394,3581.9,3581.8,0.02734558]
["bitfinex","ETHUSD",1735925225653,0.54228433,3581.9,3581.8,0.19734558]
["bitfinex","ETHUSD",1735925225873,0.54228433,3581.9,3581.8,0.17]
["bitfinex","ETHUSD",1735925226064,0.54228433,3581.9,3581.8,0.19740876]
["bitfinex","ETHUSD",1735925226261,0.35570394,3581.9,3581.8,0.19740876]
["bitfinex","ETHUSD",1735925229566,0.35570394,3581.9,3581.8,0.02740876]
["bitfinex","ETHUSD",1735925230029,0.15906426,3581.7,3581.6,0.17]
["bitfinex","ETHUSD",1735925230808,0.35570394,3581.7,3581.6,2.96204]
["bitfinex","ETHUSD",1735925232466,0.35570394,3581.7,3581.6,5.96204]
["bitfinex","ETHUSD",1735925233895,0.35570394,3581.7,3581.6,5.99648255]
["bitfinex","ETHUSD",1735925234395,0.35570394,3581.7,3581.6,40.99648255]
["bitfinex","ETHUSD",1735925236473,0.35570394,3581.7,3581.6,5.99648255]
["bitfinex","ETHUSD",1735925238384,0.35570394,3581.7,3581.6,0.03444255]
["bitfinex","ETHUSD",1735925239639,0.35570394,3581.7,3581.6,2.82648255]
["bitfinex","ETHUSD",1735925240702,0.35570394,3581.7,3581.6,7.37288255]
["bitfinex","ETHUSD",1735925240859,0.35570394,3581.7,3581.6,7.54188255]
["bitfinex","ETHUSD",1735925241373,0.35570394,3581.9,3581.6,15.09613463]
["bitfinex","ETHUSD",1735925241572,0.15906426,3582.1,3581.9,3.0]
["bitfinex","ETHUSD",1735925241772,0.15906426,3582.1,3582.0,49.86808208]
["bitfinex","ETHUSD",1735925241965,0.15906426,3582.1,3582.0,49.89968189]
["bitfinex","ETHUSD",1735925242461,0.15906426,3582.5,3582.4,2.0]
["bitfinex","ETHUSD",1735925242799,0.15906426,3582.5,3582.4,6.612763]
["bitfinex","ETHUSD",1735925243361,0.15906426,3582.5,3582.4,9.404183]
["bitfinex","ETHUSD",1735925245576,0.15906426,3582.5,3582.4,7.404183]
["bitfinex","ETHUSD",1735925247206,0.15906426,3582.5,3582.4,5.828783]
["bitfinex","ETHUSD",1735925247409,0.15906426,3582.5,3582.4,5.997783]
["bitfinex","ETHUSD",1735925251157,0.15906426,3582.5,3582.4,2.997783]
["bitfinex","ETHUSD",1735925255331,0.15906426,3582.5,3582.4,2.96042]
["bitfinex","ETHUSD",1735925259596,0.15906426,3582.5,3582.4,0.169]
["bitfinex","ETHUSD",1735925260438,0.15906426,3582.0,3581.9,7.30928]
["bitfinex","ETHUSD",1735925260804,0.35570394,3581.7,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925260965,1.6622,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925262465,2.79204,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925262647,4.39114,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925263529,4.65104457,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925263720,5.68633263,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925264245,5.42642806,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925268663,5.97642806,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925269142,8.97642806,3581.6,3581.5,1.61721865]
["bitfinex","ETHUSD",1735925269177,0.19663968,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925269458,4.67377394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925269645,5.39657654,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925270018,5.94657654,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925272034,5.39657654,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925272237,5.96144436,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925274675,5.39657654,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925279655,4.67377394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925284301,1.88110394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925284796,4.67377394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925284971,0.35570394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925285170,0.35570394,3580.8,3580.7,5.08605]
["bitfinex","ETHUSD",1735925285485,0.35570394,3580.8,3580.7,8.08605]
["bitfinex","ETHUSD",1735925286174,0.35570394,3580.8,3580.7,5.2933]
["bitfinex","ETHUSD",1735925286362,0.35570394,3580.8,3580.7,1.7433]
["bitfinex","ETHUSD",1735925286552,0.35570394,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925288111,0.35570394,3580.8,3580.7,1.735]
["bitfinex","ETHUSD",1735925288436,0.35570394,3580.8,3580.7,4.52775]
["bitfinex","ETHUSD",1735925288918,0.35570394,3580.8,3580.7,1.735]
["bitfinex","ETHUSD",1735925291706,0.15906426,3580.8,3580.7,1.735]
["bitfinex","ETHUSD",1735925291878,2.95173426,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925292082,3.24690769,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925292917,5.16768066,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925295917,5.16432222,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925296319,7.7185743,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925296611,5.16432222,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925296779,5.84085173,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925298530,3.8849783,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925298681,3.62477383,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925299726,7.79242591,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925299874,8.34389896,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925300214,8.60445227,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925300421,9.81256361,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925301535,13.06256361,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1735925301886,2.79337,3579.9,3579.4,1.5082]
["bitfinex","ETHUSD",1735925302130,0.15570582,3579.5,3579.4,1.5082]
["bitfinex","ETHUSD",1735925302386,0.15570582,3578.8,3578.7,1.5214]
["bitfinex","ETHUSD",1735925302503,0.15570582,3578.8,3578.7,1.6904]
["bitfinex","ETHUSD",1735925306130,0.15570582,3578.8,3578.7,1.5214]
["bitfinex","ETHUSD",1735925306311,0.15570582,3578.8,3578.7,0.169]
["bitfinex","ETHUSD",1735925306959,0.15570582,3578.8,3578.6,0.169]
["bitfinex","ETHUSD",1735925307156,0.15570582,3578.4,3578.3,1.6572]
["bitfinex","ETHUSD",1735925307330,0.15570582,3578.4,3578.3,1.8262]
["bitfinex","ETHUSD",1735925311255,0.15570582,3578.4,3578.3,4.62082]
["bitfinex","ETHUSD",1735925311861,0.15570582,3578.4,3578.3,39.62082]
["bitfinex","ETHUSD",1735925312155,0.15570582,3578.4,3578.3,1.8262]
["bitfinex","ETHUSD",1735925318441,0.15570582,3578.4,3578.3,1.6572]
["bitfinex","ETHUSD",1735925318769,0.15570582,3578.4,3578.3,0.169]
["bitfinex","ETHUSD",1735925318970,0.15570582,3578.1,3578.0,1.555]
["bitfinex","ETHUSD",1735925319267,0.15570582,3578.1,3577.5,6.12324816]
["bitfinex","ETHUSD",1735925319268,0.15570582,3578.1,3577.8,3.0]
["bitfinex","ETHUSD",1735925319471,0.15570582,3577.6,3577.5,5.34947208]
["bitfinex","ETHUSD",1735925319638,0.15570582,3577.6,3577.5,5.51847208]
["bitfinex","ETHUSD",1735925319840,0.15570582,3577.8,3577.7,4.35009]
["bitfinex","ETHUSD",1735925320056,0.15570582,3577.8,3577.7,7.35009]
["bitfinex","ETHUSD",1735925320274,0.15570582,3577.8,3577.7,1.76972676]
["bitfinex","ETHUSD",1735925320875,0.15570582,3577.8,3577.7,1.75147697]
["bitfinex","ETHUSD",1735925321176,0.15570582,3577.8,3577.7,4.54656697]
["bitfinex","ETHUSD",1735925321349,0.15570582,3577.8,3577.7,7.10081905]
["bitfinex","ETHUSD",1735925321744,0.15570582,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1735925322071,0.15570582,3578.0,3577.9,2.82240485]
["bitfinex","ETHUSD",1735925322660,0.15570582,3578.0,3577.9,37.82240485]
["bitfinex","ETHUSD",1735925322834,0.15570582,3578.0,3577.9,39.43610485]
["bitfinex","ETHUSD",1735925324875,0.15570582,3578.0,3577.9,4.43610485]
["bitfinex","ETHUSD",1735925325558,0.15570582,3578.0,3577.9,0.02747485]
["bitfinex","ETHUSD",1735925326156,0.15570582,3578.0,3577.7,37.72325208]
["bitfinex","ETHUSD",1735925326364,0.15570582,3578.0,3577.9,0.02747485]
["bitfinex","ETHUSD",1735925326584,0.15570582,3578.0,3577.8,0.02749562]
["bitfinex","ETHUSD",1735925326876,0.15570582,3578.0,3577.9,0.02747485]
["bitfinex","ETHUSD",1735925327180,0.15570582,3578.0,3577.9,35.02747485]
["bitfinex","ETHUSD",1735925330208,0.15570582,3578.0,3577.9,2.82240485]
["bitfinex","ETHUSD",1735925330531,0.15570582,3578.0,3577.9,37.82240485]
["bitfinex","ETHUSD",1735925333649,0.15570582,3578.0,3577.9,2.82240485]
["bitfinex","ETHUSD",1735925334253,0.15570582,3578.0,3577.9,37.82240485]
["bitfinex","ETHUSD",1735925335182,0.15570582,3578.0,3577.9,2.82240485]
["bitfinex","ETHUSD",1735925336392,0.15570582,3578.0,3577.9,7.47330485]
["bitfinex","ETHUSD",1735925336687,0.15570582,3578.0,3577.9,46.48578485]
["bitfinex","ETHUSD",1735925336889,0.15570582,3578.0,3577.9,45.95642485]
["bitfinex","ETHUSD",1735925339499,0.15570582,3578.0,3577.9,7.47330485]
["bitfinex","ETHUSD",1735925339650,0.15570582,3578.0,3577.9,10.61934485]
["bitfinex","ETHUSD",1735925339992,0.15570582,3578.0,3577.9,45.61934485]
["bitfinex","ETHUSD",1735925340394,0.15570582,3578.0,3577.9,42.47330485]
["bitfinex","ETHUSD",1735925341268,0.15570582,3578.0,3577.9,45.09598485]
["bitfinex","ETHUSD",1735925341869,0.15570582,3578.0,3577.9,7.47330485]
["bitfinex","ETHUSD",1735925343096,0.15570582,3578.0,3577.9,11.07489485]
["bitfinex","ETHUSD",1735925343614,0.15570582,3578.6,3578.4,1.6495]
["bitfinex","ETHUSD",1735925343814,0.15570582,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1735925344116,0.15570582,3579.1,3579.0,4.63695535]
["bitfinex","ETHUSD",1735925345447,0.15570582,3579.1,3579.0,7.63695535]
["bitfinex","ETHUSD",1735925345990,0.15570582,3579.1,3579.0,10.92516535]
["bitfinex","ETHUSD",1735925346189,0.15570582,3579.1,3579.0,7.63695535]
["bitfinex","ETHUSD",1735925346577,0.15570582,3579.1,3579.0,10.19799535]
["bitfinex","ETHUSD",1735925346805,0.15570582,3579.1,3579.0,7.63695535]
["bitfinex","ETHUSD",1735925347935,0.15570582,3579.1,3579.0,42.63695535]
["bitfinex","ETHUSD",1735925348738,0.15570582,3579.9,3579.2,1.5623]
["bitfinex","ETHUSD",1735925349145,0.15570582,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1735925349335,0.15570582,3580.1,3580.0,0.19534308]
["bitfinex","ETHUSD",1735925352517,0.15570582,3580.1,3580.0,2.98863308]
["bitfinex","ETHUSD",1735925353517,0.15570582,3580.1,3580.0,0.19534308]
["bitfinex","ETHUSD",1735925354737,0.15570582,3580.1,3580.0,2.98863308]
["bitfinex","ETHUSD",1735925355833,0.15570582,3580.1,3580.0,5.98863308]
["bitfinex","ETHUSD",1735925356268,0.15570582,3580.1,3580.0,5.9962343]
["bitfinex","ETHUSD",1735925356605,0.15570582,3580.3,3580.1,3.0]
["bitfinex","ETHUSD",1735925356810,0.15570582,3580.5,3580.4,2.79296]
["bitfinex","ETHUSD",1735925357208,0.15570582,3580.5,3580.4,0.03370594]
["bitfinex","ETHUSD",1735925357616,0.15570582,3580.5,3580.3,2.79302]
["bitfinex","ETHUSD",1735925357937,0.15570582,3580.5,3580.4,0.03370594]
["bitfinex","ETHUSD",1735925358107,0.15570582,3580.5,3580.4,2.82668594]
["bitfinex","ETHUSD",1735925358837,0.15570582,3580.5,3580.4,0.03370594]
["bitfinex","ETHUSD",1735925360999,0.15570582,3580.5,3580.4,2.82668594]
["bitfinex","ETHUSD",1735925362903,0.15570582,3580.5,3580.4,0.03370594]
["bitfinex","ETHUSD",1735925363095,0.15570582,3580.5,3580.2,2.79312]
["bitfinex","ETHUSD",1735925363501,0.15570582,3580.5,3580.3,0.03710764]
["bitfinex","ETHUSD",1735925364316,0.15570582,3580.5,3580.3,2.83015764]
["bitfinex","ETHUSD",1735925364868,0.15570582,3580.5,3580.3,0.03710764]
["bitfinex","ETHUSD",1735925365004,0.15570582,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1735925365508,0.15570582,3580.5,3580.4,2.83005654]
["bitfinex","ETHUSD",1735925366620,0.15570582,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1735925367337,0.15570582,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1735925367755,0.15570582,3580.7,3580.6,5.79282]
["bitfinex","ETHUSD",1735925368138,0.15570582,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1735925368337,0.15570582,3580.9,3580.8,8.34692208]
["bitfinex","ETHUSD",1735925369734,0.15570582,3580.9,3580.8,5.79267]
["bitfinex","ETHUSD",1735925371602,0.15570582,3580.7,3580.6,2.79281]
["bitfinex","ETHUSD",1735925371847,0.15570582,3580.7,3580.6,5.79281]
["bitfinex","ETHUSD",1735925373047,0.15570582,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1735925373248,0.15570582,3580.7,3580.6,3.169]
["bitfinex","ETHUSD",1735925373571,0.15570582,3580.8,3580.7,5.79275]
["bitfinex","ETHUSD",1735925373991,0.15570582,3580.8,3580.6,0.169]
["bitfinex","ETHUSD",1735925374470,0.15570582,3580.8,3580.6,2.96181]
["bitfinex","ETHUSD",1735925375575,0.15570582,3580.8,3580.6,0.169]
["bitfinex","ETHUSD",1735925376088,1.6232,3580.7,3580.6,0.169]
["bitfinex","ETHUSD",1735925377888,1.80109058,3580.7,3580.0,2.79327]
["bitfinex","ETHUSD",1735925378091,1.80109058,3580.7,3580.5,0.169]
["bitfinex","ETHUSD",1735925378563,0.15570582,3580.6,3580.5,0.169]
["bitfinex","ETHUSD",1735925378946,0.15570582,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1735925379196,1.66800582,3580.1,3580.0,0.169]
["bitfinex","ETHUSD",1735925379390,0.15570582,3579.4,3579.2,2.79386]
["bitfinex","ETHUSD",1735925379688,0.15570582,3579.4,3579.3,0.169]
["bitfinex","ETHUSD",1735925379990,0.15570582,3579.4,3579.3,2.96284]
["bitfinex","ETHUSD",1735925380252,0.15570582,3579.4,3579.3,8.51709208]
["bitfinex","ETHUSD",1735925380392,0.15570582,3579.4,3579.3,5.51709208]
["bitfinex","ETHUSD",1735925380598,0.15570582,3579.4,3579.3,8.51709208]
["bitfinex","ETHUSD",1735925382062,0.15570582,3579.4,3579.3,5.72325208]
["bitfinex","ETHUSD",1735925382266,0.15570582,3579.4,3579.3,3.169]
["bitfinex","ETHUSD",1735925382581,0.15570582,3578.9,3578.7,3.18216409]
["bitfinex","ETHUSD",1735925382779,0.15570582,3578.9,3578.8,0.169]
["bitfinex","ETHUSD",1735925382978,0.15570582,3578.9,3578.8,0.22132812]
["bitfinex","ETHUSD",1735925385844,0.15570582,3578.9,3578.8,3.01555812]
["bitfinex","ETHUSD",1735925387806,0.15570582,3578.9,3578.8,0.22132812]
["bitfinex","ETHUSD",1735925388220,0.15570582,3578.9,3578.8,0.20056636]
["bitfinex","ETHUSD",1735925390084,0.15570582,3578.9,3578.8,2.99479636]
["bitfinex","ETHUSD",1735925391751,0.15570582,3578.9,3578.8,0.20056636]
["bitfinex","ETHUSD",1735925392175,0.15570582,3578.9,3578.8,2.99479636]
["bitfinex","ETHUSD",1735925392858,0.15570582,3578.9,3578.8,0.20056636]
["bitfinex","ETHUSD",1735925394178,0.15570582,3578.9,3578.8,2.99479636]
["bitfinex","ETHUSD",1735925395677,0.15570582,3578.9,3578.8,3.54479636]
["bitfinex","ETHUSD",1735925400364,0.15570582,3579.3,3579.1,0.55]
["bitfinex","ETHUSD",1735925400610,0.15570582,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1735925401681,1.563,3579.8,3579.2,2.55425208]
["bitfinex","ETHUSD",1735925401682,0.15570582,3579.3,3579.2,2.55425208]
["bitfinex","ETHUSD",1735925401901,0.15570582,3579.1,3578.9,8.34837208]
["bitfinex","ETHUSD",1735925402199,0.15570582,3579.1,3579.0,3.55]
["bitfinex","ETHUSD",1735925402379,0.15570582,3579.1,3579.0,6.34407]
["bitfinex","ETHUSD",1735925402780,0.15570582,3579.1,3579.0,6.51307]
["bitfinex","ETHUSD",1735925403018,0.15570582,3579.1,3579.0,3.719]
["bitfinex","ETHUSD",1735925403508,0.15570582,3579.1,3579.0,6.51307]
["bitfinex","ETHUSD",1735925403886,0.15570582,3579.5,3579.2,1.6282]
["bitfinex","ETHUSD",1735925404198,0.15570582,3579.5,3579.3,2.79378]
["bitfinex","ETHUSD",1735925404382,0.15570582,3579.5,3579.2,2.55425208]
["bitfinex","ETHUSD",1735925404561,0.15570582,3579.5,3579.2,0.55]
["bitfinex","ETHUSD",1735925404898,0.15570582,3579.5,3579.2,2.79388]
["bitfinex","ETHUSD",1735925405197,0.15570582,3579.5,3579.1,0.55]
["bitfinex","ETHUSD",1735925405387,0.15570582,3579.5,3579.1,3.34395]
["bitfinex","ETHUSD",1735925405774,0.15570582,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1735925406679,0.15570582,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1735925408419,0.15570582,3579.5,3579.1,0.55]
["bitfinex","ETHUSD",1735925408565,0.15570582,3579.5,3579.1,3.34397]
["bitfinex","ETHUSD",1735925408881,0.15570582,3579.5,3579.1,0.55]
["bitfinex","ETHUSD",1735925409075,0.15570582,3579.5,3579.3,2.79376]
["bitfinex","ETHUSD",1735925409297,0.15570582,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1735925409684,0.15570582,3580.0,3579.9,2.79335]
["bitfinex","ETHUSD",1735925409862,0.15570582,3580.0,3579.9,5.51660208]
["bitfinex","ETHUSD",1735925410185,0.15570582,3580.2,3580.0,2.79327]
["bitfinex","ETHUSD",1735925410478,0.15570582,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1735925410705,1.6094,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1735925410910,0.15570582,3580.6,3580.5,3.3429]
["bitfinex","ETHUSD",1735925411087,0.15570582,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1735925411279,0.15570582,3580.8,3580.7,5.34700208]
["bitfinex","ETHUSD",1735925411491,0.15570582,3580.9,3580.7,5.34700208]
["bitfinex","ETHUSD",1735925411875,0.15570582,3580.9,3580.7,2.55425208]
["bitfinex","ETHUSD",1735925412100,0.15570582,3580.7,3580.4,2.55425208]
["bitfinex","ETHUSD",1735925412305,0.15570582,3579.8,3579.7,2.79351]
["bitfinex","ETHUSD",1735925412495,0.15570582,3579.8,3579.7,5.51576208]
["bitfinex","ETHUSD",1735925412694,0.15570582,3579.8,3579.7,6.06576208]
["bitfinex","ETHUSD",1735925412870,0.15570582,3579.8,3579.7,9.06576208]
["bitfinex","ETHUSD",1735925413066,0.15570582,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1735925413369,0.15570582,3580.2,3580.1,3.34321]
["bitfinex","ETHUSD",1735925414005,0.15570582,3580.2,3580.1,6.34321]
["bitfinex","ETHUSD",1735925416068,0.15570582,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1735925416263,1.6008,3580.8,3580.2,3.0]
["bitfinex","ETHUSD",1735925416579,0.15570582,3580.7,3580.6,5.34707208]
["bitfinex","ETHUSD",1735925416777,0.15570582,3580.7,3580.6,5.51507208]
["bitfinex","ETHUSD",1735925417202,0.15570582,3580.7,3580.6,2.96082]
["bitfinex","ETHUSD",1735925417380,0.15570582,3580.7,3580.6,2.99222304]
["bitfinex","ETHUSD",1735925418408,0.15570582,3580.7,3580.6,0.19940304]
["bitfinex","ETHUSD",1735925418972,0.15570582,3580.7,3580.6,0.03140304]
["bitfinex","ETHUSD",1735925419173,1.67390582,3580.7,3580.6,0.19940304]
["bitfinex","ETHUSD",1735925419399,1.8412964,3580.7,3580.6,0.168]
["bitfinex","ETHUSD",1735925419614,0.15570582,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1735925419797,0.15570582,3580.1,3580.0,3.168]
["bitfinex","ETHUSD",1735925420112,0.15570582,3580.1,3580.0,5.96129]
["bitfinex","ETHUSD",1735925420293,0.15570582,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1735925420681,0.15570582,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1735925420914,0.15570582,3580.6,3580.1,2.55]
["bitfinex","ETHUSD",1735925420915,0.15570582,3580.6,3580.5,3.10425208]
["bitfinex","ETHUSD",1735925421240,0.15570582,3580.6,3580.5,3.3429]
["bitfinex","ETHUSD",1735925422019,0.15570582,3580.4,3580.3,2.79304]
["bitfinex","ETHUSD",1735925422870,0.15570582,3580.6,3580.4,2.79292]
["bitfinex","ETHUSD",1735925423499,0.15570582,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1735925423775,0.15570582,3580.8,3580.7,3.34275]
["bitfinex","ETHUSD",1735925425278,1.5801,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1735925425479,1.57673865,3580.7,3580.6,3.168]
["bitfinex","ETHUSD",1735925425704,1.57673865,3580.7,3580.6,0.168]
["bitfinex","ETHUSD",1735925426693,1.57673865,3580.7,3579.9,7.34758208]
["bitfinex","ETHUSD",1735925426895,1.57673865,3580.7,3580.0,0.168]
["bitfinex","ETHUSD",1735925427203,0.15570582,3579.5,3579.3,2.55425208]
["bitfinex","ETHUSD",1735925427507,0.15570582,3579.5,3579.4,0.168]
["bitfinex","ETHUSD",1735925427817,0.15570582,3579.5,3579.4,3.168]
["bitfinex","ETHUSD",1735925428414,0.15570582,3579.7,3579.4,3.168]
["bitfinex","ETHUSD",1735925428613,0.15570582,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1735925430303,0.15570582,3579.5,3579.4,6.34373]
["bitfinex","ETHUSD",1735925430487,0.15570582,3579.5,3579.4,5.79373]
["bitfinex","ETHUSD",1735925430769,0.15570582,3579.5,3579.4,5.96173]
["bitfinex","ETHUSD",1735925437631,0.15570582,3579.7,3579.4,8.03023]
["bitfinex","ETHUSD",1735925437840,0.15570582,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1735925439250,0.15570582,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1735925439478,0.15570582,3579.9,3579.8,3.34345]
["bitfinex","ETHUSD",1735925439610,0.15570582,3579.9,3579.8,4.88995]
["bitfinex","ETHUSD",1735925440337,0.15570582,3580.3,3580.2,4.45534]
["bitfinex","ETHUSD",1735925440528,0.15570582,3580.3,3580.2,7.00959208]
["bitfinex","ETHUSD",1735925441222,0.15570582,3580.3,3580.2,5.34739208]
["bitfinex","ETHUSD",1735925441445,0.15570582,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1735925442352,0.15570582,3580.3,3580.2,2.96114]
["bitfinex","ETHUSD",1735925443441,0.15570582,3580.3,3580.2,0.168]
["bitfinex","ETHUSD",1735925443825,1.78600582,3580.3,3580.2,0.168]
["bitfinex","ETHUSD",1735925444529,0.15570582,3580.3,3580.2,0.168]
["bitfinex","ETHUSD",1735925447326,0.15570582,3579.5,3579.4,3.34551884]
["bitfinex","ETHUSD",1735925447661,0.15570582,3579.5,3579.4,2.96176]
["bitfinex","ETHUSD",1735925449340,0.15570582,3579.5,3579.4,0.168]
["bitfinex","ETHUSD",1735925449740,0.15570582,3579.5,3579.1,1.5019]
["bitfinex","ETHUSD",1735925449741,0.15570582,3579.2,3579.0,40.34831208]
["bitfinex","ETHUSD",1735925449936,0.15570582,3579.2,3579.1,0.168]
["bitfinex","ETHUSD",1735925450335,0.15570582,3578.8,3578.7,6.94866208]
["bitfinex","ETHUSD",1735925450636,0.15570582,3578.8,3578.7,7.11666208]
["bitfinex","ETHUSD",1735925451268,0.15570582,3578.8,3578.7,10.66666208]
["bitfinex","ETHUSD",1735925454717,0.15570582,3578.8,3578.7,8.11241]
["bitfinex","ETHUSD",1735925454856,0.15570582,3578.8,3578.7,43.11241]
["bitfinex","ETHUSD",1735925456625,0.15570582,3578.8,3578.7,42.56241]
["bitfinex","ETHUSD",1735925456870,0.15570582,3578.8,3578.7,40.96231]
["bitfinex","ETHUSD",1735925459872,0.15570582,3578.8,3578.7,41.51231]
["bitfinex","ETHUSD",1735925460376,0.12570582,3578.8,3578.7,41.51231]
["bitfinex","ETHUSD",1735925463338,0.12570582,3578.8,3578.7,3.168]
["bitfinex","ETHUSD",1735925463541,0.12570582,3578.2,3578.1,4.29595]
["bitfinex","ETHUSD",1735925463738,0.12570582,3578.2,3578.1,5.96275]
["bitfinex","ETHUSD",1735925464389,0.12570582,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1735925464691,0.12570582,3578.7,3578.6,7.92978]
["bitfinex","ETHUSD",1735925464898,0.12570582,3578.7,3578.6,10.48403208]
["bitfinex","ETHUSD",1735925466655,0.12570582,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1735925466894,0.12570582,3579.0,3578.9,11.51014208]
["bitfinex","ETHUSD",1735925467201,0.12570582,3579.0,3578.9,10.37730208]
["bitfinex","ETHUSD",1735925467356,0.12570582,3579.0,3578.9,42.51240208]
["bitfinex","ETHUSD",1735925469799,0.12570582,3579.0,3578.9,5.34840208]
["bitfinex","ETHUSD",1735925471160,0.12570582,3579.0,3578.9,5.89840208]
["bitfinex","ETHUSD",1735925472404,0.12570582,3579.0,3578.9,6.06640208]
["bitfinex","ETHUSD",1735925473907,0.12570582,3579.0,3578.9,41.06640208]
["bitfinex","ETHUSD",1735925474100,0.12570582,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1735925474303,0.12570582,3579.2,3579.1,0.55]
["bitfinex","ETHUSD",1735925474475,0.12570582,3579.2,3579.1,3.34399]
["bitfinex","ETHUSD",1735925477131,0.12570582,3579.7,3579.2,0.55]
["bitfinex","ETHUSD",1735925477274,0.12570582,3579.7,3579.6,6.3436]
["bitfinex","ETHUSD",1735925477714,0.12570582,3579.9,3579.7,3.55]
["bitfinex","ETHUSD",1735925477916,0.12570582,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1735925478134,0.12570582,3580.1,3580.0,6.51129]
["bitfinex","ETHUSD",1735925480027,0.12570582,3580.4,3580.3,5.79304]
["bitfinex","ETHUSD",1735925480207,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925484641,0.12570582,3580.4,3580.3,6.34306]
["bitfinex","ETHUSD",1735925485293,0.12570582,3580.6,3580.4,3.34292]
["bitfinex","ETHUSD",1735925485918,0.12570582,3580.6,3580.4,0.55]
["bitfinex","ETHUSD",1735925487431,0.12570582,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1735925487726,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925488727,0.12570582,3580.6,3580.3,3.55]
["bitfinex","ETHUSD",1735925488886,0.12570582,3581.0,3580.5,5.1121]
["bitfinex","ETHUSD",1735925489089,0.12570582,3581.3,3581.2,0.55]
["bitfinex","ETHUSD",1735925489314,0.12570582,3581.3,3581.2,0.718]
["bitfinex","ETHUSD",1735925489515,1.4479,3582.2,3581.8,0.55]
["bitfinex","ETHUSD",1735925489721,0.12570582,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1735925489923,0.12570582,3582.3,3581.8,0.55]
["bitfinex","ETHUSD",1735925490167,0.12570582,3582.3,3582.2,3.34158]
["bitfinex","ETHUSD",1735925490431,0.12570582,3582.5,3582.4,3.34142]
["bitfinex","ETHUSD",1735925491323,0.12570582,3582.5,3582.4,0.55]
["bitfinex","ETHUSD",1735925492792,0.12570582,3582.3,3582.2,0.168]
["bitfinex","ETHUSD",1735925492985,0.12570582,3581.7,3581.6,3.0]
["bitfinex","ETHUSD",1735925493236,0.12570582,3581.7,3581.6,3.168]
["bitfinex","ETHUSD",1735925493981,0.12570582,3581.7,3581.6,0.168]
["bitfinex","ETHUSD",1735925494281,0.12570582,3581.7,3581.6,0.718]
["bitfinex","ETHUSD",1735925495751,0.12570582,3581.7,3581.6,3.718]
["bitfinex","ETHUSD",1735925495916,0.12570582,3581.7,3581.6,3.51004]
["bitfinex","ETHUSD",1735925496115,0.12570582,3581.9,3581.7,0.55]
["bitfinex","ETHUSD",1735925496359,0.12570582,3581.9,3581.8,3.34189]
["bitfinex","ETHUSD",1735925496520,0.12570582,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1735925496780,0.12570582,3581.9,3581.8,3.34189]
["bitfinex","ETHUSD",1735925497721,0.12570582,3581.9,3581.8,6.34189]
["bitfinex","ETHUSD",1735925497890,0.12570582,3581.9,3581.8,7.85719]
["bitfinex","ETHUSD",1735925499357,0.12570582,3581.9,3581.8,3.55]
["bitfinex","ETHUSD",1735925501485,0.12570582,3581.9,3581.8,6.34189]
["bitfinex","ETHUSD",1735925501675,0.12570582,3581.9,3581.8,3.55]
["bitfinex","ETHUSD",1735925501994,0.12570582,3581.9,3581.8,6.34189]
["bitfinex","ETHUSD",1735925508500,0.12570582,3581.9,3581.8,41.34189]
["bitfinex","ETHUSD",1735925509114,0.12570582,3581.9,3581.8,6.34189]
["bitfinex","ETHUSD",1735925509541,0.12570582,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1735925509735,0.12570582,3582.1,3582.0,3.34173]
["bitfinex","ETHUSD",1735925510725,0.12570582,3582.2,3582.1,3.34164]
["bitfinex","ETHUSD",1735925510933,0.12570582,3582.2,3582.1,4.65764]
["bitfinex","ETHUSD",1735925511287,0.12570582,3582.2,3582.1,11.96046]
["bitfinex","ETHUSD",1735925511742,0.12570582,3582.2,3582.1,7.65764]
["bitfinex","ETHUSD",1735925511926,0.12570582,3582.2,3582.1,6.34164]
["bitfinex","ETHUSD",1735925512165,0.12570582,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1735925512426,0.12570582,3581.8,3581.7,2.95997]
["bitfinex","ETHUSD",1735925512931,0.12570582,3581.8,3581.7,6.50997]
["bitfinex","ETHUSD",1735925513633,0.12570582,3581.8,3581.7,3.718]
["bitfinex","ETHUSD",1735925514905,0.12570582,3581.8,3581.7,3.168]
["bitfinex","ETHUSD",1735925515254,0.12570582,3581.8,3580.9,5.34684208]
["bitfinex","ETHUSD",1735925515255,0.12570582,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1735925515447,0.12570582,3581.1,3581.0,0.168]
["bitfinex","ETHUSD",1735925516210,0.12570582,3581.1,3581.0,6.51051]
["bitfinex","ETHUSD",1735925516624,0.12570582,3581.1,3581.0,5.96051]
["bitfinex","ETHUSD",1735925516963,0.12570582,3581.1,3581.0,6.51051]
["bitfinex","ETHUSD",1735925519026,0.12570582,3581.1,3581.0,3.51051]
["bitfinex","ETHUSD",1735925519666,0.12570582,3581.1,3581.0,0.718]
["bitfinex","ETHUSD",1735925519820,0.12570582,3580.7,3580.6,7.16859]
["bitfinex","ETHUSD",1735925520017,3.04129,3582.6,3580.2,4.21141]
["bitfinex","ETHUSD",1735925520018,0.12570582,3580.5,3580.2,4.21141]
["bitfinex","ETHUSD",1735925520219,1.3373,3581.1,3580.2,2.79311]
["bitfinex","ETHUSD",1735925520220,0.12570582,3580.3,3580.2,2.79311]
["bitfinex","ETHUSD",1735925520525,0.12570582,3580.3,3580.2,37.96111]
["bitfinex","ETHUSD",1735925520841,0.12570582,3580.3,3580.2,3.168]
["bitfinex","ETHUSD",1735925521047,0.12570582,3580.3,3580.2,6.51114]
["bitfinex","ETHUSD",1735925521415,0.12570582,3580.3,3580.2,5.96114]
["bitfinex","ETHUSD",1735925522245,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925522460,0.12570582,3580.4,3580.3,6.34306]
["bitfinex","ETHUSD",1735925522636,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925522846,0.12570582,3580.4,3580.3,6.34306]
["bitfinex","ETHUSD",1735925523530,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925523732,0.12570582,3580.4,3580.1,35.0]
["bitfinex","ETHUSD",1735925524049,0.12570582,3580.2,3580.0,1.117]
["bitfinex","ETHUSD",1735925524257,0.12570582,3579.8,3579.3,2.0]
["bitfinex","ETHUSD",1735925524568,0.12570582,3579.8,3579.7,0.168]
["bitfinex","ETHUSD",1735925524945,0.12570582,3579.8,3579.6,36.53136595]
["bitfinex","ETHUSD",1735925525277,1.3209,3579.7,3579.6,1.69936595]
["bitfinex","ETHUSD",1735925525485,1.46556058,3579.7,3579.6,1.53136595]
["bitfinex","ETHUSD",1735925526082,0.12570582,3579.7,3579.6,1.53136595]
["bitfinex","ETHUSD",1735925526279,0.12570582,3579.7,3579.6,4.87496595]
["bitfinex","ETHUSD",1735925526764,0.12570582,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1735925527097,2.55425208,3581.3,3580.0,6.34329]
["bitfinex","ETHUSD",1735925527098,0.12570582,3580.1,3580.0,6.34329]
["bitfinex","ETHUSD",1735925527304,0.12570582,3580.2,3580.1,4.75091]
["bitfinex","ETHUSD",1735925527462,0.12570582,3580.4,3580.3,0.55]
["bitfinex","ETHUSD",1735925527666,0.12570582,3580.4,3580.3,3.55]
["bitfinex","ETHUSD",1735925527859,0.12570582,3580.5,3580.4,5.79296]
["bitfinex","ETHUSD",1735925528058,0.12570582,3580.5,3580.4,5.96096]
["bitfinex","ETHUSD",1735925528457,1.391,3580.9,3580.4,5.96096]
["bitfinex","ETHUSD",1735925528644,0.12570582,3580.5,3580.4,5.96096]
["bitfinex","ETHUSD",1735925528888,1.391,3580.9,3580.4,5.96096]
["bitfinex","ETHUSD",1735925529097,0.12570582,3580.5,3580.4,5.96096]
["bitfinex","ETHUSD",1735925529848,0.12570582,3580.5,3580.4,0.168]
["bitfinex","ETHUSD",1735925530491,1.391,3580.9,3580.4,0.168]
["bitfinex","ETHUSD",1735925530705,0.12570582,3580.6,3580.5,2.79288]
["bitfinex","ETHUSD",1735925531606,1.391,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1735925531813,0.12570582,3580.6,3580.5,2.79288]
["bitfinex","ETHUSD",1735925532164,0.12570582,3580.6,3580.5,3.34288]
["bitfinex","ETHUSD",1735925532603,0.12570582,3580.6,3580.5,6.34288]
["bitfinex","ETHUSD",1735925540601,0.12570582,3580.7,3580.6,6.34279]
["bitfinex","ETHUSD",1735925540722,0.12570582,3581.2,3581.1,2.79238]
["bitfinex","ETHUSD",1735925540924,0.12570582,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1735925541638,1.1766,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1735925541865,0.12570582,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1735925542044,0.12570582,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1735925542235,0.12570582,3581.3,3581.1,0.168]
["bitfinex","ETHUSD",1735925544677,0.12570582,3581.3,3581.1,2.96041]
["bitfinex","ETHUSD",1735925545779,0.12570582,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735925546777,0.12570582,3581.5,3581.4,2.79215]
["bitfinex","ETHUSD",1735925548315,0.12570582,3581.5,3581.2,3.94194]
["bitfinex","ETHUSD",1735925548437,0.12570582,3581.3,3581.2,6.94194]
["bitfinex","ETHUSD",1735925549301,0.12570582,3581.3,3581.2,5.96034]
["bitfinex","ETHUSD",1735925549588,0.12570582,3581.3,3581.2,3.168]
["bitfinex","ETHUSD",1735925550041,0.12570582,3581.3,3581.2,0.168]
["bitfinex","ETHUSD",1735925551776,0.12570582,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1735925551777,0.12570582,3580.7,3580.3,3.1903]
["bitfinex","ETHUSD",1735925551966,0.12570582,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1735925552233,1.1657,3581.4,3580.8,2.79264]
["bitfinex","ETHUSD",1735925552366,1.133,3582.0,3580.8,1.1678]
["bitfinex","ETHUSD",1735925552579,0.12570582,3581.4,3581.3,5.79227]
["bitfinex","ETHUSD",1735925553675,0.12570582,3581.5,3581.4,2.79216]
["bitfinex","ETHUSD",1735925553872,0.12570582,3581.5,3581.4,2.96016]
["bitfinex","ETHUSD",1735925554119,1.25870582,3581.5,3581.4,0.168]
["bitfinex","ETHUSD",1735925554877,0.12570582,3581.5,3581.4,0.168]
["bitfinex","ETHUSD",1735925555344,0.12234269,3581.5,3581.4,0.168]
["bitfinex","ETHUSD",1735925557419,0.12234269,3581.5,3581.4,2.9602]
["bitfinex","ETHUSD",1735925557576,0.12234269,3581.5,3581.4,8.8986224]
["bitfinex","ETHUSD",1735925558321,0.12234269,3581.5,3581.4,7.0591]
["bitfinex","ETHUSD",1735925558723,0.12234269,3581.5,3581.4,8.8986224]
["bitfinex","ETHUSD",1735925558880,1.26974269,3581.5,3581.4,1.8395224]
["bitfinex","ETHUSD",1735925559977,4.46802596,3581.5,3581.4,1.8395224]
["bitfinex","ETHUSD",1735925560742,4.98901384,3581.5,3581.4,1.8395224]
["bitfinex","ETHUSD",1735925564591,5.4054298,3581.5,3581.4,1.8395224]
["bitfinex","ETHUSD",1735925565751,8.50968188,3581.5,3581.4,2.4e-06]
["bitfinex","ETHUSD",1735925565904,11.50968188,3581.5,3581.4,2.4e-06]
["bitfinex","ETHUSD",1735925566302,1.30744269,3580.1,3580.0,0.167]
["bitfinex","ETHUSD",1735925572342,1.71749296,3580.1,3580.0,0.167]
["bitfinex","ETHUSD",1735925572540,1.30744269,3580.1,3580.0,0.167]
["bitfinex","ETHUSD",1735925574954,0.12234269,3579.5,3579.4,1.1172]
["bitfinex","ETHUSD",1735925575133,0.12234269,3579.5,3579.3,3.168]
["bitfinex","ETHUSD",1735925575338,0.12234269,3579.5,3579.3,3.0]
["bitfinex","ETHUSD",1735925575536,0.12234269,3579.5,3579.3,3.168]
["bitfinex","ETHUSD",1735925576610,0.12234269,3579.5,3579.3,0.168]
["bitfinex","ETHUSD",1735925576827,0.12234269,3579.2,3579.1,5.3477084]
["bitfinex","ETHUSD",1735925577030,0.12234269,3579.2,3579.1,8.5157084]
["bitfinex","ETHUSD",1735925577525,0.12234269,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925577789,3.76479477,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925577936,4.42065825,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925579530,1.86640617,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925579998,0.12234269,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925580292,0.12234269,3579.2,3579.1,4.2655884]
["bitfinex","ETHUSD",1735925580495,0.12234269,3579.2,3579.1,7.2655884]
["bitfinex","ETHUSD",1735925581639,0.12234269,3579.2,3579.1,7.2656084]
["bitfinex","ETHUSD",1735925581934,0.12234269,3579.3,3579.2,6.94622]
["bitfinex","ETHUSD",1735925582134,0.12234269,3579.3,3579.2,7.11422]
["bitfinex","ETHUSD",1735925583738,0.12234269,3579.3,3579.2,4.3203]
["bitfinex","ETHUSD",1735925585134,0.12234269,3579.3,3579.2,7.11422]
["bitfinex","ETHUSD",1735925585288,0.12234269,3579.3,3579.2,4.3203]
["bitfinex","ETHUSD",1735925586254,0.12234269,3579.3,3579.2,7.11422]
["bitfinex","ETHUSD",1735925586395,0.12234269,3579.3,3579.2,4.3203]
["bitfinex","ETHUSD",1735925587638,0.12234269,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1735925587939,0.12234269,3579.3,3579.2,3.168]
["bitfinex","ETHUSD",1735925589491,0.12234269,3579.3,3579.2,0.168]
["bitfinex","ETHUSD",1735925591606,0.12234269,3579.3,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925591607,1.29614269,3579.3,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925591812,0.38503948,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925592251,3.17895948,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925592812,0.38503948,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925596847,2.93929156,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925597027,6.91721156,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925597549,7.17629151,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925597840,7.84985419,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925598204,11.09985419,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925599898,10.84985419,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925600404,11.09985419,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925601546,7.84985419,3579.2,3579.1,1.4716184]
["bitfinex","ETHUSD",1735925601701,0.12234269,3578.2,3578.1,1.096]
["bitfinex","ETHUSD",1735925602105,0.12234269,3578.2,3578.1,6.92799662]
["bitfinex","ETHUSD",1735925602308,0.12234269,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1735925602525,0.12234269,3578.4,3578.3,6.91698376]
["bitfinex","ETHUSD",1735925603020,0.12234269,3578.8,3578.7,3.97873]
["bitfinex","ETHUSD",1735925603453,0.12234269,3578.8,3578.7,4.00501074]
["bitfinex","ETHUSD",1735925605754,0.12234269,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1735925605923,0.12234269,3579.0,3578.9,4.08055]
["bitfinex","ETHUSD",1735925606114,0.12234269,3579.0,3578.9,4.10678923]
["bitfinex","ETHUSD",1735925606507,0.12234269,3579.0,3578.9,7.10678923]
["bitfinex","ETHUSD",1735925607051,0.12234269,3579.2,3579.1,3.91339]
["bitfinex","ETHUSD",1735925607566,0.12234269,3579.3,3579.2,2.7939]
["bitfinex","ETHUSD",1735925608050,0.12234269,3579.3,3579.2,2.82007699]
["bitfinex","ETHUSD",1735925608367,2.79316,3580.2,3579.2,2.82007699]
["bitfinex","ETHUSD",1735925608507,0.12234269,3579.3,3579.2,5.82007699]
["bitfinex","ETHUSD",1735925608712,0.12234269,3579.3,3579.2,6.97087699]
["bitfinex","ETHUSD",1735925612958,0.12234269,3579.3,3579.2,0.04596892]
["bitfinex","ETHUSD",1735925613335,0.12234269,3579.3,3579.1,0.167]
["bitfinex","ETHUSD",1735925615321,0.12234269,3579.3,3579.2,3.95702]
["bitfinex","ETHUSD",1735925615758,0.12234269,3579.7,3579.5,1.1217]
["bitfinex","ETHUSD",1735925616065,0.12234269,3580.0,3579.9,6.91506]
["bitfinex","ETHUSD",1735925616363,0.12234269,3580.2,3580.1,2.79315]
["bitfinex","ETHUSD",1735925616590,0.12234269,3580.2,3580.1,2.96015]
["bitfinex","ETHUSD",1735925617273,0.12234269,3580.2,3580.1,0.167]
["bitfinex","ETHUSD",1735925620096,0.12234269,3580.2,3580.1,2.96021]
["bitfinex","ETHUSD",1735925625800,0.12234269,3580.2,3580.1,4.08761]
["bitfinex","ETHUSD",1735925627056,0.12234269,3580.2,3580.1,1.2944]
["bitfinex","ETHUSD",1735925627251,0.12234269,3580.2,3580.1,7.08761]
["bitfinex","ETHUSD",1735925627476,0.12234269,3580.2,3580.1,7.63761]
["bitfinex","ETHUSD",1735925628705,0.12234269,3580.2,3580.1,11.76547]
["bitfinex","ETHUSD",1735925629657,0.12234269,3580.2,3580.1,46.76547]
["bitfinex","ETHUSD",1735925630298,0.12234269,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1735925630612,0.12234269,3580.4,3580.3,6.97426]
["bitfinex","ETHUSD",1735925634939,0.12234269,3580.4,3580.3,7.14126]
["bitfinex","ETHUSD",1735925635784,0.12234269,3580.4,3580.3,9.93187]
["bitfinex","ETHUSD",1735925636410,1.0945,3581.4,3580.3,9.93187]
["bitfinex","ETHUSD",1735925636411,0.12234269,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1735925636772,0.12234269,3580.7,3580.6,3.90372]
["bitfinex","ETHUSD",1735925636981,0.12234269,3580.7,3580.6,11.90372]
["bitfinex","ETHUSD",1735925637186,0.12234269,3580.7,3580.6,9.49828]
["bitfinex","ETHUSD",1735925637515,0.12234269,3581.1,3581.0,2.79246]
["bitfinex","ETHUSD",1735925638296,0.12234269,3581.1,3581.0,3.88496]
["bitfinex","ETHUSD",1735925639226,0.12234269,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1735925640394,0.12234269,3581.0,3580.9,2.79255]
["bitfinex","ETHUSD",1735925640578,1.1751,3581.7,3580.9,2.79255]
["bitfinex","ETHUSD",1735925640779,0.12234269,3581.0,3580.9,2.79255]
["bitfinex","ETHUSD",1735925642797,0.12234269,3581.0,3580.9,2.95955]
["bitfinex","ETHUSD",1735925643110,0.12234269,3581.0,3580.9,0.167]
["bitfinex","ETHUSD",1735925644104,0.12234269,3581.0,3580.9,2.95959]
["bitfinex","ETHUSD",1735925644497,0.12234269,3581.0,3580.9,0.167]
["bitfinex","ETHUSD",1735925644941,0.12234269,3581.2,3581.1,4.1192]
["bitfinex","ETHUSD",1735925645141,0.12234269,3581.2,3581.1,1.1192]
["bitfinex","ETHUSD",1735925645311,0.12234269,3581.2,3581.1,36.1192]
["bitfinex","ETHUSD",1735925645802,0.12234269,3581.2,3581.1,1.1192]
["bitfinex","ETHUSD",1735925646203,0.12234269,3581.4,3581.1,1.6692]
["bitfinex","ETHUSD",1735925647118,0.12234269,3581.2,3581.1,1.1192]
["bitfinex","ETHUSD",1735925647743,2.55425208,3582.2,3580.9,0.167]
["bitfinex","ETHUSD",1735925647744,0.12234269,3581.0,3580.9,0.167]
["bitfinex","ETHUSD",1735925648115,0.12234269,3581.0,3580.8,1.1169]
["bitfinex","ETHUSD",1735925648430,0.12234269,3580.3,3580.2,3.1169]
["bitfinex","ETHUSD",1735925648599,0.12234269,3580.3,3580.2,3.2839]
["bitfinex","ETHUSD",1735925649021,0.12234269,3580.3,3580.2,6.2839]
["bitfinex","ETHUSD",1735925649820,0.12234269,3580.3,3580.2,4.2839]
["bitfinex","ETHUSD",1735925650024,0.12234269,3580.1,3579.9,39.4518483]
["bitfinex","ETHUSD",1735925650355,0.12234269,3580.1,3580.0,0.167]
["bitfinex","ETHUSD",1735925651637,0.12234269,3580.1,3580.0,2.96029]
["bitfinex","ETHUSD",1735925652047,0.12234269,3580.1,3580.0,5.96029]
["bitfinex","ETHUSD",1735925652156,2.79246,3581.1,3580.2,2.79314]
["bitfinex","ETHUSD",1735925652157,0.12234269,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1735925652361,0.12234269,3580.3,3580.2,3.93724]
["bitfinex","ETHUSD",1735925652716,0.12234269,3580.9,3580.8,2.79265]
["bitfinex","ETHUSD",1735925653164,0.12234269,3580.5,3580.4,3.99167]
["bitfinex","ETHUSD",1735925653534,0.12234269,3580.5,3580.4,36.3657]
["bitfinex","ETHUSD",1735925653735,0.12234269,3580.5,3580.0,3.0]
["bitfinex","ETHUSD",1735925653736,0.12234269,3580.1,3580.0,4.1987]
["bitfinex","ETHUSD",1735925653933,0.12234269,3580.1,3580.0,5.96029]
["bitfinex","ETHUSD",1735925657841,0.12234269,3580.1,3580.0,40.96029]
["bitfinex","ETHUSD",1735925658072,0.12234269,3580.1,3580.0,45.96029]
["bitfinex","ETHUSD",1735925658366,2.79239,3581.2,3580.0,45.96029]
["bitfinex","ETHUSD",1735925658367,0.12234269,3580.5,3580.2,2.55]
["bitfinex","ETHUSD",1735925658570,0.12234269,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1735925658771,0.12234269,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1735925658964,0.12234269,3581.0,3580.9,2.95959]
["bitfinex","ETHUSD",1735925659387,0.12234269,3581.3,3580.9,3.93348]
["bitfinex","ETHUSD",1735925659680,0.12234269,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735925660026,0.12234269,3581.3,3581.2,2.95936]
["bitfinex","ETHUSD",1735925663870,0.12234269,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735925664034,0.12234269,3581.3,3581.2,2.95936]
["bitfinex","ETHUSD",1735925664372,8.11097,3583.0,3581.4,2.7922]
["bitfinex","ETHUSD",1735925664373,0.12234269,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1735925664570,0.12234269,3581.5,3581.4,5.7922]
["bitfinex","ETHUSD",1735925666073,0.12234269,3581.5,3581.4,12.22688]
["bitfinex","ETHUSD",1735925666973,1.1708,3582.3,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925667873,2.79158,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925668058,3.90038,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925670914,4.45038,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925671222,4.7085433,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925671800,5.37974946,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925672004,6.54190911,3582.2,3582.1,9.87765731]
["bitfinex","ETHUSD",1735925672571,6.54190911,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925677587,5.99190911,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925677787,3.20032911,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925678103,2.03816946,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925678329,0.2581537,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925678867,1.1935,3582.5,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925679068,2.55425208,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925680067,2.79158,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925680293,3.72589321,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925680905,3.98408051,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925681103,4.2422441,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925681682,3.98408051,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925682824,5.12248051,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925683185,5.38072562,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925684624,5.79396282,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925685418,5.79060278,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925687101,5.37736558,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925689952,5.79096388,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925690770,5.53271877,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925691031,5.79124746,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925692279,1.8646275,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925692457,0.93031429,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925692634,0.51671599,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925693370,0.2581873,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925693936,2.55425208,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925696278,0.25889082,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925697246,2.55425208,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925698559,2.80967729,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925700054,2.80967729,3582.4,3582.1,1.26954731]
["bitfinex","ETHUSD",1735925700793,2.80967729,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925701645,1.114,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925701843,1.3729772,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925702047,0.67724027,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925702261,0.93621747,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925702480,3.72779747,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925702693,0.93621747,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925704088,0.67724265,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925705366,0.2589772,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925705769,2.80967729,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925705970,5.60110729,3582.4,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925706227,2.79151,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925706386,3.05052121,3582.3,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925706586,0.70144985,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925707193,1.21950395,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925708203,2.40070395,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925709099,2.81526413,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925710399,5.60684413,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925710938,6.1546959,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925711700,1.21950395,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925712981,1.63402273,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925718764,1.21950395,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925718999,0.5180541,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925723089,0.93304144,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925723500,3.72462144,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925724054,0.93304144,3582.2,3582.1,0.10684731]
["bitfinex","ETHUSD",1735925724312,0.93304144,3582.2,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925724472,0.25904289,3582.2,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925725223,0.67418065,3582.6,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925725382,0.46200106,3582.5,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925725589,0.72133815,3582.5,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925725906,0.25931704,3582.4,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925726309,0.25933709,3582.3,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925726817,0.25933709,3582.2,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925728441,5.34538208,3582.8,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925728638,0.63249821,3582.7,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925728831,1.30672371,3582.7,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925729240,0.25931388,3582.6,3582.1,1.13574731]
["bitfinex","ETHUSD",1735925729448,0.51863138,3582.6,3582.1,1.38454731]
["bitfinex","ETHUSD",1735925729948,0.51863138,3582.5,3582.2,4.0204]
["bitfinex","ETHUSD",1735925730336,0.51863138,3582.5,3582.3,1.0834]
["bitfinex","ETHUSD",1735925730745,2.79064,3583.4,3582.3,1.0834]
["bitfinex","ETHUSD",1735925731272,0.67376145,3583.3,3582.4,1.0414]
["bitfinex","ETHUSD",1735925731625,0.93276276,3583.3,3582.6,1.0414]
["bitfinex","ETHUSD",1735925732067,0.25913902,3583.2,3582.6,1.0414]
["bitfinex","ETHUSD",1735925732538,2.79089,3583.1,3582.7,0.12633463]
["bitfinex","ETHUSD",1735925732877,0.56042811,3583.0,3582.5,0.167]
["bitfinex","ETHUSD",1735925733027,3.55245208,3582.9,3582.4,1.0414]
["bitfinex","ETHUSD",1735925733364,5.34551208,3582.6,3582.5,0.12459977]
["bitfinex","ETHUSD",1735925733819,2.55425208,3582.6,3582.1,0.35564731]
["bitfinex","ETHUSD",1735925734070,3.07205526,3582.6,3582.2,0.12055669]
["bitfinex","ETHUSD",1735925734278,3.81499247,3582.6,3582.2,0.12055669]
["bitfinex","ETHUSD",1735925734576,0.25890238,3582.5,3582.2,0.12055669]
["bitfinex","ETHUSD",1735925735162,3.55245208,3582.9,3582.3,1.0043]
["bitfinex","ETHUSD",1735925735742,0.56042811,3583.0,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925735898,0.25884454,3582.8,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925736665,0.56042811,3583.0,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925736885,0.69463802,3582.9,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925737066,2.79067,3583.4,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925737067,1.0275,3583.4,3582.4,0.12077786]
["bitfinex","ETHUSD",1735925737398,2.79065,3583.4,3582.5,1.0123]
["bitfinex","ETHUSD",1735925737764,0.25885075,3583.3,3582.6,0.12059307]
["bitfinex","ETHUSD",1735925737977,0.51769986,3583.3,3582.6,0.12059307]
["bitfinex","ETHUSD",1735925738153,5.65225727,3583.2,3582.6,0.12059307]
["bitfinex","ETHUSD",1735925738363,1.051,3583.0,3582.6,0.12059307]
["bitfinex","ETHUSD",1735925738712,1.051,3583.0,3582.4,0.167]
["bitfinex","ETHUSD",1735925738995,0.25885075,3582.9,3582.7,0.12058252]
["bitfinex","ETHUSD",1735925739153,0.51769986,3582.9,3582.4,0.167]
["bitfinex","ETHUSD",1735925739353,0.43597299,3582.8,3582.4,0.167]
["bitfinex","ETHUSD",1735925739555,0.43597299,3582.8,3582.5,0.1206298]
["bitfinex","ETHUSD",1735925739754,0.25884911,3582.7,3582.5,0.1206298]
["bitfinex","ETHUSD",1735925740553,0.43597299,3582.8,3582.5,0.1206298]
["bitfinex","ETHUSD",1735925741475,2.55425208,3582.6,3582.5,0.1206298]
["bitfinex","ETHUSD",1735925741684,9.76538667,3582.6,3582.5,0.1206298]
["bitfinex","ETHUSD",1735925741956,2.79158,3582.2,3582.1,0.35564731]
["bitfinex","ETHUSD",1735925742164,5.34583208,3582.2,3582.1,0.35564731]
["bitfinex","ETHUSD",1735925742495,5.23898477,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925742654,7.07517995,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925743553,7.82357995,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925746925,7.4095875,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925751316,4.72485481,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925751598,3.82015533,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925753231,7.16173533,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925753793,7.57519942,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925754313,7.82519942,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925757746,10.82519942,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925757898,12.59194897,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925759148,12.04194897,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925759321,12.59194897,3582.2,3582.1,0.2488]
["bitfinex","ETHUSD",1735925760946,12.59194897,3582.2,3582.1,1e-05]
["bitfinex","ETHUSD",1735925761186,12.59194897,3582.2,3581.2,1.96586302]
["bitfinex","ETHUSD",1735925761334,6.09493208,3581.3,3581.2,1.96586302]
["bitfinex","ETHUSD",1735925761952,7.02589942,3581.3,3581.2,1.96586302]
["bitfinex","ETHUSD",1735925763256,2.79251,3581.1,3580.5,0.767]
["bitfinex","ETHUSD",1735925763558,2.55425208,3580.7,3580.5,0.767]
["bitfinex","ETHUSD",1735925763711,5.34707208,3580.7,3579.9,0.7874]
["bitfinex","ETHUSD",1735925763913,0.53470721,3580.6,3579.9,0.7874]
["bitfinex","ETHUSD",1735925764326,5.34707208,3580.7,3579.9,0.7874]
["bitfinex","ETHUSD",1735925765640,2.79311,3580.3,3579.9,0.7874]
["bitfinex","ETHUSD",1735925766373,2.79338,3579.9,3579.1,0.9726]
["bitfinex","ETHUSD",1735925766738,2.79338,3579.9,3579.2,0.1055214]
["bitfinex","ETHUSD",1735925769756,2.79345,3579.8,3579.2,0.1055214]
["bitfinex","ETHUSD",1735925770169,3.45922927,3579.8,3579.2,0.1055214]
["bitfinex","ETHUSD",1735925770575,2.79332,3580.0,3579.2,0.1055214]
["bitfinex","ETHUSD",1735925770791,2.79332,3580.0,3579.3,0.8056]
["bitfinex","ETHUSD",1735925771080,2.55425208,3580.4,3579.4,0.10601567]
["bitfinex","ETHUSD",1735925771375,5.34726208,3580.4,3579.5,0.8056]
["bitfinex","ETHUSD",1735925771538,2.55425208,3580.7,3579.7,0.8107]
["bitfinex","ETHUSD",1735925771739,0.25,3581.6,3580.1,0.7749]
["bitfinex","ETHUSD",1735925771740,2.55425208,3581.3,3580.1,0.7749]
["bitfinex","ETHUSD",1735925771997,0.38695558,3581.3,3580.5,0.7749]
["bitfinex","ETHUSD",1735925772376,0.38695558,3581.3,3580.6,0.10551621]
["bitfinex","ETHUSD",1735925772583,0.38695558,3581.3,3580.7,0.7749]
["bitfinex","ETHUSD",1735925773085,0.38695558,3581.3,3580.8,0.1054493]
["bitfinex","ETHUSD",1735925775286,3.17930558,3581.3,3580.8,0.1054493]
["bitfinex","ETHUSD",1735925775584,2.79235,3581.3,3580.8,0.1054493]
["bitfinex","ETHUSD",1735925776571,2.55425208,3581.7,3580.9,0.829]
["bitfinex","ETHUSD",1735925776980,5.34626208,3581.7,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925777285,2.55425208,3581.7,3580.9,0.829]
["bitfinex","ETHUSD",1735925777495,2.55425208,3581.7,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925777692,3.08886129,3581.7,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925778212,5.34647208,3581.4,3580.9,0.829]
["bitfinex","ETHUSD",1735925778872,5.34647208,3581.4,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925779069,2.55425208,3581.4,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925779273,2.79235,3581.3,3580.9,0.829]
["bitfinex","ETHUSD",1735925779496,2.79235,3581.3,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925779703,0.53466021,3581.2,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925781367,2.55425208,3581.4,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925782361,2.79214,3581.5,3581.0,0.10468429]
["bitfinex","ETHUSD",1735925782917,2.79191,3581.8,3581.1,0.8043]
["bitfinex","ETHUSD",1735925783120,5.34624208,3581.7,3581.1,0.8043]
["bitfinex","ETHUSD",1735925783429,5.60496965,3581.7,3581.2,0.10463697]
["bitfinex","ETHUSD",1735925783613,0.56049697,3581.6,3581.2,0.10463697]
["bitfinex","ETHUSD",1735925784038,2.79189,3581.8,3581.2,0.10463697]
["bitfinex","ETHUSD",1735925784340,2.79189,3581.8,3581.3,0.8121]
["bitfinex","ETHUSD",1735925784542,5.34624208,3581.7,3581.3,0.8121]
["bitfinex","ETHUSD",1735925784867,0.25882283,3581.6,3581.4,0.10458966]
["bitfinex","ETHUSD",1735925785015,0.25882283,3581.6,3581.3,0.8121]
["bitfinex","ETHUSD",1735925785211,0.58638513,3581.5,3581.3,0.8121]
["bitfinex","ETHUSD",1735925785767,0.58638513,3581.5,3581.4,0.10440701]
["bitfinex","ETHUSD",1735925786177,0.58638513,3581.5,3580.7,3.167]
["bitfinex","ETHUSD",1735925786178,2.79228,3581.3,3580.8,0.7974]
["bitfinex","ETHUSD",1735925786463,0.58638513,3581.5,3580.8,0.7974]
["bitfinex","ETHUSD",1735925786464,2.79237,3581.2,3580.8,0.7974]
["bitfinex","ETHUSD",1735925787467,5.34648208,3581.4,3580.8,0.7974]
["bitfinex","ETHUSD",1735925788251,0.25880445,3581.3,3580.8,0.7974]
["bitfinex","ETHUSD",1735925789293,0.7484,3581.9,3580.8,0.7974]
["bitfinex","ETHUSD",1735925789294,2.79208,3581.6,3580.8,0.7974]
["bitfinex","ETHUSD",1735925789488,2.79214,3581.5,3580.8,0.7974]
["bitfinex","ETHUSD",1735925790103,3.05093326,3581.5,3580.8,0.7974]
["bitfinex","ETHUSD",1735925790285,2.7922,3581.4,3580.8,0.7974]
["bitfinex","ETHUSD",1735925790442,2.79231,3581.3,3580.8,0.7974]
["bitfinex","ETHUSD",1735925790648,0.279231,3581.2,3580.8,0.7974]
["bitfinex","ETHUSD",1735925792391,3.071591,3581.2,3580.8,0.7974]
["bitfinex","ETHUSD",1735925793385,3.071591,3581.2,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925794305,0.279231,3581.2,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925794460,5.34651208,3581.4,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925795051,2.79228,3581.3,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925795271,2.79238,3581.2,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925797268,5.34648208,3581.4,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925797682,2.79238,3581.2,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925797865,0.25918833,3581.3,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925797866,0.56058204,3581.1,3580.9,0.10466229]
["bitfinex","ETHUSD",1735925798062,5.90730412,3581.1,3580.8,0.7974]
["bitfinex","ETHUSD",1735925798295,5.90730412,3581.1,3580.9,0.10471447]
["bitfinex","ETHUSD",1735925798496,5.90730412,3581.1,3580.8,0.7974]
["bitfinex","ETHUSD",1735925798795,5.90730412,3581.1,3580.9,0.10472752]
["bitfinex","ETHUSD",1735925798993,3.64260679,3581.0,3580.9,0.10472752]
["bitfinex","ETHUSD",1735925799179,3.64260679,3581.0,3580.8,0.7974]
["bitfinex","ETHUSD",1735925800293,0.25951738,3580.9,3580.8,0.7974]
["bitfinex","ETHUSD",1735925800457,0.51888376,3580.9,3580.8,0.7974]
["bitfinex","ETHUSD",1735925801175,0.51888376,3580.9,3580.6,0.8155]
["bitfinex","ETHUSD",1735925801492,0.93446011,3580.9,3580.6,0.8155]
["bitfinex","ETHUSD",1735925801793,0.67494273,3580.9,3580.8,0.7764]
["bitfinex","ETHUSD",1735925802032,2.55425208,3581.4,3580.8,0.7764]
["bitfinex","ETHUSD",1735925802196,2.7923,3581.3,3580.8,0.88139254]
["bitfinex","ETHUSD",1735925802353,2.55425208,3581.4,3580.8,0.88139254]
["bitfinex","ETHUSD",1735925802555,0.67562618,3581.2,3580.8,0.88139254]
["bitfinex","ETHUSD",1735925803267,0.25985622,3581.1,3580.8,0.7764]
["bitfinex","ETHUSD",1735925803473,0.51970243,3581.1,3580.8,3.56905]
["bitfinex","ETHUSD",1735925803685,0.51970243,3581.1,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925804083,5.34625208,3581.7,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925804294,0.57575646,3581.6,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925804611,1.25174286,3581.6,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925805119,0.93598718,3581.5,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925805829,0.6759864,3581.4,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925806450,0.6759864,3581.3,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925806609,0.93598718,3581.3,3580.9,0.10487102]
["bitfinex","ETHUSD",1735925807011,0.26000078,3581.3,3581.2,3.54586]
["bitfinex","ETHUSD",1735925807310,3.95095577,3582.4,3581.4,3.0]
["bitfinex","ETHUSD",1735925807514,3.95095577,3582.4,3581.3,0.7535]
["bitfinex","ETHUSD",1735925807515,0.67610177,3582.3,3581.7,3.5454]
["bitfinex","ETHUSD",1735925807809,1.15951577,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1735925807974,1.15951577,3583.0,3582.4,3.0]
["bitfinex","ETHUSD",1735925808170,1.15951577,3583.0,3582.4,0.85784663]
["bitfinex","ETHUSD",1735925808638,1.15951577,3583.0,3582.9,5.79103]
["bitfinex","ETHUSD",1735925808895,1.15951577,3583.6,3582.9,5.79103]
["bitfinex","ETHUSD",1735925808979,1.44889501,3583.6,3583.0,3.0]
["bitfinex","ETHUSD",1735925809171,1.44889501,3583.6,3583.0,0.7535]
["bitfinex","ETHUSD",1735925809516,0.51909744,3583.5,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925810021,0.25954757,3583.5,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925810424,2.55425208,3584.0,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925810425,5.34445208,3584.0,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925810721,0.60928521,3583.9,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925811017,0.86841493,3583.9,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925811217,0.25912103,3583.8,3583.1,0.10275305]
["bitfinex","ETHUSD",1735925811427,0.25912103,3583.8,3583.2,0.7535]
["bitfinex","ETHUSD",1735925811604,0.25912103,3583.8,3583.2,3.7535]
["bitfinex","ETHUSD",1735925811794,2.79007,3584.2,3583.3,0.26967971]
["bitfinex","ETHUSD",1735925811991,0.53443221,3584.1,3583.3,0.26967971]
["bitfinex","ETHUSD",1735925812808,3.32455221,3584.1,3583.3,0.26967971]
["bitfinex","ETHUSD",1735925813008,2.55425208,3583.6,3583.3,0.10267971]
["bitfinex","ETHUSD",1735925813194,2.79063,3583.5,3583.3,0.10267971]
["bitfinex","ETHUSD",1735925813406,2.79071,3583.4,3582.7,0.7861]
["bitfinex","ETHUSD",1735925813722,5.87946829,3583.3,3582.7,0.7861]
["bitfinex","ETHUSD",1735925813891,3.08874829,3583.3,3582.8,0.0982106]
["bitfinex","ETHUSD",1735925814096,3.08874829,3583.3,3582.7,0.7861]
["bitfinex","ETHUSD",1735925814284,3.08874829,3583.3,3582.8,0.0982106]
["bitfinex","ETHUSD",1735925814485,3.08874829,3583.3,3582.7,0.7861]
["bitfinex","ETHUSD",1735925814822,2.55425208,3583.3,3582.8,0.0982106]
["bitfinex","ETHUSD",1735925815225,2.55425208,3583.3,3582.7,0.7861]
["bitfinex","ETHUSD",1735925815433,2.55425208,3583.3,3582.9,0.09818697]
["bitfinex","ETHUSD",1735925815736,2.55425208,3583.3,3581.9,2.79174]
["bitfinex","ETHUSD",1735925815737,2.79103,3582.9,3582.8,0.0982106]
["bitfinex","ETHUSD",1735925816036,2.79121,3582.7,3581.9,0.7689]
["bitfinex","ETHUSD",1735925816693,2.55425208,3582.9,3581.9,0.7689]
["bitfinex","ETHUSD",1735925816895,2.79126,3582.6,3581.9,0.7689]
["bitfinex","ETHUSD",1735925817234,0.25542521,3582.8,3581.9,0.7689]
["bitfinex","ETHUSD",1735925817235,2.55425208,3582.4,3581.9,0.7689]
["bitfinex","ETHUSD",1735925817438,2.55425208,3582.4,3581.6,0.9888]
["bitfinex","ETHUSD",1735925818523,2.79158,3582.2,3581.6,0.9888]
["bitfinex","ETHUSD",1735925818731,3.32616321,3582.2,3581.6,0.8218]
["bitfinex","ETHUSD",1735925819242,5.34594208,3582.1,3581.6,0.8218]
["bitfinex","ETHUSD",1735925819745,5.34594208,3582.1,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925820319,2.79182,3581.9,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925820542,5.34591208,3582.1,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925820700,3.37984953,3582.0,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925821044,5.34617208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925821216,2.792,3581.7,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925821597,2.792,3581.7,3581.4,0.09732498]
["bitfinex","ETHUSD",1735925823137,2.792,3581.7,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925823297,0.53462521,3581.6,3581.4,0.09464575]
["bitfinex","ETHUSD",1735925823501,0.53462521,3581.6,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925823801,0.53462521,3581.6,3581.4,0.09464575]
["bitfinex","ETHUSD",1735925824350,0.53462521,3581.6,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925824711,0.53462521,3581.6,3581.4,0.09464575]
["bitfinex","ETHUSD",1735925824917,2.55425208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925824918,5.34614208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925825216,5.34614208,3581.8,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925828362,2.79189,3581.8,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925829041,3.32616321,3582.2,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925829202,3.30265208,3582.4,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925829203,3.21713361,3582.1,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925829412,2.79178,3582.0,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925830551,2.55425208,3582.1,3581.4,0.09471069]
["bitfinex","ETHUSD",1735925830754,2.55425208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925831306,2.79197,3581.7,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925831613,2.55425208,3582.1,3581.4,0.09457432]
["bitfinex","ETHUSD",1735925831855,2.79184,3581.9,3581.4,0.09457432]
["bitfinex","ETHUSD",1735925834627,2.79205,3581.6,3581.4,0.09457432]
["bitfinex","ETHUSD",1735925835320,2.79205,3581.6,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925838106,5.34617208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925838316,2.79176,3582.0,3581.4,0.09471722]
["bitfinex","ETHUSD",1735925838539,2.79176,3582.0,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925839111,5.34616208,3581.8,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925839312,5.88077829,3581.8,3581.4,0.09473021]
["bitfinex","ETHUSD",1735925842072,2.55425208,3581.8,3581.4,0.09473021]
["bitfinex","ETHUSD",1735925842260,2.79176,3582.0,3581.4,0.09473021]
["bitfinex","ETHUSD",1735925842634,2.79181,3581.9,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925842835,2.79181,3581.9,3581.5,0.0946481]
["bitfinex","ETHUSD",1735925843049,2.79181,3581.9,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925843275,0.2596686,3581.8,3581.6,0.09462445]
["bitfinex","ETHUSD",1735925843459,0.2596686,3581.8,3581.5,0.0946481]
["bitfinex","ETHUSD",1735925843656,0.2596686,3581.8,3581.7,0.0946008]
["bitfinex","ETHUSD",1735925843829,5.34592208,3582.1,3581.6,0.09462445]
["bitfinex","ETHUSD",1735925844055,2.7915,3582.3,3581.3,4.26444279]
["bitfinex","ETHUSD",1735925844409,0.25991038,3582.0,3581.3,4.26444279]
["bitfinex","ETHUSD",1735925844694,0.25991038,3582.0,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925845051,0.25991038,3581.9,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925845399,0.25992559,3581.8,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925845549,0.51983597,3581.8,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925845999,0.25992559,3581.7,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925846295,0.51983597,3581.7,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925846659,0.25992559,3581.6,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925847222,0.25992559,3581.5,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925847864,3.05204559,3581.5,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925848061,3.87314522,3581.5,3581.4,0.09467176]
["bitfinex","ETHUSD",1735925849291,3.87314522,3581.5,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925850117,0.52039545,3581.4,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925852645,0.47072675,3581.4,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925853586,0.47072675,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925856327,0.21025689,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925856963,2.79185,3581.9,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925857681,0.53461021,3581.9,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925857811,2.79201,3581.7,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925858321,0.26086714,3581.8,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925858527,0.26086714,3581.6,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925859248,0.26086714,3581.5,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925860053,0.26086714,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925863451,5.34591208,3582.1,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925863640,6.01123323,3582.1,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925864126,0.26085212,3582.0,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925864331,3.05260212,3582.0,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925864713,0.26083862,3581.9,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925865055,0.52169074,3581.9,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925865261,0.26083862,3581.8,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925865714,0.26083862,3581.7,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925866552,0.26083862,3581.6,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925866739,0.52168251,3581.6,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925867149,0.26083862,3581.5,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925867460,0.52168251,3581.5,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925867759,0.26083862,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925868311,0.52168251,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925869130,3.31388251,3581.4,3581.3,1.56673183]
["bitfinex","ETHUSD",1735925869330,3.64525576,3581.4,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925872122,0.85305576,3581.4,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925872321,0.52168251,3581.4,3581.3,1.47217279]
["bitfinex","ETHUSD",1735925873460,0.52168251,3581.4,3581.3,1.55799425]
["bitfinex","ETHUSD",1735925875483,0.52168251,3581.4,3581.3,2.34679425]
["bitfinex","ETHUSD",1735925875656,2.79151,3582.3,3581.3,5.13907425]
["bitfinex","ETHUSD",1735925876324,0.52193889,3582.2,3581.3,5.13907425]
["bitfinex","ETHUSD",1735925876846,0.26096966,3582.1,3581.3,5.13907425]
["bitfinex","ETHUSD",1735925877370,0.26096966,3582.0,3581.4,0.7544]
["bitfinex","ETHUSD",1735925877689,0.26096966,3582.0,3581.9,0.7544]
["bitfinex","ETHUSD",1735925877981,2.79106,3582.9,3581.9,3.7544]
["bitfinex","ETHUSD",1735925878145,3.92171746,3582.9,3582.0,0.7544]
["bitfinex","ETHUSD",1735925878488,0.26072547,3582.8,3582.1,3.08522478]
["bitfinex","ETHUSD",1735925878674,0.26072547,3582.8,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925878823,0.52130751,3582.8,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925879229,0.26072547,3582.7,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925879433,0.52130751,3582.7,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925879931,0.26072547,3582.6,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925880267,0.52130751,3582.6,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925880440,0.26072547,3582.5,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925881031,0.26072547,3582.4,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925881658,5.34524208,3583.0,3582.1,0.08522478]
["bitfinex","ETHUSD",1735925881860,0.94341595,3583.0,3582.2,0.7635]
["bitfinex","ETHUSD",1735925882099,0.7484,3583.1,3582.2,0.7635]
["bitfinex","ETHUSD",1735925882100,0.26040312,3582.9,3582.2,0.7635]
["bitfinex","ETHUSD",1735925882292,0.52073915,3582.9,3582.2,0.7635]
["bitfinex","ETHUSD",1735925882478,0.52073915,3582.9,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925882810,0.26040312,3582.8,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925882978,0.52073915,3582.8,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925883186,0.52073915,3582.8,3582.2,0.7635]
["bitfinex","ETHUSD",1735925883380,0.26040312,3582.7,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925883591,0.52073915,3582.7,3582.2,0.7635]
["bitfinex","ETHUSD",1735925883862,0.26040312,3582.6,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925884067,0.52073915,3582.6,3582.3,0.08495117]
["bitfinex","ETHUSD",1735925884398,0.52073915,3582.6,3582.2,0.7635]
["bitfinex","ETHUSD",1735925884399,0.52073915,3582.6,3582.4,0.08472711]
["bitfinex","ETHUSD",1735925884565,2.79104,3582.9,3582.4,0.08472711]
["bitfinex","ETHUSD",1735925884566,0.26033603,3582.5,3582.4,0.08472711]
["bitfinex","ETHUSD",1735925884768,0.26033603,3582.5,3582.2,0.7635]
["bitfinex","ETHUSD",1735925885013,0.26033603,3582.5,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925885373,0.26033603,3582.4,3582.2,0.7635]
["bitfinex","ETHUSD",1735925885711,0.26033603,3582.4,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925885901,2.79113,3582.8,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925886106,0.53453821,3582.7,3582.2,0.7635]
["bitfinex","ETHUSD",1735925886310,0.53453821,3582.7,3582.4,0.08472711]
["bitfinex","ETHUSD",1735925886475,0.26025979,3582.6,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925886681,0.26025979,3582.6,3582.2,0.7635]
["bitfinex","ETHUSD",1735925886682,0.52051553,3582.6,3582.5,0.08470347]
["bitfinex","ETHUSD",1735925886881,0.52051553,3582.6,3582.4,0.08472711]
["bitfinex","ETHUSD",1735925887085,0.9051439,3582.6,3582.5,0.08470347]
["bitfinex","ETHUSD",1735925887472,0.26025574,3582.5,3582.2,0.7635]
["bitfinex","ETHUSD",1735925887673,0.26025979,3582.4,3582.2,0.7635]
["bitfinex","ETHUSD",1735925888315,2.79114,3582.8,3582.2,0.7635]
["bitfinex","ETHUSD",1735925888474,2.79124,3582.7,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925888674,0.279124,3582.6,3582.3,0.08475075]
["bitfinex","ETHUSD",1735925888886,2.79128,3582.6,3582.2,0.7635]
["bitfinex","ETHUSD",1735925889111,3.31153007,3582.6,3582.2,0.7635]
["bitfinex","ETHUSD",1735925889321,3.31153007,3582.6,3582.3,0.08410059]
["bitfinex","ETHUSD",1735925889733,3.31153007,3582.6,3582.0,0.8294]
["bitfinex","ETHUSD",1735925889734,0.52025007,3582.5,3582.0,0.8294]
["bitfinex","ETHUSD",1735925890038,3.31159007,3582.5,3582.0,0.8294]
["bitfinex","ETHUSD",1735925890330,0.97866656,3582.4,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925890741,1.23880277,3582.4,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925890930,0.26011386,3582.3,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925891831,0.7185527,3582.4,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925892439,5.34546208,3582.7,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925893357,0.25987061,3582.6,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925893496,0.51979365,3582.6,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925894121,0.25987061,3582.6,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925894443,0.25987061,3582.5,3582.1,0.08427717]
["bitfinex","ETHUSD",1735925895031,0.25987061,3582.6,3582.1,3.08427717]
["bitfinex","ETHUSD",1735925895244,0.55876351,3583.1,3582.2,0.763]
["bitfinex","ETHUSD",1735925895595,0.66522856,3583.1,3582.2,0.763]
["bitfinex","ETHUSD",1735925895742,0.25991525,3583.0,3582.3,0.08417816]
["bitfinex","ETHUSD",1735925896043,0.51981183,3583.0,3582.3,0.08417816]
["bitfinex","ETHUSD",1735925896540,0.51981183,3582.9,3582.5,0.8014]
["bitfinex","ETHUSD",1735925896900,0.51981183,3582.9,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925897156,5.34499208,3583.3,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925897350,0.53449921,3583.2,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925897659,0.51971314,3583.1,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925898301,0.25985031,3583.0,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925898656,0.51971314,3583.0,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925899299,0.25985031,3583.0,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925899498,3.32536921,3583.2,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925899499,0.25985031,3582.9,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925899999,3.10853595,3583.3,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925900354,0.25979547,3583.2,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925900965,0.25979547,3583.1,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925901169,0.51962001,3583.1,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925901763,0.51962001,3583.0,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925902233,0.25982454,3583.0,3582.6,0.08404906]
["bitfinex","ETHUSD",1735925902392,0.25988396,3582.9,3582.5,0.8014]
["bitfinex","ETHUSD",1735925902706,0.25988396,3582.9,3582.6,0.08382281]
["bitfinex","ETHUSD",1735925902911,0.25988396,3582.9,3582.7,0.7998]
["bitfinex","ETHUSD",1735925903116,0.25982454,3583.2,3583.1,5.79087]
["bitfinex","ETHUSD",1735925903405,2.78998,3584.3,3583.4,0.7998]
["bitfinex","ETHUSD",1735925903713,1.38113764,3584.2,3583.5,0.08361011]
["bitfinex","ETHUSD",1735925903870,0.25999361,3584.2,3583.5,3.08361011]
["bitfinex","ETHUSD",1735925904070,0.25999361,3584.2,3583.6,0.7775]
["bitfinex","ETHUSD",1735925904071,0.25997236,3584.1,3583.6,0.7775]
["bitfinex","ETHUSD",1735925904475,0.25997236,3584.1,3583.3,3.0]
["bitfinex","ETHUSD",1735925904476,0.51996597,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1735925904759,0.51996597,3584.1,3584.0,0.7896]
["bitfinex","ETHUSD",1735925904931,0.25999361,3584.1,3584.0,0.7896]
["bitfinex","ETHUSD",1735925905077,0.25999361,3584.1,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925905279,0.56855906,3584.7,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925905473,0.59123911,3584.6,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925906003,0.25976656,3584.5,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925906370,0.25976656,3584.4,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925906576,0.51953869,3584.4,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925907112,0.59123911,3584.6,3584.0,0.87309199]
["bitfinex","ETHUSD",1735925907317,2.78987,3584.4,3584.0,0.08349199]
["bitfinex","ETHUSD",1735925907616,2.78995,3584.3,3583.9,0.166]
["bitfinex","ETHUSD",1735925907922,5.34427208,3584.2,3584.1,0.08346837]
["bitfinex","ETHUSD",1735925908075,5.34427208,3584.2,3584.0,0.08349199]
["bitfinex","ETHUSD",1735925908276,5.60368653,3584.2,3583.3,0.7724]
["bitfinex","ETHUSD",1735925908483,0.56036865,3584.1,3583.3,0.7724]
["bitfinex","ETHUSD",1735925908707,0.25941445,3584.2,3583.4,0.08256762]
["bitfinex","ETHUSD",1735925909192,0.37140502,3584.5,3583.5,0.7724]
["bitfinex","ETHUSD",1735925909394,3.12160379,3584.8,3583.9,2.79023]
["bitfinex","ETHUSD",1735925909610,3.12160379,3584.8,3584.0,0.0817602]
["bitfinex","ETHUSD",1735925909810,0.25937709,3584.7,3584.0,0.0817602]
["bitfinex","ETHUSD",1735925910013,0.51875403,3584.7,3584.0,0.0817602]
["bitfinex","ETHUSD",1735925910230,0.25937709,3584.6,3584.0,0.0817602]
["bitfinex","ETHUSD",1735925911383,0.25937709,3584.6,3583.8,3.7724]
["bitfinex","ETHUSD",1735925911384,0.59747518,3584.6,3583.8,3.7724]
["bitfinex","ETHUSD",1735925911583,0.33809809,3584.6,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925912099,0.25937709,3584.5,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925912661,3.12781809,3584.6,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925912960,2.55425208,3584.5,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925914627,3.12781809,3584.6,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925916540,0.33809809,3584.6,3583.9,0.08175153]
["bitfinex","ETHUSD",1735925916861,5.91119379,3584.8,3584.0,0.7934]
["bitfinex","ETHUSD",1735925917034,5.91119379,3584.8,3584.0,0.8748954]
["bitfinex","ETHUSD",1735925917630,2.55425208,3584.8,3584.0,0.8748954]
["bitfinex","ETHUSD",1735925918419,5.34381208,3584.8,3584.0,0.8748954]
["bitfinex","ETHUSD",1735925918623,5.34381208,3584.8,3584.0,0.7934]
["bitfinex","ETHUSD",1735925918858,5.34381208,3584.8,3584.1,0.08147178]
["bitfinex","ETHUSD",1735925919165,5.34381208,3584.8,3584.2,0.7732]
["bitfinex","ETHUSD",1735925919554,5.34381208,3584.8,3584.3,0.08142454]
["bitfinex","ETHUSD",1735925920057,6.0096904,3584.8,3584.3,0.08142454]
["bitfinex","ETHUSD",1735925920379,3.2201304,3584.8,3584.2,0.7732]
["bitfinex","ETHUSD",1735925920739,2.55425208,3584.5,3584.3,0.08142454]
["bitfinex","ETHUSD",1735925923277,3.30265208,3584.5,3584.3,0.08142454]
["bitfinex","ETHUSD",1735925923480,2.78996,3584.3,3583.8,0.775]
["bitfinex","ETHUSD",1735925923804,0.60926121,3584.2,3583.8,0.775]
["bitfinex","ETHUSD",1735925924425,3.30265208,3584.5,3583.8,0.775]
["bitfinex","ETHUSD",1735925924641,6.09246208,3584.5,3583.8,0.775]
["bitfinex","ETHUSD",1735925924869,5.34406208,3584.5,3583.8,0.775]
["bitfinex","ETHUSD",1735925925764,2.55425208,3584.5,3583.8,0.775]
["bitfinex","ETHUSD",1735925927772,2.55425208,3584.5,3583.9,3.787]
["bitfinex","ETHUSD",1735925928175,4.5,3584.6,3584.0,0.787]
["bitfinex","ETHUSD",1735925930046,0.25992299,3584.5,3584.0,0.787]
["bitfinex","ETHUSD",1735925930666,4.5,3584.6,3584.0,0.787]
["bitfinex","ETHUSD",1735925931479,4.5,3584.6,3584.0,3.787]
["bitfinex","ETHUSD",1735925931636,4.5,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1735925931835,0.2604532,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1735925932087,0.2604532,3584.5,3584.1,0.8299]
["bitfinex","ETHUSD",1735925932679,4.5,3584.6,3584.1,0.8299]
["bitfinex","ETHUSD",1735925933251,4.5,3584.6,3584.2,0.08117688]
["bitfinex","ETHUSD",1735925933983,0.52151655,3584.5,3584.2,0.08117688]
["bitfinex","ETHUSD",1735925934574,0.26075902,3584.4,3584.2,0.08117688]
["bitfinex","ETHUSD",1735925934994,0.26075902,3584.4,3583.9,0.8236]
["bitfinex","ETHUSD",1735925935196,0.26075902,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925935395,0.26073319,3584.3,3583.9,0.8236]
["bitfinex","ETHUSD",1735925935693,0.26073319,3584.3,3584.0,0.08122412]
["bitfinex","ETHUSD",1735925935895,0.26073319,3584.3,3583.9,0.8236]
["bitfinex","ETHUSD",1735925936102,0.26073319,3584.3,3584.1,0.0812005]
["bitfinex","ETHUSD",1735925936267,2.7898,3584.5,3583.9,0.8236]
["bitfinex","ETHUSD",1735925936472,2.7898,3584.5,3584.2,0.08117688]
["bitfinex","ETHUSD",1735925936796,0.98440521,3584.5,3583.9,0.8236]
["bitfinex","ETHUSD",1735925936953,0.26074593,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925937154,0.26074593,3584.4,3583.9,0.8236]
["bitfinex","ETHUSD",1735925937348,0.52149994,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925937592,0.52149994,3584.4,3583.9,3.61384]
["bitfinex","ETHUSD",1735925937760,0.52149994,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925938459,0.26075401,3584.4,3583.9,3.61384]
["bitfinex","ETHUSD",1735925938604,0.26075401,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925938807,0.26075401,3584.4,3583.9,3.61384]
["bitfinex","ETHUSD",1735925939052,0.26075401,3584.4,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925939177,0.26075401,3584.4,3583.9,0.8236]
["bitfinex","ETHUSD",1735925939711,0.52166099,3584.3,3584.0,0.08122412]
["bitfinex","ETHUSD",1735925939863,0.52166099,3584.3,3583.9,0.8236]
["bitfinex","ETHUSD",1735925940064,0.52166099,3584.3,3584.1,0.0812005]
["bitfinex","ETHUSD",1735925940311,0.52166099,3584.2,3584.0,0.08122412]
["bitfinex","ETHUSD",1735925940495,0.52166099,3584.2,3583.9,0.8236]
["bitfinex","ETHUSD",1735925940807,0.52166099,3584.2,3584.1,0.0812005]
["bitfinex","ETHUSD",1735925941008,0.26075401,3584.2,3584.0,0.08122412]
["bitfinex","ETHUSD",1735925941171,7.28973,3584.6,3584.1,0.0812005]
["bitfinex","ETHUSD",1735925941495,8.27412821,3584.6,3583.9,0.8236]
["bitfinex","ETHUSD",1735925941682,0.52181867,3584.5,3584.2,0.08117688]
["bitfinex","ETHUSD",1735925941882,0.52181867,3584.5,3583.9,0.8236]
["bitfinex","ETHUSD",1735925942152,0.52181867,3584.5,3584.3,0.08115326]
["bitfinex","ETHUSD",1735925942304,0.52181867,3584.4,3583.9,0.8236]
["bitfinex","ETHUSD",1735925943000,0.52181867,3584.3,3583.9,0.8236]
["bitfinex","ETHUSD",1735925943635,0.47181867,3584.3,3583.9,0.8236]
["bitfinex","ETHUSD",1735925943926,0.26091062,3584.2,3583.9,0.8236]
["bitfinex","ETHUSD",1735925944480,0.26091062,3584.2,3583.9,3.8236]
["bitfinex","ETHUSD",1735925944690,0.26091062,3584.5,3583.9,0.8236]
["bitfinex","ETHUSD",1735925944877,0.26091062,3584.5,3584.2,0.8165]
["bitfinex","ETHUSD",1735925945647,0.26091062,3584.4,3584.2,0.8165]
["bitfinex","ETHUSD",1735925946172,0.26091062,3584.3,3584.2,0.8165]
["bitfinex","ETHUSD",1735925946709,0.26091062,3584.3,3584.2,5.79002]
["bitfinex","ETHUSD",1735925947029,0.26091062,3584.3,3584.2,6.55502]
["bitfinex","ETHUSD",1735925947193,4.5,3584.6,3584.3,3.0]
["bitfinex","ETHUSD",1735925947393,4.5,3584.6,3584.2,0.765]
["bitfinex","ETHUSD",1735925947815,4.5,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1735925948116,4.5,3584.6,3584.2,0.765]
["bitfinex","ETHUSD",1735925948314,4.5,3584.6,3584.4,0.08087136]
["bitfinex","ETHUSD",1735925948516,4.5,3584.6,3584.2,3.765]
["bitfinex","ETHUSD",1735925948745,4.5,3584.6,3584.5,0.08084775]
["bitfinex","ETHUSD",1735925948882,4.5,3584.6,3584.2,3.765]
["bitfinex","ETHUSD",1735925949079,4.5,3584.6,3584.5,0.08084775]
["bitfinex","ETHUSD",1735925949726,4.5,3584.6,3584.5,5.87062775]
["bitfinex","ETHUSD",1735925949926,4.5,3584.6,3584.5,6.69242775]
["bitfinex","ETHUSD",1735925952077,4.5,3584.6,3584.5,4.06864775]
["bitfinex","ETHUSD",1735925953822,4.5,3584.6,3584.5,0.08084775]
["bitfinex","ETHUSD",1735925955724,4.5,3584.6,3584.4,0.166]
["bitfinex","ETHUSD",1735925956027,4.5,3584.6,3584.5,0.08073153]
["bitfinex","ETHUSD",1735925956329,4.5,3584.6,3584.5,3.65451153]
["bitfinex","ETHUSD",1735925956632,4.5,3584.6,3584.5,6.65451153]
["bitfinex","ETHUSD",1735925960960,4.5,3584.6,3584.5,7.20451153]
["bitfinex","ETHUSD",1735925961092,4.5,3584.6,3584.5,14.20451153]
["bitfinex","ETHUSD",1735925961293,0.7484,3586.3,3585.4,2.78901]
["bitfinex","ETHUSD",1735925961523,0.353671,3586.2,3585.5,0.9186]
["bitfinex","ETHUSD",1735925961712,0.61432751,3586.2,3585.5,0.9954714]
["bitfinex","ETHUSD",1735925962147,0.353671,3586.2,3585.5,0.9954714]
["bitfinex","ETHUSD",1735925962819,3.30265208,3586.3,3585.5,0.2428714]
["bitfinex","ETHUSD",1735925963023,2.78881,3585.8,3585.5,0.0768714]
["bitfinex","ETHUSD",1735925963331,3.5373,3585.7,3585.1,0.166]
["bitfinex","ETHUSD",1735925963534,3.5373,3585.7,3585.6,0.07419827]
["bitfinex","ETHUSD",1735925963752,2.78894,3585.6,3584.9,0.9197]
["bitfinex","ETHUSD",1735925963898,0.353734,3585.5,3584.9,0.166]
["bitfinex","ETHUSD",1735925964099,0.7484,3585.1,3583.9,2.55425208]
["bitfinex","ETHUSD",1735925964295,2.78952,3584.9,3584.0,0.7849]
["bitfinex","ETHUSD",1735925966837,2.78957,3584.8,3584.0,0.7849]
["bitfinex","ETHUSD",1735925967829,2.73957,3584.8,3584.0,0.7849]
["bitfinex","ETHUSD",1735925968153,2.78943,3585.0,3584.0,0.7849]
["bitfinex","ETHUSD",1735925968328,0.66457404,3584.9,3584.0,0.7849]
["bitfinex","ETHUSD",1735925968526,0.92485449,3584.9,3584.0,3.7849]
["bitfinex","ETHUSD",1735925969049,0.66457404,3584.9,3584.2,2.79002]
["bitfinex","ETHUSD",1735925969233,0.66457404,3584.9,3584.3,3.0]
["bitfinex","ETHUSD",1735925969439,0.7484,3585.1,3584.0,0.7849]
["bitfinex","ETHUSD",1735925969653,0.7484,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1735925969855,3.5375,3585.4,3584.4,2.78985]
["bitfinex","ETHUSD",1735925970027,0.7484,3585.4,3584.4,2.78985]
["bitfinex","ETHUSD",1735925970228,1.29876341,3585.4,3584.0,0.7849]
["bitfinex","ETHUSD",1735925970439,2.78925,3585.2,3584.3,3.0]
["bitfinex","ETHUSD",1735925970666,0.43483704,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1735925970815,0.69519399,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1735925971377,0.43483704,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1735925972030,0.26038088,3585.0,3584.3,2.78991]
["bitfinex","ETHUSD",1735925972300,0.26038088,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1735925972441,0.7484,3585.4,3584.6,0.8179]
["bitfinex","ETHUSD",1735925972639,0.7484,3585.4,3584.8,2.78952]
["bitfinex","ETHUSD",1735925972893,0.7484,3585.7,3584.9,0.166]
["bitfinex","ETHUSD",1735925973012,1.102117,3585.7,3584.9,3.166]
["bitfinex","ETHUSD",1735925973212,0.26046376,3585.6,3584.9,2.95546]
["bitfinex","ETHUSD",1735925973448,0.26046376,3585.6,3585.0,0.7838]
["bitfinex","ETHUSD",1735925973609,0.26046376,3585.6,3585.1,3.0]
["bitfinex","ETHUSD",1735925973957,0.7484,3585.9,3585.1,3.0]
["bitfinex","ETHUSD",1735925974327,0.5209349,3585.8,3585.1,3.0]
["bitfinex","ETHUSD",1735925974525,0.92673239,3585.8,3585.0,0.7838]
["bitfinex","ETHUSD",1735925974728,0.5209349,3585.8,3585.0,0.7838]
["bitfinex","ETHUSD",1735925974954,0.5209349,3585.7,3585.0,0.7838]
["bitfinex","ETHUSD",1735925975572,3.53712,3585.9,3585.0,0.7838]
["bitfinex","ETHUSD",1735925976051,0.26047284,3585.8,3585.0,0.7838]
["bitfinex","ETHUSD",1735925976280,0.52095023,3585.8,3585.5,3.0]
["bitfinex","ETHUSD",1735925976584,0.52095023,3585.8,3585.2,3.0]
["bitfinex","ETHUSD",1735925976874,0.26047739,3585.8,3585.5,3.0]
["bitfinex","ETHUSD",1735925977081,0.7484,3586.2,3585.5,3.0]
["bitfinex","ETHUSD",1735925977217,0.7484,3586.2,3585.5,2.78894]
["bitfinex","ETHUSD",1735925977421,0.7484,3586.5,3585.6,0.7914]
["bitfinex","ETHUSD",1735925977624,0.7484,3587.0,3586.3,3.7914]
["bitfinex","ETHUSD",1735925977840,0.7484,3587.0,3586.8,2.55425208]
["bitfinex","ETHUSD",1735925978029,0.35361,3586.9,3586.8,2.55425208]
["bitfinex","ETHUSD",1735925978482,0.35361,3586.9,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925979037,0.7484,3587.4,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925979920,0.26008486,3587.3,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925980775,3.53593,3587.4,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925980984,4.09824155,3587.4,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925984558,2.78762,3587.3,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925984758,3.19745316,3587.3,3586.8,2.62321924]
["bitfinex","ETHUSD",1735925986249,2.78779,3587.1,3586.8,0.06896716]
["bitfinex","ETHUSD",1735925986451,0.7484,3587.4,3586.9,2.55425208]
["bitfinex","ETHUSD",1735925986653,0.7484,3587.4,3587.2,2.55425208]
["bitfinex","ETHUSD",1735925987061,0.7484,3587.4,3587.3,0.06753121]
["bitfinex","ETHUSD",1735925988429,1.101978,3587.4,3587.3,0.06753121]
["bitfinex","ETHUSD",1735925988626,1.101978,3587.4,3586.9,2.55425208]
["bitfinex","ETHUSD",1735925989135,1.101978,3587.4,3587.0,0.06760195]
["bitfinex","ETHUSD",1735925989342,0.7484,3587.4,3587.0,0.06760195]
["bitfinex","ETHUSD",1735925989541,0.7484,3587.4,3586.9,2.55425208]
["bitfinex","ETHUSD",1735925989736,0.7484,3587.4,3587.1,0.06757837]
["bitfinex","ETHUSD",1735925990055,0.7484,3587.4,3587.0,0.06760195]
["bitfinex","ETHUSD",1735925990253,0.7484,3587.4,3587.2,0.06755479]
["bitfinex","ETHUSD",1735925990454,0.353589,3587.3,3587.1,0.06757837]
["bitfinex","ETHUSD",1735925990713,0.353589,3587.3,3586.7,3.0]
["bitfinex","ETHUSD",1735925991431,0.353589,3587.3,3586.7,3.165]
["bitfinex","ETHUSD",1735925992240,3.141199,3587.3,3586.7,3.165]
["bitfinex","ETHUSD",1735925992648,0.7484,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1735925992862,0.7484,3587.2,3586.6,2.55425208]
["bitfinex","ETHUSD",1735925992863,0.3889599,3587.1,3586.3,3.165]
["bitfinex","ETHUSD",1735925993449,0.3889599,3587.1,3586.5,3.0]
["bitfinex","ETHUSD",1735925993647,0.7484,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1735925993849,0.7484,3587.2,3586.6,0.06757417]
["bitfinex","ETHUSD",1735925994549,0.7484,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1735925994959,0.7484,3587.2,3586.8,0.06755914]
["bitfinex","ETHUSD",1735925995331,0.7484,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1735925995532,0.7484,3587.2,3586.8,0.06755914]
["bitfinex","ETHUSD",1735925996070,1.101992,3587.2,3586.2,0.8237]
["bitfinex","ETHUSD",1735925996269,1.101992,3587.2,3586.9,0.06749699]
["bitfinex","ETHUSD",1735925996270,2.78783,3587.1,3586.9,0.06749699]
["bitfinex","ETHUSD",1735925996468,2.78802,3586.8,3585.8,2.78871]
["bitfinex","ETHUSD",1735925996669,0.7484,3586.8,3585.9,0.165]
["bitfinex","ETHUSD",1735925996884,0.60906421,3586.7,3585.9,6.02141288]
["bitfinex","ETHUSD",1735925997245,0.60906421,3586.7,3586.0,2.78854]
["bitfinex","ETHUSD",1735925997484,0.7484,3586.8,3586.0,2.78854]
["bitfinex","ETHUSD",1735925997667,0.7484,3586.8,3586.1,0.06546767]
["bitfinex","ETHUSD",1735925999555,0.7484,3586.8,3585.8,0.165]
["bitfinex","ETHUSD",1735925999736,0.7484,3586.8,3586.2,0.06544408]
["bitfinex","ETHUSD",1735926000073,0.7484,3586.8,3585.8,0.165]
["bitfinex","ETHUSD",1735926000374,1.15790852,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1735926000585,1.15790852,3586.8,3585.9,2.85420486]
["bitfinex","ETHUSD",1735926001377,1.15790852,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1735926001739,1.15790852,3586.8,3586.1,0.06546767]
["bitfinex","ETHUSD",1735926002337,0.7484,3587.0,3586.2,3.6017]
["bitfinex","ETHUSD",1735926002605,0.7484,3587.0,3586.3,0.06542049]
["bitfinex","ETHUSD",1735926002936,0.26050142,3586.9,3586.3,0.06542049]
["bitfinex","ETHUSD",1735926003132,0.52094846,3586.9,3586.3,0.06542049]
["bitfinex","ETHUSD",1735926003339,0.52094846,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1735926003655,0.26044704,3586.9,3586.5,0.06537331]
["bitfinex","ETHUSD",1735926003851,0.7484,3587.2,3586.5,0.06537331]
["bitfinex","ETHUSD",1735926004052,1.101995,3587.2,3586.5,0.06537331]
["bitfinex","ETHUSD",1735926004372,0.26051192,3587.1,3586.3,3.0]
["bitfinex","ETHUSD",1735926004567,0.5210314,3587.1,3586.3,3.0]
["bitfinex","ETHUSD",1735926004782,0.5210314,3587.1,3586.4,0.0653969]
["bitfinex","ETHUSD",1735926004978,0.26051192,3587.0,3586.4,0.0653969]
["bitfinex","ETHUSD",1735926005163,0.5210314,3587.0,3586.4,0.0653969]
["bitfinex","ETHUSD",1735926005627,0.26051192,3586.9,3586.4,0.0653969]
["bitfinex","ETHUSD",1735926005944,0.70159456,3586.9,3585.7,2.78881]
["bitfinex","ETHUSD",1735926006276,0.7484,3586.4,3585.5,0.7943]
["bitfinex","ETHUSD",1735926006344,0.7484,3586.4,3585.8,0.063386]
["bitfinex","ETHUSD",1735926006567,3.53647,3586.7,3585.8,3.0]
["bitfinex","ETHUSD",1735926006754,0.26083941,3586.3,3585.9,0.7943]
["bitfinex","ETHUSD",1735926006967,0.26083941,3586.3,3586.2,3.0]
["bitfinex","ETHUSD",1735926007363,0.7484,3587.0,3586.2,3.06329163]
["bitfinex","ETHUSD",1735926007573,1.19340937,3587.0,3586.2,0.06329163]
["bitfinex","ETHUSD",1735926007759,2.78794,3586.9,3586.2,0.06329163]
["bitfinex","ETHUSD",1735926007959,3.04884856,3586.9,3585.9,3.58299]
["bitfinex","ETHUSD",1735926008157,3.04884856,3586.9,3586.3,0.06326803]
["bitfinex","ETHUSD",1735926008370,3.04884856,3586.9,3585.9,3.58299]
["bitfinex","ETHUSD",1735926008571,0.26090856,3586.8,3586.4,0.06324444]
["bitfinex","ETHUSD",1735926008891,0.64063342,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926009258,0.26090856,3586.7,3586.3,0.06326803]
["bitfinex","ETHUSD",1735926009588,0.26090856,3586.7,3586.4,3.5652]
["bitfinex","ETHUSD",1735926009817,0.26090856,3586.7,3586.4,3.62844444]
["bitfinex","ETHUSD",1735926009961,0.7484,3587.3,3586.4,3.62844444]
["bitfinex","ETHUSD",1735926010295,0.60902121,3587.2,3586.4,0.84014444]
["bitfinex","ETHUSD",1735926010459,0.60902121,3587.2,3586.4,0.06324444]
["bitfinex","ETHUSD",1735926010660,0.7484,3586.8,3586.4,0.06324444]
["bitfinex","ETHUSD",1735926010991,0.7484,3586.8,3586.5,0.06322086]
["bitfinex","ETHUSD",1735926011166,0.2609018,3587.1,3586.5,0.06322086]
["bitfinex","ETHUSD",1735926011368,0.2609018,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1735926011752,0.2609018,3586.7,3586.6,0.06319727]
["bitfinex","ETHUSD",1735926011867,2.78769,3587.2,3586.3,2.78832]
["bitfinex","ETHUSD",1735926012060,0.40913943,3587.1,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926012387,0.40913943,3587.1,3586.3,2.78832]
["bitfinex","ETHUSD",1735926012583,0.2608939,3587.0,3586.3,2.78832]
["bitfinex","ETHUSD",1735926012776,0.2608939,3587.0,3586.4,0.06352058]
["bitfinex","ETHUSD",1735926012962,1.0092939,3586.9,3586.4,0.06352058]
["bitfinex","ETHUSD",1735926013153,0.42062233,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926013381,0.42062233,3586.8,3586.5,0.06349699]
["bitfinex","ETHUSD",1735926013577,0.2608939,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1735926013780,0.2608939,3586.7,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926013957,0.2608939,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1735926014292,0.2608939,3586.7,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926014795,0.7484,3586.9,3586.2,3.0]
["bitfinex","ETHUSD",1735926014998,0.2608101,3586.7,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926015154,0.2608101,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1735926015414,0.2608101,3586.7,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926015558,1.102019,3586.9,3586.2,3.0]
["bitfinex","ETHUSD",1735926015780,1.102019,3586.9,3586.6,0.0634734]
["bitfinex","ETHUSD",1735926015979,0.3889869,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926016194,0.3889869,3586.8,3586.7,0.06344982]
["bitfinex","ETHUSD",1735926016400,0.3889869,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926016559,0.7484,3586.9,3586.7,0.06344982]
["bitfinex","ETHUSD",1735926016758,0.26077029,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1735926017284,0.26077029,3586.8,3586.4,0.06352058]
["bitfinex","ETHUSD",1735926017674,0.7484,3586.9,3586.4,0.06352058]
["bitfinex","ETHUSD",1735926017675,0.26077029,3586.7,3586.4,0.06352058]
["bitfinex","ETHUSD",1735926017856,0.26077029,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1735926018057,0.26077029,3586.7,3586.5,0.06349699]
["bitfinex","ETHUSD",1735926018273,0.67810754,3586.6,3586.1,0.9545]
["bitfinex","ETHUSD",1735926018472,0.67810754,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1735926019192,0.26077029,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1735926019699,0.26077029,3586.4,3586.3,5.78837]
["bitfinex","ETHUSD",1735926020210,0.26077029,3586.4,3586.3,3.0]
["bitfinex","ETHUSD",1735926020505,0.26077029,3586.4,3586.3,5.78838]
["bitfinex","ETHUSD",1735926023418,0.26077029,3586.4,3586.3,5.85192417]
["bitfinex","ETHUSD",1735926024321,0.26077029,3586.4,3586.3,3.06354417]
["bitfinex","ETHUSD",1735926025967,0.26077029,3586.4,3586.3,5.85192417]
["bitfinex","ETHUSD",1735926026408,0.26077029,3586.4,3586.3,3.06354417]
["bitfinex","ETHUSD",1735926026614,0.67817424,3586.4,3586.3,5.85192417]
["bitfinex","ETHUSD",1735926027714,0.67817424,3586.4,3586.3,3.06354417]
["bitfinex","ETHUSD",1735926027884,1.42657424,3586.4,3586.3,0.06354417]
["bitfinex","ETHUSD",1735926028088,1.58667774,3586.4,3586.3,0.06354417]
["bitfinex","ETHUSD",1735926028282,1.58667774,3586.4,3585.5,0.9749]
["bitfinex","ETHUSD",1735926028708,1.84751282,3586.4,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926029036,4.63582282,3586.4,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926029251,1.39718173,3586.3,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926029463,1.65801681,3586.3,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926029964,0.93900932,3586.2,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926030744,0.52160537,3586.1,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926031042,0.93888692,3586.1,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926031253,1.19552671,3586.1,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926031452,0.67810636,3586.0,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926031934,0.93887665,3586.0,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926032121,0.26083508,3585.9,3585.6,0.05771886]
["bitfinex","ETHUSD",1735926032436,0.52160537,3585.9,3585.6,0.11512275]
["bitfinex","ETHUSD",1735926032678,0.26083508,3585.8,3585.6,0.11512275]
["bitfinex","ETHUSD",1735926033684,0.26083508,3585.7,3585.6,0.11512275]
["bitfinex","ETHUSD",1735926034386,0.26083508,3585.7,3585.6,5.90405275]
["bitfinex","ETHUSD",1735926034684,0.26083508,3585.7,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926036612,0.71900749,3586.3,3585.7,3.0]
["bitfinex","ETHUSD",1735926036749,0.9085035,3586.4,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926036750,0.49642851,3586.2,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926036952,0.9085035,3586.4,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926037170,0.67768246,3586.1,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926037682,0.26062725,3586.0,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926037983,0.7484,3585.9,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926038144,0.52127435,3586.0,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926038345,0.2606471,3586.0,3585.6,3.11512275]
["bitfinex","ETHUSD",1735926038540,0.2606471,3586.0,3585.6,2.90404275]
["bitfinex","ETHUSD",1735926039205,0.2606471,3586.0,3585.7,3.7554]
["bitfinex","ETHUSD",1735926039402,0.43465758,3586.7,3586.1,0.7554]
["bitfinex","ETHUSD",1735926039693,0.26062242,3586.6,3586.5,9.17163208]
["bitfinex","ETHUSD",1735926039981,0.26062242,3586.6,3586.5,9.44907584]
["bitfinex","ETHUSD",1735926040498,1.18305758,3587.8,3587.1,0.8292]
["bitfinex","ETHUSD",1735926040704,0.59187415,3587.7,3587.1,0.8292]
["bitfinex","ETHUSD",1735926041009,1.53001979,3587.7,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926041174,0.2605959,3587.6,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926041781,0.52119195,3587.5,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926041983,0.66564322,3587.5,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926042529,0.26059605,3587.4,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926042681,0.52119195,3587.4,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926043204,0.26059605,3587.3,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926044207,0.1749207,3587.7,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926044530,0.37104807,3587.6,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926044807,1.04789442,3587.6,3586.9,3.0]
["bitfinex","ETHUSD",1735926044983,0.26032523,3587.5,3587.3,0.11228716]
["bitfinex","ETHUSD",1735926045314,0.26032523,3587.5,3586.9,3.0]
["bitfinex","ETHUSD",1735926045611,0.26032523,3587.4,3586.9,3.0]
["bitfinex","ETHUSD",1735926045833,0.52065075,3587.4,3587.0,0.1123627]
["bitfinex","ETHUSD",1735926046172,0.26032552,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1735926046373,0.26032552,3587.3,3587.0,0.1123627]
["bitfinex","ETHUSD",1735926046575,0.26032552,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1735926046879,0.7484,3587.8,3587.0,2.9001927]
["bitfinex","ETHUSD",1735926047085,0.7484,3588.0,3587.1,5.78776]
["bitfinex","ETHUSD",1735926047300,0.7484,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1735926047514,0.26024408,3587.7,3587.2,2.89999234]
["bitfinex","ETHUSD",1735926048342,0.26024408,3587.7,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926048558,0.7484,3588.0,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926048768,0.40854309,3587.9,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926049781,0.26002261,3587.8,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926050532,3.53549,3588.0,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926051271,0.26002043,3587.9,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926051689,0.51999317,3587.9,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926052028,0.4605434,3587.8,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926052135,0.26002043,3587.8,3587.2,0.11231234]
["bitfinex","ETHUSD",1735926052367,0.26002043,3587.8,3586.9,2.78789]
["bitfinex","ETHUSD",1735926052680,0.26002043,3587.8,3586.8,0.7631]
["bitfinex","ETHUSD",1735926052681,0.26002043,3587.8,3587.2,0.7811]
["bitfinex","ETHUSD",1735926053062,0.26002043,3587.8,3587.3,0.11162711]
["bitfinex","ETHUSD",1735926053584,0.26002043,3587.9,3587.3,0.11162711]
["bitfinex","ETHUSD",1735926054072,0.26002043,3587.9,3587.3,3.11162711]
["bitfinex","ETHUSD",1735926056377,0.69456656,3587.9,3587.3,3.11162711]
["bitfinex","ETHUSD",1735926056553,0.69456656,3587.9,3587.3,0.11162711]
["bitfinex","ETHUSD",1735926056970,0.43454613,3587.9,3587.3,0.11162711]
["bitfinex","ETHUSD",1735926061088,0.43454613,3587.9,3587.1,3.165]
["bitfinex","ETHUSD",1735926061285,0.25996349,3587.8,3587.4,0.11099313]
["bitfinex","ETHUSD",1735926061488,0.42299796,3587.7,3587.1,3.165]
["bitfinex","ETHUSD",1735926061675,0.42299796,3587.7,3587.5,0.11096796]
["bitfinex","ETHUSD",1735926061848,0.42299796,3587.7,3587.1,3.165]
["bitfinex","ETHUSD",1735926062046,1.17139796,3587.7,3587.6,0.11094278]
["bitfinex","ETHUSD",1735926062276,0.7484,3587.6,3586.4,0.7646]
["bitfinex","ETHUSD",1735926062462,3.21029796,3587.7,3586.4,0.9296]
["bitfinex","ETHUSD",1735926062463,0.7484,3587.4,3586.4,0.9296]
["bitfinex","ETHUSD",1735926062667,3.536,3587.4,3586.5,0.11121978]
["bitfinex","ETHUSD",1735926063150,0.7484,3587.4,3586.5,0.11121978]
["bitfinex","ETHUSD",1735926063350,0.7484,3587.4,3586.7,3.0]
["bitfinex","ETHUSD",1735926063545,1.17139796,3587.7,3586.8,3.677995]
["bitfinex","ETHUSD",1735926063864,0.3883009,3587.6,3586.8,3.677995]
["bitfinex","ETHUSD",1735926064542,0.26038605,3587.5,3586.8,3.677995]
["bitfinex","ETHUSD",1735926065387,0.7484,3587.4,3586.8,0.107525]
["bitfinex","ETHUSD",1735926065690,2.78764,3587.3,3586.2,0.7658]
["bitfinex","ETHUSD",1735926065887,0.26048239,3587.3,3586.2,0.7658]
["bitfinex","ETHUSD",1735926066050,0.26048239,3587.3,3586.5,3.0]
["bitfinex","ETHUSD",1735926066414,0.26048239,3587.2,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926066819,0.26048239,3587.1,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926067386,0.26048239,3587.0,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926067611,0.52086844,3587.0,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926068110,0.7484,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1735926068276,1.00878605,3586.9,3586.7,0.10756299]
["bitfinex","ETHUSD",1735926068615,1.00878605,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1735926068813,0.26087527,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735926069115,0.52126132,3586.8,3586.4,0.10763855]
["bitfinex","ETHUSD",1735926069416,0.26038605,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735926069591,0.26038605,3586.8,3586.5,0.10761336]
["bitfinex","ETHUSD",1735926069914,0.26038605,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1735926070089,0.26038605,3586.7,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926070286,0.26038605,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1735926070493,0.7484,3586.9,3586.6,0.10758817]
["bitfinex","ETHUSD",1735926070790,0.7484,3586.9,3586.7,0.10756299]
["bitfinex","ETHUSD",1735926070988,0.26097169,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926071196,0.26097169,3586.8,3586.3,0.10766374]
["bitfinex","ETHUSD",1735926071389,0.26097169,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1735926071763,0.26097169,3586.7,3586.3,0.10766374]
["bitfinex","ETHUSD",1735926072024,0.26097169,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1735926072176,0.7484,3586.9,3586.4,0.10763855]
["bitfinex","ETHUSD",1735926072387,0.7484,3586.9,3586.1,0.165]
["bitfinex","ETHUSD",1735926072578,0.7450425,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1735926072772,0.7450425,3586.9,3586.4,0.10763855]
["bitfinex","ETHUSD",1735926073073,0.7450425,3586.9,3586.1,0.165]
["bitfinex","ETHUSD",1735926073074,0.52195454,3586.8,3586.1,0.165]
["bitfinex","ETHUSD",1735926073279,0.52195454,3586.8,3586.5,0.10761336]
["bitfinex","ETHUSD",1735926073475,0.26098304,3586.7,3585.9,0.165]
["bitfinex","ETHUSD",1735926073821,0.52195454,3586.7,3585.9,0.165]
["bitfinex","ETHUSD",1735926074005,2.78849,3586.2,3585.6,0.165]
["bitfinex","ETHUSD",1735926074317,2.55425208,3586.4,3585.6,0.165]
["bitfinex","ETHUSD",1735926074416,0.60209613,3586.3,3585.2,0.165]
["bitfinex","ETHUSD",1735926074649,2.55425208,3586.1,3584.8,3.60683]
["bitfinex","ETHUSD",1735926074793,2.78879,3585.8,3585.0,0.165]
["bitfinex","ETHUSD",1735926075482,0.745,3585.7,3584.8,6.60683]
["bitfinex","ETHUSD",1735926075681,1.26695454,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1735926076316,1.00598304,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1735926076492,0.745,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1735926076936,0.745,3585.7,3585.2,3.0]
["bitfinex","ETHUSD",1735926077822,0.745,3586.2,3585.4,0.7636]
["bitfinex","ETHUSD",1735926078127,3.0,3587.2,3585.5,2.55425208]
["bitfinex","ETHUSD",1735926078128,0.745,3586.5,3585.5,2.55425208]
["bitfinex","ETHUSD",1735926078282,0.26027388,3586.1,3585.8,0.8262]
["bitfinex","ETHUSD",1735926078481,0.26027388,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1735926079009,3.53286,3587.0,3586.0,2.78862]
["bitfinex","ETHUSD",1735926079827,0.67664184,3586.9,3586.0,2.78862]
["bitfinex","ETHUSD",1735926080000,3.72483907,3586.9,3585.9,3.165]
["bitfinex","ETHUSD",1735926080197,4.21703301,3586.8,3585.9,0.165]
["bitfinex","ETHUSD",1735926080506,0.26024723,3586.7,3585.9,0.165]
["bitfinex","ETHUSD",1735926081230,0.26024723,3586.7,3585.9,2.95367]
["bitfinex","ETHUSD",1735926081434,0.26024686,3586.6,3585.9,2.95367]
["bitfinex","ETHUSD",1735926082531,0.26024686,3586.6,3585.9,0.165]
["bitfinex","ETHUSD",1735926082738,0.745,3586.5,3585.5,0.8262]
["bitfinex","ETHUSD",1735926082921,1.00524686,3586.5,3585.7,2.7888]
["bitfinex","ETHUSD",1735926083240,3.55949894,3586.5,3585.5,2.78893]
["bitfinex","ETHUSD",1735926083529,3.55949894,3586.5,3585.8,0.10603385]
["bitfinex","ETHUSD",1735926083530,0.26024686,3586.4,3585.8,0.10603385]
["bitfinex","ETHUSD",1735926083693,0.26024686,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1735926083896,0.26024686,3586.4,3585.9,0.10600865]
["bitfinex","ETHUSD",1735926084126,0.26024686,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1735926084327,0.26024686,3586.3,3586.0,0.10598346]
["bitfinex","ETHUSD",1735926084495,0.26024686,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1735926084694,0.26024686,3586.3,3586.1,0.10595826]
["bitfinex","ETHUSD",1735926084932,0.26024686,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1735926085199,0.26024686,3586.4,3586.2,0.10593307]
["bitfinex","ETHUSD",1735926085343,0.63477289,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1735926085557,0.26024686,3586.4,3585.4,2.78908]
["bitfinex","ETHUSD",1735926085853,2.78856,3586.1,3585.3,0.165]
["bitfinex","ETHUSD",1735926086051,5.34298208,3585.9,3585.5,0.10610946]
["bitfinex","ETHUSD",1735926086204,3.53379,3585.8,3585.4,0.10584609]
["bitfinex","ETHUSD",1735926086404,2.78893,3585.6,3585.0,0.165]
["bitfinex","ETHUSD",1735926086601,3.39774821,3585.6,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926087053,0.60881821,3585.6,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926087209,0.26024686,3585.5,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926087803,0.60881821,3585.6,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926088009,3.16307029,3585.6,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926088204,0.66969203,3585.5,3585.1,0.10622303]
["bitfinex","ETHUSD",1735926089358,0.66969203,3585.5,3584.7,3.165]
["bitfinex","ETHUSD",1735926089537,5.34342208,3585.3,3584.2,0.787]
["bitfinex","ETHUSD",1735926089736,2.55425208,3585.3,3584.8,0.10669627]
["bitfinex","ETHUSD",1735926089935,2.55425208,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1735926090135,2.55425208,3585.3,3584.9,0.1066903]
["bitfinex","ETHUSD",1735926090355,0.67579741,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1735926090660,2.55425208,3585.3,3584.4,2.95486]
["bitfinex","ETHUSD",1735926090863,2.55425208,3585.3,3584.5,0.10679116]
["bitfinex","ETHUSD",1735926091586,0.2601263,3585.2,3584.5,0.10679116]
["bitfinex","ETHUSD",1735926091763,2.55425208,3585.0,3584.5,0.10679116]
["bitfinex","ETHUSD",1735926091926,0.745,3584.9,3584.3,0.165]
["bitfinex","ETHUSD",1735926092234,2.55425208,3584.7,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926092435,0.745,3584.6,3584.4,0.10707297]
["bitfinex","ETHUSD",1735926092711,0.745,3584.6,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926092877,3.53471,3584.6,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926093026,3.53471,3584.6,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926093227,2.78986,3584.4,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926093562,2.78996,3584.3,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926093747,2.78996,3584.3,3584.2,0.10712341]
["bitfinex","ETHUSD",1735926093951,2.78996,3584.3,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926094167,2.55425208,3584.4,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926094339,0.60889621,3584.5,3584.2,0.10712341]
["bitfinex","ETHUSD",1735926094534,0.41436462,3584.4,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926094740,0.41436462,3584.4,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926094741,0.41436462,3584.4,3584.3,0.10709819]
["bitfinex","ETHUSD",1735926094954,0.41436462,3584.4,3584.2,0.10712341]
["bitfinex","ETHUSD",1735926095162,0.41436462,3584.4,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926095365,2.78986,3584.4,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926095680,2.78986,3584.4,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926096168,0.745,3584.3,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926096368,2.55425208,3584.2,3584.1,0.10714863]
["bitfinex","ETHUSD",1735926097330,2.55425208,3584.2,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926097763,2.55425208,3584.2,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926098073,2.55425208,3584.2,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926098438,2.55425208,3584.2,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926098750,2.55425208,3584.2,3584.0,1.99677937]
["bitfinex","ETHUSD",1735926099053,2.55425208,3584.2,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926100954,3.29925208,3584.8,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926101787,3.85745215,3584.8,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926102153,3.29925208,3584.8,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926102346,3.29925208,3585.1,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926102599,3.29925208,3585.1,3584.3,2.78992]
["bitfinex","ETHUSD",1735926102967,2.55425208,3584.8,3584.4,0.10832397]
["bitfinex","ETHUSD",1735926103182,2.88417729,3584.8,3584.0,0.8088]
["bitfinex","ETHUSD",1735926103547,2.88417729,3584.8,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926103744,2.55425208,3584.8,3584.1,0.10839963]
["bitfinex","ETHUSD",1735926103994,3.29925208,3585.1,3584.2,2.78995]
["bitfinex","ETHUSD",1735926104372,3.29925208,3585.1,3584.3,0.10834919]
["bitfinex","ETHUSD",1735926104558,3.29925208,3585.1,3584.3,2.78991]
["bitfinex","ETHUSD",1735926104748,0.25946368,3585.0,3584.4,0.10832397]
["bitfinex","ETHUSD",1735926105387,3.29925208,3585.1,3584.4,0.10832397]
["bitfinex","ETHUSD",1735926105593,3.29925208,3585.1,3584.4,2.89816397]
["bitfinex","ETHUSD",1735926107887,0.745,3585.5,3584.5,0.9448]
["bitfinex","ETHUSD",1735926108103,0.745,3585.8,3584.6,3.56951]
["bitfinex","ETHUSD",1735926108321,0.25951903,3585.4,3585.2,3.56904]
["bitfinex","ETHUSD",1735926108519,0.25951903,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1735926108721,0.25951903,3585.4,3585.3,2.89696183]
["bitfinex","ETHUSD",1735926109299,3.29925208,3586.3,3585.4,2.78906]
["bitfinex","ETHUSD",1735926109687,0.2597694,3586.2,3585.8,0.7798]
["bitfinex","ETHUSD",1735926109882,0.9354208,3586.2,3585.8,0.7798]
["bitfinex","ETHUSD",1735926110088,0.6756514,3586.2,3585.9,0.10765062]
["bitfinex","ETHUSD",1735926110626,3.29925208,3586.6,3585.9,0.10765062]
["bitfinex","ETHUSD",1735926110936,3.90797729,3586.6,3585.9,0.10765062]
["bitfinex","ETHUSD",1735926111119,0.25992386,3586.5,3585.9,0.10765062]
["bitfinex","ETHUSD",1735926111823,0.25997167,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1735926112128,0.25997167,3586.4,3586.0,0.10762542]
["bitfinex","ETHUSD",1735926112427,2.55425208,3586.6,3586.0,0.10762542]
["bitfinex","ETHUSD",1735926113092,0.25998831,3586.5,3585.8,3.56857]
["bitfinex","ETHUSD",1735926113300,0.51997623,3586.5,3586.1,0.10700373]
["bitfinex","ETHUSD",1735926113489,0.51997623,3586.5,3585.9,2.55425208]
["bitfinex","ETHUSD",1735926113490,0.90789409,3586.5,3585.9,2.55425208]
["bitfinex","ETHUSD",1735926113799,0.25998831,3586.4,3585.8,0.7798]
["bitfinex","ETHUSD",1735926113996,0.20998831,3586.4,3585.8,0.7798]
["bitfinex","ETHUSD",1735926114226,0.20998831,3586.4,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926114399,2.78824,3586.5,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926115334,0.25991314,3586.4,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926115797,2.78824,3586.5,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926115995,3.12418324,3586.5,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926117134,0.25986322,3586.4,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926117830,3.12418324,3586.5,3585.9,0.10705412]
["bitfinex","ETHUSD",1735926118638,3.53294,3586.9,3585.9,5.4499862]
["bitfinex","ETHUSD",1735926119137,0.56486575,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1735926119312,0.25964694,3586.8,3586.5,0.165]
["bitfinex","ETHUSD",1735926119494,0.25964694,3586.8,3586.5,0.27084461]
["bitfinex","ETHUSD",1735926120008,0.56486575,3587.1,3586.5,0.27084461]
["bitfinex","ETHUSD",1735926121037,0.56486575,3587.1,3586.5,2.82509669]
["bitfinex","ETHUSD",1735926121206,2.78724,3587.8,3586.9,0.8234]
["bitfinex","ETHUSD",1735926121391,0.353224,3587.7,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926121597,2.78724,3587.8,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926121798,0.25951398,3587.6,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926122433,0.55,3587.7,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926122839,3.3373,3587.7,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926123046,3.88535837,3587.7,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926123637,0.55,3587.5,3587.0,0.10548789]
["bitfinex","ETHUSD",1735926123835,0.55,3587.5,3586.9,0.8234]
["bitfinex","ETHUSD",1735926124081,0.54805837,3587.7,3587.0,0.10548148]
["bitfinex","ETHUSD",1735926124586,3.33537837,3587.7,3587.0,0.10548148]
["bitfinex","ETHUSD",1735926124764,0.55,3587.4,3587.0,0.10548148]
["bitfinex","ETHUSD",1735926125317,0.55,3587.4,3587.1,0.10512302]
["bitfinex","ETHUSD",1735926125807,0.55,3587.4,3586.5,2.78817]
["bitfinex","ETHUSD",1735926125981,0.55,3587.4,3587.2,0.10509784]
["bitfinex","ETHUSD",1735926126310,1.05935532,3587.4,3587.3,0.10507267]
["bitfinex","ETHUSD",1735926126698,1.05935532,3587.4,3586.5,2.78817]
["bitfinex","ETHUSD",1735926126882,1.05935532,3587.4,3586.6,0.10524894]
["bitfinex","ETHUSD",1735926127666,0.55,3587.1,3586.6,0.10524894]
["bitfinex","ETHUSD",1735926127870,0.55,3587.1,3586.4,0.165]
["bitfinex","ETHUSD",1735926128075,0.55,3587.1,3586.7,0.10532629]
["bitfinex","ETHUSD",1735926128322,3.33756,3587.4,3586.4,3.165]
["bitfinex","ETHUSD",1735926128606,3.33756,3587.4,3586.8,0.10530111]
["bitfinex","ETHUSD",1735926128805,0.55,3587.2,3586.4,3.165]
["bitfinex","ETHUSD",1735926129286,0.55,3587.2,3586.5,0.10537667]
["bitfinex","ETHUSD",1735926130263,2.78731,3587.7,3586.6,3.34595208]
["bitfinex","ETHUSD",1735926130493,3.0,3588.0,3586.6,0.89657066]
["bitfinex","ETHUSD",1735926130494,0.55,3587.4,3586.6,0.89657066]
["bitfinex","ETHUSD",1735926130888,0.55,3587.4,3586.6,3.68472066]
["bitfinex","ETHUSD",1735926131533,2.7873,3587.7,3586.6,3.68472066]
["bitfinex","ETHUSD",1735926131824,0.55,3587.6,3586.6,3.68472066]
["bitfinex","ETHUSD",1735926132152,3.33738,3587.6,3586.7,0.8175]
["bitfinex","ETHUSD",1735926132289,3.33738,3587.6,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926132489,0.55,3587.4,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926132983,0.25974029,3587.5,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926132984,0.55,3587.5,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926134001,0.745,3587.3,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926134206,3.33755,3587.4,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926134624,0.25979269,3587.3,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926135056,0.55,3587.2,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926135392,3.85739624,3587.2,3586.7,0.9223647]
["bitfinex","ETHUSD",1735926135681,0.55,3587.0,3586.7,0.1048647]
["bitfinex","ETHUSD",1735926136203,1.05527541,3587.2,3586.5,0.165]
["bitfinex","ETHUSD",1735926136438,0.55,3587.1,3586.8,0.10471775]
["bitfinex","ETHUSD",1735926136762,0.81007274,3587.1,3586.9,0.10477588]
["bitfinex","ETHUSD",1735926136977,0.26025129,3587.0,3586.9,0.10477588]
["bitfinex","ETHUSD",1735926137250,0.26025129,3587.0,3586.5,0.165]
["bitfinex","ETHUSD",1735926137251,0.52032403,3587.0,3586.5,0.165]
["bitfinex","ETHUSD",1735926137628,0.52032403,3587.0,3586.6,0.10485143]
["bitfinex","ETHUSD",1735926138179,0.26007274,3586.9,3586.6,0.10485143]
["bitfinex","ETHUSD",1735926138224,0.52032403,3586.9,3586.6,0.10485143]
["bitfinex","ETHUSD",1735926138425,0.52032403,3586.9,3586.4,0.9827]
["bitfinex","ETHUSD",1735926138623,0.52032403,3586.9,3586.7,0.10482625]
["bitfinex","ETHUSD",1735926138863,0.26025129,3586.8,3586.7,0.10482625]
["bitfinex","ETHUSD",1735926139235,0.52088835,3586.8,3586.7,0.10482625]
["bitfinex","ETHUSD",1735926139768,0.52088835,3586.8,3586.4,0.9827]
["bitfinex","ETHUSD",1735926139951,0.52088835,3586.8,3586.7,0.10482625]
["bitfinex","ETHUSD",1735926140157,1.07088835,3586.8,3586.7,0.10482625]
["bitfinex","ETHUSD",1735926140355,1.07088835,3586.8,3586.4,0.8177]
["bitfinex","ETHUSD",1735926140671,0.38587384,3586.7,3586.3,0.165]
["bitfinex","ETHUSD",1735926140863,0.38587384,3586.7,3586.1,0.9827]
["bitfinex","ETHUSD",1735926141055,1.07088835,3586.8,3586.1,0.9827]
["bitfinex","ETHUSD",1735926141255,0.52088835,3586.6,3586.1,0.9827]
["bitfinex","ETHUSD",1735926141863,0.52088835,3586.6,3586.1,0.8177]
["bitfinex","ETHUSD",1735926142148,0.52088835,3586.5,3586.1,0.8177]
["bitfinex","ETHUSD",1735926142645,0.26025129,3586.4,3586.1,0.8177]
["bitfinex","ETHUSD",1735926143189,0.26025129,3586.4,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926143395,0.81025129,3586.3,3586.2,0.10192094]
["bitfinex","ETHUSD",1735926143594,1.17010042,3586.3,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926143761,0.55,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926144090,0.55,3586.2,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926144289,1.22719016,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926144491,4.01581016,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926144654,4.76081016,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926144851,6.51633972,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926146284,7.07104381,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926148361,10.07104381,3586.0,3585.9,1.84732941]
["bitfinex","ETHUSD",1735926148558,2.78885,3585.7,3584.5,0.7644]
["bitfinex","ETHUSD",1735926148769,0.55,3585.3,3584.5,0.7644]
["bitfinex","ETHUSD",1735926149565,0.26025129,3585.2,3584.5,0.7644]
["bitfinex","ETHUSD",1735926149776,0.52083166,3585.2,3584.5,0.7644]
["bitfinex","ETHUSD",1735926150410,0.26025129,3585.2,3584.5,0.7644]
["bitfinex","ETHUSD",1735926150708,3.33919,3585.3,3584.5,0.7644]
["bitfinex","ETHUSD",1735926152270,0.55,3585.3,3584.5,0.7644]
["bitfinex","ETHUSD",1735926152465,0.55,3584.9,3584.5,0.7644]
["bitfinex","ETHUSD",1735926152668,0.55,3585.1,3584.5,0.7644]
["bitfinex","ETHUSD",1735926152898,0.55,3584.9,3584.5,0.7644]
["bitfinex","ETHUSD",1735926153879,0.55,3584.9,3584.6,0.09675631]
["bitfinex","ETHUSD",1735926159524,2.78841,3586.3,3584.6,0.09675631]
["bitfinex","ETHUSD",1735926159525,3.745,3585.8,3584.6,0.09675631]
["bitfinex","ETHUSD",1735926159727,2.78895,3585.6,3584.7,0.7694]
["bitfinex","ETHUSD",1735926159884,0.745,3585.8,3584.7,0.86428824]
["bitfinex","ETHUSD",1735926160088,0.55,3585.4,3584.7,0.86428824]
["bitfinex","ETHUSD",1735926162035,0.56843445,3585.9,3584.7,0.86428824]
["bitfinex","ETHUSD",1735926162235,2.78887,3585.7,3584.7,2.88448824]
["bitfinex","ETHUSD",1735926162440,0.55,3585.6,3584.8,0.7875]
["bitfinex","ETHUSD",1735926162621,2.78878,3585.8,3584.9,0.7621]
["bitfinex","ETHUSD",1735926162955,2.78878,3585.8,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926163093,0.55,3585.7,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926163497,2.789,3585.6,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926163706,0.55,3585.8,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926163910,3.17961045,3585.7,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926164207,2.78894,3585.6,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926165922,2.78907,3585.5,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926166126,3.53393,3585.6,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926166329,0.745,3585.6,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926166533,2.78916,3585.3,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926167441,0.55,3585.4,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926168136,0.55,3585.6,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926168321,3.33911,3585.4,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926168524,0.55,3585.4,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926168847,2.78917,3585.3,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926169141,0.25982186,3585.3,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926169923,0.55,3585.4,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926170220,3.123051,3585.4,3584.9,0.85693782]
["bitfinex","ETHUSD",1735926170414,2.78919,3585.3,3584.9,0.09483782]
["bitfinex","ETHUSD",1735926170739,2.78919,3585.3,3584.7,0.8198]
["bitfinex","ETHUSD",1735926170917,2.78919,3585.3,3585.0,0.0943144]
["bitfinex","ETHUSD",1735926171111,0.26015142,3585.2,3584.7,0.8198]
["bitfinex","ETHUSD",1735926171428,0.52030371,3585.2,3585.1,0.09432112]
["bitfinex","ETHUSD",1735926171630,0.52030371,3585.2,3584.7,0.8198]
["bitfinex","ETHUSD",1735926171816,1.07030371,3585.2,3585.1,0.09432112]
["bitfinex","ETHUSD",1735926172019,2.78948,3584.9,3584.0,0.9563]
["bitfinex","ETHUSD",1735926172240,0.55,3585.0,3584.0,0.9563]
["bitfinex","ETHUSD",1735926172544,0.26015142,3584.8,3584.1,0.09457328]
["bitfinex","ETHUSD",1735926172750,0.52030371,3584.8,3584.1,0.09457328]
["bitfinex","ETHUSD",1735926173122,0.26015142,3584.7,3584.1,0.09457328]
["bitfinex","ETHUSD",1735926173352,0.52030371,3584.7,3584.2,0.7875]
["bitfinex","ETHUSD",1735926173507,0.52030371,3584.7,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926173712,0.26015142,3584.6,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926174136,0.52030371,3584.6,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926174551,0.26015142,3584.6,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926174710,0.26015142,3584.5,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926175219,0.417119,3584.9,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926175624,0.67778799,3584.8,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926176026,1.35558185,3584.8,3584.2,0.87892604]
["bitfinex","ETHUSD",1735926176342,0.26068769,3584.7,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926176552,0.93848155,3584.7,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926177211,0.26068769,3584.6,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926177456,0.52136255,3584.6,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926177755,0.26067486,3584.6,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926178452,0.26067486,3584.5,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926179053,3.33941,3585.0,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926179285,0.408441,3584.9,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926179636,0.52128123,3584.8,3584.2,0.82892604]
["bitfinex","ETHUSD",1735926180239,0.52128123,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1735926180461,0.52128123,3584.7,3584.4,3.56695]
["bitfinex","ETHUSD",1735926180771,2.78916,3585.4,3584.4,3.6586194]
["bitfinex","ETHUSD",1735926180772,0.55,3585.3,3584.4,3.6586194]
["bitfinex","ETHUSD",1735926180964,0.411226,3585.2,3584.4,3.6586194]
["bitfinex","ETHUSD",1735926181335,0.26064178,3585.2,3584.6,3.56678]
["bitfinex","ETHUSD",1735926181586,0.26064178,3585.2,3584.7,0.7944]
["bitfinex","ETHUSD",1735926181747,0.26064005,3585.1,3584.7,3.67561375]
["bitfinex","ETHUSD",1735926181951,0.26064005,3585.1,3584.8,0.7944]
["bitfinex","ETHUSD",1735926182150,0.26064005,3585.1,3584.8,0.88596854]
["bitfinex","ETHUSD",1735926182481,0.55,3585.6,3584.8,0.88596854]
["bitfinex","ETHUSD",1735926182691,3.33907,3585.5,3584.8,0.88596854]
["bitfinex","ETHUSD",1735926182903,0.64433221,3585.4,3584.8,0.88596854]
["bitfinex","ETHUSD",1735926183058,0.64433221,3585.4,3584.8,0.7944]
["bitfinex","ETHUSD",1735926183379,0.55,3585.1,3584.9,0.09154333]
["bitfinex","ETHUSD",1735926183754,2.78924,3585.2,3584.8,0.7944]
["bitfinex","ETHUSD",1735926183755,0.55,3585.2,3584.8,0.7944]
["bitfinex","ETHUSD",1735926183937,0.26069333,3585.0,3584.8,0.7944]
["bitfinex","ETHUSD",1735926184653,0.52138269,3584.9,3584.8,0.7944]
["bitfinex","ETHUSD",1735926187153,0.26069333,3584.9,3584.8,0.7944]
["bitfinex","ETHUSD",1735926187509,3.56191,3585.8,3584.8,3.58395]
["bitfinex","ETHUSD",1735926187798,0.55,3585.7,3584.8,0.7944]
["bitfinex","ETHUSD",1735926188083,2.78914,3585.4,3584.8,0.7944]
["bitfinex","ETHUSD",1735926188381,0.55,3585.5,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926188542,0.26091868,3585.3,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926188744,0.26091868,3585.3,3584.8,0.7944]
["bitfinex","ETHUSD",1735926189080,0.26091345,3585.2,3585.0,0.09169057]
["bitfinex","ETHUSD",1735926189275,0.90791734,3585.2,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926189481,0.52183213,3585.2,3585.1,0.09166536]
["bitfinex","ETHUSD",1735926189680,0.52183213,3585.2,3584.8,0.7944]
["bitfinex","ETHUSD",1735926189846,0.55,3585.5,3585.1,0.09166536]
["bitfinex","ETHUSD",1735926190048,0.55,3585.5,3584.8,0.7944]
["bitfinex","ETHUSD",1735926190595,0.67848964,3585.4,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926190887,1.37996557,3585.4,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926191089,0.26095294,3585.3,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926191448,0.93945008,3585.3,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926191852,0.26095294,3585.2,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926192046,0.67848964,3585.2,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926192241,0.93945008,3585.2,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926192655,0.26095294,3585.1,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926193064,0.93945008,3585.1,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926193462,0.26095294,3585.0,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926193746,0.93945008,3585.0,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926196186,1.48945008,3585.0,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926196485,1.71789509,3585.0,3584.9,0.09171578]
["bitfinex","ETHUSD",1735926196783,1.71789509,3585.0,3584.5,0.7794]
["bitfinex","ETHUSD",1735926197182,1.71789509,3585.0,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926197383,1.48945008,3585.0,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926197885,0.26095294,3584.9,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926198052,0.93945008,3584.9,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926198749,0.93945008,3584.8,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926199360,0.26096044,3584.7,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926199558,0.93954,3584.7,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926201376,0.93618193,3584.7,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926201551,0.67513907,3584.7,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926201754,0.25760237,3584.7,3584.6,0.09154871]
["bitfinex","ETHUSD",1735926201952,0.25760237,3584.7,3584.6,3.65135871]
["bitfinex","ETHUSD",1735926202499,0.41771484,3585.3,3584.6,0.86164871]
["bitfinex","ETHUSD",1735926202718,0.41771484,3585.3,3584.7,2.78956]
["bitfinex","ETHUSD",1735926202856,1.16831484,3585.3,3584.6,0.86164871]
["bitfinex","ETHUSD",1735926203055,1.16831484,3585.3,3584.8,0.08880305]
["bitfinex","ETHUSD",1735926203297,0.41771484,3585.2,3584.7,0.08860502]
["bitfinex","ETHUSD",1735926203499,0.67875849,3585.2,3584.9,0.0885546]
["bitfinex","ETHUSD",1735926203649,0.67875849,3585.2,3584.8,0.08857981]
["bitfinex","ETHUSD",1735926203853,0.67875849,3585.2,3585.0,0.08852939]
["bitfinex","ETHUSD",1735926204054,0.67875849,3585.1,3584.9,0.0885546]
["bitfinex","ETHUSD",1735926204338,1.14017739,3585.1,3584.6,0.7701]
["bitfinex","ETHUSD",1735926204491,0.67875849,3585.1,3584.6,0.7701]
["bitfinex","ETHUSD",1735926204811,0.55,3585.0,3584.6,0.7701]
["bitfinex","ETHUSD",1735926205110,1.22875849,3585.0,3584.4,0.9351]
["bitfinex","ETHUSD",1735926205615,0.41771484,3584.9,3584.4,0.9351]
["bitfinex","ETHUSD",1735926205846,0.67875849,3584.9,3584.4,0.9351]
["bitfinex","ETHUSD",1735926206623,0.67875849,3584.8,3584.4,0.7701]
["bitfinex","ETHUSD",1735926207108,0.41771484,3584.7,3584.4,0.7701]
["bitfinex","ETHUSD",1735926207311,0.67875849,3584.7,3584.4,0.7701]
["bitfinex","ETHUSD",1735926207692,0.26104365,3584.6,3584.4,0.7701]
["bitfinex","ETHUSD",1735926208074,0.67875849,3584.6,3584.4,0.7701]
["bitfinex","ETHUSD",1735926208618,0.41771484,3584.5,3584.4,0.7701]
["bitfinex","ETHUSD",1735926209110,0.67866932,3584.5,3584.4,0.7701]
["bitfinex","ETHUSD",1735926209682,0.26095448,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1735926209893,0.26095448,3584.5,3584.4,3.54446]
["bitfinex","ETHUSD",1735926210323,0.41758435,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1735926210552,0.41758435,3585.0,3584.8,0.824]
["bitfinex","ETHUSD",1735926210938,0.55,3585.5,3584.8,0.824]
["bitfinex","ETHUSD",1735926211147,0.17799277,3585.4,3584.8,0.824]
["bitfinex","ETHUSD",1735926211601,0.41761928,3585.3,3584.8,0.824]
["bitfinex","ETHUSD",1735926211918,0.67863125,3585.3,3584.8,0.824]
["bitfinex","ETHUSD",1735926212115,0.55,3585.2,3584.8,0.824]
["bitfinex","ETHUSD",1735926212418,1.22863125,3585.2,3584.8,0.824]
["bitfinex","ETHUSD",1735926212627,1.64820265,3585.2,3584.8,0.824]
["bitfinex","ETHUSD",1735926212914,0.41761928,3585.1,3584.9,0.08596007]
["bitfinex","ETHUSD",1735926213080,0.67863125,3585.1,3584.9,0.08596007]
["bitfinex","ETHUSD",1735926213519,0.55,3585.0,3584.9,0.08596007]
["bitfinex","ETHUSD",1735926213693,1.48969259,3585.0,3584.9,0.08596007]
["bitfinex","ETHUSD",1735926213891,1.75905899,3585.0,3584.5,0.7626]
["bitfinex","ETHUSD",1735926214286,0.67868062,3584.9,3584.5,0.7626]
["bitfinex","ETHUSD",1735926214485,0.93969259,3584.9,3584.6,0.08604208]
["bitfinex","ETHUSD",1735926215088,0.93969259,3584.8,3584.6,0.08604208]
["bitfinex","ETHUSD",1735926215800,0.93969259,3584.7,3584.6,0.08604208]
["bitfinex","ETHUSD",1735926215997,0.52207331,3584.7,3584.6,0.08604208]
["bitfinex","ETHUSD",1735926216514,0.26106134,3584.7,3584.6,0.08604208]
["bitfinex","ETHUSD",1735926221024,0.26106134,3584.7,3584.6,2.87575208]
["bitfinex","ETHUSD",1735926221463,1.22992768,3585.6,3584.6,3.42061845]
["bitfinex","ETHUSD",1735926221659,1.52827573,3585.6,3584.8,2.78949]
["bitfinex","ETHUSD",1735926221864,0.26112822,3585.5,3584.8,2.78949]
["bitfinex","ETHUSD",1735926222059,0.94005247,3585.5,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926222381,0.26112822,3585.4,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926222821,0.94005247,3585.4,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926223022,0.94005247,3585.4,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926223249,0.26112822,3585.3,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926223494,0.94005247,3585.3,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926223879,0.94005247,3585.2,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926224387,0.26112471,3585.1,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926225089,0.26112471,3585.0,3584.9,2.87539457]
["bitfinex","ETHUSD",1735926226053,0.26112471,3585.0,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926226445,0.26112471,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1735926226652,0.26112471,3585.0,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926226852,0.26112471,3585.0,3584.8,0.08595978]
["bitfinex","ETHUSD",1735926227166,0.795,3585.6,3584.9,0.08593457]
["bitfinex","ETHUSD",1735926227386,1.08051831,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1735926227579,1.08051831,3585.5,3585.0,0.08590936]
["bitfinex","ETHUSD",1735926227790,1.08051831,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1735926227952,0.67863854,3585.4,3585.1,0.08588415]
["bitfinex","ETHUSD",1735926228170,0.93965057,3585.4,3585.0,0.7742]
["bitfinex","ETHUSD",1735926228366,0.93965057,3585.4,3585.2,0.08585894]
["bitfinex","ETHUSD",1735926228571,0.67863854,3585.3,3585.0,0.7742]
["bitfinex","ETHUSD",1735926228910,0.93965057,3585.3,3585.0,0.7742]
["bitfinex","ETHUSD",1735926229269,0.67863854,3585.2,3585.0,0.7742]
["bitfinex","ETHUSD",1735926229464,0.93965057,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1735926229699,0.93965057,3585.2,3585.0,3.0]
["bitfinex","ETHUSD",1735926229897,0.26101203,3585.2,3585.0,3.0]
["bitfinex","ETHUSD",1735926230290,0.55,3585.6,3585.0,3.0]
["bitfinex","ETHUSD",1735926230811,0.67874678,3585.5,3585.0,3.0]
["bitfinex","ETHUSD",1735926231114,0.93975881,3585.5,3585.0,3.0]
["bitfinex","ETHUSD",1735926231664,0.26105645,3585.4,3585.0,3.0]
["bitfinex","ETHUSD",1735926231870,0.52206848,3585.4,3585.0,3.0]
["bitfinex","ETHUSD",1735926232274,0.26105645,3585.4,3584.9,1.2336968]
["bitfinex","ETHUSD",1735926232483,0.26105645,3585.3,3584.9,1.2336968]
["bitfinex","ETHUSD",1735926233206,0.26105645,3585.2,3584.9,1.2336968]
["bitfinex","ETHUSD",1735926233407,0.26105645,3585.2,3585.0,0.08556536]
["bitfinex","ETHUSD",1735926233609,0.26105645,3585.2,3584.8,0.7999]
["bitfinex","ETHUSD",1735926233798,0.26105645,3585.1,3584.8,0.7999]
["bitfinex","ETHUSD",1735926234517,0.26105645,3585.0,3584.8,0.7999]
["bitfinex","ETHUSD",1735926235092,0.26105645,3584.9,3584.8,0.7999]
["bitfinex","ETHUSD",1735926236306,0.55,3585.6,3584.8,0.7999]
["bitfinex","ETHUSD",1735926236578,0.795,3585.8,3585.1,1.2336968]
["bitfinex","ETHUSD",1735926236780,0.43492768,3586.0,3585.5,1.2336968]
["bitfinex","ETHUSD",1735926236910,0.43492768,3586.1,3585.7,1.2336968]
["bitfinex","ETHUSD",1735926237221,0.55,3586.0,3585.7,1.2336968]
["bitfinex","ETHUSD",1735926237431,1.48939941,3586.0,3585.7,2.0106968]
["bitfinex","ETHUSD",1735926237640,0.93939941,3586.0,3585.7,4.7995468]
["bitfinex","ETHUSD",1735926237954,0.67846096,3586.0,3585.9,1.2336968]
["bitfinex","ETHUSD",1735926238244,0.795,3586.6,3585.9,1.2336968]
["bitfinex","ETHUSD",1735926238449,0.55,3586.4,3585.7,2.1756968]
["bitfinex","ETHUSD",1735926238805,0.67818696,3586.3,3585.7,2.1756968]
["bitfinex","ETHUSD",1735926239204,0.67818696,3586.3,3585.5,2.0106968]
["bitfinex","ETHUSD",1735926239205,0.55,3586.2,3585.5,2.0106968]
["bitfinex","ETHUSD",1735926239467,0.55,3586.0,3585.5,0.165]
["bitfinex","ETHUSD",1735926239649,0.55,3585.8,3585.6,0.08512116]
["bitfinex","ETHUSD",1735926240345,0.93903351,3585.7,3585.6,0.08512116]
["bitfinex","ETHUSD",1735926240709,0.67818696,3585.7,3585.6,0.08512116]
["bitfinex","ETHUSD",1735926240945,0.26084114,3585.7,3585.6,0.08512116]
["bitfinex","ETHUSD",1735926244492,0.26084114,3585.7,3585.6,2.87405116]
["bitfinex","ETHUSD",1735926244691,0.795,3586.5,3585.7,2.78882]
["bitfinex","ETHUSD",1735926244872,0.45858064,3586.4,3585.7,2.78882]
["bitfinex","ETHUSD",1735926245193,0.45858064,3586.4,3585.8,0.08455489]
["bitfinex","ETHUSD",1735926245194,1.48855437,3586.3,3585.8,0.08455489]
["bitfinex","ETHUSD",1735926245547,1.48855437,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1735926245747,0.93855437,3586.2,3585.7,0.08458009]
["bitfinex","ETHUSD",1735926246178,0.26070991,3586.1,3585.7,0.08458009]
["bitfinex","ETHUSD",1735926246486,0.5214185,3586.1,3585.7,0.08458009]
["bitfinex","ETHUSD",1735926246848,0.26070859,3586.1,3585.7,0.08458009]
["bitfinex","ETHUSD",1735926247087,0.26071113,3586.0,3585.7,0.08458009]
["bitfinex","ETHUSD",1735926247764,0.26071113,3585.9,3585.8,0.08455489]
["bitfinex","ETHUSD",1735926247962,0.26071113,3585.9,3585.5,0.165]
["bitfinex","ETHUSD",1735926248165,0.26071113,3585.9,3585.6,0.08460529]
["bitfinex","ETHUSD",1735926248752,0.26071113,3585.8,3585.6,0.08460529]
["bitfinex","ETHUSD",1735926249693,0.26071113,3585.7,3585.6,0.08460529]
["bitfinex","ETHUSD",1735926252599,0.52152323,3585.7,3585.6,0.08460529]
["bitfinex","ETHUSD",1735926253001,0.7878,3585.6,3585.1,0.165]
["bitfinex","ETHUSD",1735926253478,3.33907,3585.5,3584.7,0.165]
["bitfinex","ETHUSD",1735926254000,0.55,3585.3,3584.7,0.165]
["bitfinex","ETHUSD",1735926254368,0.26071113,3585.2,3584.7,0.165]
["bitfinex","ETHUSD",1735926254994,0.26071113,3585.1,3584.7,0.165]
["bitfinex","ETHUSD",1735926255315,0.7559,3585.0,3584.4,3.9199]
["bitfinex","ETHUSD",1735926255496,1.01661113,3585.0,3584.4,3.9199]
["bitfinex","ETHUSD",1735926256212,0.7559,3585.0,3584.4,3.9199]
["bitfinex","ETHUSD",1735926257120,0.55,3584.9,3584.2,1.61432539]
["bitfinex","ETHUSD",1735926257319,0.55,3584.9,3584.3,0.165]
["bitfinex","ETHUSD",1735926257909,0.26075152,3584.8,3584.3,0.165]
["bitfinex","ETHUSD",1735926258116,0.26075152,3584.8,3584.7,1.0]
["bitfinex","ETHUSD",1735926258349,0.55,3584.9,3584.7,1.0]
["bitfinex","ETHUSD",1735926258681,0.26068695,3584.8,3584.7,1.0]
["bitfinex","ETHUSD",1735926261308,0.55,3585.1,3584.7,1.0]
["bitfinex","ETHUSD",1735926261749,0.960977,3585.1,3584.7,1.0]
["bitfinex","ETHUSD",1735926262145,0.55,3584.9,3584.7,1.0]
["bitfinex","ETHUSD",1735926262849,0.26050829,3584.8,3584.7,1.0]
["bitfinex","ETHUSD",1735926263404,0.81050829,3584.8,3584.7,1.07991781]
["bitfinex","ETHUSD",1735926264238,0.55,3584.8,3584.7,1.07991781]
["bitfinex","ETHUSD",1735926271252,0.55,3584.8,3584.7,1.90111781]
["bitfinex","ETHUSD",1735926271458,0.55,3584.8,3584.7,4.69074781]
["bitfinex","ETHUSD",1735926272415,0.7612,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1735926272615,0.795,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1735926272839,0.795,3585.6,3585.0,2.86204451]
["bitfinex","ETHUSD",1735926273049,0.795,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1735926273050,0.93771379,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1735926273410,0.93771379,3585.5,3585.3,0.7687]
["bitfinex","ETHUSD",1735926273742,0.93771379,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1735926273743,0.26047577,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1735926273940,0.795,3586.2,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926274117,0.55,3586.1,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926274313,1.2273645,3586.1,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926274541,1.48789704,3586.1,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926274746,0.93789704,3586.1,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926275015,0.6773645,3586.0,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926275224,0.55,3585.9,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926275425,0.55,3585.7,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926276038,0.55,3585.5,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926276638,1.07105735,3585.5,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926277453,2.28301987,3585.5,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926277751,5.30033186,3585.5,3585.4,0.07255368]
["bitfinex","ETHUSD",1735926277951,0.55,3585.2,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926278152,0.55,3585.0,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926278348,0.55,3585.0,3584.9,0.06969858]
["bitfinex","ETHUSD",1735926278728,1.22748733,3585.0,3584.9,0.06969858]
["bitfinex","ETHUSD",1735926279350,1.48801987,3585.0,3584.9,0.06969858]
["bitfinex","ETHUSD",1735926280319,1.99524986,3585.0,3584.9,0.06969858]
["bitfinex","ETHUSD",1735926280519,1.31776253,3585.0,3584.9,0.06969858]
["bitfinex","ETHUSD",1735926280721,1.31776253,3585.0,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926281255,4.2780354,3585.0,3584.9,0.06811195]
["bitfinex","ETHUSD",1735926281455,4.01748286,3585.0,3584.9,0.06811195]
["bitfinex","ETHUSD",1735926281657,1.22808286,3585.0,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926282062,1.22808286,3584.9,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926282361,2.02308286,3584.9,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926282655,2.28404968,3584.9,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926283861,2.28404968,3584.9,3584.8,1.68751785]
["bitfinex","ETHUSD",1735926284186,2.84837157,3584.9,3584.8,1.68751785]
["bitfinex","ETHUSD",1735926285055,1.48904968,3584.9,3584.8,1.68751785]
["bitfinex","ETHUSD",1735926285694,1.48904968,3584.9,3584.8,1.62128256]
["bitfinex","ETHUSD",1735926289365,1.48904968,3584.9,3584.8,2.62128256]
["bitfinex","ETHUSD",1735926289662,1.48904968,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926292998,1.22808286,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926293207,2.02680896,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926293611,4.81627896,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926295528,2.02680896,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926302003,1.08784021,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926302200,2.02613687,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926306291,3.26054462,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926308244,6.05001462,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926308455,8.03752237,3584.9,3584.8,2.68751785]
["bitfinex","ETHUSD",1735926308604,8.03752237,3584.9,3584.8,2.62128256]
["bitfinex","ETHUSD",1735926309018,11.03752237,3584.9,3584.8,2.62128256]
["bitfinex","ETHUSD",1735926309215,11.03752237,3584.9,3584.8,1.0]
["bitfinex","ETHUSD",1735926309419,11.03752237,3584.9,3583.6,0.7797]
["bitfinex","ETHUSD",1735926309420,7.09265,3584.8,3583.6,0.7797]
["bitfinex","ETHUSD",1735926309616,2.79012,3584.1,3583.6,0.7797]
["bitfinex","ETHUSD",1735926309824,1.98750775,3584.0,3583.7,0.06463795]
["bitfinex","ETHUSD",1735926310168,1.98750775,3584.0,3583.3,0.7797]
["bitfinex","ETHUSD",1735926310169,3.34029,3583.9,3583.3,0.7797]
["bitfinex","ETHUSD",1735926310303,0.55884349,3583.8,3583.3,0.7797]
["bitfinex","ETHUSD",1735926310501,1.79325124,3583.8,3583.4,0.06471364]
["bitfinex","ETHUSD",1735926310732,0.2606371,3583.7,3583.4,0.06471364]
["bitfinex","ETHUSD",1735926311150,0.26063829,3583.6,3583.4,0.06471364]
["bitfinex","ETHUSD",1735926311453,4.13556,3583.5,3582.8,0.8045]
["bitfinex","ETHUSD",1735926311747,4.28569604,3583.4,3582.8,0.8045]
["bitfinex","ETHUSD",1735926311945,4.28569604,3583.4,3582.9,0.06337758]
["bitfinex","ETHUSD",1735926311946,4.54633314,3583.4,3582.9,0.06337758]
["bitfinex","ETHUSD",1735926312103,1.75568314,3583.4,3582.9,0.06337758]
["bitfinex","ETHUSD",1735926312302,0.93810261,3583.3,3582.8,0.8045]
["bitfinex","ETHUSD",1735926312521,0.93810261,3583.3,3583.0,0.06349167]
["bitfinex","ETHUSD",1735926312720,0.26063829,3583.2,3582.8,0.8045]
["bitfinex","ETHUSD",1735926312920,0.26063829,3583.2,3583.1,0.06346643]
["bitfinex","ETHUSD",1735926313149,0.26063829,3583.2,3582.8,0.8045]
["bitfinex","ETHUSD",1735926313363,0.26063829,3583.2,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926313364,0.55,3583.1,3582.3,0.7704]
["bitfinex","ETHUSD",1735926313859,0.26063829,3583.0,3582.3,0.7704]
["bitfinex","ETHUSD",1735926314304,0.26063829,3582.9,3582.3,0.7704]
["bitfinex","ETHUSD",1735926315069,0.55,3583.1,3582.3,0.7704]
["bitfinex","ETHUSD",1735926315224,0.795,3583.5,3582.6,2.79124]
["bitfinex","ETHUSD",1735926315426,0.795,3583.5,3582.7,0.827]
["bitfinex","ETHUSD",1735926315647,0.80985135,3583.4,3582.7,3.61818]
["bitfinex","ETHUSD",1735926315965,0.25985135,3583.4,3582.7,3.61818]
["bitfinex","ETHUSD",1735926316624,0.55,3583.7,3582.7,3.61818]
["bitfinex","ETHUSD",1735926316829,0.55,3583.7,3582.8,2.79108]
["bitfinex","ETHUSD",1735926317151,0.51947719,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1735926317582,0.25973917,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1735926317880,0.25973917,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1735926318079,0.25973917,3583.5,3582.9,3.62376]
["bitfinex","ETHUSD",1735926318378,0.55066582,3583.8,3583.0,2.79092]
["bitfinex","ETHUSD",1735926318760,2.79002,3584.2,3583.1,0.8328]
["bitfinex","ETHUSD",1735926319077,0.25969698,3583.7,3583.1,0.8328]
["bitfinex","ETHUSD",1735926319486,0.55,3583.6,3583.1,0.8328]
["bitfinex","ETHUSD",1735926319983,2.78994,3584.3,3583.4,0.8328]
["bitfinex","ETHUSD",1735926320341,0.55,3584.1,3583.4,0.8328]
["bitfinex","ETHUSD",1735926320753,0.25970911,3584.0,3583.4,0.8328]
["bitfinex","ETHUSD",1735926320968,0.55,3583.9,3583.4,0.8328]
["bitfinex","ETHUSD",1735926321175,0.55,3584.2,3583.4,0.8328]
["bitfinex","ETHUSD",1735926321498,0.55,3584.0,3583.4,0.8328]
["bitfinex","ETHUSD",1735926322147,3.34018,3584.0,3583.4,0.8328]
["bitfinex","ETHUSD",1735926322342,0.55,3583.8,3583.5,0.06515131]
["bitfinex","ETHUSD",1735926322562,4.13538,3583.8,3583.5,0.06515131]
["bitfinex","ETHUSD",1735926322777,1.345,3583.8,3583.5,0.06515131]
["bitfinex","ETHUSD",1735926322974,0.55,3583.5,3583.1,0.7683]
["bitfinex","ETHUSD",1735926323279,0.963555,3583.5,3583.2,0.0647646]
["bitfinex","ETHUSD",1735926323515,0.67520144,3583.7,3583.2,0.0647646]
["bitfinex","ETHUSD",1735926323650,0.795,3583.8,3583.2,0.0647646]
["bitfinex","ETHUSD",1735926323958,0.80966731,3583.7,3583.2,0.0647646]
["bitfinex","ETHUSD",1735926324489,0.25966962,3583.6,3583.2,0.0647646]
["bitfinex","ETHUSD",1735926324884,0.55,3583.8,3583.3,0.7683]
["bitfinex","ETHUSD",1735926325100,3.33658854,3584.1,3583.3,0.7683]
["bitfinex","ETHUSD",1735926325101,3.33658854,3584.1,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926325420,0.55,3584.0,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926325687,0.55,3583.8,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926326447,0.55,3583.6,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926326984,0.55,3583.8,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926327284,0.88066905,3583.8,3583.3,0.83303936]
["bitfinex","ETHUSD",1735926327474,0.88066905,3583.8,3583.3,0.7683]
["bitfinex","ETHUSD",1735926327675,0.55,3583.6,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926328446,0.55,3583.7,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926329187,0.25978228,3583.6,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926329998,0.55,3584.0,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926330205,3.34019,3584.0,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926330360,0.55,3583.8,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926330756,0.25985374,3583.9,3583.4,0.06471413]
["bitfinex","ETHUSD",1735926330998,0.25985374,3583.9,3583.5,0.8008]
["bitfinex","ETHUSD",1735926331156,0.25649614,3583.9,3583.5,0.8008]
["bitfinex","ETHUSD",1735926331353,0.2597965,3583.8,3583.6,0.06420757]
["bitfinex","ETHUSD",1735926332200,0.55,3584.1,3583.6,0.06420757]
["bitfinex","ETHUSD",1735926332700,0.55,3584.1,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926332994,0.55,3583.9,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926333396,0.26006066,3583.8,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926334029,0.41629221,3584.1,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926334230,0.43188777,3584.0,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926334534,0.67655345,3583.9,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926334697,0.55,3583.8,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926335117,4.09301,3583.7,3583.6,0.1051219]
["bitfinex","ETHUSD",1735926335337,0.55,3583.6,3583.0,0.8268]
["bitfinex","ETHUSD",1735926335630,0.55,3583.4,3583.0,0.8268]
["bitfinex","ETHUSD",1735926336529,0.67655345,3583.3,3583.0,0.8268]
["bitfinex","ETHUSD",1735926337229,0.26026124,3583.2,3583.0,0.8268]
["bitfinex","ETHUSD",1735926337801,0.26026124,3583.1,3583.0,0.8268]
["bitfinex","ETHUSD",1735926338304,0.26026124,3583.1,3583.0,0.92845518]
["bitfinex","ETHUSD",1735926338499,0.81026124,3583.1,3583.0,0.10165518]
["bitfinex","ETHUSD",1735926338803,0.81026124,3583.1,3582.6,0.761]
["bitfinex","ETHUSD",1735926338804,0.55,3583.0,3582.6,0.761]
["bitfinex","ETHUSD",1735926339326,3.54317582,3583.0,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926339830,0.55,3582.8,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926340200,1.40181936,3582.8,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926343253,1.66219256,3582.8,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926345755,0.93753136,3582.8,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926346333,0.67715816,3582.8,3582.7,0.10210799]
["bitfinex","ETHUSD",1735926350818,0.67715816,3582.8,3582.7,0.05210799]
["bitfinex","ETHUSD",1735926351005,0.67715816,3582.8,3582.7,0.10073905]
["bitfinex","ETHUSD",1735926352030,1.22715816,3582.8,3582.7,0.10073905]
["bitfinex","ETHUSD",1735926352176,1.36733812,3582.8,3582.7,0.10073905]
["bitfinex","ETHUSD",1735926352388,1.36733812,3582.8,3582.4,0.164]
["bitfinex","ETHUSD",1735926352590,4.41859049,3582.8,3582.7,0.1006567]
["bitfinex","ETHUSD",1735926352834,3.34119,3582.7,3582.2,2.38188256]
["bitfinex","ETHUSD",1735926353029,1.08883119,3582.7,3582.2,2.38188256]
["bitfinex","ETHUSD",1735926353234,0.55,3582.5,3582.3,0.10076225]
["bitfinex","ETHUSD",1735926353460,0.55,3582.5,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926353461,3.34135,3582.5,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926353744,3.34135,3582.5,3582.3,0.10092696]
["bitfinex","ETHUSD",1735926353957,0.85179957,3582.4,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926354112,1.11194194,3582.4,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926354554,0.67715816,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926355397,1.47215816,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926355952,1.73212178,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926356789,1.90681118,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926357137,3.02506694,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926358432,5.81656694,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926358642,2.23006694,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926358827,1.66181118,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926359019,1.48712178,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926359809,4.27862178,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926360243,4.4533137,3582.3,3582.2,1.62128256]
["bitfinex","ETHUSD",1735926361222,0.55,3582.2,3581.6,0.7696]
["bitfinex","ETHUSD",1735926361537,0.55,3581.8,3581.7,0.09842661]
["bitfinex","ETHUSD",1735926361847,0.55,3581.9,3581.3,0.8158]
["bitfinex","ETHUSD",1735926362021,0.55,3581.7,3581.3,0.8158]
["bitfinex","ETHUSD",1735926362202,0.7599,3582.0,3580.4,0.7828]
["bitfinex","ETHUSD",1735926362203,3.10488835,3581.9,3580.4,0.7828]
["bitfinex","ETHUSD",1735926362407,6.65690835,3581.5,3581.4,0.09850582]
["bitfinex","ETHUSD",1735926362749,0.55,3581.4,3580.6,0.7828]
["bitfinex","ETHUSD",1735926362952,3.34223,3581.4,3580.6,0.7828]
["bitfinex","ETHUSD",1735926363250,0.55,3581.2,3580.6,0.7828]
["bitfinex","ETHUSD",1735926363755,0.55,3581.0,3580.6,0.7828]
["bitfinex","ETHUSD",1735926364426,0.55,3580.8,3580.3,0.778]
["bitfinex","ETHUSD",1735926365147,0.26026124,3580.7,3580.3,0.778]
["bitfinex","ETHUSD",1735926365352,0.26026124,3580.7,3580.3,3.57105]
["bitfinex","ETHUSD",1735926365853,0.55,3581.1,3580.3,3.57105]
["bitfinex","ETHUSD",1735926366354,0.25932815,3581.0,3580.3,3.57105]
["bitfinex","ETHUSD",1735926366715,0.55,3580.9,3580.3,3.57105]
["bitfinex","ETHUSD",1735926366918,0.25932815,3580.9,3580.4,0.8105]
["bitfinex","ETHUSD",1735926367115,0.25932815,3580.9,3580.8,0.8105]
["bitfinex","ETHUSD",1735926367574,0.55432533,3581.7,3580.8,3.60317]
["bitfinex","ETHUSD",1735926368065,0.67403065,3581.6,3580.8,3.60317]
["bitfinex","ETHUSD",1735926368674,0.55,3581.5,3580.8,3.60317]
["bitfinex","ETHUSD",1735926368852,0.1778356,3581.4,3580.9,0.09240877]
["bitfinex","ETHUSD",1735926369248,0.25924256,3581.3,3580.9,0.09240877]
["bitfinex","ETHUSD",1735926369652,1.301,3581.2,3580.9,0.09240877]
["bitfinex","ETHUSD",1735926369980,1.56024256,3581.2,3580.5,0.8119]
["bitfinex","ETHUSD",1735926370281,1.56024256,3581.2,3581.0,0.09238236]
["bitfinex","ETHUSD",1735926370464,0.55,3581.0,3580.5,0.8119]
["bitfinex","ETHUSD",1735926370982,0.25924256,3580.9,3580.6,0.09335648]
["bitfinex","ETHUSD",1735926371214,0.55,3580.8,3580.6,0.09335648]
["bitfinex","ETHUSD",1735926371583,0.80924256,3580.7,3580.6,0.09335648]
["bitfinex","ETHUSD",1735926371753,1.335,3580.6,3579.7,0.7973]
["bitfinex","ETHUSD",1735926372086,0.55,3580.4,3579.7,0.7973]
["bitfinex","ETHUSD",1735926372739,5.34751835,3580.9,3579.7,0.7973]
["bitfinex","ETHUSD",1735926372740,0.785,3580.9,3579.7,0.7973]
["bitfinex","ETHUSD",1735926372940,1.33998854,3581.0,3580.1,0.7973]
["bitfinex","ETHUSD",1735926373180,0.55,3580.8,3580.1,0.7973]
["bitfinex","ETHUSD",1735926374183,3.34267,3580.8,3580.1,0.7973]
["bitfinex","ETHUSD",1735926374356,0.55,3580.6,3580.1,0.7973]
["bitfinex","ETHUSD",1735926374741,0.25910351,3580.5,3580.1,0.7973]
["bitfinex","ETHUSD",1735926374958,0.55,3580.4,3580.1,0.7973]
["bitfinex","ETHUSD",1735926375364,0.55,3580.6,3580.1,0.7973]
["bitfinex","ETHUSD",1735926376563,0.55,3580.4,3580.1,0.7973]
["bitfinex","ETHUSD",1735926376764,0.73947208,3580.4,3580.1,0.7973]
["bitfinex","ETHUSD",1735926377114,0.53563277,3580.7,3580.1,0.7973]
["bitfinex","ETHUSD",1735926377304,0.785,3581.0,3580.1,0.7973]
["bitfinex","ETHUSD",1735926377466,0.55,3580.9,3580.1,0.7973]
["bitfinex","ETHUSD",1735926377663,1.2237782,3580.9,3580.2,0.09433096]
["bitfinex","ETHUSD",1735926377867,0.6737782,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1735926378178,0.6737782,3580.9,3580.5,0.0942517]
["bitfinex","ETHUSD",1735926378393,0.55,3581.2,3580.5,0.0942517]
["bitfinex","ETHUSD",1735926378740,0.43151256,3581.1,3580.6,0.09422528]
["bitfinex","ETHUSD",1735926379006,0.43151256,3581.1,3580.3,0.8081]
["bitfinex","ETHUSD",1735926379174,0.25904981,3581.0,3580.7,0.09419887]
["bitfinex","ETHUSD",1735926379506,0.25904981,3581.0,3580.8,0.09417245]
["bitfinex","ETHUSD",1735926379708,0.25904981,3580.9,3580.3,3.60115]
["bitfinex","ETHUSD",1735926380016,0.25904981,3580.9,3580.3,0.360115]
["bitfinex","ETHUSD",1735926380214,0.25904981,3580.9,3580.4,0.7716]
["bitfinex","ETHUSD",1735926380380,0.25904981,3581.0,3580.4,0.7716]
["bitfinex","ETHUSD",1735926380822,0.25904981,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1735926380995,0.55,3581.4,3580.6,0.7675]
["bitfinex","ETHUSD",1735926381322,1.08392126,3581.4,3580.6,0.7675]
["bitfinex","ETHUSD",1735926381819,0.55,3581.2,3580.6,0.7675]
["bitfinex","ETHUSD",1735926382520,0.25904981,3581.1,3580.6,0.7675]
["bitfinex","ETHUSD",1735926382704,4.10478,3581.0,3580.3,4.502701]
["bitfinex","ETHUSD",1735926383021,0.55,3580.8,3580.3,4.502701]
["bitfinex","ETHUSD",1735926383417,0.55,3580.8,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926383626,0.67430072,3580.7,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926384197,0.25904981,3580.6,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926384581,0.55,3580.9,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926385388,0.67548182,3580.8,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926385927,0.2598007,3580.7,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926386501,0.2598007,3580.6,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926386987,0.2598007,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926390545,0.67599285,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926391933,0.2598007,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926392641,0.8098007,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926392938,1.43041442,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926393238,1.84693677,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926393807,0.9366787,3580.5,3580.4,0.09427812]
["bitfinex","ETHUSD",1735926394339,0.2598007,3580.5,3580.4,0.86777812]
["bitfinex","ETHUSD",1735926394504,0.2598007,3580.5,3580.4,3.66075812]
["bitfinex","ETHUSD",1735926396042,0.52015988,3580.5,3580.4,3.66075812]
["bitfinex","ETHUSD",1735926396541,0.52015988,3580.5,3580.4,6.66075812]
["bitfinex","ETHUSD",1735926396739,0.43429643,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1735926396941,0.43429643,3581.2,3581.1,6.75643]
["bitfinex","ETHUSD",1735926397141,0.43429643,3581.2,3581.1,9.40539883]
["bitfinex","ETHUSD",1735926397542,0.43429643,3582.5,3581.8,0.7988]
["bitfinex","ETHUSD",1735926397748,1.24536039,3582.5,3581.8,0.7988]
["bitfinex","ETHUSD",1735926397916,0.43429643,3582.5,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926398115,0.41640425,3582.4,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926398457,1.09306169,3582.4,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926398661,0.41640425,3582.3,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926399663,0.55,3582.6,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926400017,1.04853307,3582.6,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926400256,0.41640425,3582.5,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926400720,0.25989995,3582.4,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926401121,3.4677342,3582.4,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926401323,0.25989995,3582.3,3581.9,0.09386926]
["bitfinex","ETHUSD",1735926401546,0.25989995,3582.3,3581.5,3.59092]
["bitfinex","ETHUSD",1735926401763,0.41640425,3582.2,3582.0,0.0929869]
["bitfinex","ETHUSD",1735926402058,0.6763042,3582.2,3581.5,0.7988]
["bitfinex","ETHUSD",1735926402260,0.6763042,3582.2,3582.1,0.0929605]
["bitfinex","ETHUSD",1735926402422,0.6763042,3582.2,3581.5,3.5909]
["bitfinex","ETHUSD",1735926402733,0.55,3582.4,3582.1,0.0929605]
["bitfinex","ETHUSD",1735926402931,0.55,3582.4,3581.6,0.09309249]
["bitfinex","ETHUSD",1735926403256,0.67494474,3582.3,3582.2,0.09293411]
["bitfinex","ETHUSD",1735926403418,0.67494474,3582.3,3581.5,3.5909]
["bitfinex","ETHUSD",1735926403619,0.67494474,3582.3,3582.2,0.09213521]
["bitfinex","ETHUSD",1735926403861,0.55,3582.4,3581.5,3.5909]
["bitfinex","ETHUSD",1735926404228,0.55,3582.4,3581.6,0.09223655]
["bitfinex","ETHUSD",1735926405237,0.25956539,3582.3,3581.6,0.09223655]
["bitfinex","ETHUSD",1735926406174,0.55,3582.4,3581.6,0.09223655]
["bitfinex","ETHUSD",1735926407056,0.7573,3582.3,3581.6,0.09223655]
["bitfinex","ETHUSD",1735926407258,0.55,3582.2,3581.6,0.09223655]
["bitfinex","ETHUSD",1735926407586,0.55,3582.0,3581.2,0.7969]
["bitfinex","ETHUSD",1735926407772,0.7573,3581.7,3581.2,0.7969]
["bitfinex","ETHUSD",1735926408950,0.25944552,3581.6,3581.2,0.7969]
["bitfinex","ETHUSD",1735926409650,0.25944552,3581.5,3581.2,0.7969]
["bitfinex","ETHUSD",1735926410483,2.79183,3581.9,3581.2,0.7969]
["bitfinex","ETHUSD",1735926410484,0.55,3581.7,3581.2,0.7969]
["bitfinex","ETHUSD",1735926410691,0.25944552,3581.8,3581.2,0.7969]
["bitfinex","ETHUSD",1735926411188,0.25944552,3581.7,3581.2,0.7969]
["bitfinex","ETHUSD",1735926411690,0.25944552,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1735926411849,0.43429643,3582.4,3581.7,3.6154]
["bitfinex","ETHUSD",1735926412389,0.67523566,3582.3,3581.7,3.6154]
["bitfinex","ETHUSD",1735926412896,0.67523566,3582.3,3581.8,2.79181]
["bitfinex","ETHUSD",1735926413095,0.25970602,3582.2,3581.8,2.79181]
["bitfinex","ETHUSD",1735926413250,0.25970602,3582.2,3581.9,0.751]
["bitfinex","ETHUSD",1735926413455,0.25970602,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1735926413649,0.795,3582.8,3582.0,2.79173]
["bitfinex","ETHUSD",1735926413864,0.795,3582.8,3582.1,0.09223135]
["bitfinex","ETHUSD",1735926414452,0.93483768,3582.7,3582.1,0.09223135]
["bitfinex","ETHUSD",1735926415067,0.93483768,3582.7,3581.9,0.751]
["bitfinex","ETHUSD",1735926415262,0.51935651,3582.6,3582.2,0.09208455]
["bitfinex","ETHUSD",1735926415594,0.51935651,3582.6,3582.3,0.0920835]
["bitfinex","ETHUSD",1735926415793,0.51935651,3582.6,3581.9,0.751]
["bitfinex","ETHUSD",1735926415953,0.25967573,3582.5,3582.4,0.09205711]
["bitfinex","ETHUSD",1735926416153,0.25967573,3582.5,3581.9,0.751]
["bitfinex","ETHUSD",1735926416364,0.25967573,3582.5,3582.4,0.09205711]
["bitfinex","ETHUSD",1735926416567,0.795,3582.8,3582.0,2.79173]
["bitfinex","ETHUSD",1735926416776,0.795,3582.8,3582.4,0.09205711]
["bitfinex","ETHUSD",1735926416977,0.25964009,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1735926417248,0.93470393,3582.7,3582.5,0.09203073]
["bitfinex","ETHUSD",1735926417479,0.93470393,3582.7,3582.0,0.7881]
["bitfinex","ETHUSD",1735926417676,0.25964009,3582.7,3582.6,0.85750434]
["bitfinex","ETHUSD",1735926417883,3.22487643,3583.5,3582.6,0.7655]
["bitfinex","ETHUSD",1735926418194,0.55,3583.3,3582.6,0.85742196]
["bitfinex","ETHUSD",1735926418592,0.55,3583.3,3582.6,0.7655]
["bitfinex","ETHUSD",1735926418893,0.2596656,3583.2,3582.7,0.09187656]
["bitfinex","ETHUSD",1735926419102,3.10488835,3583.1,3582.7,0.09187656]
["bitfinex","ETHUSD",1735926419398,5.89581835,3583.1,3582.8,0.09170445]
["bitfinex","ETHUSD",1735926419597,0.6155484,3583.0,3582.3,0.8191]
["bitfinex","ETHUSD",1735926419895,0.51922933,3583.0,3582.9,0.09155136]
["bitfinex","ETHUSD",1735926420054,0.51922933,3583.0,3582.3,0.8191]
["bitfinex","ETHUSD",1735926420256,0.51922933,3583.0,3582.3,3.61056]
["bitfinex","ETHUSD",1735926420594,0.2596656,3583.0,3582.4,0.09168329]
["bitfinex","ETHUSD",1735926420983,0.2596656,3582.9,3582.4,0.09168329]
["bitfinex","ETHUSD",1735926422074,0.2596656,3582.8,3582.4,0.09168329]
["bitfinex","ETHUSD",1735926422694,0.795,3583.4,3582.5,3.56993]
["bitfinex","ETHUSD",1735926423198,1.48444637,3583.3,3582.6,0.09107914]
["bitfinex","ETHUSD",1735926423400,0.55,3583.1,3582.6,0.09107914]
["bitfinex","ETHUSD",1735926423565,0.80956907,3583.0,3582.3,0.8053]
["bitfinex","ETHUSD",1735926423762,0.80956907,3583.0,3582.7,0.09092605]
["bitfinex","ETHUSD",1735926423984,1.45106549,3583.0,3582.3,0.8053]
["bitfinex","ETHUSD",1735926424307,0.67505521,3582.9,3582.8,0.09089967]
["bitfinex","ETHUSD",1735926424460,0.55,3582.4,3581.5,0.8053]
["bitfinex","ETHUSD",1735926424660,0.55,3582.4,3581.8,0.164]
["bitfinex","ETHUSD",1735926425058,0.25956679,3582.3,3581.9,0.08827015]
["bitfinex","ETHUSD",1735926425389,0.25956679,3582.3,3582.0,0.8053]
["bitfinex","ETHUSD",1735926425699,0.25975238,3582.2,3582.0,0.89354376]
["bitfinex","ETHUSD",1735926426186,0.25975238,3582.1,3582.0,0.89354376]
["bitfinex","ETHUSD",1735926427499,0.25975238,3582.1,3582.0,1.27848614]
["bitfinex","ETHUSD",1735926428301,0.25975238,3582.1,3582.0,0.89354376]
["bitfinex","ETHUSD",1735926428682,0.25975238,3582.1,3582.0,3.68527376]
["bitfinex","ETHUSD",1735926428899,0.41590798,3582.7,3582.5,0.8277]
["bitfinex","ETHUSD",1735926429304,3.58575,3583.3,3582.5,0.8277]
["bitfinex","ETHUSD",1735926429305,0.41590798,3582.9,3582.6,0.08828155]
["bitfinex","ETHUSD",1735926430080,0.67596616,3582.8,3582.6,0.08828155]
["bitfinex","ETHUSD",1735926430507,0.7773,3582.7,3582.6,0.08828155]
["bitfinex","ETHUSD",1735926430810,0.93603304,3582.8,3582.6,0.08813602]
["bitfinex","ETHUSD",1735926430973,0.67596616,3582.7,3582.4,0.8026]
["bitfinex","ETHUSD",1735926431174,0.67596616,3582.7,3582.4,1.162008]
["bitfinex","ETHUSD",1735926431387,0.26005818,3582.6,3582.4,1.162008]
["bitfinex","ETHUSD",1735926431795,0.26005818,3582.6,3582.0,0.9513]
["bitfinex","ETHUSD",1735926432105,0.2600474,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1735926432308,0.93601356,3582.5,3581.9,0.164]
["bitfinex","ETHUSD",1735926432686,0.93601356,3582.4,3581.9,0.164]
["bitfinex","ETHUSD",1735926433283,0.93601356,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1735926433284,0.52010558,3582.3,3581.8,2.95585]
["bitfinex","ETHUSD",1735926433484,0.52010558,3582.3,3581.8,3.630165]
["bitfinex","ETHUSD",1735926433868,0.26005818,3582.2,3581.7,0.7873]
["bitfinex","ETHUSD",1735926434306,1.04335818,3582.2,3581.7,0.7873]
["bitfinex","ETHUSD",1735926434478,1.04335818,3582.2,3581.4,2.95614]
["bitfinex","ETHUSD",1735926434479,1.04335818,3582.2,3581.5,0.8114]
["bitfinex","ETHUSD",1735926434815,1.04335818,3582.2,3581.1,0.8106]
["bitfinex","ETHUSD",1735926434816,3.34181,3582.0,3581.1,0.8106]
["bitfinex","ETHUSD",1735926434972,3.34181,3582.0,3580.5,2.79283]
["bitfinex","ETHUSD",1735926434973,0.795,3581.5,3580.5,2.95687]
["bitfinex","ETHUSD",1735926435178,0.795,3581.5,3580.3,4.502701]
["bitfinex","ETHUSD",1735926435179,2.79245,3581.1,3580.3,4.502701]
["bitfinex","ETHUSD",1735926435384,0.55,3581.0,3580.3,4.666701]
["bitfinex","ETHUSD",1735926435716,2.55488835,3581.3,3580.3,4.666701]
["bitfinex","ETHUSD",1735926435717,3.54838,3580.8,3580.3,4.666701]
["bitfinex","ETHUSD",1735926435916,0.55,3580.7,3580.3,4.666701]
["bitfinex","ETHUSD",1735926436103,3.34275,3580.7,3580.3,4.666701]
["bitfinex","ETHUSD",1735926436411,3.82020674,3580.7,3580.3,4.502701]
["bitfinex","ETHUSD",1735926436707,0.55,3580.5,3580.3,4.502701]
["bitfinex","ETHUSD",1735926436912,0.55,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926437089,0.81005818,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926437647,3.60295818,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926437909,4.62132551,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926438114,3.34298,3580.4,3580.3,4.502701]
["bitfinex","ETHUSD",1735926438343,0.55,3580.4,3580.3,4.502701]
["bitfinex","ETHUSD",1735926438670,0.80921919,3580.4,3580.3,4.502701]
["bitfinex","ETHUSD",1735926439080,0.25921919,3580.4,3580.3,4.502701]
["bitfinex","ETHUSD",1735926439278,2.55488835,3580.7,3580.3,4.502701]
["bitfinex","ETHUSD",1735926439478,0.7557,3580.8,3580.3,4.57633239]
["bitfinex","ETHUSD",1735926439720,0.7684,3581.2,3580.3,5.275501]
["bitfinex","ETHUSD",1735926440018,0.25908177,3580.7,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926440632,0.55,3581.1,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926441643,0.55,3580.7,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926441859,3.3429,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926442555,0.55,3580.5,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926442684,0.7923,3581.0,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926443378,0.7923,3581.3,3580.4,0.07360497]
["bitfinex","ETHUSD",1735926443873,0.55,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1735926444357,5.34685835,3581.7,3580.6,3.70022772]
["bitfinex","ETHUSD",1735926444684,2.79197,3581.7,3580.6,3.70022772]
["bitfinex","ETHUSD",1735926444883,0.795,3581.8,3580.6,3.46229607]
["bitfinex","ETHUSD",1735926445150,0.795,3581.8,3580.7,2.79275]
["bitfinex","ETHUSD",1735926445151,0.25895577,3581.6,3580.7,2.79275]
["bitfinex","ETHUSD",1735926445357,0.25895577,3581.6,3580.6,3.46229607]
["bitfinex","ETHUSD",1735926445484,0.25895577,3581.6,3580.8,0.07417636]
["bitfinex","ETHUSD",1735926445919,0.55,3581.4,3580.6,0.8329]
["bitfinex","ETHUSD",1735926446121,0.55,3581.4,3580.9,0.07414995]
["bitfinex","ETHUSD",1735926446487,0.55,3581.2,3581.0,0.07412354]
["bitfinex","ETHUSD",1735926446821,3.62065184,3581.3,3581.0,0.07412354]
["bitfinex","ETHUSD",1735926446822,0.517873,3581.3,3581.0,0.07412354]
["bitfinex","ETHUSD",1735926447135,0.25893781,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1735926447336,0.25893781,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1735926447640,0.25893781,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1735926447836,0.25893781,3581.1,3581.0,0.279259]
["bitfinex","ETHUSD",1735926447992,0.55,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1735926448737,0.25902206,3581.6,3580.9,2.79259]
["bitfinex","ETHUSD",1735926449110,0.55,3581.5,3580.5,0.8238]
["bitfinex","ETHUSD",1735926449501,0.55,3581.3,3580.5,0.8238]
["bitfinex","ETHUSD",1735926450094,0.55,3581.1,3580.5,0.8238]
["bitfinex","ETHUSD",1735926450808,0.55,3581.3,3580.5,0.8238]
["bitfinex","ETHUSD",1735926451196,0.963722,3581.3,3580.5,0.8238]
["bitfinex","ETHUSD",1735926451400,2.79219,3581.5,3580.5,0.8238]
["bitfinex","ETHUSD",1735926451596,0.55,3580.9,3580.1,0.7973]
["bitfinex","ETHUSD",1735926451839,2.55488835,3580.8,3580.1,0.7973]
["bitfinex","ETHUSD",1735926452226,0.55,3580.7,3579.9,0.164]
["bitfinex","ETHUSD",1735926452421,0.55,3580.5,3579.9,0.164]
["bitfinex","ETHUSD",1735926452602,0.31048884,3580.6,3579.9,0.164]
["bitfinex","ETHUSD",1735926452803,3.10334884,3580.6,3579.9,0.164]
["bitfinex","ETHUSD",1735926453139,0.55,3580.4,3579.9,0.164]
["bitfinex","ETHUSD",1735926454280,3.60227502,3580.4,3579.9,0.164]
["bitfinex","ETHUSD",1735926454482,3.99355141,3580.4,3579.9,0.164]
["bitfinex","ETHUSD",1735926454840,4.75295141,3580.4,3579.9,0.164]
["bitfinex","ETHUSD",1735926455291,4.75295141,3580.4,3579.7,0.62997466]
["bitfinex","ETHUSD",1735926455801,4.75295141,3580.4,3579.1,0.7532]
["bitfinex","ETHUSD",1735926456007,8.01221115,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926456209,8.42702736,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926457286,8.98718955,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926458944,9.42148598,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926459486,8.31132379,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926459650,7.87702736,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926460145,2.08404736,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926460347,0.93337097,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926460752,0.51519322,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926461090,0.80593348,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926462306,1.48069002,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926467953,0.93069002,3580.4,3580.3,3.82e-06]
["bitfinex","ETHUSD",1735926468659,0.93069002,3580.4,3580.3,0.07609727]
["bitfinex","ETHUSD",1735926469249,0.67115681,3580.4,3580.3,0.07609727]
["bitfinex","ETHUSD",1735926469649,0.93124647,3580.4,3580.3,0.86509727]
["bitfinex","ETHUSD",1735926469827,0.93124647,3580.4,3580.3,0.78900382]
["bitfinex","ETHUSD",1735926470031,0.51602314,3580.4,3580.3,0.86496429]
["bitfinex","ETHUSD",1735926470421,0.25593348,3580.4,3580.3,0.86496429]
["bitfinex","ETHUSD",1735926473119,0.25593348,3580.4,3580.3,0.78900382]
["bitfinex","ETHUSD",1735926473520,0.25593348,3580.4,3580.3,0.86496429]
["bitfinex","ETHUSD",1735926476861,0.25593348,3580.4,3580.3,4.02384172]
["bitfinex","ETHUSD",1735926477059,0.25593348,3580.4,3580.3,7.19284172]
["bitfinex","ETHUSD",1735926477463,2.55488835,3581.7,3580.8,2.79261]
["bitfinex","ETHUSD",1735926477760,0.67712576,3581.6,3580.3,0.61078172]
["bitfinex","ETHUSD",1735926477961,0.67712576,3581.6,3581.0,2.79245]
["bitfinex","ETHUSD",1735926478163,0.26043986,3581.5,3581.1,0.07539455]
["bitfinex","ETHUSD",1735926478461,0.93756562,3581.5,3581.1,0.07539455]
["bitfinex","ETHUSD",1735926478634,0.26043986,3581.4,3581.2,3.62394]
["bitfinex","ETHUSD",1735926478842,0.26043986,3581.4,3581.2,0.8316]
["bitfinex","ETHUSD",1735926479041,0.52087284,3581.4,3581.3,0.07534174]
["bitfinex","ETHUSD",1735926479654,0.52087284,3581.4,3581.3,6.69922174]
["bitfinex","ETHUSD",1735926479854,0.52087284,3581.4,3581.3,7.33676601]
["bitfinex","ETHUSD",1735926480054,0.26043298,3581.4,3581.3,7.50576601]
["bitfinex","ETHUSD",1735926480259,2.55488835,3582.4,3581.5,2.79205]
["bitfinex","ETHUSD",1735926480677,0.55,3582.3,3581.6,2.86661896]
["bitfinex","ETHUSD",1735926480876,0.93745714,3582.3,3581.6,2.86661896]
["bitfinex","ETHUSD",1735926481263,2.55488835,3582.1,3581.6,0.07457896]
["bitfinex","ETHUSD",1735926481465,2.55488835,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1735926481780,0.26040756,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1735926481981,0.26040756,3582.0,3581.5,0.07460536]
["bitfinex","ETHUSD",1735926482177,0.26040756,3581.9,3581.5,0.07460536]
["bitfinex","ETHUSD",1735926482876,2.55488835,3582.1,3581.5,0.07460536]
["bitfinex","ETHUSD",1735926483082,0.795,3582.8,3581.6,0.7662]
["bitfinex","ETHUSD",1735926483251,7.30237706,3583.1,3582.0,2.79171]
["bitfinex","ETHUSD",1735926483582,0.55,3582.6,3581.8,2.79189]
["bitfinex","ETHUSD",1735926483781,0.55,3582.6,3582.1,0.0741939]
["bitfinex","ETHUSD",1735926484129,0.26017414,3582.7,3581.8,2.79188]
["bitfinex","ETHUSD",1735926484279,1.11061225,3582.6,3582.2,0.07416751]
["bitfinex","ETHUSD",1735926484441,1.11061225,3582.6,3581.7,0.8028]
["bitfinex","ETHUSD",1735926484442,0.26018429,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1735926484639,0.26018429,3582.5,3582.3,0.0739893]
["bitfinex","ETHUSD",1735926484841,1.11061225,3582.6,3581.9,2.7918]
["bitfinex","ETHUSD",1735926485042,1.11061225,3582.6,3582.4,0.07395026]
["bitfinex","ETHUSD",1735926485243,0.36655006,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1735926485464,0.62633181,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1735926485883,0.25978175,3582.5,3581.7,0.8028]
["bitfinex","ETHUSD",1735926486082,1.11061225,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1735926486382,0.25964163,3582.5,3581.7,0.8028]
["bitfinex","ETHUSD",1735926486685,0.25964163,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1735926486846,1.11061225,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1735926487955,1.11061225,3582.6,3581.7,0.8028]
["bitfinex","ETHUSD",1735926488151,3.34988835,3583.1,3581.8,0.07291898]
["bitfinex","ETHUSD",1735926488355,3.34988835,3583.1,3581.9,0.8038]
["bitfinex","ETHUSD",1735926488547,0.55,3583.0,3582.1,2.79164]
["bitfinex","ETHUSD",1735926488752,0.80942913,3583.0,3582.2,0.07033132]
["bitfinex","ETHUSD",1735926488991,0.55,3582.8,3582.2,2.86190132]
["bitfinex","ETHUSD",1735926489189,0.25942913,3583.0,3582.3,0.8038]
["bitfinex","ETHUSD",1735926489393,0.25942913,3582.9,3582.5,2.79128]
["bitfinex","ETHUSD",1735926489850,0.25942913,3582.9,3582.6,0.07008773]
["bitfinex","ETHUSD",1735926490055,0.55,3583.2,3582.6,0.07008773]
["bitfinex","ETHUSD",1735926490263,0.33643175,3583.1,3582.6,0.07008773]
["bitfinex","ETHUSD",1735926492059,0.7835,3582.9,3582.3,0.9718]
["bitfinex","ETHUSD",1735926492397,5.89599835,3582.8,3582.0,0.7888]
["bitfinex","ETHUSD",1735926492577,3.10488835,3582.8,3582.0,0.7888]
["bitfinex","ETHUSD",1735926493302,3.10488835,3582.8,3582.1,0.06999204]
["bitfinex","ETHUSD",1735926493504,0.55,3582.6,3582.1,0.06999204]
["bitfinex","ETHUSD",1735926495884,0.66793784,3582.7,3582.1,0.06999204]
["bitfinex","ETHUSD",1735926496085,0.795,3583.2,3582.1,0.06999204]
["bitfinex","ETHUSD",1735926496400,0.55,3583.1,3582.2,3.57458]
["bitfinex","ETHUSD",1735926496701,0.55,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1735926497206,0.55,3583.1,3582.5,0.06786342]
["bitfinex","ETHUSD",1735926497973,2.79096,3583.0,3582.2,0.783]
["bitfinex","ETHUSD",1735926498172,1.21908483,3582.9,3582.3,0.06773914]
["bitfinex","ETHUSD",1735926498420,0.55,3582.7,3582.1,0.168]
["bitfinex","ETHUSD",1735926498624,0.55,3582.7,3582.4,0.06771275]
["bitfinex","ETHUSD",1735926498929,0.55,3582.7,3582.0,2.79172]
["bitfinex","ETHUSD",1735926499401,0.55,3582.7,3582.1,0.06779192]
["bitfinex","ETHUSD",1735926499562,0.55,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1735926499762,0.77734387,3582.7,3582.3,0.06773914]
["bitfinex","ETHUSD",1735926499987,0.77734387,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1735926500190,0.77734387,3582.7,3582.2,0.06776553]
["bitfinex","ETHUSD",1735926501179,0.7897,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1735926501475,0.56408893,3583.6,3582.7,0.06750709]
["bitfinex","ETHUSD",1735926501476,0.7897,3583.5,3582.7,0.06750709]
["bitfinex","ETHUSD",1735926502186,0.55,3583.4,3582.7,0.06750709]
["bitfinex","ETHUSD",1735926502390,0.55,3583.4,3582.5,0.8151]
["bitfinex","ETHUSD",1735926502700,0.55,3583.4,3582.6,0.06753348]
["bitfinex","ETHUSD",1735926502864,0.55,3583.2,3582.6,0.06753348]
["bitfinex","ETHUSD",1735926503592,0.55,3582.8,3582.6,0.06753348]
["bitfinex","ETHUSD",1735926503793,0.55,3582.8,3582.1,3.60184]
["bitfinex","ETHUSD",1735926503992,0.55,3582.8,3582.2,0.06751889]
["bitfinex","ETHUSD",1735926504194,0.55,3583.0,3582.2,0.06751889]
["bitfinex","ETHUSD",1735926504396,0.55,3582.6,3582.2,0.06751889]
["bitfinex","ETHUSD",1735926504594,0.55,3582.6,3581.9,0.168]
["bitfinex","ETHUSD",1735926504766,0.55,3582.6,3582.0,0.06766653]
["bitfinex","ETHUSD",1735926505868,0.55,3582.6,3581.8,0.8102]
["bitfinex","ETHUSD",1735926506070,0.67609662,3582.5,3582.1,0.06764013]
["bitfinex","ETHUSD",1735926506277,0.48122966,3582.4,3581.8,0.8102]
["bitfinex","ETHUSD",1735926506483,0.74126682,3582.4,3582.2,0.06761374]
["bitfinex","ETHUSD",1735926506684,0.74126682,3582.4,3581.8,0.8102]
["bitfinex","ETHUSD",1735926506884,0.74126682,3582.4,3582.3,0.06758735]
["bitfinex","ETHUSD",1735926507083,0.67674384,3582.3,3581.8,0.8102]
["bitfinex","ETHUSD",1735926507708,0.52052284,3582.2,3581.8,0.8102]
["bitfinex","ETHUSD",1735926508114,0.52052284,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1735926508471,0.26003716,3582.1,3581.8,0.8102]
["bitfinex","ETHUSD",1735926508699,0.52052284,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1735926508900,0.26048568,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1735926509281,0.26048568,3582.1,3581.8,0.8102]
["bitfinex","ETHUSD",1735926509282,0.26048568,3582.1,3581.8,3.60206]
["bitfinex","ETHUSD",1735926509786,0.26048568,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1735926509990,0.26048568,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1735926510312,0.52142297,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1735926510498,0.52142297,3582.0,3581.9,3.168789]
["bitfinex","ETHUSD",1735926510809,0.52142297,3582.0,3581.9,3.942589]
["bitfinex","ETHUSD",1735926511698,0.55,3583.0,3582.5,0.8306]
["bitfinex","ETHUSD",1735926512414,0.26101718,3582.9,3582.5,0.8306]
["bitfinex","ETHUSD",1735926512811,0.67863377,3582.8,3582.5,0.8306]
["bitfinex","ETHUSD",1735926512988,0.93965095,3582.8,3582.5,0.8306]
["bitfinex","ETHUSD",1735926513484,0.26101299,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1735926513806,0.26101299,3582.7,3582.6,3.153446]
["bitfinex","ETHUSD",1735926513982,0.26101299,3582.7,3582.6,3.321446]
["bitfinex","ETHUSD",1735926514184,0.55,3583.7,3583.0,2.79093]
["bitfinex","ETHUSD",1735926514573,0.2609463,3583.6,3583.2,0.8026]
["bitfinex","ETHUSD",1735926514969,0.2609463,3583.5,3583.2,0.8026]
["bitfinex","ETHUSD",1735926515170,0.2609463,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1735926517121,0.7725,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1735926517478,0.795,3584.4,3583.5,2.79052]
["bitfinex","ETHUSD",1735926517678,0.26052841,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1735926518137,0.26052841,3583.9,3583.6,2.79046]
["bitfinex","ETHUSD",1735926518337,0.26052841,3583.9,3583.7,0.06644676]
["bitfinex","ETHUSD",1735926518636,0.26052841,3584.2,3583.7,0.06644676]
["bitfinex","ETHUSD",1735926519321,0.26052841,3584.1,3583.7,0.06644676]
["bitfinex","ETHUSD",1735926519509,0.26052841,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1735926519714,0.26052841,3584.0,3583.8,0.06636984]
["bitfinex","ETHUSD",1735926519901,0.26052841,3584.0,3583.6,0.7805]
["bitfinex","ETHUSD",1735926520101,0.26052841,3584.0,3583.9,0.06634347]
["bitfinex","ETHUSD",1735926520401,0.67037285,3584.3,3583.9,0.06634347]
["bitfinex","ETHUSD",1735926520643,0.795,3584.4,3583.9,0.06634347]
["bitfinex","ETHUSD",1735926520837,0.26018678,3584.2,3583.9,0.06634347]
["bitfinex","ETHUSD",1735926521001,0.21018678,3584.2,3584.0,0.0663171]
["bitfinex","ETHUSD",1735926521201,0.21018678,3584.2,3583.6,3.57096]
["bitfinex","ETHUSD",1735926521545,0.795,3584.4,3583.7,0.06639621]
["bitfinex","ETHUSD",1735926523023,0.795,3583.9,3583.7,0.06639621]
["bitfinex","ETHUSD",1735926523204,0.795,3583.9,3583.0,0.8282]
["bitfinex","ETHUSD",1735926523404,0.795,3583.9,3583.1,0.06584645]
["bitfinex","ETHUSD",1735926524448,2.79034,3583.8,3583.1,0.06584645]
["bitfinex","ETHUSD",1735926524744,0.795,3583.9,3583.1,0.06584645]
["bitfinex","ETHUSD",1735926524943,1.40900784,3583.9,3583.1,0.06584645]
["bitfinex","ETHUSD",1735926526105,1.40900784,3583.9,3583.1,2.85670645]
["bitfinex","ETHUSD",1735926529918,0.5560755,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1735926530117,0.55,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1735926530441,0.55,3584.0,3583.4,0.0660138]
["bitfinex","ETHUSD",1735926530643,3.34003,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1735926530818,3.34003,3584.2,3583.5,0.06598743]
["bitfinex","ETHUSD",1735926531012,0.55,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1735926531245,0.55,3584.0,3583.4,0.0660138]
["bitfinex","ETHUSD",1735926531554,0.78384897,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1735926531555,0.55,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1735926532157,0.55,3584.1,3583.4,0.06589371]
["bitfinex","ETHUSD",1735926532558,0.55,3584.1,3583.2,3.54128]
["bitfinex","ETHUSD",1735926532757,1.21743184,3584.1,3583.5,0.06586734]
["bitfinex","ETHUSD",1735926532972,1.21743184,3584.1,3583.2,3.54128]
["bitfinex","ETHUSD",1735926533121,1.21743184,3584.1,3583.6,0.06584097]
["bitfinex","ETHUSD",1735926533321,1.21743184,3584.1,3583.2,3.54128]
["bitfinex","ETHUSD",1735926533564,1.21743184,3584.1,3583.7,0.0658146]
["bitfinex","ETHUSD",1735926533734,0.73883567,3584.0,3583.2,3.54128]
["bitfinex","ETHUSD",1735926533916,0.26014949,3584.0,3583.8,0.06578823]
["bitfinex","ETHUSD",1735926534119,0.26014949,3584.0,3583.2,3.54128]
["bitfinex","ETHUSD",1735926534120,0.26014949,3583.9,3583.2,3.54128]
["bitfinex","ETHUSD",1735926534970,1.21743184,3584.1,3583.2,3.54128]
["bitfinex","ETHUSD",1735926535630,0.26018777,3584.0,3583.2,3.54128]
["bitfinex","ETHUSD",1735926536371,0.26018777,3583.9,3583.2,3.54128]
["bitfinex","ETHUSD",1735926537008,0.26018777,3584.0,3583.2,3.54128]
["bitfinex","ETHUSD",1735926537602,2.55488835,3583.8,3582.7,0.7802]
["bitfinex","ETHUSD",1735926537912,0.7553,3583.3,3582.7,0.7802]
["bitfinex","ETHUSD",1735926538068,2.55488835,3583.2,3582.7,0.7802]
["bitfinex","ETHUSD",1735926538575,2.79101,3583.0,3582.1,0.9442]
["bitfinex","ETHUSD",1735926538764,0.55,3582.9,3582.1,0.9442]
["bitfinex","ETHUSD",1735926538961,2.55488835,3582.6,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926539727,0.26044556,3582.5,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926540570,0.26044556,3582.4,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926541206,0.67741875,3582.3,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926541383,0.93786431,3582.3,3582.0,3.94446518]
["bitfinex","ETHUSD",1735926541582,0.93786431,3582.3,3582.0,4.4169317]
["bitfinex","ETHUSD",1735926542070,0.67741875,3582.3,3582.0,4.4169317]
["bitfinex","ETHUSD",1735926542269,2.79073,3583.3,3582.4,0.7938]
["bitfinex","ETHUSD",1735926542466,2.79073,3583.3,3582.4,3.5852]
["bitfinex","ETHUSD",1735926542467,0.55,3583.3,3582.4,3.5852]
["bitfinex","ETHUSD",1735926542677,0.55,3583.1,3582.4,3.5852]
["bitfinex","ETHUSD",1735926543303,0.26049129,3583.0,3582.4,3.5852]
["bitfinex","ETHUSD",1735926543808,0.93776789,3583.0,3582.4,0.7938]
["bitfinex","ETHUSD",1735926544008,0.7904,3582.8,3582.1,0.7938]
["bitfinex","ETHUSD",1735926544638,0.6772766,3582.7,3582.1,0.7938]
["bitfinex","ETHUSD",1735926544847,0.93776789,3582.7,3582.1,0.7938]
["bitfinex","ETHUSD",1735926545042,0.93776789,3582.7,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926545216,3.36537964,3582.6,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926545416,4.04265624,3582.6,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926545750,0.26049129,3582.5,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926545905,0.52098229,3582.5,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926546428,0.7904,3582.2,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926546830,4.13198,3582.2,3582.1,0.06703326]
["bitfinex","ETHUSD",1735926547142,4.13198,3582.2,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926547143,0.55,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926547733,3.86211289,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926548053,1.07046289,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926549564,0.810491,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926549725,0.810491,3582.1,3582.0,1.2204776]
["bitfinex","ETHUSD",1735926550181,0.260491,3582.1,3582.0,1.2204776]
["bitfinex","ETHUSD",1735926550882,3.30778835,3582.6,3582.0,1.2204776]
["bitfinex","ETHUSD",1735926551083,1.21558529,3582.5,3582.0,1.2204776]
["bitfinex","ETHUSD",1735926551226,1.21558529,3582.5,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926551427,1.47542394,3582.5,3582.1,0.06812715]
["bitfinex","ETHUSD",1735926551727,0.25984018,3582.4,3582.1,0.06812715]
["bitfinex","ETHUSD",1735926551925,0.51967883,3582.4,3582.1,0.06812715]
["bitfinex","ETHUSD",1735926552125,0.795,3582.2,3582.1,0.06812715]
["bitfinex","ETHUSD",1735926552329,0.795,3582.2,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926552562,1.345,3582.2,3582.1,0.06798798]
["bitfinex","ETHUSD",1735926552996,1.60483865,3582.2,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926553268,0.55,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926553476,4.11319624,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926553631,4.37303489,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926554070,5.048455,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926554570,4.63287507,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926555868,4.37303642,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926556167,4.63268236,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926556333,1.84103236,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926556533,1.06948612,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926557286,0.25984018,3582.1,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926557484,0.25984018,3582.1,3582.0,3.94446518]
["bitfinex","ETHUSD",1735926557685,5.34594835,3582.9,3582.0,3.94446518]
["bitfinex","ETHUSD",1735926557686,2.79106,3582.9,3582.0,3.94446518]
["bitfinex","ETHUSD",1735926557890,0.55,3582.8,3582.0,3.94446518]
["bitfinex","ETHUSD",1735926558189,2.55488835,3582.6,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926558970,0.25969094,3582.5,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926559550,0.25969094,3582.7,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926560302,0.25990739,3582.6,3582.0,1.15273518]
["bitfinex","ETHUSD",1735926560849,0.25969094,3582.7,3582.0,1.6271857]
["bitfinex","ETHUSD",1735926561108,2.55488835,3583.2,3582.0,1.6271857]
["bitfinex","ETHUSD",1735926561314,2.7908,3583.2,3582.3,0.8287]
["bitfinex","ETHUSD",1735926561448,3.58418,3583.4,3582.3,3.62013]
["bitfinex","ETHUSD",1735926561756,0.25999214,3583.0,3582.3,0.8287]
["bitfinex","ETHUSD",1735926562344,0.26005463,3583.3,3582.8,3.5578]
["bitfinex","ETHUSD",1735926562345,0.25999214,3582.9,3582.8,3.5578]
["bitfinex","ETHUSD",1735926562744,0.25999214,3582.9,3582.8,0.7667]
["bitfinex","ETHUSD",1735926563255,0.67622029,3583.5,3582.8,0.7667]
["bitfinex","ETHUSD",1735926563588,3.89298132,3583.5,3582.8,0.7667]
["bitfinex","ETHUSD",1735926563883,0.52021488,3583.4,3582.8,0.7667]
["bitfinex","ETHUSD",1735926564207,3.31086488,3583.4,3582.9,0.06772006]
["bitfinex","ETHUSD",1735926564438,0.26022274,3583.3,3582.9,0.06772006]
["bitfinex","ETHUSD",1735926564709,0.93644303,3583.3,3582.9,0.06772006]
["bitfinex","ETHUSD",1735926565016,0.67554915,3583.2,3583.0,0.06769368]
["bitfinex","ETHUSD",1735926565342,0.67554915,3583.2,3582.5,0.7823]
["bitfinex","ETHUSD",1735926565343,0.67622029,3583.1,3582.5,0.7823]
["bitfinex","ETHUSD",1735926565549,0.93644303,3583.1,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926566005,0.52021488,3583.0,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926566604,0.25999214,3582.9,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926566771,0.52021488,3582.9,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926567248,0.26022274,3582.8,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926567452,0.52021488,3582.8,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926567907,0.52021488,3582.7,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926569215,0.25999214,3582.7,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926569423,0.55,3583.4,3582.6,0.44837595]
["bitfinex","ETHUSD",1735926569711,0.55,3583.4,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926570066,0.93855846,3583.3,3582.6,0.0678245]
["bitfinex","ETHUSD",1735926570319,0.93855846,3583.3,3582.5,3.57358]
["bitfinex","ETHUSD",1735926570471,0.93855846,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1735926570679,0.93855846,3583.3,3583.1,2.79081]
["bitfinex","ETHUSD",1735926570680,0.26071014,3583.2,3583.1,2.79081]
["bitfinex","ETHUSD",1735926570869,0.26071014,3583.2,3583.1,3.148121]
["bitfinex","ETHUSD",1735926571193,0.55,3584.0,3583.1,3.21516845]
["bitfinex","ETHUSD",1735926571366,0.55,3584.0,3583.1,2.85785745]
["bitfinex","ETHUSD",1735926571561,2.79018,3584.0,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926571762,1.48830998,3583.9,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926572290,0.26054964,3583.8,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926572494,0.93830998,3583.8,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926572667,0.26054964,3583.7,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926573380,3.34988835,3584.2,3583.1,0.06704745]
["bitfinex","ETHUSD",1735926573381,6.13971835,3584.5,3583.3,0.8122]
["bitfinex","ETHUSD",1735926573579,6.13971835,3584.5,3583.6,2.79047]
["bitfinex","ETHUSD",1735926573784,0.26036614,3584.4,3583.7,0.8122]
["bitfinex","ETHUSD",1735926573970,0.52073816,3584.4,3583.7,0.87907656]
["bitfinex","ETHUSD",1735926574369,0.26036614,3584.3,3583.7,0.87907656]
["bitfinex","ETHUSD",1735926574755,0.26037202,3584.2,3583.7,0.87907656]
["bitfinex","ETHUSD",1735926575423,0.52073816,3584.1,3583.7,0.87907656]
["bitfinex","ETHUSD",1735926576025,3.10488835,3583.9,3583.8,0.166]
["bitfinex","ETHUSD",1735926576312,1.24503604,3583.9,3583.1,2.79087]
["bitfinex","ETHUSD",1735926576523,1.24503604,3583.9,3583.2,0.9781]
["bitfinex","ETHUSD",1735926576524,0.26012216,3583.9,3583.2,0.9781]
["bitfinex","ETHUSD",1735926576654,0.26012216,3583.9,3583.2,1.04459011]
["bitfinex","ETHUSD",1735926576854,0.26012216,3583.9,3583.4,2.79059]
["bitfinex","ETHUSD",1735926577055,0.55,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1735926577289,0.44457961,3584.3,3583.7,0.87853408]
["bitfinex","ETHUSD",1735926577696,0.26002749,3584.2,3583.7,0.87853408]
["bitfinex","ETHUSD",1735926578293,0.44457961,3584.3,3583.7,0.87853408]
["bitfinex","ETHUSD",1735926578675,0.44457961,3584.3,3583.7,0.06643408]
["bitfinex","ETHUSD",1735926578676,1.3313,3583.8,3583.7,0.06643408]
["bitfinex","ETHUSD",1735926578875,1.3313,3583.8,3583.4,0.166]
["bitfinex","ETHUSD",1735926578876,4.12163,3583.8,3583.4,0.166]
["bitfinex","ETHUSD",1735926579080,5.34538835,3583.6,3583.4,0.166]
["bitfinex","ETHUSD",1735926579723,0.25999726,3583.5,3583.4,0.166]
["bitfinex","ETHUSD",1735926579926,3.86051036,3583.5,3583.4,0.166]
["bitfinex","ETHUSD",1735926580124,2.79075,3583.3,3582.9,1.31960742]
["bitfinex","ETHUSD",1735926580278,2.55488835,3583.2,3583.0,0.166]
["bitfinex","ETHUSD",1735926580615,2.79075,3583.3,3583.0,0.166]
["bitfinex","ETHUSD",1735926580980,2.79075,3583.3,3583.1,0.06211746]
["bitfinex","ETHUSD",1735926581185,0.51995036,3583.2,3583.1,0.06211746]
["bitfinex","ETHUSD",1735926582192,0.25999726,3583.2,3583.1,0.06211746]
["bitfinex","ETHUSD",1735926582612,0.55,3583.6,3583.1,0.06211746]
["bitfinex","ETHUSD",1735926582792,2.78996,3584.3,3583.3,2.7907]
["bitfinex","ETHUSD",1735926582996,0.26007294,3584.2,3583.3,2.7907]
["bitfinex","ETHUSD",1735926583238,0.26007294,3584.2,3583.4,0.06225326]
["bitfinex","ETHUSD",1735926583380,0.52014966,3584.2,3583.4,2.85288326]
["bitfinex","ETHUSD",1735926583578,0.52014966,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1735926583781,0.52014966,3584.2,3583.5,0.06221424]
["bitfinex","ETHUSD",1735926583998,0.26007294,3584.1,3583.5,0.06221424]
["bitfinex","ETHUSD",1735926584194,0.52014966,3584.1,3583.5,0.06221424]
["bitfinex","ETHUSD",1735926584402,0.52014966,3584.1,3583.2,3.59148]
["bitfinex","ETHUSD",1735926584602,0.26007294,3584.0,3583.6,0.06218787]
["bitfinex","ETHUSD",1735926584807,0.26007294,3584.0,3583.2,3.59148]
["bitfinex","ETHUSD",1735926585034,0.26007672,3583.9,3583.7,0.0621615]
["bitfinex","ETHUSD",1735926585187,0.26007672,3583.9,3583.2,3.59148]
["bitfinex","ETHUSD",1735926585388,0.81007672,3583.9,3583.8,0.06213513]
["bitfinex","ETHUSD",1735926585588,0.55,3583.8,3583.2,3.59148]
["bitfinex","ETHUSD",1735926586338,0.55,3584.1,3583.2,3.59148]
["bitfinex","ETHUSD",1735926586783,0.55,3583.9,3583.2,3.59148]
["bitfinex","ETHUSD",1735926587199,0.26038781,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1735926587400,0.52077496,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1735926587734,0.26038715,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1735926588263,0.55,3584.3,3583.3,2.7907]
["bitfinex","ETHUSD",1735926588264,0.26038715,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1735926588606,0.26038715,3583.7,3583.4,0.166]
["bitfinex","ETHUSD",1735926588971,0.55,3584.1,3583.4,0.166]
["bitfinex","ETHUSD",1735926589255,1.30002555,3584.1,3583.4,0.166]
["bitfinex","ETHUSD",1735926589668,0.55,3583.9,3583.4,0.166]
["bitfinex","ETHUSD",1735926590068,0.54664193,3583.9,3583.4,0.166]
["bitfinex","ETHUSD",1735926590269,0.26054497,3583.8,3583.4,0.166]
["bitfinex","ETHUSD",1735926590661,0.52093212,3583.8,3583.4,0.166]
["bitfinex","ETHUSD",1735926591137,0.26054497,3583.7,3583.4,0.166]
["bitfinex","ETHUSD",1735926591338,0.52093212,3583.7,3583.4,0.166]
["bitfinex","ETHUSD",1735926591540,0.26054497,3583.6,3583.4,0.166]
["bitfinex","ETHUSD",1735926592762,0.55,3584.0,3583.4,0.166]
["bitfinex","ETHUSD",1735926593453,0.52116301,3583.9,3583.5,0.0616896]
["bitfinex","ETHUSD",1735926594010,0.55,3583.7,3583.5,0.0616896]
["bitfinex","ETHUSD",1735926594757,0.26061804,3583.6,3583.5,0.0616896]
["bitfinex","ETHUSD",1735926594973,0.52116301,3583.6,3583.5,0.0616896]
["bitfinex","ETHUSD",1735926595102,0.52116301,3583.6,3583.5,4.01884956]
["bitfinex","ETHUSD",1735926595497,0.55,3584.5,3583.6,2.79044]
["bitfinex","ETHUSD",1735926595736,0.55,3584.5,3583.7,0.06165582]
["bitfinex","ETHUSD",1735926596133,0.55,3584.3,3583.7,2.85203582]
["bitfinex","ETHUSD",1735926596395,0.55,3584.3,3583.8,3.55922]
["bitfinex","ETHUSD",1735926596627,0.26062679,3584.2,3583.8,3.55922]
["bitfinex","ETHUSD",1735926596822,0.26062679,3584.2,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926597043,0.52125068,3584.2,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926597251,0.26062679,3584.1,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926597551,0.26062389,3584.2,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926597552,0.26062679,3584.0,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926597753,0.52125068,3584.0,3583.9,0.06153356]
["bitfinex","ETHUSD",1735926599429,0.52125068,3584.0,3583.9,3.21386692]
["bitfinex","ETHUSD",1735926599635,0.52125068,3584.0,3583.9,4.00686692]
["bitfinex","ETHUSD",1735926599822,0.55,3584.9,3583.9,4.00686692]
["bitfinex","ETHUSD",1735926600161,0.55,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1735926600360,3.33972,3584.6,3584.1,0.06148082]
["bitfinex","ETHUSD",1735926600524,0.55,3584.4,3583.9,0.793]
["bitfinex","ETHUSD",1735926600721,0.55,3584.2,3583.9,0.793]
["bitfinex","ETHUSD",1735926601041,0.55,3584.2,3584.0,0.06150719]
["bitfinex","ETHUSD",1735926601439,0.52148976,3584.1,3583.9,0.793]
["bitfinex","ETHUSD",1735926601839,0.26074542,3584.1,3583.9,0.793]
["bitfinex","ETHUSD",1735926602043,0.55,3584.2,3583.9,0.793]
["bitfinex","ETHUSD",1735926602044,0.55,3584.5,3583.9,0.793]
["bitfinex","ETHUSD",1735926602372,0.795,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1735926602529,0.52139076,3584.4,3584.2,0.815]
["bitfinex","ETHUSD",1735926603051,0.26069538,3584.4,3584.2,3.60501]
["bitfinex","ETHUSD",1735926603227,0.795,3585.2,3584.2,3.60501]
["bitfinex","ETHUSD",1735926603228,0.55,3585.1,3584.2,3.60501]
["bitfinex","ETHUSD",1735926603626,0.26063955,3585.0,3584.2,3.60501]
["bitfinex","ETHUSD",1735926603829,0.26063955,3585.0,3584.2,4.0013447]
["bitfinex","ETHUSD",1735926604055,0.55,3584.8,3584.2,4.0013447]
["bitfinex","ETHUSD",1735926604453,0.26063955,3584.7,3584.2,4.0013447]
["bitfinex","ETHUSD",1735926605256,3.58424,3585.2,3584.2,4.0013447]
["bitfinex","ETHUSD",1735926605455,0.55,3585.1,3584.2,4.0013447]
["bitfinex","ETHUSD",1735926605964,0.26042917,3585.0,3584.4,0.8325]
["bitfinex","ETHUSD",1735926606179,0.26042917,3585.0,3584.9,3.62197]
["bitfinex","ETHUSD",1735926606325,0.79,3585.7,3584.9,0.8325]
["bitfinex","ETHUSD",1735926606729,2.55488835,3585.6,3584.9,0.8325]
["bitfinex","ETHUSD",1735926606966,0.55,3585.5,3584.9,0.8325]
["bitfinex","ETHUSD",1735926607541,0.55,3585.3,3584.9,0.8325]
["bitfinex","ETHUSD",1735926607962,0.55,3585.3,3585.0,0.06049167]
["bitfinex","ETHUSD",1735926608155,0.52064444,3585.2,3585.0,0.06049167]
["bitfinex","ETHUSD",1735926608771,0.2603244,3585.2,3585.0,0.06049167]
["bitfinex","ETHUSD",1735926609153,0.55,3585.5,3585.0,0.06049167]
["bitfinex","ETHUSD",1735926609474,1.21837584,3585.5,3585.0,0.06049167]
["bitfinex","ETHUSD",1735926609831,3.10488835,3585.3,3585.1,0.165]
["bitfinex","ETHUSD",1735926610027,3.33926,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926610439,3.59928673,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926610883,3.85930936,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926611173,5.36256672,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926613336,2.57330672,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926614341,1.07004936,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926614597,1.07004936,3585.2,3585.1,0.22503571]
["bitfinex","ETHUSD",1735926615352,3.85928936,3585.2,3585.1,0.165]
["bitfinex","ETHUSD",1735926615738,3.85928936,3585.2,3584.3,0.7759]
["bitfinex","ETHUSD",1735926615957,0.7916,3584.8,3584.4,0.06022652]
["bitfinex","ETHUSD",1735926616164,0.55,3584.6,3584.5,0.165]
["bitfinex","ETHUSD",1735926616356,0.55,3584.6,3584.5,0.22522542]
["bitfinex","ETHUSD",1735926616682,0.55,3584.6,3584.5,0.9409]
["bitfinex","ETHUSD",1735926617039,1.07004936,3584.6,3584.5,1.00112542]
["bitfinex","ETHUSD",1735926617245,0.52004936,3584.6,3584.5,3.79090542]
["bitfinex","ETHUSD",1735926617468,0.52004936,3584.6,3584.5,7.46999596]
["bitfinex","ETHUSD",1735926617657,0.55,3585.3,3584.5,7.46999596]
["bitfinex","ETHUSD",1735926617854,3.12616848,3585.6,3584.5,3.22522542]
["bitfinex","ETHUSD",1735926618144,0.26028634,3585.2,3585.0,3.0]
["bitfinex","ETHUSD",1735926618345,0.26028634,3585.2,3585.1,0.83595466]
["bitfinex","ETHUSD",1735926618563,0.26028634,3585.2,3585.1,9.18016301]
["bitfinex","ETHUSD",1735926618899,0.26029998,3585.5,3585.4,6.60078]
["bitfinex","ETHUSD",1735926619099,0.26029998,3585.5,3585.4,9.15566835]
["bitfinex","ETHUSD",1735926619259,1.1633563,3586.0,3585.4,1.03618933]
["bitfinex","ETHUSD",1735926619596,0.55,3585.9,3585.4,1.03618933]
["bitfinex","ETHUSD",1735926619761,0.55,3585.9,3585.4,0.22448933]
["bitfinex","ETHUSD",1735926620180,0.55,3585.9,3585.4,0.165]
["bitfinex","ETHUSD",1735926620381,2.55488835,3586.1,3585.5,0.05944405]
["bitfinex","ETHUSD",1735926620586,3.22293598,3586.1,3585.5,0.05944405]
["bitfinex","ETHUSD",1735926620892,0.55,3585.7,3585.5,0.05944405]
["bitfinex","ETHUSD",1735926621094,1.3125,3585.7,3585.5,0.05944405]
["bitfinex","ETHUSD",1735926621324,3.59907687,3585.6,3585.5,0.05944405]
["bitfinex","ETHUSD",1735926621893,3.59907687,3585.6,3585.4,0.165]
["bitfinex","ETHUSD",1735926621894,3.33901,3585.5,3585.4,0.165]
["bitfinex","ETHUSD",1735926622059,4.03066452,3585.5,3585.4,0.165]
["bitfinex","ETHUSD",1735926622473,0.26014687,3585.6,3585.4,0.165]
["bitfinex","ETHUSD",1735926622682,0.26014687,3585.5,3585.4,0.165]
["bitfinex","ETHUSD",1735926623603,0.26014687,3585.5,3585.3,0.165]
["bitfinex","ETHUSD",1735926624102,0.55,3585.6,3585.4,0.05916092]
["bitfinex","ETHUSD",1735926624489,0.55,3585.6,3585.3,0.165]
["bitfinex","ETHUSD",1735926624881,0.26038535,3585.5,3585.4,0.05916092]
["bitfinex","ETHUSD",1735926625278,0.26038535,3585.5,3585.4,2.84824092]
["bitfinex","ETHUSD",1735926625503,0.26038535,3585.5,3585.4,6.66594092]
["bitfinex","ETHUSD",1735926625661,2.54003445,3586.8,3585.7,2.78884]
["bitfinex","ETHUSD",1735926625865,0.795,3586.8,3585.9,2.78868]
["bitfinex","ETHUSD",1735926626068,0.795,3587.1,3586.1,0.8177]
["bitfinex","ETHUSD",1735926626264,3.58277,3587.1,3586.1,0.8177]
["bitfinex","ETHUSD",1735926626467,0.26037292,3586.7,3586.2,0.05911438]
["bitfinex","ETHUSD",1735926626695,0.26037292,3586.7,3586.3,0.165]
["bitfinex","ETHUSD",1735926626970,0.26037292,3586.6,3586.4,0.05906172]
["bitfinex","ETHUSD",1735926627165,0.26037292,3586.6,3586.3,0.165]
["bitfinex","ETHUSD",1735926627407,0.55,3586.5,3586.4,0.05906172]
["bitfinex","ETHUSD",1735926627577,0.26037292,3586.6,3586.4,0.05906172]
["bitfinex","ETHUSD",1735926627780,0.26037292,3586.6,3586.0,0.165]
["bitfinex","ETHUSD",1735926627781,2.78832,3586.4,3586.0,0.165]
["bitfinex","ETHUSD",1735926627981,0.55,3586.3,3586.1,0.05864195]
["bitfinex","ETHUSD",1735926628207,0.55,3586.2,3586.0,0.165]
["bitfinex","ETHUSD",1735926628411,0.55,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926628908,0.26037292,3586.2,3586.0,0.165]
["bitfinex","ETHUSD",1735926629098,0.26037292,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926631413,0.5206152,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926632991,0.26037292,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926633919,0.81037292,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926634136,1.48541949,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926635300,1.48541949,3586.1,3586.0,0.25279958]
["bitfinex","ETHUSD",1735926636300,1.0705432,3586.1,3586.0,0.25279958]
["bitfinex","ETHUSD",1735926638164,0.81017028,3586.1,3586.0,0.25279958]
["bitfinex","ETHUSD",1735926638370,1.07020338,3586.1,3586.0,0.25279958]
["bitfinex","ETHUSD",1735926639422,0.55,3586.1,3586.0,0.25279958]
["bitfinex","ETHUSD",1735926639925,0.55,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926640619,0.8100362,3586.1,3586.0,0.25194734]
["bitfinex","ETHUSD",1735926640815,1.16987482,3586.1,3586.0,0.25194734]
["bitfinex","ETHUSD",1735926641019,4.99876809,3586.1,3586.0,0.25194734]
["bitfinex","ETHUSD",1735926641247,4.99876809,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926641643,2.21022809,3586.1,3586.0,0.165]
["bitfinex","ETHUSD",1735926641955,0.55,3586.0,3585.9,0.164]
["bitfinex","ETHUSD",1735926642159,0.55,3586.0,3585.1,1.95352458]
["bitfinex","ETHUSD",1735926642160,2.78924,3585.2,3585.1,1.95352458]
["bitfinex","ETHUSD",1735926642458,6.13622835,3585.2,3585.1,2.04071632]
["bitfinex","ETHUSD",1735926642658,2.78986,3584.4,3584.2,0.164]
["bitfinex","ETHUSD",1735926642863,3.33986,3584.4,3584.2,0.164]
["bitfinex","ETHUSD",1735926643158,4.03529282,3584.4,3584.3,2.99509628]
["bitfinex","ETHUSD",1735926643361,0.55,3584.3,3584.2,0.164]
["bitfinex","ETHUSD",1735926643568,3.33994,3584.3,3584.2,0.164]
["bitfinex","ETHUSD",1735926644075,3.33994,3584.3,3583.4,0.7921]
["bitfinex","ETHUSD",1735926644076,0.55,3583.8,3583.6,0.164]
["bitfinex","ETHUSD",1735926644244,3.10488835,3583.7,3583.6,0.164]
["bitfinex","ETHUSD",1735926644439,0.55,3583.6,3583.0,0.7921]
["bitfinex","ETHUSD",1735926644628,0.55,3583.3,3583.1,0.164]
["bitfinex","ETHUSD",1735926647857,0.55,3583.3,3583.0,0.164]
["bitfinex","ETHUSD",1735926649989,0.55,3583.6,3583.0,0.164]
["bitfinex","ETHUSD",1735926650173,1.27044189,3583.6,3583.1,0.07873562]
["bitfinex","ETHUSD",1735926652582,5.34512835,3584.0,3583.1,0.07873562]
["bitfinex","ETHUSD",1735926652950,2.55488835,3584.0,3583.1,2.86959562]
["bitfinex","ETHUSD",1735926653193,2.55488835,3584.3,3583.2,3.56029]
["bitfinex","ETHUSD",1735926653396,5.34482835,3584.3,3583.3,0.07868124]
["bitfinex","ETHUSD",1735926653694,0.65752079,3584.2,3583.3,0.07868124]
["bitfinex","ETHUSD",1735926654453,0.55,3584.1,3583.3,0.07868124]
["bitfinex","ETHUSD",1735926655060,0.55,3583.9,3583.3,0.07868124]
["bitfinex","ETHUSD",1735926657075,3.10488835,3583.4,3583.3,0.07868124]
["bitfinex","ETHUSD",1735926657489,0.55,3583.3,3583.2,0.164]
["bitfinex","ETHUSD",1735926658464,1.21904584,3583.3,3583.2,0.164]
["bitfinex","ETHUSD",1735926660858,1.21904584,3583.3,3583.1,0.164]
["bitfinex","ETHUSD",1735926661123,0.55,3583.3,3583.1,0.164]
["bitfinex","ETHUSD",1735926661770,0.55,3583.5,3583.1,0.164]
["bitfinex","ETHUSD",1735926662526,0.7685,3583.9,3583.1,0.164]
["bitfinex","ETHUSD",1735926662652,2.55488835,3584.0,3583.1,0.164]
["bitfinex","ETHUSD",1735926662858,0.55,3583.9,3583.1,0.164]
["bitfinex","ETHUSD",1735926663292,3.84802381,3583.9,3583.1,0.164]
["bitfinex","ETHUSD",1735926663558,0.55,3583.7,3583.1,0.164]
["bitfinex","ETHUSD",1735926663869,2.79073,3583.3,3582.5,0.7799]
["bitfinex","ETHUSD",1735926664195,3.34081,3583.2,3582.6,0.164]
["bitfinex","ETHUSD",1735926664414,0.55,3583.1,3582.6,0.164]
["bitfinex","ETHUSD",1735926665296,0.55,3583.3,3582.6,0.164]
["bitfinex","ETHUSD",1735926665696,0.55,3583.5,3582.6,3.5042193]
["bitfinex","ETHUSD",1735926665861,0.55,3583.5,3582.6,0.7129693]
["bitfinex","ETHUSD",1735926666064,2.79034,3583.8,3582.7,2.79116]
["bitfinex","ETHUSD",1735926666264,1.30276381,3583.9,3582.9,0.8008]
["bitfinex","ETHUSD",1735926666507,4.09301381,3583.9,3582.9,0.8008]
["bitfinex","ETHUSD",1735926667225,0.55,3583.7,3582.9,0.8008]
["bitfinex","ETHUSD",1735926667505,0.25863134,3583.8,3583.0,0.8008]
["bitfinex","ETHUSD",1735926667690,0.25863134,3583.8,3583.0,0.7944]
["bitfinex","ETHUSD",1735926667864,0.55,3583.7,3583.1,2.79081]
["bitfinex","ETHUSD",1735926668405,0.55,3584.1,3583.2,0.07842664]
["bitfinex","ETHUSD",1735926669212,2.55488835,3584.3,3583.4,3.58503]
["bitfinex","ETHUSD",1735926669502,2.55488835,3584.3,3583.5,0.07806064]
["bitfinex","ETHUSD",1735926669703,0.55,3584.2,3583.6,0.164]
["bitfinex","ETHUSD",1735926669999,0.25914693,3584.2,3583.7,0.07800627]
["bitfinex","ETHUSD",1735926670162,0.55,3584.1,3583.7,0.07800627]
["bitfinex","ETHUSD",1735926670802,0.55,3583.9,3583.7,0.07800627]
["bitfinex","ETHUSD",1735926671491,0.80971855,3583.8,3583.7,0.07800627]
["bitfinex","ETHUSD",1735926671667,1.06943958,3583.8,3583.7,0.07800627]
["bitfinex","ETHUSD",1735926672927,0.55,3583.7,3583.6,0.164]
["bitfinex","ETHUSD",1735926673237,0.80971855,3583.7,3583.6,0.24206505]
["bitfinex","ETHUSD",1735926674096,1.06943958,3583.7,3583.6,0.24206505]
["bitfinex","ETHUSD",1735926674783,1.06943958,3583.7,3583.6,1.01486505]
["bitfinex","ETHUSD",1735926675431,0.51943958,3583.7,3583.6,1.01486505]
["bitfinex","ETHUSD",1735926677008,0.51943958,3583.7,3583.6,0.9368]
["bitfinex","ETHUSD",1735926677213,0.51943958,3583.7,3583.6,1.01486505]
["bitfinex","ETHUSD",1735926678297,0.51943958,3583.7,3583.6,0.24206505]
["bitfinex","ETHUSD",1735926678487,1.43187237,3583.7,3583.6,0.24206505]
["bitfinex","ETHUSD",1735926679128,1.06943958,3583.7,3583.6,0.24206505]
["bitfinex","ETHUSD",1735926683324,1.06943958,3583.7,3583.6,0.164]
["bitfinex","ETHUSD",1735926683508,1.06943958,3583.7,3583.6,0.23895855]
["bitfinex","ETHUSD",1735926684722,1.06943958,3583.7,3583.6,0.164]
["bitfinex","ETHUSD",1735926685123,1.06943958,3583.7,3583.6,0.23895855]
["bitfinex","ETHUSD",1735926685920,1.06943958,3583.7,3583.6,0.164]
["bitfinex","ETHUSD",1735926686130,1.06943958,3583.7,3583.6,0.23895855]
["bitfinex","ETHUSD",1735926688033,1.48623302,3583.7,3583.6,0.23895855]
["bitfinex","ETHUSD",1735926690036,1.48623302,3583.7,3583.6,1.07105855]
["bitfinex","ETHUSD",1735926690461,0.93623302,3583.7,3583.6,4.24771041]
["bitfinex","ETHUSD",1735926690639,0.25972103,3583.7,3583.6,4.24771041]
["bitfinex","ETHUSD",1735926690983,0.25972103,3583.7,3583.6,7.24771041]
["bitfinex","ETHUSD",1735926691719,0.93719317,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1735926691917,0.93719317,3584.2,3583.6,0.62512041]
["bitfinex","ETHUSD",1735926692133,0.67663334,3584.2,3584.0,3.6088]
["bitfinex","ETHUSD",1735926692557,7.07845912,3584.9,3584.1,3.07452565]
["bitfinex","ETHUSD",1735926692734,5.34437835,3584.9,3584.1,3.07452565]
["bitfinex","ETHUSD",1735926692929,0.67714731,3584.8,3584.1,3.07452565]
["bitfinex","ETHUSD",1735926693157,0.55,3584.7,3584.0,0.8187]
["bitfinex","ETHUSD",1735926693478,0.55,3584.3,3584.1,0.07452565]
["bitfinex","ETHUSD",1735926693680,0.55,3584.2,3584.1,0.07452565]
["bitfinex","ETHUSD",1735926693883,3.34002,3584.2,3583.5,0.7979]
["bitfinex","ETHUSD",1735926694057,0.55,3583.9,3583.6,0.164]
["bitfinex","ETHUSD",1735926694356,0.55,3584.2,3583.6,0.164]
["bitfinex","ETHUSD",1735926694357,0.26043517,3584.2,3583.6,0.164]
["bitfinex","ETHUSD",1735926694515,0.67714731,3584.1,3583.7,0.7749]
["bitfinex","ETHUSD",1735926694719,0.93758248,3584.1,3583.7,3.7749]
["bitfinex","ETHUSD",1735926695059,0.55,3584.0,3583.7,3.56531]
["bitfinex","ETHUSD",1735926695259,0.55,3584.0,3583.7,0.7749]
["bitfinex","ETHUSD",1735926695444,0.81044127,3584.0,3583.7,0.7749]
["bitfinex","ETHUSD",1735926696058,0.26044127,3583.9,3583.7,0.7749]
["bitfinex","ETHUSD",1735926696788,0.81044127,3583.8,3583.1,2.91538636]
["bitfinex","ETHUSD",1735926696937,0.55,3583.6,3583.1,2.91538636]
["bitfinex","ETHUSD",1735926697142,0.55,3583.6,3583.2,0.164]
["bitfinex","ETHUSD",1735926697384,0.52096979,3583.8,3583.2,0.164]
["bitfinex","ETHUSD",1735926697542,0.55,3583.6,3583.3,0.164]
["bitfinex","ETHUSD",1735926697743,0.55,3583.4,3583.3,0.164]
["bitfinex","ETHUSD",1735926698048,0.55,3583.4,3583.3,0.9848]
["bitfinex","ETHUSD",1735926698217,0.55,3583.8,3583.3,1.05714869]
["bitfinex","ETHUSD",1735926698619,0.52094358,3583.4,3583.3,4.05714869]
["bitfinex","ETHUSD",1735926698855,0.52094358,3583.4,3583.3,3.84786869]
["bitfinex","ETHUSD",1735926699056,0.26047046,3583.4,3583.3,7.23265556]
["bitfinex","ETHUSD",1735926699261,1.16322855,3584.2,3583.4,3.7742]
["bitfinex","ETHUSD",1735926699470,2.3267126,3584.6,3583.3,6.17602391]
["bitfinex","ETHUSD",1735926699471,1.16322855,3584.5,3583.7,0.8284]
["bitfinex","ETHUSD",1735926699620,1.16322855,3584.5,3584.1,0.8284]
["bitfinex","ETHUSD",1735926699817,1.16322855,3584.5,3584.2,0.0722303]
["bitfinex","ETHUSD",1735926700030,0.26057468,3584.4,3584.3,5.95394]
["bitfinex","ETHUSD",1735926700243,0.26057468,3584.4,3584.3,6.02614312]
["bitfinex","ETHUSD",1735926700670,1.16322855,3585.2,3584.4,3.0]
["bitfinex","ETHUSD",1735926700858,1.16322855,3585.2,3585.0,0.7593]
["bitfinex","ETHUSD",1735926701171,1.16322855,3585.2,3585.0,3.54868]
["bitfinex","ETHUSD",1735926701331,1.16322855,3585.9,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926701526,0.55,3585.8,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926701778,2.12608828,3585.9,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926701957,0.26014675,3585.7,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926702159,0.55,3585.6,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926702332,0.55,3585.4,3585.1,0.07162599]
["bitfinex","ETHUSD",1735926702537,1.3031,3585.4,3584.7,0.8266]
["bitfinex","ETHUSD",1735926702850,0.55,3585.2,3584.8,0.19970748]
["bitfinex","ETHUSD",1735926703237,0.55,3585.2,3584.8,0.128]
["bitfinex","ETHUSD",1735926703434,0.55,3585.2,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926703776,0.55,3585.0,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926704079,0.55,3585.3,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926704571,0.25988252,3585.2,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926704953,0.55,3585.0,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926705843,0.55,3585.2,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926706756,3.10488835,3585.2,3584.9,0.07168032]
["bitfinex","ETHUSD",1735926707081,0.55,3585.0,3584.5,0.837]
["bitfinex","ETHUSD",1735926707283,3.10488835,3584.7,3584.6,0.128]
["bitfinex","ETHUSD",1735926707486,0.55,3584.7,3584.6,0.19206385]
["bitfinex","ETHUSD",1735926707660,0.80966015,3584.7,3584.6,0.128]
["bitfinex","ETHUSD",1735926707864,1.06932915,3584.7,3584.6,0.128]
["bitfinex","ETHUSD",1735926709989,3.599299,3584.7,3584.6,0.128]
["bitfinex","ETHUSD",1735926710221,4.56941775,3584.7,3584.6,0.128]
["bitfinex","ETHUSD",1735926711219,4.10641,3584.6,3584.5,0.837]
["bitfinex","ETHUSD",1735926711515,4.36610681,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926711824,4.29217974,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926712112,5.39183453,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926712315,5.65150353,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926712913,6.0670531,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926714817,6.0670531,3584.6,3584.5,0.837]
["bitfinex","ETHUSD",1735926715020,9.0670531,3584.6,3584.5,0.965]
["bitfinex","ETHUSD",1735926715324,9.0670531,3584.6,3583.0,0.8064]
["bitfinex","ETHUSD",1735926715325,2.79034,3583.8,3583.0,0.8064]
["bitfinex","ETHUSD",1735926715530,0.55,3583.5,3583.1,0.128]
["bitfinex","ETHUSD",1735926715726,4.13557,3583.5,3583.1,0.128]
["bitfinex","ETHUSD",1735926716219,0.55,3583.3,3583.2,0.06402338]
["bitfinex","ETHUSD",1735926716432,3.34072,3583.3,3583.2,0.06402338]
["bitfinex","ETHUSD",1735926716725,5.89560835,3583.3,3583.1,0.128]
["bitfinex","ETHUSD",1735926717109,6.57085473,3583.3,3583.1,0.128]
["bitfinex","ETHUSD",1735926717683,6.57085473,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926718023,3.34072,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926718384,0.54664278,3583.4,3583.2,0.128]
["bitfinex","ETHUSD",1735926718582,0.6742986,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926718829,0.93364461,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926719339,0.67429963,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926720137,0.25934601,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926720837,0.80934601,3583.3,3583.2,0.128]
["bitfinex","ETHUSD",1735926721740,0.80934601,3583.3,3583.2,0.19248022]
["bitfinex","ETHUSD",1735926722733,0.25934601,3583.3,3583.2,0.99328022]
["bitfinex","ETHUSD",1735926723110,0.55,3583.7,3583.2,0.99328022]
["bitfinex","ETHUSD",1735926723309,0.55,3583.7,3583.2,0.9288]
["bitfinex","ETHUSD",1735926723310,3.70718319,3583.7,3583.2,0.9288]
["bitfinex","ETHUSD",1735926723525,0.25898367,3583.6,3583.2,0.9288]
["bitfinex","ETHUSD",1735926724065,0.93227218,3583.6,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926724198,0.93227218,3583.6,3583.2,0.9288]
["bitfinex","ETHUSD",1735926724398,0.67328851,3583.6,3583.2,0.9288]
["bitfinex","ETHUSD",1735926724600,0.25895712,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926725000,0.25895712,3583.5,3583.2,0.9288]
["bitfinex","ETHUSD",1735926725224,0.55,3583.8,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926725612,2.79021,3584.0,3583.2,0.9288]
["bitfinex","ETHUSD",1735926725823,0.25889186,3583.7,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926726125,0.55,3583.6,3583.2,0.9288]
["bitfinex","ETHUSD",1735926726439,0.55,3583.6,3583.4,0.06442584]
["bitfinex","ETHUSD",1735926726440,0.80889186,3583.5,3583.4,0.06442584]
["bitfinex","ETHUSD",1735926726660,0.80889186,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926726800,0.80889186,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926727001,0.80889186,3583.5,3583.4,0.06442584]
["bitfinex","ETHUSD",1735926727229,0.80889186,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926727561,0.55,3583.5,3583.4,0.06442584]
["bitfinex","ETHUSD",1735926727902,0.55,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926728336,0.55,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926728851,0.55,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926729140,0.55,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926729647,0.55,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926730004,0.55,3583.5,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926730346,0.55,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926730673,3.34057,3583.5,3583.2,0.128]
["bitfinex","ETHUSD",1735926730954,3.34064,3583.4,3583.3,0.06445303]
["bitfinex","ETHUSD",1735926731306,3.34064,3583.4,3583.2,0.128]
["bitfinex","ETHUSD",1735926731307,0.8088615,3583.4,3583.2,0.128]
["bitfinex","ETHUSD",1735926731544,0.55,3583.3,3582.9,0.7829]
["bitfinex","ETHUSD",1735926731847,0.8088615,3583.3,3583.0,0.128]
["bitfinex","ETHUSD",1735926732051,3.5996015,3583.3,3583.0,0.128]
["bitfinex","ETHUSD",1735926732251,0.55,3583.1,3583.0,0.128]
["bitfinex","ETHUSD",1735926732669,0.2588615,3583.2,3583.0,0.128]
["bitfinex","ETHUSD",1735926732853,2.79033,3583.8,3583.0,0.128]
["bitfinex","ETHUSD",1735926733050,0.55,3583.5,3583.0,0.128]
["bitfinex","ETHUSD",1735926733560,0.25909257,3583.4,3583.0,0.128]
["bitfinex","ETHUSD",1735926734127,0.25909257,3583.3,3583.0,0.128]
["bitfinex","ETHUSD",1735926734839,0.25909257,3583.2,3583.0,0.128]
["bitfinex","ETHUSD",1735926735462,0.41486147,3583.4,3583.0,0.128]
["bitfinex","ETHUSD",1735926736194,0.25940099,3583.3,3583.0,0.128]
["bitfinex","ETHUSD",1735926736956,0.25940099,3583.2,3583.0,0.128]
["bitfinex","ETHUSD",1735926737466,0.25940099,3583.1,3583.0,0.128]
["bitfinex","ETHUSD",1735926740774,0.5192333,3583.1,3583.0,0.128]
["bitfinex","ETHUSD",1735926741144,1.4845706,3583.1,3583.0,0.128]
["bitfinex","ETHUSD",1735926741546,0.55,3583.0,3582.6,1.642]
["bitfinex","ETHUSD",1735926741746,0.55,3583.0,3582.7,0.128]
["bitfinex","ETHUSD",1735926741945,0.25940099,3582.9,3582.7,0.19255943]
["bitfinex","ETHUSD",1735926742608,0.25940099,3582.9,3582.7,0.128]
["bitfinex","ETHUSD",1735926742811,0.25940099,3582.8,3582.7,0.128]
["bitfinex","ETHUSD",1735926743149,0.25940099,3582.8,3582.7,0.1927424]
["bitfinex","ETHUSD",1735926745647,0.51967649,3582.8,3582.7,0.1927424]
["bitfinex","ETHUSD",1735926745847,0.93613563,3582.8,3582.7,0.1927424]
["bitfinex","ETHUSD",1735926747179,0.93613563,3582.8,3582.7,2.9839324]
["bitfinex","ETHUSD",1735926747488,0.25940099,3582.8,3582.7,4.22068873]
["bitfinex","ETHUSD",1735926747985,0.25940099,3582.8,3582.7,1.42949873]
["bitfinex","ETHUSD",1735926748188,0.25940099,3582.8,3582.7,0.96690549]
["bitfinex","ETHUSD",1735926749689,0.25940099,3582.8,3582.7,0.83890549]
["bitfinex","ETHUSD",1735926749887,3.60051099,3582.8,3582.7,0.06480549]
["bitfinex","ETHUSD",1735926750209,3.34119,3582.7,3582.6,0.837]
["bitfinex","ETHUSD",1735926750345,4.13619,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926750690,5.17802164,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926751048,6.11414971,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926752649,3.32295971,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926753162,2.52795971,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926753370,1.48612807,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926754708,0.93612807,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926754900,0.93612807,3582.7,3582.6,3.75626]
["bitfinex","ETHUSD",1735926755061,0.93612807,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926755309,0.25940099,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926755789,1.60440099,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926755989,2.29943392,3582.7,3582.6,0.89597549]
["bitfinex","ETHUSD",1735926756215,2.29943392,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926756437,2.97396611,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926756726,5.52885446,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926757027,2.17896611,3582.7,3582.6,1.02397549]
["bitfinex","ETHUSD",1735926757228,2.17896611,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926757430,2.17896611,3582.7,3582.6,1.02379893]
["bitfinex","ETHUSD",1735926759114,2.17896611,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926759512,2.17896611,3582.7,3582.6,1.02379263]
["bitfinex","ETHUSD",1735926760319,0.93393318,3582.7,3582.6,1.02379263]
["bitfinex","ETHUSD",1735926763227,0.67454499,3582.7,3582.6,1.02379263]
["bitfinex","ETHUSD",1735926763423,0.25940099,3582.7,3582.6,1.02379263]
["bitfinex","ETHUSD",1735926763627,0.51857933,3582.7,3582.6,1.02379263]
["bitfinex","ETHUSD",1735926764243,0.51857933,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926764564,0.51857933,3582.7,3582.6,1.02418979]
["bitfinex","ETHUSD",1735926764744,0.25940099,3582.7,3582.6,1.02418979]
["bitfinex","ETHUSD",1735926766081,0.51876605,3582.7,3582.6,1.02418979]
["bitfinex","ETHUSD",1735926766676,0.93383879,3582.7,3582.6,1.02418979]
["bitfinex","ETHUSD",1735926768249,0.93383879,3582.7,3582.6,1.82498979]
["bitfinex","ETHUSD",1735926769151,0.67447373,3582.7,3582.6,1.82498979]
["bitfinex","ETHUSD",1735926769350,0.25940099,3582.7,3582.6,1.82498979]
["bitfinex","ETHUSD",1735926770059,0.25940099,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926770277,0.25940099,3582.7,3582.6,1.02403843]
["bitfinex","ETHUSD",1735926770462,0.51893837,3582.7,3582.6,1.02403843]
["bitfinex","ETHUSD",1735926771689,0.93420074,3582.7,3582.6,1.02403843]
["bitfinex","ETHUSD",1735926772963,6.83027909,3582.7,3582.6,0.89603843]
["bitfinex","ETHUSD",1735926773172,7.592807,3582.7,3582.6,0.89603843]
["bitfinex","ETHUSD",1735926773395,7.592807,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926773976,8.14512242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926774170,8.91222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926780714,8.91222242,3582.7,3582.6,0.837]
["bitfinex","ETHUSD",1735926780941,8.91222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926781083,8.36222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926785581,8.91222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926785783,11.91222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926787298,13.65725687,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926788094,13.65725687,3582.7,3582.6,0.837]
["bitfinex","ETHUSD",1735926788295,13.65725687,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926788500,11.91222242,3582.7,3582.6,0.965]
["bitfinex","ETHUSD",1735926789557,0.55,3581.7,3580.6,0.7692]
["bitfinex","ETHUSD",1735926789702,0.55,3581.7,3580.7,0.128]
["bitfinex","ETHUSD",1735926789703,6.14259835,3580.8,3580.7,0.128]
["bitfinex","ETHUSD",1735926789903,6.14259835,3580.8,3580.3,2.91539018]
["bitfinex","ETHUSD",1735926790158,2.79298,3580.4,3580.3,2.91539018]
["bitfinex","ETHUSD",1735926790374,4.15704184,3580.4,3580.3,2.91539018]
["bitfinex","ETHUSD",1735926790496,4.15704184,3580.4,3580.3,0.12800018]
["bitfinex","ETHUSD",1735926790497,7.95204184,3580.4,3580.3,0.12800018]
["bitfinex","ETHUSD",1735926790815,9.45738579,3580.4,3580.3,1.8e-07]
["bitfinex","ETHUSD",1735926791903,0.55,3580.1,3579.3,0.838]
["bitfinex","ETHUSD",1735926792098,5.34864835,3579.4,3579.3,0.838]
["bitfinex","ETHUSD",1735926792303,2.55488835,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926792517,5.34864835,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926792916,2.81428934,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926793610,2.55488835,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926795418,2.55488835,3579.7,3579.3,0.966]
["bitfinex","ETHUSD",1735926795626,0.43019019,3580.4,3579.8,0.807]
["bitfinex","ETHUSD",1735926796021,0.43019019,3580.4,3579.9,0.04838643]
["bitfinex","ETHUSD",1735926796217,2.55488835,3580.2,3579.9,0.04838643]
["bitfinex","ETHUSD",1735926796420,5.34802835,3580.2,3579.8,0.807]
["bitfinex","ETHUSD",1735926796631,2.55488835,3579.9,3579.4,0.7505]
["bitfinex","ETHUSD",1735926796960,2.55488835,3579.6,3579.4,0.7505]
["bitfinex","ETHUSD",1735926797436,2.55488835,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926798222,2.55488835,3579.9,3579.6,0.7523]
["bitfinex","ETHUSD",1735926799960,0.57345082,3580.1,3579.6,0.7523]
["bitfinex","ETHUSD",1735926800524,0.25750793,3580.0,3579.6,0.7523]
["bitfinex","ETHUSD",1735926800739,0.6199188,3580.0,3579.6,0.7523]
["bitfinex","ETHUSD",1735926800940,0.25750793,3579.9,3579.6,0.7523]
["bitfinex","ETHUSD",1735926801525,0.25750793,3579.9,3579.3,1.651]
["bitfinex","ETHUSD",1735926801526,1.03400793,3579.9,3579.3,1.651]
["bitfinex","ETHUSD",1735926801754,2.79355,3579.7,3579.4,0.128]
["bitfinex","ETHUSD",1735926802067,2.79355,3579.7,3579.3,1.651]
["bitfinex","ETHUSD",1735926802068,2.55488835,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926802235,5.34848835,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926802439,6.01796306,3579.6,3579.5,0.17630611]
["bitfinex","ETHUSD",1735926802639,3.46307471,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926803161,0.66947471,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926803321,0.66947471,3579.6,3579.3,0.838]
["bitfinex","ETHUSD",1735926803524,0.99078192,3579.6,3579.4,0.128]
["bitfinex","ETHUSD",1735926804067,0.66947471,3579.5,3579.4,0.128]
["bitfinex","ETHUSD",1735926809981,3.72096238,3579.5,3579.4,0.128]
["bitfinex","ETHUSD",1735926810290,2.79376,3579.4,3579.3,0.838]
["bitfinex","ETHUSD",1735926810450,2.79376,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926810772,3.71129146,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926811237,4.38076617,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926811439,5.17576617,3579.4,3579.3,0.966]
["bitfinex","ETHUSD",1735926811654,5.17576617,3579.4,3579.3,0.838]
["bitfinex","ETHUSD",1735926811962,5.17576617,3579.4,3578.1,0.7684]
["bitfinex","ETHUSD",1735926811963,0.55,3579.3,3578.1,0.7684]
["bitfinex","ETHUSD",1735926812280,0.55,3579.3,3578.3,0.7684]
["bitfinex","ETHUSD",1735926812281,2.55488835,3579.1,3578.3,0.7684]
["bitfinex","ETHUSD",1735926812649,2.55488835,3579.1,3578.4,0.04946052]
["bitfinex","ETHUSD",1735926812878,0.25780767,3579.0,3578.4,0.04946052]
["bitfinex","ETHUSD",1735926813076,1.68274299,3579.0,3578.4,0.04946052]
["bitfinex","ETHUSD",1735926813665,1.42493532,3579.0,3578.4,0.04946052]
["bitfinex","ETHUSD",1735926813894,0.66947471,3578.9,3578.4,0.04946052]
["bitfinex","ETHUSD",1735926814489,2.79431,3578.7,3578.5,0.128]
["bitfinex","ETHUSD",1735926814850,2.81239628,3578.8,3578.5,0.128]
["bitfinex","ETHUSD",1735926814851,0.25820841,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926815057,0.92768312,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926815457,0.92768312,3578.6,3578.5,0.05005823]
["bitfinex","ETHUSD",1735926815657,1.67720029,3578.6,3578.5,0.17805823]
["bitfinex","ETHUSD",1735926815886,1.67720029,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926816283,4.47158029,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926816670,0.92768312,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926817156,1.35787331,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926817557,0.92768312,3578.6,3578.5,0.17809612]
["bitfinex","ETHUSD",1735926818971,0.92768312,3578.6,3578.5,3.75075612]
["bitfinex","ETHUSD",1735926819514,0.25750793,3578.6,3578.5,3.75075612]
["bitfinex","ETHUSD",1735926820514,0.25750793,3578.6,3578.5,0.95629612]
["bitfinex","ETHUSD",1735926820700,0.67309064,3578.6,3578.5,0.95629612]
["bitfinex","ETHUSD",1735926821011,0.93283261,3578.6,3578.5,0.95629612]
["bitfinex","ETHUSD",1735926824093,0.93283261,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926824274,1.34855289,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926824473,1.34855289,3578.6,3578.5,0.17788146]
["bitfinex","ETHUSD",1735926824676,0.93283261,3578.6,3578.5,0.17788146]
["bitfinex","ETHUSD",1735926825585,1.36560437,3578.6,3578.5,0.17788146]
["bitfinex","ETHUSD",1735926826236,1.36560437,3578.6,3578.5,0.04988146]
["bitfinex","ETHUSD",1735926826506,1.36560437,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926826711,4.15998437,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926826912,0.93283261,3578.6,3578.5,0.128]
["bitfinex","ETHUSD",1735926827474,0.93283261,3578.6,3577.9,0.7527]
["bitfinex","ETHUSD",1735926827674,3.72721261,3578.6,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926828108,1.0458119,3578.5,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926828311,2.79455,3578.4,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926828714,0.67309064,3578.3,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926829089,0.93272588,3578.3,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926829285,0.67309064,3578.2,3578.0,0.17804935]
["bitfinex","ETHUSD",1735926829491,0.67309064,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926830028,0.67309064,3578.2,3578.1,0.17802208]
["bitfinex","ETHUSD",1735926830379,0.9327652,3578.2,3578.1,0.17802208]
["bitfinex","ETHUSD",1735926831721,0.9327652,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926831929,0.9327652,3578.2,3578.1,0.17802208]
["bitfinex","ETHUSD",1735926832763,0.9327652,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926833238,0.9327652,3578.2,3578.1,0.17802208]
["bitfinex","ETHUSD",1735926834607,0.9327652,3578.2,3578.1,6.68363964]
["bitfinex","ETHUSD",1735926834940,0.9327652,3578.2,3578.1,4.12875129]
["bitfinex","ETHUSD",1735926835143,0.51718249,3578.2,3578.1,4.12875129]
["bitfinex","ETHUSD",1735926835843,0.25750793,3578.2,3578.1,4.12875129]
["bitfinex","ETHUSD",1735926836200,0.51736293,3578.2,3578.1,4.12875129]
["bitfinex","ETHUSD",1735926836999,0.51736293,3578.2,3578.1,0.05002208]
["bitfinex","ETHUSD",1735926837200,0.51736293,3578.2,3578.1,0.95942208]
["bitfinex","ETHUSD",1735926837404,0.51736293,3578.2,3578.1,3.70417]
["bitfinex","ETHUSD",1735926837640,0.51736293,3578.2,3578.1,3.75404055]
["bitfinex","ETHUSD",1735926838146,0.25750793,3578.2,3578.1,3.75404055]
["bitfinex","ETHUSD",1735926838313,0.25750793,3578.2,3578.1,7.40894161]
["bitfinex","ETHUSD",1735926838520,0.25750793,3578.2,3578.1,9.96382996]
["bitfinex","ETHUSD",1735926838904,0.25750793,3578.2,3578.1,7.40894161]
["bitfinex","ETHUSD",1735926839307,0.67351306,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1735926839509,0.67351306,3578.8,3578.6,0.04957642]
["bitfinex","ETHUSD",1735926839729,0.25750793,3578.7,3578.6,0.04957642]
["bitfinex","ETHUSD",1735926840357,0.51754322,3578.7,3578.6,0.04957642]
["bitfinex","ETHUSD",1735926840509,0.51754322,3578.7,3578.6,0.87347642]
["bitfinex","ETHUSD",1735926840846,0.51754322,3578.7,3578.6,3.66785642]
["bitfinex","ETHUSD",1735926841233,0.51754322,3578.7,3578.6,0.87347642]
["bitfinex","ETHUSD",1735926842658,0.51754322,3578.7,3578.6,4.01631706]
["bitfinex","ETHUSD",1735926843213,0.25750793,3578.7,3578.6,4.01631706]
["bitfinex","ETHUSD",1735926843415,0.25750793,3578.7,3578.6,7.01631706]
["bitfinex","ETHUSD",1735926843828,0.51757448,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1735926844034,0.51757448,3579.2,3579.1,3.62549]
["bitfinex","ETHUSD",1735926844268,0.51757448,3579.2,3579.1,4.31682539]
["bitfinex","ETHUSD",1735926844732,1.16254617,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1735926844955,1.16254617,3579.4,3579.1,1.52283539]
["bitfinex","ETHUSD",1735926844956,1.16254617,3579.4,3579.3,2.84295425]
["bitfinex","ETHUSD",1735926845144,1.16254617,3579.9,3579.3,2.84295425]
["bitfinex","ETHUSD",1735926845325,1.16254617,3579.9,3579.4,2.92175]
["bitfinex","ETHUSD",1735926845525,1.16254617,3579.9,3579.6,0.7911]
["bitfinex","ETHUSD",1735926845739,1.45318271,3579.9,3579.4,0.128]
["bitfinex","ETHUSD",1735926845960,0.25973261,3579.8,3579.5,0.04893986]
["bitfinex","ETHUSD",1735926846130,0.67526615,3579.8,3579.4,0.128]
["bitfinex","ETHUSD",1735926846531,0.93497461,3579.8,3579.4,0.128]
["bitfinex","ETHUSD",1735926846726,0.675242,3579.7,3579.5,0.128]
["bitfinex","ETHUSD",1735926846959,0.37804995,3579.6,3578.9,0.804]
["bitfinex","ETHUSD",1735926847165,0.37804995,3579.6,3579.0,0.128]
["bitfinex","ETHUSD",1735926847363,0.675242,3579.5,3579.0,0.128]
["bitfinex","ETHUSD",1735926847536,0.67188028,3579.5,3579.0,0.17633141]
["bitfinex","ETHUSD",1735926847724,0.67526615,3579.4,3579.0,0.17633141]
["bitfinex","ETHUSD",1735926848427,0.25973261,3579.4,3579.0,0.17633141]
["bitfinex","ETHUSD",1735926848627,0.25973261,3579.3,3579.0,0.17633141]
["bitfinex","ETHUSD",1735926848941,0.25973261,3579.3,3579.0,0.04833141]
["bitfinex","ETHUSD",1735926849148,1.16254617,3579.5,3579.1,0.128]
["bitfinex","ETHUSD",1735926849330,1.16254617,3579.5,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926849670,0.41533005,3579.4,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926849828,0.67490434,3579.4,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926850230,0.25957429,3579.4,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926851066,0.25957429,3579.3,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926853872,1.16254617,3579.6,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926854076,1.16254617,3579.7,3579.2,0.04848513]
["bitfinex","ETHUSD",1735926854436,1.16254617,3579.7,3579.3,0.7817]
["bitfinex","ETHUSD",1735926854658,0.25949459,3579.6,3579.3,0.7817]
["bitfinex","ETHUSD",1735926854835,0.25949459,3579.6,3579.4,0.04831704]
["bitfinex","ETHUSD",1735926855037,0.25949459,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1735926855578,3.56743832,3579.8,3579.5,2.84194455]
["bitfinex","ETHUSD",1735926856381,1.16254617,3580.2,3579.5,0.04826455]
["bitfinex","ETHUSD",1735926856581,2.04465197,3580.2,3579.5,0.04826455]
["bitfinex","ETHUSD",1735926856805,0.25946479,3580.1,3579.5,0.8254]
["bitfinex","ETHUSD",1735926857105,0.25946479,3580.1,3579.6,0.04823731]
["bitfinex","ETHUSD",1735926857402,0.25946479,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735926857899,0.25946479,3580.0,3579.8,0.04811342]
["bitfinex","ETHUSD",1735926858077,0.25946479,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735926858474,0.25946479,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735926858803,0.67476365,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735926858998,0.41529886,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735926859204,0.18373098,3579.9,3579.8,0.04811342]
["bitfinex","ETHUSD",1735926859360,0.18373098,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735926859564,0.18373098,3579.9,3579.8,0.17593045]
["bitfinex","ETHUSD",1735926859809,0.25955488,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926860310,0.67484269,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926860965,0.5191884,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926861602,0.93447621,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926862203,0.93447621,3579.9,3579.8,0.17605032]
["bitfinex","ETHUSD",1735926862365,1.39577268,3579.9,3579.8,0.17605032]
["bitfinex","ETHUSD",1735926862566,0.93447621,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926862803,0.93447621,3579.9,3579.8,0.17605032]
["bitfinex","ETHUSD",1735926862992,0.88694892,3579.9,3579.8,0.17605032]
["bitfinex","ETHUSD",1735926865114,0.88694892,3579.9,3579.8,0.128]
["bitfinex","ETHUSD",1735926865812,2.79354,3579.7,3579.2,0.8254]
["bitfinex","ETHUSD",1735926865969,3.24108889,3579.7,3579.3,0.128]
["bitfinex","ETHUSD",1735926866173,3.24108889,3579.7,3579.4,0.04810883]
["bitfinex","ETHUSD",1735926866372,0.67492133,3579.6,3579.4,0.04810883]
["bitfinex","ETHUSD",1735926866572,0.67492133,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926866802,0.67492133,3579.6,3579.5,0.17608158]
["bitfinex","ETHUSD",1735926868315,3.46852133,3579.6,3579.5,0.17608158]
["bitfinex","ETHUSD",1735926868477,1.3567623,3579.6,3579.5,0.17608158]
["bitfinex","ETHUSD",1735926868678,4.1503623,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926870323,2.31876737,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926870721,1.6369264,3579.6,3579.0,1.6394]
["bitfinex","ETHUSD",1735926871020,0.96200507,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735926871217,0.96200507,3579.6,3579.1,0.04662632]
["bitfinex","ETHUSD",1735926871517,1.95754617,3579.9,3579.5,0.128]
["bitfinex","ETHUSD",1735926872297,1.37903339,3579.8,3579.5,0.128]
["bitfinex","ETHUSD",1735926872497,1.63959448,3579.8,3579.5,0.128]
["bitfinex","ETHUSD",1735926872805,1.22269831,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1735926873005,0.96213722,3579.8,3579.7,0.37271967]
["bitfinex","ETHUSD",1735926873212,0.96213722,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926873387,1.37917301,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926873586,1.37917301,3579.8,3579.6,3.55258]
["bitfinex","ETHUSD",1735926873807,1.37917301,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926874014,1.63978546,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926874213,0.67764824,3579.8,3579.6,3.55258]
["bitfinex","ETHUSD",1735926874386,0.67764824,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926874588,0.67764824,3579.8,3579.6,3.920638]
["bitfinex","ETHUSD",1735926874919,0.41703579,3579.8,3579.7,2.84016949]
["bitfinex","ETHUSD",1735926875219,0.41703579,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926875583,0.67757882,3579.8,3579.6,1.127058]
["bitfinex","ETHUSD",1735926875883,0.93812068,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926876082,0.26054186,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926876284,0.26054186,3579.8,3579.6,1.127058]
["bitfinex","ETHUSD",1735926876652,0.26054186,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926877090,0.26054186,3579.8,3579.6,0.759]
["bitfinex","ETHUSD",1735926877304,0.93780375,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926877682,0.93780375,3579.8,3579.6,0.759]
["bitfinex","ETHUSD",1735926877894,0.93780375,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926878114,0.93780375,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926878115,0.67726189,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926878317,0.67726189,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735926879026,0.93769315,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735926879630,0.93769315,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926881117,1.9010393,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926881940,0.93769315,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926882904,0.93769315,3579.8,3579.7,4.07229344]
["bitfinex","ETHUSD",1735926883536,0.5209166,3579.8,3579.7,4.07229344]
["bitfinex","ETHUSD",1735926885030,0.26048534,3579.8,3579.7,4.07229344]
["bitfinex","ETHUSD",1735926886219,0.26048534,3579.8,3579.7,3.77546949]
["bitfinex","ETHUSD",1735926886697,0.52100695,3579.8,3579.7,3.77546949]
["bitfinex","ETHUSD",1735926888629,0.52100695,3579.8,3579.7,0.98193949]
["bitfinex","ETHUSD",1735926889730,0.52100695,3579.8,3579.7,3.77546949]
["bitfinex","ETHUSD",1735926893133,0.52100695,3579.8,3579.7,3.64746949]
["bitfinex","ETHUSD",1735926893332,0.52100695,3579.8,3579.7,4.41958844]
["bitfinex","ETHUSD",1735926895261,0.52100695,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926895958,0.93809602,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926896160,1.90374622,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926896313,1.90374622,3579.8,3579.7,0.04663949]
["bitfinex","ETHUSD",1735926896515,1.90374622,3579.8,3579.7,0.17463949]
["bitfinex","ETHUSD",1735926896741,1.90374622,3579.8,3579.7,0.17410322]
["bitfinex","ETHUSD",1735926899723,1.90374622,3579.8,3579.7,2.96763322]
["bitfinex","ETHUSD",1735926900498,1.90374622,3579.8,3579.7,0.17410322]
["bitfinex","ETHUSD",1735926901366,1.90374622,3579.8,3579.7,0.04610322]
["bitfinex","ETHUSD",1735926901547,2.38475738,3579.8,3579.7,0.04610322]
["bitfinex","ETHUSD",1735926901759,3.17975738,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735926901962,5.97320738,3579.8,3579.7,0.04615368]
["bitfinex","ETHUSD",1735926902162,5.97320738,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735926902562,2.79359,3579.7,3579.0,0.838]
["bitfinex","ETHUSD",1735926902763,0.795,3579.6,3579.1,0.128]
["bitfinex","ETHUSD",1735926903090,0.795,3579.6,3579.1,0.04631718]
["bitfinex","ETHUSD",1735926903238,3.58867,3579.6,3579.2,0.128]
["bitfinex","ETHUSD",1735926903441,0.26052161,3579.5,3579.2,0.128]
["bitfinex","ETHUSD",1735926903741,0.52100695,3579.5,3579.2,0.128]
["bitfinex","ETHUSD",1735926904141,1.16798662,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926904601,1.16798662,3579.3,3579.2,0.17448551]
["bitfinex","ETHUSD",1735926904752,1.84580625,3579.3,3579.2,0.17448551]
["bitfinex","ETHUSD",1735926904954,2.10632786,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926905153,3.35269989,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926907178,1.90399144,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926907690,1.90399144,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926907843,3.07197806,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926908761,3.35350283,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926909678,0.93834124,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926912958,1.90444632,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926913768,4.52146014,3579.3,3579.2,0.04677574]
["bitfinex","ETHUSD",1735926913967,4.52146014,3579.3,3579.2,0.17477574]
["bitfinex","ETHUSD",1735926914181,4.52146014,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926914361,4.52146014,3579.3,3579.2,0.1747505]
["bitfinex","ETHUSD",1735926915188,4.52146014,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926915351,4.61501604,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926915555,4.61501604,3579.3,3579.0,0.838]
["bitfinex","ETHUSD",1735926915556,8.19835604,3579.3,3579.0,0.838]
["bitfinex","ETHUSD",1735926915791,10.75324439,3579.3,3579.1,0.128]
["bitfinex","ETHUSD",1735926915989,10.75324439,3579.3,3579.0,0.838]
["bitfinex","ETHUSD",1735926916197,10.75324439,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926916494,10.24962637,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926916864,5.78333805,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926917068,2.98949805,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926917908,7.59054159,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926918516,10.38438159,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926918808,7.33565453,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926919013,10.12949453,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926919707,7.33565453,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926920689,10.12949453,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926921014,12.45620713,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926922023,9.66236713,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926923032,5.40403802,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926923238,4.57672511,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926927578,5.74240542,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926929201,5.30817581,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926929859,4.51867581,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926930197,4.51867581,3579.3,3579.2,0.17548249]
["bitfinex","ETHUSD",1735926931563,0.93845553,3579.3,3579.2,0.17548249]
["bitfinex","ETHUSD",1735926931921,0.93845553,3579.3,3579.2,0.96608249]
["bitfinex","ETHUSD",1735926932103,0.93845553,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926932308,0.93845553,3579.3,3579.2,0.17530579]
["bitfinex","ETHUSD",1735926932865,0.93845553,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926933307,0.93845553,3579.3,3579.2,0.17530579]
["bitfinex","ETHUSD",1735926933902,1.90246744,3579.3,3579.2,0.17530579]
["bitfinex","ETHUSD",1735926934354,1.90246744,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926934723,1.90246744,3579.3,3579.2,0.17517957]
["bitfinex","ETHUSD",1735926934920,0.93845553,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735926935992,0.93845553,3579.3,3579.2,0.94987957]
["bitfinex","ETHUSD",1735926936156,0.93845553,3579.3,3579.2,1.12866753]
["bitfinex","ETHUSD",1735926936355,0.93845553,3579.3,3579.2,3.92258753]
["bitfinex","ETHUSD",1735926936799,0.93845553,3579.3,3579.2,1.12866753]
["bitfinex","ETHUSD",1735926936942,0.93845553,3579.3,3579.2,1.00066753]
["bitfinex","ETHUSD",1735926937143,0.93845553,3579.3,3579.2,1.12866753]
["bitfinex","ETHUSD",1735926938096,0.93845553,3579.3,3579.2,0.94987957]
["bitfinex","ETHUSD",1735926939562,0.93845553,3579.3,3579.2,0.17517957]
["bitfinex","ETHUSD",1735926940624,3.35025028,3579.3,3579.2,0.17517957]
["bitfinex","ETHUSD",1735926941282,3.35025028,3579.3,3579.2,0.04717957]
["bitfinex","ETHUSD",1735926941481,4.12565028,3579.3,3579.0,0.838]
["bitfinex","ETHUSD",1735926941672,3.58373095,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926941873,3.58373095,3579.2,3579.1,0.17503015]
["bitfinex","ETHUSD",1735926942223,4.26150859,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926942383,1.46758859,3579.2,3579.0,0.838]
["bitfinex","ETHUSD",1735926942574,1.46758859,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926942575,8.13590585,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926942774,7.45812821,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926943621,8.31092964,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926943988,11.10484964,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926944331,11.88134964,3579.2,3579.1,0.128]
["bitfinex","ETHUSD",1735926944622,2.79399,3579.1,3579.0,0.838]
["bitfinex","ETHUSD",1735926944800,4.52559517,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926945207,4.78627306,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926945645,5.63907449,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926945816,9.98067915,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926949998,12.89758172,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926951578,10.10359172,3579.1,3579.0,0.966]
["bitfinex","ETHUSD",1735926952015,7.18668915,3579.1,3579.0,0.128]
["bitfinex","ETHUSD",1735926952379,6.92601126,3579.1,3579.0,0.128]
["bitfinex","ETHUSD",1735926952827,7.18623598,3579.1,3579.0,0.128]
["bitfinex","ETHUSD",1735926953370,7.00523295,3579.1,3579.0,0.128]
["bitfinex","ETHUSD",1735926954672,11.05041607,3579.1,3579.0,0.128]
["bitfinex","ETHUSD",1735926954866,2.7943,3578.8,3578.0,0.838]
["bitfinex","ETHUSD",1735926955075,2.7943,3578.8,3578.1,0.128]
["bitfinex","ETHUSD",1735926955366,2.7943,3578.8,3578.0,0.838]
["bitfinex","ETHUSD",1735926955367,0.43363197,3578.4,3578.0,0.838]
["bitfinex","ETHUSD",1735926955750,1.5993932,3578.4,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926956068,1.5993932,3578.4,3578.1,0.128]
["bitfinex","ETHUSD",1735926956231,0.85280143,3578.3,3578.1,0.128]
["bitfinex","ETHUSD",1735926956429,3.90764615,3578.3,3578.1,0.128]
["bitfinex","ETHUSD",1735926956666,7.48520213,3578.3,3578.1,0.128]
["bitfinex","ETHUSD",1735926956868,0.85280143,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926957220,1.11302615,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926957932,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926959763,2.07676046,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926962466,2.07676046,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926962868,2.07676046,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926963284,3.52227618,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926964571,2.07676046,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926965910,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926966817,2.07676046,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926968100,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926969404,1.54665812,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926970215,2.07648828,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926970925,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926971227,1.54665812,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926971629,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926973203,1.11302615,3578.2,3578.1,0.9334654]
["bitfinex","ETHUSD",1735926973923,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926974648,2.6305262,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926975706,1.11302615,3578.2,3578.1,0.1759654]
["bitfinex","ETHUSD",1735926976149,1.11302615,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926976346,2.07641483,3578.2,3578.1,0.17508494]
["bitfinex","ETHUSD",1735926976547,3.31528028,3578.2,3578.1,0.17508494]
["bitfinex","ETHUSD",1735926976779,3.31191818,3578.2,3578.1,0.17508494]
["bitfinex","ETHUSD",1735926976980,3.31191818,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926977201,3.943615,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926977478,6.55457722,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926982195,6.55457722,3578.2,3578.1,0.17519221]
["bitfinex","ETHUSD",1735926983206,7.33887722,3578.2,3578.1,0.17519221]
["bitfinex","ETHUSD",1735926983559,6.17311599,3578.2,3578.1,0.17519221]
["bitfinex","ETHUSD",1735926984786,6.17311599,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926984992,5.54141917,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926985377,7.29006102,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926986591,6.50576102,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926987006,6.50576102,3578.2,3578.1,0.17532471]
["bitfinex","ETHUSD",1735926987506,6.50576102,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926988306,6.68895928,3578.2,3578.1,0.128]
["bitfinex","ETHUSD",1735926989803,6.68895928,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1735926990007,9.02070179,3578.2,3577.7,0.128]
["bitfinex","ETHUSD",1735926990302,9.02070179,3578.2,3577.7,0.1754338]
["bitfinex","ETHUSD",1735926990597,0.26022472,3578.1,3577.7,0.1754338]
["bitfinex","ETHUSD",1735926990758,0.43512332,3577.8,3577.7,0.1754338]
["bitfinex","ETHUSD",1735926990955,1.60363222,3577.8,3577.7,0.1754338]
["bitfinex","ETHUSD",1735926991383,2.01794823,3577.8,3577.7,0.0474338]
["bitfinex","ETHUSD",1735926991592,3.5170384,3577.8,3577.7,0.1754338]
["bitfinex","ETHUSD",1735926991794,3.5170384,3577.8,3577.7,0.128]
["bitfinex","ETHUSD",1735926992207,5.92562807,3577.8,3577.7,0.17553476]
["bitfinex","ETHUSD",1735926993275,6.6893953,3577.8,3577.7,0.17553476]
["bitfinex","ETHUSD",1735926993516,6.6893953,3577.8,3577.7,0.128]
["bitfinex","ETHUSD",1735926993913,6.6893953,3577.8,3577.5,0.0454005]
["bitfinex","ETHUSD",1735926994098,6.6893953,3577.8,3577.7,0.128]
["bitfinex","ETHUSD",1735926994302,5.57973125,3577.8,3577.7,0.128]
["bitfinex","ETHUSD",1735926994504,4.3408658,3577.8,3577.7,0.9514]
["bitfinex","ETHUSD",1735926994701,5.19440178,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926995111,5.89037201,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926995401,5.89037201,3577.8,3577.7,3.79336199]
["bitfinex","ETHUSD",1735926995690,5.45538859,3577.8,3577.7,1.38214824]
["bitfinex","ETHUSD",1735926995892,5.45538859,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926996117,3.52311246,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926996319,3.95809588,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926997227,3.52311246,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926997590,2.07791147,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926997939,1.90299275,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926998930,4.51666591,3577.8,3577.7,0.99827199]
["bitfinex","ETHUSD",1735926999732,4.51666591,3577.8,3577.7,0.94827199]
["bitfinex","ETHUSD",1735926999942,3.34819374,3577.8,3577.7,0.94827199]
["bitfinex","ETHUSD",1735927000692,5.100902,3577.8,3577.7,0.94827199]
["bitfinex","ETHUSD",1735927000893,5.5361338,3577.8,3577.7,0.94827199]
["bitfinex","ETHUSD",1735927001387,5.5361338,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927002040,5.100902,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927002397,7.6141525,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927003343,3.34819374,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927004735,5.28240999,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927005234,5.71764848,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927005435,5.53754665,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927005937,5.10230816,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927008473,5.28173644,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927009529,3.34819374,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927010689,3.78316979,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927010848,5.53625404,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927011248,5.10127799,3577.8,3577.7,0.12487199]
["bitfinex","ETHUSD",1735927012967,5.96541518,3577.8,3577.7,0.04687199]
["bitfinex","ETHUSD",1735927013184,11.32339063,3577.8,3577.7,0.17487199]
["bitfinex","ETHUSD",1735927013324,11.32339063,3577.8,3577.7,0.128]
["bitfinex","ETHUSD",1735927013830,3.59016,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927014025,3.59016,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927014026,4.82902545,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927014226,6.83639851,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927014560,7.09738532,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927014782,7.77600258,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927014977,7.77600258,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927015467,18.00123842,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927016533,13.65304708,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927017705,14.53278359,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927018198,15.07977165,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927018678,12.66420288,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927020195,12.11420288,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927022683,12.66420288,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927024699,10.87533743,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927024849,12.11420288,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927026726,15.02931063,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927028196,8.74291212,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927028402,8.19592406,3577.6,3577.5,0.9998005]
["bitfinex","ETHUSD",1735927028765,8.19592406,3577.6,3577.5,1.04323829]
["bitfinex","ETHUSD",1735927029107,5.28081631,3577.6,3577.5,1.04323829]
["bitfinex","ETHUSD",1735927029295,6.51968176,3577.6,3577.5,0.21683829]
["bitfinex","ETHUSD",1735927029612,7.77597882,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927029912,6.51968176,3577.6,3577.5,0.1734005]
["bitfinex","ETHUSD",1735927030065,6.51968176,3577.6,3577.5,0.21494296]
["bitfinex","ETHUSD",1735927030510,5.28081631,3577.6,3577.5,0.21494296]
["bitfinex","ETHUSD",1735927030677,3.34819374,3577.6,3577.5,0.9443005]
["bitfinex","ETHUSD",1735927031592,0.93960407,3577.6,3577.5,0.98566634]
["bitfinex","ETHUSD",1735927038629,1.90437428,3577.6,3577.5,0.98566634]
["bitfinex","ETHUSD",1735927039621,1.90437428,3577.6,3577.5,4.15901897]
["bitfinex","ETHUSD",1735927040075,0.93960407,3577.6,3577.5,4.15901897]
["bitfinex","ETHUSD",1735927041202,0.93960407,3577.6,3577.5,1.36377897]
["bitfinex","ETHUSD",1735927043924,0.93960407,3577.6,3577.5,1.23577897]
["bitfinex","ETHUSD",1735927044116,0.93960407,3577.6,3577.5,1.36377897]
["bitfinex","ETHUSD",1735927046738,0.93960407,3577.6,3577.5,2.20277897]
["bitfinex","ETHUSD",1735927046936,0.93960407,3577.6,3577.5,4.99801897]
["bitfinex","ETHUSD",1735927047249,0.67861726,3577.6,3577.5,4.99801897]
["bitfinex","ETHUSD",1735927047422,0.26100664,3577.6,3577.5,4.99801897]
["bitfinex","ETHUSD",1735927049329,0.26100664,3577.6,3577.5,4.87001897]
["bitfinex","ETHUSD",1735927049627,0.26100664,3577.6,3577.5,4.99801897]
["bitfinex","ETHUSD",1735927052253,0.26100664,3577.6,3577.5,6.2366222]
["bitfinex","ETHUSD",1735927052780,1.16672811,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1735927053277,0.26050239,3578.3,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927053449,0.93775918,3578.3,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927054060,0.67725679,3578.2,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927054268,0.93775918,3578.2,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927054771,0.67725679,3578.1,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927054923,0.93775918,3578.1,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927055269,0.67725679,3578.0,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927055773,0.93775918,3578.0,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927056208,1.16672811,3578.6,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927056367,2.22866496,3578.6,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927057170,0.43452816,3578.4,3577.9,0.04022881]
["bitfinex","ETHUSD",1735927057355,0.43452816,3578.4,3578.0,0.7803]
["bitfinex","ETHUSD",1735927057568,0.67786394,3578.3,3578.1,0.03888382]
["bitfinex","ETHUSD",1735927057774,0.26071812,3578.2,3578.1,0.03888382]
["bitfinex","ETHUSD",1735927058148,0.93858206,3578.2,3578.1,1.76275776]
["bitfinex","ETHUSD",1735927058347,0.93858206,3578.2,3578.1,4.07225705]
["bitfinex","ETHUSD",1735927058553,0.67786394,3578.2,3578.1,4.07225705]
["bitfinex","ETHUSD",1735927058858,0.2607169,3578.2,3578.1,4.07225705]
["bitfinex","ETHUSD",1735927059485,0.2607169,3578.2,3578.1,2.83365382]
["bitfinex","ETHUSD",1735927060595,0.67783216,3578.2,3578.1,2.83365382]
["bitfinex","ETHUSD",1735927061205,0.67783216,3578.2,3578.1,3.31890953]
["bitfinex","ETHUSD",1735927061496,0.67783216,3578.2,3578.1,4.55751276]
["bitfinex","ETHUSD",1735927062059,0.2607169,3578.2,3578.1,4.55751276]
["bitfinex","ETHUSD",1735927063500,0.7838,3578.9,3578.2,2.79465]
["bitfinex","ETHUSD",1735927063848,1.21831724,3578.9,3578.3,0.038533]
["bitfinex","ETHUSD",1735927064025,1.8600791,3578.9,3578.3,1.27713623]
["bitfinex","ETHUSD",1735927064199,1.21831724,3578.9,3578.3,1.27713623]
["bitfinex","ETHUSD",1735927064512,0.93849029,3578.8,3578.3,1.27713623]
["bitfinex","ETHUSD",1735927065218,0.67779874,3578.7,3578.5,1.23860323]
["bitfinex","ETHUSD",1735927065511,0.67779874,3578.7,3578.6,4.83088323]
["bitfinex","ETHUSD",1735927065512,0.93849029,3578.7,3578.6,4.83088323]
["bitfinex","ETHUSD",1735927065711,0.26069155,3578.7,3578.6,4.86920206]
["bitfinex","ETHUSD",1735927066223,1.16672811,3579.2,3578.6,3.63059883]
["bitfinex","ETHUSD",1735927066517,0.41700564,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1735927066810,0.67763402,3579.1,3579.0,7.82357323]
["bitfinex","ETHUSD",1735927067015,0.26062838,3579.1,3579.0,6.58497]
["bitfinex","ETHUSD",1735927067158,0.26062838,3579.1,3579.0,6.62278904]
["bitfinex","ETHUSD",1735927067465,1.16672811,3579.7,3579.1,2.79394]
["bitfinex","ETHUSD",1735927067681,0.26062458,3579.6,3579.1,4.03254323]
["bitfinex","ETHUSD",1735927068030,0.26062458,3579.6,3579.2,2.95964453]
["bitfinex","ETHUSD",1735927068241,0.795,3580.2,3579.2,2.95964453]
["bitfinex","ETHUSD",1735927068242,0.26062458,3579.5,3579.2,2.95964453]
["bitfinex","ETHUSD",1735927068546,0.26062458,3579.5,3579.3,0.128]
["bitfinex","ETHUSD",1735927068830,0.795,3579.7,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927069153,0.48269832,3579.6,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927069319,1.15967725,3579.6,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927069938,0.93731984,3579.5,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927072332,0.52071742,3579.5,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927072749,0.26037651,3579.5,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927073236,0.52063941,3579.5,3579.4,0.03760291]
["bitfinex","ETHUSD",1735927073815,0.52063941,3579.5,3579.4,2.83136291]
["bitfinex","ETHUSD",1735927074740,0.55078877,3580.3,3579.4,0.4167592]
["bitfinex","ETHUSD",1735927074741,0.7707,3580.3,3579.4,0.4167592]
["bitfinex","ETHUSD",1735927075039,0.7707,3580.3,3579.6,2.79357]
["bitfinex","ETHUSD",1735927075251,0.26029338,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1735927075452,0.26029338,3580.2,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927075667,0.93705056,3580.2,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927076179,0.93705056,3580.1,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927076831,0.7707,3580.3,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927076832,0.26029122,3580.0,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927077562,0.26029122,3579.9,3579.7,2.83065559]
["bitfinex","ETHUSD",1735927078162,0.6768755,3580.2,3579.7,0.03715559]
["bitfinex","ETHUSD",1735927078464,0.6768755,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1735927078761,0.26029122,3580.1,3579.8,0.03712835]
["bitfinex","ETHUSD",1735927078914,0.52063593,3580.1,3579.7,0.03715559]
["bitfinex","ETHUSD",1735927079114,0.52063593,3580.1,3579.8,0.03712835]
["bitfinex","ETHUSD",1735927079370,0.26029122,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1735927079562,0.26029122,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1735927079865,0.26029122,3580.0,3579.7,2.83067559]
["bitfinex","ETHUSD",1735927080228,0.26029122,3580.2,3579.7,2.83067559]
["bitfinex","ETHUSD",1735927080568,0.26029122,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1735927080866,0.26029122,3580.1,3579.9,0.03710111]
["bitfinex","ETHUSD",1735927081436,0.7707,3580.3,3579.9,0.03710111]
["bitfinex","ETHUSD",1735927081631,0.26033274,3580.0,3579.9,0.03710111]
["bitfinex","ETHUSD",1735927082683,0.7707,3580.3,3579.9,0.03710111]
["bitfinex","ETHUSD",1735927083228,0.26023389,3580.0,3579.9,0.03710111]
["bitfinex","ETHUSD",1735927084324,0.26023389,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1735927084592,0.26023389,3580.0,3579.7,0.03715559]
["bitfinex","ETHUSD",1735927085026,0.26023389,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1735927085228,0.7707,3580.3,3579.8,0.03712835]
["bitfinex","ETHUSD",1735927085428,0.7707,3580.3,3579.7,0.03715559]
["bitfinex","ETHUSD",1735927085784,0.7707,3580.3,3579.5,1.6223]
["bitfinex","ETHUSD",1735927085785,4.12119,3580.0,3579.8,0.03712835]
["bitfinex","ETHUSD",1735927085926,4.12697,3579.9,3579.8,0.16512835]
["bitfinex","ETHUSD",1735927086123,4.1272,3579.6,3579.5,0.838]
["bitfinex","ETHUSD",1735927086329,4.1272,3579.6,3579.5,0.966]
["bitfinex","ETHUSD",1735927087065,4.51384953,3579.6,3579.5,0.966]
["bitfinex","ETHUSD",1735927088207,5.02041496,3579.6,3579.5,0.966]
["bitfinex","ETHUSD",1735927090733,2.22681496,3579.6,3579.5,0.966]
["bitfinex","ETHUSD",1735927092130,1.44321496,3579.6,3579.5,0.966]
["bitfinex","ETHUSD",1735927092333,1.44321496,3579.6,3579.5,0.99957107]
["bitfinex","ETHUSD",1735927092674,1.44321496,3579.6,3579.5,0.16157107]
["bitfinex","ETHUSD",1735927095342,2.23821496,3579.6,3579.5,0.03357107]
["bitfinex","ETHUSD",1735927095473,1.73164953,3579.6,3579.5,0.16157107]
["bitfinex","ETHUSD",1735927095673,1.73164953,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735927096226,5.07524953,3579.6,3579.5,0.128]
["bitfinex","ETHUSD",1735927096392,0.55,3579.5,3578.6,1.641]
["bitfinex","ETHUSD",1735927096603,2.79377,3579.4,3578.7,0.1617891]
["bitfinex","ETHUSD",1735927096925,0.50754195,3579.3,3578.7,0.1617891]
["bitfinex","ETHUSD",1735927097277,0.26015958,3579.2,3578.7,0.1617891]
["bitfinex","ETHUSD",1735927097630,0.93664953,3579.2,3578.7,0.1617891]
["bitfinex","ETHUSD",1735927097925,0.26015958,3579.1,3578.7,0.1617891]
["bitfinex","ETHUSD",1735927098124,0.93664953,3579.1,3578.7,2.9560891]
["bitfinex","ETHUSD",1735927098625,0.93664953,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1735927098626,0.26015958,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1735927098808,0.93664953,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1735927099011,0.93664953,3579.0,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927099196,0.795,3579.6,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927099403,0.37119894,3579.5,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927099776,0.67832479,3579.4,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927100017,0.93921894,3579.4,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927100335,0.67832479,3579.3,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927100928,0.93921894,3579.3,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927101111,0.41040979,3579.2,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927101319,1.08873458,3579.2,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927101710,1.34962873,3579.2,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927101870,0.67832479,3579.1,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927102074,0.93921894,3579.1,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927102573,0.93921894,3579.0,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927104825,0.5217883,3579.0,3578.9,0.16198659]
["bitfinex","ETHUSD",1735927105499,0.51842413,3579.0,3578.9,0.87772586]
["bitfinex","ETHUSD",1735927105837,0.25752998,3579.0,3578.9,0.87772586]
["bitfinex","ETHUSD",1735927108423,0.51807146,3579.0,3578.9,0.87772586]
["bitfinex","ETHUSD",1735927109019,0.51807146,3579.0,3578.9,3.67187586]
["bitfinex","ETHUSD",1735927109223,0.51807146,3579.0,3578.9,4.49767586]
["bitfinex","ETHUSD",1735927109921,1.16672811,3579.6,3578.9,3.67187586]
["bitfinex","ETHUSD",1735927110153,1.16672811,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1735927110572,1.16672811,3579.6,3579.3,0.03354359]
["bitfinex","ETHUSD",1735927110881,0.26076121,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1735927111172,0.26076121,3579.5,3579.4,0.03351634]
["bitfinex","ETHUSD",1735927111367,1.16672811,3580.0,3579.3,0.03354359]
["bitfinex","ETHUSD",1735927111536,1.16672811,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1735927111722,1.16672811,3580.0,3579.4,0.03351634]
["bitfinex","ETHUSD",1735927111923,0.26090573,3579.9,3579.3,0.03354359]
["bitfinex","ETHUSD",1735927112285,0.67833014,3579.9,3579.4,0.03351634]
["bitfinex","ETHUSD",1735927112428,0.67833014,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1735927112630,0.67833014,3579.9,3579.1,3.36159609]
["bitfinex","ETHUSD",1735927112863,0.67833014,3579.8,3579.3,0.03354359]
["bitfinex","ETHUSD",1735927113123,0.67833014,3579.8,3579.2,0.16153304]
["bitfinex","ETHUSD",1735927113362,0.67833014,3579.8,3579.4,0.03347854]
["bitfinex","ETHUSD",1735927113669,0.67833014,3579.7,3579.5,0.03345129]
["bitfinex","ETHUSD",1735927113826,0.67833014,3579.7,3579.2,0.128]
["bitfinex","ETHUSD",1735927114277,0.67833014,3579.7,3579.3,0.03350579]
["bitfinex","ETHUSD",1735927114565,0.26090573,3579.6,3579.2,0.128]
["bitfinex","ETHUSD",1735927114775,0.67833014,3579.6,3579.4,0.03347854]
["bitfinex","ETHUSD",1735927114987,0.67833014,3579.6,3579.3,0.03350579]
["bitfinex","ETHUSD",1735927114988,0.26090573,3579.5,3579.3,0.03350579]
["bitfinex","ETHUSD",1735927115271,0.26090573,3579.5,3579.2,0.128]
["bitfinex","ETHUSD",1735927115442,0.67833014,3579.4,3579.2,0.128]
["bitfinex","ETHUSD",1735927115770,0.67833014,3579.4,3579.2,0.75635661]
["bitfinex","ETHUSD",1735927115942,0.41742441,3579.3,3579.2,0.75635661]
["bitfinex","ETHUSD",1735927116143,0.67833014,3579.3,3579.2,0.75635661]
["bitfinex","ETHUSD",1735927117957,0.93961035,3579.3,3579.2,3.55027661]
["bitfinex","ETHUSD",1735927118156,0.93961035,3579.3,3579.2,4.32087661]
["bitfinex","ETHUSD",1735927118470,0.52218594,3579.3,3579.2,4.32087661]
["bitfinex","ETHUSD",1735927118627,0.52218594,3579.3,3579.2,4.35448526]
["bitfinex","ETHUSD",1735927120143,0.26128021,3579.3,3579.2,4.35448526]
["bitfinex","ETHUSD",1735927120346,0.26128021,3579.3,3579.2,7.35448526]
["bitfinex","ETHUSD",1735927121180,1.42797377,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1735927121382,1.16672811,3580.1,3579.6,2.82694104]
["bitfinex","ETHUSD",1735927121578,1.16672811,3580.1,3579.6,0.03336104]
["bitfinex","ETHUSD",1735927121821,0.67908064,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1735927122110,0.94026263,3580.0,3579.7,2.8268538]
["bitfinex","ETHUSD",1735927122310,0.26118199,3580.0,3579.7,2.8268538]
["bitfinex","ETHUSD",1735927122698,0.94033623,3579.9,3579.7,0.0333338]
["bitfinex","ETHUSD",1735927122902,0.94033623,3579.9,3579.5,5.35369609]
["bitfinex","ETHUSD",1735927123084,0.67915424,3579.8,3579.6,0.37500509]
["bitfinex","ETHUSD",1735927123279,0.67915424,3579.8,3579.5,2.7936]
["bitfinex","ETHUSD",1735927123479,0.67915424,3579.8,3579.3,0.8092]
["bitfinex","ETHUSD",1735927123480,0.94033623,3579.8,3579.3,3.60303]
["bitfinex","ETHUSD",1735927123685,0.67915424,3579.7,3579.3,3.60303]
["bitfinex","ETHUSD",1735927124120,0.26118199,3579.6,3579.3,3.60303]
["bitfinex","ETHUSD",1735927124297,0.94033623,3579.6,3579.3,3.60303]
["bitfinex","ETHUSD",1735927125116,0.94033623,3579.5,3579.3,3.60303]
["bitfinex","ETHUSD",1735927125467,0.94033623,3579.5,3579.1,3.54969]
["bitfinex","ETHUSD",1735927125713,0.52239516,3579.4,3579.2,0.128]
["bitfinex","ETHUSD",1735927126268,0.94016008,3579.3,3579.2,0.128]
["bitfinex","ETHUSD",1735927127070,0.94016008,3579.3,3579.2,3.26629961]
["bitfinex","ETHUSD",1735927127521,0.52239516,3579.3,3579.2,3.26629961]
["bitfinex","ETHUSD",1735927127870,0.26121317,3579.3,3579.2,3.26629961]
["bitfinex","ETHUSD",1735927128096,1.03751317,3579.3,3578.8,0.7706]
["bitfinex","ETHUSD",1735927128417,1.03751317,3579.3,3578.9,0.127]
["bitfinex","ETHUSD",1735927129005,0.67895587,3579.2,3578.9,0.127]
["bitfinex","ETHUSD",1735927129374,0.26100045,3579.1,3578.9,0.127]
["bitfinex","ETHUSD",1735927129573,0.93995632,3579.1,3578.9,0.127]
["bitfinex","ETHUSD",1735927130121,0.26100045,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927130292,1.11478997,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927130813,1.53244028,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927132238,1.53244028,3579.0,3578.9,2.92115]
["bitfinex","ETHUSD",1735927133256,1.53244028,3579.0,3578.9,2.95450022]
["bitfinex","ETHUSD",1735927135155,1.53244028,3579.0,3578.9,5.95450022]
["bitfinex","ETHUSD",1735927138226,0.67865076,3579.0,3578.9,5.95450022]
["bitfinex","ETHUSD",1735927138422,1.53253153,3579.0,3578.9,5.95450022]
["bitfinex","ETHUSD",1735927139902,1.53253153,3579.0,3578.9,3.16035022]
["bitfinex","ETHUSD",1735927140690,1.53253153,3579.0,3578.9,3.03335022]
["bitfinex","ETHUSD",1735927140983,2.71861656,3579.0,3578.9,0.16035022]
["bitfinex","ETHUSD",1735927141345,2.71861656,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927142489,5.47831656,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927143176,2.68421656,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927143403,6.85116615,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927143600,6.85116615,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927143785,6.85116615,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927143982,6.85116615,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927144193,6.85116615,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927144505,7.28587997,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927144864,5.53561866,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927145580,5.14453363,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927145803,4.70981981,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927146100,3.94921981,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927146619,5.11769986,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927147898,2.49920684,3579.0,3578.9,0.03384164]
["bitfinex","ETHUSD",1735927148094,2.49920684,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927148401,4.23666904,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927148827,4.67138286,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927149048,4.67138286,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927149205,5.83986291,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927149638,5.40514909,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927150737,6.85294364,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927151829,5.68446359,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927152067,4.74200139,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927154776,3.29420684,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927155080,3.29420684,3579.0,3578.9,0.03384164]
["bitfinex","ETHUSD",1735927155224,6.08827684,3579.0,3578.9,0.16084164]
["bitfinex","ETHUSD",1735927155421,6.08827684,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927155782,7.26821175,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927157881,10.46510145,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927158666,7.67103145,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927159167,5.11210206,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927159370,5.11210206,3579.0,3578.8,0.7874]
["bitfinex","ETHUSD",1735927159677,5.11210206,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927159878,5.11210206,3579.0,3578.9,0.16036919]
["bitfinex","ETHUSD",1735927160260,1.53253153,3579.0,3578.9,0.16036919]
["bitfinex","ETHUSD",1735927160569,1.53253153,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927161626,1.53253153,3579.0,3578.9,0.16036289]
["bitfinex","ETHUSD",1735927164707,1.53253153,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927165351,1.53253153,3579.0,3578.9,0.160218]
["bitfinex","ETHUSD",1735927166187,2.08179637,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927166841,2.08179637,3579.0,3578.9,0.160218]
["bitfinex","ETHUSD",1735927167041,1.53253153,3579.0,3578.9,0.160218]
["bitfinex","ETHUSD",1735927168288,1.53253153,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927169297,4.32660153,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927169771,7.90708404,3579.0,3578.9,0.127]
["bitfinex","ETHUSD",1735927170336,5.11301404,3579.0,3578.2,0.838]
["bitfinex","ETHUSD",1735927170540,3.58938,3578.6,3578.3,0.127]
["bitfinex","ETHUSD",1735927170789,2.79446,3578.5,3578.4,0.127]
["bitfinex","ETHUSD",1735927171014,3.64834077,3578.5,3578.4,0.127]
["bitfinex","ETHUSD",1735927171156,2.79462,3578.3,3578.2,0.838]
["bitfinex","ETHUSD",1735927171358,3.58962,3578.3,3578.2,0.965]
["bitfinex","ETHUSD",1735927171561,4.63729076,3578.3,3578.2,0.965]
["bitfinex","ETHUSD",1735927171876,5.49117153,3578.3,3578.2,0.965]
["bitfinex","ETHUSD",1735927172272,6.16982229,3578.3,3578.2,0.965]
["bitfinex","ETHUSD",1735927172661,6.16982229,3578.3,3578.2,0.33531321]
["bitfinex","ETHUSD",1735927173801,12.85149513,3578.3,3578.2,0.33531321]
["bitfinex","ETHUSD",1735927173942,12.43384482,3578.3,3578.2,0.33531321]
["bitfinex","ETHUSD",1735927176459,12.98569166,3578.3,3578.2,0.33531321]
["bitfinex","ETHUSD",1735927176660,16.09578775,3578.3,3578.2,0.20831321]
["bitfinex","ETHUSD",1735927176859,2.79516,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927177059,6.70025609,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927177249,7.55413686,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927177450,7.81513731,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927177653,7.81513731,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927177995,8.87615104,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927179179,13.22207244,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927179696,13.22207244,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927179866,13.22207244,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927180498,11.29036672,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927181910,12.45580967,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927184203,13.00205061,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927187419,11.83660766,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927189707,8.73027063,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927190404,7.28174122,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927191300,7.85000573,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927191502,6.88431946,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927194358,5.52105495,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927195070,4.66717418,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927195227,5.51822799,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927196556,1.11205426,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927196760,1.11205426,3577.6,3577.5,0.20724817]
["bitfinex","ETHUSD",1735927196939,3.90721426,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927198288,3.90721426,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927198458,3.90721426,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927200394,5.25373246,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927200542,3.90057426,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927200742,1.10541426,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927201592,1.10541426,3577.6,3577.5,0.9933005]
["bitfinex","ETHUSD",1735927202895,1.54071605,3577.6,3577.5,0.9933005]
["bitfinex","ETHUSD",1735927204096,1.10541426,3577.6,3577.5,0.9933005]
["bitfinex","ETHUSD",1735927204487,1.10541426,3577.6,3577.5,4.42341816]
["bitfinex","ETHUSD",1735927204644,1.54071605,3577.6,3577.5,7.42341816]
["bitfinex","ETHUSD",1735927204994,1.2863556,3577.6,3577.5,7.42341816]
["bitfinex","ETHUSD",1735927205374,1.88939596,3579.0,3577.5,4.62817816]
["bitfinex","ETHUSD",1735927205583,2.92234915,3579.1,3578.0,3.8259]
["bitfinex","ETHUSD",1735927205749,2.92234915,3579.1,3578.1,0.36848404]
["bitfinex","ETHUSD",1735927205953,2.92234915,3579.1,3578.2,0.8259]
["bitfinex","ETHUSD",1735927206282,3.48155442,3579.1,3578.2,3.38599609]
["bitfinex","ETHUSD",1735927206444,0.55920527,3579.1,3578.3,3.62044]
["bitfinex","ETHUSD",1735927206647,2.7936,3579.6,3579.5,1.97162427]
["bitfinex","ETHUSD",1735927206939,2.7936,3579.6,3579.5,2.09862427]
["bitfinex","ETHUSD",1735927206940,3.80099696,3579.6,3579.5,2.09862427]
["bitfinex","ETHUSD",1735927207138,4.35099696,3579.6,3579.5,2.09862427]
["bitfinex","ETHUSD",1735927207361,4.35099696,3579.6,3579.5,1.46910786]
["bitfinex","ETHUSD",1735927207635,4.35099696,3579.6,3579.5,0.59476113]
["bitfinex","ETHUSD",1735927207839,6.75995679,3579.6,3579.5,0.59476113]
["bitfinex","ETHUSD",1735927207989,7.31943256,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927208960,9.24143546,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927209162,8.77373546,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927210046,6.85173256,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927212332,6.30173256,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927212750,6.0023352,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927212956,2.66903824,3579.6,3579.5,0.127]
["bitfinex","ETHUSD",1735927213525,2.66903824,3579.6,3579.5,0.9462]
["bitfinex","ETHUSD",1735927214726,1.22366234,3579.6,3579.5,0.9462]
["bitfinex","ETHUSD",1735927215443,0.26007841,3579.6,3579.5,0.9462]
["bitfinex","ETHUSD",1735927217626,0.51960168,3579.6,3579.5,0.97999164]
["bitfinex","ETHUSD",1735927218134,0.25952327,3579.6,3579.5,0.97999164]
["bitfinex","ETHUSD",1735927219173,0.67469467,3580.0,3579.5,0.97999164]
["bitfinex","ETHUSD",1735927219580,0.25946428,3579.9,3579.5,0.9462]
["bitfinex","ETHUSD",1735927219886,0.51896223,3579.9,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927220056,0.25946428,3579.8,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927220929,3.46776819,3580.1,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927221137,3.87130958,3580.1,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927221395,0.67447752,3580.0,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927221677,1.08955143,3580.0,3579.6,0.03321629]
["bitfinex","ETHUSD",1735927221846,0.67447752,3579.9,3579.5,0.9462]
["bitfinex","ETHUSD",1735927222047,3.46791752,3579.9,3579.5,0.9462]
["bitfinex","ETHUSD",1735927222365,0.67453819,3579.8,3579.6,0.03259261]
["bitfinex","ETHUSD",1735927222524,2.79353,3579.7,3579.6,0.03259261]
["bitfinex","ETHUSD",1735927222728,2.79353,3579.7,3579.5,0.127]
["bitfinex","ETHUSD",1735927222932,0.67453819,3579.7,3579.3,0.7558]
["bitfinex","ETHUSD",1735927223129,2.79368,3579.6,3579.4,0.127]
["bitfinex","ETHUSD",1735927223388,3.44578426,3579.6,3579.4,0.127]
["bitfinex","ETHUSD",1735927223675,0.67478347,3579.5,3579.4,0.127]
["bitfinex","ETHUSD",1735927223879,0.93424775,3579.5,3579.4,0.127]
["bitfinex","ETHUSD",1735927224470,0.93424775,3579.5,3579.4,0.15971009]
["bitfinex","ETHUSD",1735927224668,0.51887871,3579.5,3579.4,0.15971009]
["bitfinex","ETHUSD",1735927225282,0.25946428,3579.5,3579.4,0.15971009]
["bitfinex","ETHUSD",1735927225996,0.67487286,3579.9,3579.4,0.15971009]
["bitfinex","ETHUSD",1735927225997,0.67513787,3579.8,3579.4,0.15971009]
["bitfinex","ETHUSD",1735927226500,0.25946428,3579.7,3579.5,0.127]
["bitfinex","ETHUSD",1735927226706,0.9350253,3579.7,3579.5,0.127]
["bitfinex","ETHUSD",1735927226919,3.55,3579.6,3578.5,0.7882]
["bitfinex","ETHUSD",1735927227076,2.79407,3579.1,3578.6,0.127]
["bitfinex","ETHUSD",1735927227278,0.279407,3579.1,3578.6,0.127]
["bitfinex","ETHUSD",1735927227605,0.25983116,3579.0,3578.6,0.127]
["bitfinex","ETHUSD",1735927227961,0.67513787,3578.9,3578.6,0.127]
["bitfinex","ETHUSD",1735927228512,2.79448,3578.5,3578.2,0.7561]
["bitfinex","ETHUSD",1735927228707,2.79448,3578.5,3578.3,0.127]
["bitfinex","ETHUSD",1735927229054,0.93496903,3578.4,3578.3,0.127]
["bitfinex","ETHUSD",1735927229808,1.35152426,3578.4,3578.3,0.127]
["bitfinex","ETHUSD",1735927231002,1.35152426,3578.4,3578.0,0.7561]
["bitfinex","ETHUSD",1735927231218,1.35152426,3578.4,3578.3,0.127]
["bitfinex","ETHUSD",1735927231573,1.35152426,3578.4,3578.3,0.9316]
["bitfinex","ETHUSD",1735927231574,0.67638639,3578.4,3578.3,0.9316]
["bitfinex","ETHUSD",1735927231778,0.25983116,3578.4,3578.3,0.9316]
["bitfinex","ETHUSD",1735927232102,0.52016853,3578.4,3578.3,0.9316]
["bitfinex","ETHUSD",1735927232723,0.93689507,3578.4,3578.3,0.15966858]
["bitfinex","ETHUSD",1735927233058,1.35362161,3578.4,3578.3,0.127]
["bitfinex","ETHUSD",1735927236709,1.35362161,3578.4,3577.9,0.8014]
["bitfinex","ETHUSD",1735927236910,4.14819161,3578.4,3578.0,0.127]
["bitfinex","ETHUSD",1735927237207,4.14819161,3578.4,3578.0,0.15975038]
["bitfinex","ETHUSD",1735927237390,0.67706391,3578.3,3578.0,0.15975038]
["bitfinex","ETHUSD",1735927237703,1.35362161,3578.3,3578.0,0.03275038]
["bitfinex","ETHUSD",1735927237926,3.46842153,3578.2,3578.1,0.127]
["bitfinex","ETHUSD",1735927238131,3.88291945,3578.2,3578.1,0.127]
["bitfinex","ETHUSD",1735927238338,4.32485324,3578.2,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927238500,10.11955324,3578.2,3578.1,0.127]
["bitfinex","ETHUSD",1735927238826,2.79516,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927238985,2.79516,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927239184,3.61018261,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927239385,4.70346685,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927243702,7.83576071,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927243898,5.27566462,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927244319,5.27566462,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927244640,7.83576071,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927244785,7.83576071,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927244987,7.83576071,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927245238,8.38576071,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927246046,8.38576071,3577.6,3577.5,0.0454005]
["bitfinex","ETHUSD",1735927246269,11.94633718,3577.6,3577.5,0.1724005]
["bitfinex","ETHUSD",1735927246596,14.94633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927246875,15.19633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927247081,14.94633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927247226,15.19633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927247428,14.94633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927247666,15.19633718,3577.6,3577.5,5e-07]
["bitfinex","ETHUSD",1735927247840,15.19633718,3577.6,3576.0,0.8028]
["bitfinex","ETHUSD",1735927247841,2.7959,3576.7,3576.0,0.8028]
["bitfinex","ETHUSD",1735927248031,2.7959,3576.7,3576.2,0.127]
["bitfinex","ETHUSD",1735927248233,2.7959,3576.7,3576.2,0.16069466]
["bitfinex","ETHUSD",1735927248432,2.7959,3576.7,3576.2,0.11069466]
["bitfinex","ETHUSD",1735927248667,0.25983116,3576.6,3576.2,0.11069466]
["bitfinex","ETHUSD",1735927249345,2.79588,3576.7,3576.2,0.03369466]
["bitfinex","ETHUSD",1735927249542,2.79588,3576.7,3576.3,0.127]
["bitfinex","ETHUSD",1735927249962,2.79588,3576.7,3576.4,0.03468049]
["bitfinex","ETHUSD",1735927250269,2.79588,3576.7,3576.3,0.127]
["bitfinex","ETHUSD",1735927250270,0.67338586,3576.6,3576.3,0.127]
["bitfinex","ETHUSD",1735927250643,0.67338586,3576.6,3576.4,0.03471834]
["bitfinex","ETHUSD",1735927250845,0.51800128,3576.5,3576.4,0.03471834]
["bitfinex","ETHUSD",1735927251084,0.51800128,3576.5,3576.3,0.127]
["bitfinex","ETHUSD",1735927251589,0.25899456,3576.5,3576.4,0.79381834]
["bitfinex","ETHUSD",1735927251888,0.25899456,3576.5,3576.4,0.96980017]
["bitfinex","ETHUSD",1735927252042,0.67346241,3577.0,3576.5,0.7591]
["bitfinex","ETHUSD",1735927252379,0.9325072,3577.0,3576.6,0.805]
["bitfinex","ETHUSD",1735927252677,0.25904479,3577.0,3576.6,0.83966376]
["bitfinex","ETHUSD",1735927253072,0.25904479,3576.9,3576.6,0.83966376]
["bitfinex","ETHUSD",1735927253383,0.51803935,3576.9,3576.6,1.23352932]
["bitfinex","ETHUSD",1735927253732,0.25899456,3576.8,3576.6,1.23352932]
["bitfinex","ETHUSD",1735927254464,0.67388421,3577.1,3576.6,1.23352932]
["bitfinex","ETHUSD",1735927254976,0.51831195,3577.0,3576.6,1.23352932]
["bitfinex","ETHUSD",1735927255486,0.51831195,3577.0,3576.6,0.83966376]
["bitfinex","ETHUSD",1735927255639,0.9332016,3576.9,3576.7,0.127]
["bitfinex","ETHUSD",1735927256147,0.25931739,3576.9,3576.8,0.03431904]
["bitfinex","ETHUSD",1735927256369,2.79558,3577.1,3576.8,0.03431904]
["bitfinex","ETHUSD",1735927256535,2.79558,3577.1,3576.7,0.127]
["bitfinex","ETHUSD",1735927256743,0.67506224,3577.0,3576.7,0.127]
["bitfinex","ETHUSD",1735927256995,0.67506224,3577.0,3576.8,0.03431904]
["bitfinex","ETHUSD",1735927257156,1.35012627,3577.0,3576.7,0.127]
["bitfinex","ETHUSD",1735927257344,0.67506224,3576.9,3576.8,0.03431904]
["bitfinex","ETHUSD",1735927257545,0.67506224,3576.9,3576.7,0.127]
["bitfinex","ETHUSD",1735927257745,0.67506403,3576.9,3576.8,0.03431904]
["bitfinex","ETHUSD",1735927258078,0.67506403,3576.9,3576.7,0.127]
["bitfinex","ETHUSD",1735927258464,0.41542402,3577.0,3576.8,0.03436318]
["bitfinex","ETHUSD",1735927258847,0.41542402,3577.0,3576.7,0.127]
["bitfinex","ETHUSD",1735927259098,0.41542402,3577.0,3576.9,0.03433589]
["bitfinex","ETHUSD",1735927259390,0.41542402,3577.0,3576.7,0.127]
["bitfinex","ETHUSD",1735927259764,0.41542402,3577.2,3576.8,0.03436318]
["bitfinex","ETHUSD",1735927259983,0.41542402,3577.2,3576.7,0.127]
["bitfinex","ETHUSD",1735927260161,0.41542402,3577.2,3576.7,0.4998]
["bitfinex","ETHUSD",1735927260366,0.55946131,3577.4,3576.7,0.4998]
["bitfinex","ETHUSD",1735927260367,0.9355324,3577.1,3576.8,0.03436318]
["bitfinex","ETHUSD",1735927260574,0.9355324,3577.1,3576.7,0.4998]
["bitfinex","ETHUSD",1735927260761,0.9355324,3577.1,3576.8,0.03436318]
["bitfinex","ETHUSD",1735927260977,0.9355324,3577.1,3576.7,0.127]
["bitfinex","ETHUSD",1735927260978,0.6756626,3577.0,3576.7,0.127]
["bitfinex","ETHUSD",1735927261274,1.35095642,3577.0,3576.9,0.03433589]
["bitfinex","ETHUSD",1735927261584,1.35095642,3577.0,3576.8,0.8173]
["bitfinex","ETHUSD",1735927261905,0.67566217,3577.0,3576.9,0.03413406]
["bitfinex","ETHUSD",1735927262404,0.67595661,3577.6,3577.0,0.8173]
["bitfinex","ETHUSD",1735927262698,0.67595661,3577.6,3577.1,5.38954837]
["bitfinex","ETHUSD",1735927262902,0.67645529,3577.5,3577.2,1.4414617]
["bitfinex","ETHUSD",1735927263099,0.67645529,3577.5,3577.2,1.47540669]
["bitfinex","ETHUSD",1735927263397,0.67645529,3577.4,3577.2,1.47540669]
["bitfinex","ETHUSD",1735927263778,0.2598698,3577.3,3577.2,1.47540669]
["bitfinex","ETHUSD",1735927263988,0.52004491,3577.3,3577.2,1.47540669]
["bitfinex","ETHUSD",1735927264367,0.52004491,3577.3,3577.2,0.84484499]
["bitfinex","ETHUSD",1735927264590,0.52004491,3577.3,3577.2,0.03394499]
["bitfinex","ETHUSD",1735927264591,1.35278736,3577.3,3577.2,0.03394499]
["bitfinex","ETHUSD",1735927264896,1.35278736,3577.3,3576.9,0.7817]
["bitfinex","ETHUSD",1735927265215,1.35278736,3577.3,3577.2,0.03368016]
["bitfinex","ETHUSD",1735927265361,1.35278736,3577.3,3576.9,0.7817]
["bitfinex","ETHUSD",1735927265362,0.67633207,3577.2,3576.9,0.7817]
["bitfinex","ETHUSD",1735927265566,0.67633207,3577.2,3577.0,0.03373473]
["bitfinex","ETHUSD",1735927265974,0.2598698,3577.1,3577.0,0.03373473]
["bitfinex","ETHUSD",1735927266452,0.93632509,3577.1,3577.0,0.03373473]
["bitfinex","ETHUSD",1735927266651,1.35278736,3577.1,3577.0,0.03373473]
["bitfinex","ETHUSD",1735927267804,1.35278736,3577.1,3577.0,4.2796942]
["bitfinex","ETHUSD",1735927268233,0.93650718,3577.1,3577.0,4.2796942]
["bitfinex","ETHUSD",1735927268889,0.52004491,3577.1,3577.0,4.2796942]
["bitfinex","ETHUSD",1735927269291,0.93673501,3577.1,3577.0,4.2796942]
["bitfinex","ETHUSD",1735927270033,0.52004491,3577.1,3577.0,7.2796942]
["bitfinex","ETHUSD",1735927270838,0.26017511,3577.1,3577.0,7.2796942]
["bitfinex","ETHUSD",1735927271206,3.34449573,3578.5,3577.4,0.802]
["bitfinex","ETHUSD",1735927271535,3.41990434,3578.4,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927271758,4.35670233,3578.4,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927271926,2.79463,3578.3,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927272509,1.35306565,3578.2,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927272975,0.67649781,3578.1,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927273324,0.67656784,3578.0,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927273542,1.35306565,3578.0,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927274245,1.35306565,3577.9,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927274719,0.67649781,3577.8,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927275064,1.35306565,3577.8,3577.5,0.0336992]
["bitfinex","ETHUSD",1735927275630,0.67649781,3577.7,3577.6,0.127]
["bitfinex","ETHUSD",1735927275900,1.35306565,3577.7,3577.6,0.16020533]
["bitfinex","ETHUSD",1735927276052,1.35306565,3577.7,3577.6,0.03320533]
["bitfinex","ETHUSD",1735927276258,1.35306565,3577.7,3577.6,0.127]
["bitfinex","ETHUSD",1735927276575,4.53947182,3577.7,3577.6,0.127]
["bitfinex","ETHUSD",1735927277292,4.53947182,3577.7,3576.7,0.7546]
["bitfinex","ETHUSD",1735927277587,4.53947182,3577.7,3577.6,0.16012966]
["bitfinex","ETHUSD",1735927277790,3.86290398,3577.7,3577.6,0.127]
["bitfinex","ETHUSD",1735927277940,3.86290398,3577.7,3576.2,0.7546]
["bitfinex","ETHUSD",1735927277941,0.55,3577.6,3576.2,0.7546]
["bitfinex","ETHUSD",1735927278168,2.79556,3577.1,3576.3,0.127]
["bitfinex","ETHUSD",1735927278510,2.79556,3577.1,3576.3,0.16066094]
["bitfinex","ETHUSD",1735927278818,0.67649781,3577.0,3576.3,0.16066094]
["bitfinex","ETHUSD",1735927279300,1.35310967,3576.9,3576.3,0.16066094]
["bitfinex","ETHUSD",1735927279705,1.35310967,3576.9,3576.3,2.95684094]
["bitfinex","ETHUSD",1735927279904,2.79538,3577.4,3576.3,2.95684094]
["bitfinex","ETHUSD",1735927279905,0.93673314,3576.8,3576.3,2.95684094]
["bitfinex","ETHUSD",1735927280274,0.26023533,3576.7,3576.3,2.95684094]
["bitfinex","ETHUSD",1735927280597,0.93673314,3576.7,3576.4,0.127]
["bitfinex","ETHUSD",1735927280767,0.93673314,3576.7,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927280974,0.26023533,3576.6,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927281173,0.93673314,3576.6,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927281631,0.93673314,3576.6,3576.5,4.21136659]
["bitfinex","ETHUSD",1735927281778,0.93673314,3576.6,3576.5,6.77146268]
["bitfinex","ETHUSD",1735927282116,0.26023533,3576.6,3576.5,6.77146268]
["bitfinex","ETHUSD",1735927282269,1.16148955,3577.1,3576.5,6.77146268]
["bitfinex","ETHUSD",1735927282472,1.16148955,3577.1,3576.5,0.78820635]
["bitfinex","ETHUSD",1735927282885,1.16148955,3577.1,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927283329,2.79554,3577.2,3576.4,0.127]
["bitfinex","ETHUSD",1735927283549,0.67718282,3577.0,3576.6,0.03357906]
["bitfinex","ETHUSD",1735927283717,0.93761258,3577.0,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927284126,0.93761258,3576.9,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927284661,0.26045493,3576.8,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927284871,0.93761258,3576.8,3576.5,0.03360635]
["bitfinex","ETHUSD",1735927285046,0.93761258,3576.8,3576.6,0.8095]
["bitfinex","ETHUSD",1735927285218,0.67718282,3576.7,3576.6,3.63902906]
["bitfinex","ETHUSD",1735927285655,0.93761258,3576.7,3576.6,3.63902906]
["bitfinex","ETHUSD",1735927285981,0.93761258,3576.7,3576.6,0.84307906]
["bitfinex","ETHUSD",1735927286816,0.93761258,3576.7,3576.6,3.63902906]
["bitfinex","ETHUSD",1735927287187,0.93761258,3576.7,3576.6,7.27164158]
["bitfinex","ETHUSD",1735927287661,0.26042976,3576.7,3576.6,7.27164158]
["bitfinex","ETHUSD",1735927287966,1.16148955,3577.6,3576.6,6.46214158]
["bitfinex","ETHUSD",1735927288134,1.16148955,3577.6,3577.3,0.7699]
["bitfinex","ETHUSD",1735927288534,0.67735396,3577.5,3577.4,0.03388414]
["bitfinex","ETHUSD",1735927288732,0.93784689,3577.5,3577.4,2.82920414]
["bitfinex","ETHUSD",1735927289035,0.93784689,3577.5,3577.4,0.03388414]
["bitfinex","ETHUSD",1735927289239,0.67735396,3577.5,3577.4,0.03388414]
["bitfinex","ETHUSD",1735927289877,1.16148955,3578.0,3577.4,0.03388414]
["bitfinex","ETHUSD",1735927290181,1.16148955,3578.0,3577.4,2.82917414]
["bitfinex","ETHUSD",1735927290323,0.93788936,3577.5,3577.4,2.82917414]
["bitfinex","ETHUSD",1735927291368,0.93788936,3577.5,3577.4,3.19992332]
["bitfinex","ETHUSD",1735927291837,0.52104188,3577.5,3577.4,3.19992332]
["bitfinex","ETHUSD",1735927292575,0.52104188,3577.5,3577.4,6.52991941]
["bitfinex","ETHUSD",1735927293916,0.26052967,3577.5,3577.4,9.52991941]
["bitfinex","ETHUSD",1735927296174,1.16148955,3578.5,3577.8,0.7882]
["bitfinex","ETHUSD",1735927296338,0.34656687,3578.4,3577.9,0.127]
["bitfinex","ETHUSD",1735927296547,0.34656687,3578.4,3577.9,0.16029442]
["bitfinex","ETHUSD",1735927297076,0.93802417,3578.3,3577.9,0.16029442]
["bitfinex","ETHUSD",1735927297460,0.93802417,3578.3,3577.9,2.95518442]
["bitfinex","ETHUSD",1735927297702,0.93802417,3578.2,3577.9,2.95518442]
["bitfinex","ETHUSD",1735927297844,0.93802417,3578.2,3577.9,3.58553247]
["bitfinex","ETHUSD",1735927298280,0.2605611,3578.1,3577.9,3.58553247]
["bitfinex","ETHUSD",1735927298504,0.93802417,3578.1,3577.9,3.58553247]
["bitfinex","ETHUSD",1735927298794,0.2605611,3578.0,3577.9,3.58553247]
["bitfinex","ETHUSD",1735927299094,0.93802417,3578.0,3577.9,3.58553247]
["bitfinex","ETHUSD",1735927302090,0.93802417,3578.0,3577.9,4.39983247]
["bitfinex","ETHUSD",1735927302449,0.52112382,3578.0,3577.9,4.39983247]
["bitfinex","ETHUSD",1735927302649,0.52112382,3578.0,3577.9,0.16029442]
["bitfinex","ETHUSD",1735927303846,0.93761976,3578.0,3577.9,0.16029442]
["bitfinex","ETHUSD",1735927304261,0.93761976,3578.0,3577.9,0.03329442]
["bitfinex","ETHUSD",1735927304444,0.93761976,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927305067,0.93761976,3578.0,3577.9,0.15955672]
["bitfinex","ETHUSD",1735927305475,1.31085174,3578.0,3577.9,0.15955672]
["bitfinex","ETHUSD",1735927305861,1.31085174,3578.0,3577.9,0.03255672]
["bitfinex","ETHUSD",1735927306050,1.31085174,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927306250,1.31085174,3578.0,3577.9,0.15915953]
["bitfinex","ETHUSD",1735927307396,1.31085174,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927307578,1.31085174,3578.0,3577.9,0.15919104]
["bitfinex","ETHUSD",1735927309184,0.93761976,3578.0,3577.9,0.15919104]
["bitfinex","ETHUSD",1735927313825,0.93761976,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927315202,1.18641976,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927318611,1.18641976,3578.0,3577.9,0.15936756]
["bitfinex","ETHUSD",1735927321520,1.18641976,3578.0,3577.9,0.98936756]
["bitfinex","ETHUSD",1735927323281,1.18641976,3578.0,3577.9,0.15936756]
["bitfinex","ETHUSD",1735927323679,1.58452574,3578.0,3577.9,0.15936756]
["bitfinex","ETHUSD",1735927326629,1.58452574,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927327413,2.53522838,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927328914,5.12362711,3578.0,3577.9,0.127]
["bitfinex","ETHUSD",1735927329544,5.12362711,3578.0,3577.9,0.15920997]
["bitfinex","ETHUSD",1735927330545,4.72552113,3578.0,3577.9,0.15920997]
["bitfinex","ETHUSD",1735927331747,3.56403158,3578.0,3577.9,0.15920997]
["bitfinex","ETHUSD",1735927333151,5.31168969,3578.0,3577.9,0.15920997]
["bitfinex","ETHUSD",1735927333332,5.31168969,3578.0,3577.9,2.95413997]
["bitfinex","ETHUSD",1735927333665,5.31168969,3578.0,3577.9,3.73803997]
["bitfinex","ETHUSD",1735927334436,4.73554971,3578.0,3577.9,3.73803997]
["bitfinex","ETHUSD",1735927334631,4.73554971,3578.0,3577.9,4.36785358]
["bitfinex","ETHUSD",1735927335752,2.1371224,3578.0,3577.9,4.36785358]
["bitfinex","ETHUSD",1735927337055,1.18641976,3578.0,3577.9,4.36785358]
["bitfinex","ETHUSD",1735927341860,1.18641976,3578.0,3577.9,7.36785358]
["bitfinex","ETHUSD",1735927344171,1.17151813,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1735927344368,1.74765811,3578.6,3578.5,6.12735609]
["bitfinex","ETHUSD",1735927344519,1.74765811,3578.6,3578.5,3.56726]
["bitfinex","ETHUSD",1735927344727,1.74765811,3578.6,3578.5,4.22824396]
["bitfinex","ETHUSD",1735927345575,1.74765811,3579.0,3578.9,3.59365]
["bitfinex","ETHUSD",1735927345874,1.74765811,3579.0,3578.9,3.62471131]
["bitfinex","ETHUSD",1735927346379,0.35061811,3579.0,3578.9,7.17471131]
["bitfinex","ETHUSD",1735927346529,5.49e-06,3579.2,3579.1,9.70658609]
["bitfinex","ETHUSD",1735927346733,5.49e-06,3579.2,3579.1,10.08013418]
["bitfinex","ETHUSD",1735927346974,5.49e-06,3579.2,3579.1,10.11050475]
["bitfinex","ETHUSD",1735927347286,5.49e-06,3580.1,3579.2,3.55]
["bitfinex","ETHUSD",1735927347430,5.49e-06,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1735927347684,5.49e-06,3580.1,3580.0,0.9302]
["bitfinex","ETHUSD",1735927348002,5.49e-06,3580.1,3580.0,3.75361535]
["bitfinex","ETHUSD",1735927348514,5.71450915,3581.5,3580.0,3.75361535]
["bitfinex","ETHUSD",1735927348723,0.33496352,3581.0,3580.0,3.75361535]
["bitfinex","ETHUSD",1735927348927,2.79226,3581.4,3580.2,2.56009609]
["bitfinex","ETHUSD",1735927349136,2.92234915,3581.5,3580.5,2.56009609]
["bitfinex","ETHUSD",1735927349427,0.56411403,3581.4,3580.6,0.02933866]
["bitfinex","ETHUSD",1735927350623,2.79211,3581.6,3580.6,2.82215866]
["bitfinex","ETHUSD",1735927350762,5.48244524,3582.0,3580.7,3.0]
["bitfinex","ETHUSD",1735927350968,2.92234915,3582.0,3580.8,0.0280247]
["bitfinex","ETHUSD",1735927351335,0.54586684,3581.8,3580.9,3.0]
["bitfinex","ETHUSD",1735927351623,2.79158,3582.2,3581.1,2.79241]
["bitfinex","ETHUSD",1735927352212,2.56009609,3582.3,3581.2,0.02776475]
["bitfinex","ETHUSD",1735927352362,2.56009609,3581.7,3581.3,0.127]
["bitfinex","ETHUSD",1735927352562,2.79235,3581.3,3580.3,0.799]
["bitfinex","ETHUSD",1735927352814,2.56009609,3581.1,3580.4,0.02641141]
["bitfinex","ETHUSD",1735927353023,2.79265,3580.9,3580.4,0.15341141]
["bitfinex","ETHUSD",1735927353226,2.79265,3580.9,3580.4,0.127]
["bitfinex","ETHUSD",1735927353227,0.53527461,3580.8,3580.4,0.127]
["bitfinex","ETHUSD",1735927353724,0.53527461,3580.8,3580.5,0.02641562]
["bitfinex","ETHUSD",1735927354589,2.7923,3581.3,3580.4,0.127]
["bitfinex","ETHUSD",1735927354785,0.54592276,3581.2,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927355296,0.96111539,3581.2,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927355840,0.41519263,3581.2,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927355973,2.79222,3581.4,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927356307,3.12764894,3581.3,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927356632,2.79246,3581.1,3580.5,0.02691887]
["bitfinex","ETHUSD",1735927357225,0.51892732,3581.2,3580.6,0.127]
["bitfinex","ETHUSD",1735927357226,3.07902341,3581.2,3580.6,0.127]
["bitfinex","ETHUSD",1735927357429,2.79269,3580.8,3580.7,0.127]
["bitfinex","ETHUSD",1735927357628,2.79269,3580.8,3580.0,0.8288]
["bitfinex","ETHUSD",1735927357775,3.31146732,3581.0,3580.7,0.127]
["bitfinex","ETHUSD",1735927358128,2.79254,3581.0,3580.7,0.127]
["bitfinex","ETHUSD",1735927358287,2.79243,3581.2,3580.7,0.127]
["bitfinex","ETHUSD",1735927358489,2.79244,3581.1,3580.7,0.127]
["bitfinex","ETHUSD",1735927358693,0.33536894,3581.3,3580.7,0.127]
["bitfinex","ETHUSD",1735927358904,0.36890484,3581.2,3580.8,0.02671764]
["bitfinex","ETHUSD",1735927359791,0.51898246,3581.1,3580.8,0.02671764]
["bitfinex","ETHUSD",1735927360633,2.7919,3581.8,3580.8,0.02671764]
["bitfinex","ETHUSD",1735927361118,0.93414975,3581.7,3580.8,0.02671764]
["bitfinex","ETHUSD",1735927361313,1.48815955,3581.7,3580.9,3.0]
["bitfinex","ETHUSD",1735927361519,1.48815955,3581.7,3581.0,3.18432176]
["bitfinex","ETHUSD",1735927361834,0.25948482,3581.6,3581.0,3.21080251]
["bitfinex","ETHUSD",1735927362346,0.25948482,3581.6,3581.0,0.41830251]
["bitfinex","ETHUSD",1735927362547,0.25948482,3581.6,3581.1,2.79239]
["bitfinex","ETHUSD",1735927362747,2.79171,3582.1,3581.1,2.79239]
["bitfinex","ETHUSD",1735927362748,3.34974652,3582.1,3581.1,2.79239]
["bitfinex","ETHUSD",1735927362916,3.34974652,3582.1,3581.2,0.0283139]
["bitfinex","ETHUSD",1735927363249,0.55803652,3582.1,3581.2,0.0283139]
["bitfinex","ETHUSD",1735927363549,0.67464615,3582.0,3581.2,0.0283139]
["bitfinex","ETHUSD",1735927363751,0.93414473,3582.0,3581.1,2.7924]
["bitfinex","ETHUSD",1735927364043,0.93414473,3582.0,3581.4,0.7791]
["bitfinex","ETHUSD",1735927364351,0.51897787,3581.9,3581.4,0.7791]
["bitfinex","ETHUSD",1735927364656,0.51897787,3581.9,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927365003,0.25947929,3581.8,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927365453,2.79151,3582.3,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927365606,3.1279219,3582.3,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927365808,0.25946398,3582.2,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927366020,0.93405328,3582.2,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927366402,0.25946398,3582.1,3581.5,0.02822641]
["bitfinex","ETHUSD",1735927366970,0.25945742,3582.0,3581.9,6.60661]
["bitfinex","ETHUSD",1735927367274,0.25609466,3582.0,3581.9,6.76554005]
["bitfinex","ETHUSD",1735927367473,0.25946398,3582.1,3582.0,3.8073]
["bitfinex","ETHUSD",1735927367610,0.54554958,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1735927367812,2.79059,3583.5,3582.5,0.031726]
["bitfinex","ETHUSD",1735927368212,0.25933164,3583.4,3582.5,0.031726]
["bitfinex","ETHUSD",1735927368413,0.30499216,3583.3,3582.5,0.031726]
["bitfinex","ETHUSD",1735927368880,0.25933164,3583.2,3582.5,0.031726]
["bitfinex","ETHUSD",1735927369079,0.67417972,3583.2,3582.5,0.031726]
["bitfinex","ETHUSD",1735927369741,0.55332078,3583.1,3582.5,0.031726]
["bitfinex","ETHUSD",1735927370049,1.2275005,3583.1,3582.5,0.031726]
["bitfinex","ETHUSD",1735927370419,1.2275005,3583.1,3582.3,3.0]
["bitfinex","ETHUSD",1735927370420,0.25933164,3583.0,3582.3,3.0]
["bitfinex","ETHUSD",1735927370619,0.67417972,3583.0,3582.6,0.03727607]
["bitfinex","ETHUSD",1735927370866,0.67417972,3583.0,3582.3,3.0]
["bitfinex","ETHUSD",1735927371168,0.25933164,3582.9,3582.3,3.0]
["bitfinex","ETHUSD",1735927371462,0.25933164,3582.9,3582.4,0.03716914]
["bitfinex","ETHUSD",1735927371969,0.25933164,3582.8,3582.4,0.03716914]
["bitfinex","ETHUSD",1735927372515,0.25933164,3583.0,3582.4,0.03716914]
["bitfinex","ETHUSD",1735927373127,0.61967688,3583.0,3582.4,0.03716914]
["bitfinex","ETHUSD",1735927373368,0.25933164,3583.0,3582.5,0.127]
["bitfinex","ETHUSD",1735927373574,0.41541453,3582.9,3582.6,0.16412524]
["bitfinex","ETHUSD",1735927373864,2.79142,3582.5,3581.7,0.8332]
["bitfinex","ETHUSD",1735927374103,2.79119,3582.7,3581.8,0.127]
["bitfinex","ETHUSD",1735927374402,2.7915,3582.3,3581.8,0.127]
["bitfinex","ETHUSD",1735927374610,2.7915,3582.3,3581.9,0.037656]
["bitfinex","ETHUSD",1735927375105,2.7915,3582.3,3582.0,0.127]
["bitfinex","ETHUSD",1735927375308,0.41541453,3582.2,3582.0,0.127]
["bitfinex","ETHUSD",1735927375462,0.67474617,3582.2,3582.1,0.03781951]
["bitfinex","ETHUSD",1735927376488,0.67474617,3582.2,3582.1,3.63736951]
["bitfinex","ETHUSD",1735927376690,0.67474617,3582.2,3582.1,4.26981607]
["bitfinex","ETHUSD",1735927376862,0.25933164,3582.2,3582.1,4.26981607]
["bitfinex","ETHUSD",1735927377311,0.25933164,3582.2,3582.1,1.47816607]
["bitfinex","ETHUSD",1735927379229,0.51946827,3582.2,3582.1,4.26981607]
["bitfinex","ETHUSD",1735927379776,0.51946827,3582.2,3582.1,1.47816607]
["bitfinex","ETHUSD",1735927379976,0.51946827,3582.2,3582.1,0.84571951]
["bitfinex","ETHUSD",1735927380180,0.51946827,3582.2,3582.1,0.03781951]
["bitfinex","ETHUSD",1735927380490,3.31104827,3582.2,3582.1,0.16481951]
["bitfinex","ETHUSD",1735927380736,3.31104827,3582.2,3581.6,0.838]
["bitfinex","ETHUSD",1735927380876,2.56009609,3582.0,3581.6,0.838]
["bitfinex","ETHUSD",1735927381071,2.56009609,3582.0,3581.7,0.1641341]
["bitfinex","ETHUSD",1735927381072,2.79189,3581.8,3581.7,0.1641341]
["bitfinex","ETHUSD",1735927381336,3.34197,3581.7,3581.6,0.838]
["bitfinex","ETHUSD",1735927381480,2.79253,3581.0,3580.2,0.7672]
["bitfinex","ETHUSD",1735927381994,2.79253,3581.0,3580.9,0.127]
["bitfinex","ETHUSD",1735927382739,0.51944693,3581.0,3580.9,0.127]
["bitfinex","ETHUSD",1735927383730,0.51944693,3581.0,3580.9,0.16446075]
["bitfinex","ETHUSD",1735927384395,0.51944693,3581.0,3580.9,3.49365684]
["bitfinex","ETHUSD",1735927384594,0.51944693,3581.0,3580.9,0.93356075]
["bitfinex","ETHUSD",1735927384820,0.51944693,3581.0,3580.9,0.16446075]
["bitfinex","ETHUSD",1735927386828,0.25933164,3581.0,3580.9,2.95705075]
["bitfinex","ETHUSD",1735927387155,0.51966515,3581.0,3580.9,2.95705075]
["bitfinex","ETHUSD",1735927387503,0.51966515,3581.0,3580.9,5.51714684]
["bitfinex","ETHUSD",1735927387812,2.79172,3582.1,3581.0,0.8016]
["bitfinex","ETHUSD",1735927388151,0.26039032,3582.0,3581.1,0.03737907]
["bitfinex","ETHUSD",1735927388325,3.05212032,3582.0,3581.1,0.03737907]
["bitfinex","ETHUSD",1735927388647,0.52086467,3581.9,3581.1,0.02794328]
["bitfinex","ETHUSD",1735927389201,0.52086467,3581.8,3581.1,0.02794328]
["bitfinex","ETHUSD",1735927389951,0.52086467,3581.7,3581.1,0.02794328]
["bitfinex","ETHUSD",1735927390248,0.52086467,3581.7,3581.1,2.82035328]
["bitfinex","ETHUSD",1735927390413,0.52086467,3581.6,3581.1,2.82035328]
["bitfinex","ETHUSD",1735927390613,0.52086467,3581.6,3581.3,2.79224]
["bitfinex","ETHUSD",1735927390818,0.52086467,3581.6,3581.4,0.02788495]
["bitfinex","ETHUSD",1735927391015,0.26039032,3581.5,3581.4,0.02788495]
["bitfinex","ETHUSD",1735927391247,0.52086467,3581.5,3581.4,0.02788495]
["bitfinex","ETHUSD",1735927391463,0.52086467,3581.5,3581.4,3.60228495]
["bitfinex","ETHUSD",1735927391654,0.52086467,3581.5,3581.4,3.97474171]
["bitfinex","ETHUSD",1735927392315,0.26047435,3581.5,3581.4,3.97474171]
["bitfinex","ETHUSD",1735927392520,2.79137,3582.5,3581.5,2.79211]
["bitfinex","ETHUSD",1735927392716,2.79137,3582.5,3581.5,5.35220609]
["bitfinex","ETHUSD",1735927392907,0.26057959,3582.4,3581.6,0.02761778]
["bitfinex","ETHUSD",1735927393116,0.52115874,3582.4,3581.6,0.02761778]
["bitfinex","ETHUSD",1735927393330,0.26057959,3582.3,3581.6,0.02761778]
["bitfinex","ETHUSD",1735927393537,0.26057959,3582.3,3581.6,2.81965778]
["bitfinex","ETHUSD",1735927393740,0.52115874,3582.3,3581.6,2.81965778]
["bitfinex","ETHUSD",1735927393923,0.26057959,3582.2,3581.6,2.81965778]
["bitfinex","ETHUSD",1735927394122,0.26057959,3582.2,3581.6,0.02761778]
["bitfinex","ETHUSD",1735927394413,0.26057915,3582.1,3581.6,0.02761778]
["bitfinex","ETHUSD",1735927394608,0.52115874,3582.1,3581.4,0.7822]
["bitfinex","ETHUSD",1735927394814,0.52115874,3582.1,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927395024,0.52115874,3582.0,3581.5,2.81975694]
["bitfinex","ETHUSD",1735927395459,0.52115874,3582.0,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927395956,0.52115874,3581.9,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927396467,0.26057959,3581.8,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927396686,0.52115874,3581.8,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927397057,0.52115874,3581.7,3581.5,0.02764694]
["bitfinex","ETHUSD",1735927397740,0.52115874,3581.6,3581.5,2.81976694]
["bitfinex","ETHUSD",1735927397963,0.52115874,3581.6,3581.5,3.43597324]
["bitfinex","ETHUSD",1735927398287,0.26057915,3581.6,3581.5,5.99606933]
["bitfinex","ETHUSD",1735927398501,2.79126,3582.7,3581.6,2.79203]
["bitfinex","ETHUSD",1735927398654,1.16356781,3582.9,3581.8,2.56009609]
["bitfinex","ETHUSD",1735927398655,2.79106,3582.9,3581.8,2.56009609]
["bitfinex","ETHUSD",1735927398861,0.26066002,3582.6,3581.9,2.79177]
["bitfinex","ETHUSD",1735927399041,0.26066002,3582.6,3582.0,0.7985]
["bitfinex","ETHUSD",1735927399248,0.26066002,3582.5,3582.0,3.59022]
["bitfinex","ETHUSD",1735927399474,0.52131929,3582.5,3582.0,3.59022]
["bitfinex","ETHUSD",1735927400099,0.52131929,3582.4,3582.0,3.59022]
["bitfinex","ETHUSD",1735927400445,0.26066002,3582.3,3582.0,3.59022]
["bitfinex","ETHUSD",1735927400802,0.52131929,3582.3,3582.0,3.59022]
["bitfinex","ETHUSD",1735927401098,0.26065927,3582.2,3582.0,3.59022]
["bitfinex","ETHUSD",1735927401763,0.26065927,3582.2,3582.0,4.20525161]
["bitfinex","ETHUSD",1735927402661,0.26065927,3582.9,3582.0,4.20525161]
["bitfinex","ETHUSD",1735927402843,0.26065927,3582.9,3582.0,3.59022]
["bitfinex","ETHUSD",1735927402844,0.26072811,3582.8,3582.0,3.59022]
["bitfinex","ETHUSD",1735927403201,0.26065927,3582.7,3582.0,3.59022]
["bitfinex","ETHUSD",1735927403396,0.26065927,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1735927403701,0.26065927,3582.7,3582.2,2.91857]
["bitfinex","ETHUSD",1735927403702,0.26065927,3582.6,3582.2,2.91857]
["bitfinex","ETHUSD",1735927403858,0.26072811,3582.5,3582.2,2.91857]
["bitfinex","ETHUSD",1735927404325,0.26065927,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1735927404540,0.26065927,3582.4,3582.3,3.41920961]
["bitfinex","ETHUSD",1735927405364,3.05139927,3583.3,3582.3,3.41920961]
["bitfinex","ETHUSD",1735927405505,3.05139927,3583.3,3582.3,2.7915]
["bitfinex","ETHUSD",1735927405706,0.26063511,3583.2,3582.3,2.7915]
["bitfinex","ETHUSD",1735927405950,0.52129438,3583.2,3582.2,0.127]
["bitfinex","ETHUSD",1735927406309,2.79106,3582.9,3582.3,0.127]
["bitfinex","ETHUSD",1735927406512,2.79115,3582.8,3582.3,0.127]
["bitfinex","ETHUSD",1735927406745,0.53975011,3582.7,3582.3,0.127]
["bitfinex","ETHUSD",1735927407128,0.80040938,3582.7,3582.3,0.127]
["bitfinex","ETHUSD",1735927407339,0.26063511,3582.6,3582.4,0.127]
["bitfinex","ETHUSD",1735927407539,0.26063511,3582.6,3582.5,0.127]
["bitfinex","ETHUSD",1735927408267,0.52129438,3582.6,3582.5,0.127]
["bitfinex","ETHUSD",1735927408465,0.88045032,3582.6,3582.5,0.127]
["bitfinex","ETHUSD",1735927409359,0.52129438,3582.6,3582.5,0.127]
["bitfinex","ETHUSD",1735927412779,0.52129438,3582.6,3582.5,0.9577]
["bitfinex","ETHUSD",1735927417371,0.52129438,3582.6,3582.5,3.74904]
["bitfinex","ETHUSD",1735927418217,0.52129438,3582.6,3582.5,0.9577]
["bitfinex","ETHUSD",1735927418522,0.52129438,3582.6,3582.5,6.30913609]
["bitfinex","ETHUSD",1735927418870,0.52129438,3582.6,3582.5,6.9400497]
["bitfinex","ETHUSD",1735927419024,0.26065927,3582.6,3582.5,6.9400497]
["bitfinex","ETHUSD",1735927419517,3.95397781,3583.7,3582.6,2.79119]
["bitfinex","ETHUSD",1735927419717,4.52561396,3583.7,3582.7,2.79115]
["bitfinex","ETHUSD",1735927420171,0.26109784,3583.6,3582.7,2.79115]
["bitfinex","ETHUSD",1735927420348,0.26109784,3583.6,3582.8,2.79104]
["bitfinex","ETHUSD",1735927420571,0.5221926,3583.6,3582.8,2.79104]
["bitfinex","ETHUSD",1735927420739,0.26109784,3583.5,3582.8,2.79104]
["bitfinex","ETHUSD",1735927421122,0.5221926,3583.5,3582.8,2.79104]
["bitfinex","ETHUSD",1735927421366,0.26109784,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1735927421951,0.5221926,3583.3,3582.8,3.42195361]
["bitfinex","ETHUSD",1735927422153,0.5221926,3583.3,3582.8,2.79104]
["bitfinex","ETHUSD",1735927422775,0.5221926,3583.2,3582.8,2.79104]
["bitfinex","ETHUSD",1735927422981,0.5221926,3583.2,3582.1,3.0]
["bitfinex","ETHUSD",1735927422982,3.08228869,3583.2,3582.1,0.7855]
["bitfinex","ETHUSD",1735927423136,2.56009609,3582.9,3582.2,0.127]
["bitfinex","ETHUSD",1735927423337,2.79159,3582.2,3581.8,1.17122439]
["bitfinex","ETHUSD",1735927423650,2.79159,3582.2,3581.9,0.127]
["bitfinex","ETHUSD",1735927423854,0.26109784,3582.1,3581.9,0.127]
["bitfinex","ETHUSD",1735927424222,0.26109784,3582.0,3581.9,0.127]
["bitfinex","ETHUSD",1735927424666,0.5221926,3582.0,3581.8,1.17122439]
["bitfinex","ETHUSD",1735927424979,2.79181,3581.9,3581.8,1.17122439]
["bitfinex","ETHUSD",1735927425163,3.40237326,3581.9,3581.8,0.127]
["bitfinex","ETHUSD",1735927425474,3.92456586,3581.9,3581.8,0.127]
["bitfinex","ETHUSD",1735927425639,3.66346802,3581.9,3581.8,0.127]
["bitfinex","ETHUSD",1735927425845,3.92459693,3581.9,3581.8,0.127]
["bitfinex","ETHUSD",1735927426356,5.66967257,3581.9,3581.8,0.127]
["bitfinex","ETHUSD",1735927427274,2.79223,3581.4,3580.4,0.8198]
["bitfinex","ETHUSD",1735927427569,2.79223,3581.4,3580.5,0.128]
["bitfinex","ETHUSD",1735927427924,0.52222367,3581.3,3580.5,0.128]
["bitfinex","ETHUSD",1735927428323,0.52222367,3581.3,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927428591,0.52222367,3581.2,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927429114,0.26112891,3581.1,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927429244,0.52222367,3581.1,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927429787,0.52222367,3581.0,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927430277,0.26112891,3580.9,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927430430,0.52222367,3580.9,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927430959,0.26109476,3580.9,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927431163,2.79229,3581.3,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927431830,0.26037602,3581.2,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927432163,0.52075197,3581.2,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927432879,0.52075197,3581.1,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927433486,0.26037602,3581.0,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927434122,2.79229,3581.3,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927434526,0.26020989,3581.2,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927434882,0.52041976,3581.2,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927435264,0.26020989,3581.1,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927435580,0.52041976,3581.1,3580.6,0.03728785]
["bitfinex","ETHUSD",1735927435961,0.52041976,3581.1,3580.6,0.67111024]
["bitfinex","ETHUSD",1735927436164,0.26020987,3581.1,3580.8,2.56009609]
["bitfinex","ETHUSD",1735927436481,1.77818164,3581.9,3580.9,0.03445547]
["bitfinex","ETHUSD",1735927436786,2.79204,3581.6,3580.9,0.03445547]
["bitfinex","ETHUSD",1735927437003,3.05219057,3581.6,3580.9,0.03445547]
["bitfinex","ETHUSD",1735927437283,3.05219057,3581.6,3581.0,0.128]
["bitfinex","ETHUSD",1735927437484,0.26015268,3581.5,3581.0,0.128]
["bitfinex","ETHUSD",1735927437628,0.52030325,3581.5,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927438132,3.05236268,3581.4,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927438333,0.52030325,3581.4,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927438848,0.26015268,3581.3,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927439179,0.26015057,3581.2,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927439380,0.52030325,3581.2,3581.1,0.03781934]
["bitfinex","ETHUSD",1735927439751,3.64392358,3581.2,3581.1,0.16581934]
["bitfinex","ETHUSD",1735927439950,3.64392358,3581.2,3581.1,0.128]
["bitfinex","ETHUSD",1735927440351,2.79255,3581.0,3580.1,0.8001]
["bitfinex","ETHUSD",1735927440605,2.79255,3581.0,3580.2,0.128]
["bitfinex","ETHUSD",1735927440890,2.79255,3581.0,3580.2,0.15990108]
["bitfinex","ETHUSD",1735927441476,0.31238103,3581.0,3580.2,0.03190108]
["bitfinex","ETHUSD",1735927441740,2.79306,3580.3,3580.2,0.03190108]
["bitfinex","ETHUSD",1735927441887,2.79306,3580.3,3580.2,0.15990108]
["bitfinex","ETHUSD",1735927442086,2.7933,3580.0,3579.5,0.838]
["bitfinex","ETHUSD",1735927442247,2.7933,3580.0,3579.6,0.128]
["bitfinex","ETHUSD",1735927442451,2.79337,3579.9,3579.7,0.02960431]
["bitfinex","ETHUSD",1735927442697,2.79323,3580.1,3579.6,0.128]
["bitfinex","ETHUSD",1735927442903,0.558624,3580.1,3579.8,0.02957287]
["bitfinex","ETHUSD",1735927443196,0.558624,3580.1,3579.6,0.128]
["bitfinex","ETHUSD",1735927443197,2.79345,3579.8,3579.7,0.02960431]
["bitfinex","ETHUSD",1735927443346,3.05337144,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735927443550,2.79345,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735927443862,2.79345,3579.8,3578.8,3.86005196]
["bitfinex","ETHUSD",1735927444067,2.79345,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735927444304,2.56009609,3580.4,3579.7,0.128]
["bitfinex","ETHUSD",1735927444603,0.5452009,3580.5,3579.7,0.128]
["bitfinex","ETHUSD",1735927444604,0.25992967,3579.8,3579.7,0.128]
["bitfinex","ETHUSD",1735927445165,2.79341,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735927446411,2.79323,3580.1,3579.7,0.128]
["bitfinex","ETHUSD",1735927446760,0.25966616,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735927447061,0.51935073,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735927447588,0.25968457,3579.9,3579.7,0.128]
["bitfinex","ETHUSD",1735927448213,2.79323,3580.1,3579.7,0.128]
["bitfinex","ETHUSD",1735927448863,0.25974702,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735927449059,0.51949405,3580.0,3579.7,0.128]
["bitfinex","ETHUSD",1735927449308,0.51949405,3580.0,3579.7,0.34769961]
["bitfinex","ETHUSD",1735927449505,0.25974702,3580.0,3579.8,0.128]
["bitfinex","ETHUSD",1735927449814,1.16761838,3581.2,3580.0,2.79321]
["bitfinex","ETHUSD",1735927449815,3.96004838,3581.2,3580.0,2.79321]
["bitfinex","ETHUSD",1735927450311,3.96004838,3581.2,3579.9,0.7695]
["bitfinex","ETHUSD",1735927450312,0.56543289,3581.0,3580.2,2.79309]
["bitfinex","ETHUSD",1735927450612,0.56543289,3581.0,3580.3,0.53531861]
["bitfinex","ETHUSD",1735927450756,0.5197214,3581.1,3580.1,2.56009609]
["bitfinex","ETHUSD",1735927450963,2.79236,3581.2,3580.2,2.79312]
["bitfinex","ETHUSD",1735927450964,0.5197214,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1735927451196,0.5197214,3580.9,3580.2,3.58922]
["bitfinex","ETHUSD",1735927451558,0.5197214,3580.8,3580.2,3.58922]
["bitfinex","ETHUSD",1735927451760,0.5197214,3580.8,3580.2,0.7961]
["bitfinex","ETHUSD",1735927451960,0.2598607,3580.7,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927452674,0.26065672,3580.6,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927453216,0.52051742,3580.6,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927453507,0.52051742,3580.5,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927454064,0.52051742,3580.4,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927454712,0.26065672,3580.4,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927455008,0.26065672,3580.3,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927455358,0.52148809,3581.0,3580.2,1.41104661]
["bitfinex","ETHUSD",1735927455558,0.52148809,3581.0,3580.2,0.7961]
["bitfinex","ETHUSD",1735927456065,0.26083137,3580.9,3580.2,0.7961]
["bitfinex","ETHUSD",1735927456280,0.52148809,3580.9,3580.2,0.7961]
["bitfinex","ETHUSD",1735927456847,0.52148809,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1735927457295,0.52148809,3580.8,3580.2,3.7961]
["bitfinex","ETHUSD",1735927457296,0.26083137,3580.7,3580.4,5.35304609]
["bitfinex","ETHUSD",1735927457611,0.26083137,3580.7,3580.4,3.31119609]
["bitfinex","ETHUSD",1735927457808,0.26065672,3580.6,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927458359,3.05288672,3581.4,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927459121,0.26065672,3581.3,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927459337,0.52151293,3581.3,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927459817,0.26065672,3581.2,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927460110,0.52151293,3581.2,3580.5,2.82073584]
["bitfinex","ETHUSD",1735927460565,0.26065672,3581.1,3580.5,2.82073584]
["bitfinex","ETHUSD",1735927460766,0.52151293,3581.1,3580.5,2.82073584]
["bitfinex","ETHUSD",1735927461079,0.26085621,3581.0,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927461291,0.52151293,3581.0,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927462065,0.52151293,3580.9,3580.5,0.02783584]
["bitfinex","ETHUSD",1735927462468,0.52151293,3580.9,3580.5,2.82072584]
["bitfinex","ETHUSD",1735927462783,0.26065672,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1735927462962,0.52151293,3580.8,3580.7,6.10754609]
["bitfinex","ETHUSD",1735927463293,0.26085621,3580.8,3580.7,6.13720627]
["bitfinex","ETHUSD",1735927463500,0.54969268,3582.0,3580.7,6.9581769]
["bitfinex","ETHUSD",1735927463681,0.54969268,3582.0,3580.9,2.79252]
["bitfinex","ETHUSD",1735927464023,0.54969268,3582.0,3580.7,6.13718627]
["bitfinex","ETHUSD",1735927464024,0.26081796,3581.9,3580.7,6.13718627]
["bitfinex","ETHUSD",1735927464196,0.26081796,3581.9,3581.0,0.03206121]
["bitfinex","ETHUSD",1735927464456,0.26081796,3581.9,3581.1,0.128]
["bitfinex","ETHUSD",1735927464579,0.26081186,3581.8,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927464761,0.52162982,3581.8,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927465619,3.31359982,3581.7,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927465816,0.33135998,3581.6,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927466120,0.26081186,3581.5,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927466480,3.05300186,3581.5,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927466686,0.26081796,3581.4,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927466881,0.52162982,3581.4,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927467266,0.26081796,3581.3,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927467468,0.52162982,3581.3,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927467907,0.26081796,3581.2,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927468381,0.52162982,3581.2,3581.1,0.15989352]
["bitfinex","ETHUSD",1735927471231,1.16761838,3581.8,3581.3,0.8193]
["bitfinex","ETHUSD",1735927471437,1.16761838,3581.8,3581.3,3.61158]
["bitfinex","ETHUSD",1735927471728,1.74507564,3581.9,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927471729,1.16761838,3581.9,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927472905,0.26077125,3581.8,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927473100,0.5215425,3581.8,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927473751,0.5215425,3581.7,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927474439,0.26077125,3581.6,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927474943,0.26077125,3581.5,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927475445,0.5215425,3581.5,3581.4,0.03426985]
["bitfinex","ETHUSD",1735927478737,0.5215425,3581.5,3581.4,0.128]
["bitfinex","ETHUSD",1735927478949,0.85289375,3581.5,3581.4,0.16510253]
["bitfinex","ETHUSD",1735927480335,0.5215425,3581.5,3581.4,0.16510253]
["bitfinex","ETHUSD",1735927484504,0.5215425,3581.5,3581.4,0.128]
["bitfinex","ETHUSD",1735927484705,0.5215425,3581.5,3581.4,3.6808]
["bitfinex","ETHUSD",1735927484904,0.5215425,3581.5,3581.4,6.6808]
["bitfinex","ETHUSD",1735927486275,1.16761838,3582.0,3581.5,3.7593]
["bitfinex","ETHUSD",1735927486430,3.35105497,3582.8,3581.8,2.79187]
["bitfinex","ETHUSD",1735927486635,0.26136505,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1735927487163,0.26136372,3582.6,3581.8,2.79187]
["bitfinex","ETHUSD",1735927487623,0.52272877,3582.5,3581.6,2.56009609]
["bitfinex","ETHUSD",1735927488077,0.52272877,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1735927488278,0.26136505,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1735927488486,0.52272877,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1735927488696,0.52272877,3582.4,3581.9,6.12497609]
["bitfinex","ETHUSD",1735927488976,0.26136505,3582.3,3581.9,3.56488]
["bitfinex","ETHUSD",1735927489274,0.52272877,3582.3,3581.9,3.56488]
["bitfinex","ETHUSD",1735927489478,0.26136505,3582.2,3581.9,3.56488]
["bitfinex","ETHUSD",1735927489778,0.52272877,3582.2,3581.9,3.56488]
["bitfinex","ETHUSD",1735927489963,0.26136505,3582.1,3581.9,3.56488]
["bitfinex","ETHUSD",1735927490347,0.26136505,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1735927490661,0.56469285,3583.0,3582.0,2.79173]
["bitfinex","ETHUSD",1735927490983,0.26109019,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1735927491330,0.26109019,3582.1,3581.9,0.7731]
["bitfinex","ETHUSD",1735927491989,0.26108976,3582.0,3581.9,0.7731]
["bitfinex","ETHUSD",1735927492138,0.52217995,3582.0,3581.9,0.7731]
["bitfinex","ETHUSD",1735927492852,0.52217995,3582.0,3581.9,0.128]
["bitfinex","ETHUSD",1735927493788,0.52217995,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927494694,0.52217995,3582.0,3581.9,0.00838]
["bitfinex","ETHUSD",1735927494991,0.52217995,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927495286,3.64528895,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927496431,3.64192845,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927497183,5.38700409,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927497774,5.93352181,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927498502,5.88847684,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927499084,5.88847684,3582.0,3581.9,0.00838]
["bitfinex","ETHUSD",1735927499292,5.88847684,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927500997,8.21561246,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927502763,4.54598574,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927503750,2.27374559,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927505297,0.51881945,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927506604,3.31054945,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927509521,3.86641869,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927509667,4.66126674,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927509868,6.41619288,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927513124,8.68985469,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927513264,7.89500664,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927514215,4.5474074,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927514389,0.51881945,3582.0,3581.9,0.13638]
["bitfinex","ETHUSD",1735927514583,0.51881945,3582.0,3581.9,0.92348]
["bitfinex","ETHUSD",1735927518587,0.51881945,3582.0,3581.9,0.88524221]
["bitfinex","ETHUSD",1735927520340,0.51881945,3582.0,3581.9,0.89362221]
["bitfinex","ETHUSD",1735927522243,0.51881945,3582.0,3581.9,1.26217943]
["bitfinex","ETHUSD",1735927522663,0.51881945,3582.0,3581.9,4.05398943]
["bitfinex","ETHUSD",1735927523329,0.51881945,3582.0,3581.9,1.26217943]
["bitfinex","ETHUSD",1735927523769,0.51881945,3582.0,3581.9,2.93019]
["bitfinex","ETHUSD",1735927523930,0.51881945,3582.0,3581.9,0.13838]
["bitfinex","ETHUSD",1735927524851,0.51881945,3582.0,3581.9,2.93019]
["bitfinex","ETHUSD",1735927525854,0.51881945,3582.0,3581.9,0.13838]
["bitfinex","ETHUSD",1735927526522,0.51881945,3582.0,3581.9,2.93019]
["bitfinex","ETHUSD",1735927526720,0.51881945,3582.0,3581.9,3.304579]
["bitfinex","ETHUSD",1735927528135,0.51881945,3582.0,3581.9,4.116779]
["bitfinex","ETHUSD",1735927532177,0.26109019,3582.0,3581.9,4.116779]
["bitfinex","ETHUSD",1735927532518,1.17017855,3582.9,3581.9,1.45310785]
["bitfinex","ETHUSD",1735927532871,1.17017855,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1735927533047,1.17017855,3582.9,3582.1,2.800025]
["bitfinex","ETHUSD",1735927533223,0.52232023,3582.8,3582.2,0.12733213]
["bitfinex","ETHUSD",1735927533426,0.52232023,3582.8,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927533747,0.26116087,3582.7,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927534164,0.52232023,3582.7,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927534364,0.26116087,3582.6,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927534672,0.26115936,3582.5,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927534845,0.52232023,3582.5,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927535162,0.26115936,3582.4,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927535357,0.26116087,3582.3,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927535861,0.52232023,3582.3,3582.2,0.13570683]
["bitfinex","ETHUSD",1735927537061,0.52232023,3582.3,3582.2,0.26570683]
["bitfinex","ETHUSD",1735927540705,0.52232023,3582.3,3582.2,3.05728683]
["bitfinex","ETHUSD",1735927541983,0.52232023,3582.3,3582.2,0.26570683]
["bitfinex","ETHUSD",1735927542719,0.26115936,3582.3,3582.2,0.26570683]
["bitfinex","ETHUSD",1735927543079,0.52262521,3582.3,3582.2,0.26570683]
["bitfinex","ETHUSD",1735927551863,0.52262521,3582.3,3582.2,6.85678683]
["bitfinex","ETHUSD",1735927552485,1.17017855,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1735927552822,1.17017855,3582.9,3582.8,9.31356639]
["bitfinex","ETHUSD",1735927553033,1.43176233,3582.9,3582.8,9.31356639]
["bitfinex","ETHUSD",1735927553217,0.26158378,3582.9,3582.8,9.31356639]
["bitfinex","ETHUSD",1735927553602,1.17017855,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1735927553779,1.17017855,3583.3,3583.1,0.0083726]
["bitfinex","ETHUSD",1735927553986,1.17017855,3583.3,3583.2,0.12664766]
["bitfinex","ETHUSD",1735927554181,1.17017855,3583.3,3583.2,0.13502006]
["bitfinex","ETHUSD",1735927554182,4.22199855,3583.3,3583.2,0.13502006]
["bitfinex","ETHUSD",1735927554494,4.22199855,3583.3,3583.2,0.26402006]
["bitfinex","ETHUSD",1735927554697,4.16263435,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927554936,4.42405568,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927555828,6.07369234,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927556170,6.62136341,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927557937,6.07369234,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927558285,2.17215799,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927558640,1.91105799,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927558951,1.91105799,3583.3,3583.2,0.25924387]
["bitfinex","ETHUSD",1735927559348,0.26142133,3583.3,3583.2,0.25924387]
["bitfinex","ETHUSD",1735927560653,1.4319023,3583.3,3583.2,0.25924387]
["bitfinex","ETHUSD",1735927561156,1.4319023,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927561484,1.4319023,3583.3,3583.2,0.25941309]
["bitfinex","ETHUSD",1735927561780,1.4319023,3583.3,3583.2,0.13041309]
["bitfinex","ETHUSD",1735927562085,0.26142133,3583.3,3583.2,0.25941309]
["bitfinex","ETHUSD",1735927562378,0.26142133,3583.3,3583.2,0.13041309]
["bitfinex","ETHUSD",1735927562379,0.88534371,3583.3,3583.2,0.13041309]
["bitfinex","ETHUSD",1735927562578,3.93716371,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927562953,3.93716371,3583.3,3583.2,0.0083724]
["bitfinex","ETHUSD",1735927563149,3.93716371,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927563150,4.48716371,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927563381,5.65764468,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927563775,5.65621009,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927564541,9.06241811,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927565265,9.32376542,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927566979,8.80099678,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927567342,5.8755504,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927567764,3.0848304,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927568271,3.60748834,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927569138,2.17390055,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927569444,2.17390055,3583.3,3583.2,0.25564419]
["bitfinex","ETHUSD",1735927569686,4.51594534,3583.3,3583.2,0.25564419]
["bitfinex","ETHUSD",1735927570584,0.52265794,3583.3,3583.2,0.25564419]
["bitfinex","ETHUSD",1735927571147,0.52265794,3583.3,3583.2,3.04644419]
["bitfinex","ETHUSD",1735927571488,1.6936103,3583.3,3583.2,3.68858822]
["bitfinex","ETHUSD",1735927571649,1.6936103,3583.3,3583.2,4.50348822]
["bitfinex","ETHUSD",1735927572547,1.6936103,3583.3,3583.2,1.71268822]
["bitfinex","ETHUSD",1735927572743,0.52265794,3583.3,3583.2,1.71268822]
["bitfinex","ETHUSD",1735927576199,0.52265794,3583.3,3583.2,1.07054419]
["bitfinex","ETHUSD",1735927576401,0.52265794,3583.3,3583.2,0.25564419]
["bitfinex","ETHUSD",1735927577288,3.31337794,3583.3,3583.2,0.25564419]
["bitfinex","ETHUSD",1735927577677,3.31337794,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927578679,3.05204897,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927579001,4.21626595,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927579209,5.38721831,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927579578,5.94647635,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927582336,1.69339132,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927582885,1.69339132,3583.3,3583.2,0.25545027]
["bitfinex","ETHUSD",1735927583845,1.69339132,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927584185,1.69339132,3583.3,3583.2,0.25545027]
["bitfinex","ETHUSD",1735927584629,0.52243896,3583.3,3583.2,0.25545027]
["bitfinex","ETHUSD",1735927585069,0.52243896,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927585628,0.52243896,3583.3,3583.2,0.25545027]
["bitfinex","ETHUSD",1735927585830,0.52243896,3583.3,3583.2,0.1373724]
["bitfinex","ETHUSD",1735927587143,0.52243896,3583.3,3583.2,0.25565671]
["bitfinex","ETHUSD",1735927590778,1.23192709,3583.3,3583.2,0.12665671]
["bitfinex","ETHUSD",1735927590947,3.57425896,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927592280,3.57425896,3583.3,3583.2,0.0083724]
["bitfinex","ETHUSD",1735927592507,3.57425896,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927593908,3.05182,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927594072,3.31310937,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927594417,4.59460601,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927595020,6.35103456,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927596119,4.59460601,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927597901,4.33331664,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927598429,4.59469223,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927598637,6.35112078,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927599687,4.59469223,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927600194,0.52266496,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927600440,0.52266496,3583.3,3583.2,0.25365044]
["bitfinex","ETHUSD",1735927601512,0.52266496,3583.3,3583.2,0.1353724]
["bitfinex","ETHUSD",1735927601715,0.52266496,3583.3,3583.2,0.25357537]
["bitfinex","ETHUSD",1735927604304,0.52266496,3583.3,3583.2,1.07217537]
["bitfinex","ETHUSD",1735927604509,0.52266496,3583.3,3583.2,0.9539724]
["bitfinex","ETHUSD",1735927604711,0.52266496,3583.3,3583.2,1.07179652]
["bitfinex","ETHUSD",1735927607329,0.52266496,3583.3,3583.2,0.25319652]
["bitfinex","ETHUSD",1735927608821,0.52266496,3583.3,3583.2,3.42884117]
["bitfinex","ETHUSD",1735927609028,0.52266496,3583.3,3583.2,4.23314117]
["bitfinex","ETHUSD",1735927609815,0.52266496,3583.3,3583.2,39.23314117]
["bitfinex","ETHUSD",1735927610501,0.52266496,3583.3,3583.2,1.44234117]
["bitfinex","ETHUSD",1735927610700,0.52266496,3583.3,3583.2,1.05749652]
["bitfinex","ETHUSD",1735927613090,0.52266496,3583.3,3583.2,0.25319652]
["bitfinex","ETHUSD",1735927614191,0.52266496,3583.3,3583.2,0.12619652]
["bitfinex","ETHUSD",1735927614479,0.52266496,3583.3,3583.2,0.25319652]
["bitfinex","ETHUSD",1735927619547,0.52266496,3583.3,3583.2,6.83139652]
["bitfinex","ETHUSD",1735927620560,0.52266496,3583.3,3583.2,41.83139652]
["bitfinex","ETHUSD",1735927621895,0.52266496,3583.3,3583.2,6.83139652]
["bitfinex","ETHUSD",1735927622064,0.52266496,3583.3,3583.2,4.04059652]
["bitfinex","ETHUSD",1735927622270,0.52266496,3583.3,3583.2,6.83139652]
["bitfinex","ETHUSD",1735927625059,0.51930511,3583.3,3583.2,6.83139652]
["bitfinex","ETHUSD",1735927625695,0.51930511,3583.3,3583.2,7.79622595]
["bitfinex","ETHUSD",1735927626261,0.51930511,3583.3,3583.2,42.79622595]
["bitfinex","ETHUSD",1735927626661,0.51930511,3583.3,3583.2,7.79622595]
["bitfinex","ETHUSD",1735927627063,0.51930511,3583.3,3583.2,5.00542595]
["bitfinex","ETHUSD",1735927628166,0.51930511,3583.3,3583.2,4.04059652]
["bitfinex","ETHUSD",1735927630809,0.26137559,3583.3,3583.2,4.04059652]
["bitfinex","ETHUSD",1735927631131,0.26137559,3583.3,3583.2,4.72374417]
["bitfinex","ETHUSD",1735927633307,0.26137559,3583.3,3583.2,3.25319652]
["bitfinex","ETHUSD",1735927633506,0.26137559,3583.3,3583.2,4.05129652]
["bitfinex","ETHUSD",1735927634587,0.26137559,3583.3,3583.2,6.84209652]
["bitfinex","ETHUSD",1735927634909,0.26137559,3583.3,3583.2,9.40219261]
["bitfinex","ETHUSD",1735927635295,0.26137559,3583.3,3583.2,10.36724103]
["bitfinex","ETHUSD",1735927635718,1.17078662,3584.2,3583.9,2.79021]
["bitfinex","ETHUSD",1735927636009,1.17078662,3584.2,3584.1,6.589]
["bitfinex","ETHUSD",1735927636210,1.17078662,3584.2,3584.1,6.5973703]
["bitfinex","ETHUSD",1735927636387,1.17078662,3584.2,3584.1,6.71023722]
["bitfinex","ETHUSD",1735927637185,0.26128804,3584.2,3584.1,6.71023722]
["bitfinex","ETHUSD",1735927637495,0.26128804,3584.2,3584.1,3.92013722]
["bitfinex","ETHUSD",1735927638020,0.52245466,3584.2,3584.1,3.92013722]
["bitfinex","ETHUSD",1735927638392,0.52245466,3584.2,3584.1,0.12123722]
["bitfinex","ETHUSD",1735927638997,0.52245466,3584.2,3584.1,0.24823722]
["bitfinex","ETHUSD",1735927655014,0.52245466,3584.2,3584.1,0.12123722]
["bitfinex","ETHUSD",1735927655015,3.57357466,3584.2,3584.1,0.12123722]
["bitfinex","ETHUSD",1735927655242,4.18694174,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927656874,5.35772836,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927665945,4.18694174,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927668106,0.52245466,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927669092,0.52245466,3584.2,3584.1,0.2449039]
["bitfinex","ETHUSD",1735927672858,3.31247466,3584.2,3584.1,0.2449039]
["bitfinex","ETHUSD",1735927673459,0.52245466,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927675600,0.52245466,3584.2,3584.1,0.2447851]
["bitfinex","ETHUSD",1735927676974,0.52245466,3584.2,3584.1,0.1353703]
["bitfinex","ETHUSD",1735927677176,0.52245466,3584.2,3584.1,0.2447851]
["bitfinex","ETHUSD",1735927679012,0.52245466,3584.2,3584.1,1.0600851]
["bitfinex","ETHUSD",1735927682215,0.52245466,3584.2,3584.1,4.23521161]
["bitfinex","ETHUSD",1735927682634,0.52245466,3584.2,3584.1,6.7953077]
["bitfinex","ETHUSD",1735927684376,0.52245466,3584.2,3584.1,3.73526309]
["bitfinex","ETHUSD",1735927684580,0.52245466,3584.2,3584.1,2.66193658]
["bitfinex","ETHUSD",1735927685706,0.52245466,3584.2,3584.1,0.2447851]
["bitfinex","ETHUSD",1735927686339,0.78355466,3584.2,3584.1,0.2447851]
["bitfinex","ETHUSD",1735927686778,0.78355466,3584.2,3584.1,0.1177851]
["bitfinex","ETHUSD",1735927686779,3.57357466,3584.2,3584.1,0.1177851]
["bitfinex","ETHUSD",1735927686949,3.57357466,3584.2,3584.1,0.2447851]
["bitfinex","ETHUSD",1735927687110,3.93093213,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927687824,4.48093213,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927688944,5.03289278,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927689636,7.37493757,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927690463,5.03289278,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927691150,4.90059192,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927692054,7.24263671,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927693353,3.28219859,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927693553,2.69418143,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927693960,2.95528143,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927694666,6.29530143,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927695025,5.71056008,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927695226,7.02568974,3584.2,3584.1,0.13537]
["bitfinex","ETHUSD",1735927695740,7.02568974,3584.2,3584.1,0.00837]
["bitfinex","ETHUSD",1735927696064,9.58578583,3584.2,3584.1,0.00837]
["bitfinex","ETHUSD",1735927696267,12.58578583,3584.2,3584.1,0.12701]
["bitfinex","ETHUSD",1735927696571,2.79086,3583.2,3582.8,1.45163416]
["bitfinex","ETHUSD",1735927696728,3.05196,3583.2,3582.9,0.127]
["bitfinex","ETHUSD",1735927697070,0.26128804,3583.1,3582.9,0.23025872]
["bitfinex","ETHUSD",1735927697424,0.67886576,3583.0,3582.9,0.23025872]
["bitfinex","ETHUSD",1735927697626,0.67886576,3583.0,3582.9,0.10325872]
["bitfinex","ETHUSD",1735927697927,3.73064061,3583.0,3582.9,0.23025872]
["bitfinex","ETHUSD",1735927698129,4.24671283,3583.0,3582.9,0.23025872]
["bitfinex","ETHUSD",1735927698377,4.24671283,3583.0,3582.9,0.127]
["bitfinex","ETHUSD",1735927698551,1.45576283,3583.0,3582.4,1.93747196]
["bitfinex","ETHUSD",1735927698754,7.61790892,3583.0,3582.9,0.00837]
["bitfinex","ETHUSD",1735927698962,7.35708407,3583.0,3582.9,0.13537]
["bitfinex","ETHUSD",1735927699135,8.52606563,3583.0,3582.9,0.13537]
["bitfinex","ETHUSD",1735927699637,8.78649047,3583.0,3582.9,0.13537]
["bitfinex","ETHUSD",1735927699832,2.79178,3582.0,3581.7,1.16813196]
["bitfinex","ETHUSD",1735927700042,3.05288,3582.0,3581.8,0.22726118]
["bitfinex","ETHUSD",1735927700231,0.67706359,3581.9,3581.8,0.00838]
["bitfinex","ETHUSD",1735927700456,1.35592935,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927701456,1.90965597,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927703383,1.90965597,3581.9,3581.8,0.00838]
["bitfinex","ETHUSD",1735927703535,2.40589757,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927703740,4.78000843,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927704039,4.28376683,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927704236,4.02260021,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927704481,4.69723316,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927705293,1.49026442,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927706738,1.49026442,3581.9,3581.8,0.00838]
["bitfinex","ETHUSD",1735927707048,0.51989905,3581.9,3581.8,0.13538]
["bitfinex","ETHUSD",1735927707400,0.51989905,3581.9,3581.8,0.23217063]
["bitfinex","ETHUSD",1735927707628,0.25947421,3581.9,3581.8,0.23217063]
["bitfinex","ETHUSD",1735927707841,0.26042484,3582.1,3581.8,0.23217063]
["bitfinex","ETHUSD",1735927708037,0.26042484,3582.1,3581.9,0.8237]
["bitfinex","ETHUSD",1735927708236,2.79144,3582.4,3581.9,0.8320754]
["bitfinex","ETHUSD",1735927708237,0.26042484,3582.0,3581.9,0.8320754]
["bitfinex","ETHUSD",1735927711949,0.26042484,3582.0,3581.9,0.1353754]
["bitfinex","ETHUSD",1735927712248,4.12239205,3582.0,3581.9,0.1353754]
["bitfinex","ETHUSD",1735927712546,5.4843882,3582.0,3581.9,0.1353754]
["bitfinex","ETHUSD",1735927713352,5.89906548,3582.0,3581.9,0.1353754]
["bitfinex","ETHUSD",1735927714121,8.89906548,3582.0,3581.9,5.4e-06]
["bitfinex","ETHUSD",1735927714322,2.79281,3580.7,3580.1,0.7904]
["bitfinex","ETHUSD",1735927714625,0.26042484,3580.6,3580.2,0.127]
["bitfinex","ETHUSD",1735927714821,0.26042484,3580.6,3580.2,0.0083794]
["bitfinex","ETHUSD",1735927715147,0.51956205,3580.6,3580.3,0.127]
["bitfinex","ETHUSD",1735927715307,0.26042484,3580.5,3580.3,0.1353792]
["bitfinex","ETHUSD",1735927715513,0.26042484,3580.5,3580.4,3.55808]
["bitfinex","ETHUSD",1735927715723,0.25913721,3580.6,3580.4,4.19181453]
["bitfinex","ETHUSD",1735927716006,2.79214,3581.5,3580.4,1.39883453]
["bitfinex","ETHUSD",1735927716212,2.79214,3581.5,3580.5,2.7929]
["bitfinex","ETHUSD",1735927716454,2.79214,3581.5,3580.5,2.8012787]
["bitfinex","ETHUSD",1735927716659,1.34812225,3581.4,3580.5,2.8012787]
["bitfinex","ETHUSD",1735927717160,1.34812225,3581.4,3580.6,0.37800617]
["bitfinex","ETHUSD",1735927717362,0.67405345,3581.3,3580.6,0.38638467]
["bitfinex","ETHUSD",1735927717519,1.34812225,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1735927717861,1.34812225,3581.3,3580.9,3.58898]
["bitfinex","ETHUSD",1735927718158,0.25925133,3581.2,3580.9,3.5973578]
["bitfinex","ETHUSD",1735927718364,0.25925133,3581.2,3581.0,0.61574539]
["bitfinex","ETHUSD",1735927718523,0.25925133,3581.2,3581.0,0.75112289]
["bitfinex","ETHUSD",1735927718726,3.46614253,3581.8,3581.0,0.75112289]
["bitfinex","ETHUSD",1735927718947,3.46614253,3581.8,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927719348,0.67436291,3581.7,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927719556,1.34860544,3581.7,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927720063,0.67424253,3581.6,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927720653,0.25925133,3581.5,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927721142,0.25937035,3581.4,3581.0,0.1353775]
["bitfinex","ETHUSD",1735927721466,0.51862168,3581.4,3581.0,0.76382286]
["bitfinex","ETHUSD",1735927721964,0.51862168,3581.3,3581.0,0.76382286]
["bitfinex","ETHUSD",1735927722659,0.25925133,3581.2,3581.1,0.127]
["bitfinex","ETHUSD",1735927722824,0.25925133,3581.2,3581.1,0.1353773]
["bitfinex","ETHUSD",1735927723025,0.51862168,3581.2,3581.1,0.1353773]
["bitfinex","ETHUSD",1735927723563,0.93423107,3581.2,3581.1,0.1353773]
["bitfinex","ETHUSD",1735927723761,1.34996545,3581.2,3581.1,0.1353773]
["bitfinex","ETHUSD",1735927725067,1.34996545,3581.2,3581.1,0.9081773]
["bitfinex","ETHUSD",1735927725667,1.34996545,3581.2,3581.1,1.27825303]
["bitfinex","ETHUSD",1735927725868,1.34996545,3581.2,3581.1,9.63077912]
["bitfinex","ETHUSD",1735927726365,0.67486072,3581.2,3581.1,9.63077912]
["bitfinex","ETHUSD",1735927726770,0.43197073,3582.2,3581.2,3.8203]
["bitfinex","ETHUSD",1735927726973,0.43197073,3582.2,3581.6,0.8203]
["bitfinex","ETHUSD",1735927727156,0.43197073,3582.2,3581.6,0.8286761]
["bitfinex","ETHUSD",1735927727469,1.10915688,3582.1,3581.6,0.8286761]
["bitfinex","ETHUSD",1735927727670,1.10915688,3582.1,3581.7,2.88707926]
["bitfinex","ETHUSD",1735927727844,1.10915688,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1735927728050,1.78666304,3582.0,3581.9,0.7869]
["bitfinex","ETHUSD",1735927728249,1.78666304,3582.0,3581.9,0.89035436]
["bitfinex","ETHUSD",1735927728659,1.35469231,3582.0,3581.9,3.68216436]
["bitfinex","ETHUSD",1735927728857,1.35469231,3582.0,3581.9,4.0503878]
["bitfinex","ETHUSD",1735927729536,0.93776544,3582.0,3581.9,4.0503878]
["bitfinex","ETHUSD",1735927729871,0.5210355,3582.0,3581.9,4.0503878]
["bitfinex","ETHUSD",1735927730969,0.5210355,3582.0,3581.9,1.2585778]
["bitfinex","ETHUSD",1735927731173,0.93781724,3582.0,3581.9,0.89035436]
["bitfinex","ETHUSD",1735927731362,0.93781724,3582.0,3581.9,0.10345436]
["bitfinex","ETHUSD",1735927732433,1.35453815,3582.0,3581.9,0.10345436]
["bitfinex","ETHUSD",1735927733633,0.6773002,3582.0,3581.9,0.10345436]
["bitfinex","ETHUSD",1735927733834,0.26057929,3582.0,3581.9,0.10345436]
["bitfinex","ETHUSD",1735927734166,0.9373626,3582.0,3581.9,4.0127878]
["bitfinex","ETHUSD",1735927734763,0.52088056,3582.0,3581.9,4.0127878]
["bitfinex","ETHUSD",1735927735481,0.26030127,3582.0,3581.9,4.0127878]
["bitfinex","ETHUSD",1735927735967,0.2611,3583.1,3582.2,2.79152]
["bitfinex","ETHUSD",1735927736163,0.67637915,3582.5,3582.2,2.7998947]
["bitfinex","ETHUSD",1735927736367,0.67637915,3582.5,3582.3,0.09474555]
["bitfinex","ETHUSD",1735927736583,0.67637915,3582.5,3582.4,0.127]
["bitfinex","ETHUSD",1735927736789,0.67637915,3582.5,3582.4,0.22935719]
["bitfinex","ETHUSD",1735927736996,3.05198,3583.1,3582.4,0.22935719]
["bitfinex","ETHUSD",1735927737198,0.36091704,3583.0,3582.4,0.22935719]
["bitfinex","ETHUSD",1735927737353,0.36091704,3583.0,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927737692,1.35236667,3582.9,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927738198,0.67619622,3582.8,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927738370,1.35236667,3582.8,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927738702,1.12659482,3582.7,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927739196,0.67617045,3582.6,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927739759,0.67617045,3582.5,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927739960,0.93624592,3582.5,3582.4,0.1353743]
["bitfinex","ETHUSD",1735927740360,0.93624592,3582.5,3582.4,0.9168743]
["bitfinex","ETHUSD",1735927741402,0.52014103,3582.5,3582.4,0.9168743]
["bitfinex","ETHUSD",1735927742598,0.52014103,3582.5,3582.4,1.01085719]
["bitfinex","ETHUSD",1735927742836,0.52014103,3582.5,3582.4,3.80227719]
["bitfinex","ETHUSD",1735927743101,0.26006556,3582.5,3582.4,3.80227719]
["bitfinex","ETHUSD",1735927743300,0.26006556,3582.5,3582.4,1.01085719]
["bitfinex","ETHUSD",1735927743802,0.55719039,3583.3,3582.4,1.01085719]
["bitfinex","ETHUSD",1735927744105,2.79088,3583.1,3582.4,0.9168743]
["bitfinex","ETHUSD",1735927744274,0.33480704,3583.0,3582.4,0.9168743]
["bitfinex","ETHUSD",1735927744482,2.79104,3582.9,3582.5,0.09395275]
["bitfinex","ETHUSD",1735927744789,2.79104,3582.9,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927744962,0.67566767,3582.8,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927745167,1.35135432,3582.8,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927745579,0.67566767,3582.7,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927745992,1.35135432,3582.7,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927746392,0.25987218,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927746594,0.51975166,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927748074,0.93602543,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927753506,1.3526165,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927754017,1.34925628,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927756222,1.34925628,3582.6,3582.5,0.88382675]
["bitfinex","ETHUSD",1735927759092,1.34925628,3582.6,3582.5,0.10232675]
["bitfinex","ETHUSD",1735927760390,1.34925628,3582.6,3582.5,0.22932675]
["bitfinex","ETHUSD",1735927760924,0.2611,3582.8,3582.5,0.22932675]
["bitfinex","ETHUSD",1735927761087,1.09640298,3582.6,3582.5,0.22932675]
["bitfinex","ETHUSD",1735927761288,1.09640298,3582.6,3582.5,0.135374]
["bitfinex","ETHUSD",1735927763890,1.09640298,3582.6,3582.5,0.22888865]
["bitfinex","ETHUSD",1735927764368,1.09640298,3582.6,3582.5,1.00858865]
["bitfinex","ETHUSD",1735927764697,1.09640298,3582.6,3582.5,3.79992865]
["bitfinex","ETHUSD",1735927764897,1.09640298,3582.6,3582.5,7.43593112]
["bitfinex","ETHUSD",1735927765324,0.26105111,3582.6,3582.5,7.43593112]
["bitfinex","ETHUSD",1735927765531,0.26105111,3582.6,3582.5,42.43593112]
["bitfinex","ETHUSD",1735927766036,4.50576384,3583.9,3582.8,2.79104]
["bitfinex","ETHUSD",1735927766037,0.41778618,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1735927766226,1.09670606,3583.4,3582.8,2.7994133]
["bitfinex","ETHUSD",1735927766412,1.09670606,3583.4,3582.9,0.09340039]
["bitfinex","ETHUSD",1735927766608,1.09670606,3583.4,3582.9,0.10177349]
["bitfinex","ETHUSD",1735927766609,0.67881694,3583.3,3582.9,0.10177349]
["bitfinex","ETHUSD",1735927767009,3.20564068,3583.2,3583.0,0.127]
["bitfinex","ETHUSD",1735927767212,3.20564068,3583.2,3583.0,0.1353729]
["bitfinex","ETHUSD",1735927767533,3.20564068,3583.2,3583.1,0.09300226]
["bitfinex","ETHUSD",1735927767851,3.46674068,3583.2,3583.1,0.1353726]
["bitfinex","ETHUSD",1735927768340,4.14527794,3583.2,3583.1,0.1353726]
["bitfinex","ETHUSD",1735927768735,4.82379407,3583.2,3583.1,0.127]
["bitfinex","ETHUSD",1735927768937,4.82379407,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927769147,5.37379407,3583.2,3583.1,0.00837]
["bitfinex","ETHUSD",1735927769649,4.95624568,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927770519,6.1231743,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927771151,6.68653883,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927771721,7.27000314,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927774049,5.51961021,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927775422,5.51961021,3583.2,3583.1,0.00837]
["bitfinex","ETHUSD",1735927775623,5.51961021,3583.2,3583.1,0.13537]
["bitfinex","ETHUSD",1735927777064,5.51961021,3583.2,3583.1,0.00837]
["bitfinex","ETHUSD",1735927777276,2.79158,3582.2,3581.9,1.16813196]
["bitfinex","ETHUSD",1735927777425,2.79158,3582.2,3582.1,0.34758532]
["bitfinex","ETHUSD",1735927777625,0.2611,3582.3,3582.1,0.44939656]
["bitfinex","ETHUSD",1735927777948,0.939505,3582.2,3582.1,0.44939656]
["bitfinex","ETHUSD",1735927779621,1.68608582,3582.2,3582.1,0.32239656]
["bitfinex","ETHUSD",1735927779822,4.47766582,3582.2,3582.1,0.44939656]
["bitfinex","ETHUSD",1735927780049,5.28876582,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927780453,4.87120443,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927783245,4.61010443,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927785772,1.81852443,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927786144,0.52194361,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927786571,0.52194361,3582.2,3582.1,0.45093014]
["bitfinex","ETHUSD",1735927791491,0.26097587,3582.2,3582.1,0.45093014]
["bitfinex","ETHUSD",1735927791896,0.52113878,3582.2,3582.1,0.45093014]
["bitfinex","ETHUSD",1735927802427,0.52113878,3582.2,3582.1,0.32393014]
["bitfinex","ETHUSD",1735927802614,3.31271878,3582.2,3582.1,0.45093014]
["bitfinex","ETHUSD",1735927802812,4.00539294,3582.2,3582.1,0.45093014]
["bitfinex","ETHUSD",1735927803039,4.00539294,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927804677,4.55539294,3582.2,3582.1,0.35595532]
["bitfinex","ETHUSD",1735927805323,2.79204,3581.7,3581.2,1.01038519]
["bitfinex","ETHUSD",1735927805530,3.05283,3582.0,3581.3,0.127]
["bitfinex","ETHUSD",1735927805861,3.05224291,3581.6,3581.3,0.22165251]
["bitfinex","ETHUSD",1735927806157,3.05224291,3581.6,3581.3,0.23002931]
["bitfinex","ETHUSD",1735927806863,0.26016291,3581.5,3581.3,0.23002931]
["bitfinex","ETHUSD",1735927807062,0.52113878,3581.5,3581.3,0.10302931]
["bitfinex","ETHUSD",1735927807238,3.31346291,3581.4,3581.3,0.10302931]
["bitfinex","ETHUSD",1735927807435,4.22090679,3581.4,3581.3,0.10302931]
["bitfinex","ETHUSD",1735927807632,4.48188266,3581.4,3581.3,0.1353768]
["bitfinex","ETHUSD",1735927810035,0.52113878,3581.4,3581.3,0.1353768]
["bitfinex","ETHUSD",1735927810237,0.26097587,3581.4,3581.3,0.1353768]
["bitfinex","ETHUSD",1735927810441,1.16636052,3581.7,3581.3,0.230931]
["bitfinex","ETHUSD",1735927810677,0.26039992,3581.4,3581.3,0.230931]
["bitfinex","ETHUSD",1735927810872,0.52080225,3581.4,3581.3,0.230931]
["bitfinex","ETHUSD",1735927812263,0.52080225,3581.4,3581.3,0.987431]
["bitfinex","ETHUSD",1735927814684,0.52080225,3581.4,3581.3,6.33980709]
["bitfinex","ETHUSD",1735927815106,0.26040233,3581.4,3581.3,6.33980709]
["bitfinex","ETHUSD",1735927815807,1.71992505,3582.4,3581.4,2.79213]
["bitfinex","ETHUSD",1735927816025,1.71992505,3582.4,3581.5,0.0954939]
["bitfinex","ETHUSD",1735927816181,4.51135505,3582.4,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927816569,0.2605295,3582.3,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927816810,0.52104694,3582.3,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927817403,0.52104694,3582.2,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927818036,0.52104694,3582.1,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927818608,0.26051744,3582.0,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927818902,0.52104694,3582.0,3581.5,0.8603703]
["bitfinex","ETHUSD",1735927819211,0.26051744,3581.9,3581.6,0.7837]
["bitfinex","ETHUSD",1735927819375,0.26051744,3581.9,3581.6,0.7920761]
["bitfinex","ETHUSD",1735927819704,0.52104694,3581.9,3581.8,0.7837]
["bitfinex","ETHUSD",1735927819909,0.52104694,3581.9,3581.8,2.8002657]
["bitfinex","ETHUSD",1735927820067,0.52104694,3581.9,3581.8,6.65096915]
["bitfinex","ETHUSD",1735927820266,1.16636052,3582.8,3582.5,3.0]
["bitfinex","ETHUSD",1735927820461,1.16636052,3582.8,3582.7,5.79119]
["bitfinex","ETHUSD",1735927820709,1.16636052,3582.8,3582.7,6.4349623]
["bitfinex","ETHUSD",1735927820877,1.16636052,3582.8,3582.7,6.52995677]
["bitfinex","ETHUSD",1735927821084,1.16636052,3582.8,3582.7,7.33555677]
["bitfinex","ETHUSD",1735927821606,1.16636052,3583.7,3582.8,2.79109]
["bitfinex","ETHUSD",1735927821807,1.16636052,3583.7,3582.8,2.7994633]
["bitfinex","ETHUSD",1735927822113,1.16636052,3583.7,3582.9,0.09493422]
["bitfinex","ETHUSD",1735927822409,3.95656052,3584.0,3583.0,3.60044]
["bitfinex","ETHUSD",1735927822708,4.52129823,3584.0,3583.1,0.09487397]
["bitfinex","ETHUSD",1735927822907,4.52129823,3584.0,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927823212,5.45907182,3584.0,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927824173,4.2927113,3584.0,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927824905,2.79026,3583.9,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927825613,2.79034,3583.8,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927826474,3.35493771,3584.0,3583.1,0.10324657]
["bitfinex","ETHUSD",1735927826874,4.71819052,3584.2,3583.2,0.8322]
["bitfinex","ETHUSD",1735927827109,4.71819052,3584.2,3583.2,0.8405724]
["bitfinex","ETHUSD",1735927827469,4.71819052,3584.2,3583.3,0.09481372]
["bitfinex","ETHUSD",1735927827678,4.71819052,3584.2,3583.3,0.10318592]
["bitfinex","ETHUSD",1735927827679,4.19890834,3584.2,3583.3,0.10318592]
["bitfinex","ETHUSD",1735927827874,1.96541027,3584.2,3583.3,0.0083722]
["bitfinex","ETHUSD",1735927828186,2.79018,3584.0,3583.4,0.0947836]
["bitfinex","ETHUSD",1735927828377,2.79018,3584.0,3583.4,0.1031555]
["bitfinex","ETHUSD",1735927832114,3.99364027,3584.2,3583.5,0.8321]
["bitfinex","ETHUSD",1735927832336,0.25939009,3584.1,3583.5,0.99123636]
["bitfinex","ETHUSD",1735927832529,0.25939009,3584.1,3583.5,0.8404717]
["bitfinex","ETHUSD",1735927832674,0.76289313,3584.1,3583.5,0.8404717]
["bitfinex","ETHUSD",1735927832871,0.51878719,3584.0,3583.5,0.8404717]
["bitfinex","ETHUSD",1735927833318,0.25939009,3583.9,3583.6,0.14996942]
["bitfinex","ETHUSD",1735927833496,0.51878719,3583.9,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927833692,0.25939009,3583.8,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927834094,0.51878719,3583.8,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927834295,0.2593971,3583.8,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927834694,3.29360304,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927835019,0.2593025,3584.0,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927835394,0.51857356,3583.9,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927835980,0.25927106,3583.9,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927836203,2.79004,3584.2,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927836417,0.25930578,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927836736,0.51861161,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927837102,0.25930583,3584.0,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927837816,0.25930583,3584.2,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927838526,3.04933583,3584.2,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927838835,0.25949451,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927839031,0.51880034,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927839191,0.25949451,3584.0,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927839391,0.51880034,3584.0,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927840015,0.51880034,3583.9,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927840738,2.79013,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927841116,0.25972145,3584.0,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927841313,2.79028,3583.9,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927841519,0.25972145,3583.8,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927842027,2.79011,3584.1,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927842028,0.25972284,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927842434,0.25972145,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927843332,0.51944429,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927852846,0.25972284,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927853041,0.5210801,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927855648,0.5210801,3583.7,3583.6,0.28534092]
["bitfinex","ETHUSD",1735927858313,0.5210801,3583.7,3583.6,0.15834092]
["bitfinex","ETHUSD",1735927858520,0.85220811,3583.7,3583.6,0.28434092]
["bitfinex","ETHUSD",1735927859641,0.5210801,3583.7,3583.6,0.28434092]
["bitfinex","ETHUSD",1735927860871,0.51485814,3583.7,3583.6,0.28434092]
["bitfinex","ETHUSD",1735927862143,0.51485814,3583.7,3583.6,1.07284092]
["bitfinex","ETHUSD",1735927870280,0.51485814,3583.7,3583.6,6.86333092]
["bitfinex","ETHUSD",1735927870791,0.25350088,3583.7,3583.6,41.86333092]
["bitfinex","ETHUSD",1735927871086,1.16636052,3584.0,3583.9,3.58955]
["bitfinex","ETHUSD",1735927871254,1.16636052,3584.0,3583.9,6.15801689]
["bitfinex","ETHUSD",1735927871460,1.16636052,3584.0,3583.9,6.30673409]
["bitfinex","ETHUSD",1735927871663,1.16636052,3584.0,3583.9,9.30673409]
["bitfinex","ETHUSD",1735927872166,1.407,3585.4,3584.0,0.8175]
["bitfinex","ETHUSD",1735927872167,1.16636052,3585.0,3584.0,0.8175]
["bitfinex","ETHUSD",1735927872349,1.16636052,3585.0,3584.0,0.8258705]
["bitfinex","ETHUSD",1735927872550,1.16636052,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1735927872749,0.2610845,3584.9,3584.3,2.7983098]
["bitfinex","ETHUSD",1735927872948,0.52215754,3584.9,3584.4,0.14839612]
["bitfinex","ETHUSD",1735927873149,0.2610845,3584.8,3584.4,0.15676572]
["bitfinex","ETHUSD",1735927873591,0.26107304,3584.7,3584.4,0.15676572]
["bitfinex","ETHUSD",1735927873882,0.2610845,3584.6,3584.4,0.15676572]
["bitfinex","ETHUSD",1735927874259,0.26107304,3584.5,3584.4,0.15676572]
["bitfinex","ETHUSD",1735927874461,0.52215754,3584.5,3584.4,0.15676572]
["bitfinex","ETHUSD",1735927875189,0.52215754,3584.5,3584.4,0.28276572]
["bitfinex","ETHUSD",1735927878669,0.52215754,3584.5,3584.4,1.3329519]
["bitfinex","ETHUSD",1735927879078,0.26107304,3584.5,3584.4,1.3329519]
["bitfinex","ETHUSD",1735927879279,0.21107304,3584.5,3584.4,1.3329519]
["bitfinex","ETHUSD",1735927879449,1.94836052,3585.3,3584.4,1.3329519]
["bitfinex","ETHUSD",1735927879651,1.94836052,3585.3,3584.4,3.83851572]
["bitfinex","ETHUSD",1735927879879,0.782,3585.3,3584.5,5.34984609]
["bitfinex","ETHUSD",1735927880156,0.26071746,3585.2,3584.8,2.56009609]
["bitfinex","ETHUSD",1735927880497,0.26071746,3585.2,3584.9,0.14769368]
["bitfinex","ETHUSD",1735927880679,0.26071746,3585.1,3584.9,0.15606208]
["bitfinex","ETHUSD",1735927881197,0.26071746,3585.0,3584.9,1.4725459]
["bitfinex","ETHUSD",1735927881356,0.26071746,3585.0,3584.9,4.03264199]
["bitfinex","ETHUSD",1735927881693,0.625,3585.4,3585.2,2.78921]
["bitfinex","ETHUSD",1735927881909,0.625,3585.4,3585.3,2.56009609]
["bitfinex","ETHUSD",1735927882082,0.625,3585.4,3585.3,2.71582426]
["bitfinex","ETHUSD",1735927882668,0.625,3585.4,3585.3,5.50498426]
["bitfinex","ETHUSD",1735927882875,0.62164146,3585.4,3585.3,6.82218269]
["bitfinex","ETHUSD",1735927885565,0.62164146,3585.4,3585.3,4.03302269]
["bitfinex","ETHUSD",1735927887030,0.62164146,3585.4,3585.3,3.26632269]
["bitfinex","ETHUSD",1735927887328,1.40364146,3585.4,3585.3,0.28172817]
["bitfinex","ETHUSD",1735927887489,1.6636869,3585.4,3585.3,0.28172817]
["bitfinex","ETHUSD",1735927887695,4.4527669,3585.4,3585.3,0.28172817]
["bitfinex","ETHUSD",1735927888097,4.4527669,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927888290,4.89804359,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927888521,4.89804359,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927888718,4.89804359,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927890904,2.10896359,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927891111,1.6636869,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927891833,1.92389289,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927892032,1.92389289,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927892410,1.14189289,3585.4,3585.3,0.28145323]
["bitfinex","ETHUSD",1735927892606,1.14189289,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927892812,0.88184745,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927893009,0.88184745,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927893342,0.62164146,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927893643,0.62164146,3585.4,3585.3,0.9230675]
["bitfinex","ETHUSD",1735927893940,0.62164146,3585.4,3585.3,1.69711929]
["bitfinex","ETHUSD",1735927894123,0.62164146,3585.4,3585.3,1.06987193]
["bitfinex","ETHUSD",1735927894700,0.62164146,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927897160,0.88208378,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927897301,1.14252367,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927898234,1.14252367,3585.4,3585.3,0.15517193]
["bitfinex","ETHUSD",1735927898441,5.10675704,3585.4,3585.3,0.28117193]
["bitfinex","ETHUSD",1735927898816,5.10675704,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927899204,1.92452367,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927899403,1.14252367,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927899813,1.14252367,3585.4,3585.3,0.28132188]
["bitfinex","ETHUSD",1735927900009,1.14252367,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927900235,1.14252367,3585.4,3585.3,0.28137812]
["bitfinex","ETHUSD",1735927900434,1.14252367,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927901842,4.40295804,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927902044,4.40295804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927902216,5.18495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927902417,5.18495804,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927902740,5.18495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927903926,5.73495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927905674,5.18495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927906752,5.18495804,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927906953,5.18495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927909282,5.73495804,3585.4,3585.3,0.0083675]
["bitfinex","ETHUSD",1735927909445,5.73495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927915285,5.18495804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927917887,4.40295804,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927918051,3.93160367,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927919308,1.14252367,3585.4,3585.3,0.9556675]
["bitfinex","ETHUSD",1735927919649,1.14252367,3585.4,3585.3,1.10275939]
["bitfinex","ETHUSD",1735927920660,1.14252367,3585.4,3585.3,0.28145939]
["bitfinex","ETHUSD",1735927920866,4.48160367,3585.4,3585.3,0.28145939]
["bitfinex","ETHUSD",1735927921090,5.40349009,3585.4,3585.3,0.28145939]
["bitfinex","ETHUSD",1735927921298,5.40349009,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927923194,5.34430935,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927923722,4.78184863,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927925428,3.30996221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927925923,0.52088221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927926985,0.52088221,3585.4,3585.3,0.28138439]
["bitfinex","ETHUSD",1735927927188,0.52088221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927927419,3.30996221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927928006,3.69742232,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927928205,4.24742232,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927929237,6.00001518,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927929526,5.06255507,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927929715,2.27347507,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927930601,1.69079978,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927931485,1.07088221,3585.4,3585.3,0.28145939]
["bitfinex","ETHUSD",1735927931668,1.07088221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927931865,1.07088221,3585.4,3585.3,0.2813594]
["bitfinex","ETHUSD",1735927932075,1.07088221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927932236,1.07088221,3585.4,3585.3,0.2814719]
["bitfinex","ETHUSD",1735927932439,1.07088221,3585.4,3585.3,0.1343675]
["bitfinex","ETHUSD",1735927933580,1.07088221,3585.4,3585.3,0.2814719]
["bitfinex","ETHUSD",1735927937315,0.52088221,3585.4,3585.3,0.2814719]
["bitfinex","ETHUSD",1735927937512,0.52088221,3585.4,3585.3,1.7551707]
["bitfinex","ETHUSD",1735927937787,0.52088221,3585.4,3585.3,4.5443307]
["bitfinex","ETHUSD",1735927938351,1.16991757,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1735927938552,1.16991757,3586.3,3585.7,3.6300166]
["bitfinex","ETHUSD",1735927938751,1.16991757,3586.3,3585.7,3.77671306]
["bitfinex","ETHUSD",1735927938985,0.26101878,3586.2,3585.8,0.3624629]
["bitfinex","ETHUSD",1735927939152,0.55,3586.1,3585.8,0.0083663]
["bitfinex","ETHUSD",1735927939352,0.55,3586.1,3585.9,0.1466331]
["bitfinex","ETHUSD",1735927939586,0.81101878,3586.0,3585.9,0.1549992]
["bitfinex","ETHUSD",1735927940199,1.07203681,3586.0,3585.9,0.1549992]
["bitfinex","ETHUSD",1735927940773,3.86065681,3586.0,3585.9,0.0083661]
["bitfinex","ETHUSD",1735927940975,8.22000425,3586.0,3585.9,0.0083661]
["bitfinex","ETHUSD",1735927941291,8.22000425,3586.0,3585.9,0.1343661]
["bitfinex","ETHUSD",1735927941465,9.38992182,3586.0,3585.9,0.1343661]
["bitfinex","ETHUSD",1735927941665,9.38992182,3586.0,3585.9,0.0083661]
["bitfinex","ETHUSD",1735927941988,9.38992182,3586.0,3585.9,0.1343661]
["bitfinex","ETHUSD",1735927942193,9.94606838,3586.0,3585.9,0.1343661]
["bitfinex","ETHUSD",1735927942412,9.94606838,3586.0,3585.9,0.12496009]
["bitfinex","ETHUSD",1735927942748,9.94606838,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927943097,15.99880418,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927946197,10.16496213,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927946492,10.42607768,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927948497,7.42607768,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927949257,10.42607768,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927951939,6.30795768,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927952078,5.72811024,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927952517,5.06772263,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927952680,4.51157607,3586.0,3585.9,0.13333009]
["bitfinex","ETHUSD",1735927952879,4.51157607,3586.0,3585.9,0.96093009]
["bitfinex","ETHUSD",1735927953305,1.07213358,3586.0,3585.9,0.96093009]
["bitfinex","ETHUSD",1735927953524,1.07213358,3586.0,3585.9,1.1076069]
["bitfinex","ETHUSD",1735927954824,0.81111555,3586.0,3585.9,1.1076069]
["bitfinex","ETHUSD",1735927955143,1.07199087,3586.0,3585.9,1.1076069]
["bitfinex","ETHUSD",1735927956576,0.52199087,3586.0,3585.9,3.8963069]
["bitfinex","ETHUSD",1735927956740,0.52199087,3586.0,3585.9,4.39527039]
["bitfinex","ETHUSD",1735927956921,0.52199087,3586.0,3585.9,4.54159729]
["bitfinex","ETHUSD",1735927958353,0.55,3586.7,3585.9,6.27409338]
["bitfinex","ETHUSD",1735927958521,0.55,3586.7,3586.0,0.7846]
["bitfinex","ETHUSD",1735927958716,3.33270403,3586.9,3586.0,0.7846]
["bitfinex","ETHUSD",1735927958717,0.55,3586.8,3586.0,0.7929659]
["bitfinex","ETHUSD",1735927958930,0.782,3587.2,3586.2,0.7846]
["bitfinex","ETHUSD",1735927958931,0.52131392,3586.6,3586.2,0.7846]
["bitfinex","ETHUSD",1735927959131,0.1767122,3588.2,3586.6,3.0]
["bitfinex","ETHUSD",1735927959329,0.1767122,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1735927959555,0.1767122,3588.2,3587.9,0.9106]
["bitfinex","ETHUSD",1735927959755,0.1767122,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1735927959928,0.0767122,3588.2,3588.0,2.7954012]
["bitfinex","ETHUSD",1735927960140,0.0767122,3588.2,3588.1,2.93207073]
["bitfinex","ETHUSD",1735927960442,0.0767122,3588.2,3588.1,0.15344173]
["bitfinex","ETHUSD",1735927961534,0.6267122,3588.2,3588.1,0.15344173]
["bitfinex","ETHUSD",1735927962619,0.6267122,3588.2,3588.1,0.27944173]
["bitfinex","ETHUSD",1735927962823,1.04453142,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927963262,3.4136222,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927963760,6.4136222,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927964434,6.96419763,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927964847,7.74259763,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927966620,7.19259763,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927966868,8.30732452,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927967362,8.85732452,3588.2,3588.1,0.008361]
["bitfinex","ETHUSD",1735927967525,8.85732452,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927971588,9.11626614,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927978686,8.33786614,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927978904,4.43622925,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927979326,0.33565382,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927979489,0.33565382,3588.2,3588.1,0.27775573]
["bitfinex","ETHUSD",1735927979699,0.33565382,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927979902,0.33565382,3588.2,3588.1,0.2776309]
["bitfinex","ETHUSD",1735927980139,0.6267122,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927980315,0.6267122,3588.2,3588.1,0.2776309]
["bitfinex","ETHUSD",1735927980511,0.6267122,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927980714,0.6267122,3588.2,3588.1,0.27752481]
["bitfinex","ETHUSD",1735927981018,0.6267122,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927981232,0.88650581,3588.2,3588.1,0.134361]
["bitfinex","ETHUSD",1735927982051,0.88650581,3588.2,3588.1,0.27751857]
["bitfinex","ETHUSD",1735927983718,0.6267122,3588.2,3588.1,1.10381857]
["bitfinex","ETHUSD",1735927983917,0.0767122,3588.2,3588.1,6.83999852]
["bitfinex","ETHUSD",1735927986128,0.0767122,3588.2,3588.1,4.27990243]
["bitfinex","ETHUSD",1735927987874,0.0767122,3588.2,3588.1,6.83999852]
["bitfinex","ETHUSD",1735927991006,0.0767122,3588.2,3588.1,9.83999852]
["bitfinex","ETHUSD",1735927991114,2.78517,3590.5,3589.3,2.78605]
["bitfinex","ETHUSD",1735927991322,0.37948281,3590.5,3589.4,2.68609609]
["bitfinex","ETHUSD",1735927991523,3.17195011,3590.6,3589.7,2.78568]
["bitfinex","ETHUSD",1735927991720,0.26005075,3590.4,3590.0,2.56009609]
["bitfinex","ETHUSD",1735927991956,0.26005075,3590.5,3590.1,0.957]
["bitfinex","ETHUSD",1735927992155,0.26005075,3590.5,3590.1,1.10675219]
["bitfinex","ETHUSD",1735927992659,0.26005075,3590.4,3590.1,1.10675219]
["bitfinex","ETHUSD",1735927992856,1.44853864,3590.4,3590.1,0.14975219]
["bitfinex","ETHUSD",1735927993062,2.78531,3590.3,3590.2,0.126]
["bitfinex","ETHUSD",1735927993236,0.55,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927993435,0.81005075,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927994338,3.59533075,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927994538,4.71473461,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927995873,5.26688337,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927996759,4.71473461,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927997394,0.81005075,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927997550,0.26005075,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927997945,0.26005075,3590.3,3590.2,0.27443572]
["bitfinex","ETHUSD",1735927998188,0.26005075,3590.3,3590.2,0.1343561]
["bitfinex","ETHUSD",1735927998989,0.26005075,3590.3,3590.2,0.27443572]
["bitfinex","ETHUSD",1735927999166,0.26005075,3590.3,3590.2,0.52344996]
["bitfinex","ETHUSD",1735927999364,0.625,3590.6,3590.2,1.474256]
["bitfinex","ETHUSD",1735928000161,0.55,3590.5,3590.2,1.474256]
["bitfinex","ETHUSD",1735928000375,0.55,3590.5,3590.2,1.08516214]
["bitfinex","ETHUSD",1735928003164,0.625,3590.6,3590.2,1.08516214]
["bitfinex","ETHUSD",1735928007466,0.625,3590.6,3590.2,3.87046214]
["bitfinex","ETHUSD",1735928008194,0.625,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1735928008394,0.625,3590.6,3590.5,3.70313322]
["bitfinex","ETHUSD",1735928008697,0.625,3590.6,3590.5,4.34205615]
["bitfinex","ETHUSD",1735928010258,0.1767122,3591.7,3591.6,3.58897]
["bitfinex","ETHUSD",1735928010516,0.1767122,3591.7,3591.6,3.7243228]
["bitfinex","ETHUSD",1735928010809,0.1767122,3591.7,3591.6,3.86202828]
["bitfinex","ETHUSD",1735928011022,0.1767122,3591.7,3591.6,4.22646705]
["bitfinex","ETHUSD",1735928011220,0.1767122,3591.7,3591.6,7.22646705]
["bitfinex","ETHUSD",1735928011389,0.17335788,3591.7,3591.6,7.22646705]
["bitfinex","ETHUSD",1735928012507,3.33,3593.2,3591.7,3.0]
["bitfinex","ETHUSD",1735928012708,3.33,3593.2,3592.4,9.14844609]
["bitfinex","ETHUSD",1735928013020,3.33,3593.2,3592.4,9.93290518]
["bitfinex","ETHUSD",1735928013825,3.33,3593.2,3592.4,7.14925518]
["bitfinex","ETHUSD",1735928014119,3.33,3593.2,3592.4,9.93290518]
["bitfinex","ETHUSD",1735928014281,3.33,3593.2,3592.4,7.37280909]
["bitfinex","ETHUSD",1735928014480,3.33,3593.2,3592.4,1.58915909]
["bitfinex","ETHUSD",1735928014720,0.55,3592.9,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928014890,3.33,3593.2,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928015314,3.33312,3593.1,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928015488,0.55,3593.1,3592.4,0.14553616]
["bitfinex","ETHUSD",1735928015688,3.33,3593.2,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928015917,6.1131,3593.2,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928016520,0.55,3593.1,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928016817,0.55,3592.8,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928017021,0.8254,3592.9,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928017708,0.55000335,3592.5,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928018996,4.49232469,3592.5,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928019218,4.15897335,3592.5,3592.4,0.27253616]
["bitfinex","ETHUSD",1735928019425,4.15897335,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928019639,4.41760159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928020339,4.41760159,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928020634,5.13770175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928022437,4.41760159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928022841,4.41760159,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928023035,4.41760159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928023516,0.80863159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928023721,3.59220159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928024764,4.03342175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928026919,4.84472175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928029259,4.40350159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928030029,1.06993159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928030259,0.25863159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928031248,3.59220159,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928032743,3.59220159,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928032974,5.02946175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928033135,8.02946175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928033338,8.02946175,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928033564,8.02946175,3592.5,3592.4,0.135351]
["bitfinex","ETHUSD",1735928034133,8.02946175,3592.5,3592.4,1e-06]
["bitfinex","ETHUSD",1735928034347,10.57242433,3592.5,3592.4,1e-06]
["bitfinex","ETHUSD",1735928034704,0.55,3592.4,3590.7,0.7536]
["bitfinex","ETHUSD",1735928034874,2.78435,3591.6,3591.1,0.127]
["bitfinex","ETHUSD",1735928035073,0.781,3592.0,3591.1,0.135354]
["bitfinex","ETHUSD",1735928035074,2.78414,3591.8,3591.1,0.135354]
["bitfinex","ETHUSD",1735928035395,0.781,3592.0,3591.2,0.7536]
["bitfinex","ETHUSD",1735928035396,0.25862824,3591.7,3591.2,0.7536]
["bitfinex","ETHUSD",1735928035608,0.55,3591.6,3591.3,0.35290482]
["bitfinex","ETHUSD",1735928035896,0.55,3591.6,3591.3,0.36125832]
["bitfinex","ETHUSD",1735928036035,0.25862824,3591.5,3591.3,0.36125832]
["bitfinex","ETHUSD",1735928036796,0.25862824,3591.4,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928036995,0.55,3591.6,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928037150,0.7886,3591.9,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928037151,0.55,3591.8,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928037362,0.80999433,3591.4,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928037908,0.80999433,3591.4,3591.3,0.1353535]
["bitfinex","ETHUSD",1735928038119,0.25999433,3591.4,3591.3,0.1353535]
["bitfinex","ETHUSD",1735928039407,0.80999433,3591.4,3591.3,0.1383535]
["bitfinex","ETHUSD",1735928040263,0.25999433,3591.4,3591.3,0.1383535]
["bitfinex","ETHUSD",1735928042447,0.25999433,3591.4,3591.3,0.8944535]
["bitfinex","ETHUSD",1735928042691,0.25999433,3591.4,3591.3,1.65915999]
["bitfinex","ETHUSD",1735928043554,0.80999433,3591.4,3591.3,1.02723822]
["bitfinex","ETHUSD",1735928043781,0.80999433,3591.4,3591.3,0.27113822]
["bitfinex","ETHUSD",1735928046365,4.39691433,3591.4,3591.3,0.27113822]
["bitfinex","ETHUSD",1735928046682,0.25999433,3591.4,3591.3,0.27113822]
["bitfinex","ETHUSD",1735928047556,0.25999433,3591.4,3591.3,0.51993822]
["bitfinex","ETHUSD",1735928048069,0.25999433,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928048794,3.75107376,3591.4,3591.3,0.2571535]
["bitfinex","ETHUSD",1735928048955,3.75107376,3591.4,3591.3,0.51991336]
["bitfinex","ETHUSD",1735928050756,0.25999433,3591.4,3591.3,0.51991336]
["bitfinex","ETHUSD",1735928052472,0.80999433,3591.4,3591.3,0.51991336]
["bitfinex","ETHUSD",1735928052806,3.59441433,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928054072,3.59441433,3591.4,3591.3,0.2571535]
["bitfinex","ETHUSD",1735928054273,3.59441433,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928054815,4.77935576,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928056511,3.95385576,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928058314,3.95385576,3591.4,3591.3,0.2571535]
["bitfinex","ETHUSD",1735928058675,3.95385576,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928060813,4.71235576,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928060986,7.71235576,3591.4,3591.3,0.3871535]
["bitfinex","ETHUSD",1735928061189,0.8041,3590.7,3588.8,2.91318724]
["bitfinex","ETHUSD",1735928061403,3.33559,3589.9,3589.8,0.13]
["bitfinex","ETHUSD",1735928061713,3.33559,3589.9,3589.8,0.25936346]
["bitfinex","ETHUSD",1735928061875,0.55,3589.9,3589.8,0.25936346]
["bitfinex","ETHUSD",1735928062075,0.25999433,3590.6,3589.8,1.03796346]
["bitfinex","ETHUSD",1735928062076,2.78514,3590.5,3589.8,1.03796346]
["bitfinex","ETHUSD",1735928062277,0.25999433,3589.9,3589.8,1.03796346]
["bitfinex","ETHUSD",1735928064912,0.55,3590.1,3589.8,1.03796346]
["bitfinex","ETHUSD",1735928065117,0.55,3590.1,3589.8,0.25936346]
["bitfinex","ETHUSD",1735928065319,2.78559,3589.9,3589.8,0.12936346]
["bitfinex","ETHUSD",1735928065540,2.78559,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928066152,3.59558433,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928066316,3.59558433,3589.9,3589.8,0.008357]
["bitfinex","ETHUSD",1735928066504,3.59558433,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928067540,4.07239651,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928068102,0.73680651,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928068448,0.25999433,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928069129,0.55,3589.9,3589.8,0.138357]
["bitfinex","ETHUSD",1735928069305,0.25999433,3590.0,3589.8,0.138357]
["bitfinex","ETHUSD",1735928069507,0.25999433,3590.0,3589.8,0.26003369]
["bitfinex","ETHUSD",1735928069741,0.25999433,3590.1,3589.9,0.8312]
["bitfinex","ETHUSD",1735928070045,0.25999433,3590.1,3590.0,0.38768737]
["bitfinex","ETHUSD",1735928070214,0.55,3590.5,3590.0,0.39604387]
["bitfinex","ETHUSD",1735928070415,0.55,3590.5,3590.0,0.51761389]
["bitfinex","ETHUSD",1735928070644,0.25999433,3590.4,3590.0,0.51761389]
["bitfinex","ETHUSD",1735928071157,0.25999433,3590.5,3590.0,0.51761389]
["bitfinex","ETHUSD",1735928071366,0.25999433,3590.5,3590.1,0.13]
["bitfinex","ETHUSD",1735928071507,0.25999433,3590.5,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928071508,0.55,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928071848,3.33536,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928072046,3.59535433,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928072840,3.59535433,3590.2,3590.1,0.0083563]
["bitfinex","ETHUSD",1735928073041,4.03204976,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928074801,4.03204976,3590.2,3590.1,0.0083563]
["bitfinex","ETHUSD",1735928075019,4.03204976,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928076862,0.80999433,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928077159,3.59535433,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928077515,0.80999433,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928078056,0.80999433,3590.2,3590.1,0.26045321]
["bitfinex","ETHUSD",1735928078449,0.80999433,3590.2,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928078836,0.80999433,3590.2,3590.1,0.2603539]
["bitfinex","ETHUSD",1735928079338,0.25999433,3590.2,3590.1,0.2603539]
["bitfinex","ETHUSD",1735928079855,0.55,3590.6,3590.1,0.2603539]
["bitfinex","ETHUSD",1735928080056,0.55,3590.6,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928080267,0.25999433,3590.5,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928080484,0.55,3590.4,3590.1,0.1383563]
["bitfinex","ETHUSD",1735928080690,0.55,3590.4,3590.2,0.121786]
["bitfinex","ETHUSD",1735928080960,0.25999433,3590.3,3590.2,0.1301421]
["bitfinex","ETHUSD",1735928081544,0.55,3590.5,3590.2,0.1301421]
["bitfinex","ETHUSD",1735928081745,0.55,3590.5,3590.2,0.0083561]
["bitfinex","ETHUSD",1735928081973,0.55,3590.5,3590.3,0.1217544]
["bitfinex","ETHUSD",1735928082185,0.25999433,3590.4,3590.3,0.1301102]
["bitfinex","ETHUSD",1735928082455,0.25999433,3590.4,3590.3,0.0083558]
["bitfinex","ETHUSD",1735928084348,0.80999433,3590.4,3590.3,0.0083558]
["bitfinex","ETHUSD",1735928087548,3.59519433,3590.4,3590.3,0.0083558]
["bitfinex","ETHUSD",1735928087746,4.03119376,3590.4,3590.3,0.0083558]
["bitfinex","ETHUSD",1735928088976,4.03119376,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928091093,7.25358967,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928091755,4.03119376,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928091983,4.59011127,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928094202,7.81250718,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928094406,7.13610081,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928095881,10.91170081,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928100005,13.24435136,3590.4,3590.3,0.1383558]
["bitfinex","ETHUSD",1735928101766,13.24435136,3590.4,3590.3,0.0083558]
["bitfinex","ETHUSD",1735928102045,13.24435136,3590.4,3588.6,1.44017527]
["bitfinex","ETHUSD",1735928102046,0.55,3589.1,3588.7,0.7837]
["bitfinex","ETHUSD",1735928102245,0.55,3589.1,3588.8,0.129]
["bitfinex","ETHUSD",1735928102451,2.78596,3589.5,3588.8,0.1373593]
["bitfinex","ETHUSD",1735928102635,0.55,3589.4,3588.9,0.11816175]
["bitfinex","ETHUSD",1735928102835,5.88227954,3589.0,3588.9,0.12652085]
["bitfinex","ETHUSD",1735928103011,5.88227954,3589.0,3588.9,0.25552085]
["bitfinex","ETHUSD",1735928103211,3.59628433,3589.0,3588.9,0.0083591]
["bitfinex","ETHUSD",1735928103436,3.59628433,3589.0,3588.9,0.1373591]
["bitfinex","ETHUSD",1735928103821,0.80999433,3589.0,3588.9,0.9183591]
["bitfinex","ETHUSD",1735928104024,0.25999433,3589.0,3588.9,0.9183591]
["bitfinex","ETHUSD",1735928104239,0.25999433,3589.0,3588.9,1.03681269]
["bitfinex","ETHUSD",1735928104716,0.80999433,3589.1,3588.9,1.03681269]
["bitfinex","ETHUSD",1735928104926,0.25999433,3589.1,3589.0,0.7528]
["bitfinex","ETHUSD",1735928105114,1.16781438,3589.6,3589.0,0.7611589]
["bitfinex","ETHUSD",1735928105349,1.16781438,3589.6,3589.2,0.7528]
["bitfinex","ETHUSD",1735928105658,1.16781438,3589.6,3589.2,0.7611584]
["bitfinex","ETHUSD",1735928105855,1.16781438,3589.6,3589.3,0.11833952]
["bitfinex","ETHUSD",1735928106012,3.95334438,3590.0,3589.3,0.12669772]
["bitfinex","ETHUSD",1735928106215,0.26055838,3589.5,3589.3,0.0083582]
["bitfinex","ETHUSD",1735928106412,0.26055838,3589.5,3589.4,0.762]
["bitfinex","ETHUSD",1735928106616,0.26055838,3589.5,3589.4,0.7703579]
["bitfinex","ETHUSD",1735928106816,0.26055838,3589.5,3589.4,0.8886658]
["bitfinex","ETHUSD",1735928107016,0.26055838,3589.5,3589.4,6.6746458]
["bitfinex","ETHUSD",1735928107219,1.16781438,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1735928107419,1.16781438,3590.1,3589.8,2.78564]
["bitfinex","ETHUSD",1735928107689,1.16781438,3590.1,3590.0,0.7734]
["bitfinex","ETHUSD",1735928107977,1.16781438,3590.1,3590.0,0.7817565]
["bitfinex","ETHUSD",1735928108171,1.16781438,3590.1,3590.0,0.89949599]
["bitfinex","ETHUSD",1735928108374,1.16781438,3590.1,3590.0,6.68500599]
["bitfinex","ETHUSD",1735928108565,1.16781438,3590.1,3590.0,7.88667354]
["bitfinex","ETHUSD",1735928108765,1.16781438,3591.1,3590.2,0.8103]
["bitfinex","ETHUSD",1735928108966,0.26036908,3591.0,3590.4,0.8103]
["bitfinex","ETHUSD",1735928109182,0.26036908,3591.0,3590.4,0.8186556]
["bitfinex","ETHUSD",1735928109400,0.55,3590.9,3590.5,0.11717183]
["bitfinex","ETHUSD",1735928109605,0.81036908,3590.9,3590.5,0.12552723]
["bitfinex","ETHUSD",1735928109742,0.55,3590.6,3590.5,0.12552723]
["bitfinex","ETHUSD",1735928109938,2.78498,3590.7,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928110167,0.81036908,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928110680,0.81036908,3590.6,3590.5,0.25452723]
["bitfinex","ETHUSD",1735928111975,0.26036908,3590.6,3590.5,0.25452723]
["bitfinex","ETHUSD",1735928112142,0.26036908,3590.6,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928112662,0.55,3590.9,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928113052,0.55,3591.1,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928113576,0.55,3590.9,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928114169,0.55,3590.7,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928114846,0.55,3591.0,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928115382,0.26011086,3590.9,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928115978,0.55,3590.7,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928116579,0.26011086,3590.6,3590.5,1.04972723]
["bitfinex","ETHUSD",1735928117282,0.81011086,3590.6,3590.5,0.12552723]
["bitfinex","ETHUSD",1735928117585,0.96968195,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928117785,0.96968195,3590.6,3590.5,0.25396858]
["bitfinex","ETHUSD",1735928117984,3.75472195,3590.6,3590.5,0.25396858]
["bitfinex","ETHUSD",1735928118189,3.75472195,3590.6,3590.5,0.0083554]
["bitfinex","ETHUSD",1735928118348,3.75472195,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928119371,7.54032195,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928119884,8.70813633,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928120452,9.26767165,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928120844,6.26767165,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928121049,5.70813633,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928121247,3.75472195,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928121747,3.59515086,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928121987,0.26011086,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928122178,0.81011086,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928125292,0.81011086,3590.6,3590.5,0.25431614]
["bitfinex","ETHUSD",1735928127076,1.58841086,3590.6,3590.5,0.25431614]
["bitfinex","ETHUSD",1735928127281,4.53229195,3590.6,3590.5,0.12531614]
["bitfinex","ETHUSD",1735928127492,4.53229195,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928128520,5.69838068,3590.6,3590.5,0.1373554]
["bitfinex","ETHUSD",1735928129106,2.78581,3589.7,3589.0,0.8279]
["bitfinex","ETHUSD",1735928129409,10.46607022,3590.6,3589.1,0.24840326]
["bitfinex","ETHUSD",1735928129410,3.33588,3589.6,3589.1,0.24840326]
["bitfinex","ETHUSD",1735928129608,3.33588,3589.6,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928129762,0.55,3589.4,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928129963,3.33599,3589.4,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928130176,0.55,3589.2,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928131305,0.81011086,3589.2,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928131682,0.55,3589.6,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928132298,0.55,3589.4,3589.1,0.25676186]
["bitfinex","ETHUSD",1735928132671,0.55,3589.4,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928132870,0.55,3589.2,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928133611,0.55,3589.6,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928134009,0.81026845,3589.5,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928134211,3.59623845,3589.5,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928134712,0.55,3589.3,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928135086,0.81026845,3589.2,3589.1,0.29760973]
["bitfinex","ETHUSD",1735928137176,0.26026845,3589.2,3589.1,1.09790973]
["bitfinex","ETHUSD",1735928137603,0.55,3589.7,3589.1,1.09790973]
["bitfinex","ETHUSD",1735928137821,0.55,3589.7,3589.1,0.9396586]
["bitfinex","ETHUSD",1735928138035,0.55,3589.7,3589.2,0.15941205]
["bitfinex","ETHUSD",1735928138208,0.55,3589.5,3589.2,0.16777045]
["bitfinex","ETHUSD",1735928138724,0.55,3589.3,3589.2,0.16777045]
["bitfinex","ETHUSD",1735928139099,0.55,3589.6,3589.2,0.16777045]
["bitfinex","ETHUSD",1735928139553,0.55,3589.8,3589.2,0.16777045]
["bitfinex","ETHUSD",1735928139694,0.55,3589.4,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928140097,0.81022389,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928140642,0.55,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928141644,0.80687882,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928142215,0.54664783,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928143348,0.54664783,3589.3,3589.2,0.1678015]
["bitfinex","ETHUSD",1735928143646,0.80692431,3589.3,3589.2,0.1678015]
["bitfinex","ETHUSD",1735928148443,0.54664783,3589.3,3589.2,0.1678015]
["bitfinex","ETHUSD",1735928148742,0.8072012,3589.3,3589.2,0.1678015]
["bitfinex","ETHUSD",1735928149841,4.72565532,3589.3,3589.2,0.1678015]
["bitfinex","ETHUSD",1735928150146,4.72565532,3589.3,3589.2,0.2988015]
["bitfinex","ETHUSD",1735928150445,4.72565532,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928150747,4.46510195,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928151122,4.46510195,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928151123,4.72566799,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928151325,4.72566799,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928152708,5.2830228,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928155450,5.2830228,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928155627,5.2830228,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928159402,7.03474438,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928160517,5.2830228,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928161931,7.03474438,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928162717,6.48809655,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928162927,4.73637497,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928163123,3.60397085,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928163423,4.15397085,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928165609,3.89340481,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928165977,4.15414024,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928166177,5.04466617,3589.3,3589.2,0.1393584]
["bitfinex","ETHUSD",1735928174724,5.04466617,3589.3,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928174969,5.85236617,3589.3,3589.2,0.1373584]
["bitfinex","ETHUSD",1735928176155,2.78632,3589.0,3587.7,3.8126]
["bitfinex","ETHUSD",1735928176484,0.55,3588.5,3587.9,0.8126]
["bitfinex","ETHUSD",1735928176666,0.55,3588.5,3587.9,1.7702135]
["bitfinex","ETHUSD",1735928176870,0.55,3588.5,3588.0,0.16064375]
["bitfinex","ETHUSD",1735928177056,0.55,3588.5,3588.0,0.16900495]
["bitfinex","ETHUSD",1735928177253,0.26073543,3588.4,3588.0,0.16900495]
["bitfinex","ETHUSD",1735928177483,0.55,3588.3,3588.0,0.16900495]
["bitfinex","ETHUSD",1735928178289,0.26073543,3588.2,3588.0,0.16900495]
["bitfinex","ETHUSD",1735928178805,0.26073543,3588.1,3588.0,0.16900495]
["bitfinex","ETHUSD",1735928179692,0.26073543,3588.1,3588.0,0.95371865]
["bitfinex","ETHUSD",1735928179862,0.26073543,3588.1,3588.0,4.31770819]
["bitfinex","ETHUSD",1735928180454,0.26073543,3588.1,3588.0,7.10476819]
["bitfinex","ETHUSD",1735928181405,0.55,3588.7,3588.1,3.60497]
["bitfinex","ETHUSD",1735928181626,0.55,3588.7,3588.2,0.818]
["bitfinex","ETHUSD",1735928181773,0.55,3588.7,3588.2,1.69753094]
["bitfinex","ETHUSD",1735928181972,0.55,3588.5,3588.2,1.69753094]
["bitfinex","ETHUSD",1735928182166,0.55,3588.5,3588.3,0.818]
["bitfinex","ETHUSD",1735928182373,0.55,3588.5,3588.3,0.8263605]
["bitfinex","ETHUSD",1735928182594,0.55,3588.5,3588.4,0.16063689]
["bitfinex","ETHUSD",1735928182773,0.55,3589.0,3588.4,0.16899719]
["bitfinex","ETHUSD",1735928183390,0.55,3588.8,3588.4,0.16899719]
["bitfinex","ETHUSD",1735928183636,0.55,3588.8,3588.5,0.129]
["bitfinex","ETHUSD",1735928183834,0.26112455,3588.7,3588.6,0.16062105]
["bitfinex","ETHUSD",1735928184038,0.81112455,3588.7,3588.6,0.16898085]
["bitfinex","ETHUSD",1735928185038,3.95739501,3588.7,3588.6,0.16898085]
["bitfinex","ETHUSD",1735928185193,3.95739501,3588.7,3588.6,0.0083598]
["bitfinex","ETHUSD",1735928185707,3.59764455,3588.7,3588.6,0.0083598]
["bitfinex","ETHUSD",1735928186129,0.81112455,3588.7,3588.6,0.1373598]
["bitfinex","ETHUSD",1735928186476,0.81112455,3588.7,3588.6,0.29791251]
["bitfinex","ETHUSD",1735928186683,0.81112455,3588.7,3588.6,0.1373598]
["bitfinex","ETHUSD",1735928187410,0.81112455,3588.7,3588.6,0.9635598]
["bitfinex","ETHUSD",1735928187774,0.81112455,3588.7,3588.6,1.12411251]
["bitfinex","ETHUSD",1735928190009,0.26112455,3588.7,3588.6,3.67010205]
["bitfinex","ETHUSD",1735928190186,0.26112455,3588.7,3588.6,4.03711226]
["bitfinex","ETHUSD",1735928190384,0.55,3589.1,3588.6,6.82371226]
["bitfinex","ETHUSD",1735928190708,0.55,3589.1,3588.7,0.8262]
["bitfinex","ETHUSD",1735928190902,0.55,3589.1,3588.7,0.8345596]
["bitfinex","ETHUSD",1735928191152,0.26107759,3589.0,3588.8,0.16048718]
["bitfinex","ETHUSD",1735928191285,0.26107759,3589.0,3588.8,0.85121113]
["bitfinex","ETHUSD",1735928191485,0.26107759,3589.0,3588.8,0.0083593]
["bitfinex","ETHUSD",1735928191722,0.81107759,3589.0,3588.9,0.16045441]
["bitfinex","ETHUSD",1735928191930,0.55,3589.0,3588.9,0.16881351]
["bitfinex","ETHUSD",1735928192486,0.81104115,3589.0,3588.9,0.16881351]
["bitfinex","ETHUSD",1735928193049,3.59733115,3589.0,3588.9,0.29581351]
["bitfinex","ETHUSD",1735928193258,3.95706427,3589.0,3588.9,0.29581351]
["bitfinex","ETHUSD",1735928193590,3.95706427,3589.0,3588.9,0.1353591]
["bitfinex","ETHUSD",1735928194629,0.81104115,3589.0,3588.9,0.1353591]
["bitfinex","ETHUSD",1735928194827,0.26104115,3589.0,3588.9,0.9044591]
["bitfinex","ETHUSD",1735928195232,0.26104115,3589.0,3588.9,1.06491351]
["bitfinex","ETHUSD",1735928195414,0.81104115,3589.0,3588.9,1.06491351]
["bitfinex","ETHUSD",1735928196516,0.55,3589.0,3588.9,1.06491351]
["bitfinex","ETHUSD",1735928196857,0.81094674,3589.0,3588.9,1.06491351]
["bitfinex","ETHUSD",1735928197210,0.26094674,3589.0,3588.9,1.06491351]
["bitfinex","ETHUSD",1735928197408,0.26094674,3589.0,3588.9,1.31594263]
["bitfinex","ETHUSD",1735928197630,0.26094674,3589.0,3588.9,4.10230263]
["bitfinex","ETHUSD",1735928197961,1.16844441,3589.6,3589.0,0.8125]
["bitfinex","ETHUSD",1735928198165,1.16844441,3589.6,3589.0,0.8208589]
["bitfinex","ETHUSD",1735928198366,1.16844441,3589.6,3589.1,0.16027706]
["bitfinex","ETHUSD",1735928198506,0.55,3589.8,3589.2,0.41455251]
["bitfinex","ETHUSD",1735928198706,0.55,3589.6,3589.2,0.0083584]
["bitfinex","ETHUSD",1735928198915,0.55,3589.5,3589.3,0.16021154]
["bitfinex","ETHUSD",1735928199178,3.33592,3589.5,3589.3,0.16856974]
["bitfinex","ETHUSD",1735928199372,3.33592,3589.5,3589.3,0.0083582]
["bitfinex","ETHUSD",1735928199641,3.77126744,3589.5,3589.4,0.16017878]
["bitfinex","ETHUSD",1735928199847,0.98534744,3589.5,3589.4,0.16853668]
["bitfinex","ETHUSD",1735928200015,0.55,3589.6,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928200414,0.26084221,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928209257,3.59674221,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928210471,3.59674221,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928210970,4.37804221,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928211183,5.21126487,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928211674,5.21126487,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928211882,5.21126487,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928212374,6.37970928,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928213004,6.37970928,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928213279,6.37970928,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928213457,5.75624314,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928214485,6.92468755,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928215282,6.14338755,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928216149,4.97494314,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928217271,5.79144314,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928218712,7.54410975,3589.5,3589.4,0.1353579]
["bitfinex","ETHUSD",1735928219302,7.54410975,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928219703,10.54410975,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928219906,10.54410975,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928220114,10.54410975,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928220601,11.12707191,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928221906,8.79144314,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928224312,4.42494314,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928224512,3.59172048,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928224717,0.26084221,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928225592,0.81084221,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928225704,0.26084221,3589.5,3589.4,0.8962579]
["bitfinex","ETHUSD",1735928226319,0.81084221,3589.5,3589.4,1.05633733]
["bitfinex","ETHUSD",1735928226852,0.26084221,3589.5,3589.4,0.8962579]
["bitfinex","ETHUSD",1735928227217,0.81084221,3589.5,3589.4,0.8962579]
["bitfinex","ETHUSD",1735928231252,0.55,3589.5,3589.4,0.8962579]
["bitfinex","ETHUSD",1735928233367,0.55,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928233857,0.55,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928234156,0.55,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928235462,3.3359,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928235963,4.04433262,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928236680,4.04433262,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928236820,5.21334311,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928238395,5.79784835,3589.5,3589.4,0.0083579]
["bitfinex","ETHUSD",1735928238529,9.58154835,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928239580,10.74384581,3589.5,3589.4,0.1343579]
["bitfinex","ETHUSD",1735928239775,10.74384581,3589.5,3589.4,7.9e-06]
["bitfinex","ETHUSD",1735928239983,2.78669,3588.5,3588.3,0.8064]
["bitfinex","ETHUSD",1735928240181,3.33669,3588.5,3588.4,0.126]
["bitfinex","ETHUSD",1735928240347,3.33669,3588.5,3588.4,0.2944195]
["bitfinex","ETHUSD",1735928240547,3.33669,3588.5,3588.4,0.1684195]
["bitfinex","ETHUSD",1735928240771,3.33669,3588.5,3588.4,0.1343603]
["bitfinex","ETHUSD",1735928241082,3.33669,3588.5,3588.4,0.0083603]
["bitfinex","ETHUSD",1735928241284,3.33669,3588.5,3588.4,0.2944195]
["bitfinex","ETHUSD",1735928241440,0.55,3588.5,3588.4,0.2944195]
["bitfinex","ETHUSD",1735928242445,0.55,3588.5,3588.4,0.1343603]
["bitfinex","ETHUSD",1735928242644,1.16953167,3588.7,3588.5,0.7534]
["bitfinex","ETHUSD",1735928242882,1.16953167,3588.7,3588.6,0.15999366]
["bitfinex","ETHUSD",1735928243199,1.16953167,3588.7,3588.6,0.16835346]
["bitfinex","ETHUSD",1735928243357,0.55,3588.9,3588.6,0.16835346]
["bitfinex","ETHUSD",1735928243681,0.55,3588.9,3588.6,0.0083598]
["bitfinex","ETHUSD",1735928244802,0.55,3589.0,3588.6,0.0083598]
["bitfinex","ETHUSD",1735928245304,0.55,3589.0,3588.7,0.16044541]
["bitfinex","ETHUSD",1735928245600,0.55,3589.0,3588.7,0.0083596]
["bitfinex","ETHUSD",1735928245800,0.55,3589.0,3588.8,0.16041265]
["bitfinex","ETHUSD",1735928246110,0.55,3589.0,3588.8,0.0083593]
["bitfinex","ETHUSD",1735928246596,0.55,3589.2,3588.8,0.0083593]
["bitfinex","ETHUSD",1735928246907,0.55,3589.2,3588.9,0.91377988]
["bitfinex","ETHUSD",1735928247121,0.55,3589.2,3588.9,0.92213898]
["bitfinex","ETHUSD",1735928247486,0.55,3589.2,3588.9,0.7617591]
["bitfinex","ETHUSD",1735928248228,0.55,3589.2,3589.0,0.126]
["bitfinex","ETHUSD",1735928248522,0.55,3589.2,3589.0,0.1343589]
["bitfinex","ETHUSD",1735928248722,0.55,3589.1,3589.0,0.1343589]
["bitfinex","ETHUSD",1735928250197,1.16953167,3589.4,3589.0,0.1343589]
["bitfinex","ETHUSD",1735928250608,0.55,3589.3,3589.1,0.16013421]
["bitfinex","ETHUSD",1735928250811,0.55,3589.3,3589.1,0.16849281]
["bitfinex","ETHUSD",1735928251188,0.55,3589.4,3589.1,0.16849281]
["bitfinex","ETHUSD",1735928251587,3.33598,3589.4,3589.1,0.16849281]
["bitfinex","ETHUSD",1735928252406,0.55,3589.4,3589.1,0.16849281]
["bitfinex","ETHUSD",1735928253731,1.16953167,3589.6,3589.2,0.815]
["bitfinex","ETHUSD",1735928253932,1.16953167,3589.6,3589.2,0.8233584]
["bitfinex","ETHUSD",1735928254112,0.55,3589.5,3589.3,0.15988857]
["bitfinex","ETHUSD",1735928254433,1.16953167,3589.6,3589.3,0.0083582]
["bitfinex","ETHUSD",1735928254668,1.16953167,3589.6,3589.4,0.92105582]
["bitfinex","ETHUSD",1735928254957,0.55,3589.8,3589.4,0.92941372]
["bitfinex","ETHUSD",1735928257454,0.55,3589.9,3589.4,0.92941372]
["bitfinex","ETHUSD",1735928259558,1.16953167,3590.0,3589.4,2.71420326]
["bitfinex","ETHUSD",1735928259854,1.16953167,3590.0,3589.6,0.7504]
["bitfinex","ETHUSD",1735928260013,1.16953167,3590.0,3589.6,0.7587575]
["bitfinex","ETHUSD",1735928260213,0.55,3590.0,3589.7,0.90957997]
["bitfinex","ETHUSD",1735928260421,0.55,3590.0,3589.7,0.91793717]
["bitfinex","ETHUSD",1735928260624,1.16953167,3590.1,3589.7,4.07721187]
["bitfinex","ETHUSD",1735928260814,1.16953167,3590.1,3590.0,0.7504]
["bitfinex","ETHUSD",1735928261038,1.16953167,3590.1,3590.0,0.7587565]
["bitfinex","ETHUSD",1735928261229,1.16953167,3590.1,3590.0,0.91777614]
["bitfinex","ETHUSD",1735928261820,2.92382918,3590.6,3590.0,0.91777614]
["bitfinex","ETHUSD",1735928261821,1.16953167,3590.7,3590.3,0.8254]
["bitfinex","ETHUSD",1735928262024,1.16953167,3590.7,3590.5,0.8254]
["bitfinex","ETHUSD",1735928262360,1.16953167,3590.7,3590.6,0.15866179]
["bitfinex","ETHUSD",1735928262555,1.16953167,3590.7,3590.6,0.99241689]
["bitfinex","ETHUSD",1735928262753,1.16953167,3590.7,3590.6,3.77745689]
["bitfinex","ETHUSD",1735928262957,1.75429751,3590.8,3590.6,3.77745689]
["bitfinex","ETHUSD",1735928262958,3.95388167,3591.5,3590.6,0.99241689]
["bitfinex","ETHUSD",1735928263154,3.95388167,3591.5,3590.7,0.36644064]
["bitfinex","ETHUSD",1735928263366,0.55,3591.4,3590.8,0.831]
["bitfinex","ETHUSD",1735928263572,1.16953167,3591.5,3590.8,0.99755378]
["bitfinex","ETHUSD",1735928263947,0.55,3591.4,3590.8,0.99755378]
["bitfinex","ETHUSD",1735928264347,0.55,3591.6,3590.8,0.99755378]
["bitfinex","ETHUSD",1735928264544,0.55,3591.6,3590.8,1.66705318]
["bitfinex","ETHUSD",1735928264750,3.35022773,3591.9,3591.0,0.831]
["bitfinex","ETHUSD",1735928265069,3.35022773,3591.9,3591.1,0.1577162]
["bitfinex","ETHUSD",1735928265273,0.55,3591.8,3591.1,0.1660702]
["bitfinex","ETHUSD",1735928266030,0.55,3591.7,3591.1,0.1660702]
["bitfinex","ETHUSD",1735928266447,0.55,3591.5,3591.1,0.1660702]
["bitfinex","ETHUSD",1735928267045,0.55,3591.8,3591.2,0.126]
["bitfinex","ETHUSD",1735928267274,0.55,3591.4,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928267573,0.55,3591.4,3591.3,0.15641572]
["bitfinex","ETHUSD",1735928267750,0.55,3591.4,3591.3,0.16476922]
["bitfinex","ETHUSD",1735928268074,0.55,3591.4,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928269779,0.55,3591.6,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928269976,3.3309368,3591.6,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928270698,0.5466468,3591.6,3591.3,0.0083535]
["bitfinex","ETHUSD",1735928271194,0.5466468,3591.6,3591.4,0.15642022]
["bitfinex","ETHUSD",1735928271361,0.5466468,3591.6,3591.4,0.16477352]
["bitfinex","ETHUSD",1735928271564,0.5466468,3591.6,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928272604,3.3309268,3591.6,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928273180,0.55,3591.8,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928273398,3.33413,3591.8,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928274160,0.55,3591.6,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928277395,0.55,3591.8,3591.4,0.0083533]
["bitfinex","ETHUSD",1735928277699,2.78398,3592.0,3591.5,0.90739991]
["bitfinex","ETHUSD",1735928277911,0.55,3591.9,3591.5,0.91575301]
["bitfinex","ETHUSD",1735928278270,0.55013284,3592.2,3591.6,0.3700223]
["bitfinex","ETHUSD",1735928278536,0.55,3592.1,3591.7,0.15633446]
["bitfinex","ETHUSD",1735928278833,0.55,3592.1,3591.7,0.16468706]
["bitfinex","ETHUSD",1735928279156,0.55,3591.8,3591.7,0.16468706]
["bitfinex","ETHUSD",1735928279357,0.55,3592.0,3591.7,0.16468706]
["bitfinex","ETHUSD",1735928279593,4.13451,3591.8,3591.7,0.0083526]
["bitfinex","ETHUSD",1735928279782,4.80255995,3591.8,3591.7,0.1343526]
["bitfinex","ETHUSD",1735928281488,3.33411,3591.8,3591.7,0.1343526]
["bitfinex","ETHUSD",1735928281689,0.55,3591.8,3591.7,0.1343526]
["bitfinex","ETHUSD",1735928282765,0.55,3591.8,3591.7,0.29053199]
["bitfinex","ETHUSD",1735928283489,0.8027,3592.7,3591.7,1.05623199]
["bitfinex","ETHUSD",1735928283712,2.78360335,3592.5,3591.7,1.05623199]
["bitfinex","ETHUSD",1735928283877,3.35191411,3592.5,3591.8,0.63865615]
["bitfinex","ETHUSD",1735928284066,3.35191411,3592.5,3591.9,0.15611397]
["bitfinex","ETHUSD",1735928284412,0.55,3592.4,3591.9,0.16446607]
["bitfinex","ETHUSD",1735928285991,3.09598954,3592.4,3591.9,0.16446607]
["bitfinex","ETHUSD",1735928286177,0.55,3592.1,3592.0,0.126]
["bitfinex","ETHUSD",1735928286502,0.55,3592.1,3592.0,0.1343519]
["bitfinex","ETHUSD",1735928287404,3.35195411,3592.5,3592.0,0.29040215]
["bitfinex","ETHUSD",1735928287609,3.35195411,3592.5,3592.0,0.1343519]
["bitfinex","ETHUSD",1735928287971,0.55,3592.4,3592.0,0.1343519]
["bitfinex","ETHUSD",1735928288305,0.55,3592.4,3592.1,0.15601754]
["bitfinex","ETHUSD",1735928288528,0.55,3592.4,3592.1,0.16436924]
["bitfinex","ETHUSD",1735928288933,3.35e-06,3592.5,3592.1,0.16436924]
["bitfinex","ETHUSD",1735928289119,3.35e-06,3592.5,3592.2,0.7981]
["bitfinex","ETHUSD",1735928289319,3.35e-06,3592.5,3592.3,0.15548075]
["bitfinex","ETHUSD",1735928289636,3.35e-06,3592.5,3592.3,0.0083512]
["bitfinex","ETHUSD",1735928289837,3.35e-06,3592.5,3592.4,0.15544805]
["bitfinex","ETHUSD",1735928289992,3.35e-06,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928290193,3.35e-06,3592.5,3592.4,0.16379905]
["bitfinex","ETHUSD",1735928290404,3.35e-06,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928291035,3.35e-06,3592.5,3592.4,0.16379905]
["bitfinex","ETHUSD",1735928291235,3.35e-06,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928291395,3.35e-06,3592.5,3592.4,0.16379905]
["bitfinex","ETHUSD",1735928291599,3.35e-06,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928291821,3.33357335,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928293241,0.55000335,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928294066,3.33357335,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928294371,4.77556569,3592.5,3592.4,0.008351]
["bitfinex","ETHUSD",1735928296743,2.7845,3591.4,3590.5,0.8168]
["bitfinex","ETHUSD",1735928296919,0.55,3591.3,3590.6,0.28211137]
["bitfinex","ETHUSD",1735928297117,0.55,3591.3,3590.6,0.29046647]
["bitfinex","ETHUSD",1735928297320,0.55,3591.3,3590.7,0.68923965]
["bitfinex","ETHUSD",1735928297525,0.55,3591.3,3590.8,0.15605831]
["bitfinex","ETHUSD",1735928297748,0.55,3591.3,3590.8,0.0083547]
["bitfinex","ETHUSD",1735928297952,0.55,3591.3,3590.9,0.1562861]
["bitfinex","ETHUSD",1735928298246,0.55,3591.3,3590.9,0.1646405]
["bitfinex","ETHUSD",1735928300050,0.55,3591.5,3590.9,0.1646405]
["bitfinex","ETHUSD",1735928300769,3.33437,3591.5,3590.9,0.1646405]
["bitfinex","ETHUSD",1735928303813,0.55,3591.5,3591.0,0.794]
["bitfinex","ETHUSD",1735928304047,1.36725911,3591.7,3591.0,0.8023542]
["bitfinex","ETHUSD",1735928304255,1.36725911,3591.7,3591.1,0.15666726]
["bitfinex","ETHUSD",1735928304545,0.55,3591.6,3591.1,0.16502126]
["bitfinex","ETHUSD",1735928305635,3.33427,3591.6,3591.1,0.16502126]
["bitfinex","ETHUSD",1735928305810,1.02015291,3591.6,3591.1,0.16502126]
["bitfinex","ETHUSD",1735928306015,0.55,3591.4,3591.1,0.16502126]
["bitfinex","ETHUSD",1735928307286,0.55,3591.3,3591.1,0.16502126]
["bitfinex","ETHUSD",1735928307656,0.55,3591.3,3591.2,0.126]
["bitfinex","ETHUSD",1735928307861,0.55,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928308380,1.351,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928308583,1.764543,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928308894,4.1355,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928309097,4.1355,3591.3,3591.2,0.0083538]
["bitfinex","ETHUSD",1735928309256,4.1355,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928312513,0.55,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928313499,0.55,3591.3,3591.2,0.29137301]
["bitfinex","ETHUSD",1735928314125,3.3345,3591.3,3591.2,0.29137301]
["bitfinex","ETHUSD",1735928314687,4.03794292,3591.3,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928318850,5.28255078,3591.7,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928319031,2.7843,3591.6,3591.2,0.1343538]
["bitfinex","ETHUSD",1735928319334,1.16953167,3591.6,3591.3,0.15689342]
["bitfinex","ETHUSD",1735928319626,1.16953167,3591.6,3591.3,0.16524692]
["bitfinex","ETHUSD",1735928319933,1.16953167,3591.6,3591.4,0.7729]
["bitfinex","ETHUSD",1735928320106,1.16953167,3591.6,3591.4,1.42070995]
["bitfinex","ETHUSD",1735928320429,1.16953167,3591.6,3591.5,0.92955427]
["bitfinex","ETHUSD",1735928320586,1.16953167,3591.6,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928320793,0.55,3591.9,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928321355,3.33383,3592.2,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928321498,3.83905132,3592.2,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928323303,3.33383,3592.2,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928324375,0.55,3592.3,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928325307,3.33375,3592.3,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928325535,0.55,3592.1,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928325907,0.55,3592.0,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928327049,0.55,3591.9,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928328723,0.55,3592.1,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928330811,0.55,3591.9,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928333349,0.55,3591.8,3591.5,0.93790737]
["bitfinex","ETHUSD",1735928333851,0.55,3591.8,3591.6,0.126]
["bitfinex","ETHUSD",1735928334011,0.55,3591.8,3591.6,0.1343528]
["bitfinex","ETHUSD",1735928334217,0.55,3591.8,3591.7,0.15590026]
["bitfinex","ETHUSD",1735928334452,0.55,3591.8,3591.7,0.16425286]
["bitfinex","ETHUSD",1735928335732,0.55,3591.8,3591.7,0.0083526]
["bitfinex","ETHUSD",1735928337062,3.33389,3592.1,3591.7,0.16425286]
["bitfinex","ETHUSD",1735928337369,0.55,3592.1,3591.7,0.16425286]
["bitfinex","ETHUSD",1735928337537,1.16953167,3592.2,3591.8,0.776]
["bitfinex","ETHUSD",1735928337721,1.16953167,3592.2,3591.8,0.39340569]
["bitfinex","ETHUSD",1735928337921,1.16953167,3592.2,3591.9,0.93185345]
["bitfinex","ETHUSD",1735928338165,1.16953167,3592.2,3591.9,0.94020555]
["bitfinex","ETHUSD",1735928339439,0.55000335,3592.5,3591.9,0.94020555]
["bitfinex","ETHUSD",1735928341426,3.35e-06,3592.5,3591.9,0.94020555]
["bitfinex","ETHUSD",1735928341687,0.55,3592.4,3591.9,0.94020555]
["bitfinex","ETHUSD",1735928341838,3.33371,3592.4,3591.9,0.94020555]
["bitfinex","ETHUSD",1735928342024,0.55,3592.4,3591.9,0.16420555]
["bitfinex","ETHUSD",1735928342225,1.26697616,3592.5,3591.9,0.16420555]
["bitfinex","ETHUSD",1735928342431,3.33396,3592.0,3591.9,0.0083521]
["bitfinex","ETHUSD",1735928342728,3.33396,3592.0,3591.9,0.1343521]
["bitfinex","ETHUSD",1735928342729,3.945732,3592.0,3591.9,0.1343521]
["bitfinex","ETHUSD",1735928343632,0.55,3592.0,3591.9,0.9317521]
["bitfinex","ETHUSD",1735928343851,0.55,3592.0,3591.9,1.08754353]
["bitfinex","ETHUSD",1735928345126,3.35e-06,3592.5,3591.9,1.08754353]
["bitfinex","ETHUSD",1735928345468,3.35e-06,3592.5,3591.9,0.9317521]
["bitfinex","ETHUSD",1735928345660,3.35e-06,3592.5,3592.0,0.15542384]
["bitfinex","ETHUSD",1735928345870,3.35e-06,3592.5,3592.0,0.16377574]
["bitfinex","ETHUSD",1735928348282,3.35e-06,3592.5,3592.1,0.7863]
["bitfinex","ETHUSD",1735928348566,3.35e-06,3592.5,3592.1,0.94991882]
["bitfinex","ETHUSD",1735928351597,3.35e-06,3592.5,3592.1,1.59050466]
["bitfinex","ETHUSD",1735928352378,3.35e-06,3592.5,3592.1,0.94991882]
["bitfinex","ETHUSD",1735928352891,3.35e-06,3592.5,3592.1,3.73379882]
["bitfinex","ETHUSD",1735928353191,3.35e-06,3592.5,3592.2,0.8285]
["bitfinex","ETHUSD",1735928353356,3.35e-06,3592.5,3592.2,0.8368514]
["bitfinex","ETHUSD",1735928353695,3.35e-06,3592.5,3592.4,0.8285]
["bitfinex","ETHUSD",1735928353994,3.35e-06,3592.5,3592.4,0.836851]
["bitfinex","ETHUSD",1735928354193,3.35e-06,3592.5,3592.4,0.99197661]
["bitfinex","ETHUSD",1735928358159,3.35e-06,3592.5,3592.4,1.62415323]
["bitfinex","ETHUSD",1735928359658,3.35e-06,3592.5,3592.4,9.95379277]
["bitfinex","ETHUSD",1735928360498,3.35e-06,3592.5,3592.4,7.40780323]
["bitfinex","ETHUSD",1735928360698,3.35e-06,3592.5,3592.4,9.95379277]
["bitfinex","ETHUSD",1735928360899,3.35e-06,3592.5,3592.4,10.9118221]
["bitfinex","ETHUSD",1735928361257,3.33,3593.2,3592.7,3.0]
["bitfinex","ETHUSD",1735928361497,3.33,3593.2,3593.1,6.12729954]
["bitfinex","ETHUSD",1735928361668,3.33,3593.2,3593.1,6.13564884]
["bitfinex","ETHUSD",1735928361870,3.33,3593.2,3593.1,6.28947933]
["bitfinex","ETHUSD",1735928363296,3.33,3593.2,3593.1,9.28947933]
["bitfinex","ETHUSD",1735928364292,7.26018403,3594.0,3593.9,6.53849]
["bitfinex","ETHUSD",1735928364495,7.26018403,3594.0,3593.9,9.09282704]
["bitfinex","ETHUSD",1735928364700,7.26018403,3594.0,3593.9,6.69439682]
["bitfinex","ETHUSD",1735928365303,0.30413403,3594.0,3593.9,6.94439682]
["bitfinex","ETHUSD",1735928365713,4.03e-06,3594.0,3593.9,7.19439682]
["bitfinex","ETHUSD",1735928365895,4.03e-06,3594.0,3593.9,8.67338515]
["bitfinex","ETHUSD",1735928366307,4.03e-06,3594.0,3593.9,8.42338515]
["bitfinex","ETHUSD",1735928366511,4.03e-06,3594.0,3593.9,8.67338515]
["bitfinex","ETHUSD",1735928366808,4.03e-06,3594.0,3593.9,8.42338515]
["bitfinex","ETHUSD",1735928367008,4.03e-06,3594.0,3593.9,8.67338515]
["bitfinex","ETHUSD",1735928367204,4.03e-06,3594.0,3593.9,10.72717515]
["bitfinex","ETHUSD",1735928367413,4.03e-06,3594.0,3593.9,10.47717515]
["bitfinex","ETHUSD",1735928367606,9.99,3594.2,3594.1,3.03233]
["bitfinex","ETHUSD",1735928367807,1.79737059,3594.2,3594.1,7.57565398]
["bitfinex","ETHUSD",1735928368007,1.79737059,3594.2,3594.1,10.24764352]
["bitfinex","ETHUSD",1735928368211,1.79737059,3594.2,3594.1,10.49764352]
["bitfinex","ETHUSD",1735928368408,1.79737059,3594.2,3594.1,10.24764352]
["bitfinex","ETHUSD",1735928368786,1.79737059,3594.2,3594.1,10.49764352]
["bitfinex","ETHUSD",1735928368984,0.54782059,3594.3,3594.2,3.0]
["bitfinex","ETHUSD",1735928369181,0.54782059,3594.3,3594.2,6.99718601]
["bitfinex","ETHUSD",1735928369420,0.54782059,3594.3,3594.2,7.12318601]
["bitfinex","ETHUSD",1735928370316,0.54782059,3594.3,3594.2,4.12318601]
["bitfinex","ETHUSD",1735928370484,0.54782059,3594.3,3594.2,1.21492601]
["bitfinex","ETHUSD",1735928371025,0.54782059,3594.3,3594.2,1.34092601]
["bitfinex","ETHUSD",1735928371535,0.54782059,3594.3,3594.2,4.34092601]
["bitfinex","ETHUSD",1735928371900,0.54782059,3594.3,3594.2,7.12318601]
["bitfinex","ETHUSD",1735928372599,0.54782059,3594.3,3594.2,0.45042601]
["bitfinex","ETHUSD",1735928372943,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928376529,0.54782059,3594.3,3594.2,3.28111449]
["bitfinex","ETHUSD",1735928376828,0.54782059,3594.3,3594.2,6.06337449]
["bitfinex","ETHUSD",1735928377186,0.54782059,3594.3,3594.2,3.28111449]
["bitfinex","ETHUSD",1735928377391,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928377592,0.54782059,3594.3,3594.2,0.91852089]
["bitfinex","ETHUSD",1735928377849,0.54782059,3594.3,3594.2,6.70078089]
["bitfinex","ETHUSD",1735928379401,0.54782059,3594.3,3594.2,7.46938089]
["bitfinex","ETHUSD",1735928381134,0.54782059,3594.3,3594.2,3.28111449]
["bitfinex","ETHUSD",1735928381436,0.54782059,3594.3,3594.2,0.15511449]
["bitfinex","ETHUSD",1735928381628,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928382158,0.54782059,3594.3,3594.2,0.15511449]
["bitfinex","ETHUSD",1735928382480,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928388195,0.54782059,3594.3,3594.2,0.58745894]
["bitfinex","ETHUSD",1735928388487,0.54782059,3594.3,3594.2,3.36971894]
["bitfinex","ETHUSD",1735928390525,0.54782059,3594.3,3594.2,0.58745894]
["bitfinex","ETHUSD",1735928390665,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928391576,1.38092059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928394509,0.54782059,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928398331,0.54447196,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928400609,0.54447196,3594.3,3594.2,3.70010789]
["bitfinex","ETHUSD",1735928401001,0.54447196,3594.3,3594.2,6.70010789]
["bitfinex","ETHUSD",1735928403318,0.54447196,3594.3,3594.2,41.70010789]
["bitfinex","ETHUSD",1735928405048,0.54447196,3594.3,3594.2,6.70010789]
["bitfinex","ETHUSD",1735928406148,1.09447196,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928406515,1.09447196,3594.3,3594.2,0.15511449]
["bitfinex","ETHUSD",1735928406720,1.09447196,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928412657,1.09447196,3594.3,3594.2,0.15511449]
["bitfinex","ETHUSD",1735928412854,1.40363232,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928413473,4.95961232,3594.3,3594.2,0.28111449]
["bitfinex","ETHUSD",1735928414039,4.95961232,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928414248,4.95961232,3594.3,3594.2,0.0083468]
["bitfinex","ETHUSD",1735928414446,4.95961232,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928415959,4.95961232,3594.3,3594.2,0.0083468]
["bitfinex","ETHUSD",1735928416189,4.95961232,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928418992,7.50560186,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928419193,4.95961232,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928419404,6.71390983,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928420698,7.29867566,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928421829,6.4395153,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928422213,4.65045196,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928425504,4.65045196,3594.3,3594.2,0.0083468]
["bitfinex","ETHUSD",1735928425712,4.65045196,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928425938,8.94592797,3594.3,3594.2,0.0083468]
["bitfinex","ETHUSD",1735928426249,10.64501102,3594.3,3594.2,0.1343468]
["bitfinex","ETHUSD",1735928427168,10.64501102,3594.3,3594.2,6.8e-06]
["bitfinex","ETHUSD",1735928427301,14.23458789,3594.3,3594.2,6.8e-06]
["bitfinex","ETHUSD",1735928427548,14.23458789,3594.3,3594.2,0.0083568]
["bitfinex","ETHUSD",1735928427754,14.23458789,3594.3,3594.2,0.13435]
["bitfinex","ETHUSD",1735928428357,14.23458789,3594.3,3594.2,1e-05]
["bitfinex","ETHUSD",1735928429209,11.89552455,3594.3,3594.2,0.00836]
["bitfinex","ETHUSD",1735928429920,9.34953501,3594.3,3594.2,0.13435]
["bitfinex","ETHUSD",1735928431374,11.89552455,3594.3,3594.2,1e-05]
["bitfinex","ETHUSD",1735928432987,14.22673585,3594.3,3594.2,1e-05]
["bitfinex","ETHUSD",1735928436342,4.16036,3593.8,3593.7,0.835]
["bitfinex","ETHUSD",1735928436652,5.10923595,3593.8,3593.7,0.126]
["bitfinex","ETHUSD",1735928437234,2.78311,3593.1,3592.6,0.7996]
["bitfinex","ETHUSD",1735928437440,0.55,3593.0,3592.7,0.126]
["bitfinex","ETHUSD",1735928437590,0.55,3593.2,3592.7,0.29409534]
["bitfinex","ETHUSD",1735928437788,0.55,3593.2,3592.7,0.54094562]
["bitfinex","ETHUSD",1735928438002,1.77667595,3593.8,3592.8,0.7773]
["bitfinex","ETHUSD",1735928438003,2.78264,3593.7,3592.8,0.7773]
["bitfinex","ETHUSD",1735928438208,2.78284,3593.5,3592.8,0.7773]
["bitfinex","ETHUSD",1735928438410,0.55,3593.4,3592.9,0.16816406]
["bitfinex","ETHUSD",1735928439230,1.16490071,3593.7,3593.2,2.54598954]
["bitfinex","ETHUSD",1735928439409,1.16490071,3593.7,3593.3,1.05348218]
["bitfinex","ETHUSD",1735928439598,1.16490071,3593.7,3593.3,1.22151225]
["bitfinex","ETHUSD",1735928440039,0.55,3593.6,3593.3,1.22151225]
["bitfinex","ETHUSD",1735928440200,0.55,3593.6,3593.3,0.96413007]
["bitfinex","ETHUSD",1735928440551,0.55,3593.8,3593.3,0.96413007]
["bitfinex","ETHUSD",1735928440839,1.16490071,3594.0,3593.6,0.7819]
["bitfinex","ETHUSD",1735928441036,1.16490071,3594.0,3593.9,3.56439]
["bitfinex","ETHUSD",1735928441343,1.16490071,3594.0,3593.9,3.73194771]
["bitfinex","ETHUSD",1735928441519,1.16490071,3594.0,3593.9,4.35974143]
["bitfinex","ETHUSD",1735928442147,0.54447196,3594.3,3594.2,3.56416]
["bitfinex","ETHUSD",1735928442440,0.54447196,3594.3,3594.2,3.69016]
["bitfinex","ETHUSD",1735928442653,0.54447196,3594.3,3594.2,3.85724725]
["bitfinex","ETHUSD",1735928443013,0.54447196,3594.3,3594.2,38.85724725]
["bitfinex","ETHUSD",1735928443240,1.96e-06,3594.3,3594.2,40.38907972]
["bitfinex","ETHUSD",1735928443539,1.96e-06,3594.3,3594.2,43.38907972]
["bitfinex","ETHUSD",1735928445044,6.66,3595.1,3594.3,3.0]
["bitfinex","ETHUSD",1735928445228,6.66,3595.1,3594.5,0.7716]
["bitfinex","ETHUSD",1735928445551,6.66,3595.1,3594.6,0.16678689]
["bitfinex","ETHUSD",1735928445700,6.66,3595.1,3594.7,0.63924564]
["bitfinex","ETHUSD",1735928446217,6.66,3595.1,3594.8,0.16671996]
["bitfinex","ETHUSD",1735928446611,6.66,3595.1,3594.7,0.63924564]
["bitfinex","ETHUSD",1735928446824,6.66,3595.1,3594.9,0.16668649]
["bitfinex","ETHUSD",1735928447027,6.66,3595.1,3594.7,0.63924564]
["bitfinex","ETHUSD",1735928447028,6.66,3595.1,3594.8,0.16671996]
["bitfinex","ETHUSD",1735928447237,6.66,3595.1,3594.9,0.8192]
["bitfinex","ETHUSD",1735928447749,6.66,3595.1,3595.0,0.16665303]
["bitfinex","ETHUSD",1735928447899,6.66,3595.1,3594.9,0.8192]
["bitfinex","ETHUSD",1735928448106,6.66,3595.1,3595.0,0.16665303]
["bitfinex","ETHUSD",1735928448551,6.66,3595.1,3594.9,0.8192]
["bitfinex","ETHUSD",1735928448753,6.66,3595.1,3595.0,0.165611]
["bitfinex","ETHUSD",1735928449244,6.66,3595.1,3594.9,1.00864032]
["bitfinex","ETHUSD",1735928449449,6.66,3595.1,3595.0,0.165611]
["bitfinex","ETHUSD",1735928450175,6.66,3595.1,3594.9,0.8192]
["bitfinex","ETHUSD",1735928450447,0.55,3595.0,3594.9,0.8192]
["bitfinex","ETHUSD",1735928450610,0.55,3595.0,3594.5,0.8113]
["bitfinex","ETHUSD",1735928450809,0.55,3595.0,3594.6,0.34832895]
["bitfinex","ETHUSD",1735928451925,0.55,3595.0,3594.5,0.8113]
["bitfinex","ETHUSD",1735928452125,0.55,3595.0,3594.6,0.126]
["bitfinex","ETHUSD",1735928452464,0.55,3595.0,3594.7,0.126]
["bitfinex","ETHUSD",1735928453035,0.55,3595.0,3593.8,2.54598954]
["bitfinex","ETHUSD",1735928453244,0.55,3595.0,3593.9,0.126]
["bitfinex","ETHUSD",1735928453245,0.55,3594.8,3593.9,0.126]
["bitfinex","ETHUSD",1735928453424,0.55,3594.8,3594.0,0.62661895]
["bitfinex","ETHUSD",1735928453769,0.55,3594.6,3594.0,0.62661895]
["bitfinex","ETHUSD",1735928454069,6.66,3595.1,3594.1,0.126]
["bitfinex","ETHUSD",1735928454070,0.55,3594.8,3594.1,0.126]
["bitfinex","ETHUSD",1735928454438,0.55,3594.7,3594.1,0.126]
["bitfinex","ETHUSD",1735928455869,2.78187,3594.7,3594.1,0.126]
["bitfinex","ETHUSD",1735928456035,1.11140096,3595.0,3594.2,0.126]
["bitfinex","ETHUSD",1735928456036,0.55,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928456666,3.33218,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928456868,4.14628,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928457871,0.55,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928458666,0.55,3594.3,3594.2,0.29160135]
["bitfinex","ETHUSD",1735928458879,0.55,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928459096,0.55,3594.3,3594.2,0.29160135]
["bitfinex","ETHUSD",1735928459301,0.55,3594.3,3594.2,0.126]
["bitfinex","ETHUSD",1735928459490,0.55,3594.3,3594.2,0.88105831]
["bitfinex","ETHUSD",1735928459826,0.55,3594.3,3594.2,1.04785566]
["bitfinex","ETHUSD",1735928460774,2.78188,3594.7,3594.2,1.04785566]
["bitfinex","ETHUSD",1735928460994,3.1162081,3594.7,3594.2,1.04785566]
["bitfinex","ETHUSD",1735928461276,0.55,3594.4,3594.2,0.29635566]
["bitfinex","ETHUSD",1735928461482,0.55,3594.4,3594.3,0.126]
["bitfinex","ETHUSD",1735928461997,0.55,3594.4,3594.3,0.29276387]
["bitfinex","ETHUSD",1735928462143,3.3321,3594.4,3594.3,0.126]
["bitfinex","ETHUSD",1735928462339,3.83296281,3594.4,3594.3,0.29276387]
["bitfinex","ETHUSD",1735928462544,3.83296281,3594.4,3594.3,0.126]
["bitfinex","ETHUSD",1735928464883,3.3321,3594.4,3594.3,0.126]
["bitfinex","ETHUSD",1735928465581,0.55,3594.4,3594.3,0.126]
["bitfinex","ETHUSD",1735928465788,2.78189,3594.7,3594.3,0.126]
["bitfinex","ETHUSD",1735928465945,3.60379,3594.8,3594.3,0.29265288]
["bitfinex","ETHUSD",1735928466283,3.60379,3594.8,3594.3,0.126]
["bitfinex","ETHUSD",1735928466482,3.60379,3594.8,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928466886,0.55,3594.7,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928467383,0.55,3594.6,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928468155,2.78197,3594.6,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928468360,0.55,3594.5,3594.3,0.126]
["bitfinex","ETHUSD",1735928468778,0.55,3594.5,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928469001,10.78060187,3595.1,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928469002,0.55,3594.7,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928469145,0.55,3594.7,3594.3,0.126]
["bitfinex","ETHUSD",1735928469645,0.55,3594.7,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928469903,0.55,3594.7,3594.3,0.126]
["bitfinex","ETHUSD",1735928470208,0.55,3594.6,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928470546,0.55,3594.6,3594.3,0.126]
["bitfinex","ETHUSD",1735928470873,0.55,3594.6,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928471063,0.55,3594.6,3594.3,0.126]
["bitfinex","ETHUSD",1735928471265,7.99899187,3595.1,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928471489,2.78172,3594.9,3594.3,0.126]
["bitfinex","ETHUSD",1735928471793,0.55,3594.8,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928472916,0.55,3594.6,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928473125,0.55,3595.0,3594.4,0.1666194]
["bitfinex","ETHUSD",1735928473328,0.55,3594.7,3594.3,0.126]
["bitfinex","ETHUSD",1735928473692,0.55,3594.7,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928474734,3.33166,3595.0,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928475027,0.55,3594.8,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928475233,0.55,3595.0,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928475416,0.55,3594.7,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928476320,2.78167,3595.0,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928476746,0.55,3594.8,3594.4,0.1661878]
["bitfinex","ETHUSD",1735928477231,0.55,3594.8,3594.5,0.126]
["bitfinex","ETHUSD",1735928477737,0.55,3594.8,3594.6,0.16620718]
["bitfinex","ETHUSD",1735928478351,0.55,3595.0,3594.6,0.16620718]
["bitfinex","ETHUSD",1735928478501,0.55,3594.7,3594.6,0.16620718]
["bitfinex","ETHUSD",1735928478706,0.55,3594.7,3594.5,0.126]
["bitfinex","ETHUSD",1735928478942,0.55,3594.7,3594.6,0.16614552]
["bitfinex","ETHUSD",1735928479403,0.55,3594.7,3594.5,0.126]
["bitfinex","ETHUSD",1735928479743,0.55,3594.7,3594.6,0.16607154]
["bitfinex","ETHUSD",1735928480114,0.55,3594.7,3594.3,0.2504]
["bitfinex","ETHUSD",1735928480115,2.7821,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928480327,3.3321,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928480735,0.55,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928481212,0.55,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928481414,0.55,3594.4,3594.3,0.54259045]
["bitfinex","ETHUSD",1735928485060,0.55,3594.4,3594.3,0.41659045]
["bitfinex","ETHUSD",1735928485418,0.55,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928486265,3.3321,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928487752,4.1086,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928491197,4.57644606,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928491557,1.57644606,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928491759,1.24434606,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928492492,4.02644606,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928494001,3.3321,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928495210,4.0972,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928497420,5.84455107,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928498121,5.84455107,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928498419,6.64318954,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928498719,6.64318954,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928498925,8.16805161,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928499129,5.62206207,3594.4,3594.3,0.2504]
["bitfinex","ETHUSD",1735928499334,5.62206207,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928502234,11.16805161,3594.4,3594.3,0.3764]
["bitfinex","ETHUSD",1735928502549,11.16805161,3594.4,3594.2,0.00355831]
["bitfinex","ETHUSD",1735928502550,4.10998,3594.3,3594.2,0.00355831]
["bitfinex","ETHUSD",1735928502838,5.79865608,3594.3,3594.2,8.31e-06]
["bitfinex","ETHUSD",1735928504775,8.72248526,3594.3,3594.2,8.31e-06]
["bitfinex","ETHUSD",1735928505376,0.55,3593.5,3593.1,0.75537356]
["bitfinex","ETHUSD",1735928505571,0.55,3593.5,3593.2,0.126]
["bitfinex","ETHUSD",1735928507332,0.55,3593.7,3593.2,0.126]
["bitfinex","ETHUSD",1735928507573,0.55,3593.4,3593.3,0.16782032]
["bitfinex","ETHUSD",1735928508082,3.33268,3593.7,3593.2,0.126]
["bitfinex","ETHUSD",1735928508451,0.55,3593.7,3593.3,0.16782032]
["bitfinex","ETHUSD",1735928508652,0.55,3593.5,3593.3,0.16782032]
["bitfinex","ETHUSD",1735928508985,0.55,3593.5,3593.2,0.126]
["bitfinex","ETHUSD",1735928509132,3.33303,3593.2,3593.1,0.00417356]
["bitfinex","ETHUSD",1735928509333,3.33303,3593.2,3593.1,0.13017356]
["bitfinex","ETHUSD",1735928509532,3.33303,3593.2,3593.1,0.00417356]
["bitfinex","ETHUSD",1735928509774,3.33303,3593.2,3593.1,0.13017356]
["bitfinex","ETHUSD",1735928518447,6.70581954,3593.2,3593.1,0.00417356]
["bitfinex","ETHUSD",1735928518685,7.39625954,3593.2,3593.1,0.13017356]
["bitfinex","ETHUSD",1735928518837,4.85027,3593.2,3593.1,0.13017356]
["bitfinex","ETHUSD",1735928519744,7.39625954,3593.2,3593.1,3.56e-06]
["bitfinex","ETHUSD",1735928520469,2.78374,3592.3,3592.0,0.7992]
["bitfinex","ETHUSD",1735928520783,0.55,3592.2,3592.1,0.29491955]
["bitfinex","ETHUSD",1735928521883,0.55,3592.4,3592.1,0.29491955]
["bitfinex","ETHUSD",1735928522999,1.16630635,3593.2,3592.2,0.7631]
["bitfinex","ETHUSD",1735928523286,1.16630635,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1735928523488,1.16630635,3593.2,3592.7,0.7631]
["bitfinex","ETHUSD",1735928523489,0.55,3593.2,3592.7,0.7631]
["bitfinex","ETHUSD",1735928523854,1.16630635,3593.3,3592.8,0.16868499]
["bitfinex","ETHUSD",1735928524054,0.86630635,3593.3,3592.9,0.7631]
["bitfinex","ETHUSD",1735928524291,0.86630635,3593.3,3592.9,1.54100744]
["bitfinex","ETHUSD",1735928524789,4.53225953,3593.5,3592.9,1.54100744]
["bitfinex","ETHUSD",1735928524790,0.55,3593.4,3592.9,1.54100744]
["bitfinex","ETHUSD",1735928525302,2.56105953,3594.3,3593.1,0.7631]
["bitfinex","ETHUSD",1735928525459,2.78236,3594.1,3593.1,2.78309]
["bitfinex","ETHUSD",1735928525647,2.78236,3594.1,3593.2,1.3737987]
["bitfinex","ETHUSD",1735928525842,0.55,3594.0,3593.2,1.54234969]
["bitfinex","ETHUSD",1735928526106,2.7824,3594.1,3593.2,1.54234969]
["bitfinex","ETHUSD",1735928526250,1.74945953,3594.3,3593.4,2.7828]
["bitfinex","ETHUSD",1735928526587,1.74945953,3594.3,3593.5,1.51900392]
["bitfinex","ETHUSD",1735928526801,1.74945953,3594.3,3593.5,1.68745444]
["bitfinex","ETHUSD",1735928527013,0.55,3594.2,3593.5,1.68745444]
["bitfinex","ETHUSD",1735928527354,3.32893025,3594.2,3593.5,1.68745444]
["bitfinex","ETHUSD",1735928527755,3.88819147,3594.2,3593.5,1.68745444]
["bitfinex","ETHUSD",1735928527955,3.34154122,3594.2,3593.6,0.4233444]
["bitfinex","ETHUSD",1735928528195,3.34154122,3594.2,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928528894,2.78228,3594.2,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928529099,2.78213,3594.4,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928529855,0.55,3594.2,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928531083,0.55,3594.4,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928531285,0.55,3593.8,3593.7,0.16795163]
["bitfinex","ETHUSD",1735928531496,0.55,3593.8,3593.5,0.9082]
["bitfinex","ETHUSD",1735928531662,0.55,3593.8,3593.7,0.16777273]
["bitfinex","ETHUSD",1735928531857,0.55,3593.8,3593.6,0.16780621]
["bitfinex","ETHUSD",1735928532099,0.55,3593.8,3593.5,0.9082]
["bitfinex","ETHUSD",1735928532301,0.55,3593.8,3593.7,0.16769871]
["bitfinex","ETHUSD",1735928532498,0.55,3593.8,3593.6,0.16784323]
["bitfinex","ETHUSD",1735928532706,0.55,3593.8,3593.7,0.16780974]
["bitfinex","ETHUSD",1735928533072,0.55,3593.8,3593.5,0.9082]
["bitfinex","ETHUSD",1735928533280,0.55,3593.8,3593.7,0.16780974]
["bitfinex","ETHUSD",1735928533474,0.55,3593.8,3593.7,0.126]
["bitfinex","ETHUSD",1735928533683,0.55,3593.6,3593.2,0.7752]
["bitfinex","ETHUSD",1735928533876,0.55,3593.6,3593.3,0.126]
["bitfinex","ETHUSD",1735928534194,3.5691,3593.9,3593.3,0.126]
["bitfinex","ETHUSD",1735928534195,0.55,3593.8,3593.3,0.29391285]
["bitfinex","ETHUSD",1735928534378,2.78218,3594.3,3593.3,0.29391285]
["bitfinex","ETHUSD",1735928534557,2.78232,3594.2,3593.4,0.8197]
["bitfinex","ETHUSD",1735928534759,2.78232,3594.2,3593.5,0.16790756]
["bitfinex","ETHUSD",1735928534958,2.78232,3594.2,3593.4,0.8197]
["bitfinex","ETHUSD",1735928535205,0.55,3594.1,3593.4,0.8197]
["bitfinex","ETHUSD",1735928535371,0.55,3594.0,3593.4,0.8197]
["bitfinex","ETHUSD",1735928535573,0.55,3593.9,3593.4,0.8197]
["bitfinex","ETHUSD",1735928535777,0.55,3593.9,3593.5,0.16790756]
["bitfinex","ETHUSD",1735928536110,0.55,3593.9,3593.4,0.8197]
["bitfinex","ETHUSD",1735928536111,0.55,3593.8,3593.4,0.8197]
["bitfinex","ETHUSD",1735928536267,0.55,3593.8,3593.6,0.16787407]
["bitfinex","ETHUSD",1735928536612,0.55,3593.8,3593.4,0.8197]
["bitfinex","ETHUSD",1735928536613,0.55,3593.8,3593.7,0.16784058]
["bitfinex","ETHUSD",1735928536963,1.16469791,3594.4,3593.4,0.8197]
["bitfinex","ETHUSD",1735928537163,2.7822,3594.3,3593.6,0.7676]
["bitfinex","ETHUSD",1735928537674,2.7822,3594.3,3593.7,0.1677172]
["bitfinex","ETHUSD",1735928538513,0.55,3594.1,3593.7,0.1677172]
["bitfinex","ETHUSD",1735928538715,0.55,3594.2,3593.7,0.1677172]
["bitfinex","ETHUSD",1735928538863,0.55,3594.0,3593.8,0.126]
["bitfinex","ETHUSD",1735928539064,3.33249,3593.9,3593.8,0.126]
["bitfinex","ETHUSD",1735928539271,3.33258,3593.8,3593.3,0.7676]
["bitfinex","ETHUSD",1735928539582,3.33258,3593.8,3593.4,0.126]
["bitfinex","ETHUSD",1735928539777,0.56586843,3593.9,3593.4,0.126]
["bitfinex","ETHUSD",1735928539983,2.78264,3593.7,3593.4,0.126]
["bitfinex","ETHUSD",1735928540369,0.55,3593.6,3593.5,0.126]
["bitfinex","ETHUSD",1735928540709,2.78296,3593.3,3593.0,0.8298]
["bitfinex","ETHUSD",1735928540908,2.78296,3593.3,3593.1,0.126]
["bitfinex","ETHUSD",1735928543216,2.78303,3593.2,3593.1,0.126]
["bitfinex","ETHUSD",1735928544200,2.78303,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1735928544201,3.33278,3593.6,3592.3,0.8298]
["bitfinex","ETHUSD",1735928544519,2.78331,3592.9,3592.4,0.126]
["bitfinex","ETHUSD",1735928545416,0.56992288,3593.5,3592.4,0.126]
["bitfinex","ETHUSD",1735928545417,0.55,3593.0,3592.4,0.126]
["bitfinex","ETHUSD",1735928545714,0.55,3593.0,3592.5,0.8298]
["bitfinex","ETHUSD",1735928546449,2.78314,3593.1,3592.5,0.8298]
["bitfinex","ETHUSD",1735928546577,1.16469791,3593.5,3592.6,0.126]
["bitfinex","ETHUSD",1735928546772,2.78288,3593.4,3592.7,0.7907]
["bitfinex","ETHUSD",1735928547099,0.55,3593.3,3592.7,0.7907]
["bitfinex","ETHUSD",1735928548691,2.78297,3593.3,3592.7,0.7907]
["bitfinex","ETHUSD",1735928548921,0.55,3593.4,3592.7,0.7907]
["bitfinex","ETHUSD",1735928549214,2.78334,3592.8,3592.3,0.7907]
["bitfinex","ETHUSD",1735928549375,2.78334,3592.8,3592.4,0.126]
["bitfinex","ETHUSD",1735928549814,0.55,3593.0,3592.4,0.126]
["bitfinex","ETHUSD",1735928550388,0.55,3592.9,3592.4,0.126]
["bitfinex","ETHUSD",1735928551000,0.55,3593.4,3592.4,0.126]
["bitfinex","ETHUSD",1735928551214,2.78336,3592.8,3592.4,0.126]
["bitfinex","ETHUSD",1735928551418,0.55,3593.2,3592.4,0.126]
["bitfinex","ETHUSD",1735928551753,0.55,3592.9,3592.4,0.126]
["bitfinex","ETHUSD",1735928552470,0.55,3593.1,3592.4,0.126]
["bitfinex","ETHUSD",1735928552628,0.55,3592.8,3592.5,0.1686621]
["bitfinex","ETHUSD",1735928554440,2.78335,3592.8,3592.5,0.1686621]
["bitfinex","ETHUSD",1735928555175,2.78321,3593.0,3592.5,0.1686621]
["bitfinex","ETHUSD",1735928555336,0.55,3592.9,3592.5,0.1686621]
["bitfinex","ETHUSD",1735928555753,3.3429918,3593.2,3592.6,0.7854]
["bitfinex","ETHUSD",1735928556199,0.55,3593.1,3592.7,0.16859509]
["bitfinex","ETHUSD",1735928557199,3.33311,3593.1,3592.7,0.16859509]
["bitfinex","ETHUSD",1735928557360,3.74767916,3593.1,3592.7,0.16859509]
["bitfinex","ETHUSD",1735928559522,0.25263979,3593.3,3592.7,0.16859509]
["bitfinex","ETHUSD",1735928559726,2.78288,3593.4,3592.8,3.33138954]
["bitfinex","ETHUSD",1735928560087,0.55,3593.3,3592.9,0.16870084]
["bitfinex","ETHUSD",1735928562415,0.55,3593.3,3593.0,0.126]
["bitfinex","ETHUSD",1735928563003,1.16469791,3593.8,3593.2,0.8062]
["bitfinex","ETHUSD",1735928563414,1.16469791,3593.8,3593.3,0.16849897]
["bitfinex","ETHUSD",1735928563938,1.16469791,3593.8,3593.5,0.8062]
["bitfinex","ETHUSD",1735928564317,1.16469791,3593.8,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928564731,0.55,3594.0,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928565052,2.78241,3594.0,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928565337,2.78241,3594.0,3593.5,0.8062]
["bitfinex","ETHUSD",1735928565506,3.46349952,3594.0,3593.5,0.8062]
["bitfinex","ETHUSD",1735928566130,3.46349952,3594.0,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928566325,2.78241,3594.0,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928566729,2.78256,3593.9,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928566960,3.33264,3593.7,3593.6,0.16838616]
["bitfinex","ETHUSD",1735928567141,3.33264,3593.7,3593.6,0.29438616]
["bitfinex","ETHUSD",1735928567446,3.33264,3593.7,3593.6,0.126]
["bitfinex","ETHUSD",1735928567649,3.743254,3593.7,3593.6,0.126]
["bitfinex","ETHUSD",1735928568141,3.743254,3593.7,3592.9,0.7547]
["bitfinex","ETHUSD",1735928568142,2.78287,3593.5,3592.9,0.7547]
["bitfinex","ETHUSD",1735928568349,2.78297,3593.3,3592.9,0.7547]
["bitfinex","ETHUSD",1735928568550,2.78297,3593.3,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928568915,0.55,3593.2,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928571788,0.7855,3593.6,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928571994,2.7829,3593.4,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928572164,0.55,3593.3,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928572571,3.33297,3593.3,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928573606,0.55,3593.5,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928573802,2.78311,3593.1,3593.0,0.16838352]
["bitfinex","ETHUSD",1735928574002,3.33311,3593.1,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928574370,3.33311,3593.1,3593.0,0.16838352]
["bitfinex","ETHUSD",1735928574572,3.33311,3593.1,3593.0,0.29438352]
["bitfinex","ETHUSD",1735928574773,0.55,3593.0,3592.5,1.43736485]
["bitfinex","ETHUSD",1735928574972,0.55,3593.2,3592.6,0.126]
["bitfinex","ETHUSD",1735928575283,0.55,3592.9,3592.6,0.126]
["bitfinex","ETHUSD",1735928575490,2.78334,3592.8,3592.6,0.126]
["bitfinex","ETHUSD",1735928575705,2.78342,3592.7,3592.6,0.126]
["bitfinex","ETHUSD",1735928577707,0.55,3592.6,3592.3,0.7847]
["bitfinex","ETHUSD",1735928577880,3.33359,3592.5,3592.4,0.126]
["bitfinex","ETHUSD",1735928578204,3.33359,3592.5,3592.0,0.7847]
["bitfinex","ETHUSD",1735928578205,0.55,3592.4,3591.8,1.16096705]
["bitfinex","ETHUSD",1735928578439,0.55,3592.6,3591.9,0.126]
["bitfinex","ETHUSD",1735928578644,0.55,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1735928579642,3.33353,3592.6,3592.0,0.7847]
["bitfinex","ETHUSD",1735928579843,3.33353,3592.6,3592.1,0.126]
["bitfinex","ETHUSD",1735928580299,0.70053874,3592.6,3592.1,0.126]
["bitfinex","ETHUSD",1735928580502,0.55,3592.5,3592.1,0.126]
["bitfinex","ETHUSD",1735928580914,0.55,3592.5,3591.3,4.16096705]
["bitfinex","ETHUSD",1735928580915,0.55,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928581113,3.33373,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928581522,3.33373,3592.3,3592.2,0.29509589]
["bitfinex","ETHUSD",1735928581726,3.33373,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928581928,3.33373,3592.3,3592.2,0.29509589]
["bitfinex","ETHUSD",1735928582247,3.33373,3592.3,3592.2,0.29584885]
["bitfinex","ETHUSD",1735928582405,3.33373,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928582406,4.09128787,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928583306,0.55,3592.5,3592.2,0.126]
["bitfinex","ETHUSD",1735928583509,3.33358,3592.5,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928584020,2.78366,3592.4,3592.2,0.126]
["bitfinex","ETHUSD",1735928584218,0.55262724,3592.6,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928584432,0.55,3592.5,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928585717,3.33613724,3592.6,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928585718,2.78365,3592.4,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928585934,4.14905,3592.4,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928587834,3.33365,3592.4,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928588550,3.33365,3592.4,3592.3,0.29586472]
["bitfinex","ETHUSD",1735928590849,0.55,3592.4,3592.3,1.10556472]
["bitfinex","ETHUSD",1735928591036,1.16469791,3592.8,3592.3,1.10556472]
["bitfinex","ETHUSD",1735928591241,1.16469791,3592.8,3592.4,0.36515543]
["bitfinex","ETHUSD",1735928591441,4.53268953,3593.0,3592.3,1.27530598]
["bitfinex","ETHUSD",1735928591442,1.16469791,3592.9,3592.5,0.16968659]
["bitfinex","ETHUSD",1735928591650,1.16469791,3592.9,3592.3,1.10556472]
["bitfinex","ETHUSD",1735928591853,1.16469791,3592.9,3592.4,0.16972009]
["bitfinex","ETHUSD",1735928592243,3.94796791,3592.9,3592.4,0.16972009]
["bitfinex","ETHUSD",1735928592649,2.78327,3592.9,3592.4,0.16972009]
["bitfinex","ETHUSD",1735928592939,0.57066876,3593.3,3592.4,0.38212744]
["bitfinex","ETHUSD",1735928592940,0.55,3593.2,3592.4,0.38212744]
["bitfinex","ETHUSD",1735928593255,0.55,3592.9,3592.4,0.38212744]
["bitfinex","ETHUSD",1735928593513,0.55,3592.9,3592.5,0.16917429]
["bitfinex","ETHUSD",1735928593849,2.78327,3592.9,3592.5,0.16917429]
["bitfinex","ETHUSD",1735928594233,2.78327,3592.9,3592.3,1.10556472]
["bitfinex","ETHUSD",1735928594392,2.78327,3592.9,3592.6,0.16914078]
["bitfinex","ETHUSD",1735928594730,2.78327,3592.9,3592.7,0.16910728]
["bitfinex","ETHUSD",1735928595257,2.78327,3592.9,3592.3,1.10556472]
["bitfinex","ETHUSD",1735928595258,0.55,3592.7,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928595563,3.33365,3592.4,3592.3,0.16986472]
["bitfinex","ETHUSD",1735928595898,3.33365,3592.4,3592.3,0.29586472]
["bitfinex","ETHUSD",1735928596271,0.55,3592.4,3592.3,0.126]
["bitfinex","ETHUSD",1735928597006,0.55,3592.4,3592.3,0.29533586]
["bitfinex","ETHUSD",1735928597743,0.55,3592.4,3592.3,0.29274994]
["bitfinex","ETHUSD",1735928599846,3.33365,3592.4,3592.3,0.12341408]
["bitfinex","ETHUSD",1735928600150,3.667015,3592.4,3592.0,0.7801]
["bitfinex","ETHUSD",1735928600464,2.78374,3592.3,3592.1,0.29537203]
["bitfinex","ETHUSD",1735928600614,2.78374,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928601182,3.33374,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928601479,0.55,3592.2,3591.8,0.8312]
["bitfinex","ETHUSD",1735928601634,3.33388,3592.2,3591.9,0.29558104]
["bitfinex","ETHUSD",1735928604154,0.883365,3592.4,3591.9,0.16958104]
["bitfinex","ETHUSD",1735928604358,0.55,3592.1,3592.0,0.126]
["bitfinex","ETHUSD",1735928604556,0.55,3591.9,3591.0,3.30668954]
["bitfinex","ETHUSD",1735928604762,0.55,3591.9,3591.1,0.126]
["bitfinex","ETHUSD",1735928605351,0.55,3591.9,3591.2,0.7607]
["bitfinex","ETHUSD",1735928606160,0.55,3592.1,3591.4,0.7607]
["bitfinex","ETHUSD",1735928606498,0.55,3592.1,3591.4,1.38242895]
["bitfinex","ETHUSD",1735928608491,0.55,3592.1,3591.4,0.7607]
["bitfinex","ETHUSD",1735928609536,3.117045,3592.4,3591.4,0.78854279]
["bitfinex","ETHUSD",1735928609692,0.55,3592.3,3591.6,2.54598954]
["bitfinex","ETHUSD",1735928610496,3.33373,3592.3,3591.4,0.7607]
["bitfinex","ETHUSD",1735928611438,0.55,3592.3,3591.4,0.7607]
["bitfinex","ETHUSD",1735928611635,0.55,3592.1,3591.4,0.7607]
["bitfinex","ETHUSD",1735928612017,1.3498,3592.1,3591.4,0.7607]
["bitfinex","ETHUSD",1735928612645,1.3498,3592.1,3591.5,0.17019044]
["bitfinex","ETHUSD",1735928616055,0.55,3592.2,3591.5,0.17019044]
["bitfinex","ETHUSD",1735928616356,1.16469791,3592.5,3592.2,2.78375]
["bitfinex","ETHUSD",1735928616556,1.16469791,3592.5,3592.4,2.54598954]
["bitfinex","ETHUSD",1735928616918,1.16469791,3592.5,3592.4,2.71595241]
["bitfinex","ETHUSD",1735928617332,1.16469791,3592.9,3592.4,2.71595241]
["bitfinex","ETHUSD",1735928617570,1.16469791,3592.9,3592.5,0.7817]
["bitfinex","ETHUSD",1735928618055,1.16469791,3592.9,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928618677,0.55,3593.1,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928619215,0.55,3593.2,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928619810,0.55,3593.1,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928619939,0.55,3593.3,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928620111,0.55,3593.0,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928621358,0.55,3593.1,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928621712,0.55,3593.3,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928621917,0.55,3593.0,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928622979,2.78322,3593.0,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928623181,2.78337,3592.8,3592.6,0.16989586]
["bitfinex","ETHUSD",1735928623463,2.68337,3592.8,3592.2,2.19699937]
["bitfinex","ETHUSD",1735928623625,0.55,3592.9,3592.2,2.19699937]
["bitfinex","ETHUSD",1735928623823,1.3569,3592.9,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928624865,2.78348,3592.7,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928625847,0.55,3592.8,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928626359,3.33337,3592.8,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928626941,2.78342,3592.7,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928627781,2.78352,3592.6,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928628141,3.33337,3592.8,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928630244,1.35880879,3592.8,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928630453,2.78351,3592.6,3592.3,0.29548405]
["bitfinex","ETHUSD",1735928630678,0.55,3592.5,3592.4,0.16925914]
["bitfinex","ETHUSD",1735928630878,0.55,3592.5,3592.4,0.126]
["bitfinex","ETHUSD",1735928632980,0.55,3592.5,3592.4,0.29525914]
["bitfinex","ETHUSD",1735928633165,0.55,3592.5,3592.4,0.126]
["bitfinex","ETHUSD",1735928633363,0.55,3592.5,3592.4,0.29525914]
["bitfinex","ETHUSD",1735928633611,3.33335,3592.8,3592.4,0.126]
["bitfinex","ETHUSD",1735928633770,0.55,3592.8,3592.4,0.29525914]
["bitfinex","ETHUSD",1735928634085,0.55,3592.8,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928635582,0.55,3592.6,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928635789,3.33349,3592.6,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928636187,3.33349,3592.6,3592.4,0.126]
["bitfinex","ETHUSD",1735928636383,0.55,3592.9,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928636596,0.55,3592.7,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928636779,0.55,3592.7,3592.4,0.126]
["bitfinex","ETHUSD",1735928636965,0.55,3592.7,3592.6,0.16919212]
["bitfinex","ETHUSD",1735928637161,0.55,3592.7,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928637460,0.55,3592.7,3592.6,0.16919212]
["bitfinex","ETHUSD",1735928637685,0.55,3592.7,3592.4,0.126]
["bitfinex","ETHUSD",1735928638002,0.55,3592.7,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928640957,0.55,3592.9,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928641165,0.55,3592.7,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928641566,0.55,3592.8,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928641766,4.09109,3592.6,3592.5,0.16922563]
["bitfinex","ETHUSD",1735928641961,0.55,3592.5,3591.9,2.24495017]
["bitfinex","ETHUSD",1735928642194,0.55,3592.5,3592.0,0.126]
["bitfinex","ETHUSD",1735928642776,0.55,3592.5,3592.1,0.16950164]
["bitfinex","ETHUSD",1735928642970,2.78338,3592.8,3592.1,0.16950164]
["bitfinex","ETHUSD",1735928643175,0.55,3592.7,3592.1,0.16950164]
["bitfinex","ETHUSD",1735928643375,0.55,3592.7,3592.1,0.81240976]
["bitfinex","ETHUSD",1735928644988,0.55,3592.6,3592.1,0.81240976]
["bitfinex","ETHUSD",1735928646162,0.55,3592.6,3592.1,0.16950164]
["bitfinex","ETHUSD",1735928646479,0.55,3592.3,3592.1,0.16950164]
["bitfinex","ETHUSD",1735928646685,3.33373,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928646910,3.33373,3592.3,3592.2,0.2901092]
["bitfinex","ETHUSD",1735928647105,4.022933,3592.3,3592.2,0.2901092]
["bitfinex","ETHUSD",1735928648119,2.7836,3592.5,3592.2,0.2901092]
["bitfinex","ETHUSD",1735928648280,1.16469791,3592.4,3592.2,1.0625092]
["bitfinex","ETHUSD",1735928650032,2.78337,3592.8,3592.2,1.0625092]
["bitfinex","ETHUSD",1735928652037,1.16469791,3592.9,3592.2,1.0625092]
["bitfinex","ETHUSD",1735928652038,2.7835,3592.6,3592.2,1.0625092]
["bitfinex","ETHUSD",1735928652333,2.7835,3592.6,3592.3,0.126]
["bitfinex","ETHUSD",1735928652535,0.55,3592.5,3592.4,0.16404217]
["bitfinex","ETHUSD",1735928652733,0.55,3592.5,3592.3,0.126]
["bitfinex","ETHUSD",1735928652898,0.55,3592.5,3592.4,0.16404217]
["bitfinex","ETHUSD",1735928653099,2.78357,3592.5,3592.3,0.126]
["bitfinex","ETHUSD",1735928653522,2.78357,3592.5,3591.9,0.8305]
["bitfinex","ETHUSD",1735928653696,2.78357,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928655497,0.55,3592.6,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928655835,3.33352,3592.6,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928656414,2.78357,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928656614,2.78021997,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928656941,0.55,3592.4,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928657240,0.55,3592.3,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928661542,1.16469791,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928661543,0.55,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928662219,3.33358,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928665178,0.55,3592.5,3592.0,0.29017623]
["bitfinex","ETHUSD",1735928666384,1.16469791,3592.6,3592.1,0.8007]
["bitfinex","ETHUSD",1735928666875,1.16469791,3592.6,3592.2,0.16430624]
["bitfinex","ETHUSD",1735928668041,1.16469791,3592.7,3592.2,0.16430624]
["bitfinex","ETHUSD",1735928669081,1.16469791,3592.6,3592.2,0.16430624]
["bitfinex","ETHUSD",1735928670754,0.55,3592.3,3592.2,0.16430624]
["bitfinex","ETHUSD",1735928670936,0.55,3592.3,3592.0,0.126]
["bitfinex","ETHUSD",1735928671140,0.55,3592.3,3592.1,0.16425356]
["bitfinex","ETHUSD",1735928671553,0.55,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928671749,0.55,3592.3,3592.2,0.29022004]
["bitfinex","ETHUSD",1735928671951,3.85872979,3592.3,3592.2,0.29022004]
["bitfinex","ETHUSD",1735928673562,5.0234277,3592.3,3592.2,0.29022004]
["bitfinex","ETHUSD",1735928673963,5.0234277,3592.3,3592.2,0.126]
["bitfinex","ETHUSD",1735928674394,5.0234277,3592.3,3591.5,1.96166705]
["bitfinex","ETHUSD",1735928674551,4.49842791,3592.3,3591.6,0.126]
["bitfinex","ETHUSD",1735928674751,4.49842791,3592.3,3591.7,0.16454773]
["bitfinex","ETHUSD",1735928674952,5.08318953,3592.3,3591.7,0.16454773]
["bitfinex","ETHUSD",1735928676218,0.55,3592.1,3591.7,0.16454773]
["bitfinex","ETHUSD",1735928677390,1.168955,3592.2,3591.8,0.8099]
["bitfinex","ETHUSD",1735928677601,1.168955,3592.2,3591.9,0.36464373]
["bitfinex","ETHUSD",1735928677771,1.168955,3592.2,3591.9,0.52917984]
["bitfinex","ETHUSD",1735928678174,1.168955,3592.2,3592.0,0.7618]
["bitfinex","ETHUSD",1735928678363,1.168955,3592.2,3592.0,3.54575]
["bitfinex","ETHUSD",1735928678565,1.168955,3592.2,3592.1,0.16446907]
["bitfinex","ETHUSD",1735928678900,1.168955,3592.6,3592.1,0.57195535]
["bitfinex","ETHUSD",1735928679464,1.168955,3592.6,3592.2,3.30138954]
["bitfinex","ETHUSD",1735928679706,1.168955,3592.7,3592.3,0.16440205]
["bitfinex","ETHUSD",1735928679878,1.168955,3592.7,3592.2,3.30138954]
["bitfinex","ETHUSD",1735928680083,1.168955,3592.7,3592.4,0.16417765]
["bitfinex","ETHUSD",1735928680284,1.168955,3592.7,3592.3,0.95801278]
["bitfinex","ETHUSD",1735928680509,1.168955,3592.7,3592.5,0.16414414]
["bitfinex","ETHUSD",1735928680673,1.168955,3592.7,3592.3,0.79380162]
["bitfinex","ETHUSD",1735928680674,0.55,3592.9,3592.3,0.79380162]
["bitfinex","ETHUSD",1735928680873,0.55,3592.9,3592.4,0.16417765]
["bitfinex","ETHUSD",1735928682212,1.718955,3592.9,3592.4,0.16417765]
["bitfinex","ETHUSD",1735928682779,1.168955,3592.9,3592.4,0.16417765]
["bitfinex","ETHUSD",1735928685211,1.168955,3592.8,3592.4,0.16417765]
["bitfinex","ETHUSD",1735928685864,1.168955,3592.8,3592.5,0.126]
["bitfinex","ETHUSD",1735928686283,1.168955,3592.8,3592.6,0.16380278]
["bitfinex","ETHUSD",1735928691186,3.952305,3592.8,3592.6,0.16380278]
["bitfinex","ETHUSD",1735928691415,3.952305,3592.8,3592.7,0.126]
["bitfinex","ETHUSD",1735928693074,1.168955,3592.8,3592.7,0.126]
["bitfinex","ETHUSD",1735928694204,1.168955,3592.8,3592.7,3.43848954]
["bitfinex","ETHUSD",1735928694512,1.168955,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1735928694812,1.168955,3592.9,3592.8,3.71339109]
["bitfinex","ETHUSD",1735928695173,1.168955,3592.9,3592.8,3.74122201]
["bitfinex","ETHUSD",1735928695369,1.168955,3592.9,3592.8,6.71339109]
["bitfinex","ETHUSD",1735928695613,1.168955,3593.6,3593.2,2.78295]
["bitfinex","ETHUSD",1735928695816,1.168955,3593.6,3593.5,3.30018954]
["bitfinex","ETHUSD",1735928696184,1.168955,3593.6,3593.5,3.46350616]
["bitfinex","ETHUSD",1735928697575,2.78226,3594.2,3593.5,0.91751662]
["bitfinex","ETHUSD",1735928698518,2.78226,3594.2,3593.5,1.36422745]
["bitfinex","ETHUSD",1735928701079,1.987555,3594.5,3593.6,0.02782525]
["bitfinex","ETHUSD",1735928701401,1.168955,3594.5,3593.7,0.7867]
["bitfinex","ETHUSD",1735928701591,2.78212,3594.4,3593.7,0.94994964]
["bitfinex","ETHUSD",1735928701787,3.59832,3594.4,3593.7,0.94994964]
["bitfinex","ETHUSD",1735928702180,0.8162,3594.4,3593.7,1.31459337]
["bitfinex","ETHUSD",1735928702396,2.78219,3594.3,3593.7,1.31459337]
["bitfinex","ETHUSD",1735928703826,2.78226,3594.2,3593.7,1.31459337]
["bitfinex","ETHUSD",1735928703987,2.78226,3594.2,3593.7,0.94994964]
["bitfinex","ETHUSD",1735928704807,0.55,3594.3,3593.7,0.94994964]
["bitfinex","ETHUSD",1735928705637,0.55,3594.3,3593.8,0.126]
["bitfinex","ETHUSD",1735928705926,0.55,3594.3,3593.8,0.28858845]
["bitfinex","ETHUSD",1735928706256,0.55,3594.3,3593.8,0.126]
["bitfinex","ETHUSD",1735928706536,1.969055,3594.9,3594.0,0.831]
["bitfinex","ETHUSD",1735928706687,2.7819,3594.7,3594.0,0.831]
["bitfinex","ETHUSD",1735928706893,3.3318,3594.8,3594.0,0.831]
["bitfinex","ETHUSD",1735928707094,3.3318,3594.8,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928707317,0.55,3594.8,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928707519,2.7819,3594.7,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928707827,2.7819,3594.7,3594.2,0.16245453]
["bitfinex","ETHUSD",1735928708031,2.78195,3594.6,3594.0,0.831]
["bitfinex","ETHUSD",1735928708327,1.69869892,3594.8,3594.3,0.16242106]
["bitfinex","ETHUSD",1735928708328,4.48050892,3594.8,3594.3,0.16242106]
["bitfinex","ETHUSD",1735928708492,4.48050892,3594.8,3594.0,0.831]
["bitfinex","ETHUSD",1735928708693,3.33181,3594.8,3594.4,0.16238759]
["bitfinex","ETHUSD",1735928708931,3.33181,3594.8,3594.0,0.831]
["bitfinex","ETHUSD",1735928709291,3.33181,3594.8,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928709926,2.78191,3594.7,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928710152,3.58188,3594.9,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928711352,2.78186,3594.8,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928711846,2.78189,3594.7,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928712046,3.58185,3594.9,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928712546,2.78192,3594.7,3594.1,0.16248801]
["bitfinex","ETHUSD",1735928712737,2.18013246,3594.9,3594.2,0.126]
["bitfinex","ETHUSD",1735928713054,4.96186246,3594.9,3594.2,0.2876915]
["bitfinex","ETHUSD",1735928713344,6.66,3595.1,3594.5,0.7957]
["bitfinex","ETHUSD",1735928713901,6.66,3595.1,3594.7,0.7536]
["bitfinex","ETHUSD",1735928714332,6.66,3595.1,3594.8,0.16128152]
["bitfinex","ETHUSD",1735928714717,6.66,3595.1,3594.7,0.7536]
["bitfinex","ETHUSD",1735928714914,6.66,3595.1,3594.9,0.16124806]
["bitfinex","ETHUSD",1735928715352,6.66,3595.1,3594.7,0.7536]
["bitfinex","ETHUSD",1735928716012,6.66,3595.1,3594.8,0.16128152]
["bitfinex","ETHUSD",1735928716206,6.66,3595.1,3594.7,0.7536]
["bitfinex","ETHUSD",1735928716511,6.66,3595.1,3594.9,0.16124806]
["bitfinex","ETHUSD",1735928716707,6.66,3595.1,3594.9,0.7693]
["bitfinex","ETHUSD",1735928716912,6.66,3595.1,3595.0,0.53245575]
["bitfinex","ETHUSD",1735928717136,6.66,3595.1,3595.0,1.30175575]
["bitfinex","ETHUSD",1735928717334,6.66,3595.1,3595.0,6.62938529]
["bitfinex","ETHUSD",1735928718257,6.66,3595.1,3595.0,3.84774529]
["bitfinex","ETHUSD",1735928718556,6.66,3595.1,3595.0,0.9305146]
["bitfinex","ETHUSD",1735928719133,6.66,3595.1,3595.0,1.0555146]
["bitfinex","ETHUSD",1735928719751,6.66,3595.1,3595.0,6.38314414]
["bitfinex","ETHUSD",1735928720046,6.66,3595.1,3595.0,9.38314414]
["bitfinex","ETHUSD",1735928720650,6.66,3595.1,3595.0,9.25814414]
["bitfinex","ETHUSD",1735928720851,6.66,3595.1,3595.0,10.58714355]
["bitfinex","ETHUSD",1735928722251,6.66,3595.1,3595.0,10.46214355]
["bitfinex","ETHUSD",1735928722452,6.66,3595.1,3595.0,8.04115401]
["bitfinex","ETHUSD",1735928723026,6.66,3595.1,3595.0,5.25951401]
["bitfinex","ETHUSD",1735928723354,5.49958039,3595.1,3595.0,2.25951401]
["bitfinex","ETHUSD",1735928723525,5.49958039,3595.1,3595.0,1.0555146]
["bitfinex","ETHUSD",1735928724125,5.49958039,3595.1,3595.0,9.38314414]
["bitfinex","ETHUSD",1735928726556,5.49958039,3595.1,3595.0,6.8371546]
["bitfinex","ETHUSD",1735928726930,5.49958039,3595.1,3595.0,4.0555146]
["bitfinex","ETHUSD",1735928727658,5.49958039,3595.1,3595.0,6.8371546]
["bitfinex","ETHUSD",1735928727855,5.49958039,3595.1,3595.0,7.77546901]
["bitfinex","ETHUSD",1735928728853,5.49958039,3595.1,3595.0,0.2862146]
["bitfinex","ETHUSD",1735928729021,5.49958039,3595.1,3595.0,0.1612146]
["bitfinex","ETHUSD",1735928729223,5.49958039,3595.1,3595.0,0.125]
["bitfinex","ETHUSD",1735928729418,5.49958039,3595.1,3595.0,0.28490477]
["bitfinex","ETHUSD",1735928730555,5.49958039,3595.1,3595.0,3.06654477]
["bitfinex","ETHUSD",1735928730766,5.49958039,3595.1,3595.0,4.18859925]
["bitfinex","ETHUSD",1735928731333,5.49958039,3595.1,3595.0,1.10030477]
["bitfinex","ETHUSD",1735928731661,5.49958039,3595.1,3595.0,0.28490477]
["bitfinex","ETHUSD",1735928732920,5.49958039,3595.1,3595.0,3.82584477]
["bitfinex","ETHUSD",1735928738340,5.49958039,3595.1,3595.0,6.71222684]
["bitfinex","ETHUSD",1735928740477,3.43677214,3595.1,3595.0,6.71222684]
["bitfinex","ETHUSD",1735928741375,3.43677214,3595.1,3595.0,10.91623248]
["bitfinex","ETHUSD",1735928741539,2.14e-06,3595.1,3595.0,17.75737202]
["bitfinex","ETHUSD",1735928741953,2.14e-06,3595.1,3595.0,50.21138248]
["bitfinex","ETHUSD",1735928742874,2.14e-06,3595.1,3595.0,53.21709048]
["bitfinex","ETHUSD",1735928743852,2.14e-06,3595.1,3595.0,52.27110048]
["bitfinex","ETHUSD",1735928744475,2.14e-06,3595.1,3595.0,54.81709002]
["bitfinex","ETHUSD",1735928745780,4.34e-06,3595.3,3595.2,3.61188]
["bitfinex","ETHUSD",1735928745940,4.34e-06,3595.3,3595.2,12.13086537]
["bitfinex","ETHUSD",1735928746147,4.34e-06,3595.3,3595.2,12.26144786]
["bitfinex","ETHUSD",1735928747084,3.33,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1735928747294,3.33,3596.4,3596.2,5.32662954]
["bitfinex","ETHUSD",1735928747452,3.33,3596.4,3596.3,0.125]
["bitfinex","ETHUSD",1735928747656,3.33,3596.4,3596.3,0.28301957]
["bitfinex","ETHUSD",1735928749198,3.33,3596.4,3596.3,3.70608448]
["bitfinex","ETHUSD",1735928754999,3.33,3596.4,3596.3,6.70608448]
["bitfinex","ETHUSD",1735928760619,3.33,3596.4,3596.3,3.80045448]
["bitfinex","ETHUSD",1735928760860,4.0979,3596.4,3596.3,3.28301957]
["bitfinex","ETHUSD",1735928761002,3.33,3596.4,3596.3,3.28301957]
["bitfinex","ETHUSD",1735928761642,3.33,3596.4,3596.3,6.06364957]
["bitfinex","ETHUSD",1735928765487,3.33,3596.4,3596.3,41.06364957]
["bitfinex","ETHUSD",1735928765908,3.33,3597.0,3596.9,6.55177]
["bitfinex","ETHUSD",1735928766195,3.33,3597.0,3596.9,9.90965611]
["bitfinex","ETHUSD",1735928766612,3.33,3597.0,3596.9,12.26014611]
["bitfinex","ETHUSD",1735928766817,0.00277,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1735928767015,0.00277,3597.3,3597.2,9.09751954]
["bitfinex","ETHUSD",1735928767219,0.00277,3597.3,3597.2,9.25378275]
["bitfinex","ETHUSD",1735928767360,0.00277,3597.3,3597.2,9.96087033]
["bitfinex","ETHUSD",1735928767714,0.00277,3597.3,3597.2,9.31427033]
["bitfinex","ETHUSD",1735928768000,0.00277,3597.3,3597.2,9.15800712]
["bitfinex","ETHUSD",1735928768352,0.00277,3597.3,3597.2,6.61201758]
["bitfinex","ETHUSD",1735928768552,0.00277,3597.3,3597.2,9.15800712]
["bitfinex","ETHUSD",1735928768783,0.03,3597.5,3597.3,3.0]
["bitfinex","ETHUSD",1735928768983,0.03,3597.5,3597.4,5.77978]
["bitfinex","ETHUSD",1735928772046,0.8101,3597.5,3597.4,5.77978]
["bitfinex","ETHUSD",1735928772285,0.8101,3597.5,3596.9,2.54598954]
["bitfinex","ETHUSD",1735928772494,0.8101,3597.5,3597.0,0.125]
["bitfinex","ETHUSD",1735928772847,3.54468,3597.4,3597.1,0.125]
["bitfinex","ETHUSD",1735928773047,3.54468,3597.4,3596.4,2.54598954]
["bitfinex","ETHUSD",1735928773048,0.7649,3597.3,3597.2,0.125]
["bitfinex","ETHUSD",1735928775612,2.85359624,3597.4,3597.2,0.125]
["bitfinex","ETHUSD",1735928775755,0.7688,3597.3,3597.2,0.125]
["bitfinex","ETHUSD",1735928776864,0.7688,3597.3,3596.6,2.54598954]
["bitfinex","ETHUSD",1735928777090,0.7646,3597.2,3596.3,2.54598954]
["bitfinex","ETHUSD",1735928777391,0.7646,3597.2,3596.7,0.125]
["bitfinex","ETHUSD",1735928777973,0.7646,3597.2,3597.0,2.54598954]
["bitfinex","ETHUSD",1735928778174,0.7646,3597.2,3596.7,2.67098954]
["bitfinex","ETHUSD",1735928779114,0.7646,3597.2,3596.7,0.125]
["bitfinex","ETHUSD",1735928779285,0.354438,3597.1,3596.7,0.125]
["bitfinex","ETHUSD",1735928779490,0.8276,3597.0,3596.7,0.125]
["bitfinex","ETHUSD",1735928780617,0.8276,3597.0,3596.8,0.125]
["bitfinex","ETHUSD",1735928786102,0.82425416,3597.0,3596.8,0.125]
["bitfinex","ETHUSD",1735928786536,0.82425416,3597.0,3596.4,2.54598954]
["bitfinex","ETHUSD",1735928786837,0.82425416,3597.0,3596.5,0.125]
["bitfinex","ETHUSD",1735928787204,3.60436416,3597.0,3596.5,0.125]
["bitfinex","ETHUSD",1735928787407,2.78028,3596.8,3596.6,0.125]
["bitfinex","ETHUSD",1735928787603,2.78028,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928787789,2.78028,3596.8,3596.7,0.28192151]
["bitfinex","ETHUSD",1735928787995,2.78028,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928788207,2.78028,3596.8,3596.7,0.28192151]
["bitfinex","ETHUSD",1735928788410,0.36043642,3597.0,3596.7,0.125]
["bitfinex","ETHUSD",1735928788411,3.14053642,3597.0,3596.7,0.125]
["bitfinex","ETHUSD",1735928788608,2.7801,3597.0,3596.7,0.28192151]
["bitfinex","ETHUSD",1735928788898,2.7801,3597.0,3596.1,2.54598954]
["bitfinex","ETHUSD",1735928789108,0.8165,3596.9,3596.2,0.125]
["bitfinex","ETHUSD",1735928789312,0.8165,3596.9,3596.3,0.15705524]
["bitfinex","ETHUSD",1735928789797,0.8165,3596.9,3596.2,0.125]
["bitfinex","ETHUSD",1735928790220,3.59667,3596.9,3596.3,0.15705524]
["bitfinex","ETHUSD",1735928790439,3.59667,3596.9,3596.2,0.125]
["bitfinex","ETHUSD",1735928791345,2.78026,3596.8,3596.2,0.125]
["bitfinex","ETHUSD",1735928791504,3.58029,3596.7,3596.1,2.54598954]
["bitfinex","ETHUSD",1735928791711,3.58029,3596.7,3596.3,0.125]
["bitfinex","ETHUSD",1735928792049,2.78043,3596.6,3596.3,0.125]
["bitfinex","ETHUSD",1735928792250,2.78043,3596.6,3596.4,0.28215691]
["bitfinex","ETHUSD",1735928792659,0.7999,3596.7,3596.4,0.28215691]
["bitfinex","ETHUSD",1735928793448,2.78028,3596.8,3596.4,0.28215691]
["bitfinex","ETHUSD",1735928793648,3.56798,3596.8,3596.4,0.125]
["bitfinex","ETHUSD",1735928794048,3.56798,3596.8,3596.5,0.15712348]
["bitfinex","ETHUSD",1735928794220,4.0416735,3596.8,3596.5,0.15712348]
["bitfinex","ETHUSD",1735928794426,2.7804,3596.7,3596.5,0.15712348]
["bitfinex","ETHUSD",1735928794626,2.7804,3596.6,3596.5,0.15712348]
["bitfinex","ETHUSD",1735928795216,2.7804,3596.6,3596.5,0.28212348]
["bitfinex","ETHUSD",1735928795432,2.7804,3596.6,3596.5,0.125]
["bitfinex","ETHUSD",1735928795762,3.18235935,3596.6,3596.5,0.125]
["bitfinex","ETHUSD",1735928795928,3.18235935,3596.6,3596.5,0.28212348]
["bitfinex","ETHUSD",1735928796126,3.18235935,3596.6,3596.5,0.125]
["bitfinex","ETHUSD",1735928796358,0.40195935,3596.6,3596.5,0.28212348]
["bitfinex","ETHUSD",1735928796591,0.7655,3596.7,3596.5,0.125]
["bitfinex","ETHUSD",1735928796856,3.54584,3596.7,3596.5,0.28212348]
["bitfinex","ETHUSD",1735928797054,3.54584,3596.7,3596.5,0.125]
["bitfinex","ETHUSD",1735928797224,3.54584,3596.7,3596.6,0.15709005]
["bitfinex","ETHUSD",1735928797424,3.54584,3596.7,3596.5,0.125]
["bitfinex","ETHUSD",1735928797818,3.54584,3596.7,3596.6,0.15709005]
["bitfinex","ETHUSD",1735928798128,3.54584,3596.7,3596.5,0.125]
["bitfinex","ETHUSD",1735928798514,3.54584,3596.7,3596.6,0.15709005]
["bitfinex","ETHUSD",1735928798914,3.54584,3596.7,3596.5,0.125]
["bitfinex","ETHUSD",1735928799114,3.54584,3596.7,3596.6,0.15709005]
["bitfinex","ETHUSD",1735928799360,1.168955,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928799519,0.7807,3597.0,3596.5,0.125]
["bitfinex","ETHUSD",1735928800563,2.78004,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928800771,0.7938,3597.1,3596.5,2.90545]
["bitfinex","ETHUSD",1735928807363,1.198955,3597.5,3596.6,0.8288]
["bitfinex","ETHUSD",1735928807570,2.7798,3597.4,3596.6,0.8288]
["bitfinex","ETHUSD",1735928808377,2.77994,3597.2,3596.5,0.125]
["bitfinex","ETHUSD",1735928808745,2.77994,3597.2,3596.4,0.787]
["bitfinex","ETHUSD",1735928809103,2.77994,3597.2,3596.5,0.125]
["bitfinex","ETHUSD",1735928810258,0.776,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928810259,3.55586,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928810553,0.776,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928810740,2.77996,3597.2,3596.5,0.125]
["bitfinex","ETHUSD",1735928811685,2.78002,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928813074,3.190622,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928814174,0.776,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928814343,0.776,3597.3,3596.5,2.90546]
["bitfinex","ETHUSD",1735928816288,0.776,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928816493,3.55586,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928816694,0.776,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928816899,2.78002,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928818180,4.724845,3597.3,3596.5,0.125]
["bitfinex","ETHUSD",1735928818380,2.77994,3597.2,3596.5,0.125]
["bitfinex","ETHUSD",1735928819386,3.948895,3597.2,3596.5,0.125]
["bitfinex","ETHUSD",1735928820811,2.78005,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928821012,3.42749645,3597.1,3596.5,0.125]
["bitfinex","ETHUSD",1735928822012,3.42749645,3597.1,3596.6,0.125]
["bitfinex","ETHUSD",1735928824122,4.59645145,3597.1,3596.6,0.125]
["bitfinex","ETHUSD",1735928824314,1.168955,3597.1,3596.6,0.125]
["bitfinex","ETHUSD",1735928825674,2.3626127,3597.5,3596.7,3.53038]
["bitfinex","ETHUSD",1735928825675,1.168955,3597.2,3596.7,3.53038]
["bitfinex","ETHUSD",1735928825869,1.168955,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1735928826069,1.168955,3597.2,3597.1,3.58791]
["bitfinex","ETHUSD",1735928827002,2.3626127,3597.5,3597.1,4.54768142]
["bitfinex","ETHUSD",1735928827003,0.03,3597.5,3597.1,4.54768142]
["bitfinex","ETHUSD",1735928827923,0.03,3597.5,3597.1,1.76767142]
["bitfinex","ETHUSD",1735928828297,0.03,3597.5,3597.1,0.8079]
["bitfinex","ETHUSD",1735928830039,0.03,3597.5,3597.2,0.125]
["bitfinex","ETHUSD",1735928834541,2.80971,3597.5,3597.2,0.125]
["bitfinex","ETHUSD",1735928834837,2.80971,3597.5,3597.3,0.125]
["bitfinex","ETHUSD",1735928834838,2.85359624,3597.4,3597.3,0.125]
["bitfinex","ETHUSD",1735928835005,0.03,3597.5,3597.3,0.8794]
["bitfinex","ETHUSD",1735928836234,2.80976,3597.5,3597.3,0.125]
["bitfinex","ETHUSD",1735928836621,3.57206,3597.5,3597.3,0.125]
["bitfinex","ETHUSD",1735928837807,2.77978,3597.4,3597.3,0.125]
["bitfinex","ETHUSD",1735928839251,0.03,3597.5,3597.3,0.125]
["bitfinex","ETHUSD",1735928841854,2.80973,3597.5,3597.3,0.125]
["bitfinex","ETHUSD",1735928842214,2.80973,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928843754,0.03,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928845979,1.74223823,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928852204,4.52193823,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928854633,2.8097,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928854776,0.03,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928858435,2.8097,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928860403,3.978655,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928863945,3.978655,3597.5,3596.8,1.2256223]
["bitfinex","ETHUSD",1735928864147,3.978655,3597.5,3597.4,0.125]
["bitfinex","ETHUSD",1735928866858,0.7654,3597.3,3596.7,1.43875005]
["bitfinex","ETHUSD",1735928867058,2.78019,3596.9,3596.8,0.125]
["bitfinex","ETHUSD",1735928867351,2.78024,3596.8,3596.7,1.43875005]
["bitfinex","ETHUSD",1735928867513,2.78024,3596.8,3596.7,1.72000843]
["bitfinex","ETHUSD",1735928868307,2.78024,3596.8,3596.7,1.59500843]
["bitfinex","ETHUSD",1735928868528,2.78024,3596.8,3596.7,0.28125838]
["bitfinex","ETHUSD",1735928872431,3.04075766,3596.8,3596.7,0.28125838]
["bitfinex","ETHUSD",1735928874322,0.26051766,3596.8,3596.7,0.28125838]
["bitfinex","ETHUSD",1735928874548,0.26051766,3596.8,3596.7,1.50688068]
["bitfinex","ETHUSD",1735928874732,0.26051766,3596.8,3596.7,0.28125838]
["bitfinex","ETHUSD",1735928875335,0.26051766,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928877364,0.26051766,3596.8,3596.7,0.28180484]
["bitfinex","ETHUSD",1735928878021,3.59075766,3596.8,3596.7,0.28180484]
["bitfinex","ETHUSD",1735928878222,4.91202658,3596.8,3596.7,0.28180484]
["bitfinex","ETHUSD",1735928879746,4.91202658,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928881472,4.37925766,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928881675,0.26051766,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928882080,0.26051766,3596.8,3596.7,0.28217944]
["bitfinex","ETHUSD",1735928882642,0.26051766,3596.8,3596.7,0.125]
["bitfinex","ETHUSD",1735928883375,0.26051766,3596.8,3596.7,0.28216102]
["bitfinex","ETHUSD",1735928883694,0.26051766,3596.8,3596.7,0.51609935]
["bitfinex","ETHUSD",1735928883997,0.26051766,3596.8,3596.7,4.12801935]
["bitfinex","ETHUSD",1735928884286,1.168955,3596.9,3596.8,0.8316]
["bitfinex","ETHUSD",1735928884510,1.168955,3596.9,3596.8,4.8374623]
["bitfinex","ETHUSD",1735928884869,1.168955,3596.9,3596.8,6.0630846]
["bitfinex","ETHUSD",1735928885068,1.168955,3596.9,3596.8,6.98332989]
["bitfinex","ETHUSD",1735928885295,1.168955,3596.9,3596.8,5.75770759]
["bitfinex","ETHUSD",1735928885693,1.168955,3596.9,3596.8,9.98332989]
["bitfinex","ETHUSD",1735928885987,5e-06,3596.9,3596.8,13.62496488]
["bitfinex","ETHUSD",1735928886281,5e-06,3596.9,3596.8,12.49947367]
["bitfinex","ETHUSD",1735928887086,62.18491041,3597.6,3597.4,3.61158]
["bitfinex","ETHUSD",1735928887379,62.18491041,3597.6,3597.4,1.43019375]
["bitfinex","ETHUSD",1735928888193,62.18491041,3597.6,3597.4,2.38700062]
["bitfinex","ETHUSD",1735928889883,62.18491041,3597.6,3597.4,1.43019375]
["bitfinex","ETHUSD",1735928890250,62.18491041,3597.6,3597.4,1.27381929]
["bitfinex","ETHUSD",1735928893107,62.18491041,3597.6,3597.4,4.05359929]
["bitfinex","ETHUSD",1735928894716,62.18491041,3597.6,3597.4,7.05359929]
["bitfinex","ETHUSD",1735928894921,62.18491041,3597.6,3597.4,10.12467878]
["bitfinex","ETHUSD",1735928895206,62.18491041,3597.6,3597.4,10.28016307]
["bitfinex","ETHUSD",1735928895518,62.18491041,3597.6,3597.5,6.5449]
["bitfinex","ETHUSD",1735928895673,62.18491041,3597.6,3597.5,10.14862529]
["bitfinex","ETHUSD",1735928895993,62.18491041,3597.6,3597.5,10.30370179]
["bitfinex","ETHUSD",1735928896189,62.18491041,3597.6,3597.5,6.78435179]
["bitfinex","ETHUSD",1735928896697,60.12356715,3597.6,3597.5,6.78435179]
["bitfinex","ETHUSD",1735928897000,60.12356715,3597.6,3597.5,4.62022179]
["bitfinex","ETHUSD",1735928897289,60.12356715,3597.6,3597.5,7.44280179]
["bitfinex","ETHUSD",1735928897495,60.12356715,3597.6,3597.5,7.06908179]
["bitfinex","ETHUSD",1735928897662,60.12356715,3597.6,3597.5,7.00747684]
["bitfinex","ETHUSD",1735928898381,60.12356715,3597.6,3597.5,7.13247684]
["bitfinex","ETHUSD",1735928899175,60.12356715,3597.6,3597.5,4.74522179]
["bitfinex","ETHUSD",1735928904558,41.57762408,3597.6,3597.5,12.15813989]
["bitfinex","ETHUSD",1735928904757,35.79610084,3597.6,3597.5,15.40813989]
["bitfinex","ETHUSD",1735928905010,35.79610084,3597.6,3597.5,50.40813989]
["bitfinex","ETHUSD",1735928905363,35.79610084,3597.6,3597.5,47.8749765]
["bitfinex","ETHUSD",1735928905651,33.01650084,3597.6,3597.5,47.8749765]
["bitfinex","ETHUSD",1735928905885,31.62672084,3597.6,3597.5,54.69358724]
["bitfinex","ETHUSD",1735928906015,28.53536852,3597.6,3597.5,54.69358724]
["bitfinex","ETHUSD",1735928906220,28.53536852,3597.6,3597.5,52.16042385]
["bitfinex","ETHUSD",1735928906403,28.53536852,3597.6,3597.5,52.30323024]
["bitfinex","ETHUSD",1735928906598,27.14554852,3597.6,3597.5,52.30323024]
["bitfinex","ETHUSD",1735928906812,25.75576852,3597.6,3597.5,54.60572589]
["bitfinex","ETHUSD",1735928907013,24.36598852,3597.6,3597.5,54.60572589]
["bitfinex","ETHUSD",1735928907214,11.35177003,3597.6,3597.5,57.13888928]
["bitfinex","ETHUSD",1735928907722,9.96199003,3597.6,3597.5,57.13888928]
["bitfinex","ETHUSD",1735928908231,4.40287003,3597.6,3597.5,54.02880075]
["bitfinex","ETHUSD",1735928908678,3.01309003,3597.6,3597.5,54.02880075]
["bitfinex","ETHUSD",1735928909278,0.23353003,3597.6,3597.5,50.39858697]
["bitfinex","ETHUSD",1735928909410,20.62917003,3597.7,3597.6,8.31279339]
["bitfinex","ETHUSD",1735928909613,16.45983003,3597.7,3597.6,14.26705918]
["bitfinex","ETHUSD",1735928909816,15.07005003,3597.7,3597.6,14.26705918]
["bitfinex","ETHUSD",1735928910420,13.68027003,3597.7,3597.6,16.64786326]
["bitfinex","ETHUSD",1735928910618,9.51093003,3597.7,3597.6,16.89786326]
["bitfinex","ETHUSD",1735928910821,6.73137003,3597.7,3597.6,16.64786326]
["bitfinex","ETHUSD",1735928911022,6.73137003,3597.7,3597.6,16.89786326]
["bitfinex","ETHUSD",1735928911404,6.73137003,3597.7,3597.6,16.64786326]
["bitfinex","ETHUSD",1735928911735,6.73137003,3597.7,3597.6,16.89786326]
["bitfinex","ETHUSD",1735928913189,6.73137003,3597.7,3597.6,16.64786326]
["bitfinex","ETHUSD",1735928913391,6.73137003,3597.7,3597.6,15.46938081]
["bitfinex","ETHUSD",1735928913804,5.34159003,3597.7,3597.6,15.46938081]
["bitfinex","ETHUSD",1735928913999,1.28171455,3597.8,3597.7,4.77955]
["bitfinex","ETHUSD",1735928914205,3.33,3598.0,3597.9,0.25]
["bitfinex","ETHUSD",1735928914392,3.33,3598.0,3597.9,7.06659017]
["bitfinex","ETHUSD",1735928914738,0.1767122,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1735928914905,0.1767122,3598.9,3598.8,2.9037]
["bitfinex","ETHUSD",1735928915440,46.54382515,3599.4,3599.3,3.57841]
["bitfinex","ETHUSD",1735928915441,36.65053735,3599.4,3599.3,3.57841]
["bitfinex","ETHUSD",1735928915731,36.64719188,3599.4,3599.3,0.125]
["bitfinex","ETHUSD",1735928915898,36.64719188,3599.4,3599.3,0.15338341]
["bitfinex","ETHUSD",1735928916100,36.64719188,3599.4,3599.3,0.125]
["bitfinex","ETHUSD",1735928917829,36.64719188,3599.4,3599.3,3.125]
["bitfinex","ETHUSD",1735928918015,36.64719188,3599.4,3599.3,5.90331]
["bitfinex","ETHUSD",1735928918422,36.64719188,3599.4,3599.3,6.05566927]
["bitfinex","ETHUSD",1735928918926,36.64719188,3599.4,3599.3,3.27735927]
["bitfinex","ETHUSD",1735928921648,38.3899875,3599.4,3599.3,0.15235927]
["bitfinex","ETHUSD",1735928921828,38.3899875,3599.4,3599.3,0.125]
["bitfinex","ETHUSD",1735928922706,38.3899875,3599.4,3599.1,0.54836896]
["bitfinex","ETHUSD",1735928922906,38.3899875,3599.4,3599.3,0.125]
["bitfinex","ETHUSD",1735928923220,0.8147,3599.3,3598.3,3.0]
["bitfinex","ETHUSD",1735928923422,3.66829624,3599.3,3598.4,0.125]
["bitfinex","ETHUSD",1735928923650,3.66829624,3599.3,3598.4,2.80559629]
["bitfinex","ETHUSD",1735928923851,0.8147,3599.2,3598.4,2.68059629]
["bitfinex","ETHUSD",1735928924144,2.77855,3599.0,3598.5,0.125]
["bitfinex","ETHUSD",1735928924308,2.85359624,3599.3,3598.5,0.125]
["bitfinex","ETHUSD",1735928924309,0.8147,3598.8,3598.5,0.125]
["bitfinex","ETHUSD",1735928924705,3.59341,3598.8,3598.5,0.125]
["bitfinex","ETHUSD",1735928925040,0.75,3598.6,3598.5,0.125]
["bitfinex","ETHUSD",1735928925753,1.00956973,3598.6,3598.5,0.125]
["bitfinex","ETHUSD",1735928925947,1.00956973,3598.6,3598.5,0.27239951]
["bitfinex","ETHUSD",1735928926154,1.00956973,3598.6,3598.5,0.125]
["bitfinex","ETHUSD",1735928926315,0.75,3598.6,3598.5,0.27239951]
["bitfinex","ETHUSD",1735928926510,0.75,3598.6,3598.5,0.125]
["bitfinex","ETHUSD",1735928927023,0.75,3598.6,3598.5,0.27239951]
["bitfinex","ETHUSD",1735928930285,0.8127,3599.2,3598.5,0.27239951]
["bitfinex","ETHUSD",1735928930452,1.60776047,3599.1,3598.5,0.27239951]
["bitfinex","ETHUSD",1735928930788,0.8127,3599.2,3598.5,3.27239951]
["bitfinex","ETHUSD",1735928931082,0.8127,3599.2,3598.5,6.05131951]
["bitfinex","ETHUSD",1735928931083,0.25969548,3599.0,3598.5,6.05131951]
["bitfinex","ETHUSD",1735928931295,0.25969548,3599.0,3598.7,3.0]
["bitfinex","ETHUSD",1735928931777,0.8127,3599.2,3598.8,0.14729933]
["bitfinex","ETHUSD",1735928932180,36.64719188,3599.4,3598.8,2.92598933]
["bitfinex","ETHUSD",1735928934273,36.64719188,3599.4,3598.8,0.14729933]
["bitfinex","ETHUSD",1735928934778,36.64719188,3599.4,3599.1,3.0]
["bitfinex","ETHUSD",1735928934986,36.64719188,3599.4,3599.1,5.77846]
["bitfinex","ETHUSD",1735928935282,36.64719188,3599.4,3599.2,0.14775292]
["bitfinex","ETHUSD",1735928935996,36.64719188,3599.4,3599.0,3.0]
["bitfinex","ETHUSD",1735928936500,36.64719188,3599.4,3599.1,0.14773125]
["bitfinex","ETHUSD",1735928938960,0.7895,3599.3,3599.1,0.14773125]
["bitfinex","ETHUSD",1735928940568,3.64309624,3599.3,3599.2,0.125]
["bitfinex","ETHUSD",1735928943269,0.7895,3599.3,3599.2,0.125]
["bitfinex","ETHUSD",1735928943476,36.64719188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928944107,36.64719188,3599.4,3599.3,0.14764613]
["bitfinex","ETHUSD",1735928944418,36.64719188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928944612,36.64719188,3599.4,3599.3,0.14762167]
["bitfinex","ETHUSD",1735928944917,36.64719188,3599.4,3599.2,0.9005]
["bitfinex","ETHUSD",1735928945216,36.64719188,3599.4,3599.3,0.14761555]
["bitfinex","ETHUSD",1735928945518,36.64719188,3599.4,3599.2,0.9005]
["bitfinex","ETHUSD",1735928945717,36.64719188,3599.4,3599.3,0.14761555]
["bitfinex","ETHUSD",1735928946105,36.64719188,3599.4,3599.2,0.9005]
["bitfinex","ETHUSD",1735928946291,36.64719188,3599.4,3599.3,0.14761555]
["bitfinex","ETHUSD",1735928946816,36.64719188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928947114,36.64719188,3599.4,3599.3,0.14761555]
["bitfinex","ETHUSD",1735928947115,40.31808812,3599.4,3599.3,0.14761555]
["bitfinex","ETHUSD",1735928947412,40.31808812,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928947572,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928947769,37.46449188,3599.4,3599.3,0.14750546]
["bitfinex","ETHUSD",1735928948189,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928948590,37.46449188,3599.4,3599.3,0.14750546]
["bitfinex","ETHUSD",1735928948787,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928949530,37.46449188,3599.4,3599.3,0.14750546]
["bitfinex","ETHUSD",1735928949700,38.98747422,3599.4,3599.3,0.14750546]
["bitfinex","ETHUSD",1735928949902,38.98747422,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928950122,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928950322,37.46449188,3599.4,3599.3,0.14758497]
["bitfinex","ETHUSD",1735928950694,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928950915,37.46449188,3599.4,3599.3,0.14758497]
["bitfinex","ETHUSD",1735928951112,37.46449188,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928952216,40.31808812,3599.4,3599.2,0.125]
["bitfinex","ETHUSD",1735928953850,40.31808812,3599.4,3598.6,1.15003178]
["bitfinex","ETHUSD",1735928954052,37.46449188,3599.4,3599.3,0.125]
["bitfinex","ETHUSD",1735928954394,37.46449188,3599.4,3598.6,1.15003178]
["bitfinex","ETHUSD",1735928954634,37.46449188,3599.4,3598.7,0.27278529]
["bitfinex","ETHUSD",1735928955352,37.46449188,3599.4,3598.7,0.30057028]
["bitfinex","ETHUSD",1735928955552,37.46449188,3599.4,3598.7,0.27278529]
["bitfinex","ETHUSD",1735928956441,37.46449188,3599.4,3598.8,0.95555221]
["bitfinex","ETHUSD",1735928956945,37.46449188,3599.4,3598.9,0.14766958]
["bitfinex","ETHUSD",1735928957179,40.31808812,3599.4,3598.9,0.14766958]
["bitfinex","ETHUSD",1735928958466,37.46449188,3599.4,3598.9,0.14766958]
["bitfinex","ETHUSD",1735928959674,37.46449188,3599.4,3598.7,4.55792954]
["bitfinex","ETHUSD",1735928959675,37.46449188,3599.4,3599.0,0.14763619]
["bitfinex","ETHUSD",1735928960056,37.46449188,3599.4,3598.7,1.55792954]
["bitfinex","ETHUSD",1735928960379,37.46449188,3599.4,3598.8,0.14770297]
["bitfinex","ETHUSD",1735928961468,37.46449188,3599.4,3598.9,0.125]
["bitfinex","ETHUSD",1735928961668,2.85359624,3599.3,3598.9,0.125]
["bitfinex","ETHUSD",1735928961878,2.85359624,3599.3,3599.0,0.14766677]
["bitfinex","ETHUSD",1735928962105,37.46449188,3599.4,3599.0,0.14766677]
["bitfinex","ETHUSD",1735928962298,36.64719188,3599.4,3598.9,3.90908344]
["bitfinex","ETHUSD",1735928962450,36.64719188,3599.4,3599.1,3.14766397]
["bitfinex","ETHUSD",1735928962856,36.64719188,3599.4,3599.1,5.92605397]
["bitfinex","ETHUSD",1735928963370,36.64719188,3599.4,3599.1,0.14766397]
["bitfinex","ETHUSD",1735928964797,36.64719188,3599.4,3599.2,0.95547406]
["bitfinex","ETHUSD",1735928965102,36.64719188,3599.4,3599.3,0.14748099]
["bitfinex","ETHUSD",1735928965452,36.64719188,3599.4,3599.2,0.95547406]
["bitfinex","ETHUSD",1735928965658,36.64719188,3599.4,3599.3,0.14748099]
["bitfinex","ETHUSD",1735928965879,36.64719188,3599.4,3599.2,0.95547406]
["bitfinex","ETHUSD",1735928966083,36.64719188,3599.4,3599.3,0.27248099]
["bitfinex","ETHUSD",1735928966285,36.64719188,3599.4,3599.3,1.22795505]
["bitfinex","ETHUSD",1735928966485,36.64719188,3599.4,3599.3,1.10295505]
["bitfinex","ETHUSD",1735928966711,36.64719188,3599.4,3599.3,1.22795505]
["bitfinex","ETHUSD",1735928967538,37.42799188,3599.4,3599.3,1.22795505]
["bitfinex","ETHUSD",1735928967843,37.42799188,3599.4,3599.3,0.27248099]
["bitfinex","ETHUSD",1735928969111,36.64719188,3599.4,3599.3,0.27248099]
["bitfinex","ETHUSD",1735928971454,36.64719188,3599.4,3599.3,1.22783404]
["bitfinex","ETHUSD",1735928973956,35.48818025,3599.4,3599.3,1.22783404]
["bitfinex","ETHUSD",1735928975463,35.48818025,3599.4,3599.3,0.27248099]
["bitfinex","ETHUSD",1735928975757,35.48818025,3599.4,3599.3,8.58395438]
["bitfinex","ETHUSD",1735928976919,35.48818025,3599.4,3599.3,9.34895438]
["bitfinex","ETHUSD",1735928978018,35.48818025,3599.4,3599.3,11.41626438]
["bitfinex","ETHUSD",1735928978221,35.48818025,3599.4,3599.3,9.34895438]
["bitfinex","ETHUSD",1735928981051,35.48818025,3599.4,3599.3,11.37402438]
["bitfinex","ETHUSD",1735928981768,35.48818025,3599.4,3599.3,9.34895438]
["bitfinex","ETHUSD",1735928983746,35.48818025,3599.4,3599.3,11.38170438]
["bitfinex","ETHUSD",1735928985960,35.48818025,3599.4,3599.3,46.38170438]
["bitfinex","ETHUSD",1735928986669,30.49502434,3599.4,3599.3,48.91486777]
["bitfinex","ETHUSD",1735928986842,22.62696042,3599.4,3599.3,51.71486777]
["bitfinex","ETHUSD",1735928987048,22.62696042,3599.4,3599.3,51.46486777]
["bitfinex","ETHUSD",1735928987366,5.31458439,3599.4,3599.3,51.16486777]
["bitfinex","ETHUSD",1735928987533,2.53634439,3599.4,3599.3,52.0892843]
["bitfinex","ETHUSD",1735928987729,0.005,3599.9,3599.4,3.55]
["bitfinex","ETHUSD",1735928987942,1.38e-06,3600.0,3599.9,5.77785]
["bitfinex","ETHUSD",1735928988178,1.38e-06,3600.0,3599.9,6.60705]
["bitfinex","ETHUSD",1735928988354,1.38e-06,3600.0,3599.9,6.75313233]
["bitfinex","ETHUSD",1735928988534,0.78080138,3600.9,3599.9,3.41868589]
["bitfinex","ETHUSD",1735928988732,0.78080138,3600.9,3600.1,2.53316339]
["bitfinex","ETHUSD",1735928988933,0.78080138,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1735928989328,0.78080138,3600.9,3600.4,0.1459155]
["bitfinex","ETHUSD",1735928990271,0.78080138,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1735928990469,0.78080138,3600.9,3600.6,0.14584878]
["bitfinex","ETHUSD",1735928990671,0.78080138,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1735928990860,0.78080138,3600.9,3600.4,0.1459155]
["bitfinex","ETHUSD",1735928991372,0.78080138,3600.9,3600.2,3.0]
["bitfinex","ETHUSD",1735928991578,0.78080138,3600.9,3600.0,3.47065383]
["bitfinex","ETHUSD",1735928991579,0.78080138,3600.9,3600.5,0.14588214]
["bitfinex","ETHUSD",1735928991872,0.7852,3600.7,3600.6,0.27084878]
["bitfinex","ETHUSD",1735928993646,0.055,3601.0,3600.7,3.0]
["bitfinex","ETHUSD",1735928994049,0.055,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1735928994375,0.055,3601.0,3600.9,2.92219915]
["bitfinex","ETHUSD",1735928994692,0.055,3601.0,3600.9,0.14511915]
["bitfinex","ETHUSD",1735928995039,0.055,3601.0,3600.6,0.125]
["bitfinex","ETHUSD",1735928995335,0.055,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1735928995736,0.055,3601.0,3600.9,5.92219915]
["bitfinex","ETHUSD",1735928998684,0.055,3601.0,3600.9,3.14511915]
["bitfinex","ETHUSD",1735928998888,0.055,3601.0,3600.9,3.27011915]
["bitfinex","ETHUSD",1735928999071,0.055,3601.0,3600.9,3.14511915]
["bitfinex","ETHUSD",1735928999273,0.055,3601.0,3600.9,3.27011915]
["bitfinex","ETHUSD",1735928999448,0.055,3601.0,3600.9,6.04719915]
["bitfinex","ETHUSD",1735929000014,0.055,3601.0,3600.9,3.27011915]
["bitfinex","ETHUSD",1735929000681,0.055,3601.0,3600.9,6.04719915]
["bitfinex","ETHUSD",1735929001297,0.055,3601.0,3600.9,3.14511915]
["bitfinex","ETHUSD",1735929001468,0.055,3601.0,3600.9,3.27011915]
["bitfinex","ETHUSD",1735929001667,0.055,3601.0,3600.9,3.14511915]
["bitfinex","ETHUSD",1735929002015,0.5249,3601.6,3601.0,3.0]
["bitfinex","ETHUSD",1735929002314,0.5249,3601.6,3600.9,0.27011915]
["bitfinex","ETHUSD",1735929002821,0.5249,3601.6,3601.0,0.02776728]
["bitfinex","ETHUSD",1735929003120,2.77624,3602.0,3600.9,3.04714915]
["bitfinex","ETHUSD",1735929003414,0.0033921,3602.1,3600.9,0.27011915]
["bitfinex","ETHUSD",1735929004013,0.0033921,3602.1,3601.0,0.125]
["bitfinex","ETHUSD",1735929004214,2.77632,3601.9,3601.0,0.125]
["bitfinex","ETHUSD",1735929004511,2.77637,3601.9,3601.1,0.125]
["bitfinex","ETHUSD",1735929004916,0.8067,3601.8,3601.1,0.125]
["bitfinex","ETHUSD",1735929005513,3.58311,3601.8,3601.1,0.125]
["bitfinex","ETHUSD",1735929006018,0.8067,3601.8,3601.1,0.125]
["bitfinex","ETHUSD",1735929007716,0.7576,3601.5,3601.2,0.125]
["bitfinex","ETHUSD",1735929008503,0.7576,3601.5,3600.9,0.14511915]
["bitfinex","ETHUSD",1735929008728,0.7576,3601.5,3601.0,0.125]
["bitfinex","ETHUSD",1735929009040,3.53422,3601.5,3600.9,0.14511915]
["bitfinex","ETHUSD",1735929009246,3.53422,3601.5,3601.1,0.125]
["bitfinex","ETHUSD",1735929009545,0.7576,3601.5,3601.1,0.125]
["bitfinex","ETHUSD",1735929010815,2.77662,3601.5,3601.1,0.125]
["bitfinex","ETHUSD",1735929011742,0.7988,3601.4,3600.9,0.14511915]
["bitfinex","ETHUSD",1735929011945,0.7988,3601.4,3601.2,0.125]
["bitfinex","ETHUSD",1735929013906,0.8208,3601.9,3601.2,0.125]
["bitfinex","ETHUSD",1735929014108,0.8208,3601.9,3601.2,2.90178]
["bitfinex","ETHUSD",1735929014607,0.8208,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1735929015658,0.8208,3601.9,3601.2,0.125]
["bitfinex","ETHUSD",1735929016233,0.8208,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1735929017964,0.0033921,3602.1,3601.5,0.7611]
["bitfinex","ETHUSD",1735929018264,2.77588,3602.5,3601.5,0.7611]
["bitfinex","ETHUSD",1735929018265,2.90895359,3603.2,3602.6,6.53687]
["bitfinex","ETHUSD",1735929018466,5.77281841,3604.6,3603.8,3.53594]
["bitfinex","ETHUSD",1735929018615,0.55947243,3605.6,3604.5,5.30745339]
["bitfinex","ETHUSD",1735929018819,0.1767122,3606.0,3604.8,2.77406]
["bitfinex","ETHUSD",1735929019060,0.1767122,3606.0,3604.9,0.14263184]
["bitfinex","ETHUSD",1735929019260,2.77325,3605.9,3604.3,0.139]
["bitfinex","ETHUSD",1735929019473,9.62e-06,3605.3,3605.0,0.7611]
["bitfinex","ETHUSD",1735929019994,9.62e-06,3605.3,3605.1,0.14151519]
["bitfinex","ETHUSD",1735929020324,9.62e-06,3605.3,3604.6,2.77423]
["bitfinex","ETHUSD",1735929020642,9.62e-06,3605.3,3605.1,0.7848]
["bitfinex","ETHUSD",1735929020955,9.62e-06,3605.3,3605.2,0.13676192]
["bitfinex","ETHUSD",1735929021628,9.62e-06,3605.3,3604.6,1.15225027]
["bitfinex","ETHUSD",1735929021888,9.62e-06,3605.3,3604.9,1.4228972]
["bitfinex","ETHUSD",1735929022255,0.1767122,3606.0,3605.0,0.13280871]
["bitfinex","ETHUSD",1735929022503,2.9498722,3606.0,3605.0,0.13280871]
["bitfinex","ETHUSD",1735929022730,2.82997312,3605.9,3605.0,0.13280871]
["bitfinex","ETHUSD",1735929023034,2.82997312,3605.9,3604.6,4.4228972]
["bitfinex","ETHUSD",1735929023035,2.77356,3605.5,3604.6,1.4228972]
["bitfinex","ETHUSD",1735929023196,2.77356,3605.5,3605.1,0.13277544]
["bitfinex","ETHUSD",1735929023399,2.53316339,3605.3,3604.8,1.15225027]
["bitfinex","ETHUSD",1735929023919,2.77396,3605.0,3604.9,0.13270794]
["bitfinex","ETHUSD",1735929024124,6.66521373,3605.0,3604.9,0.13270794]
["bitfinex","ETHUSD",1735929024308,6.11521373,3605.0,3604.9,0.13270794]
["bitfinex","ETHUSD",1735929024682,2.77419,3604.7,3604.5,3.81191453]
["bitfinex","ETHUSD",1735929025320,5.30735339,3604.7,3604.5,3.81191453]
["bitfinex","ETHUSD",1735929025635,1.3362,3604.6,3603.6,1.15225027]
["bitfinex","ETHUSD",1735929025839,2.77507,3603.5,3603.4,1.15225027]
["bitfinex","ETHUSD",1735929026041,2.775,3603.6,3603.4,1.15225027]
["bitfinex","ETHUSD",1735929026248,2.53316339,3604.0,3603.4,1.15225027]
["bitfinex","ETHUSD",1735929026796,3.57194,3603.6,3603.4,1.15225027]
["bitfinex","ETHUSD",1735929026994,2.77531,3603.2,3602.5,0.15]
["bitfinex","ETHUSD",1735929027194,2.77542,3603.1,3602.5,0.15]
["bitfinex","ETHUSD",1735929027631,2.77547,3603.0,3602.5,0.15]
["bitfinex","ETHUSD",1735929028012,2.77547,3603.0,3602.4,1.15225027]
["bitfinex","ETHUSD",1735929028211,5.30863339,3603.0,3601.8,0.9392]
["bitfinex","ETHUSD",1735929028438,5.30863339,3603.0,3601.8,0.7892]
["bitfinex","ETHUSD",1735929028439,3.06402673,3603.0,3601.8,0.7892]
["bitfinex","ETHUSD",1735929028606,2.53316339,3603.0,3601.8,0.7892]
["bitfinex","ETHUSD",1735929028817,2.77513,3603.5,3602.2,2.77607]
["bitfinex","ETHUSD",1735929029447,2.53316339,3603.4,3602.2,2.77607]
["bitfinex","ETHUSD",1735929029651,2.53316339,3603.4,3602.3,0.15]
["bitfinex","ETHUSD",1735929030063,2.53316339,3604.0,3602.9,2.77552]
["bitfinex","ETHUSD",1735929030260,2.53316339,3604.0,3603.0,0.12174557]
["bitfinex","ETHUSD",1735929030550,1.0969,3604.1,3603.0,0.12174557]
["bitfinex","ETHUSD",1735929030750,3.63006339,3604.1,3603.0,0.12174557]
["bitfinex","ETHUSD",1735929031558,3.63006339,3604.1,3603.0,2.89718557]
["bitfinex","ETHUSD",1735929031848,1.0969,3604.1,3603.2,2.7753]
["bitfinex","ETHUSD",1735929032061,0.7969,3604.1,3603.3,0.12160303]
["bitfinex","ETHUSD",1735929032416,6.80311517,3604.6,3603.3,0.12160303]
["bitfinex","ETHUSD",1735929032611,6.80311517,3604.6,3603.3,2.89678303]
["bitfinex","ETHUSD",1735929033023,3.60593,3604.6,3603.3,2.89678303]
["bitfinex","ETHUSD",1735929033665,0.8317,3604.6,3603.3,0.12160303]
["bitfinex","ETHUSD",1735929033866,0.55,3604.4,3603.3,0.12160303]
["bitfinex","ETHUSD",1735929034065,0.55,3604.4,3602.9,0.7892]
["bitfinex","ETHUSD",1735929034066,2.77462,3604.1,3602.9,3.7892]
["bitfinex","ETHUSD",1735929034362,2.77462,3604.1,3602.8,2.92555]
["bitfinex","ETHUSD",1735929034363,0.55,3604.4,3603.0,0.12145948]
["bitfinex","ETHUSD",1735929034536,2.77479,3603.9,3603.0,0.12145948]
["bitfinex","ETHUSD",1735929034736,3.19718517,3603.9,3602.6,1.15225027]
["bitfinex","ETHUSD",1735929035067,0.55,3603.7,3602.6,1.15225027]
["bitfinex","ETHUSD",1735929035241,0.8317,3604.1,3602.7,0.12155943]
["bitfinex","ETHUSD",1735929035426,0.8317,3604.1,3603.3,2.77521]
["bitfinex","ETHUSD",1735929035626,2.77439,3604.4,3603.4,0.12149059]
["bitfinex","ETHUSD",1735929036252,0.55,3604.3,3603.4,0.12149059]
["bitfinex","ETHUSD",1735929036452,2.951037,3604.2,3603.0,2.77545]
["bitfinex","ETHUSD",1735929036641,2.951037,3604.2,3603.1,0.12244854]
["bitfinex","ETHUSD",1735929036971,2.77469,3604.0,3603.1,0.12244854]
["bitfinex","ETHUSD",1735929037270,2.77469,3604.0,3602.9,3.57463]
["bitfinex","ETHUSD",1735929037477,2.77469,3604.0,3603.0,0.12242707]
["bitfinex","ETHUSD",1735929037631,0.2951177,3603.9,3603.0,0.12242707]
["bitfinex","ETHUSD",1735929038239,0.785,3603.7,3603.0,0.12242707]
["bitfinex","ETHUSD",1735929038444,3.19718517,3603.5,3602.4,1.15225027]
["bitfinex","ETHUSD",1735929038736,0.55,3603.2,3602.5,0.11876021]
["bitfinex","ETHUSD",1735929038967,2.77543,3603.1,3602.5,0.11876021]
["bitfinex","ETHUSD",1735929039151,0.55,3603.2,3602.5,0.11876021]
["bitfinex","ETHUSD",1735929039152,0.411043,3603.0,3602.5,0.11876021]
["bitfinex","ETHUSD",1735929039323,2.77548,3603.0,3602.5,0.11876021]
["bitfinex","ETHUSD",1735929039530,0.55,3603.2,3601.8,1.15225027]
["bitfinex","ETHUSD",1735929039531,2.77561,3602.9,3601.8,1.15225027]
["bitfinex","ETHUSD",1735929039769,2.77596,3602.4,3601.8,1.15225027]
["bitfinex","ETHUSD",1735929039968,0.55,3602.5,3601.9,0.11896018]
["bitfinex","ETHUSD",1735929040139,0.55,3602.3,3601.9,0.11896018]
["bitfinex","ETHUSD",1735929040340,3.32623,3602.0,3601.9,0.11896018]
["bitfinex","ETHUSD",1735929040666,4.09813,3602.0,3601.9,0.11896018]
["bitfinex","ETHUSD",1735929040880,2.77654,3601.6,3601.5,2.5675295]
["bitfinex","ETHUSD",1735929041027,3.32654,3601.6,3601.5,2.5675295]
["bitfinex","ETHUSD",1735929041239,4.25654752,3601.6,3601.5,2.5675295]
["bitfinex","ETHUSD",1735929041884,2.7767,3601.4,3600.3,1.41527923]
["bitfinex","ETHUSD",1735929042388,2.77678,3601.3,3600.3,4.41527923]
["bitfinex","ETHUSD",1735929042591,0.55,3601.5,3600.3,4.41527923]
["bitfinex","ETHUSD",1735929042786,2.77662,3601.5,3600.4,2.77746]
["bitfinex","ETHUSD",1735929043566,2.77662,3601.5,3600.5,3.0]
["bitfinex","ETHUSD",1735929043768,2.77631,3601.9,3600.6,0.02777265]
["bitfinex","ETHUSD",1735929044083,2.77631,3601.9,3600.8,2.77715]
["bitfinex","ETHUSD",1735929044564,2.77631,3601.9,3600.9,2.77707]
["bitfinex","ETHUSD",1735929044756,2.77297085,3601.9,3600.9,2.77707]
["bitfinex","ETHUSD",1735929044952,0.7719,3602.0,3600.9,2.77707]
["bitfinex","ETHUSD",1735929045152,2.7759,3602.5,3601.1,2.77692]
["bitfinex","ETHUSD",1735929045352,2.776,3602.3,3601.2,2.77679]
["bitfinex","ETHUSD",1735929045553,0.7606,3602.7,3601.2,0.11837756]
["bitfinex","ETHUSD",1735929045554,2.77616,3602.1,3601.2,0.11837756]
["bitfinex","ETHUSD",1735929045870,2.77616,3602.1,3601.0,3.7612]
["bitfinex","ETHUSD",1735929046072,2.77616,3602.1,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929046238,2.77623,3602.0,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929047180,0.55,3602.4,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929047396,2.77608,3602.2,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929048274,2.77617,3602.1,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929048470,2.77638,3601.9,3601.1,0.11824056]
["bitfinex","ETHUSD",1735929048696,2.77638,3601.9,3600.7,2.77716]
["bitfinex","ETHUSD",1735929048995,2.77638,3601.9,3600.8,0.1184562]
["bitfinex","ETHUSD",1735929049297,2.776,3602.3,3600.8,0.1184562]
["bitfinex","ETHUSD",1735929049298,2.77646,3601.8,3600.8,0.1184562]
["bitfinex","ETHUSD",1735929049509,2.77646,3601.8,3600.6,3.53851]
["bitfinex","ETHUSD",1735929049676,0.55,3601.9,3600.9,0.11842894]
["bitfinex","ETHUSD",1735929049872,3.32636,3601.9,3600.8,2.77712]
["bitfinex","ETHUSD",1735929050065,2.7764,3601.8,3600.9,0.1184837]
["bitfinex","ETHUSD",1735929050603,0.55,3602.2,3600.6,3.53849]
["bitfinex","ETHUSD",1735929050604,0.55,3602.0,3600.6,0.7612]
["bitfinex","ETHUSD",1735929050762,2.77663,3601.5,3601.0,0.11845034]
["bitfinex","ETHUSD",1735929051104,0.78610352,3602.0,3601.1,0.11842308]
["bitfinex","ETHUSD",1735929051105,2.77676,3601.4,3601.1,0.11842308]
["bitfinex","ETHUSD",1735929051259,2.77685,3601.2,3601.1,0.11842308]
["bitfinex","ETHUSD",1735929051464,0.7713,3601.3,3600.1,0.7807]
["bitfinex","ETHUSD",1735929051664,0.7713,3601.3,3600.4,2.77746]
["bitfinex","ETHUSD",1735929051901,0.7713,3601.3,3600.5,0.1186232]
["bitfinex","ETHUSD",1735929052565,0.7713,3601.3,3600.3,3.0]
["bitfinex","ETHUSD",1735929052763,0.7713,3601.3,3600.6,0.11858984]
["bitfinex","ETHUSD",1735929052985,0.7713,3601.3,3600.3,5.77753]
["bitfinex","ETHUSD",1735929053192,0.7713,3601.3,3600.7,0.11855649]
["bitfinex","ETHUSD",1735929053501,0.7713,3601.3,3600.8,0.11852313]
["bitfinex","ETHUSD",1735929054013,3.54809,3601.3,3600.3,5.77753]
["bitfinex","ETHUSD",1735929054172,3.54809,3601.3,3600.9,0.11848978]
["bitfinex","ETHUSD",1735929054505,2.77731,3600.6,3600.0,0.4328]
["bitfinex","ETHUSD",1735929054803,1.126109,3601.3,3600.0,0.4328]
["bitfinex","ETHUSD",1735929054804,2.77741,3600.5,3600.0,0.4328]
["bitfinex","ETHUSD",1735929055784,2.77756,3600.3,3600.0,0.4328]
["bitfinex","ETHUSD",1735929056109,3.5423,3600.4,3600.0,0.4328]
["bitfinex","ETHUSD",1735929056499,0.7648,3600.4,3600.0,0.4328]
["bitfinex","ETHUSD",1735929056806,2.77764,3600.2,3600.0,0.4328]
["bitfinex","ETHUSD",1735929057009,3.54228,3600.4,3600.0,0.4328]
["bitfinex","ETHUSD",1735929057194,2.77715,3600.9,3600.0,0.4328]
["bitfinex","ETHUSD",1735929057580,0.7648,3601.0,3600.0,0.4328]
["bitfinex","ETHUSD",1735929057801,2.77716,3600.8,3600.0,0.4328]
["bitfinex","ETHUSD",1735929058306,2.77691,3601.2,3600.1,2.77769]
["bitfinex","ETHUSD",1735929058466,0.55,3601.5,3600.0,0.4328]
["bitfinex","ETHUSD",1735929058673,2.7767,3601.4,3600.3,2.77753]
["bitfinex","ETHUSD",1735929058895,0.8315,3601.6,3600.0,0.4328]
["bitfinex","ETHUSD",1735929058896,0.8315,3601.6,3600.1,3.19718517]
["bitfinex","ETHUSD",1735929059094,2.77618,3602.1,3600.9,2.77704]
["bitfinex","ETHUSD",1735929059310,2.77647,3601.7,3600.6,5.77723]
["bitfinex","ETHUSD",1735929059606,2.77654,3601.6,3600.6,5.77723]
["bitfinex","ETHUSD",1735929060009,2.77673,3601.4,3600.5,0.16]
["bitfinex","ETHUSD",1735929060310,2.77673,3601.4,3600.6,0.11872373]
["bitfinex","ETHUSD",1735929060311,2.77698,3601.1,3600.6,0.11872373]
["bitfinex","ETHUSD",1735929060671,2.77698,3601.1,3600.5,0.16]
["bitfinex","ETHUSD",1735929060877,2.77678,3601.3,3600.6,0.11872373]
["bitfinex","ETHUSD",1735929061216,2.77678,3601.3,3600.4,0.7508]
["bitfinex","ETHUSD",1735929061601,2.77686,3601.2,3600.5,0.11875709]
["bitfinex","ETHUSD",1735929061976,2.77699,3601.1,3600.0,1.3483]
["bitfinex","ETHUSD",1735929062175,2.77699,3601.1,3600.6,0.11512522]
["bitfinex","ETHUSD",1735929062404,0.55,3601.6,3600.0,1.3483]
["bitfinex","ETHUSD",1735929062711,2.77716,3600.8,3600.0,1.3483]
["bitfinex","ETHUSD",1735929062916,2.77716,3600.8,3600.1,0.11529203]
["bitfinex","ETHUSD",1735929062917,2.7772,3600.8,3600.1,0.11529203]
["bitfinex","ETHUSD",1735929063229,2.77706,3601.0,3600.1,0.11529203]
["bitfinex","ETHUSD",1735929063434,2.77683,3601.3,3600.2,3.0]
["bitfinex","ETHUSD",1735929063746,0.55,3601.6,3600.3,0.1152253]
["bitfinex","ETHUSD",1735929063877,0.5680393,3601.9,3600.8,0.78]
["bitfinex","ETHUSD",1735929064078,0.5680393,3601.9,3600.9,0.11502515]
["bitfinex","ETHUSD",1735929064293,0.5680393,3601.9,3601.0,0.02776704]
["bitfinex","ETHUSD",1735929064590,3.57545,3602.5,3601.1,3.11495845]
["bitfinex","ETHUSD",1735929064963,2.77604,3602.3,3601.1,3.11495845]
["bitfinex","ETHUSD",1735929065145,2.77604,3602.3,3601.3,3.0]
["bitfinex","ETHUSD",1735929065427,2.77604,3602.3,3601.3,2.7767]
["bitfinex","ETHUSD",1735929065747,2.77608,3602.2,3601.4,0.11485842]
["bitfinex","ETHUSD",1735929065924,0.7996,3602.5,3601.4,0.11485842]
["bitfinex","ETHUSD",1735929066105,2.77602,3602.3,3601.3,3.0]
["bitfinex","ETHUSD",1735929066444,2.77602,3602.3,3601.4,0.11485842]
["bitfinex","ETHUSD",1735929066928,0.357562,3602.3,3601.5,0.11482508]
["bitfinex","ETHUSD",1735929067248,2.77654,3601.6,3601.5,0.11282508]
["bitfinex","ETHUSD",1735929067422,2.77654,3601.6,3600.6,2.7773]
["bitfinex","ETHUSD",1735929067828,2.77654,3601.6,3600.7,0.11029184]
["bitfinex","ETHUSD",1735929068149,2.77662,3601.5,3600.7,0.11029184]
["bitfinex","ETHUSD",1735929068449,2.77671,3601.4,3600.7,0.11029184]
["bitfinex","ETHUSD",1735929068752,2.77671,3601.4,3600.4,3.8101]
["bitfinex","ETHUSD",1735929068949,0.7604,3601.8,3600.8,0.11025849]
["bitfinex","ETHUSD",1735929069108,0.7604,3601.8,3600.4,0.8101]
["bitfinex","ETHUSD",1735929069109,3.32646,3601.7,3600.4,0.8101]
["bitfinex","ETHUSD",1735929069446,3.32646,3601.7,3600.0,0.5928]
["bitfinex","ETHUSD",1735929069447,0.55,3601.3,3600.5,0.11035856]
["bitfinex","ETHUSD",1735929069771,2.77738,3600.6,3600.0,1.236]
["bitfinex","ETHUSD",1735929070097,0.7513,3600.9,3600.0,0.4328]
["bitfinex","ETHUSD",1735929070395,2.7777,3600.1,3600.0,0.4328]
["bitfinex","ETHUSD",1735929070730,2.77758,3600.3,3600.0,0.4328]
["bitfinex","ETHUSD",1735929071579,2.77764,3600.2,3600.0,0.4328]
["bitfinex","ETHUSD",1735929072559,0.7513,3600.9,3600.0,0.4328]
["bitfinex","ETHUSD",1735929072785,0.7513,3601.5,3600.1,0.7528]
["bitfinex","ETHUSD",1735929073127,0.7513,3601.5,3600.2,35.0]
["bitfinex","ETHUSD",1735929073330,0.7513,3601.5,3600.1,1.69812923]
["bitfinex","ETHUSD",1735929073331,2.77723,3600.8,3600.1,1.69812923]
["bitfinex","ETHUSD",1735929073973,0.55,3601.4,3600.1,1.69812923]
["bitfinex","ETHUSD",1735929074293,2.77709,3600.9,3600.1,0.7528]
["bitfinex","ETHUSD",1735929074584,2.77692,3601.2,3600.1,0.7528]
["bitfinex","ETHUSD",1735929074585,2.77717,3600.8,3600.1,0.7528]
["bitfinex","ETHUSD",1735929074748,2.77717,3600.8,3600.2,0.1113273]
["bitfinex","ETHUSD",1735929075480,2.77732,3600.6,3600.2,0.1113273]
["bitfinex","ETHUSD",1735929075797,2.77696,3601.1,3600.2,0.1113273]
["bitfinex","ETHUSD",1735929075798,2.77746,3600.5,3600.2,0.1113273]
["bitfinex","ETHUSD",1735929076013,2.77749,3600.4,3600.2,0.1113273]
["bitfinex","ETHUSD",1735929076217,2.7777,3600.1,3600.0,0.4328]
["bitfinex","ETHUSD",1735929077365,3.33322,3600.1,3600.0,0.4328]
["bitfinex","ETHUSD",1735929078153,3.88322,3600.1,3600.0,0.4328]
["bitfinex","ETHUSD",1735929080516,0.8009,3601.0,3600.0,0.4328]
["bitfinex","ETHUSD",1735929080673,0.8009,3601.5,3600.1,2.80545793]
["bitfinex","ETHUSD",1735929080867,0.8009,3601.5,3600.2,0.7689]
["bitfinex","ETHUSD",1735929081117,2.77686,3601.2,3600.2,0.7689]
["bitfinex","ETHUSD",1735929081477,2.77702,3601.0,3600.2,0.7689]
["bitfinex","ETHUSD",1735929081672,0.8009,3601.5,3600.2,0.7689]
["bitfinex","ETHUSD",1735929082106,2.77703,3601.0,3600.2,0.7689]
["bitfinex","ETHUSD",1735929082332,0.55,3601.3,3600.2,0.7689]
["bitfinex","ETHUSD",1735929082541,2.7773,3600.7,3600.0,0.4328]
["bitfinex","ETHUSD",1735929083576,2.77709,3600.9,3600.0,0.4328]
["bitfinex","ETHUSD",1735929084210,1.458632,3601.5,3600.0,0.4328]
["bitfinex","ETHUSD",1735929084371,0.8158,3602.1,3600.1,3.78427256]
["bitfinex","ETHUSD",1735929084577,0.8158,3602.1,3600.3,2.77753]
["bitfinex","ETHUSD",1735929084578,2.77664,3601.5,3600.3,2.77753]
["bitfinex","ETHUSD",1735929084908,2.77671,3601.4,3600.3,2.77753]
["bitfinex","ETHUSD",1735929085237,2.77671,3601.4,3600.4,2.77745]
["bitfinex","ETHUSD",1735929085580,2.77679,3601.3,3600.4,2.36942799]
["bitfinex","ETHUSD",1735929085773,3.054469,3601.3,3600.4,2.36942799]
["bitfinex","ETHUSD",1735929086093,3.74718517,3601.8,3600.4,2.36942799]
["bitfinex","ETHUSD",1735929086302,0.8158,3601.2,3600.5,0.94906686]
["bitfinex","ETHUSD",1735929086790,2.7771,3600.9,3600.5,0.94906686]
["bitfinex","ETHUSD",1735929087193,2.77724,3600.7,3600.1,0.7565]
["bitfinex","ETHUSD",1735929087588,2.77707,3601.0,3600.1,0.7565]
["bitfinex","ETHUSD",1735929087789,2.77669,3601.4,3600.1,3.7565]
["bitfinex","ETHUSD",1735929087978,3.59249,3601.5,3600.1,3.7565]
["bitfinex","ETHUSD",1735929087979,2.7769,3601.2,3600.1,6.53418]
["bitfinex","ETHUSD",1735929088180,2.75850445,3601.2,3600.1,6.53418]
["bitfinex","ETHUSD",1735929088507,0.8158,3601.5,3600.1,0.7565]
["bitfinex","ETHUSD",1735929088890,0.8158,3601.5,3600.2,3.52227441]
["bitfinex","ETHUSD",1735929089222,3.59248,3601.5,3600.3,2.77749]
["bitfinex","ETHUSD",1735929089416,4.57144652,3601.5,3600.4,2.77746]
["bitfinex","ETHUSD",1735929090339,4.57144652,3601.5,3600.5,0.10491813]
["bitfinex","ETHUSD",1735929090486,4.57144652,3601.5,3600.5,1.05458114]
["bitfinex","ETHUSD",1735929091381,3.59248,3601.5,3600.6,0.94966301]
["bitfinex","ETHUSD",1735929091575,0.8158,3601.5,3600.6,0.94966301]
["bitfinex","ETHUSD",1735929091807,0.40129852,3602.0,3600.6,0.94966301]
["bitfinex","ETHUSD",1735929091808,0.7537,3602.4,3600.8,0.759]
["bitfinex","ETHUSD",1735929092047,2.77584,3602.6,3601.6,0.759]
["bitfinex","ETHUSD",1735929092318,2.77584,3602.6,3601.7,0.10443923]
["bitfinex","ETHUSD",1735929092534,0.7537,3602.8,3601.7,0.10443923]
["bitfinex","ETHUSD",1735929092682,2.77575,3602.7,3601.7,0.10443923]
["bitfinex","ETHUSD",1735929092881,3.128695,3602.7,3601.7,0.10443923]
["bitfinex","ETHUSD",1735929093093,0.352945,3602.7,3601.7,0.10443923]
["bitfinex","ETHUSD",1735929093292,0.7617,3603.3,3601.7,0.13220221]
["bitfinex","ETHUSD",1735929093498,0.7617,3603.3,3601.8,3.54248]
["bitfinex","ETHUSD",1735929093679,0.7617,3603.3,3601.9,0.10376115]
["bitfinex","ETHUSD",1735929093881,2.77539,3603.1,3601.9,2.88006115]
["bitfinex","ETHUSD",1735929094092,2.77548,3603.0,3601.9,2.88006115]
["bitfinex","ETHUSD",1735929094316,2.77555,3602.9,3601.9,0.10376115]
["bitfinex","ETHUSD",1735929094506,2.77555,3602.9,3602.0,0.159]
["bitfinex","ETHUSD",1735929094708,2.77555,3602.9,3602.1,0.10368238]
["bitfinex","ETHUSD",1735929094921,0.353718,3603.0,3602.1,0.10368238]
["bitfinex","ETHUSD",1735929095134,2.77563,3602.8,3602.1,0.10368238]
["bitfinex","ETHUSD",1735929095297,3.0885648,3602.8,3602.1,0.10368238]
["bitfinex","ETHUSD",1735929095621,0.3129348,3602.8,3601.9,0.159]
["bitfinex","ETHUSD",1735929095924,2.77574,3602.7,3601.9,0.159]
["bitfinex","ETHUSD",1735929096087,2.77574,3602.7,3602.0,0.10346762]
["bitfinex","ETHUSD",1735929096488,2.77538,3603.1,3602.0,0.10346762]
["bitfinex","ETHUSD",1735929096489,0.55,3603.0,3602.0,0.10346762]
["bitfinex","ETHUSD",1735929096741,0.55,3603.0,3601.8,0.7661]
["bitfinex","ETHUSD",1735929096881,2.7761,3602.2,3602.1,0.10341613]
["bitfinex","ETHUSD",1735929097082,2.7761,3602.2,3601.5,1.15225027]
["bitfinex","ETHUSD",1735929097398,0.55,3602.1,3601.6,0.10358281]
["bitfinex","ETHUSD",1735929097593,2.77646,3601.7,3601.6,0.10358281]
["bitfinex","ETHUSD",1735929098279,2.77646,3601.7,3601.6,0.10373408]
["bitfinex","ETHUSD",1735929098483,0.631029,3601.7,3601.0,1.15225027]
["bitfinex","ETHUSD",1735929098683,2.77676,3601.4,3601.1,0.10379166]
["bitfinex","ETHUSD",1735929098883,2.77682,3601.3,3601.1,0.10379166]
["bitfinex","ETHUSD",1735929099323,2.77682,3601.3,3600.5,0.7841]
["bitfinex","ETHUSD",1735929099523,2.77682,3601.3,3600.6,0.10395842]
["bitfinex","ETHUSD",1735929099731,3.054502,3601.3,3600.6,0.10395842]
["bitfinex","ETHUSD",1735929100323,0.277682,3601.3,3600.6,0.10395842]
["bitfinex","ETHUSD",1735929100831,2.77631,3601.9,3600.8,2.77715]
["bitfinex","ETHUSD",1735929100990,3.0,3602.1,3600.8,2.77715]
["bitfinex","ETHUSD",1735929101186,2.77643,3601.8,3600.9,0.10418528]
["bitfinex","ETHUSD",1735929101400,2.77647,3601.7,3600.9,0.10418528]
["bitfinex","ETHUSD",1735929101603,2.77658,3601.6,3600.5,0.7841]
["bitfinex","ETHUSD",1735929101796,2.77658,3601.6,3601.0,0.10415193]
["bitfinex","ETHUSD",1735929101797,2.77666,3601.5,3601.0,0.10415193]
["bitfinex","ETHUSD",1735929102025,2.77666,3601.5,3600.5,1.93635027]
["bitfinex","ETHUSD",1735929102214,2.77666,3601.5,3601.1,0.10412464]
["bitfinex","ETHUSD",1735929102413,2.77666,3601.5,3600.5,4.93635027]
["bitfinex","ETHUSD",1735929102923,2.77672,3601.4,3600.6,0.1042914]
["bitfinex","ETHUSD",1735929103131,0.3054378,3601.4,3600.6,0.1042914]
["bitfinex","ETHUSD",1735929103314,3.054218,3601.6,3600.6,0.1042914]
["bitfinex","ETHUSD",1735929104138,3.054218,3601.6,3600.6,2.8815714]
["bitfinex","ETHUSD",1735929104338,2.7759,3602.5,3600.8,3.757]
["bitfinex","ETHUSD",1735929104539,2.7759,3602.5,3601.6,0.757]
["bitfinex","ETHUSD",1735929104839,2.7759,3602.5,3601.7,0.10380954]
["bitfinex","ETHUSD",1735929105398,0.332538,3602.9,3601.7,0.10380954]
["bitfinex","ETHUSD",1735929105738,2.77593,3602.4,3601.6,0.757]
["bitfinex","ETHUSD",1735929105924,2.77593,3602.4,3601.8,0.10375804]
["bitfinex","ETHUSD",1735929106239,2.77589,3602.5,3601.6,0.757]
["bitfinex","ETHUSD",1735929106404,2.77589,3602.5,3601.9,0.10372471]
["bitfinex","ETHUSD",1735929106743,2.77589,3602.5,3602.0,0.10369138]
["bitfinex","ETHUSD",1735929106940,0.332589,3602.4,3601.6,0.78476456]
["bitfinex","ETHUSD",1735929107157,0.49022745,3602.8,3602.1,0.10323432]
["bitfinex","ETHUSD",1735929107448,3.19718517,3603.4,3602.1,0.7571]
["bitfinex","ETHUSD",1735929107766,3.5971,3604.3,3603.2,2.77524]
["bitfinex","ETHUSD",1735929107901,0.56502137,3604.2,3603.2,2.77524]
["bitfinex","ETHUSD",1735929108258,0.56502137,3604.2,3603.3,0.10270137]
["bitfinex","ETHUSD",1735929108602,0.56502137,3604.2,3603.2,2.77524]
["bitfinex","ETHUSD",1735929108807,0.56502137,3604.2,3603.1,0.778]
["bitfinex","ETHUSD",1735929108808,3.19084214,3604.1,3603.1,0.778]
["bitfinex","ETHUSD",1735929109015,4.76824547,3605.5,3603.2,0.7904]
["bitfinex","ETHUSD",1735929109240,2.77386,3605.1,3604.0,2.77464]
["bitfinex","ETHUSD",1735929109452,2.77386,3605.1,3604.1,0.159]
["bitfinex","ETHUSD",1735929109966,2.77386,3605.1,3604.2,0.10067747]
["bitfinex","ETHUSD",1735929110217,0.832,3605.3,3604.2,0.10067747]
["bitfinex","ETHUSD",1735929110375,2.77386,3605.1,3604.2,0.10067747]
["bitfinex","ETHUSD",1735929110732,0.45919273,3605.2,3604.2,0.10067747]
["bitfinex","ETHUSD",1735929111484,2.77364,3605.4,3604.3,0.7896]
["bitfinex","ETHUSD",1735929111793,3.3284195,3605.6,3604.4,2.77437]
["bitfinex","ETHUSD",1735929111944,0.5549595,3605.6,3604.5,2.80203944]
["bitfinex","ETHUSD",1735929112267,3.3284295,3605.6,3604.5,2.87430929]
["bitfinex","ETHUSD",1735929112450,2.77354,3605.5,3604.5,0.10000929]
["bitfinex","ETHUSD",1735929112661,0.33284995,3605.4,3604.5,0.10000929]
["bitfinex","ETHUSD",1735929112863,0.5549595,3605.6,3604.4,2.77437]
["bitfinex","ETHUSD",1735929113169,0.5549595,3605.6,3604.6,0.09997601]
["bitfinex","ETHUSD",1735929113368,2.77327,3605.9,3604.5,0.10000929]
["bitfinex","ETHUSD",1735929113667,2.77348,3605.6,3604.7,0.09994273]
["bitfinex","ETHUSD",1735929113881,0.73512716,3606.0,3604.6,0.09997601]
["bitfinex","ETHUSD",1735929114039,0.55,3605.7,3604.6,0.09997601]
["bitfinex","ETHUSD",1735929114226,2.7733,3605.8,3604.3,0.7896]
["bitfinex","ETHUSD",1735929114227,2.77361,3605.4,3604.3,0.7896]
["bitfinex","ETHUSD",1735929114427,2.77402,3604.9,3604.3,0.7896]
["bitfinex","ETHUSD",1735929114969,2.67402,3604.9,3604.4,0.10004258]
["bitfinex","ETHUSD",1735929115399,2.77448,3604.3,3603.9,0.7824]
["bitfinex","ETHUSD",1735929115693,0.7647,3605.2,3603.9,0.7824]
["bitfinex","ETHUSD",1735929115848,2.774,3604.9,3603.9,0.7824]
["bitfinex","ETHUSD",1735929116044,3.60154,3604.8,3603.9,0.7824]
["bitfinex","ETHUSD",1735929116525,0.55758167,3604.6,3603.9,0.7824]
["bitfinex","ETHUSD",1735929116705,2.77454,3604.2,3603.9,0.7824]
["bitfinex","ETHUSD",1735929117238,2.77462,3604.1,3603.9,0.7824]
["bitfinex","ETHUSD",1735929117734,3.33186167,3604.6,3603.5,0.158]
["bitfinex","ETHUSD",1735929117735,0.55,3604.5,3603.5,0.158]
["bitfinex","ETHUSD",1735929117944,0.96592617,3604.5,3603.5,0.158]
["bitfinex","ETHUSD",1735929118293,0.96592617,3604.5,3602.4,1.15225027]
["bitfinex","ETHUSD",1735929118294,3.32438,3604.4,3602.9,0.158]
["bitfinex","ETHUSD",1735929118434,3.19718517,3603.8,3602.4,0.7779]
["bitfinex","ETHUSD",1735929118638,2.77585,3602.5,3602.3,1.15225027]
["bitfinex","ETHUSD",1735929119030,2.77585,3602.5,3602.0,0.7616]
["bitfinex","ETHUSD",1735929119031,2.7761,3602.2,3602.0,1.91385027]
["bitfinex","ETHUSD",1735929119230,3.19718517,3603.0,3602.0,1.91385027]
["bitfinex","ETHUSD",1735929119231,2.77615,3602.1,3602.0,1.91385027]
["bitfinex","ETHUSD",1735929119471,2.77615,3602.1,3602.0,1.15225027]
["bitfinex","ETHUSD",1735929119681,2.77561,3602.9,3602.0,1.15225027]
["bitfinex","ETHUSD",1735929119836,2.7758,3602.6,3602.1,0.7578]
["bitfinex","ETHUSD",1735929120031,2.77589,3602.5,3602.1,0.7578]
["bitfinex","ETHUSD",1735929120365,2.776,3602.3,3602.2,0.09726447]
["bitfinex","ETHUSD",1735929121218,2.776,3602.3,3601.2,3.0]
["bitfinex","ETHUSD",1735929121421,2.77455,3604.2,3601.7,3.0]
["bitfinex","ETHUSD",1735929121565,1.22152617,3604.5,3602.4,3.19718517]
["bitfinex","ETHUSD",1735929121566,2.77451,3604.3,3602.4,3.19718517]
["bitfinex","ETHUSD",1735929121765,1.22152617,3604.5,3602.8,3.0]
["bitfinex","ETHUSD",1735929121965,2.77438,3604.4,3602.8,3.0]
["bitfinex","ETHUSD",1735929122187,0.71930913,3604.3,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929122384,2.77469,3604.0,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929122615,2.77469,3604.0,3602.9,2.90155133]
["bitfinex","ETHUSD",1735929122918,2.77469,3604.0,3602.9,2.87379913]
["bitfinex","ETHUSD",1735929123122,2.77469,3604.0,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929123424,0.71930913,3604.3,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929123722,0.55,3604.1,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929123903,3.79611153,3604.2,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929124106,0.55,3604.1,3602.9,0.09826913]
["bitfinex","ETHUSD",1735929124306,0.55,3604.1,3602.6,0.8208]
["bitfinex","ETHUSD",1735929124307,3.32461,3604.1,3602.6,3.8208]
["bitfinex","ETHUSD",1735929124604,3.32461,3604.1,3603.0,0.09823581]
["bitfinex","ETHUSD",1735929124825,2.77502,3603.6,3602.7,0.158]
["bitfinex","ETHUSD",1735929125138,1.22152617,3604.5,3602.8,0.02775441]
["bitfinex","ETHUSD",1735929125371,2.77376,3605.3,3603.5,0.8183]
["bitfinex","ETHUSD",1735929125497,0.8046,3605.4,3603.6,0.02774553]
["bitfinex","ETHUSD",1735929125684,2.77381,3605.2,3604.2,3.0]
["bitfinex","ETHUSD",1735929125881,0.357812,3605.3,3604.3,2.77441]
["bitfinex","ETHUSD",1735929126115,3.33823448,3605.4,3604.5,0.8183]
["bitfinex","ETHUSD",1735929126116,0.56461448,3605.4,3604.5,0.8183]
["bitfinex","ETHUSD",1735929126517,0.1767122,3606.0,3604.9,2.77393]
["bitfinex","ETHUSD",1735929126697,0.1767122,3606.0,3605.0,0.8183]
["bitfinex","ETHUSD",1735929126895,0.1767122,3606.0,3605.1,0.02773607]
["bitfinex","ETHUSD",1735929127096,0.1767122,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1735929127320,0.1767122,3606.0,3605.5,3.02773212]
["bitfinex","ETHUSD",1735929127520,0.1767122,3606.0,3605.5,3.096715]
["bitfinex","ETHUSD",1735929127912,0.1767122,3606.0,3605.5,0.096715]
["bitfinex","ETHUSD",1735929128251,0.1767122,3606.0,3605.3,3.0]
["bitfinex","ETHUSD",1735929128398,0.1767122,3606.0,3605.6,0.09612053]
["bitfinex","ETHUSD",1735929128597,0.1767122,3606.0,3605.0,3.5922]
["bitfinex","ETHUSD",1735929128835,0.1767122,3606.0,3605.7,0.09608726]
["bitfinex","ETHUSD",1735929129152,0.1767122,3606.0,3605.8,0.096054]
["bitfinex","ETHUSD",1735929129347,0.1767122,3606.0,3605.1,0.158]
["bitfinex","ETHUSD",1735929129494,0.1767122,3606.0,3605.9,0.09602074]
["bitfinex","ETHUSD",1735929129495,2.9498622,3606.0,3605.9,0.09602074]
["bitfinex","ETHUSD",1735929129694,2.77357,3605.5,3605.0,0.8183]
["bitfinex","ETHUSD",1735929130141,2.77371,3605.3,3605.0,0.8183]
["bitfinex","ETHUSD",1735929130291,0.47352093,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929130510,0.1767122,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929130965,2.77335,3605.8,3605.1,0.7873]
["bitfinex","ETHUSD",1735929131128,0.1767122,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929131570,0.1767122,3606.0,3605.2,3.0]
["bitfinex","ETHUSD",1735929132419,0.1767122,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929132655,0.1767122,3606.0,3605.1,3.7873]
["bitfinex","ETHUSD",1735929133022,2.77327,3605.9,3605.1,0.7873]
["bitfinex","ETHUSD",1735929133224,0.47351593,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929133452,2.77338,3605.8,3605.1,0.7873]
["bitfinex","ETHUSD",1735929133746,0.1767122,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929133952,2.77334,3605.8,3605.1,0.7873]
["bitfinex","ETHUSD",1735929134154,0.1767122,3606.0,3605.1,0.7873]
["bitfinex","ETHUSD",1735929134717,2.77324,3605.9,3605.1,0.7873]
["bitfinex","ETHUSD",1735929134917,3.07005773,3605.9,3605.1,0.7873]
["bitfinex","ETHUSD",1735929135162,3.07005773,3605.9,3605.2,0.08551565]
["bitfinex","ETHUSD",1735929135354,0.29681773,3605.9,3605.2,0.08551565]
["bitfinex","ETHUSD",1735929135633,2.77333,3605.8,3605.2,0.08551565]
["bitfinex","ETHUSD",1735929135782,2.9498722,3606.0,3605.2,0.08551565]
["bitfinex","ETHUSD",1735929136493,0.1767122,3606.0,3605.2,0.08551565]
["bitfinex","ETHUSD",1735929136699,2.77342,3605.7,3605.1,0.7873]
["bitfinex","ETHUSD",1735929137067,0.1767122,3606.0,3605.2,0.08559984]
["bitfinex","ETHUSD",1735929137268,2.77369,3605.3,3604.6,0.785]
["bitfinex","ETHUSD",1735929137475,2.77407,3604.8,3604.7,0.08291843]
["bitfinex","ETHUSD",1735929137675,2.77407,3604.8,3603.7,2.49210196]
["bitfinex","ETHUSD",1735929137901,2.77428,3604.6,3603.9,0.0833291]
["bitfinex","ETHUSD",1735929138069,2.77431,3604.5,3603.9,0.0833291]
["bitfinex","ETHUSD",1735929138574,2.77396,3605.0,3603.9,0.0833291]
["bitfinex","ETHUSD",1735929138811,0.6806329,3604.9,3603.9,0.0833291]
["bitfinex","ETHUSD",1735929139317,2.77415,3604.7,3604.0,0.08362668]
["bitfinex","ETHUSD",1735929139539,2.77407,3604.8,3603.7,0.81274798]
["bitfinex","ETHUSD",1735929139748,2.77384,3605.1,3603.7,3.58766798]
["bitfinex","ETHUSD",1735929139925,1.032369,3605.2,3603.8,3.0]
["bitfinex","ETHUSD",1735929140124,0.277369,3605.2,3604.0,0.7599]
["bitfinex","ETHUSD",1735929140328,2.77384,3605.2,3604.0,3.53459]
["bitfinex","ETHUSD",1735929140651,0.56235207,3605.5,3604.1,0.08359339]
["bitfinex","ETHUSD",1735929140788,2.77369,3605.3,3604.3,2.77445]
["bitfinex","ETHUSD",1735929141152,2.77369,3605.3,3604.2,0.843224]
["bitfinex","ETHUSD",1735929141284,0.56235207,3605.5,3604.4,0.08345742]
["bitfinex","ETHUSD",1735929141484,2.77411,3604.8,3604.2,0.7597]
["bitfinex","ETHUSD",1735929141787,2.77398,3605.0,3604.3,0.08380346]
["bitfinex","ETHUSD",1735929141986,0.1767122,3606.0,3604.5,0.55]
["bitfinex","ETHUSD",1735929142283,0.1767122,3606.0,3605.2,2.77374]
["bitfinex","ETHUSD",1735929142519,0.1767122,3606.0,3605.3,0.24147668]
["bitfinex","ETHUSD",1735929142720,2.9498822,3606.0,3605.3,0.24147668]
["bitfinex","ETHUSD",1735929142901,3.24669293,3606.0,3605.3,0.24147668]
["bitfinex","ETHUSD",1735929143123,2.77338,3605.8,3605.3,0.24147668]
["bitfinex","ETHUSD",1735929143321,0.47352293,3606.0,3605.0,0.7671]
["bitfinex","ETHUSD",1735929143477,2.77315,3606.0,3605.4,0.08326296]
["bitfinex","ETHUSD",1735929143681,2.77348,3605.6,3605.0,0.7671]
["bitfinex","ETHUSD",1735929143882,2.77348,3605.6,3605.1,0.08324851]
["bitfinex","ETHUSD",1735929144142,0.01822508,3606.1,3605.2,3.57237911]
["bitfinex","ETHUSD",1735929144320,0.01822508,3606.1,3605.2,3.54464]
["bitfinex","ETHUSD",1735929144499,0.01822508,3606.1,3605.2,3.62786726]
["bitfinex","ETHUSD",1735929144920,0.01822508,3606.1,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929145290,2.79131508,3606.1,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929146004,2.77318,3606.0,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929146747,0.01822508,3606.1,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929146891,2.79129508,3606.1,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929147503,2.77317,3606.0,3605.2,0.85412726]
["bitfinex","ETHUSD",1735929147845,0.01822508,3606.1,3605.8,0.8137]
["bitfinex","ETHUSD",1735929148064,0.01822508,3606.1,3606.0,3.58685]
["bitfinex","ETHUSD",1735929148474,0.01822508,3606.1,3606.0,3.66970891]
["bitfinex","ETHUSD",1735929148762,0.01822508,3606.1,3606.0,0.89655891]
["bitfinex","ETHUSD",1735929149348,0.0033878,3606.7,3606.0,0.08285891]
["bitfinex","ETHUSD",1735929149548,0.28097458,3606.7,3605.5,0.8061]
["bitfinex","ETHUSD",1735929149725,2.77272,3606.6,3606.1,0.08257914]
["bitfinex","ETHUSD",1735929149925,0.0033878,3606.7,3605.5,0.8061]
["bitfinex","ETHUSD",1735929150139,0.0033878,3606.7,3606.2,0.08254588]
["bitfinex","ETHUSD",1735929150318,2.77277,3606.5,3605.5,3.8061]
["bitfinex","ETHUSD",1735929150539,2.77284,3606.4,3606.3,0.08251263]
["bitfinex","ETHUSD",1735929150738,0.0033878,3606.7,3605.5,0.8061]
["bitfinex","ETHUSD",1735929150941,0.0033878,3606.7,3606.3,0.08251263]
["bitfinex","ETHUSD",1735929151166,0.0033878,3606.7,3605.8,2.77323]
["bitfinex","ETHUSD",1735929151366,0.0033878,3606.7,3605.5,0.8061]
["bitfinex","ETHUSD",1735929151667,0.0033878,3606.7,3605.9,0.08272982]
["bitfinex","ETHUSD",1735929151868,2.77297,3606.3,3605.5,0.9641]
["bitfinex","ETHUSD",1735929152069,0.0033878,3606.7,3605.5,0.9641]
["bitfinex","ETHUSD",1735929152272,0.0033878,3606.7,3605.9,2.7732]
["bitfinex","ETHUSD",1735929152567,0.0033878,3606.7,3606.0,0.07652845]
["bitfinex","ETHUSD",1735929152724,0.0033878,3606.7,3606.0,0.158]
["bitfinex","ETHUSD",1735929152928,0.0033878,3606.7,3606.1,0.0764952]
["bitfinex","ETHUSD",1735929153132,0.0033878,3606.7,3605.8,0.158]
["bitfinex","ETHUSD",1735929153352,0.0033878,3606.7,3606.2,0.07646194]
["bitfinex","ETHUSD",1735929153353,0.28098758,3606.7,3606.2,0.07646194]
["bitfinex","ETHUSD",1735929153553,0.0033878,3606.7,3605.6,1.77043571]
["bitfinex","ETHUSD",1735929153756,2.7727,3606.6,3606.3,0.07642869]
["bitfinex","ETHUSD",1735929153939,0.0033878,3606.7,3605.6,0.8296]
["bitfinex","ETHUSD",1735929154140,2.77296,3606.3,3605.6,0.8296]
["bitfinex","ETHUSD",1735929154645,2.77303,3606.2,3605.6,0.8296]
["bitfinex","ETHUSD",1735929155257,2.77308,3606.1,3605.6,0.8296]
["bitfinex","ETHUSD",1735929155459,0.277303,3606.2,3605.3,0.8067]
["bitfinex","ETHUSD",1735929155673,2.77334,3605.8,3605.3,0.8067]
["bitfinex","ETHUSD",1735929155850,0.277303,3606.2,3605.3,0.8067]
["bitfinex","ETHUSD",1735929156045,2.77324,3605.9,3605.3,0.8067]
["bitfinex","ETHUSD",1735929156275,2.77297,3606.3,3605.3,0.8067]
["bitfinex","ETHUSD",1735929156452,2.77338,3605.7,3605.3,0.8067]
["bitfinex","ETHUSD",1735929157037,3.19395308,3605.8,3604.7,1.13806797]
["bitfinex","ETHUSD",1735929157269,2.77347,3605.6,3604.7,1.13806797]
["bitfinex","ETHUSD",1735929158119,2.77347,3605.6,3604.5,1.96606797]
["bitfinex","ETHUSD",1735929158285,2.77347,3605.6,3604.5,4.96606797]
["bitfinex","ETHUSD",1735929158473,2.77347,3605.6,3604.6,2.77422]
["bitfinex","ETHUSD",1735929158668,2.77332,3605.8,3604.7,3.0]
["bitfinex","ETHUSD",1735929158870,0.7883,3606.0,3604.6,0.55]
["bitfinex","ETHUSD",1735929159079,2.77288,3606.4,3605.1,0.7916]
["bitfinex","ETHUSD",1735929159313,0.0033878,3606.7,3605.3,0.7916]
["bitfinex","ETHUSD",1735929159494,2.77271,3606.6,3605.5,2.77347]
["bitfinex","ETHUSD",1735929159695,2.77278,3606.5,3605.6,0.7916]
["bitfinex","ETHUSD",1735929159883,0.0033878,3606.7,3605.6,0.7916]
["bitfinex","ETHUSD",1735929159884,2.77286,3606.4,3605.6,0.7916]
["bitfinex","ETHUSD",1735929160078,2.77286,3606.4,3605.4,3.0]
["bitfinex","ETHUSD",1735929160079,0.0033878,3606.7,3605.8,0.7916]
["bitfinex","ETHUSD",1735929160278,0.0033878,3606.7,3605.8,3.7916]
["bitfinex","ETHUSD",1735929160478,0.0033878,3606.7,3605.9,0.158]
["bitfinex","ETHUSD",1735929160705,0.33678204,3606.7,3605.8,0.7916]
["bitfinex","ETHUSD",1735929160911,2.77281,3606.5,3605.8,0.7916]
["bitfinex","ETHUSD",1735929161141,2.77289,3606.4,3605.8,0.7916]
["bitfinex","ETHUSD",1735929161299,2.77293,3606.3,3605.8,0.7916]
["bitfinex","ETHUSD",1735929161641,2.77277,3606.5,3605.8,0.7916]
["bitfinex","ETHUSD",1735929161798,0.0033878,3606.7,3605.8,0.7916]
["bitfinex","ETHUSD",1735929162143,0.35768778,3606.6,3605.8,0.7916]
["bitfinex","ETHUSD",1735929162300,2.7728,3606.5,3605.8,0.7916]
["bitfinex","ETHUSD",1735929162721,2.7728,3606.5,3605.9,0.0766097]
["bitfinex","ETHUSD",1735929162921,2.77294,3606.3,3605.9,0.0766097]
["bitfinex","ETHUSD",1735929163324,2.77294,3606.3,3605.8,0.7916]
["bitfinex","ETHUSD",1735929163528,2.77287,3606.4,3605.8,0.7916]
["bitfinex","ETHUSD",1735929163839,2.77287,3606.4,3605.9,0.0766097]
["bitfinex","ETHUSD",1735929164737,0.0033878,3606.7,3605.9,0.0766097]
["bitfinex","ETHUSD",1735929164939,2.7760078,3606.7,3605.9,0.0766097]
["bitfinex","ETHUSD",1735929165140,0.0033878,3606.7,3606.0,0.8213]
["bitfinex","ETHUSD",1735929165436,0.0033878,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1735929165866,0.0033878,3606.7,3606.5,2.77274]
["bitfinex","ETHUSD",1735929166027,0.0033878,3606.7,3606.4,0.81]
["bitfinex","ETHUSD",1735929166215,0.0033878,3606.7,3606.6,4.19029691]
["bitfinex","ETHUSD",1735929166540,0.0033878,3606.7,3606.6,0.83746899]
["bitfinex","ETHUSD",1735929167765,0.01318215,3607.8,3606.6,0.83746899]
["bitfinex","ETHUSD",1735929167947,0.7621,3607.4,3606.6,0.83746899]
["bitfinex","ETHUSD",1735929168330,2.77234,3607.1,3606.6,0.07626899]
["bitfinex","ETHUSD",1735929168542,2.7724,3607.0,3606.6,0.07626899]
["bitfinex","ETHUSD",1735929168734,0.7621,3607.4,3605.7,1.13806797]
["bitfinex","ETHUSD",1735929168735,2.77254,3606.8,3605.7,1.13806797]
["bitfinex","ETHUSD",1735929169030,3.19395308,3607.1,3605.7,1.13806797]
["bitfinex","ETHUSD",1735929169234,2.77277,3606.5,3605.8,0.2344211]
["bitfinex","ETHUSD",1735929169430,2.77277,3606.5,3605.8,0.0764211]
["bitfinex","ETHUSD",1735929169747,0.59661031,3607.0,3605.9,0.8055]
["bitfinex","ETHUSD",1735929169945,2.77291,3606.4,3605.9,0.87937291]
["bitfinex","ETHUSD",1735929170158,2.77292,3606.3,3605.9,0.87937291]
["bitfinex","ETHUSD",1735929170334,2.77292,3606.3,3605.9,0.8055]
["bitfinex","ETHUSD",1735929170656,2.77292,3606.3,3606.0,0.07383965]
["bitfinex","ETHUSD",1735929171178,2.77302,3606.2,3606.0,0.07383965]
["bitfinex","ETHUSD",1735929171330,2.77307,3606.1,3606.0,0.07383965]
["bitfinex","ETHUSD",1735929171536,2.77292,3606.4,3606.0,0.07383965]
["bitfinex","ETHUSD",1735929171761,2.77292,3606.4,3605.6,0.161]
["bitfinex","ETHUSD",1735929172180,0.7727,3606.6,3605.7,0.07393943]
["bitfinex","ETHUSD",1735929172465,2.77302,3606.2,3605.7,0.07393943]
["bitfinex","ETHUSD",1735929172625,2.77322,3606.0,3605.7,0.07393943]
["bitfinex","ETHUSD",1735929172979,2.77302,3606.2,3605.8,0.07390617]
["bitfinex","ETHUSD",1735929173213,2.77308,3606.1,3605.8,0.07390617]
["bitfinex","ETHUSD",1735929173423,2.77308,3606.1,3605.5,0.7776]
["bitfinex","ETHUSD",1735929173857,2.76974233,3606.1,3605.6,0.0739727]
["bitfinex","ETHUSD",1735929174762,0.7727,3606.6,3605.6,0.0739727]
["bitfinex","ETHUSD",1735929174972,2.77295,3606.3,3605.6,0.0739727]
["bitfinex","ETHUSD",1735929175159,2.77275,3606.6,3605.6,0.0739727]
["bitfinex","ETHUSD",1735929175363,3.19395308,3606.7,3605.8,2.77329]
["bitfinex","ETHUSD",1735929175610,3.19395308,3606.7,3605.9,3.0]
["bitfinex","ETHUSD",1735929175894,3.19395308,3606.7,3605.9,0.07387291]
["bitfinex","ETHUSD",1735929176060,3.19395308,3606.7,3605.7,2.77332]
["bitfinex","ETHUSD",1735929176258,2.77248,3606.9,3606.0,0.8232]
["bitfinex","ETHUSD",1735929176464,5.96626308,3607.1,3606.1,2.80079891]
["bitfinex","ETHUSD",1735929176672,3.19395308,3607.1,3606.2,2.77298]
["bitfinex","ETHUSD",1735929177116,3.19395308,3607.1,3606.3,0.07394951]
["bitfinex","ETHUSD",1735929177634,2.77255,3606.8,3606.0,0.8232]
["bitfinex","ETHUSD",1735929177812,2.77269,3606.6,3606.4,0.07371263]
["bitfinex","ETHUSD",1735929177971,2.77269,3606.6,3606.0,0.8232]
["bitfinex","ETHUSD",1735929178271,2.77286,3606.4,3605.8,2.55614683]
["bitfinex","ETHUSD",1735929178470,2.77293,3606.3,3605.8,2.55614683]
["bitfinex","ETHUSD",1735929178667,2.77293,3606.3,3605.9,0.0737771]
["bitfinex","ETHUSD",1735929178928,2.7728,3606.5,3605.6,0.8247]
["bitfinex","ETHUSD",1735929179077,2.7728,3606.5,3605.7,0.07384362]
["bitfinex","ETHUSD",1735929179571,3.19395308,3606.7,3605.7,0.07384362]
["bitfinex","ETHUSD",1735929179572,2.77269,3606.6,3605.7,0.07384362]
["bitfinex","ETHUSD",1735929180321,3.19395308,3606.7,3605.7,0.07384362]
["bitfinex","ETHUSD",1735929180471,2.77245,3607.0,3605.7,0.10157558]
["bitfinex","ETHUSD",1735929180676,2.77237,3607.1,3606.0,2.77311]
["bitfinex","ETHUSD",1735929180912,5.96650308,3606.8,3605.8,0.8317]
["bitfinex","ETHUSD",1735929181217,5.96650308,3606.8,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929181772,5.96650308,3606.8,3605.9,3.07404659]
["bitfinex","ETHUSD",1735929182541,2.77261,3606.7,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929182738,3.19395308,3606.8,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929182915,2.77263,3606.7,3605.9,3.07404659]
["bitfinex","ETHUSD",1735929183082,3.09202531,3606.7,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929183621,0.31939531,3606.7,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929183917,2.77278,3606.5,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929184124,3.19395308,3606.4,3605.9,0.07404659]
["bitfinex","ETHUSD",1735929184304,2.77315,3606.0,3605.7,1.41860812]
["bitfinex","ETHUSD",1735929184509,2.77315,3606.0,3605.5,1.13806797]
["bitfinex","ETHUSD",1735929185027,2.77323,3605.9,3605.6,0.06916956]
["bitfinex","ETHUSD",1735929185325,2.77338,3605.8,3605.6,0.06916956]
["bitfinex","ETHUSD",1735929185694,0.277323,3605.9,3605.6,0.06916956]
["bitfinex","ETHUSD",1735929185924,2.77317,3606.0,3605.1,4.89976797]
["bitfinex","ETHUSD",1735929186124,2.77289,3606.4,3605.2,0.06947612]
["bitfinex","ETHUSD",1735929186422,3.19395308,3606.8,3605.2,0.06947612]
["bitfinex","ETHUSD",1735929186627,2.77272,3606.6,3605.6,0.7507]
["bitfinex","ETHUSD",1735929186822,2.77255,3606.8,3605.6,0.7507]
["bitfinex","ETHUSD",1735929187024,3.19919323,3606.8,3605.7,0.06950125]
["bitfinex","ETHUSD",1735929187215,2.77269,3606.6,3605.7,0.06950125]
["bitfinex","ETHUSD",1735929187410,0.42664323,3606.8,3605.7,0.06950125]
["bitfinex","ETHUSD",1735929187601,2.77277,3606.5,3605.7,0.06950125]
["bitfinex","ETHUSD",1735929187801,2.77286,3606.4,3605.7,0.06950125]
["bitfinex","ETHUSD",1735929188122,2.77299,3606.3,3605.8,0.94782696]
["bitfinex","ETHUSD",1735929188300,2.77299,3606.3,3605.9,0.06685893]
["bitfinex","ETHUSD",1735929188832,6.58865,3606.0,3605.9,0.06685893]
["bitfinex","ETHUSD",1735929189681,3.0,3605.9,3605.4,2.55667609]
["bitfinex","ETHUSD",1735929189885,2.77346,3605.6,3605.5,0.06274185]
["bitfinex","ETHUSD",1735929190245,3.050806,3605.6,3605.5,0.06274185]
["bitfinex","ETHUSD",1735929190607,2.77354,3605.5,3604.5,2.7743]
["bitfinex","ETHUSD",1735929191037,2.77354,3605.5,3604.8,0.06324975]
["bitfinex","ETHUSD",1735929193250,3.0,3606.2,3604.8,0.06324975]
["bitfinex","ETHUSD",1735929193251,3.19395308,3606.3,3605.1,0.8226]
["bitfinex","ETHUSD",1735929193474,2.77323,3605.9,3605.1,0.8226]
["bitfinex","ETHUSD",1735929193773,2.77323,3605.9,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929193947,0.70558191,3606.2,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929194123,2.77331,3605.8,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195245,0.70558191,3606.2,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195450,3.19395308,3606.3,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195451,2.77344,3605.7,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195645,2.77331,3605.8,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195811,0.4988521,3606.1,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929195812,2.77324,3605.9,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929196168,0.4988521,3606.1,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929196169,2.77334,3605.8,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929196364,0.4988521,3606.1,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929196567,2.77331,3605.8,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929197153,2.77314,3606.1,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929198771,2.77323,3605.9,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929199122,1.088986,3606.4,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929199431,2.77308,3606.1,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929200754,1.088986,3606.4,3605.2,0.06317644]
["bitfinex","ETHUSD",1735929201054,1.088986,3606.4,3605.5,0.8187]
["bitfinex","ETHUSD",1735929201055,2.77287,3606.4,3605.5,0.8187]
["bitfinex","ETHUSD",1735929201242,0.805,3606.7,3605.5,3.5922]
["bitfinex","ETHUSD",1735929201427,2.77283,3606.5,3605.6,3.25708006]
["bitfinex","ETHUSD",1735929201755,2.8791258,3607.3,3606.1,0.8327]
["bitfinex","ETHUSD",1735929202054,2.77265,3606.7,3606.1,0.8327]
["bitfinex","ETHUSD",1735929202259,0.7693,3607.0,3606.2,0.0627242]
["bitfinex","ETHUSD",1735929202555,2.77267,3606.7,3606.2,0.0627242]
["bitfinex","ETHUSD",1735929202983,2.77292,3606.3,3606.2,0.0627242]
["bitfinex","ETHUSD",1735929203512,3.54622,3606.3,3606.2,0.0627242]
["bitfinex","ETHUSD",1735929203725,3.54622,3606.3,3605.6,1.13806797]
["bitfinex","ETHUSD",1735929203726,0.7733,3606.3,3605.6,1.13806797]
["bitfinex","ETHUSD",1735929203925,3.54622,3606.3,3606.2,0.06028687]
["bitfinex","ETHUSD",1735929204212,2.77309,3606.1,3605.6,1.13806797]
["bitfinex","ETHUSD",1735929204570,2.77309,3606.1,3605.7,0.06045316]
["bitfinex","ETHUSD",1735929204757,2.77317,3606.0,3605.7,0.06045316]
["bitfinex","ETHUSD",1735929205456,2.7733,3605.9,3605.4,0.8118]
["bitfinex","ETHUSD",1735929205656,2.7733,3605.9,3605.8,0.06073636]
["bitfinex","ETHUSD",1735929205879,2.77339,3605.7,3605.1,1.13806797]
["bitfinex","ETHUSD",1735929206083,2.77339,3605.7,3605.1,2.2304838]
["bitfinex","ETHUSD",1735929206401,2.77339,3605.7,3605.2,0.06097179]
["bitfinex","ETHUSD",1735929206797,0.27733,3605.9,3605.2,0.06097179]
["bitfinex","ETHUSD",1735929207110,2.77354,3605.5,3605.2,0.06097179]
["bitfinex","ETHUSD",1735929207799,2.77354,3605.5,3604.9,1.13806797]
["bitfinex","ETHUSD",1735929207987,2.77354,3605.5,3605.3,0.05770673]
["bitfinex","ETHUSD",1735929208185,2.77354,3605.5,3604.8,0.75]
["bitfinex","ETHUSD",1735929208505,2.77354,3605.5,3605.4,0.05767346]
["bitfinex","ETHUSD",1735929208660,2.77354,3605.5,3604.8,0.75]
["bitfinex","ETHUSD",1735929209295,2.77354,3605.5,3604.9,1.00607498]
["bitfinex","ETHUSD",1735929209963,3.050894,3605.5,3604.9,1.00607498]
["bitfinex","ETHUSD",1735929210286,3.050894,3605.5,3604.9,0.05783982]
["bitfinex","ETHUSD",1735929211585,2.77314,3606.1,3605.0,2.77385]
["bitfinex","ETHUSD",1735929211762,2.77314,3606.1,3604.9,3.05783982]
["bitfinex","ETHUSD",1735929211962,2.77314,3606.1,3605.1,0.05777327]
["bitfinex","ETHUSD",1735929212177,2.77314,3606.1,3605.2,0.8027]
["bitfinex","ETHUSD",1735929212389,2.77314,3606.1,3605.2,0.86044]
["bitfinex","ETHUSD",1735929212587,2.77314,3606.1,3605.2,3.63419]
["bitfinex","ETHUSD",1735929213329,2.77266,3606.7,3605.8,0.8027]
["bitfinex","ETHUSD",1735929213468,0.82912261,3606.9,3605.8,0.8027]
["bitfinex","ETHUSD",1735929213670,3.60163261,3606.9,3605.9,2.83073714]
["bitfinex","ETHUSD",1735929213868,3.60163261,3606.9,3605.9,2.77323]
["bitfinex","ETHUSD",1735929214104,2.77257,3606.8,3606.0,0.05747388]
["bitfinex","ETHUSD",1735929214329,0.43686926,3606.7,3606.0,0.05747388]
["bitfinex","ETHUSD",1735929214462,2.77292,3606.4,3605.8,0.8027]
["bitfinex","ETHUSD",1735929214823,2.77292,3606.4,3605.8,2.22503454]
["bitfinex","ETHUSD",1735929215039,2.77292,3606.4,3605.9,0.05731639]
["bitfinex","ETHUSD",1735929215328,0.82912261,3606.9,3605.9,0.05731639]
["bitfinex","ETHUSD",1735929215621,2.77303,3606.2,3605.9,0.05731639]
["bitfinex","ETHUSD",1735929216138,2.77284,3606.5,3605.9,0.05731639]
["bitfinex","ETHUSD",1735929216266,0.277284,3606.4,3605.9,0.05731639]
["bitfinex","ETHUSD",1735929216468,2.77268,3606.7,3605.4,0.7636]
["bitfinex","ETHUSD",1735929216834,0.767,3607.0,3605.9,0.8127]
["bitfinex","ETHUSD",1735929216964,2.77248,3606.9,3605.9,3.5859]
["bitfinex","ETHUSD",1735929217165,2.77248,3606.9,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929217365,2.77255,3606.8,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929218404,3.126505,3606.8,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929218585,0.353955,3606.8,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929218924,2.77291,3606.4,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929219133,2.77286,3606.4,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929219674,2.77294,3606.3,3606.0,0.05504808]
["bitfinex","ETHUSD",1735929220021,2.77294,3606.3,3605.6,2.56040251]
["bitfinex","ETHUSD",1735929220184,2.77294,3606.3,3606.1,0.05501483]
["bitfinex","ETHUSD",1735929220387,0.277294,3606.2,3605.6,2.56040251]
["bitfinex","ETHUSD",1735929220568,0.277294,3606.2,3605.5,0.7782]
["bitfinex","ETHUSD",1735929220948,2.77317,3606.0,3605.5,0.7782]
["bitfinex","ETHUSD",1735929221141,1.074194,3606.2,3605.3,1.13806797]
["bitfinex","ETHUSD",1735929221142,2.77333,3605.8,3605.3,1.13806797]
["bitfinex","ETHUSD",1735929221274,3.847194,3606.2,3605.3,1.13806797]
["bitfinex","ETHUSD",1735929221468,0.3847194,3606.1,3605.3,1.13806797]
["bitfinex","ETHUSD",1735929221827,0.3847194,3606.1,3605.1,0.7988]
["bitfinex","ETHUSD",1735929221828,2.77338,3605.8,3605.1,0.7988]
["bitfinex","ETHUSD",1735929222172,2.7734,3605.7,3605.1,0.7988]
["bitfinex","ETHUSD",1735929222602,2.77352,3605.6,3605.1,0.7988]
["bitfinex","ETHUSD",1735929222808,2.77354,3605.5,3605.0,2.56040251]
["bitfinex","ETHUSD",1735929223120,2.77354,3605.5,3604.7,3.36050251]
["bitfinex","ETHUSD",1735929223330,2.77341,3605.7,3604.7,3.36050251]
["bitfinex","ETHUSD",1735929223532,2.77341,3605.7,3604.7,6.13463251]
["bitfinex","ETHUSD",1735929224137,2.77341,3605.7,3604.8,0.94976958]
["bitfinex","ETHUSD",1735929224269,3.050751,3605.7,3604.8,0.94976958]
["bitfinex","ETHUSD",1735929224969,2.77311,3606.1,3604.8,0.94976958]
["bitfinex","ETHUSD",1735929224970,2.77314,3606.1,3605.0,0.8297]
["bitfinex","ETHUSD",1735929225313,2.77314,3606.1,3605.1,2.77377]
["bitfinex","ETHUSD",1735929225489,2.77301,3606.2,3605.2,2.77374]
["bitfinex","ETHUSD",1735929226055,5.86222824,3606.6,3605.2,2.77374]
["bitfinex","ETHUSD",1735929226056,3.08948824,3606.6,3605.3,0.05528093]
["bitfinex","ETHUSD",1735929226265,2.77309,3606.1,3605.3,0.05528093]
["bitfinex","ETHUSD",1735929226420,2.77309,3606.1,3605.3,1.00505051]
["bitfinex","ETHUSD",1735929226622,2.77284,3606.4,3605.3,0.94976958]
["bitfinex","ETHUSD",1735929226815,2.7733,3605.9,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929227108,2.77284,3606.4,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929227333,0.54139079,3606.5,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929227334,0.78547186,3606.3,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929227639,2.773,3606.2,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929228027,2.773,3606.2,3605.2,2.77375]
["bitfinex","ETHUSD",1735929228205,2.773,3606.2,3605.5,0.05557769]
["bitfinex","ETHUSD",1735929228558,2.773,3606.2,3605.3,2.77369]
["bitfinex","ETHUSD",1735929228736,0.78547186,3606.3,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929228917,2.77292,3606.3,3605.4,0.05561096]
["bitfinex","ETHUSD",1735929229616,2.77292,3606.3,3605.5,0.94949643]
["bitfinex","ETHUSD",1735929230081,2.7728,3606.5,3605.6,0.83524443]
["bitfinex","ETHUSD",1735929230853,4.51581695,3607.0,3605.6,0.83524443]
["bitfinex","ETHUSD",1735929230854,2.77264,3606.7,3605.7,2.77337]
["bitfinex","ETHUSD",1735929231063,2.56189695,3607.0,3605.6,0.83524443]
["bitfinex","ETHUSD",1735929231263,5.33428695,3607.0,3605.9,2.77317]
["bitfinex","ETHUSD",1735929231464,2.77254,3606.8,3605.9,2.77317]
["bitfinex","ETHUSD",1735929231648,2.77254,3606.8,3606.1,0.8188]
["bitfinex","ETHUSD",1735929232079,2.50926761,3607.0,3606.2,0.05544015]
["bitfinex","ETHUSD",1735929232278,1.74339695,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1735929232455,2.77216,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1735929232654,2.77233,3607.1,3606.5,0.0551439]
["bitfinex","ETHUSD",1735929232980,2.77233,3607.1,3606.1,3.59185]
["bitfinex","ETHUSD",1735929233182,3.45620766,3607.3,3606.6,0.05511065]
["bitfinex","ETHUSD",1735929233387,3.45620766,3607.3,3606.7,0.8011]
["bitfinex","ETHUSD",1735929233976,2.77221,3607.3,3606.7,0.8011]
["bitfinex","ETHUSD",1735929234172,2.77221,3607.3,3606.8,0.05504416]
["bitfinex","ETHUSD",1735929234578,2.77221,3607.3,3606.7,0.8011]
["bitfinex","ETHUSD",1735929234774,2.77202,3607.5,3606.7,0.8011]
["bitfinex","ETHUSD",1735929234978,3.049282,3607.4,3606.8,0.05504416]
["bitfinex","ETHUSD",1735929235517,2.77221,3607.3,3606.8,0.05504416]
["bitfinex","ETHUSD",1735929235882,3.277202,3607.4,3606.8,0.05504416]
["bitfinex","ETHUSD",1735929236097,0.7606,3607.3,3606.3,0.8011]
["bitfinex","ETHUSD",1735929236433,2.77262,3606.7,3606.4,0.05266727]
["bitfinex","ETHUSD",1735929236649,2.77252,3606.9,3606.4,0.05266727]
["bitfinex","ETHUSD",1735929236847,2.77223,3607.2,3606.4,0.05266727]
["bitfinex","ETHUSD",1735929236848,0.277252,3606.8,3606.4,0.05266727]
["bitfinex","ETHUSD",1735929237013,2.77236,3607.1,3606.4,0.05266727]
["bitfinex","ETHUSD",1735929237226,0.277202,3607.4,3606.3,0.8011]
["bitfinex","ETHUSD",1735929237420,2.77239,3607.0,3606.5,0.05262807]
["bitfinex","ETHUSD",1735929237619,2.77239,3607.0,3606.4,0.05266132]
["bitfinex","ETHUSD",1735929237825,2.77239,3607.0,3606.6,0.05259482]
["bitfinex","ETHUSD",1735929238031,2.77239,3607.0,3606.5,0.05262807]
["bitfinex","ETHUSD",1735929238197,2.77239,3607.0,3606.7,0.05256158]
["bitfinex","ETHUSD",1735929238399,0.01318215,3607.8,3607.0,2.77231]
["bitfinex","ETHUSD",1735929238641,0.01318215,3607.8,3606.8,3.30817527]
["bitfinex","ETHUSD",1735929238642,0.01318215,3607.8,3607.3,0.7527]
["bitfinex","ETHUSD",1735929239063,0.01318215,3607.8,3607.4,0.05238839]
["bitfinex","ETHUSD",1735929239469,0.01318215,3607.8,3607.5,0.7527]
["bitfinex","ETHUSD",1735929239803,0.01318215,3607.8,3607.6,0.05229814]
["bitfinex","ETHUSD",1735929240327,0.33,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1735929240525,0.02244212,3608.1,3608.0,8.84428527]
["bitfinex","ETHUSD",1735929240817,0.25277,3608.4,3608.3,6.32138]
["bitfinex","ETHUSD",1735929241073,1e-05,3608.4,3608.3,8.79618]
["bitfinex","ETHUSD",1735929241269,0.625,3608.9,3608.8,6.321]
["bitfinex","ETHUSD",1735929241469,0.625,3608.9,3608.8,6.47]
["bitfinex","ETHUSD",1735929241814,0.625,3608.9,3608.8,8.99013324]
["bitfinex","ETHUSD",1735929242019,2.12e-06,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735929242300,0.00336712,3609.6,3609.4,8.95436053]
["bitfinex","ETHUSD",1735929242483,0.00336712,3609.6,3609.4,5.77054]
["bitfinex","ETHUSD",1735929242655,0.00336712,3609.6,3609.4,5.96877978]
["bitfinex","ETHUSD",1735929242864,0.00336712,3609.6,3609.4,3.04923978]
["bitfinex","ETHUSD",1735929243066,0.00336712,3609.6,3609.4,3.19823978]
["bitfinex","ETHUSD",1735929243302,0.00336712,3609.6,3609.4,5.56338187]
["bitfinex","ETHUSD",1735929243442,0.00336712,3609.6,3609.4,5.41438187]
["bitfinex","ETHUSD",1735929243648,0.00336712,3609.6,3609.4,8.33392187]
["bitfinex","ETHUSD",1735929243846,0.00336712,3609.6,3609.4,5.41438187]
["bitfinex","ETHUSD",1735929244094,0.00336712,3609.6,3609.4,5.56338187]
["bitfinex","ETHUSD",1735929244472,0.00336712,3609.6,3609.4,3.19823978]
["bitfinex","ETHUSD",1735929244712,0.08611266,3610.2,3609.4,3.04923978]
["bitfinex","ETHUSD",1735929244909,0.08611266,3610.2,3609.4,0.04923978]
["bitfinex","ETHUSD",1735929245067,2.77046,3609.5,3609.4,0.04923978]
["bitfinex","ETHUSD",1735929245269,2.77046,3609.5,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929245270,0.7745,3609.8,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929245547,2.49110226,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929245805,2.77039,3609.6,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929246269,2.77054,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929246594,3.047594,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929247972,0.277054,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929248172,2.77019,3609.9,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929248495,2.77041,3609.6,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929249443,2.77046,3609.5,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929249623,2.77008,3610.0,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929249624,2.77032,3609.7,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929249984,0.7931,3610.0,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929250226,2.77054,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929253015,3.53394,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929253435,9.71776053,3609.4,3609.3,3.17395451]
["bitfinex","ETHUSD",1735929253788,10.26776053,3609.4,3609.3,4.51e-06]
["bitfinex","ETHUSD",1735929253992,2.77091,3609.0,3607.4,0.149]
["bitfinex","ETHUSD",1735929254194,2.77162,3608.0,3607.5,0.04881903]
["bitfinex","ETHUSD",1735929254407,3.98802053,3608.8,3606.5,3.18382053]
["bitfinex","ETHUSD",1735929254408,2.77108,3608.7,3606.5,3.18382053]
["bitfinex","ETHUSD",1735929254723,2.77178,3607.8,3606.7,0.149]
["bitfinex","ETHUSD",1735929254916,2.77178,3607.8,3606.7,3.149]
["bitfinex","ETHUSD",1735929255117,2.77178,3607.8,3606.8,0.04905169]
["bitfinex","ETHUSD",1735929255489,0.8042,3608.0,3606.8,0.04905169]
["bitfinex","ETHUSD",1735929255996,3.57583,3608.0,3606.9,3.0]
["bitfinex","ETHUSD",1735929256219,2.77145,3608.3,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929256521,0.8225,3608.5,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929256921,2.77162,3608.0,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929257157,2.77131,3608.4,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929257331,0.359381,3608.3,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929257653,2.77208,3607.4,3607.0,0.0489852]
["bitfinex","ETHUSD",1735929257959,2.77208,3607.4,3606.4,3.0]
["bitfinex","ETHUSD",1735929258144,2.77194,3607.6,3606.5,0.04915142]
["bitfinex","ETHUSD",1735929258343,0.8225,3607.8,3606.5,0.04915142]
["bitfinex","ETHUSD",1735929258747,2.77199,3607.6,3606.5,0.04915142]
["bitfinex","ETHUSD",1735929258956,3.59427,3607.8,3606.5,0.04915142]
["bitfinex","ETHUSD",1735929258957,0.8225,3607.8,3606.5,0.04915142]
["bitfinex","ETHUSD",1735929259271,3.0,3608.3,3606.7,2.77261]
["bitfinex","ETHUSD",1735929259272,2.7717,3607.9,3606.7,2.77261]
["bitfinex","ETHUSD",1735929259571,2.77172,3607.9,3606.8,2.82157169]
["bitfinex","ETHUSD",1735929259974,2.78004,3607.9,3606.9,3.0]
["bitfinex","ETHUSD",1735929260178,0.00832,3607.9,3607.1,2.77227]
["bitfinex","ETHUSD",1735929260355,0.00832,3607.9,3607.2,0.04891873]
["bitfinex","ETHUSD",1735929260551,0.00832,3607.9,3606.7,2.77259]
["bitfinex","ETHUSD",1735929260853,2.77211,3607.4,3606.8,0.04905169]
["bitfinex","ETHUSD",1735929261178,0.00832,3607.4,3606.3,0.153]
["bitfinex","ETHUSD",1735929261334,0.00832,3607.4,3606.4,2.82202467]
["bitfinex","ETHUSD",1735929261973,0.00832,3607.4,3606.5,2.77275]
["bitfinex","ETHUSD",1735929262174,0.00832,3607.4,3606.6,0.04911817]
["bitfinex","ETHUSD",1735929262475,0.00832,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1735929262851,0.00832,3607.4,3607.0,0.05031594]
["bitfinex","ETHUSD",1735929263842,0.00832,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1735929264035,0.00832,3607.4,3607.1,0.05028271]
["bitfinex","ETHUSD",1735929264237,0.00832,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1735929264757,0.00832,3607.4,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929265576,2.77155,3608.1,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929265778,3.3778814,3608.1,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929265979,3.3862014,3608.1,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929268303,2.77162,3608.0,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929268499,2.77994,3608.0,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929268988,0.00832,3608.0,3606.9,0.05118698]
["bitfinex","ETHUSD",1735929269194,2.77177,3607.8,3606.3,0.153]
["bitfinex","ETHUSD",1735929269377,2.78009,3607.8,3606.4,0.04952803]
["bitfinex","ETHUSD",1735929269582,2.77184,3607.7,3606.5,2.77274]
["bitfinex","ETHUSD",1735929269908,2.78016,3607.7,3606.6,0.04796441]
["bitfinex","ETHUSD",1735929270198,0.00832,3607.7,3606.7,2.77261]
["bitfinex","ETHUSD",1735929270385,0.00832,3607.7,3606.8,0.04789792]
["bitfinex","ETHUSD",1735929270564,2.77204,3607.5,3606.3,2.92591]
["bitfinex","ETHUSD",1735929270766,2.78036,3607.5,3606.4,0.04804872]
["bitfinex","ETHUSD",1735929270961,0.365816,3607.5,3606.4,0.04804872]
["bitfinex","ETHUSD",1735929271166,0.365816,3607.5,3605.8,0.153]
["bitfinex","ETHUSD",1735929271370,0.00832,3607.5,3605.9,0.04675097]
["bitfinex","ETHUSD",1735929271569,2.77208,3607.4,3606.4,2.77282]
["bitfinex","ETHUSD",1735929271782,2.7804,3607.4,3606.5,0.04655145]
["bitfinex","ETHUSD",1735929272179,0.00832,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1735929272392,0.00832,3607.4,3606.9,0.04657874]
["bitfinex","ETHUSD",1735929272597,0.00832,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1735929272768,0.00832,3607.4,3606.9,0.04649563]
["bitfinex","ETHUSD",1735929273194,0.00832,3607.4,3606.2,3.55]
["bitfinex","ETHUSD",1735929273384,0.00832,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1735929273579,0.00832,3607.4,3607.3,0.04636268]
["bitfinex","ETHUSD",1735929273786,0.00832,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1735929273986,0.00832,3607.4,3607.3,0.04636268]
["bitfinex","ETHUSD",1735929274194,0.00832,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1735929274421,0.00832,3607.4,3607.3,0.04636268]
["bitfinex","ETHUSD",1735929274773,0.00832,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1735929274972,0.00832,3607.4,3607.3,0.04636268]
["bitfinex","ETHUSD",1735929275177,0.00832,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735929275404,0.00832,3607.4,3607.3,9.04207665]
["bitfinex","ETHUSD",1735929275610,2.85069,3609.2,3608.1,2.77151]
["bitfinex","ETHUSD",1735929275792,3.214229,3609.2,3608.2,0.04567791]
["bitfinex","ETHUSD",1735929276137,3.214229,3609.2,3608.1,2.77151]
["bitfinex","ETHUSD",1735929276138,0.443539,3609.2,3608.1,2.77151]
["bitfinex","ETHUSD",1735929276307,2.77077,3609.1,3608.1,2.77151]
["bitfinex","ETHUSD",1735929276627,2.7791,3609.1,3608.2,0.04566604]
["bitfinex","ETHUSD",1735929276978,2.77086,3609.0,3608.2,0.04566604]
["bitfinex","ETHUSD",1735929277178,0.3222709,3608.9,3607.9,3.0]
["bitfinex","ETHUSD",1735929277373,0.3222709,3608.9,3607.0,4.47712814]
["bitfinex","ETHUSD",1735929277374,2.771,3608.8,3608.0,0.04538246]
["bitfinex","ETHUSD",1735929277579,2.77114,3608.7,3607.7,3.0]
["bitfinex","ETHUSD",1735929277793,0.00831,3608.7,3607.8,0.0454489]
["bitfinex","ETHUSD",1735929278117,0.00831,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1735929278291,0.00831,3608.7,3608.0,0.55]
["bitfinex","ETHUSD",1735929278482,0.00831,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1735929278677,0.00831,3608.7,3608.6,6.32115]
["bitfinex","ETHUSD",1735929278881,0.00831,3608.7,3608.6,6.36635096]
["bitfinex","ETHUSD",1735929279125,0.00831,3608.7,3608.6,5.81635096]
["bitfinex","ETHUSD",1735929279416,0.00831,3608.7,3608.6,0.04520096]
["bitfinex","ETHUSD",1735929279573,0.00831,3608.7,3608.1,2.77154]
["bitfinex","ETHUSD",1735929279778,0.00831,3608.7,3608.5,3.0]
["bitfinex","ETHUSD",1735929279984,0.00831,3608.7,3608.6,0.04512385]
["bitfinex","ETHUSD",1735929280700,0.00831,3608.7,3608.1,0.153]
["bitfinex","ETHUSD",1735929280885,0.00831,3608.7,3608.6,0.0433949]
["bitfinex","ETHUSD",1735929281085,0.00831,3608.7,3608.0,2.77154]
["bitfinex","ETHUSD",1735929281325,0.00831,3608.7,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929281788,0.00831,3608.7,3607.9,0.153]
["bitfinex","ETHUSD",1735929281984,0.00831,3608.7,3608.0,0.04272256]
["bitfinex","ETHUSD",1735929282198,0.286236,3608.7,3608.0,0.04272256]
["bitfinex","ETHUSD",1735929282626,0.00831,3608.7,3608.0,0.04272256]
["bitfinex","ETHUSD",1735929282994,0.00831,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1735929283187,0.00831,3608.7,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929283393,0.00831,3608.7,3608.5,2.81378648]
["bitfinex","ETHUSD",1735929283928,0.00831,3608.7,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929284301,0.00831,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1735929284501,0.00831,3608.7,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929284702,0.00831,3608.7,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929284912,0.00831,3608.7,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929285296,0.00831,3608.7,3608.5,2.77121]
["bitfinex","ETHUSD",1735929285492,0.00831,3608.7,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929285799,0.08,3609.1,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929285999,0.08,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1735929286000,0.08831,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1735929286229,0.08831,3609.1,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929287099,0.08831,3609.1,3608.5,2.81371648]
["bitfinex","ETHUSD",1735929287513,0.08831,3609.1,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929287941,0.08831,3609.1,3608.3,2.77135]
["bitfinex","ETHUSD",1735929288114,0.08831,3609.1,3608.1,2.52056397]
["bitfinex","ETHUSD",1735929288115,0.08831,3609.1,3608.6,0.04252327]
["bitfinex","ETHUSD",1735929288316,0.08831,3609.1,3608.2,5.77145]
["bitfinex","ETHUSD",1735929288537,0.08831,3609.1,3608.7,0.04249006]
["bitfinex","ETHUSD",1735929288742,0.08831,3609.1,3608.4,2.77128]
["bitfinex","ETHUSD",1735929289104,0.08831,3609.1,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929290402,3.222533,3609.1,3608.5,0.04255648]
["bitfinex","ETHUSD",1735929290603,2.77098,3608.9,3607.8,1.13652542]
["bitfinex","ETHUSD",1735929290830,2.77101,3608.8,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929291030,2.77109,3608.7,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929291239,2.77117,3608.6,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929291468,0.277948,3608.5,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929291765,0.286258,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1735929291965,0.286258,3608.5,3608.0,0.04272256]
["bitfinex","ETHUSD",1735929292164,0.286258,3608.5,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929292165,0.00831,3608.5,3607.9,0.04275578]
["bitfinex","ETHUSD",1735929292368,0.00831,3608.5,3608.1,0.04268934]
["bitfinex","ETHUSD",1735929292573,0.00831,3608.5,3608.0,2.81433256]
["bitfinex","ETHUSD",1735929292871,0.00831,3608.5,3608.1,0.04268934]
["bitfinex","ETHUSD",1735929293214,0.00831,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1735929293418,0.00831,3608.5,3608.2,0.04265612]
["bitfinex","ETHUSD",1735929293714,0.00831,3608.5,3607.8,8.44126397]
["bitfinex","ETHUSD",1735929293845,0.00831,3608.5,3608.3,0.0426229]
["bitfinex","ETHUSD",1735929294069,0.00831,3608.5,3607.8,8.44126397]
["bitfinex","ETHUSD",1735929294268,0.00831,3608.5,3608.4,0.04258969]
["bitfinex","ETHUSD",1735929294449,0.00831,3608.5,3607.9,0.02771401]
["bitfinex","ETHUSD",1735929294645,0.00831,3608.5,3608.4,0.04258969]
["bitfinex","ETHUSD",1735929294845,0.00831,3608.5,3607.8,2.66956397]
["bitfinex","ETHUSD",1735929295049,0.00831,3608.5,3608.4,0.04258969]
["bitfinex","ETHUSD",1735929295373,0.00831,3608.5,3608.1,3.0]
["bitfinex","ETHUSD",1735929295585,0.00831,3608.5,3608.4,0.04258969]
["bitfinex","ETHUSD",1735929295785,0.00831,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1735929296096,0.08,3609.0,3608.3,0.0425]
["bitfinex","ETHUSD",1735929296234,0.08,3609.0,3608.6,2.77109]
["bitfinex","ETHUSD",1735929296436,0.08,3609.0,3608.8,2.77094]
["bitfinex","ETHUSD",1735929296844,0.08,3609.0,3608.9,0.04266665]
["bitfinex","ETHUSD",1735929297681,2.85033,3609.7,3608.9,0.04266665]
["bitfinex","ETHUSD",1735929297825,3.135363,3609.7,3608.7,3.0]
["bitfinex","ETHUSD",1735929298034,3.135363,3609.7,3608.8,0.04269985]
["bitfinex","ETHUSD",1735929298957,3.927063,3609.7,3608.8,0.04269985]
["bitfinex","ETHUSD",1735929299229,2.77041,3609.6,3608.8,0.04269985]
["bitfinex","ETHUSD",1735929299429,2.77049,3609.5,3608.8,0.04269985]
["bitfinex","ETHUSD",1735929299641,2.77049,3609.5,3608.5,2.77121]
["bitfinex","ETHUSD",1735929299840,2.77049,3609.5,3608.9,0.04266665]
["bitfinex","ETHUSD",1735929300054,2.77049,3609.5,3608.5,2.77121]
["bitfinex","ETHUSD",1735929300387,2.77049,3609.5,3609.0,0.04263344]
["bitfinex","ETHUSD",1735929300537,2.77049,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1735929301089,2.77049,3609.5,3608.7,0.04273306]
["bitfinex","ETHUSD",1735929301358,2.77056,3609.4,3608.7,0.04273306]
["bitfinex","ETHUSD",1735929301642,2.77056,3609.4,3608.5,3.0]
["bitfinex","ETHUSD",1735929301788,2.77887,3609.4,3608.8,0.04203849]
["bitfinex","ETHUSD",1735929302144,0.00831,3609.4,3608.5,5.77122]
["bitfinex","ETHUSD",1735929302341,0.00497473,3609.4,3608.9,0.04200529]
["bitfinex","ETHUSD",1735929302991,0.00497473,3609.4,3608.5,3.0]
["bitfinex","ETHUSD",1735929303186,0.00497473,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1735929303388,0.00497473,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1735929303592,0.00497473,3609.4,3609.1,0.04193888]
["bitfinex","ETHUSD",1735929303828,0.00497473,3609.4,3609.2,0.0425]
["bitfinex","ETHUSD",1735929304139,0.00497473,3609.4,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929304491,0.89578739,3610.2,3609.2,2.81317]
["bitfinex","ETHUSD",1735929304695,1.04154678,3610.2,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929305314,2.7701,3610.0,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929305528,1.04154678,3610.2,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929305727,2.77008,3610.0,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929307143,1.04154678,3610.2,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929307144,2.77023,3609.9,3609.3,0.04187249]
["bitfinex","ETHUSD",1735929307347,1.04154678,3610.2,3608.8,2.77099]
["bitfinex","ETHUSD",1735929307348,2.77032,3609.7,3608.8,2.77099]
["bitfinex","ETHUSD",1735929307683,0.82531,3609.7,3608.3,1.70478814]
["bitfinex","ETHUSD",1735929307977,2.77062,3609.3,3608.9,0.04200529]
["bitfinex","ETHUSD",1735929308275,2.77893,3609.3,3609.0,0.04155725]
["bitfinex","ETHUSD",1735929308612,2.77893,3609.3,3608.2,0.1915]
["bitfinex","ETHUSD",1735929308613,2.77077,3609.1,3608.2,3.0425]
["bitfinex","ETHUSD",1735929308842,2.77908,3609.1,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929310333,0.00831,3609.1,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929311157,2.77908,3609.1,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929311458,3.056988,3609.1,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929311638,0.286218,3609.1,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929311839,0.788,3609.0,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929312081,0.79631,3609.0,3608.3,0.0416238]
["bitfinex","ETHUSD",1735929312866,0.00831,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1735929313152,0.00831,3609.0,3608.6,2.52056397]
["bitfinex","ETHUSD",1735929313371,0.00831,3609.0,3608.9,2.52056397]
["bitfinex","ETHUSD",1735929313570,0.00831,3609.0,3608.9,8.29148397]
["bitfinex","ETHUSD",1735929313855,0.00831,3609.0,3608.9,5.81265861]
["bitfinex","ETHUSD",1735929314396,0.7838,3610.1,3609.0,3.0]
["bitfinex","ETHUSD",1735929314554,0.7838,3610.1,3608.9,2.40302066]
["bitfinex","ETHUSD",1735929314754,2.77008,3610.0,3609.1,0.04148257]
["bitfinex","ETHUSD",1735929314988,0.7838,3610.1,3608.9,2.36128205]
["bitfinex","ETHUSD",1735929314989,0.64019274,3609.9,3608.9,2.36128205]
["bitfinex","ETHUSD",1735929315191,2.77026,3609.8,3609.2,0.04134272]
["bitfinex","ETHUSD",1735929315361,2.77035,3609.7,3608.8,0.0425]
["bitfinex","ETHUSD",1735929315563,2.77035,3609.7,3608.7,4.41676923]
["bitfinex","ETHUSD",1735929315564,2.77048,3609.5,3609.3,0.04130952]
["bitfinex","ETHUSD",1735929315767,2.77048,3609.5,3608.7,1.41676923]
["bitfinex","ETHUSD",1735929315768,0.00831,3609.5,3608.7,1.41676923]
["bitfinex","ETHUSD",1735929315954,0.8163,3609.4,3608.7,1.41676923]
["bitfinex","ETHUSD",1735929316271,0.82461,3609.4,3608.8,0.04024846]
["bitfinex","ETHUSD",1735929316465,2.77063,3609.3,3608.8,0.04024846]
["bitfinex","ETHUSD",1735929316665,2.77894,3609.3,3608.4,3.0]
["bitfinex","ETHUSD",1735929316852,2.77085,3609.0,3608.9,0.04021525]
["bitfinex","ETHUSD",1735929317053,2.77085,3609.0,3608.3,1.13652542]
["bitfinex","ETHUSD",1735929317054,2.77118,3608.6,3608.3,1.13652542]
["bitfinex","ETHUSD",1735929317249,2.77131,3608.4,3608.1,1.13652542]
["bitfinex","ETHUSD",1735929317495,3.52919,3608.3,3608.1,1.13652542]
["bitfinex","ETHUSD",1735929317715,0.76611,3608.3,3608.1,1.13652542]
["bitfinex","ETHUSD",1735929317891,3.53751,3608.3,3608.1,1.13652542]
["bitfinex","ETHUSD",1735929318090,0.76611,3608.3,3608.1,1.13652542]
["bitfinex","ETHUSD",1735929318405,3.5375,3608.3,3607.5,1.13652542]
["bitfinex","ETHUSD",1735929319396,0.76611,3608.3,3607.5,1.13652542]
["bitfinex","ETHUSD",1735929319602,0.76611,3608.3,3607.5,0.94698753]
["bitfinex","ETHUSD",1735929320615,0.00831,3608.3,3607.6,3.5100515]
["bitfinex","ETHUSD",1735929320798,0.00831,3608.3,3608.1,2.77154]
["bitfinex","ETHUSD",1735929320997,0.00831,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735929321727,0.00831,3608.3,3608.2,5.13892882]
["bitfinex","ETHUSD",1735929322076,0.00831,3608.3,3608.2,2.36746882]
["bitfinex","ETHUSD",1735929323688,0.00831,3608.3,3608.0,0.94698753]
["bitfinex","ETHUSD",1735929324403,0.00831,3608.3,3607.9,1.42048129]
["bitfinex","ETHUSD",1735929325418,0.00831,3608.3,3607.9,4.19216129]
["bitfinex","ETHUSD",1735929325714,0.00831,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735929326018,0.00831,3608.3,3608.2,5.81396]
["bitfinex","ETHUSD",1735929326391,0.00831,3608.3,3608.2,3.0]
["bitfinex","ETHUSD",1735929326574,2.77078,3609.1,3608.3,3.0]
["bitfinex","ETHUSD",1735929326775,0.7585,3609.2,3608.1,3.0]
["bitfinex","ETHUSD",1735929326971,0.7585,3609.2,3608.3,2.77133]
["bitfinex","ETHUSD",1735929327214,0.7585,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735929327399,0.7585,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1735929327818,0.7585,3609.2,3608.5,3.50509562]
["bitfinex","ETHUSD",1735929328674,0.7585,3609.2,3608.6,2.3685702]
["bitfinex","ETHUSD",1735929329687,0.7585,3609.2,3608.4,2.3685702]
["bitfinex","ETHUSD",1735929330197,0.7585,3609.2,3608.5,0.04116537]
["bitfinex","ETHUSD",1735929330604,0.7585,3609.2,3608.5,0.98925428]
["bitfinex","ETHUSD",1735929331472,3.45354569,3610.8,3609.2,3.0]
["bitfinex","ETHUSD",1735929331630,0.7688,3610.4,3609.7,2.77026]
["bitfinex","ETHUSD",1735929331782,0.7688,3610.4,3609.3,0.22745305]
["bitfinex","ETHUSD",1735929331982,0.7688,3610.4,3609.8,0.04078709]
["bitfinex","ETHUSD",1735929332182,0.7688,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1735929332438,0.7688,3610.4,3609.9,2.810627]
["bitfinex","ETHUSD",1735929332619,0.7688,3610.4,3609.9,0.11053009]
["bitfinex","ETHUSD",1735929332998,0.02808739,3610.2,3609.9,0.11053009]
["bitfinex","ETHUSD",1735929333833,0.02808739,3610.2,3609.7,1.13652542]
["bitfinex","ETHUSD",1735929334066,0.02808739,3610.2,3610.0,0.11003908]
["bitfinex","ETHUSD",1735929334186,0.02808739,3610.2,3609.7,1.13652542]
["bitfinex","ETHUSD",1735929334526,0.02808739,3610.2,3609.6,5.77035]
["bitfinex","ETHUSD",1735929334702,0.02808739,3610.2,3609.8,0.11010933]
["bitfinex","ETHUSD",1735929334897,0.02808739,3610.2,3609.6,5.77035]
["bitfinex","ETHUSD",1735929335134,0.02808739,3610.2,3609.9,0.1100742]
["bitfinex","ETHUSD",1735929335347,0.02808739,3610.2,3609.6,5.77035]
["bitfinex","ETHUSD",1735929335488,0.02808739,3610.2,3610.0,0.11003908]
["bitfinex","ETHUSD",1735929335918,0.02808739,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1735929336183,2.79800739,3610.2,3610.1,0.11000395]
["bitfinex","ETHUSD",1735929336388,2.77001,3610.1,3609.3,1.13652542]
["bitfinex","ETHUSD",1735929336826,0.38476813,3610.2,3609.4,0.10614873]
["bitfinex","ETHUSD",1735929336827,2.77017,3609.9,3609.4,0.10614873]
["bitfinex","ETHUSD",1735929337291,0.7564,3610.0,3609.1,1.13652542]
["bitfinex","ETHUSD",1735929337647,3.52648,3610.0,3609.2,0.106219]
["bitfinex","ETHUSD",1735929337851,3.53479,3610.0,3609.2,0.106219]
["bitfinex","ETHUSD",1735929338006,0.39195581,3609.9,3609.2,0.106219]
["bitfinex","ETHUSD",1735929338346,0.40026581,3609.9,3609.0,2.77083]
["bitfinex","ETHUSD",1735929338726,0.40026581,3609.9,3609.1,0.14875414]
["bitfinex","ETHUSD",1735929338925,0.00831,3609.9,3609.5,0.0425]
["bitfinex","ETHUSD",1735929339326,0.00831,3609.9,3609.8,5.77023]
["bitfinex","ETHUSD",1735929339841,0.00831,3609.9,3609.8,5.87623821]
["bitfinex","ETHUSD",1735929340590,0.02808739,3610.2,3609.8,5.87623821]
["bitfinex","ETHUSD",1735929340843,0.02808739,3610.2,3609.9,3.0]
["bitfinex","ETHUSD",1735929341064,0.02808739,3610.2,3610.1,8.33306397]
["bitfinex","ETHUSD",1735929341262,0.02808739,3610.2,3610.1,8.47706397]
["bitfinex","ETHUSD",1735929341395,0.02808739,3610.2,3610.1,5.8125]
["bitfinex","ETHUSD",1735929341614,0.02808739,3610.2,3610.1,6.06240283]
["bitfinex","ETHUSD",1735929342294,0.02808739,3610.2,3610.1,8.5829668]
["bitfinex","ETHUSD",1735929342490,0.02808739,3610.2,3610.1,9.5278556]
["bitfinex","ETHUSD",1735929344057,0.02808739,3610.2,3610.1,6.06240283]
["bitfinex","ETHUSD",1735929344661,0.02808739,3610.2,3610.1,8.5829668]
["bitfinex","ETHUSD",1735929345434,0.02808739,3610.2,3610.1,6.06240283]
["bitfinex","ETHUSD",1735929345952,0.02808739,3610.2,3610.1,5.87590283]
["bitfinex","ETHUSD",1735929346683,0.02808739,3610.2,3610.1,8.4389668]
["bitfinex","ETHUSD",1735929353081,1.19108534,3612.0,3611.4,2.52056397]
["bitfinex","ETHUSD",1735929353408,0.625,3612.0,3611.9,10.85224794]
["bitfinex","ETHUSD",1735929353769,1e-05,3612.0,3611.9,12.43336352]
["bitfinex","ETHUSD",1735929354012,0.01881221,3612.9,3612.4,0.0425]
["bitfinex","ETHUSD",1735929354273,4.02972426,3614.2,3613.7,2.80974]
["bitfinex","ETHUSD",1735929354594,4.02972426,3614.2,3613.7,5.33030397]
["bitfinex","ETHUSD",1735929354595,3.40354569,3613.8,3613.7,5.33030397]
["bitfinex","ETHUSD",1735929354797,3.40354569,3613.8,3613.7,5.47430397]
["bitfinex","ETHUSD",1735929354966,0.7621,3615.1,3613.8,3.0]
["bitfinex","ETHUSD",1735929355152,2.88409465,3615.4,3614.9,2.52056397]
["bitfinex","ETHUSD",1735929355355,2.88409465,3615.4,3613.9,0.10344708]
["bitfinex","ETHUSD",1735929355555,2.88409465,3615.4,3613.1,2.67556397]
["bitfinex","ETHUSD",1735929355556,2.52056397,3614.8,3613.1,2.67556397]
["bitfinex","ETHUSD",1735929355753,0.7621,3614.7,3613.1,0.155]
["bitfinex","ETHUSD",1735929355951,0.7621,3614.7,3613.5,2.52056397]
["bitfinex","ETHUSD",1735929356197,0.7621,3614.7,3613.6,2.76732]
["bitfinex","ETHUSD",1735929356380,0.7621,3614.7,3613.8,2.76715]
["bitfinex","ETHUSD",1735929356579,0.7621,3614.7,3613.6,0.09416191]
["bitfinex","ETHUSD",1735929356804,2.76659,3614.6,3613.9,0.09405675]
["bitfinex","ETHUSD",1735929357001,2.76659,3614.6,3613.7,0.24912685]
["bitfinex","ETHUSD",1735929357170,0.7621,3615.7,3614.4,3.17818207]
["bitfinex","ETHUSD",1735929357357,0.7621,3615.7,3614.4,5.94488207]
["bitfinex","ETHUSD",1735929357560,2.76582,3615.6,3614.5,0.0938465]
["bitfinex","ETHUSD",1735929357858,0.35864989,3615.5,3614.6,0.155]
["bitfinex","ETHUSD",1735929358062,0.35864989,3615.5,3614.7,0.09377644]
["bitfinex","ETHUSD",1735929358355,0.7621,3615.4,3614.1,3.33318207]
["bitfinex","ETHUSD",1735929358561,3.52806,3615.4,3614.8,0.09374141]
["bitfinex","ETHUSD",1735929358816,2.7661,3615.2,3614.1,3.33318207]
["bitfinex","ETHUSD",1735929359018,0.7621,3615.4,3614.1,3.33318207]
["bitfinex","ETHUSD",1735929359159,2.76632,3615.0,3614.2,0.09395162]
["bitfinex","ETHUSD",1735929359360,3.042962,3614.9,3614.2,0.09395162]
["bitfinex","ETHUSD",1735929359613,2.76641,3614.8,3614.2,0.09395162]
["bitfinex","ETHUSD",1735929359819,0.276632,3614.9,3614.0,0.155]
["bitfinex","ETHUSD",1735929360114,0.7621,3615.4,3614.1,3.17818207]
["bitfinex","ETHUSD",1735929360456,2.76633,3614.9,3614.2,0.09395162]
["bitfinex","ETHUSD",1735929360658,2.76678,3614.3,3614.2,0.09395162]
["bitfinex","ETHUSD",1735929360889,0.7621,3614.3,3613.1,0.155]
["bitfinex","ETHUSD",1735929361125,0.7621,3614.3,3613.2,0.09113607]
["bitfinex","ETHUSD",1735929361126,2.76702,3614.0,3613.2,0.09113607]
["bitfinex","ETHUSD",1735929361298,0.276702,3613.9,3613.2,0.09113607]
["bitfinex","ETHUSD",1735929361703,3.17818207,3614.0,3613.1,0.155]
["bitfinex","ETHUSD",1735929361954,0.7621,3614.3,3613.1,0.155]
["bitfinex","ETHUSD",1735929362162,0.7621,3614.3,3613.2,2.9226]
["bitfinex","ETHUSD",1735929362465,0.7621,3614.3,3613.2,0.155]
["bitfinex","ETHUSD",1735929362762,0.7621,3614.7,3613.4,0.0425]
["bitfinex","ETHUSD",1735929362900,2.76666,3614.5,3613.4,0.0425]
["bitfinex","ETHUSD",1735929363267,0.67067421,3614.6,3613.5,0.24415444]
["bitfinex","ETHUSD",1735929363769,0.67067421,3614.6,3613.6,0.02766929]
["bitfinex","ETHUSD",1735929364060,0.7621,3615.3,3614.1,2.7669]
["bitfinex","ETHUSD",1735929364405,2.76609,3615.2,3614.2,0.08855543]
["bitfinex","ETHUSD",1735929364759,0.05857887,3615.8,3614.6,2.76655]
["bitfinex","ETHUSD",1735929364900,0.05857887,3615.8,3614.4,0.0425]
["bitfinex","ETHUSD",1735929365102,0.05857887,3615.8,3614.9,0.55]
["bitfinex","ETHUSD",1735929365400,0.05857887,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1735929365606,0.05857887,3615.8,3615.0,0.24290982]
["bitfinex","ETHUSD",1735929365817,0.05857887,3615.8,3615.3,0.08780475]
["bitfinex","ETHUSD",1735929366163,0.25,3616.0,3615.4,0.24276973]
["bitfinex","ETHUSD",1735929366364,0.25,3616.0,3615.4,3.05118973]
["bitfinex","ETHUSD",1735929366693,0.25,3616.0,3615.4,0.28526973]
["bitfinex","ETHUSD",1735929366822,0.5,3616.9,3615.9,2.76556]
["bitfinex","ETHUSD",1735929367025,0.40505478,3616.8,3615.8,0.55]
["bitfinex","ETHUSD",1735929367223,0.5,3616.9,3616.2,2.7653]
["bitfinex","ETHUSD",1735929367426,0.5,3616.9,3615.9,0.08621034]
["bitfinex","ETHUSD",1735929367631,0.5,3616.9,3616.3,2.85132032]
["bitfinex","ETHUSD",1735929367831,0.5,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1735929368119,0.5,3616.9,3616.4,0.08603532]
["bitfinex","ETHUSD",1735929368860,0.5,3616.9,3616.0,3.0]
["bitfinex","ETHUSD",1735929369020,0.5,3616.9,3616.6,0.0425]
["bitfinex","ETHUSD",1735929369235,0.5,3616.9,3615.9,0.155]
["bitfinex","ETHUSD",1735929369436,0.5,3616.9,3616.7,0.08568305]
["bitfinex","ETHUSD",1735929369640,0.5,3616.9,3616.8,0.155]
["bitfinex","ETHUSD",1735929369893,0.5,3616.9,3616.8,0.24064805]
["bitfinex","ETHUSD",1735929370022,0.5,3616.9,3616.8,0.155]
["bitfinex","ETHUSD",1735929370220,0.5,3616.9,3616.8,0.08564217]
["bitfinex","ETHUSD",1735929370727,0.01380777,3617.1,3616.8,0.08564217]
["bitfinex","ETHUSD",1735929370728,0.01380777,3617.1,3616.8,0.08551855]
["bitfinex","ETHUSD",1735929371286,0.01380777,3617.1,3616.7,0.155]
["bitfinex","ETHUSD",1735929371482,0.01380777,3617.1,3616.9,0.08548356]
["bitfinex","ETHUSD",1735929371722,0.01380777,3617.1,3616.8,0.08551855]
["bitfinex","ETHUSD",1735929371902,0.01380777,3617.1,3617.0,0.08544857]
["bitfinex","ETHUSD",1735929372103,0.01380777,3617.1,3616.9,0.08548356]
["bitfinex","ETHUSD",1735929372257,0.01380777,3617.1,3617.0,0.08544857]
["bitfinex","ETHUSD",1735929372599,0.29198853,3617.1,3615.9,3.02764605]
["bitfinex","ETHUSD",1735929372727,0.29198853,3617.1,3615.8,3.22068207]
["bitfinex","ETHUSD",1735929372728,0.01380777,3617.1,3616.4,0.155]
["bitfinex","ETHUSD",1735929373604,0.01380777,3617.1,3616.5,0.08562353]
["bitfinex","ETHUSD",1735929374133,0.01380777,3617.1,3616.4,0.155]
["bitfinex","ETHUSD",1735929375203,0.01380777,3617.1,3616.5,0.08562353]
["bitfinex","ETHUSD",1735929376356,2.76472,3617.0,3616.4,0.155]
["bitfinex","ETHUSD",1735929376692,0.27785278,3616.9,3616.6,0.08558853]
["bitfinex","ETHUSD",1735929376894,0.01380777,3617.1,3616.5,0.08562353]
["bitfinex","ETHUSD",1735929377060,0.01380777,3617.1,3616.7,0.08555354]
["bitfinex","ETHUSD",1735929377259,0.01380777,3617.1,3616.6,0.08558853]
["bitfinex","ETHUSD",1735929377438,0.01380777,3617.1,3616.8,0.08551855]
["bitfinex","ETHUSD",1735929377639,0.01380777,3617.1,3616.7,0.08555354]
["bitfinex","ETHUSD",1735929377882,0.01380777,3617.1,3616.3,0.155]
["bitfinex","ETHUSD",1735929378039,0.29197653,3617.1,3616.3,0.155]
["bitfinex","ETHUSD",1735929378240,3.57317777,3617.1,3616.4,0.08516393]
["bitfinex","ETHUSD",1735929378506,0.80850777,3617.1,3616.4,0.08516393]
["bitfinex","ETHUSD",1735929379143,3.57314777,3617.1,3616.2,0.155]
["bitfinex","ETHUSD",1735929379338,0.75850777,3617.1,3616.5,0.08514659]
["bitfinex","ETHUSD",1735929379535,0.75850777,3617.1,3616.2,0.155]
["bitfinex","ETHUSD",1735929379802,0.35230878,3617.0,3616.6,0.08511159]
["bitfinex","ETHUSD",1735929379982,0.35230878,3617.0,3616.2,0.155]
["bitfinex","ETHUSD",1735929380359,0.00335987,3617.4,3616.3,2.85040659]
["bitfinex","ETHUSD",1735929380360,2.76776987,3617.4,3616.3,2.85040659]
["bitfinex","ETHUSD",1735929380541,0.00335987,3617.4,3616.3,0.08521659]
["bitfinex","ETHUSD",1735929381198,0.01164987,3617.4,3616.3,0.08521659]
["bitfinex","ETHUSD",1735929381509,0.01164987,3617.4,3616.3,0.11286211]
["bitfinex","ETHUSD",1735929381643,2.69916364,3617.4,3616.4,2.76518]
["bitfinex","ETHUSD",1735929381847,0.27491636,3617.3,3616.3,0.08521659]
["bitfinex","ETHUSD",1735929382049,0.05,3617.6,3616.6,0.0787]
["bitfinex","ETHUSD",1735929382248,0.05,3617.6,3616.7,2.76493]
["bitfinex","ETHUSD",1735929382451,0.05,3617.6,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929382698,0.8183,3617.9,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929382874,2.76434,3617.5,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929383208,3.049893,3617.5,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929383759,2.7645,3617.3,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929384060,2.76471,3617.1,3616.6,0.155]
["bitfinex","ETHUSD",1735929384260,2.77295,3617.1,3616.8,0.08508281]
["bitfinex","ETHUSD",1735929384485,2.77295,3617.1,3616.7,0.08511781]
["bitfinex","ETHUSD",1735929384707,2.77295,3617.1,3616.4,0.155]
["bitfinex","ETHUSD",1735929384882,2.77295,3617.1,3616.8,0.08508281]
["bitfinex","ETHUSD",1735929385211,2.76488,3616.8,3616.0,0.161]
["bitfinex","ETHUSD",1735929385501,2.77317,3616.8,3616.0,0.161]
["bitfinex","ETHUSD",1735929385701,2.77317,3616.8,3616.1,0.0825683]
["bitfinex","ETHUSD",1735929386089,2.7652,3616.4,3615.5,1.74927741]
["bitfinex","ETHUSD",1735929386308,0.00829,3616.4,3616.2,0.07997219]
["bitfinex","ETHUSD",1735929386606,0.00829,3616.4,3616.3,0.07993719]
["bitfinex","ETHUSD",1735929386847,0.00829,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1735929387015,0.00829,3616.4,3616.3,0.07993719]
["bitfinex","ETHUSD",1735929387151,0.00829,3616.4,3615.9,0.161]
["bitfinex","ETHUSD",1735929387357,2.77347,3616.4,3616.3,0.07993719]
["bitfinex","ETHUSD",1735929387692,0.562153,3616.4,3615.5,4.35413741]
["bitfinex","ETHUSD",1735929388005,0.00829,3616.4,3615.6,0.08018225]
["bitfinex","ETHUSD",1735929388298,0.00829,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1735929388682,0.00829,3616.4,3616.0,0.0800422]
["bitfinex","ETHUSD",1735929388887,0.00829,3616.4,3616.0,2.8455022]
["bitfinex","ETHUSD",1735929389092,0.00829,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1735929389301,0.00829,3616.4,3616.3,5.94343207]
["bitfinex","ETHUSD",1735929389484,0.8048,3616.3,3615.4,1.9326]
["bitfinex","ETHUSD",1735929389814,0.8048,3616.3,3612.2,5.64623974]
["bitfinex","ETHUSD",1735929389815,3.52148,3614.3,3614.2,7.69e-06]
["bitfinex","ETHUSD",1735929389972,0.76299,3614.3,3614.2,7.69e-06]
["bitfinex","ETHUSD",1735929390154,0.00829,3614.3,3614.2,2.72696691]
["bitfinex","ETHUSD",1735929390357,0.64912721,3616.2,3614.3,1.75301611]
["bitfinex","ETHUSD",1735929390358,0.7547,3616.2,3614.3,1.75301611]
["bitfinex","ETHUSD",1735929390638,0.7547,3616.2,3614.2,0.84448977]
["bitfinex","ETHUSD",1735929390639,0.7547,3616.2,3614.4,0.02766336]
["bitfinex","ETHUSD",1735929390760,0.13614251,3617.0,3614.7,3.01648]
["bitfinex","ETHUSD",1735929390958,0.8096,3617.1,3614.9,0.7772]
["bitfinex","ETHUSD",1735929391324,2.76504,3616.6,3615.3,35.0]
["bitfinex","ETHUSD",1735929391458,2.76497,3616.7,3615.3,35.0]
["bitfinex","ETHUSD",1735929391771,2.76534,3616.2,3615.4,0.06686172]
["bitfinex","ETHUSD",1735929391987,0.0083,3616.2,3615.4,0.06686172]
["bitfinex","ETHUSD",1735929392185,0.0083,3616.2,3613.0,0.30795156]
["bitfinex","ETHUSD",1735929392186,3.97768207,3616.1,3614.8,0.196]
["bitfinex","ETHUSD",1735929392363,2.76589,3615.5,3614.6,0.196]
["bitfinex","ETHUSD",1735929392570,0.0083,3615.5,3614.6,0.196]
["bitfinex","ETHUSD",1735929392908,0.0083,3615.5,3614.1,0.57766056]
["bitfinex","ETHUSD",1735929393104,0.0083,3615.5,3614.7,0.06771263]
["bitfinex","ETHUSD",1735929393305,2.76618,3615.1,3614.2,0.64741426]
["bitfinex","ETHUSD",1735929393508,2.76626,3615.0,3614.8,0.0676776]
["bitfinex","ETHUSD",1735929393707,2.77456,3615.0,3614.9,0.196]
["bitfinex","ETHUSD",1735929393909,0.0083,3615.0,3614.9,0.196]
["bitfinex","ETHUSD",1735929394343,0.0083,3615.0,3614.9,0.26364257]
["bitfinex","ETHUSD",1735929394625,0.0083,3615.0,3614.0,0.7583]
["bitfinex","ETHUSD",1735929394932,0.0083,3615.0,3614.7,0.196]
["bitfinex","ETHUSD",1735929394933,2.77457,3615.0,3614.7,0.196]
["bitfinex","ETHUSD",1735929395273,2.77457,3615.0,3614.8,0.0676214]
["bitfinex","ETHUSD",1735929395716,2.77457,3615.0,3614.0,0.7583]
["bitfinex","ETHUSD",1735929395939,2.77457,3615.0,3614.7,0.196]
["bitfinex","ETHUSD",1735929396112,0.0083,3615.0,3614.7,0.196]
["bitfinex","ETHUSD",1735929396420,0.0083,3615.0,3614.8,0.0676214]
["bitfinex","ETHUSD",1735929396623,0.0083,3615.0,3614.8,0.196]
["bitfinex","ETHUSD",1735929396994,0.0083,3615.0,3614.9,4.07762]
["bitfinex","ETHUSD",1735929397191,0.0083,3615.0,3614.9,4.60022241]
["bitfinex","ETHUSD",1735929397524,0.0083,3615.0,3614.9,39.60022241]
["bitfinex","ETHUSD",1735929397678,0.0083,3615.0,3614.9,39.57256837]
["bitfinex","ETHUSD",1735929398027,0.0083,3615.0,3614.9,44.57256837]
["bitfinex","ETHUSD",1735929398226,0.0083,3615.0,3614.9,45.05836837]
["bitfinex","ETHUSD",1735929399232,3.17818207,3616.9,3614.9,42.29204837]
["bitfinex","ETHUSD",1735929399374,3.17818207,3616.9,3615.9,2.76555]
["bitfinex","ETHUSD",1735929399830,3.17818207,3616.9,3616.0,0.06720118]
["bitfinex","ETHUSD",1735929400114,3.17818207,3616.9,3616.1,0.209]
["bitfinex","ETHUSD",1735929400424,3.17818207,3616.5,3616.1,0.06729534]
["bitfinex","ETHUSD",1735929400811,3.17818207,3616.5,3615.8,0.209]
["bitfinex","ETHUSD",1735929401181,3.17818207,3616.5,3615.9,0.06741233]
["bitfinex","ETHUSD",1735929401479,6.26110028,3616.5,3615.9,0.06741233]
["bitfinex","ETHUSD",1735929401671,3.87501821,3616.5,3615.9,0.06741233]
["bitfinex","ETHUSD",1735929402091,3.87501821,3616.5,3615.2,3.52699]
["bitfinex","ETHUSD",1735929402291,3.87501821,3616.5,3615.3,0.209]
["bitfinex","ETHUSD",1735929402488,3.87501821,3616.5,3615.3,0.27662242]
["bitfinex","ETHUSD",1735929402725,2.76535,3616.2,3615.4,0.209]
["bitfinex","ETHUSD",1735929403024,2.76535,3616.2,3615.5,0.06755238]
["bitfinex","ETHUSD",1735929403179,2.76518,3616.4,3615.5,0.06755238]
["bitfinex","ETHUSD",1735929403478,2.76541,3616.1,3615.5,0.06755238]
["bitfinex","ETHUSD",1735929403673,2.77371,3616.1,3615.5,0.06755238]
["bitfinex","ETHUSD",1735929403892,3.327599,3616.1,3615.5,0.06755238]
["bitfinex","ETHUSD",1735929404116,3.327599,3616.1,3615.2,0.209]
["bitfinex","ETHUSD",1735929404291,3.327599,3616.1,3615.6,0.06756434]
["bitfinex","ETHUSD",1735929404488,3.327599,3616.1,3614.8,0.8095]
["bitfinex","ETHUSD",1735929404489,0.562189,3616.1,3614.8,0.8095]
["bitfinex","ETHUSD",1735929404720,0.3327499,3616.0,3614.9,0.23665706]
["bitfinex","ETHUSD",1735929404884,2.7738,3616.0,3614.9,3.62077655]
["bitfinex","ETHUSD",1735929405079,0.7592,3615.9,3614.9,0.85446655]
["bitfinex","ETHUSD",1735929405391,0.7675,3615.9,3614.9,0.82680949]
["bitfinex","ETHUSD",1735929405931,0.7675,3615.9,3614.9,3.6207856]
["bitfinex","ETHUSD",1735929406704,0.7675,3615.9,3614.9,0.82680949]
["bitfinex","ETHUSD",1735929406888,3.53306,3615.9,3614.9,0.82680949]
["bitfinex","ETHUSD",1735929407120,3.886366,3615.9,3614.9,0.82680949]
["bitfinex","ETHUSD",1735929407525,1.120806,3615.9,3614.9,0.82680949]
["bitfinex","ETHUSD",1735929407708,0.7675,3615.9,3614.9,3.59310949]
["bitfinex","ETHUSD",1735929408139,0.7675,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1735929408454,0.7675,3615.9,3615.1,0.9435162]
["bitfinex","ETHUSD",1735929408455,0.0083,3615.9,3615.1,0.9435162]
["bitfinex","ETHUSD",1735929408811,0.0083,3615.9,3615.5,0.55]
["bitfinex","ETHUSD",1735929409006,0.0083,3615.9,3615.2,0.55]
["bitfinex","ETHUSD",1735929409007,0.0083,3615.9,3615.2,0.06748118]
["bitfinex","ETHUSD",1735929409248,0.0083,3615.9,3615.1,0.876]
["bitfinex","ETHUSD",1735929409249,0.0083,3615.9,3615.6,0.06734111]
["bitfinex","ETHUSD",1735929409454,0.0083,3615.9,3615.1,0.876]
["bitfinex","ETHUSD",1735929409655,0.0083,3615.9,3615.7,0.06730609]
["bitfinex","ETHUSD",1735929409857,0.0083,3615.9,3615.1,0.876]
["bitfinex","ETHUSD",1735929410355,0.0083,3615.9,3615.2,0.06748118]
["bitfinex","ETHUSD",1735929410523,0.8029,3615.8,3615.2,0.06748118]
["bitfinex","ETHUSD",1735929410741,0.8029,3615.8,3614.6,4.02048207]
["bitfinex","ETHUSD",1735929410742,3.57684,3615.8,3615.0,0.209]
["bitfinex","ETHUSD",1735929410941,3.57684,3615.8,3615.1,0.0675162]
["bitfinex","ETHUSD",1735929411615,3.17818207,3615.6,3615.1,0.0675162]
["bitfinex","ETHUSD",1735929411814,2.76633,3614.9,3614.1,1.13089874]
["bitfinex","ETHUSD",1735929412027,0.0083,3614.9,3614.1,1.13089874]
["bitfinex","ETHUSD",1735929412227,0.0083,3614.9,3614.2,0.06828375]
["bitfinex","ETHUSD",1735929412528,2.7664,3614.8,3614.2,0.06828375]
["bitfinex","ETHUSD",1735929412860,0.0083,3614.8,3614.2,2.83512375]
["bitfinex","ETHUSD",1735929413061,0.0083,3614.8,3614.3,1.07017311]
["bitfinex","ETHUSD",1735929413262,0.0083,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1735929413415,0.0083,3614.8,3614.4,0.90440734]
["bitfinex","ETHUSD",1735929413616,0.0083,3614.8,3614.7,0.06850224]
["bitfinex","ETHUSD",1735929413911,0.0083,3614.8,3614.7,0.06834357]
["bitfinex","ETHUSD",1735929414315,0.8164,3614.7,3614.3,0.28351238]
["bitfinex","ETHUSD",1735929414618,0.8247,3614.7,3613.8,1.13089874]
["bitfinex","ETHUSD",1735929414956,0.8247,3614.7,3613.9,2.85359624]
["bitfinex","ETHUSD",1735929415516,0.8247,3614.7,3613.9,0.8725]
["bitfinex","ETHUSD",1735929415517,0.0083,3614.7,3613.9,0.8725]
["bitfinex","ETHUSD",1735929416543,0.0083,3614.7,3613.8,0.209]
["bitfinex","ETHUSD",1735929417134,2.77482,3614.7,3613.8,0.209]
["bitfinex","ETHUSD",1735929417636,2.76664,3614.5,3613.8,0.209]
["bitfinex","ETHUSD",1735929417950,0.0083,3614.5,3613.8,0.209]
["bitfinex","ETHUSD",1735929418158,0.8329,3614.5,3613.5,0.7968]
["bitfinex","ETHUSD",1735929418384,2.76679,3614.3,3613.5,0.7968]
["bitfinex","ETHUSD",1735929418581,3.135059,3614.3,3613.5,0.7968]
["bitfinex","ETHUSD",1735929418979,0.368269,3614.3,3613.5,0.7968]
["bitfinex","ETHUSD",1735929419295,0.8246,3614.2,3612.8,2.76793]
["bitfinex","ETHUSD",1735929419493,2.76713,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1735929419796,2.76727,3613.7,3612.7,0.21]
["bitfinex","ETHUSD",1735929420088,0.0083,3613.7,3612.9,0.07014976]
["bitfinex","ETHUSD",1735929420265,0.0083,3613.7,3612.8,0.07018483]
["bitfinex","ETHUSD",1735929420463,0.0083,3613.7,3613.0,0.07011469]
["bitfinex","ETHUSD",1735929420659,0.0083,3613.7,3613.1,4.18498207]
["bitfinex","ETHUSD",1735929420860,0.0083,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1735929421090,0.0083,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1735929421091,0.0083,3613.7,3613.2,0.07032091]
["bitfinex","ETHUSD",1735929421262,0.0083,3613.7,3613.6,0.07018068]
["bitfinex","ETHUSD",1735929421467,0.0083,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1735929421665,0.0083,3613.7,3613.6,0.07018068]
["bitfinex","ETHUSD",1735929421862,0.0083,3613.7,3613.2,3.065371]
["bitfinex","ETHUSD",1735929422181,0.0083,3613.7,3613.0,0.21]
["bitfinex","ETHUSD",1735929422348,0.0083,3613.7,3613.3,0.07016825]
["bitfinex","ETHUSD",1735929422690,0.0083,3613.7,3613.0,0.21]
["bitfinex","ETHUSD",1735929422893,0.0083,3613.7,3613.4,0.07013319]
["bitfinex","ETHUSD",1735929423193,0.0083,3613.7,3613.0,0.21]
["bitfinex","ETHUSD",1735929423419,2.76745,3613.5,3612.2,0.8329]
["bitfinex","ETHUSD",1735929423552,2.77575,3613.5,3612.6,0.21]
["bitfinex","ETHUSD",1735929423757,0.0083,3613.5,3612.2,0.8329]
["bitfinex","ETHUSD",1735929423958,0.0083,3613.5,3612.3,0.02767893]
["bitfinex","ETHUSD",1735929424269,0.0083,3613.5,3612.5,2.76813]
["bitfinex","ETHUSD",1735929424632,0.0083,3613.5,3612.4,2.76824]
["bitfinex","ETHUSD",1735929424633,2.76749,3613.4,3612.4,2.76824]
["bitfinex","ETHUSD",1735929424808,3.126829,3613.3,3612.2,2.76839]
["bitfinex","ETHUSD",1735929424984,0.0083,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1735929425291,0.0083,3613.3,3612.6,0.801]
["bitfinex","ETHUSD",1735929425462,0.0083,3613.3,3612.7,0.02767462]
["bitfinex","ETHUSD",1735929425671,0.0083,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735929425888,0.0083,3613.3,3613.0,0.02767462]
["bitfinex","ETHUSD",1735929426276,0.0083,3613.3,3613.0,0.30722708]
["bitfinex","ETHUSD",1735929426454,0.0083,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1735929426648,0.0083,3613.3,3613.0,3.04732246]
["bitfinex","ETHUSD",1735929426977,0.0083,3613.3,3612.6,0.801]
["bitfinex","ETHUSD",1735929427179,0.0083,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1735929427497,0.0083,3613.3,3612.6,3.56907]
["bitfinex","ETHUSD",1735929427898,0.0083,3613.3,3611.7,2.7687]
["bitfinex","ETHUSD",1735929427899,0.8587,3613.2,3611.7,2.76874]
["bitfinex","ETHUSD",1735929428221,0.8587,3613.2,3611.6,2.76878]
["bitfinex","ETHUSD",1735929428222,2.7677,3613.1,3611.6,2.76878]
["bitfinex","ETHUSD",1735929428369,0.8244,3612.4,3611.4,3.89989874]
["bitfinex","ETHUSD",1735929428569,0.8244,3612.4,3611.4,1.13089874]
["bitfinex","ETHUSD",1735929428570,2.76835,3612.3,3611.4,1.13089874]
["bitfinex","ETHUSD",1735929428774,0.0083,3612.3,3611.4,1.13089874]
["bitfinex","ETHUSD",1735929429668,2.76857,3612.0,3611.4,1.13089874]
["bitfinex","ETHUSD",1735929429868,0.0083,3612.0,3611.4,1.13089874]
["bitfinex","ETHUSD",1735929430070,0.8244,3611.9,3610.8,1.0711]
["bitfinex","ETHUSD",1735929430287,0.8327,3611.9,3610.9,0.38407]
["bitfinex","ETHUSD",1735929430515,0.8327,3611.9,3610.8,0.8701]
["bitfinex","ETHUSD",1735929431385,0.82937054,3611.9,3610.9,2.76938]
["bitfinex","ETHUSD",1735929431598,0.82937054,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1735929431767,0.0083,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1735929432164,0.0083,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1735929432375,0.0083,3611.9,3611.8,3.12653]
["bitfinex","ETHUSD",1735929433004,0.0083,3611.9,3611.8,38.12653]
["bitfinex","ETHUSD",1735929433201,0.0083,3611.9,3611.8,3.12653]
["bitfinex","ETHUSD",1735929433724,0.0083,3611.9,3611.8,38.12653]
["bitfinex","ETHUSD",1735929434218,0.0083,3611.9,3611.8,6.85471207]
["bitfinex","ETHUSD",1735929434511,0.0083,3611.9,3611.8,38.67653]
["bitfinex","ETHUSD",1735929434714,0.0083,3611.9,3611.8,3.67653]
["bitfinex","ETHUSD",1735929435081,0.0083,3611.9,3611.8,3.74430581]
["bitfinex","ETHUSD",1735929435779,0.0083,3611.9,3611.8,3.77198523]
["bitfinex","ETHUSD",1735929435969,0.0083,3611.9,3611.8,10.5428173]
["bitfinex","ETHUSD",1735929436169,0.0083,3611.9,3611.8,9.76400788]
["bitfinex","ETHUSD",1735929436409,0.0083,3611.9,3611.8,9.59473788]
["bitfinex","ETHUSD",1735929436621,0.0083,3611.9,3611.8,9.20209788]
["bitfinex","ETHUSD",1735929437108,0.0083,3611.9,3611.8,6.92248788]
["bitfinex","ETHUSD",1735929438185,0.0083,3611.9,3611.8,9.70265788]
["bitfinex","ETHUSD",1735929438675,0.0083,3611.9,3611.8,44.70265788]
["bitfinex","ETHUSD",1735929438876,0.0083,3611.9,3611.8,41.92248788]
["bitfinex","ETHUSD",1735929439220,0.0083,3611.9,3611.8,45.17373788]
["bitfinex","ETHUSD",1735929439936,1e-05,3611.9,3611.8,45.17373788]
["bitfinex","ETHUSD",1735929440143,1e-05,3611.9,3611.8,49.01413788]
["bitfinex","ETHUSD",1735929440815,1e-05,3611.9,3611.8,49.26413788]
["bitfinex","ETHUSD",1735929441028,0.8758,3614.5,3612.9,1.3904]
["bitfinex","ETHUSD",1735929441268,0.8758,3614.5,3613.8,2.7671]
["bitfinex","ETHUSD",1735929441571,0.8758,3614.5,3613.0,3.17521003]
["bitfinex","ETHUSD",1735929441773,0.8758,3614.5,3613.6,2.7673]
["bitfinex","ETHUSD",1735929442069,0.8758,3614.5,3613.7,0.06682146]
["bitfinex","ETHUSD",1735929442276,0.8758,3614.5,3613.0,0.34004]
["bitfinex","ETHUSD",1735929442277,2.76673,3614.4,3613.4,2.76743]
["bitfinex","ETHUSD",1735929442443,0.364253,3614.3,3613.8,0.06678641]
["bitfinex","ETHUSD",1735929442642,0.8758,3614.5,3613.7,2.76717]
["bitfinex","ETHUSD",1735929442969,0.8758,3614.5,3613.9,0.06675137]
["bitfinex","ETHUSD",1735929443166,0.8758,3614.5,3613.8,0.06680991]
["bitfinex","ETHUSD",1735929443371,0.8758,3614.5,3614.0,0.06673982]
["bitfinex","ETHUSD",1735929443575,0.8758,3614.5,3613.3,2.76751]
["bitfinex","ETHUSD",1735929443576,0.8758,3614.5,3613.9,0.06677487]
["bitfinex","ETHUSD",1735929443740,0.8758,3614.5,3614.1,0.06670477]
["bitfinex","ETHUSD",1735929443941,0.8758,3614.5,3614.0,0.06673982]
["bitfinex","ETHUSD",1735929444155,0.8758,3614.5,3614.2,0.06666973]
["bitfinex","ETHUSD",1735929444471,0.8758,3614.5,3614.3,0.06663469]
["bitfinex","ETHUSD",1735929444703,1.240023,3614.5,3612.9,7.01858207]
["bitfinex","ETHUSD",1735929444829,0.8758,3614.5,3613.6,2.76732]
["bitfinex","ETHUSD",1735929445352,0.8758,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1735929445667,0.8758,3614.5,3613.9,0.06666912]
["bitfinex","ETHUSD",1735929446071,3.64245,3614.5,3613.5,2.76738]
["bitfinex","ETHUSD",1735929446293,0.8758,3614.5,3614.0,0.06656946]
["bitfinex","ETHUSD",1735929446596,0.40539821,3614.4,3613.4,0.55]
["bitfinex","ETHUSD",1735929446886,0.40539821,3614.4,3613.1,0.201]
["bitfinex","ETHUSD",1735929447094,2.76687,3614.2,3613.5,0.06687395]
["bitfinex","ETHUSD",1735929447292,2.76687,3614.2,3613.2,2.76761]
["bitfinex","ETHUSD",1735929447447,2.76687,3614.2,3613.6,0.06683889]
["bitfinex","ETHUSD",1735929447651,0.31722682,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1735929447854,0.32552682,3614.1,3613.7,0.06680384]
["bitfinex","ETHUSD",1735929448035,0.32552682,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1735929448237,0.32552682,3614.1,3613.8,0.06676879]
["bitfinex","ETHUSD",1735929448687,0.32552682,3614.1,3613.3,2.76755]
["bitfinex","ETHUSD",1735929449359,0.0083,3614.1,3613.4,0.066909]
["bitfinex","ETHUSD",1735929450242,0.85,3614.0,3612.5,0.8364]
["bitfinex","ETHUSD",1735929450476,0.8583,3614.0,3613.5,0.06650961]
["bitfinex","ETHUSD",1735929450686,2.76718,3613.8,3612.8,2.76792]
["bitfinex","ETHUSD",1735929450893,0.362548,3613.7,3613.6,0.06647456]
["bitfinex","ETHUSD",1735929451097,0.85,3613.4,3612.0,0.8364]
["bitfinex","ETHUSD",1735929451298,0.8583,3613.4,3612.2,0.201]
["bitfinex","ETHUSD",1735929451601,2.76765,3613.2,3612.2,0.26573967]
["bitfinex","ETHUSD",1735929451778,0.362595,3613.1,3612.3,0.55]
["bitfinex","ETHUSD",1735929452100,0.370895,3613.1,3612.4,0.06466951]
["bitfinex","ETHUSD",1735929452281,2.76788,3612.9,3612.4,0.06466951]
["bitfinex","ETHUSD",1735929452483,0.0083,3612.9,3611.9,3.31856]
["bitfinex","ETHUSD",1735929452672,0.0083,3612.9,3612.5,0.06463443]
["bitfinex","ETHUSD",1735929453007,0.8761,3612.8,3611.8,2.76867]
["bitfinex","ETHUSD",1735929453301,0.8844,3612.8,3612.6,0.06459936]
["bitfinex","ETHUSD",1735929453602,0.8844,3612.8,3612.0,3.31853]
["bitfinex","ETHUSD",1735929453802,0.0083,3612.8,3612.7,0.06456429]
["bitfinex","ETHUSD",1735929454099,0.0083,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1735929454507,0.0083,3612.8,3612.4,0.09291159]
["bitfinex","ETHUSD",1735929454789,0.0083,3612.8,3612.4,0.06523372]
["bitfinex","ETHUSD",1735929455161,0.0083,3612.8,3611.8,3.0]
["bitfinex","ETHUSD",1735929455352,0.0083,3612.8,3612.5,0.06519865]
["bitfinex","ETHUSD",1735929455552,0.0083,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1735929455886,0.0083,3612.8,3612.1,0.02768033]
["bitfinex","ETHUSD",1735929456094,0.0083,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1735929456481,0.0083,3612.8,3612.4,0.06511027]
["bitfinex","ETHUSD",1735929456864,0.0083,3612.8,3612.1,2.9614]
["bitfinex","ETHUSD",1735929457065,0.0083,3612.8,3612.5,0.06514574]
["bitfinex","ETHUSD",1735929457250,0.0083,3612.8,3611.6,3.64395]
["bitfinex","ETHUSD",1735929457453,0.0083,3612.8,3612.6,0.06511654]
["bitfinex","ETHUSD",1735929457646,0.0083,3612.8,3611.6,0.8751]
["bitfinex","ETHUSD",1735929457900,0.0083,3612.8,3610.7,2.2581261]
["bitfinex","ETHUSD",1735929457901,0.8167,3612.7,3611.4,0.193]
["bitfinex","ETHUSD",1735929458087,2.76847,3612.1,3611.4,0.193]
["bitfinex","ETHUSD",1735929458267,2.77677,3612.1,3611.4,0.193]
["bitfinex","ETHUSD",1735929458466,0.8167,3612.0,3611.4,0.193]
["bitfinex","ETHUSD",1735929458797,3.59355,3612.0,3611.4,0.193]
["bitfinex","ETHUSD",1735929459163,0.825,3612.0,3611.4,0.193]
["bitfinex","ETHUSD",1735929459365,0.0083,3612.0,3611.8,0.55]
["bitfinex","ETHUSD",1735929459569,0.0083,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1735929459752,0.0083,3612.0,3611.9,3.735722]
["bitfinex","ETHUSD",1735929462014,0.0083,3612.0,3610.9,4.30908081]
["bitfinex","ETHUSD",1735929462241,0.0083,3612.0,3611.3,3.17818207]
["bitfinex","ETHUSD",1735929462510,0.0083,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1735929463514,0.0083,3612.0,3611.9,3.51162]
["bitfinex","ETHUSD",1735929465158,0.0083,3612.0,3611.9,3.57341526]
["bitfinex","ETHUSD",1735929465654,0.0083,3612.0,3611.9,0.61179526]
["bitfinex","ETHUSD",1735929465998,0.0083,3612.0,3611.9,0.78706384]
["bitfinex","ETHUSD",1735929466203,0.0083,3612.0,3611.9,3.52800479]
["bitfinex","ETHUSD",1735929470004,1e-05,3612.0,3611.9,11.32188479]
["bitfinex","ETHUSD",1735929470335,1.93795284,3614.0,3613.1,0.55]
["bitfinex","ETHUSD",1735929470532,0.36499821,3613.9,3613.3,0.55]
["bitfinex","ETHUSD",1735929470965,1.14135284,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1735929471332,0.8148,3614.0,3613.7,0.55]
["bitfinex","ETHUSD",1735929471755,0.8148,3614.0,3613.8,0.06068273]
["bitfinex","ETHUSD",1735929471974,1.14135284,3614.1,3613.9,0.55]
["bitfinex","ETHUSD",1735929472179,1.14135284,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1735929472503,1.14135284,3614.9,3614.5,0.61012633]
["bitfinex","ETHUSD",1735929472678,1.14135284,3614.9,3614.7,0.55]
["bitfinex","ETHUSD",1735929473192,1.14135284,3614.9,3614.8,0.80302124]
["bitfinex","ETHUSD",1735929473355,1.14135284,3614.9,3614.8,3.56942124]
["bitfinex","ETHUSD",1735929473731,1.14135284,3614.9,3614.8,0.80302124]
["bitfinex","ETHUSD",1735929474197,0.8255,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1735929474359,0.8255,3615.1,3614.8,0.25302124]
["bitfinex","ETHUSD",1735929474556,0.8255,3615.1,3614.9,0.05861883]
["bitfinex","ETHUSD",1735929475592,0.8255,3615.1,3614.9,0.60861883]
["bitfinex","ETHUSD",1735929476123,0.8255,3615.1,3614.9,0.05861883]
["bitfinex","ETHUSD",1735929476482,0.8255,3615.1,3614.0,0.55]
["bitfinex","ETHUSD",1735929476693,0.8344,3615.8,3614.9,0.60871853]
["bitfinex","ETHUSD",1735929476871,1.14135284,3616.5,3614.9,0.60871853]
["bitfinex","ETHUSD",1735929476872,0.8344,3616.4,3615.1,2.76617]
["bitfinex","ETHUSD",1735929477067,0.8344,3616.4,3615.5,2.76583]
["bitfinex","ETHUSD",1735929477285,1.14135284,3616.5,3616.4,3.31518]
["bitfinex","ETHUSD",1735929477736,1.98695284,3616.5,3616.4,0.05802325]
["bitfinex","ETHUSD",1735929478030,0.8456,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1735929478189,0.8456,3616.5,3616.4,0.05802325]
["bitfinex","ETHUSD",1735929478369,1.52447221,3616.5,3615.3,2.76598]
["bitfinex","ETHUSD",1735929478577,1.52447221,3616.5,3615.4,0.55]
["bitfinex","ETHUSD",1735929478782,1.52447221,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1735929479033,1.53277221,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1735929479393,0.8539,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1735929479601,0.8539,3616.5,3616.1,0.55]
["bitfinex","ETHUSD",1735929480145,0.8539,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1735929480287,0.8539,3616.5,3616.2,0.05809326]
["bitfinex","ETHUSD",1735929480638,3.17818207,3616.3,3615.0,2.76622]
["bitfinex","ETHUSD",1735929480845,0.8312,3616.1,3614.7,0.193]
["bitfinex","ETHUSD",1735929481000,0.8395,3616.1,3614.3,3.59727]
["bitfinex","ETHUSD",1735929481206,0.8312,3616.0,3614.4,0.193]
["bitfinex","ETHUSD",1735929481408,0.8312,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735929481409,0.8395,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735929482671,0.8395,3616.0,3615.5,0.55]
["bitfinex","ETHUSD",1735929486741,0.8395,3616.0,3614.7,3.17818207]
["bitfinex","ETHUSD",1735929486941,0.8395,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735929487148,0.8395,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1735929487577,0.8395,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735929488051,0.0083,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1735929488576,0.0083,3616.0,3615.9,6.57819678]
["bitfinex","ETHUSD",1735929488752,0.0083,3616.0,3615.9,8.33694092]
["bitfinex","ETHUSD",1735929489151,0.0083,3616.0,3615.9,6.55054524]
["bitfinex","ETHUSD",1735929489392,0.0083,3616.0,3615.9,6.73554524]
["bitfinex","ETHUSD",1735929494530,0.0083,3616.0,3615.9,6.18554524]
["bitfinex","ETHUSD",1735929494832,0.0083,3616.0,3615.9,3.41998524]
["bitfinex","ETHUSD",1735929495200,0.0083,3616.0,3615.9,6.18554524]
["bitfinex","ETHUSD",1735929495409,0.0083,3616.0,3615.9,6.73554524]
["bitfinex","ETHUSD",1735929495821,0.0083,3616.0,3615.9,0.79180317]
["bitfinex","ETHUSD",1735929496403,0.0083,3616.0,3615.9,3.55736317]
["bitfinex","ETHUSD",1735929496605,0.0083,3616.0,3615.9,3.55536317]
["bitfinex","ETHUSD",1735929497590,0.0083,3616.0,3615.9,6.73354524]
["bitfinex","ETHUSD",1735929498233,0.0083,3616.0,3615.9,6.54854524]
["bitfinex","ETHUSD",1735929498542,0.0083,3616.0,3615.9,6.73354524]
["bitfinex","ETHUSD",1735929499018,0.0083,3616.0,3615.9,0.78980317]
["bitfinex","ETHUSD",1735929499217,0.0083,3616.0,3615.9,0.05480317]
["bitfinex","ETHUSD",1735929499592,0.0083,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1735929499798,0.0083,3616.0,3615.9,0.05581036]
["bitfinex","ETHUSD",1735929500510,0.0083,3616.0,3615.1,5.94429207]
["bitfinex","ETHUSD",1735929500712,0.8043,3615.9,3615.1,5.94429207]
["bitfinex","ETHUSD",1735929500913,0.8126,3615.9,3615.1,5.94429207]
["bitfinex","ETHUSD",1735929501445,0.8043,3615.7,3614.5,0.185]
["bitfinex","ETHUSD",1735929501642,3.57835,3615.7,3614.7,2.76647]
["bitfinex","ETHUSD",1735929501946,0.8043,3615.5,3614.3,3.17818207]
["bitfinex","ETHUSD",1735929502155,0.8126,3615.5,3614.3,3.17818207]
["bitfinex","ETHUSD",1735929502294,2.76594,3615.4,3614.4,2.76665]
["bitfinex","ETHUSD",1735929502494,2.77424,3615.4,3614.5,0.55]
["bitfinex","ETHUSD",1735929502694,0.0083,3615.4,3614.5,3.31662]
["bitfinex","ETHUSD",1735929502890,0.35785,3615.3,3614.5,3.31662]
["bitfinex","ETHUSD",1735929503155,0.36615,3615.3,3614.5,3.31662]
["bitfinex","ETHUSD",1735929503336,0.0083,3615.3,3614.5,3.31662]
["bitfinex","ETHUSD",1735929503649,0.8254,3615.2,3613.9,3.17818207]
["bitfinex","ETHUSD",1735929503794,2.76618,3615.1,3614.2,0.185]
["bitfinex","ETHUSD",1735929503996,2.77448,3615.1,3614.2,0.185]
["bitfinex","ETHUSD",1735929504311,2.77448,3615.1,3613.6,3.63042]
["bitfinex","ETHUSD",1735929504312,3.59181,3614.8,3614.3,0.05706248]
["bitfinex","ETHUSD",1735929504513,0.359181,3614.7,3613.9,0.185]
["bitfinex","ETHUSD",1735929504837,2.76673,3614.4,3614.0,0.05722625]
["bitfinex","ETHUSD",1735929504993,2.77503,3614.4,3614.0,0.05722625]
["bitfinex","ETHUSD",1735929505194,2.77503,3614.4,3613.6,0.185]
["bitfinex","ETHUSD",1735929505195,2.76679,3614.3,3613.6,0.185]
["bitfinex","ETHUSD",1735929505395,3.57666,3614.2,3614.1,0.05719121]
["bitfinex","ETHUSD",1735929505610,3.57666,3614.2,3613.1,3.36318207]
["bitfinex","ETHUSD",1735929505611,2.76694,3614.1,3613.1,3.36318207]
["bitfinex","ETHUSD",1735929505944,0.8183,3613.9,3613.2,0.05770609]
["bitfinex","ETHUSD",1735929506139,0.8266,3613.9,3613.2,0.05770609]
["bitfinex","ETHUSD",1735929506359,0.8266,3613.9,3612.8,2.76786]
["bitfinex","ETHUSD",1735929506360,3.59373,3613.9,3612.8,2.76786]
["bitfinex","ETHUSD",1735929506664,2.76719,3613.8,3613.3,0.05796435]
["bitfinex","ETHUSD",1735929506952,0.8096,3613.7,3612.7,3.17818207]
["bitfinex","ETHUSD",1735929507164,2.76732,3613.6,3613.4,0.05792929]
["bitfinex","ETHUSD",1735929507328,3.134142,3613.6,3612.7,3.17818207]
["bitfinex","ETHUSD",1735929507673,3.134142,3613.6,3612.2,0.54491066]
["bitfinex","ETHUSD",1735929507674,3.57716,3613.3,3612.8,0.05813967]
["bitfinex","ETHUSD",1735929507972,0.8179,3613.3,3612.8,2.76788]
["bitfinex","ETHUSD",1735929508130,0.8179,3613.3,3612.9,3.3759546]
["bitfinex","ETHUSD",1735929509763,0.8179,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1735929509968,0.0083,3613.3,3613.2,4.18122]
["bitfinex","ETHUSD",1735929510124,0.0083,3613.3,3613.2,4.2668938]
["bitfinex","ETHUSD",1735929510579,0.0083,3613.3,3613.2,4.23921941]
["bitfinex","ETHUSD",1735929510937,0.0083,3613.3,3613.2,5.25772456]
["bitfinex","ETHUSD",1735929511143,0.5614,3614.6,3613.8,0.55]
["bitfinex","ETHUSD",1735929511441,0.5614,3614.6,3613.9,0.05923189]
["bitfinex","ETHUSD",1735929511442,2.7667,3614.5,3613.9,0.05923189]
["bitfinex","ETHUSD",1735929511655,2.76686,3614.3,3613.9,0.05923189]
["bitfinex","ETHUSD",1735929511855,2.76686,3614.2,3613.7,0.185]
["bitfinex","ETHUSD",1735929512055,0.277516,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1735929512240,0.285816,3614.1,3613.8,0.05926694]
["bitfinex","ETHUSD",1735929512444,0.285816,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1735929512653,0.285816,3614.1,3613.9,0.05923189]
["bitfinex","ETHUSD",1735929512853,0.285816,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1735929513055,3.052756,3614.1,3614.0,0.05919685]
["bitfinex","ETHUSD",1735929513370,3.052756,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1735929513567,2.7671,3613.9,3612.9,2.76784]
["bitfinex","ETHUSD",1735929513770,2.7754,3613.9,3613.5,0.0593721]
["bitfinex","ETHUSD",1735929513940,2.76724,3613.7,3612.8,0.185]
["bitfinex","ETHUSD",1735929514136,0.0083,3613.7,3613.1,0.55]
["bitfinex","ETHUSD",1735929514342,0.0083,3613.7,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929514651,2.76735,3613.6,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929514855,2.77565,3613.6,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929515080,2.76741,3613.5,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929515271,0.884,3613.4,3612.6,0.185]
["bitfinex","ETHUSD",1735929515468,0.8923,3613.4,3612.7,0.55]
["bitfinex","ETHUSD",1735929515674,4.025751,3613.4,3612.7,0.05995187]
["bitfinex","ETHUSD",1735929515987,4.025751,3613.4,3612.3,6.13148207]
["bitfinex","ETHUSD",1735929516158,2.76762,3613.3,3612.8,0.0599168]
["bitfinex","ETHUSD",1735929516364,0.0083,3613.3,3612.4,0.57767897]
["bitfinex","ETHUSD",1735929516575,0.0083,3613.3,3612.9,0.05988173]
["bitfinex","ETHUSD",1735929516792,0.0083,3613.3,3612.6,0.55]
["bitfinex","ETHUSD",1735929516993,0.0083,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1735929517504,0.0083,3613.3,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929517861,0.0083,3613.3,3612.6,3.31808]
["bitfinex","ETHUSD",1735929518056,0.0083,3613.3,3613.2,0.05977654]
["bitfinex","ETHUSD",1735929518263,0.0083,3613.3,3612.6,3.31808]
["bitfinex","ETHUSD",1735929518463,0.0083,3613.3,3613.2,0.06005241]
["bitfinex","ETHUSD",1735929518662,0.0083,3613.3,3612.6,3.31808]
["bitfinex","ETHUSD",1735929518881,0.0083,3613.3,3613.2,0.06005241]
["bitfinex","ETHUSD",1735929519103,0.0083,3613.3,3612.6,3.31808]
["bitfinex","ETHUSD",1735929519304,0.0083,3613.3,3613.2,0.06005241]
["bitfinex","ETHUSD",1735929519513,0.0083,3613.3,3612.6,3.31808]
["bitfinex","ETHUSD",1735929520017,0.0083,3613.3,3612.8,0.55]
["bitfinex","ETHUSD",1735929520360,0.0083,3613.3,3612.9,0.06014586]
["bitfinex","ETHUSD",1735929521077,0.0083,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1735929521279,0.0083,3613.3,3613.1,0.14880459]
["bitfinex","ETHUSD",1735929521619,0.0083,3613.3,3613.2,3.31762]
["bitfinex","ETHUSD",1735929522114,0.0083,3613.3,3613.2,3.37790719]
["bitfinex","ETHUSD",1735929522659,0.0083,3613.3,3613.2,0.61028719]
["bitfinex","ETHUSD",1735929523813,0.0083,3613.3,3613.2,0.06028719]
["bitfinex","ETHUSD",1735929524329,0.0083,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1735929524469,0.0083,3613.3,3613.2,0.06012871]
["bitfinex","ETHUSD",1735929524966,0.0083,3613.3,3613.2,3.73313258]
["bitfinex","ETHUSD",1735929525211,0.0083,3613.3,3613.2,4.58283258]
["bitfinex","ETHUSD",1735929525516,0.0083,3613.3,3613.2,4.61050088]
["bitfinex","ETHUSD",1735929525875,0.0083,3613.3,3613.2,4.58283258]
["bitfinex","ETHUSD",1735929526070,0.0083,3613.3,3613.2,3.55374871]
["bitfinex","ETHUSD",1735929526373,0.0083,3613.3,3613.2,0.78612871]
["bitfinex","ETHUSD",1735929526772,0.0083,3613.3,3613.2,0.61012871]
["bitfinex","ETHUSD",1735929526972,0.0083,3613.3,3613.2,0.78612871]
["bitfinex","ETHUSD",1735929527212,0.0083,3613.3,3613.2,0.61012871]
["bitfinex","ETHUSD",1735929528815,0.0083,3613.3,3613.2,0.06012871]
["bitfinex","ETHUSD",1735929529215,0.0083,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1735929529517,0.0083,3613.3,3613.2,0.06009349]
["bitfinex","ETHUSD",1735929530815,0.0083,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929531015,0.0083,3613.3,3613.2,0.06009349]
["bitfinex","ETHUSD",1735929531185,0.0083,3613.3,3612.7,3.31793]
["bitfinex","ETHUSD",1735929531404,0.0083,3613.3,3612.8,0.06023375]
["bitfinex","ETHUSD",1735929532100,0.0083,3613.3,3612.6,0.176]
["bitfinex","ETHUSD",1735929532312,0.0083,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1735929532716,0.0083,3613.3,3613.1,0.06012855]
["bitfinex","ETHUSD",1735929532913,0.0083,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929533132,0.0083,3613.3,3612.7,3.318]
["bitfinex","ETHUSD",1735929533330,0.0083,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1735929533536,0.0083,3613.3,3613.0,0.06033971]
["bitfinex","ETHUSD",1735929533934,0.0083,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1735929534103,0.0083,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1735929534430,0.0083,3613.3,3613.2,0.06026959]
["bitfinex","ETHUSD",1735929534804,0.0083,3613.3,3613.2,0.20609655]
["bitfinex","ETHUSD",1735929535131,0.0083,3613.3,3613.2,0.75609655]
["bitfinex","ETHUSD",1735929535428,0.8078,3613.3,3613.2,0.61026959]
["bitfinex","ETHUSD",1735929535935,0.8078,3613.3,3613.2,0.06026959]
["bitfinex","ETHUSD",1735929536237,0.8078,3613.3,3612.5,0.55]
["bitfinex","ETHUSD",1735929536733,0.8078,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929536931,0.8078,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1735929537231,0.8078,3613.3,3613.0,0.06023405]
["bitfinex","ETHUSD",1735929537560,0.8078,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1735929537732,0.8078,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929537915,0.8078,3613.3,3613.0,0.06023405]
["bitfinex","ETHUSD",1735929538104,0.8078,3613.3,3612.4,2.7682]
["bitfinex","ETHUSD",1735929538105,0.8078,3613.3,3612.5,0.55]
["bitfinex","ETHUSD",1735929538301,0.8078,3613.3,3612.5,1.30487821]
["bitfinex","ETHUSD",1735929538504,0.8078,3613.3,3612.5,4.07300821]
["bitfinex","ETHUSD",1735929538718,0.8078,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929538934,3.57535,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735929539140,3.57535,3613.3,3612.8,0.06030419]
["bitfinex","ETHUSD",1735929539539,3.57535,3613.3,3612.9,0.06039826]
["bitfinex","ETHUSD",1735929539904,3.57535,3613.3,3612.5,0.55]
["bitfinex","ETHUSD",1735929540109,3.57535,3613.3,3613.0,0.06036319]
["bitfinex","ETHUSD",1735929540110,0.8078,3613.3,3613.0,0.06036319]
["bitfinex","ETHUSD",1735929540336,0.8078,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1735929540736,0.8078,3613.3,3613.2,0.06026372]
["bitfinex","ETHUSD",1735929541052,3.57535,3613.3,3613.2,0.06026372]
["bitfinex","ETHUSD",1735929541259,4.209618,3613.3,3613.2,0.06026372]
["bitfinex","ETHUSD",1735929541555,0.8698,3612.6,3611.9,0.176]
["bitfinex","ETHUSD",1735929541755,3.64626,3612.6,3612.0,0.05876205]
["bitfinex","ETHUSD",1735929541906,3.64626,3612.6,3611.9,0.176]
["bitfinex","ETHUSD",1735929542648,0.8781,3612.6,3611.5,0.176]
["bitfinex","ETHUSD",1735929542955,2.76825,3612.4,3611.5,0.176]
["bitfinex","ETHUSD",1735929543257,2.76825,3612.4,3611.7,0.55]
["bitfinex","ETHUSD",1735929543258,2.77655,3612.4,3611.7,0.55]
["bitfinex","ETHUSD",1735929543553,0.0083,3612.4,3611.8,0.0592667]
["bitfinex","ETHUSD",1735929543708,0.0083,3612.4,3612.1,0.55]
["bitfinex","ETHUSD",1735929544110,0.0083,3612.4,3612.2,0.05927319]
["bitfinex","ETHUSD",1735929544347,0.0083,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1735929544711,0.0083,3612.4,3611.7,0.55]
["bitfinex","ETHUSD",1735929544911,0.0083,3612.4,3611.7,0.980913]
["bitfinex","ETHUSD",1735929545152,0.0083,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1735929545357,0.0083,3612.4,3612.0,0.05810015]
["bitfinex","ETHUSD",1735929545925,0.0083,3612.4,3611.6,4.15915]
["bitfinex","ETHUSD",1735929546154,0.0083,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1735929546323,0.0083,3612.4,3611.7,0.55]
["bitfinex","ETHUSD",1735929546659,2.76833,3612.3,3611.5,0.176]
["bitfinex","ETHUSD",1735929546817,0.0083,3612.3,3611.9,0.55]
["bitfinex","ETHUSD",1735929547156,0.0083,3612.3,3612.0,0.05808841]
["bitfinex","ETHUSD",1735929547463,2.77662,3612.3,3612.0,0.05808841]
["bitfinex","ETHUSD",1735929547869,2.77662,3612.3,3611.6,0.55]
["bitfinex","ETHUSD",1735929548042,2.77662,3612.3,3611.5,0.176]
["bitfinex","ETHUSD",1735929548043,2.76839,3612.2,3612.1,0.05805333]
["bitfinex","ETHUSD",1735929548238,0.8065,3612.1,3611.5,0.176]
["bitfinex","ETHUSD",1735929548425,0.8148,3612.1,3611.4,0.167]
["bitfinex","ETHUSD",1735929548626,0.8148,3612.1,3611.6,0.0567145]
["bitfinex","ETHUSD",1735929548826,0.8148,3612.1,3611.5,0.05695481]
["bitfinex","ETHUSD",1735929549138,3.58327,3612.1,3611.7,0.05688463]
["bitfinex","ETHUSD",1735929549354,3.58327,3612.1,3611.4,0.167]
["bitfinex","ETHUSD",1735929549669,3.58327,3612.1,3611.5,0.05695481]
["bitfinex","ETHUSD",1735929549670,0.8148,3612.1,3611.5,0.05695481]
["bitfinex","ETHUSD",1735929550027,0.8148,3612.1,3611.3,0.55]
["bitfinex","ETHUSD",1735929550258,0.8148,3612.1,3611.7,0.55]
["bitfinex","ETHUSD",1735929550457,0.8148,3612.1,3611.1,0.55]
["bitfinex","ETHUSD",1735929550695,0.0083,3612.1,3611.9,0.55]
["bitfinex","ETHUSD",1735929550995,0.0083,3612.1,3612.0,0.60680282]
["bitfinex","ETHUSD",1735929551195,0.0083,3612.1,3611.3,37.76908]
["bitfinex","ETHUSD",1735929551399,0.0083,3612.1,3611.5,0.55]
["bitfinex","ETHUSD",1735929551602,0.0083,3612.1,3611.7,0.55]
["bitfinex","ETHUSD",1735929551755,0.0083,3612.1,3611.9,0.55]
["bitfinex","ETHUSD",1735929551955,0.0083,3612.1,3612.0,0.05680282]
["bitfinex","ETHUSD",1735929552161,0.0083,3612.1,3611.2,0.167]
["bitfinex","ETHUSD",1735929552162,2.77677,3612.1,3611.2,0.167]
["bitfinex","ETHUSD",1735929552376,0.0083,3612.1,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929552717,0.0083,3612.1,3611.3,4.00954164]
["bitfinex","ETHUSD",1735929552883,0.0083,3612.1,3611.3,3.98185403]
["bitfinex","ETHUSD",1735929553216,0.0083,3612.1,3611.3,1.21279403]
["bitfinex","ETHUSD",1735929553887,2.77678,3612.1,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929554269,0.8433,3612.0,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929554473,2.76877,3611.8,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929554721,2.77707,3611.8,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929555101,0.0083,3611.8,3611.3,0.60704846]
["bitfinex","ETHUSD",1735929557391,2.769,3611.4,3611.3,0.05704846]
["bitfinex","ETHUSD",1735929557747,2.76918,3611.2,3610.3,0.167]
["bitfinex","ETHUSD",1735929558067,2.77748,3611.2,3610.4,0.05587833]
["bitfinex","ETHUSD",1735929558548,0.811,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1735929558748,0.8193,3611.1,3610.4,0.05587833]
["bitfinex","ETHUSD",1735929559055,0.8193,3611.1,3610.5,0.05584321]
["bitfinex","ETHUSD",1735929559357,0.8193,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1735929559653,0.8193,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1735929560048,0.8193,3611.1,3610.9,0.05570278]
["bitfinex","ETHUSD",1735929560563,0.81597018,3611.1,3610.9,0.05570278]
["bitfinex","ETHUSD",1735929560851,3.58521018,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1735929561349,3.58521018,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1735929561712,3.58521018,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1735929562152,3.58521018,3611.1,3610.9,0.05570278]
["bitfinex","ETHUSD",1735929562531,3.9437312,3611.1,3610.3,0.55]
["bitfinex","ETHUSD",1735929562846,2.7694,3610.9,3610.4,0.05587833]
["bitfinex","ETHUSD",1735929563047,0.0083,3610.9,3610.4,0.05587833]
["bitfinex","ETHUSD",1735929563251,0.0083,3610.9,3610.1,0.55]
["bitfinex","ETHUSD",1735929563462,0.0083,3610.9,3610.6,0.55]
["bitfinex","ETHUSD",1735929563805,0.0083,3610.9,3610.7,0.05610119]
["bitfinex","ETHUSD",1735929564009,0.0083,3610.9,3610.8,0.55]
["bitfinex","ETHUSD",1735929564270,0.0083,3610.9,3610.8,0.97138555]
["bitfinex","ETHUSD",1735929564448,0.0083,3610.9,3610.8,3.37557298]
["bitfinex","ETHUSD",1735929564964,0.0083,3610.9,3610.8,0.60611298]
["bitfinex","ETHUSD",1735929566066,0.0083,3610.9,3610.8,0.05611298]
["bitfinex","ETHUSD",1735929566440,0.0083,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1735929566644,0.0083,3610.9,3610.8,0.05633565]
["bitfinex","ETHUSD",1735929566828,0.0083,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1735929567028,0.0083,3610.9,3610.8,0.05641771]
["bitfinex","ETHUSD",1735929567228,0.0083,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1735929567426,0.369764,3610.9,3610.4,0.05655815]
["bitfinex","ETHUSD",1735929567766,0.0083,3610.9,3610.4,0.05655815]
["bitfinex","ETHUSD",1735929567961,0.0083,3610.9,3609.9,0.55]
["bitfinex","ETHUSD",1735929568164,2.76946,3610.8,3609.9,0.55]
["bitfinex","ETHUSD",1735929568351,2.76946,3610.8,3609.7,0.167]
["bitfinex","ETHUSD",1735929568352,0.8371,3610.5,3610.0,0.05671035]
["bitfinex","ETHUSD",1735929568667,0.8371,3610.5,3609.7,0.167]
["bitfinex","ETHUSD",1735929568668,0.8454,3610.5,3609.7,0.167]
["bitfinex","ETHUSD",1735929568846,0.8454,3610.5,3610.1,0.05689213]
["bitfinex","ETHUSD",1735929569076,0.8454,3610.5,3609.7,0.167]
["bitfinex","ETHUSD",1735929569261,0.8454,3610.5,3610.2,0.05685701]
["bitfinex","ETHUSD",1735929569461,0.8454,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1735929569648,0.8454,3610.5,3610.3,0.05682189]
["bitfinex","ETHUSD",1735929569999,1.206902,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1735929570202,3.976602,3610.5,3609.9,0.55]
["bitfinex","ETHUSD",1735929570493,1.206902,3610.5,3610.0,0.05711488]
["bitfinex","ETHUSD",1735929571785,1.206902,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1735929571786,0.8454,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1735929571940,0.8454,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1735929572145,0.0083,3610.5,3610.4,0.0569744]
["bitfinex","ETHUSD",1735929572346,0.0083,3610.5,3610.4,0.6069744]
["bitfinex","ETHUSD",1735929573641,0.0083,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1735929574594,0.0083,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1735929574794,0.0083,3610.5,3609.8,0.05718513]
["bitfinex","ETHUSD",1735929575107,0.0083,3610.5,3609.5,6.31639724]
["bitfinex","ETHUSD",1735929575303,0.0083,3610.5,3610.0,0.55]
["bitfinex","ETHUSD",1735929575543,3.055796,3610.5,3609.6,0.55]
["bitfinex","ETHUSD",1735929575858,3.055796,3610.5,3609.6,3.32038]
["bitfinex","ETHUSD",1735929575996,3.055796,3610.5,3609.8,0.55]
["bitfinex","ETHUSD",1735929576197,3.055796,3610.5,3609.5,3.80224]
["bitfinex","ETHUSD",1735929576198,3.055796,3610.5,3609.9,0.05715586]
["bitfinex","ETHUSD",1735929576439,3.055796,3610.5,3609.5,3.80224]
["bitfinex","ETHUSD",1735929576659,3.055796,3610.5,3610.0,0.05712074]
["bitfinex","ETHUSD",1735929576838,3.055796,3610.5,3609.6,0.55]
["bitfinex","ETHUSD",1735929577051,3.055796,3610.5,3610.1,0.05708562]
["bitfinex","ETHUSD",1735929577252,3.055796,3610.5,3609.6,0.55]
["bitfinex","ETHUSD",1735929577553,0.286096,3610.5,3610.2,0.05758987]
["bitfinex","ETHUSD",1735929577878,0.286096,3610.5,3610.3,0.05756062]
["bitfinex","ETHUSD",1735929578222,0.286096,3610.5,3609.6,3.32036]
["bitfinex","ETHUSD",1735929578422,2.778,3610.5,3609.8,0.55]
["bitfinex","ETHUSD",1735929578622,3.62789,3610.4,3610.0,0.55]
["bitfinex","ETHUSD",1735929578932,3.63619,3610.4,3610.1,0.05763085]
["bitfinex","ETHUSD",1735929581059,0.8664,3610.4,3610.1,0.05763085]
["bitfinex","ETHUSD",1735929581262,2.76992,3610.2,3610.1,0.05763085]
["bitfinex","ETHUSD",1735929581561,3.141852,3610.2,3609.3,0.55]
["bitfinex","ETHUSD",1735929581789,0.371932,3610.2,3609.1,0.9666]
["bitfinex","ETHUSD",1735929581915,2.77008,3610.0,3609.4,0.05784157]
["bitfinex","ETHUSD",1735929582116,2.77008,3610.0,3609.2,0.0579998]
["bitfinex","ETHUSD",1735929582117,0.0083,3610.0,3609.2,0.0579998]
["bitfinex","ETHUSD",1735929582420,0.7981,3609.9,3608.9,2.92892]
["bitfinex","ETHUSD",1735929582648,0.8064,3609.9,3609.0,0.05807595]
["bitfinex","ETHUSD",1735929582959,0.0083,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1735929583257,0.0083,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1735929583431,0.0083,3609.9,3609.8,5.83442724]
["bitfinex","ETHUSD",1735929583628,0.0083,3609.9,3609.8,5.89248018]
["bitfinex","ETHUSD",1735929585225,0.0083,3609.9,3609.8,6.68508018]
["bitfinex","ETHUSD",1735929586834,1e-05,3609.9,3609.8,9.68508018]
["bitfinex","ETHUSD",1735929587051,1e-05,3609.9,3609.8,16.01503407]
["bitfinex","ETHUSD",1735929587249,1.14135284,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1735929587447,1.14135284,3612.1,3611.7,0.158]
["bitfinex","ETHUSD",1735929587448,1.14966284,3612.1,3611.7,0.158]
["bitfinex","ETHUSD",1735929587820,1.14966284,3612.1,3611.7,0.21461769]
["bitfinex","ETHUSD",1735929588132,3.91814284,3612.1,3611.7,0.21461769]
["bitfinex","ETHUSD",1735929588327,3.91814284,3612.1,3611.7,0.05661769]
["bitfinex","ETHUSD",1735929588328,0.64468721,3612.0,3611.7,0.05661769]
["bitfinex","ETHUSD",1735929588684,2.7687,3611.8,3611.0,0.158]
["bitfinex","ETHUSD",1735929588973,2.77701,3611.8,3611.1,0.55]
["bitfinex","ETHUSD",1735929589182,2.77701,3611.8,3611.1,0.60659377]
["bitfinex","ETHUSD",1735929590055,0.00831,3611.8,3611.1,0.60659377]
["bitfinex","ETHUSD",1735929592746,0.00831,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1735929593087,0.00831,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1735929593452,0.00831,3611.8,3611.7,0.60627183]
["bitfinex","ETHUSD",1735929594744,0.00831,3611.8,3611.7,0.05627183]
["bitfinex","ETHUSD",1735929595454,0.00831,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1735929595688,0.00831,3611.8,3611.7,0.05627183]
["bitfinex","ETHUSD",1735929595890,0.00831,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1735929596073,0.00831,3611.8,3611.7,0.05627183]
["bitfinex","ETHUSD",1735929596244,0.00831,3611.8,3611.3,0.158]
["bitfinex","ETHUSD",1735929596448,0.00831,3611.8,3611.4,0.05637711]
["bitfinex","ETHUSD",1735929596993,0.8221,3611.7,3611.0,0.158]
["bitfinex","ETHUSD",1735929597163,3.59919,3611.7,3611.0,0.158]
["bitfinex","ETHUSD",1735929597361,3.59919,3611.7,3610.6,2.9276]
["bitfinex","ETHUSD",1735929597362,2.76887,3611.6,3610.6,2.9276]
["bitfinex","ETHUSD",1735929597558,2.77718,3611.6,3610.6,2.9276]
["bitfinex","ETHUSD",1735929597759,2.76894,3611.5,3610.6,0.158]
["bitfinex","ETHUSD",1735929597963,3.137185,3611.5,3610.7,0.05662283]
["bitfinex","ETHUSD",1735929598162,3.137185,3611.5,3610.6,0.55]
["bitfinex","ETHUSD",1735929598693,2.76912,3611.3,3610.7,0.05630043]
["bitfinex","ETHUSD",1735929598992,2.77743,3611.3,3610.7,0.05630043]
["bitfinex","ETHUSD",1735929599189,2.76925,3611.1,3610.3,0.158]
["bitfinex","ETHUSD",1735929599376,0.00831,3611.1,3610.8,0.05626532]
["bitfinex","ETHUSD",1735929599586,0.00831,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1735929599948,0.00831,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1735929600389,3.137547,3611.1,3610.7,0.05630043]
["bitfinex","ETHUSD",1735929600589,6.16105724,3610.8,3610.7,0.05630043]
["bitfinex","ETHUSD",1735929600789,0.88571,3610.8,3609.7,3.59289]
["bitfinex","ETHUSD",1735929600951,0.88571,3610.8,3610.0,2.77005]
["bitfinex","ETHUSD",1735929601147,0.88571,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1735929601355,0.88571,3610.8,3610.4,0.05675162]
["bitfinex","ETHUSD",1735929602053,0.88571,3610.8,3609.9,0.55]
["bitfinex","ETHUSD",1735929602401,0.00831,3610.8,3610.6,0.55]
["bitfinex","ETHUSD",1735929602749,0.00831,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1735929603098,0.00831,3610.8,3610.7,3.37618629]
["bitfinex","ETHUSD",1735929604701,0.00831,3610.8,3610.7,0.60664629]
["bitfinex","ETHUSD",1735929604871,0.00831,3610.8,3610.7,0.05664629]
["bitfinex","ETHUSD",1735929605064,0.286081,3610.8,3610.7,0.05664629]
["bitfinex","ETHUSD",1735929605266,0.286081,3610.8,3610.1,0.55]
["bitfinex","ETHUSD",1735929605469,0.8071,3610.7,3609.8,1.13650413]
["bitfinex","ETHUSD",1735929605685,2.76978,3610.4,3610.2,0.05490101]
["bitfinex","ETHUSD",1735929605950,0.00831,3610.4,3609.7,2.77031]
["bitfinex","ETHUSD",1735929606151,0.00831,3610.4,3610.3,0.05488346]
["bitfinex","ETHUSD",1735929606392,0.00831,3610.4,3609.6,0.158]
["bitfinex","ETHUSD",1735929606564,0.00831,3610.4,3610.3,0.05488346]
["bitfinex","ETHUSD",1735929606769,0.00831,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1735929607201,0.00831,3610.4,3609.9,0.55]
["bitfinex","ETHUSD",1735929607501,0.366815,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1735929607884,0.00831,3610.4,3610.2,0.05491858]
["bitfinex","ETHUSD",1735929609598,2.77809,3610.4,3610.2,0.05491858]
["bitfinex","ETHUSD",1735929609906,2.77809,3610.4,3609.5,0.151]
["bitfinex","ETHUSD",1735929610258,2.77809,3610.4,3609.6,0.05576202]
["bitfinex","ETHUSD",1735929610460,0.00831,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1735929610705,0.366814,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1735929610850,0.366814,3610.4,3609.8,0.05569176]
["bitfinex","ETHUSD",1735929611057,0.00831,3610.4,3609.9,0.55]
["bitfinex","ETHUSD",1735929611253,0.00831,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1735929611572,0.00831,3610.4,3610.3,3.31985]
["bitfinex","ETHUSD",1735929611967,0.00831,3610.4,3610.3,3.37538959]
["bitfinex","ETHUSD",1735929612301,0.00831,3610.4,3610.3,4.32331027]
["bitfinex","ETHUSD",1735929613306,0.00831,3610.4,3610.3,7.32331027]
["bitfinex","ETHUSD",1735929615183,0.00831,3610.4,3610.3,4.70446027]
["bitfinex","ETHUSD",1735929615424,0.00831,3610.4,3610.3,0.05553959]
["bitfinex","ETHUSD",1735929615899,2.77809,3610.4,3609.6,1.13650413]
["bitfinex","ETHUSD",1735929616098,3.57711,3610.3,3609.6,1.13650413]
["bitfinex","ETHUSD",1735929616397,3.58542,3610.3,3609.7,0.05519962]
["bitfinex","ETHUSD",1735929616969,3.58542,3610.3,3609.5,0.151]
["bitfinex","ETHUSD",1735929617176,3.943962,3610.3,3609.5,0.151]
["bitfinex","ETHUSD",1735929617502,3.943962,3610.3,3609.6,0.05523475]
["bitfinex","ETHUSD",1735929617677,3.943962,3610.3,3609.7,0.55]
["bitfinex","ETHUSD",1735929618232,3.943962,3610.3,3609.8,0.05516449]
["bitfinex","ETHUSD",1735929618395,1.174052,3610.3,3609.5,0.55]
["bitfinex","ETHUSD",1735929618601,0.81551,3610.3,3609.7,0.55]
["bitfinex","ETHUSD",1735929618933,0.81551,3610.3,3609.8,0.05516449]
["bitfinex","ETHUSD",1735929619325,0.81551,3610.3,3609.6,0.55]
["bitfinex","ETHUSD",1735929619532,0.81551,3610.3,3609.9,0.05512937]
["bitfinex","ETHUSD",1735929619757,0.81551,3610.3,3609.6,0.55]
["bitfinex","ETHUSD",1735929620263,0.81551,3610.3,3609.7,0.05587916]
["bitfinex","ETHUSD",1735929621316,1.174038,3610.3,3609.5,0.55]
["bitfinex","ETHUSD",1735929621621,3.943898,3610.3,3609.5,0.55]
["bitfinex","ETHUSD",1735929621821,1.174038,3610.3,3609.6,0.05591429]
["bitfinex","ETHUSD",1735929622366,0.00831,3610.3,3609.6,0.05591429]
["bitfinex","ETHUSD",1735929622534,0.00831,3610.3,3609.8,0.55]
["bitfinex","ETHUSD",1735929622930,0.00831,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1735929623335,0.00831,3610.3,3610.1,0.05573865]
["bitfinex","ETHUSD",1735929629682,2.76992,3610.2,3610.1,0.05573865]
["bitfinex","ETHUSD",1735929629997,3.917653,3610.2,3610.1,0.05573865]
["bitfinex","ETHUSD",1735929630197,3.917653,3610.2,3609.4,0.55]
["bitfinex","ETHUSD",1735929630548,3.917653,3610.2,3609.6,0.55]
["bitfinex","ETHUSD",1735929630846,1.147733,3610.2,3609.8,0.55]
["bitfinex","ETHUSD",1735929631159,3.917683,3610.2,3609.9,0.05624241]
["bitfinex","ETHUSD",1735929631361,3.1618183,3610.1,3609.9,0.05624241]
["bitfinex","ETHUSD",1735929631557,0.4000783,3610.1,3609.9,0.05624241]
["bitfinex","ETHUSD",1735929631764,0.4000783,3610.1,3609.4,0.55]
["bitfinex","ETHUSD",1735929632085,0.00831,3610.1,3609.4,0.55]
["bitfinex","ETHUSD",1735929632284,0.00831,3610.1,3609.6,0.55]
["bitfinex","ETHUSD",1735929632580,2.77831,3610.1,3609.6,0.55]
["bitfinex","ETHUSD",1735929632781,2.77831,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1735929632782,0.00831,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1735929633172,0.00831,3610.1,3609.9,0.08996974]
["bitfinex","ETHUSD",1735929633561,0.00831,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1735929634060,0.00831,3610.1,3609.9,0.0901514]
["bitfinex","ETHUSD",1735929635193,0.00831,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1735929635544,0.00831,3610.1,3610.0,0.63705394]
["bitfinex","ETHUSD",1735929635787,0.00831,3610.1,3610.0,1.08617833]
["bitfinex","ETHUSD",1735929636083,0.00831,3610.1,3610.0,6.85625833]
["bitfinex","ETHUSD",1735929636500,0.00831,3610.1,3610.0,4.08617833]
["bitfinex","ETHUSD",1735929636846,0.00831,3610.1,3610.0,6.85625833]
["bitfinex","ETHUSD",1735929637587,0.00831,3610.1,3610.0,0.78205394]
["bitfinex","ETHUSD",1735929637910,0.00831,3610.1,3610.0,0.23205394]
["bitfinex","ETHUSD",1735929639855,2.77831,3610.1,3610.0,0.23205394]
["bitfinex","ETHUSD",1735929640313,3.59221,3610.1,3610.0,0.08705394]
["bitfinex","ETHUSD",1735929640807,3.59221,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1735929641116,3.59221,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1735929641320,2.77008,3610.0,3609.9,0.08696694]
["bitfinex","ETHUSD",1735929641462,2.77839,3610.0,3609.7,0.2504]
["bitfinex","ETHUSD",1735929641821,2.77839,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1735929643476,0.00831,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1735929644245,2.77842,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1735929644593,0.00831,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1735929645244,2.77841,3610.0,3609.9,0.08701382]
["bitfinex","ETHUSD",1735929645385,0.00831,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1735929645795,2.77839,3610.0,3609.9,0.08701382]
["bitfinex","ETHUSD",1735929646037,3.137619,3610.0,3609.7,0.2504]
["bitfinex","ETHUSD",1735929646211,2.77023,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929646503,3.57374,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929647966,0.00831,3609.8,3609.7,0.8004]
["bitfinex","ETHUSD",1735929648335,0.00831,3609.8,3609.7,0.88781415]
["bitfinex","ETHUSD",1735929651099,0.00831,3609.8,3609.7,1.69231415]
["bitfinex","ETHUSD",1735929651299,0.00831,3609.8,3609.7,1.86154557]
["bitfinex","ETHUSD",1735929651701,0.00831,3609.8,3609.7,1.05704557]
["bitfinex","ETHUSD",1735929651903,0.00831,3609.8,3609.7,0.88781415]
["bitfinex","ETHUSD",1735929654543,0.00831,3609.8,3609.7,1.69361415]
["bitfinex","ETHUSD",1735929655258,0.00831,3609.8,3609.7,4.46392415]
["bitfinex","ETHUSD",1735929656666,0.00831,3609.8,3609.7,1.69361415]
["bitfinex","ETHUSD",1735929657163,0.00831,3609.8,3609.7,0.88781415]
["bitfinex","ETHUSD",1735929658653,3.90688,3609.8,3609.7,0.33781415]
["bitfinex","ETHUSD",1735929659121,3.90688,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929659965,7.34037269,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929660945,3.44180269,3609.8,3609.7,0.8004]
["bitfinex","ETHUSD",1735929661413,3.44180269,3609.8,3609.7,0.88543383]
["bitfinex","ETHUSD",1735929662613,0.00831,3609.8,3609.7,0.88543383]
["bitfinex","ETHUSD",1735929663500,0.00831,3609.8,3609.7,4.74763383]
["bitfinex","ETHUSD",1735929664207,0.00831,3609.8,3609.7,4.51794383]
["bitfinex","ETHUSD",1735929664503,0.00831,3609.8,3609.7,8.82590399]
["bitfinex","ETHUSD",1735929664704,0.00831,3609.8,3609.7,12.58454594]
["bitfinex","ETHUSD",1735929664851,0.00831,3609.8,3609.7,47.58454594]
["bitfinex","ETHUSD",1735929665051,0.00831,3609.8,3609.7,46.49154594]
["bitfinex","ETHUSD",1735929665486,0.00831,3609.8,3609.7,45.93012594]
["bitfinex","ETHUSD",1735929665713,0.00831,3609.8,3609.7,43.79820594]
["bitfinex","ETHUSD",1735929665854,0.00831,3609.8,3609.7,45.83654594]
["bitfinex","ETHUSD",1735929666588,0.00831,3609.8,3609.7,43.79820594]
["bitfinex","ETHUSD",1735929666772,0.00831,3609.8,3609.7,51.70337205]
["bitfinex","ETHUSD",1735929666949,0.00831,3609.8,3609.7,49.96900205]
["bitfinex","ETHUSD",1735929667304,0.00831,3609.8,3609.7,49.06653205]
["bitfinex","ETHUSD",1735929667508,0.00831,3609.8,3609.7,46.70337205]
["bitfinex","ETHUSD",1735929667717,0.00831,3609.8,3609.7,11.15436964]
["bitfinex","ETHUSD",1735929668212,0.00831,3609.8,3609.7,50.94962964]
["bitfinex","ETHUSD",1735929670703,0.00831,3609.8,3609.7,54.53743877]
["bitfinex","ETHUSD",1735929671092,0.00831,3609.8,3609.7,52.86041877]
["bitfinex","ETHUSD",1735929671716,0.00831,3609.8,3609.7,52.01944877]
["bitfinex","ETHUSD",1735929672020,0.00831,3609.8,3609.7,49.569908]
["bitfinex","ETHUSD",1735929672697,0.00831,3609.8,3609.7,51.304948]
["bitfinex","ETHUSD",1735929673054,0.00831,3609.8,3609.7,47.434638]
["bitfinex","ETHUSD",1735929674721,0.00831,3609.8,3609.7,12.292638]
["bitfinex","ETHUSD",1735929674870,0.00831,3609.8,3609.7,12.434638]
["bitfinex","ETHUSD",1735929675972,0.00831,3609.8,3609.7,8.94020594]
["bitfinex","ETHUSD",1735929676376,0.00831,3609.8,3609.7,0.33543383]
["bitfinex","ETHUSD",1735929678637,2.77854,3609.8,3609.7,0.33543383]
["bitfinex","ETHUSD",1735929678938,2.77854,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929679517,3.57234,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929688010,0.80211,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929688214,0.80211,3609.8,3609.7,0.8004]
["bitfinex","ETHUSD",1735929688416,0.80211,3609.8,3609.7,0.87968092]
["bitfinex","ETHUSD",1735929688665,0.00831,3609.8,3609.7,0.87968092]
["bitfinex","ETHUSD",1735929688864,0.00831,3609.8,3609.7,0.8004]
["bitfinex","ETHUSD",1735929689070,0.00831,3609.8,3609.7,0.88015367]
["bitfinex","ETHUSD",1735929690074,0.00497584,3609.8,3609.7,0.88015367]
["bitfinex","ETHUSD",1735929690419,0.00497584,3609.8,3609.7,1.24520604]
["bitfinex","ETHUSD",1735929691150,0.00497584,3609.8,3609.7,0.88015367]
["bitfinex","ETHUSD",1735929691336,0.00497584,3609.8,3609.7,3.65046367]
["bitfinex","ETHUSD",1735929691921,0.00497584,3609.8,3609.7,6.65046367]
["bitfinex","ETHUSD",1735929692937,0.00497584,3609.8,3609.7,7.46116367]
["bitfinex","ETHUSD",1735929695204,0.00497584,3609.8,3609.7,6.91116367]
["bitfinex","ETHUSD",1735929695403,0.00497584,3609.8,3609.7,7.99569976]
["bitfinex","ETHUSD",1735929695606,0.00497584,3609.8,3609.7,8.54569976]
["bitfinex","ETHUSD",1735929695812,0.00497584,3609.8,3609.7,7.99569976]
["bitfinex","ETHUSD",1735929696145,0.00497584,3609.8,3609.7,8.54569976]
["bitfinex","ETHUSD",1735929696868,0.00497584,3609.8,3609.7,9.11181544]
["bitfinex","ETHUSD",1735929697101,0.00497584,3609.8,3609.7,8.54569976]
["bitfinex","ETHUSD",1735929698114,0.00497584,3609.8,3609.7,7.73499976]
["bitfinex","ETHUSD",1735929699280,0.00497584,3609.8,3609.7,4.82268976]
["bitfinex","ETHUSD",1735929699451,0.00497584,3609.8,3609.7,4.96068976]
["bitfinex","ETHUSD",1735929700498,0.00497584,3609.8,3609.7,7.73099976]
["bitfinex","ETHUSD",1735929703433,0.00497584,3609.8,3609.7,4.01815367]
["bitfinex","ETHUSD",1735929703610,0.00497584,3609.8,3609.7,0.88015367]
["bitfinex","ETHUSD",1735929709365,0.00497584,3609.8,3609.7,0.33015367]
["bitfinex","ETHUSD",1735929709592,3.59800584,3609.8,3609.7,0.33015367]
["bitfinex","ETHUSD",1735929710036,3.59800584,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929710237,3.95780642,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929710685,1.18757642,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929712898,3.95780642,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929715834,4.50615128,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929716488,3.95780642,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929716897,3.59800584,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929717075,0.82777584,3609.8,3609.7,0.2504]
["bitfinex","ETHUSD",1735929719808,0.00497584,3609.8,3609.7,0.8004]
["bitfinex","ETHUSD",1735929719938,0.00497584,3609.8,3609.7,1.6419]
["bitfinex","ETHUSD",1735929720141,0.00497584,3609.8,3609.7,1.72171794]
["bitfinex","ETHUSD",1735929720396,0.00497584,3609.8,3609.7,2.42234746]
["bitfinex","ETHUSD",1735929722795,0.00497584,3609.8,3609.7,1.72171794]
["bitfinex","ETHUSD",1735929722958,0.00497584,3609.8,3609.7,0.88021794]
["bitfinex","ETHUSD",1735929728522,0.00497584,3609.8,3609.7,3.65052794]
["bitfinex","ETHUSD",1735929728723,0.00497584,3609.8,3609.7,7.47952794]
["bitfinex","ETHUSD",1735929729745,5.84e-06,3609.8,3609.7,11.23602794]
["bitfinex","ETHUSD",1735929729924,5.84e-06,3609.8,3609.7,12.53409246]
["bitfinex","ETHUSD",1735929730127,5.84e-06,3609.8,3609.7,9.13160246]
["bitfinex","ETHUSD",1735929730348,5.84e-06,3609.8,3609.7,11.18181246]
["bitfinex","ETHUSD",1735929730912,5.84e-06,3609.8,3609.7,9.13160246]
["bitfinex","ETHUSD",1735929731665,5.84e-06,3609.8,3609.7,12.6225404]
["bitfinex","ETHUSD",1735929732708,5.84e-06,3609.8,3609.7,13.18948882]
["bitfinex","ETHUSD",1735929733163,5.84e-06,3609.8,3609.7,12.05122046]
["bitfinex","ETHUSD",1735929735452,5.84e-06,3609.8,3609.7,12.18722046]
["bitfinex","ETHUSD",1735929736069,5.84e-06,3609.8,3609.7,10.77561871]
["bitfinex","ETHUSD",1735929736353,5.84e-06,3609.8,3609.7,9.52267029]
["bitfinex","ETHUSD",1735929736557,5.84e-06,3609.8,3609.7,8.00659577]
["bitfinex","ETHUSD",1735929736860,5.84e-06,3609.8,3609.7,7.17759577]
["bitfinex","ETHUSD",1735929737217,5.84e-06,3609.8,3609.7,7.72759577]
["bitfinex","ETHUSD",1735929737559,5.84e-06,3609.8,3609.7,6.78652794]
["bitfinex","ETHUSD",1735929738723,5.84e-06,3609.8,3609.7,10.64714794]
["bitfinex","ETHUSD",1735929738913,5.84e-06,3609.8,3609.7,11.50690146]
["bitfinex","ETHUSD",1735929739118,5.84e-06,3609.8,3609.7,10.30690146]
["bitfinex","ETHUSD",1735929739432,5.84e-06,3609.8,3609.7,8.29892842]
["bitfinex","ETHUSD",1735929739965,5.84e-06,3609.8,3609.7,10.64997415]
["bitfinex","ETHUSD",1735929740455,5.84e-06,3609.8,3609.7,13.42028415]
["bitfinex","ETHUSD",1735929741044,5.84e-06,3609.8,3609.7,12.48467713]
["bitfinex","ETHUSD",1735929741245,5.84e-06,3609.8,3609.7,11.79867713]
["bitfinex","ETHUSD",1735929741445,5.84e-06,3609.8,3609.7,10.31649361]
["bitfinex","ETHUSD",1735929741833,5.84e-06,3609.8,3609.7,10.86649361]
["bitfinex","ETHUSD",1735929742033,5.84e-06,3609.8,3609.7,8.90586617]
["bitfinex","ETHUSD",1735929742246,5.84e-06,3609.8,3609.7,2.9822649]
["bitfinex","ETHUSD",1735929742560,5.84e-06,3609.8,3609.7,3.55996416]
["bitfinex","ETHUSD",1735929742759,0.8656,3611.3,3609.8,3.55]
["bitfinex","ETHUSD",1735929743072,1.14135284,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1735929743227,1.14135284,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1735929743431,0.8656,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1735929743632,0.8656,3611.6,3611.4,0.62504455]
["bitfinex","ETHUSD",1735929743874,1.06629528,3611.6,3611.4,0.62504455]
["bitfinex","ETHUSD",1735929744886,0.8656,3611.6,3611.4,0.62504455]
["bitfinex","ETHUSD",1735929745083,0.8656,3612.0,3611.5,0.55]
["bitfinex","ETHUSD",1735929745279,0.8656,3612.0,3611.8,0.55]
["bitfinex","ETHUSD",1735929745463,0.8656,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1735929745464,0.8656,3612.0,3611.7,0.55]
["bitfinex","ETHUSD",1735929745671,0.8656,3612.0,3611.9,0.62486444]
["bitfinex","ETHUSD",1735929745864,0.20069528,3612.0,3611.9,0.55]
["bitfinex","ETHUSD",1735929746065,1.14135284,3612.3,3612.0,0.55]
["bitfinex","ETHUSD",1735929746265,1.14135284,3612.3,3612.2,3.31839]
["bitfinex","ETHUSD",1735929746482,1.14135284,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1735929746665,2.76795,3612.8,3612.2,0.62412059]
["bitfinex","ETHUSD",1735929746993,0.8688,3612.9,3612.3,0.55]
["bitfinex","ETHUSD",1735929747288,0.8688,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1735929747289,0.47779328,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1735929747678,0.47779328,3612.8,3612.6,0.07397656]
["bitfinex","ETHUSD",1735929747994,0.47779328,3612.8,3612.1,0.136]
["bitfinex","ETHUSD",1735929747995,0.47779328,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1735929748199,0.47779328,3612.8,3612.3,0.07408458]
["bitfinex","ETHUSD",1735929748567,0.47779328,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1735929748897,0.41145233,3612.7,3612.6,0.62397656]
["bitfinex","ETHUSD",1735929749251,0.41145233,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1735929749993,0.41975233,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1735929750296,3.18776233,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1735929751494,3.18776233,3612.7,3612.2,0.136]
["bitfinex","ETHUSD",1735929751792,3.18776233,3612.7,3612.3,0.07408458]
["bitfinex","ETHUSD",1735929751793,0.806,3612.5,3612.3,0.07408458]
["bitfinex","ETHUSD",1735929752112,0.0083,3612.5,3611.9,3.06419724]
["bitfinex","ETHUSD",1735929752284,0.0083,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1735929752879,0.0083,3612.5,3612.4,0.62404858]
["bitfinex","ETHUSD",1735929758811,0.0083,3612.5,3612.4,35.62404858]
["bitfinex","ETHUSD",1735929759012,2.76765,3613.2,3612.4,35.62404858]
["bitfinex","ETHUSD",1735929759013,0.8151,3613.8,3612.5,0.55]
["bitfinex","ETHUSD",1735929759182,1.14135284,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1735929759393,1.14965284,3614.2,3614.0,2.76698]
["bitfinex","ETHUSD",1735929759573,1.14965284,3614.2,3614.1,35.07208976]
["bitfinex","ETHUSD",1735929759976,1.14965284,3614.2,3614.1,42.22052976]
["bitfinex","ETHUSD",1735929760176,2.84e-06,3614.2,3614.1,43.1895549]
["bitfinex","ETHUSD",1735929761213,2.84e-06,3614.2,3614.1,45.6808149]
["bitfinex","ETHUSD",1735929761413,2.84e-06,3614.2,3614.1,43.1895549]
["bitfinex","ETHUSD",1735929761573,2.84e-06,3614.2,3614.1,42.22052976]
["bitfinex","ETHUSD",1735929761772,2.84e-06,3614.2,3614.1,42.35652976]
["bitfinex","ETHUSD",1735929762215,2.84e-06,3614.2,3614.1,38.62208976]
["bitfinex","ETHUSD",1735929762520,2.84e-06,3614.2,3614.1,41.272287]
["bitfinex","ETHUSD",1735929762920,2.84e-06,3614.2,3614.1,6.272287]
["bitfinex","ETHUSD",1735929764634,2.76606,3615.3,3615.0,9.17649716]
["bitfinex","ETHUSD",1735929764811,2.76617,3615.1,3615.0,9.17649716]
["bitfinex","ETHUSD",1735929765010,2.76617,3615.1,3615.0,9.24749996]
["bitfinex","ETHUSD",1735929765216,2.77447,3615.1,3615.0,6.48123996]
["bitfinex","ETHUSD",1735929765419,2.77447,3615.1,3615.0,2.33184996]
["bitfinex","ETHUSD",1735929765729,3.0,3614.9,3613.7,1.61374824]
["bitfinex","ETHUSD",1735929765927,2.76682,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1735929766082,0.0083,3614.3,3613.8,0.06748347]
["bitfinex","ETHUSD",1735929766287,2.76709,3613.9,3613.8,0.06748347]
["bitfinex","ETHUSD",1735929766530,0.0083,3613.9,3613.8,0.06748347]
["bitfinex","ETHUSD",1735929767023,0.0083,3613.9,3613.8,0.61748347]
["bitfinex","ETHUSD",1735929767983,0.0083,3613.9,3613.8,3.13168071]
["bitfinex","ETHUSD",1735929768183,0.0083,3613.9,3613.8,6.61982361]
["bitfinex","ETHUSD",1735929768818,0.0083,3613.9,3613.8,41.61982361]
["bitfinex","ETHUSD",1735929769026,0.0083,3613.9,3613.8,41.13168071]
["bitfinex","ETHUSD",1735929769229,0.0083,3613.9,3613.8,43.89885071]
["bitfinex","ETHUSD",1735929769398,0.0083,3613.9,3613.8,44.03485071]
["bitfinex","ETHUSD",1735929771142,0.0083,3613.9,3613.8,41.26768071]
["bitfinex","ETHUSD",1735929771344,0.0083,3613.9,3613.8,6.26768071]
["bitfinex","ETHUSD",1735929771489,2.76642,3614.8,3613.9,0.55]
["bitfinex","ETHUSD",1735929771693,0.276642,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1735929772024,3.895332,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1735929772209,3.895332,3614.7,3614.2,0.06539684]
["bitfinex","ETHUSD",1735929772403,2.7666,3614.6,3614.0,0.136]
["bitfinex","ETHUSD",1735929772719,2.76671,3614.4,3614.1,0.06543281]
["bitfinex","ETHUSD",1735929772922,2.77501,3614.4,3614.2,0.55]
["bitfinex","ETHUSD",1735929773094,2.77501,3614.4,3613.7,1.74974824]
["bitfinex","ETHUSD",1735929773295,0.0083,3614.4,3614.3,0.61536087]
["bitfinex","ETHUSD",1735929773489,0.0083,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1735929773705,0.3978422,3614.4,3614.3,0.61551791]
["bitfinex","ETHUSD",1735929775260,3.1645522,3614.4,3614.3,0.61551791]
["bitfinex","ETHUSD",1735929776888,3.1645522,3614.4,3614.3,0.06551791]
["bitfinex","ETHUSD",1735929777090,0.3978422,3614.4,3614.3,0.06551791]
["bitfinex","ETHUSD",1735929777255,3.1645522,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1735929777796,3.1645522,3614.4,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929777942,3.08324522,3614.3,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929778147,0.32475522,3614.3,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929778402,0.0083,3614.3,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929778621,2.76701,3614.0,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929778748,2.77531,3614.0,3613.9,0.0656618]
["bitfinex","ETHUSD",1735929778947,2.77531,3614.0,3613.7,1.61374824]
["bitfinex","ETHUSD",1735929779188,0.0083,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1735929779496,0.0083,3614.0,3613.8,0.61582576]
["bitfinex","ETHUSD",1735929782792,0.0083,3614.0,3613.8,0.83878316]
["bitfinex","ETHUSD",1735929782961,0.0083,3614.0,3613.9,3.31709]
["bitfinex","ETHUSD",1735929783297,0.8441,3615.1,3614.8,0.55]
["bitfinex","ETHUSD",1735929783467,0.625,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1735929783468,0.8441,3615.7,3614.8,0.57766492]
["bitfinex","ETHUSD",1735929783674,0.8524,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1735929783876,0.424311,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1735929784062,0.432611,3615.6,3615.1,0.06521858]
["bitfinex","ETHUSD",1735929784464,3.198401,3615.6,3615.1,0.06521858]
["bitfinex","ETHUSD",1735929784664,0.432611,3615.6,3615.1,0.06521858]
["bitfinex","ETHUSD",1735929784864,2.77411,3615.6,3615.1,0.06521858]
["bitfinex","ETHUSD",1735929785158,0.0083,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1735929785388,0.0083,3615.6,3615.3,0.06514667]
["bitfinex","ETHUSD",1735929789410,0.0083,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1735929789610,0.0083,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1735929789765,0.0083,3615.6,3615.5,35.61466186]
["bitfinex","ETHUSD",1735929790779,0.0083,3615.6,3615.5,0.61466186]
["bitfinex","ETHUSD",1735929792083,0.0083,3615.6,3615.5,0.06466186]
["bitfinex","ETHUSD",1735929792395,0.348194,3615.6,3615.5,0.06466186]
["bitfinex","ETHUSD",1735929792580,0.348194,3615.6,3615.1,0.55]
["bitfinex","ETHUSD",1735929792786,0.0083,3615.6,3615.3,0.55]
["bitfinex","ETHUSD",1735929793099,0.0083,3615.6,3615.4,0.06193062]
["bitfinex","ETHUSD",1735929793413,0.7251,3615.7,3615.4,0.06193062]
["bitfinex","ETHUSD",1735929793772,0.7251,3615.7,3615.2,0.137]
["bitfinex","ETHUSD",1735929793773,0.7334,3615.7,3615.2,0.137]
["bitfinex","ETHUSD",1735929794111,0.7334,3615.7,3615.3,0.06196657]
["bitfinex","ETHUSD",1735929794112,2.76586,3615.5,3615.3,0.06196657]
["bitfinex","ETHUSD",1735929794308,2.77416,3615.5,3615.3,0.06196657]
["bitfinex","ETHUSD",1735929794672,0.0083,3615.5,3615.3,0.06196657]
["bitfinex","ETHUSD",1735929795527,5.76518,3616.4,3616.0,1.59292]
["bitfinex","ETHUSD",1735929795734,2.76541,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929796247,2.77371,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929796451,3.62191,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929796955,0.0083,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929797458,0.0083,3616.1,3616.0,1.65271527]
["bitfinex","ETHUSD",1735929799245,0.285655,3616.1,3616.0,1.65271527]
["bitfinex","ETHUSD",1735929799446,1.79985224,3616.4,3616.0,1.59292]
["bitfinex","ETHUSD",1735929799648,2.76525,3616.3,3616.1,0.05772]
["bitfinex","ETHUSD",1735929799823,2.77355,3616.3,3616.0,1.59292]
["bitfinex","ETHUSD",1735929800016,0.0083,3616.3,3616.0,1.59292]
["bitfinex","ETHUSD",1735929800222,0.0083,3616.3,3616.1,0.05772]
["bitfinex","ETHUSD",1735929801653,0.370462,3616.3,3616.1,0.05772]
["bitfinex","ETHUSD",1735929801840,0.0083,3616.3,3616.1,0.05772]
["bitfinex","ETHUSD",1735929802010,0.0083,3616.3,3616.0,1.59292]
["bitfinex","ETHUSD",1735929802206,0.0083,3616.3,3616.1,0.05767363]
["bitfinex","ETHUSD",1735929803362,3.59483,3616.2,3616.1,0.05767363]
["bitfinex","ETHUSD",1735929803521,3.60313,3616.2,3616.1,0.05767363]
["bitfinex","ETHUSD",1735929803720,0.8378,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929804053,0.8378,3616.2,3616.1,0.05580304]
["bitfinex","ETHUSD",1735929804526,3.60313,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929804725,3.963443,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929806874,0.8378,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929807371,0.8378,3616.2,3616.1,0.05580304]
["bitfinex","ETHUSD",1735929807775,0.8378,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929808145,3.60314,3616.2,3616.1,0.05580304]
["bitfinex","ETHUSD",1735929808533,3.60314,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929808786,1.198114,3616.2,3616.0,1.59292]
["bitfinex","ETHUSD",1735929808931,2.76541,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929809133,2.77371,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929809966,0.0083,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929810473,0.0083,3616.1,3616.0,1.64875898]
["bitfinex","ETHUSD",1735929810634,2.77371,3616.1,3616.0,1.64875898]
["bitfinex","ETHUSD",1735929810932,3.051081,3616.1,3616.0,1.64875898]
["bitfinex","ETHUSD",1735929812644,3.051081,3616.1,3616.0,1.59292]
["bitfinex","ETHUSD",1735929812864,3.051081,3616.1,3616.0,1.54292]
["bitfinex","ETHUSD",1735929813071,0.0083,3616.1,3616.0,1.54292]
["bitfinex","ETHUSD",1735929813390,0.0083,3616.1,3616.0,1.59875898]
["bitfinex","ETHUSD",1735929813943,0.0083,3616.1,3616.0,4.91423898]
["bitfinex","ETHUSD",1735929814145,0.0083,3616.1,3616.0,4.94188979]
["bitfinex","ETHUSD",1735929814288,0.0083,3616.1,3616.0,4.91423898]
["bitfinex","ETHUSD",1735929814488,0.0083,3616.1,3616.0,5.49183288]
["bitfinex","ETHUSD",1735929814734,0.0083,3616.1,3616.0,2.72635288]
["bitfinex","ETHUSD",1735929814937,0.0083,3616.1,3616.0,5.49183288]
["bitfinex","ETHUSD",1735929815139,0.0083,3616.1,3616.0,5.47496521]
["bitfinex","ETHUSD",1735929816224,0.0083,3616.1,3616.0,9.34586521]
["bitfinex","ETHUSD",1735929816717,0.0083,3616.1,3616.0,11.37981521]
["bitfinex","ETHUSD",1735929817091,0.0083,3616.1,3616.0,46.37981521]
["bitfinex","ETHUSD",1735929817290,0.0083,3616.1,3616.0,46.40245521]
["bitfinex","ETHUSD",1735929817937,2.76414,3617.8,3616.8,2.76487]
["bitfinex","ETHUSD",1735929818098,0.426174,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1735929818295,4.2617,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1735929818494,1.4976,3617.9,3617.2,0.55]
["bitfinex","ETHUSD",1735929818705,2.76419,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1735929818910,2.76419,3617.7,3617.3,0.05293644]
["bitfinex","ETHUSD",1735929819112,2.76086147,3617.7,3617.3,0.05293644]
["bitfinex","ETHUSD",1735929819325,3.18670762,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1735929819540,3.18670762,3617.7,3617.4,0.05290053]
["bitfinex","ETHUSD",1735929819846,3.18670762,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1735929820057,1.4976,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1735929820210,1.4976,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1735929820211,0.625,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1735929820409,0.625,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1735929820747,0.625,3617.9,3617.6,0.8709]
["bitfinex","ETHUSD",1735929820942,0.625,3617.9,3617.7,3.31417]
["bitfinex","ETHUSD",1735929821244,0.625,3617.9,3617.8,7.60879941]
["bitfinex","ETHUSD",1735929821545,0.625,3617.9,3617.8,7.66021925]
["bitfinex","ETHUSD",1735929822741,0.625,3617.9,3617.8,4.89610925]
["bitfinex","ETHUSD",1735929823037,0.625,3617.9,3617.8,1.89610925]
["bitfinex","ETHUSD",1735929823240,0.625,3617.9,3617.8,4.89610925]
["bitfinex","ETHUSD",1735929824912,0.005,3619.2,3618.2,2.76379]
["bitfinex","ETHUSD",1735929825155,0.005,3619.2,3618.6,0.8518]
["bitfinex","ETHUSD",1735929825540,0.005,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1735929825909,0.005,3619.2,3618.9,0.05029056]
["bitfinex","ETHUSD",1735929826560,0.005,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1735929826927,0.8233,3619.7,3619.1,0.04780422]
["bitfinex","ETHUSD",1735929827254,0.33602619,3619.6,3618.7,1.0077]
["bitfinex","ETHUSD",1735929827461,2.76282,3619.5,3618.8,0.04791186]
["bitfinex","ETHUSD",1735929827657,0.33602619,3619.6,3618.8,0.59791186]
["bitfinex","ETHUSD",1735929827961,2.76293,3619.4,3618.8,0.59791186]
["bitfinex","ETHUSD",1735929828157,0.30989562,3619.3,3618.8,0.59791186]
["bitfinex","ETHUSD",1735929828314,0.30989562,3619.3,3618.9,0.55]
["bitfinex","ETHUSD",1735929828514,0.33602619,3619.6,3618.9,0.55]
["bitfinex","ETHUSD",1735929828897,0.33602619,3619.6,3619.1,0.55]
["bitfinex","ETHUSD",1735929829232,0.33602619,3619.6,3619.2,0.04777413]
["bitfinex","ETHUSD",1735929829958,3.09876619,3619.6,3619.2,0.04777413]
["bitfinex","ETHUSD",1735929830244,3.09876619,3619.6,3619.0,0.8717]
["bitfinex","ETHUSD",1735929830415,0.33602619,3619.6,3619.1,0.04781]
["bitfinex","ETHUSD",1735929831058,2.76289,3619.4,3618.9,0.136]
["bitfinex","ETHUSD",1735929831362,0.30989162,3619.3,3619.0,0.04784587]
["bitfinex","ETHUSD",1735929831533,0.31818162,3619.3,3619.0,0.04784587]
["bitfinex","ETHUSD",1735929831729,3.08115162,3619.3,3619.0,0.04784587]
["bitfinex","ETHUSD",1735929831932,2.76311,3619.1,3619.0,0.04784587]
["bitfinex","ETHUSD",1735929832131,0.9202,3619.0,3618.5,0.136]
["bitfinex","ETHUSD",1735929832336,1.32862616,3619.0,3618.5,0.136]
["bitfinex","ETHUSD",1735929832750,0.40842616,3619.0,3618.6,0.04620836]
["bitfinex","ETHUSD",1735929833046,0.00829,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1735929833249,0.00829,3619.0,3618.6,2.80968836]
["bitfinex","ETHUSD",1735929833250,0.00829,3619.0,3618.8,0.0461366]
["bitfinex","ETHUSD",1735929833468,0.00829,3619.0,3618.5,0.136]
["bitfinex","ETHUSD",1735929833777,0.00829,3619.0,3618.6,0.04616796]
["bitfinex","ETHUSD",1735929834066,2.76337,3618.8,3618.6,0.04616796]
["bitfinex","ETHUSD",1735929834380,2.76337,3618.8,3618.2,0.136]
["bitfinex","ETHUSD",1735929834381,0.361866,3618.7,3618.2,0.136]
["bitfinex","ETHUSD",1735929834590,0.370156,3618.7,3618.0,3.9819]
["bitfinex","ETHUSD",1735929834860,0.00829,3618.7,3618.0,3.9819]
["bitfinex","ETHUSD",1735929835068,0.00829,3618.7,3618.1,0.04505991]
["bitfinex","ETHUSD",1735929835767,0.00829,3618.7,3618.2,0.686]
["bitfinex","ETHUSD",1735929836119,0.00829,3618.7,3618.4,0.55]
["bitfinex","ETHUSD",1735929836524,0.00829,3618.7,3618.5,0.04507785]
["bitfinex","ETHUSD",1735929836821,0.00829,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1735929837025,0.00829,3618.7,3618.6,0.59504196]
["bitfinex","ETHUSD",1735929837455,0.00829,3618.7,3618.6,4.20443196]
["bitfinex","ETHUSD",1735929837770,0.00829,3618.7,3618.6,0.59504196]
["bitfinex","ETHUSD",1735929838267,0.00829,3618.7,3618.6,3.35853196]
["bitfinex","ETHUSD",1735929839634,0.00829,3618.7,3618.6,0.59504196]
["bitfinex","ETHUSD",1735929840366,0.00829,3618.7,3618.6,0.04504196]
["bitfinex","ETHUSD",1735929840673,0.00829,3618.7,3618.4,0.8459]
["bitfinex","ETHUSD",1735929840969,0.00829,3618.7,3618.5,0.04495095]
["bitfinex","ETHUSD",1735929843391,0.00829,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1735929843879,0.00829,3618.7,3618.6,0.59491507]
["bitfinex","ETHUSD",1735929844093,0.00829,3618.7,3618.6,3.35840507]
["bitfinex","ETHUSD",1735929844282,0.00829,3618.7,3618.6,4.0302553]
["bitfinex","ETHUSD",1735929844781,0.00829,3618.7,3618.6,4.9009553]
["bitfinex","ETHUSD",1735929844982,0.00829,3618.7,3618.6,7.9009553]
["bitfinex","ETHUSD",1735929846548,0.00829,3618.7,3618.6,7.3509553]
["bitfinex","ETHUSD",1735929847058,0.00829,3618.7,3618.6,7.9009553]
["bitfinex","ETHUSD",1735929848287,0.00829,3618.7,3618.6,7.3509553]
["bitfinex","ETHUSD",1735929848491,0.00829,3618.7,3618.6,7.9009553]
["bitfinex","ETHUSD",1735929848649,0.00829,3618.7,3618.6,3.91561507]
["bitfinex","ETHUSD",1735929848844,0.00829,3618.7,3618.6,5.97303662]
["bitfinex","ETHUSD",1735929849044,0.00829,3618.7,3618.6,5.94540507]
["bitfinex","ETHUSD",1735929849383,0.00829,3618.7,3618.6,6.80580507]
["bitfinex","ETHUSD",1735929850186,0.00829,3618.7,3618.6,7.35580507]
["bitfinex","ETHUSD",1735929850484,0.00829,3618.7,3618.6,10.88194882]
["bitfinex","ETHUSD",1735929850941,0.00829,3618.7,3618.6,8.36775158]
["bitfinex","ETHUSD",1735929851143,0.00829,3618.7,3618.6,10.88194882]
["bitfinex","ETHUSD",1735929852197,0.00829,3618.7,3618.6,8.23075158]
["bitfinex","ETHUSD",1735929852382,0.00829,3618.7,3618.6,7.81775158]
["bitfinex","ETHUSD",1735929852581,0.00829,3618.7,3618.6,0.18191507]
["bitfinex","ETHUSD",1735929853408,3.65738,3619.3,3618.6,0.18191507]
["bitfinex","ETHUSD",1735929854117,0.8944,3619.3,3618.6,0.18191507]
["bitfinex","ETHUSD",1735929855120,0.8944,3619.3,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929856080,0.365723,3619.2,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929856280,0.8944,3619.3,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929856710,3.6574,3619.3,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929856931,2.76318,3619.1,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929857097,2.76338,3618.8,3618.6,0.04491507]
["bitfinex","ETHUSD",1735929857428,4.20117772,3618.7,3617.7,2.76411]
["bitfinex","ETHUSD",1735929857624,0.91,3618.2,3617.6,0.137]
["bitfinex","ETHUSD",1735929857788,0.91,3618.2,3617.8,0.0404493]
["bitfinex","ETHUSD",1735929858120,0.91,3618.2,3617.4,2.76439]
["bitfinex","ETHUSD",1735929858497,0.91,3618.2,3617.5,0.04055701]
["bitfinex","ETHUSD",1735929858985,3.67383,3618.2,3617.5,0.04055701]
["bitfinex","ETHUSD",1735929859227,3.67383,3618.2,3617.3,0.137]
["bitfinex","ETHUSD",1735929859456,3.67383,3618.2,3617.4,0.137]
["bitfinex","ETHUSD",1735929859761,1.277383,3618.2,3617.5,0.04055701]
["bitfinex","ETHUSD",1735929859912,2.76426,3617.6,3617.5,0.04055701]
["bitfinex","ETHUSD",1735929860118,3.63976,3617.6,3617.5,0.04055701]
["bitfinex","ETHUSD",1735929860313,3.63976,3617.6,3616.8,0.137]
["bitfinex","ETHUSD",1735929860557,2.76437,3617.5,3616.8,0.137]
["bitfinex","ETHUSD",1735929860746,2.76437,3617.5,3616.9,0.04077248]
["bitfinex","ETHUSD",1735929860943,0.8755,3617.6,3616.9,0.04077248]
["bitfinex","ETHUSD",1735929861464,3.63976,3617.6,3616.9,0.04077248]
["bitfinex","ETHUSD",1735929861664,0.88379,3617.6,3616.9,0.04077248]
["bitfinex","ETHUSD",1735929862216,0.88379,3617.6,3616.9,3.63504873]
["bitfinex","ETHUSD",1735929862547,0.00829,3617.6,3617.0,2.76472]
["bitfinex","ETHUSD",1735929862955,0.00829,3617.6,3617.1,0.04070065]
["bitfinex","ETHUSD",1735929864243,0.00829,3617.6,3617.2,0.04066474]
["bitfinex","ETHUSD",1735929864489,0.00829,3617.6,3616.8,0.137]
["bitfinex","ETHUSD",1735929864692,0.00829,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735929864836,0.00829,3617.6,3616.9,0.04077248]
["bitfinex","ETHUSD",1735929866231,0.00829,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1735929866431,0.00829,3617.6,3616.9,0.57764518]
["bitfinex","ETHUSD",1735929866676,0.00829,3617.6,3617.0,0.04073657]
["bitfinex","ETHUSD",1735929869575,0.00829,3617.6,3617.1,0.55]
["bitfinex","ETHUSD",1735929870074,2.77258,3617.6,3617.2,0.04160367]
["bitfinex","ETHUSD",1735929870241,2.77258,3617.6,3616.7,0.137]
["bitfinex","ETHUSD",1735929870242,0.8755,3617.3,3616.7,0.137]
["bitfinex","ETHUSD",1735929870455,0.88379,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1735929870660,0.88379,3617.3,3616.8,0.59174734]
["bitfinex","ETHUSD",1735929872892,0.00829,3617.3,3616.8,0.04174734]
["bitfinex","ETHUSD",1735929873083,0.00829,3617.3,3616.9,0.55]
["bitfinex","ETHUSD",1735929873391,0.00829,3617.3,3617.0,0.0416755]
["bitfinex","ETHUSD",1735929873695,2.76464,3617.1,3616.2,3.137]
["bitfinex","ETHUSD",1735929873998,0.00829,3617.1,3616.5,3.0]
["bitfinex","ETHUSD",1735929874291,0.00829,3617.1,3616.6,0.04278693]
["bitfinex","ETHUSD",1735929874497,0.00829,3617.1,3616.4,0.55]
["bitfinex","ETHUSD",1735929874790,0.00829,3617.1,3616.6,0.55]
["bitfinex","ETHUSD",1735929875151,0.00829,3617.1,3616.7,0.04275101]
["bitfinex","ETHUSD",1735929876694,0.00829,3617.1,3616.9,2.76478]
["bitfinex","ETHUSD",1735929876893,0.00829,3617.1,3617.0,0.59264325]
["bitfinex","ETHUSD",1735929878262,0.00829,3617.1,3617.0,3.35736325]
["bitfinex","ETHUSD",1735929879251,0.00829,3617.1,3617.0,7.26996325]
["bitfinex","ETHUSD",1735929879693,0.00829,3617.1,3617.0,7.40896325]
["bitfinex","ETHUSD",1735929879896,1.14794002,3618.7,3618.1,0.55]
["bitfinex","ETHUSD",1735929880065,1.14794002,3618.7,3618.2,0.55]
["bitfinex","ETHUSD",1735929880248,0.9213,3618.8,3618.2,0.55]
["bitfinex","ETHUSD",1735929880447,0.9213,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735929880647,3.43549724,3618.8,3618.1,0.04194288]
["bitfinex","ETHUSD",1735929880966,0.9213,3618.6,3617.2,0.9126]
["bitfinex","ETHUSD",1735929881161,2.76371,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1735929881797,2.76371,3618.4,3617.6,0.04184583]
["bitfinex","ETHUSD",1735929883055,0.9213,3618.6,3617.7,0.55]
["bitfinex","ETHUSD",1735929883386,2.76374,3618.3,3617.8,0.04177402]
["bitfinex","ETHUSD",1735929883705,0.9213,3618.2,3617.3,2.76447]
["bitfinex","ETHUSD",1735929883907,0.9213,3618.2,3617.5,0.55]
["bitfinex","ETHUSD",1735929884063,0.9213,3618.2,3617.9,0.04173812]
["bitfinex","ETHUSD",1735929884270,0.9213,3618.2,3617.7,0.55]
["bitfinex","ETHUSD",1735929884784,0.9213,3618.2,3617.8,0.04177402]
["bitfinex","ETHUSD",1735929885500,0.9213,3618.2,3617.6,0.55]
["bitfinex","ETHUSD",1735929885703,0.9213,3618.2,3617.9,0.04173812]
["bitfinex","ETHUSD",1735929885902,0.9213,3618.2,3617.6,0.55]
["bitfinex","ETHUSD",1735929886198,0.9213,3618.2,3617.4,3.55]
["bitfinex","ETHUSD",1735929886493,0.9213,3618.2,3617.7,0.04180992]
["bitfinex","ETHUSD",1735929886656,0.9213,3618.2,3617.8,0.04177402]
["bitfinex","ETHUSD",1735929887002,0.9213,3618.2,3617.6,0.139]
["bitfinex","ETHUSD",1735929887605,0.9213,3618.2,3617.7,0.59180992]
["bitfinex","ETHUSD",1735929889061,0.9213,3618.2,3617.7,0.04180992]
["bitfinex","ETHUSD",1735929890360,4.053624,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1735929890569,4.053624,3618.2,3617.8,0.04177402]
["bitfinex","ETHUSD",1735929890570,2.76407,3617.9,3617.8,0.04177402]
["bitfinex","ETHUSD",1735929890785,2.7639,3618.1,3617.4,0.139]
["bitfinex","ETHUSD",1735929890987,2.7639,3618.1,3617.1,3.0]
["bitfinex","ETHUSD",1735929890988,3.60373,3617.9,3617.8,0.04040806]
["bitfinex","ETHUSD",1735929891188,3.60373,3617.9,3616.4,0.139]
["bitfinex","ETHUSD",1735929891189,0.8397,3617.0,3616.4,0.139]
["bitfinex","ETHUSD",1735929891392,0.8397,3617.0,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929891595,2.76487,3616.8,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929891800,2.76516,3616.5,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929892307,0.8397,3616.7,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929892308,2.76518,3616.4,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929892468,4.209199,3616.4,3616.3,1.13738298]
["bitfinex","ETHUSD",1735929892672,4.209199,3616.4,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929892867,1.444019,3616.4,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929894008,2.76541,3616.1,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929894215,0.0083,3616.1,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929895384,0.4300649,3616.1,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929895714,6.54587214,3616.1,3616.0,1.52605233]
["bitfinex","ETHUSD",1735929895870,6.54587214,3616.1,3616.0,0.14331233]
["bitfinex","ETHUSD",1735929898426,7.08616124,3616.1,3616.0,0.14331233]
["bitfinex","ETHUSD",1735929899470,7.08616124,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929899920,4.571964,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929900087,7.571964,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929900416,7.821964,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929900915,7.571964,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929901578,4.0316749,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929901919,3.54235738,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929902120,2.28439248,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929902344,2.28439248,3616.1,3616.0,0.55000233]
["bitfinex","ETHUSD",1735929902477,5.04980248,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929902674,2.28439248,3616.1,3616.0,2.33e-06]
["bitfinex","ETHUSD",1735929903180,2.28439248,3616.1,3616.0,0.04458043]
["bitfinex","ETHUSD",1735929903181,0.0083,3616.1,3616.0,0.04458043]
["bitfinex","ETHUSD",1735929903409,0.0083,3616.1,3616.0,1.42418043]
["bitfinex","ETHUSD",1735929903612,0.0083,3616.1,3616.0,4.18966043]
["bitfinex","ETHUSD",1735929904180,0.0083,3616.1,3616.0,4.21730951]
["bitfinex","ETHUSD",1735929904335,0.0083,3616.1,3616.0,4.18966043]
["bitfinex","ETHUSD",1735929904561,0.0083,3616.1,3616.0,5.1600462]
["bitfinex","ETHUSD",1735929905232,1e-05,3616.1,3616.0,10.67424344]
["bitfinex","ETHUSD",1735929905621,1.14794002,3618.0,3617.0,0.8296]
["bitfinex","ETHUSD",1735929905935,1.14794002,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1735929906532,1.14794002,3618.3,3617.5,0.04196486]
["bitfinex","ETHUSD",1735929906533,2.76397,3618.0,3617.5,0.04196486]
["bitfinex","ETHUSD",1735929906735,0.8689,3617.7,3617.5,0.04196486]
["bitfinex","ETHUSD",1735929906939,2.76426,3617.6,3617.5,0.04196486]
["bitfinex","ETHUSD",1735929907148,2.76426,3617.6,3617.1,0.139]
["bitfinex","ETHUSD",1735929907497,2.77255,3617.6,3617.5,0.04196486]
["bitfinex","ETHUSD",1735929907811,2.77255,3617.6,3617.1,0.139]
["bitfinex","ETHUSD",1735929908027,0.61556472,3617.5,3617.1,0.139]
["bitfinex","ETHUSD",1735929908362,0.62385472,3617.5,3617.1,0.139]
["bitfinex","ETHUSD",1735929908547,3.38820472,3617.5,3617.1,0.139]
["bitfinex","ETHUSD",1735929908861,0.62385472,3617.5,3617.1,0.139]
["bitfinex","ETHUSD",1735929909168,2.51419724,3617.4,3616.2,0.9706]
["bitfinex","ETHUSD",1735929909326,2.76491,3616.8,3616.3,0.55]
["bitfinex","ETHUSD",1735929909527,0.87719,3616.8,3616.2,0.141]
["bitfinex","ETHUSD",1735929909752,0.87719,3616.8,3615.7,0.8296]
["bitfinex","ETHUSD",1735929909753,3.39138724,3616.8,3615.7,0.8296]
["bitfinex","ETHUSD",1735929909932,0.33913872,3616.7,3615.7,0.8296]
["bitfinex","ETHUSD",1735929910129,0.34742872,3616.7,3615.7,0.8296]
["bitfinex","ETHUSD",1735929911329,3.11238872,3616.7,3615.7,0.8296]
["bitfinex","ETHUSD",1735929911729,2.76511,3616.5,3615.7,0.8296]
["bitfinex","ETHUSD",1735929911964,0.00829,3616.5,3615.7,0.8296]
["bitfinex","ETHUSD",1735929912755,0.00829,3616.5,3615.7,3.59525]
["bitfinex","ETHUSD",1735929912914,0.00829,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1735929913115,0.00829,3616.5,3615.9,0.0399629]
["bitfinex","ETHUSD",1735929913856,0.00829,3616.5,3616.1,0.55]
["bitfinex","ETHUSD",1735929914070,0.00829,3616.5,3616.1,3.31533]
["bitfinex","ETHUSD",1735929914219,0.00829,3616.5,3616.2,0.03985509]
["bitfinex","ETHUSD",1735929914417,0.00829,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1735929914648,0.00829,3616.5,3616.4,4.18548]
["bitfinex","ETHUSD",1735929914923,0.00829,3616.5,3616.4,7.88454492]
["bitfinex","ETHUSD",1735929915118,0.00829,3616.5,3616.4,7.92432815]
["bitfinex","ETHUSD",1735929915947,0.00829,3616.5,3616.4,7.22526323]
["bitfinex","ETHUSD",1735929917478,0.8787,3617.6,3617.0,9.99171]
["bitfinex","ETHUSD",1735929917833,0.8787,3617.6,3617.1,0.03953178]
["bitfinex","ETHUSD",1735929920074,2.76456,3617.2,3617.1,0.03953178]
["bitfinex","ETHUSD",1735929920649,2.76456,3617.2,3617.0,9.99171]
["bitfinex","ETHUSD",1735929920853,0.52787572,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929921033,3.29251572,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929921233,6.64901296,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929921473,6.65730296,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929922036,9.65730296,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929924490,7.14310572,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929924636,9.65730296,3617.1,3617.0,9.99171]
["bitfinex","ETHUSD",1735929928214,9.90730296,3617.1,3617.0,5.84463]
["bitfinex","ETHUSD",1735929928385,9.90730296,3617.1,3617.0,3.07991]
["bitfinex","ETHUSD",1735929928587,0.8329,3616.9,3615.3,0.883]
["bitfinex","ETHUSD",1735929928771,2.76537,3616.2,3615.3,0.883]
["bitfinex","ETHUSD",1735929928978,2.77366,3616.2,3615.3,0.883]
["bitfinex","ETHUSD",1735929929177,0.00829,3616.2,3615.3,0.883]
["bitfinex","ETHUSD",1735929930118,0.00829,3616.2,3615.6,2.76576]
["bitfinex","ETHUSD",1735929930419,0.00829,3616.2,3615.7,0.883]
["bitfinex","ETHUSD",1735929930633,0.00829,3616.2,3615.7,3.68646205]
["bitfinex","ETHUSD",1735929930936,0.00829,3616.2,3615.8,2.76562]
["bitfinex","ETHUSD",1735929931353,0.00829,3616.2,3615.9,0.03769017]
["bitfinex","ETHUSD",1735929931819,0.00829,3616.2,3615.4,3.0]
["bitfinex","ETHUSD",1735929931985,0.00829,3616.2,3616.0,0.03765423]
["bitfinex","ETHUSD",1735929932185,0.00829,3616.2,3615.4,3.737841]
["bitfinex","ETHUSD",1735929932186,0.00829,3616.2,3615.2,0.55]
["bitfinex","ETHUSD",1735929932395,0.00829,3616.2,3616.1,0.06158289]
["bitfinex","ETHUSD",1735929932595,0.00829,3616.2,3615.5,2.76583]
["bitfinex","ETHUSD",1735929932800,0.00829,3616.2,3616.1,0.06188786]
["bitfinex","ETHUSD",1735929933091,0.00829,3616.2,3615.4,3.0]
["bitfinex","ETHUSD",1735929933291,0.00829,3616.2,3616.1,0.06188786]
["bitfinex","ETHUSD",1735929933643,1.15504,3616.2,3615.1,3.82845]
["bitfinex","ETHUSD",1735929933795,3.64304,3616.2,3616.1,0.06188786]
["bitfinex","ETHUSD",1735929933996,2.76543,3616.1,3615.1,1.0623]
["bitfinex","ETHUSD",1735929934305,0.00829,3616.1,3615.1,0.9213]
["bitfinex","ETHUSD",1735929934513,0.00829,3616.1,3615.2,0.06221731]
["bitfinex","ETHUSD",1735929934821,0.00829,3616.1,3615.2,3.06221731]
["bitfinex","ETHUSD",1735929935021,0.61572372,3616.0,3615.2,0.06221731]
["bitfinex","ETHUSD",1735929935224,0.62401372,3616.0,3615.2,2.82829731]
["bitfinex","ETHUSD",1735929935433,0.00829,3616.0,3615.5,2.76582]
["bitfinex","ETHUSD",1735929935725,0.00829,3616.0,3615.3,2.8281707]
["bitfinex","ETHUSD",1735929935896,0.00829,3616.0,3615.6,0.06207087]
["bitfinex","ETHUSD",1735929936098,0.00829,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1735929936296,0.00829,3616.0,3615.1,0.9213]
["bitfinex","ETHUSD",1735929936297,0.00829,3616.0,3615.7,0.06203426]
["bitfinex","ETHUSD",1735929936646,0.00829,3616.0,3615.8,0.06199766]
["bitfinex","ETHUSD",1735929936919,0.00829,3616.0,3615.1,6.68745]
["bitfinex","ETHUSD",1735929937238,0.00829,3616.0,3615.2,0.06221731]
["bitfinex","ETHUSD",1735929937395,2.51419724,3616.5,3615.2,2.82828731]
["bitfinex","ETHUSD",1735929937600,0.25874445,3616.4,3615.2,2.82828731]
["bitfinex","ETHUSD",1735929937832,3.03229445,3616.4,3615.2,2.82828731]
["bitfinex","ETHUSD",1735929938128,3.03229445,3616.4,3615.2,0.06221731]
["bitfinex","ETHUSD",1735929938456,3.03229445,3616.4,3615.3,2.76599]
["bitfinex","ETHUSD",1735929938749,0.0083,3616.4,3615.3,0.0621807]
["bitfinex","ETHUSD",1735929938908,0.0083,3616.4,3615.6,2.76572]
["bitfinex","ETHUSD",1735929939427,0.0083,3616.4,3615.7,0.06203426]
["bitfinex","ETHUSD",1735929939804,2.51419724,3616.1,3615.7,0.06203426]
["bitfinex","ETHUSD",1735929940057,0.0083,3616.1,3615.0,0.8825]
["bitfinex","ETHUSD",1735929940346,0.0083,3616.1,3615.8,0.06199766]
["bitfinex","ETHUSD",1735929940626,0.0083,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1735929940785,0.0083,3616.1,3615.9,0.06196106]
["bitfinex","ETHUSD",1735929940987,0.0083,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1735929941518,0.0083,3616.1,3615.1,0.55]
["bitfinex","ETHUSD",1735929941822,0.0083,3616.1,3615.4,2.76591]
["bitfinex","ETHUSD",1735929942235,0.0083,3616.1,3615.5,0.0626484]
["bitfinex","ETHUSD",1735929942748,0.0083,3616.1,3615.6,0.8509]
["bitfinex","ETHUSD",1735929943049,0.0083,3616.1,3615.7,0.06257519]
["bitfinex","ETHUSD",1735929944591,2.77372,3616.1,3615.3,0.8509]
["bitfinex","ETHUSD",1735929944791,0.277372,3616.0,3615.3,0.8509]
["bitfinex","ETHUSD",1735929945145,0.285672,3616.0,3615.3,0.8509]
["bitfinex","ETHUSD",1735929945350,0.285672,3616.0,3615.4,0.06268501]
["bitfinex","ETHUSD",1735929945855,3.65893,3615.9,3615.4,0.06268501]
["bitfinex","ETHUSD",1735929945993,3.66723,3615.9,3615.0,0.9001]
["bitfinex","ETHUSD",1735929946193,0.3944602,3615.8,3615.0,0.9001]
["bitfinex","ETHUSD",1735929946393,0.4027602,3615.8,3615.0,0.9001]
["bitfinex","ETHUSD",1735929946695,0.4027602,3615.8,3615.1,0.06279485]
["bitfinex","ETHUSD",1735929947591,2.76573,3615.7,3615.1,0.06279485]
["bitfinex","ETHUSD",1735929947810,2.77403,3615.7,3614.8,0.9226]
["bitfinex","ETHUSD",1735929948048,0.65759874,3615.6,3614.8,0.9226]
["bitfinex","ETHUSD",1735929948204,0.66589874,3615.6,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929949049,0.66257085,3615.6,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929950000,1.33695829,3615.8,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929950201,0.30670627,3615.7,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929950458,3.08073627,3615.7,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929950945,0.31500627,3615.7,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929951141,0.9455,3615.6,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929951302,3.71965,3615.6,3614.9,0.06136349]
["bitfinex","ETHUSD",1735929951502,3.71965,3615.6,3614.5,5.76662]
["bitfinex","ETHUSD",1735929951700,3.71965,3615.6,3615.0,0.05789991]
["bitfinex","ETHUSD",1735929951904,0.9538,3615.6,3614.4,0.8933]
["bitfinex","ETHUSD",1735929952102,0.9538,3615.6,3615.1,0.05786329]
["bitfinex","ETHUSD",1735929952343,0.0083,3615.6,3614.8,0.897]
["bitfinex","ETHUSD",1735929952509,0.0083,3615.6,3615.2,2.82390667]
["bitfinex","ETHUSD",1735929952701,0.0083,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1735929952927,0.0083,3615.6,3615.3,0.05779006]
["bitfinex","ETHUSD",1735929953128,0.0083,3615.6,3615.5,5.76586]
["bitfinex","ETHUSD",1735929953329,0.0083,3615.6,3615.5,7.25591069]
["bitfinex","ETHUSD",1735929953533,0.0083,3615.6,3615.5,8.23422753]
["bitfinex","ETHUSD",1735929954355,1.15730724,3616.6,3615.7,1.4706]
["bitfinex","ETHUSD",1735929954525,1.15730724,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1735929954857,1.15730724,3616.6,3616.4,2.76514]
["bitfinex","ETHUSD",1735929955306,1.15730724,3617.2,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929955510,2.04584746,3617.2,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929955917,2.04584746,3617.2,3616.2,2.76531]
["bitfinex","ETHUSD",1735929956117,2.04584746,3617.2,3616.6,0.05731426]
["bitfinex","ETHUSD",1735929956347,2.04584746,3617.2,3616.3,2.76525]
["bitfinex","ETHUSD",1735929956681,0.88854022,3617.2,3616.4,0.05738744]
["bitfinex","ETHUSD",1735929957433,0.88854022,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1735929957640,0.88854022,3617.2,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929957815,0.29319475,3617.1,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929958009,0.30148475,3617.1,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929960135,0.00829,3617.1,3616.5,0.05735085]
["bitfinex","ETHUSD",1735929960345,0.00829,3617.1,3616.7,2.76494]
["bitfinex","ETHUSD",1735929960770,0.00829,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1735929960944,0.00829,3617.1,3617.0,9.71111724]
["bitfinex","ETHUSD",1735929961142,0.00829,3617.1,3617.0,9.76828517]
["bitfinex","ETHUSD",1735929961470,0.00829,3617.1,3617.0,11.03540469]
["bitfinex","ETHUSD",1735929962761,0.00829,3617.1,3617.0,46.03540469]
["bitfinex","ETHUSD",1735929964436,0.00829,3617.1,3617.0,46.17340469]
["bitfinex","ETHUSD",1735929965275,0.00829,3617.1,3617.0,11.17340469]
["bitfinex","ETHUSD",1735929965639,0.00829,3617.1,3617.0,46.17340469]
["bitfinex","ETHUSD",1735929966232,0.9489,3618.8,3617.9,2.76396]
["bitfinex","ETHUSD",1735929966584,1.43583272,3618.8,3617.9,2.76396]
["bitfinex","ETHUSD",1735929966873,0.48693272,3618.8,3618.0,0.05494307]
["bitfinex","ETHUSD",1735929967182,2.04890724,3619.2,3618.4,3.69724]
["bitfinex","ETHUSD",1735929967564,2.04890724,3619.2,3618.5,0.0541869]
["bitfinex","ETHUSD",1735929967952,0.8916,3619.2,3618.5,0.0541869]
["bitfinex","ETHUSD",1735929968148,0.56696008,3619.4,3618.5,0.0541869]
["bitfinex","ETHUSD",1735929968481,0.56696008,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1735929968660,0.56696008,3619.4,3618.8,2.76331]
["bitfinex","ETHUSD",1735929969063,0.56696008,3619.4,3618.9,0.05377134]
["bitfinex","ETHUSD",1735929969381,0.56696008,3619.4,3618.9,2.81703134]
["bitfinex","ETHUSD",1735929969762,0.56696008,3619.4,3618.9,0.05377134]
["bitfinex","ETHUSD",1735929970181,0.56696008,3619.4,3618.7,3.0]
["bitfinex","ETHUSD",1735929970392,0.99455709,3619.4,3619.0,0.0537348]
["bitfinex","ETHUSD",1735929970533,0.99455709,3619.4,3618.6,3.136]
["bitfinex","ETHUSD",1735929970739,0.42759701,3619.4,3619.1,0.05369826]
["bitfinex","ETHUSD",1735929970956,0.42759701,3619.4,3618.6,0.136]
["bitfinex","ETHUSD",1735929971149,0.42759701,3619.4,3619.2,0.05366173]
["bitfinex","ETHUSD",1735929971350,0.4131707,3619.3,3618.6,0.136]
["bitfinex","ETHUSD",1735929972283,0.9413,3619.5,3618.7,2.76335]
["bitfinex","ETHUSD",1735929972870,0.9413,3619.5,3618.6,0.136]
["bitfinex","ETHUSD",1735929973799,3.70411,3619.5,3618.6,0.136]
["bitfinex","ETHUSD",1735929974143,0.9444,3619.2,3617.8,0.9189]
["bitfinex","ETHUSD",1735929974442,0.005,3619.7,3617.4,0.9189]
["bitfinex","ETHUSD",1735929974443,0.9444,3618.9,3617.4,0.9189]
["bitfinex","ETHUSD",1735929974691,0.255,3619.7,3617.1,0.89116221]
["bitfinex","ETHUSD",1735929974692,0.9444,3618.1,3617.1,0.89116221]
["bitfinex","ETHUSD",1735929974975,0.9444,3617.6,3617.1,0.89116221]
["bitfinex","ETHUSD",1735929975280,0.9444,3617.6,3617.2,0.05169319]
["bitfinex","ETHUSD",1735929975646,0.9444,3617.6,3616.7,0.136]
["bitfinex","ETHUSD",1735929976008,0.9444,3617.6,3616.2,0.9189]
["bitfinex","ETHUSD",1735929976009,2.76449,3617.4,3617.3,0.05165661]
["bitfinex","ETHUSD",1735929976145,2.76449,3617.4,3616.2,3.68423]
["bitfinex","ETHUSD",1735929976146,0.370889,3617.4,3616.2,3.68423]
["bitfinex","ETHUSD",1735929976483,2.76472,3617.0,3616.3,0.18838893]
["bitfinex","ETHUSD",1735929976683,2.76472,3617.0,3616.3,0.05238893]
["bitfinex","ETHUSD",1735929976684,0.8946,3616.9,3616.3,0.05238893]
["bitfinex","ETHUSD",1735929976899,0.8946,3616.9,3616.1,0.136]
["bitfinex","ETHUSD",1735929977039,0.8946,3616.9,3616.4,0.05235234]
["bitfinex","ETHUSD",1735929977383,0.8946,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1735929977570,0.8946,3616.9,3616.5,0.05231575]
["bitfinex","ETHUSD",1735929977776,0.8946,3616.9,3616.1,3.38521972]
["bitfinex","ETHUSD",1735929978357,0.8946,3616.9,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929979389,0.9719,3617.5,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929979592,2.76457,3617.2,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929979900,3.041097,3617.1,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929981062,3.049387,3617.1,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929982455,0.284747,3617.1,3616.2,0.05242553]
["bitfinex","ETHUSD",1735929982662,0.00829,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1735929982889,0.00829,3617.1,3616.3,2.81770689]
["bitfinex","ETHUSD",1735929983059,0.00829,3617.1,3616.3,37.81770689]
["bitfinex","ETHUSD",1735929983463,0.00829,3617.1,3616.3,35.05246689]
["bitfinex","ETHUSD",1735929983660,2.77293,3617.1,3616.3,0.05246689]
["bitfinex","ETHUSD",1735929983880,0.277293,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1735929984102,0.285583,3617.0,3616.4,0.0524532]
["bitfinex","ETHUSD",1735929984273,0.285583,3617.0,3616.2,35.0]
["bitfinex","ETHUSD",1735929984466,0.00829,3617.0,3616.1,5.7654]
["bitfinex","ETHUSD",1735929984656,0.00829,3617.0,3616.3,0.05248979]
["bitfinex","ETHUSD",1735929984851,0.00829,3617.0,3616.1,5.7654]
["bitfinex","ETHUSD",1735929985056,0.00829,3617.0,3616.4,0.05248184]
["bitfinex","ETHUSD",1735929985393,0.00829,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1735929985549,0.00829,3617.0,3616.3,2.85359624]
["bitfinex","ETHUSD",1735929986185,0.00829,3617.0,3616.4,0.05248184]
["bitfinex","ETHUSD",1735929986700,0.00829,3617.0,3616.2,3.0]
["bitfinex","ETHUSD",1735929986908,0.9141,3616.9,3616.5,0.05244525]
["bitfinex","ETHUSD",1735929987121,3.68722,3616.9,3616.0,0.136]
["bitfinex","ETHUSD",1735929987408,4.30736172,3616.9,3616.0,0.136]
["bitfinex","ETHUSD",1735929987612,2.76495,3616.7,3616.1,0.05053068]
["bitfinex","ETHUSD",1735929987952,2.77324,3616.7,3615.9,0.9186]
["bitfinex","ETHUSD",1735929988187,2.77324,3616.7,3616.2,0.05051699]
["bitfinex","ETHUSD",1735929988353,2.77324,3616.7,3615.9,0.9186]
["bitfinex","ETHUSD",1735929988547,2.77324,3616.7,3616.3,0.0504804]
["bitfinex","ETHUSD",1735929988790,2.76504,3616.6,3615.9,0.9186]
["bitfinex","ETHUSD",1735929988950,0.00829,3616.7,3616.4,0.05044381]
["bitfinex","ETHUSD",1735929989150,0.00829,3616.7,3616.4,2.76511]
["bitfinex","ETHUSD",1735929989350,0.00829,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1735929989351,0.00829,3616.7,3616.5,2.81549722]
["bitfinex","ETHUSD",1735929989550,0.00829,3616.7,3616.6,3.73162]
["bitfinex","ETHUSD",1735929989788,0.00829,3616.7,3616.6,4.38634372]
["bitfinex","ETHUSD",1735929989992,0.00829,3616.7,3616.6,4.43671435]
["bitfinex","ETHUSD",1735929990370,0.00829,3616.7,3616.6,7.43671435]
["bitfinex","ETHUSD",1735929991312,0.00829,3616.7,3616.6,7.98671435]
["bitfinex","ETHUSD",1735929991489,1e-05,3616.7,3616.6,7.98671435]
["bitfinex","ETHUSD",1735929991674,1e-05,3616.7,3616.6,12.98671435]
["bitfinex","ETHUSD",1735929992004,0.9938,3618.9,3618.0,3.74842]
["bitfinex","ETHUSD",1735929992178,0.74284945,3618.8,3618.0,3.74842]
["bitfinex","ETHUSD",1735929994227,0.74284945,3618.8,3618.0,0.9845]
["bitfinex","ETHUSD",1735929994363,3.75707,3618.9,3618.0,0.9845]
["bitfinex","ETHUSD",1735929994857,3.75707,3618.9,3618.1,0.04952431]
["bitfinex","ETHUSD",1735929995603,2.76355,3618.6,3618.1,0.04952431]
["bitfinex","ETHUSD",1735929995916,2.51419724,3618.7,3617.1,1.1205]
["bitfinex","ETHUSD",1735929995917,0.9938,3618.3,3617.1,1.1205]
["bitfinex","ETHUSD",1735929996076,2.76392,3618.1,3617.1,3.74908]
["bitfinex","ETHUSD",1735929996266,2.76411,3617.8,3616.8,2.7648]
["bitfinex","ETHUSD",1735929996465,2.76411,3617.8,3616.8,2.9008]
["bitfinex","ETHUSD",1735929996466,5.27830724,3617.8,3616.8,2.9008]
["bitfinex","ETHUSD",1735929996698,0.9938,3617.7,3616.8,0.136]
["bitfinex","ETHUSD",1735929996866,2.76442,3617.4,3616.8,0.136]
["bitfinex","ETHUSD",1735929997061,0.9938,3617.7,3616.8,0.136]
["bitfinex","ETHUSD",1735929997367,2.76457,3617.2,3616.3,0.9845]
["bitfinex","ETHUSD",1735929997560,2.76457,3617.2,3616.2,3.136]
["bitfinex","ETHUSD",1735929997561,2.51419724,3617.2,3616.2,0.136]
["bitfinex","ETHUSD",1735929997798,0.35079972,3617.6,3616.2,0.136]
["bitfinex","ETHUSD",1735929997799,6.25916724,3617.5,3616.3,2.76525]
["bitfinex","ETHUSD",1735929997982,6.24810824,3617.5,3616.3,2.76525]
["bitfinex","ETHUSD",1735929998180,2.76447,3617.4,3616.3,2.76525]
["bitfinex","ETHUSD",1735929998503,2.76447,3617.4,3616.2,0.136]
["bitfinex","ETHUSD",1735929998504,3.4244608,3617.3,3616.2,2.9013]
["bitfinex","ETHUSD",1735929998909,0.6599008,3617.3,3615.9,0.9311]
["bitfinex","ETHUSD",1735929999106,2.76472,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1735929999787,2.76465,3617.1,3616.1,3.0]
["bitfinex","ETHUSD",1735930000178,2.76465,3617.1,3616.1,2.76536]
["bitfinex","ETHUSD",1735930000381,0.9806,3617.5,3616.2,2.76532]
["bitfinex","ETHUSD",1735930000666,0.9806,3617.5,3616.2,2.7653]
["bitfinex","ETHUSD",1735930000868,2.7645,3617.3,3616.2,2.7653]
["bitfinex","ETHUSD",1735930001181,2.77279,3617.3,3616.2,2.7653]
["bitfinex","ETHUSD",1735930001495,0.00829,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1735930001664,0.00829,3617.3,3616.0,0.136]
["bitfinex","ETHUSD",1735930002004,2.77285,3617.3,3616.3,2.76522]
["bitfinex","ETHUSD",1735930002175,0.42040266,3617.2,3616.3,2.76522]
["bitfinex","ETHUSD",1735930002376,0.42869266,3617.2,3616.3,2.76522]
["bitfinex","ETHUSD",1735930002602,0.42869266,3617.2,3616.0,0.136]
["bitfinex","ETHUSD",1735930002907,0.00829,3617.2,3616.3,2.7652]
["bitfinex","ETHUSD",1735930003704,0.00829,3617.2,3616.4,2.76513]
["bitfinex","ETHUSD",1735930003998,0.00829,3617.2,3616.7,2.76494]
["bitfinex","ETHUSD",1735930005103,0.00829,3617.2,3616.8,0.04958766]
["bitfinex","ETHUSD",1735930005676,0.00829,3617.2,3616.3,2.76518]
["bitfinex","ETHUSD",1735930005877,0.42867766,3617.2,3616.4,2.76512]
["bitfinex","ETHUSD",1735930006075,0.42867766,3617.2,3616.4,0.04973401]
["bitfinex","ETHUSD",1735930006422,0.42867766,3617.2,3616.0,0.136]
["bitfinex","ETHUSD",1735930006573,0.42867766,3617.2,3616.5,0.04969742]
["bitfinex","ETHUSD",1735930006976,0.42867766,3617.2,3616.0,0.136]
["bitfinex","ETHUSD",1735930007177,0.42867766,3617.2,3616.6,0.04966083]
["bitfinex","ETHUSD",1735930007421,0.00829,3617.2,3616.7,0.04962425]
["bitfinex","ETHUSD",1735930007717,0.00829,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1735930007890,0.00829,3617.2,3616.8,0.04958766]
["bitfinex","ETHUSD",1735930008085,0.00829,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1735930008288,0.00829,3617.2,3616.9,0.04955108]
["bitfinex","ETHUSD",1735930008520,2.91680666,3617.2,3616.2,2.76531]
["bitfinex","ETHUSD",1735930008718,0.15223666,3617.2,3617.0,0.0495145]
["bitfinex","ETHUSD",1735930009010,0.15223666,3617.2,3616.4,2.76515]
["bitfinex","ETHUSD",1735930009417,0.15223666,3617.2,3616.5,0.04969742]
["bitfinex","ETHUSD",1735930010317,0.15223666,3617.2,3616.2,2.76529]
["bitfinex","ETHUSD",1735930010507,0.15223666,3617.2,3616.6,0.04966083]
["bitfinex","ETHUSD",1735930010508,2.91685666,3617.2,3616.6,0.04966083]
["bitfinex","ETHUSD",1735930010683,0.33674333,3617.1,3616.2,2.76529]
["bitfinex","ETHUSD",1735930010882,0.33674333,3617.1,3616.7,0.04962425]
["bitfinex","ETHUSD",1735930010883,0.00829,3617.1,3616.7,0.04962425]
["bitfinex","ETHUSD",1735930011193,0.00829,3617.1,3616.2,2.76529]
["bitfinex","ETHUSD",1735930011595,0.00829,3617.1,3616.2,5.76528]
["bitfinex","ETHUSD",1735930011796,0.00829,3617.1,3616.3,0.0497706]
["bitfinex","ETHUSD",1735930013786,0.00829,3617.1,3616.3,2.8150206]
["bitfinex","ETHUSD",1735930015300,0.00829,3617.1,3616.6,2.76498]
["bitfinex","ETHUSD",1735930015487,0.00829,3617.1,3616.3,3.41010266]
["bitfinex","ETHUSD",1735930015488,0.00829,3617.1,3616.4,0.04959658]
["bitfinex","ETHUSD",1735930015687,0.00829,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735930016224,0.00829,3617.1,3616.9,0.04941365]
["bitfinex","ETHUSD",1735930016521,0.00829,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735930016688,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930016889,0.00829,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735930017223,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930017380,0.00829,3617.1,3616.9,0.05012918]
["bitfinex","ETHUSD",1735930017580,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930017997,0.00829,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735930018193,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930018428,0.00829,3617.1,3616.9,0.05012918]
["bitfinex","ETHUSD",1735930018624,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930018828,0.00829,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1735930019191,0.00829,3617.1,3617.0,0.0500926]
["bitfinex","ETHUSD",1735930019390,0.00829,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1735930020002,0.00829,3617.1,3616.8,0.05016576]
["bitfinex","ETHUSD",1735930023206,0.277288,3617.0,3616.8,0.05016576]
["bitfinex","ETHUSD",1735930023459,0.285578,3617.0,3616.3,2.90124]
["bitfinex","ETHUSD",1735930023613,0.99219,3617.0,3616.9,0.05012918]
["bitfinex","ETHUSD",1735930024050,0.99219,3617.0,3616.2,0.965]
["bitfinex","ETHUSD",1735930024403,0.99219,3617.0,3616.9,0.05012918]
["bitfinex","ETHUSD",1735930024553,3.75691,3617.0,3616.1,2.7654]
["bitfinex","ETHUSD",1735930024715,3.75691,3617.0,3616.0,0.136]
["bitfinex","ETHUSD",1735930024716,3.75691,3617.0,3616.0,3.136]
["bitfinex","ETHUSD",1735930025052,0.99219,3617.0,3616.3,2.76519]
["bitfinex","ETHUSD",1735930025347,0.99219,3617.0,3616.2,0.05041392]
["bitfinex","ETHUSD",1735930025348,0.00829,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1735930025778,0.9917,3616.9,3616.7,0.05028823]
["bitfinex","ETHUSD",1735930026108,0.99999,3616.9,3616.1,3.0]
["bitfinex","ETHUSD",1735930026336,0.99999,3616.9,3616.8,0.05025165]
["bitfinex","ETHUSD",1735930026524,0.00829,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1735930026742,0.00829,3616.9,3616.8,0.05025165]
["bitfinex","ETHUSD",1735930026945,0.00829,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1735930027140,0.00829,3616.9,3616.8,0.05025165]
["bitfinex","ETHUSD",1735930027341,0.00829,3616.9,3616.4,0.136]
["bitfinex","ETHUSD",1735930028017,0.00829,3616.9,3616.5,0.05036141]
["bitfinex","ETHUSD",1735930035769,0.9642,3616.8,3616.5,0.05036141]
["bitfinex","ETHUSD",1735930035986,3.72914,3616.8,3616.5,0.05036141]
["bitfinex","ETHUSD",1735930036185,0.373743,3616.7,3615.8,2.7656]
["bitfinex","ETHUSD",1735930036386,0.382033,3616.7,3616.6,0.05046227]
["bitfinex","ETHUSD",1735930036674,0.382033,3616.7,3615.8,2.7656]
["bitfinex","ETHUSD",1735930036967,3.146983,3616.7,3616.6,0.05046227]
["bitfinex","ETHUSD",1735930037142,3.146983,3616.7,3615.8,2.7656]
["bitfinex","ETHUSD",1735930037474,3.146983,3616.7,3615.9,0.05071843]
["bitfinex","ETHUSD",1735930037964,0.66183399,3616.6,3615.9,0.05071843]
["bitfinex","ETHUSD",1735930038168,0.9693,3616.5,3615.9,0.05071843]
["bitfinex","ETHUSD",1735930038327,0.97759,3616.5,3615.7,5.76571]
["bitfinex","ETHUSD",1735930038528,0.97759,3616.5,3616.0,0.05082501]
["bitfinex","ETHUSD",1735930038770,0.97759,3616.5,3615.7,2.76571]
["bitfinex","ETHUSD",1735930039269,0.97759,3616.5,3615.8,0.05089821]
["bitfinex","ETHUSD",1735930039878,0.97759,3616.5,3615.6,2.76578]
["bitfinex","ETHUSD",1735930040074,0.97759,3616.5,3615.7,0.05093482]
["bitfinex","ETHUSD",1735930040605,2.76525,3616.4,3615.7,0.05093482]
["bitfinex","ETHUSD",1735930040927,2.77354,3616.4,3615.8,0.05096122]
["bitfinex","ETHUSD",1735930041091,2.77354,3616.4,3615.5,3.89116221]
["bitfinex","ETHUSD",1735930041422,2.77354,3616.4,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930041603,0.00829,3616.4,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930042411,0.49829172,3616.4,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930042923,2.76529,3616.3,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930043090,2.77358,3616.3,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930044007,0.00829,3616.3,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930044233,1.32940488,3616.2,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930044539,0.9401,3616.0,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930044708,0.94839,3616.0,3615.6,0.05107452]
["bitfinex","ETHUSD",1735930046526,0.94839,3616.0,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930046727,0.94839,3616.0,3615.7,0.05120405]
["bitfinex","ETHUSD",1735930047027,0.94839,3616.0,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930047228,1.57048569,3616.0,3615.8,0.05116745]
["bitfinex","ETHUSD",1735930047538,1.57048569,3616.0,3615.9,0.04976628]
["bitfinex","ETHUSD",1735930047735,1.57048569,3616.0,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930047901,4.33597569,3616.0,3615.9,0.04976628]
["bitfinex","ETHUSD",1735930048234,4.33597569,3616.0,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930048440,0.80004398,3615.9,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930048641,0.00829,3615.9,3615.6,0.04987609]
["bitfinex","ETHUSD",1735930048843,1.002,3615.8,3615.6,0.04987609]
["bitfinex","ETHUSD",1735930049149,0.00829,3615.9,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930049455,2.76573,3615.7,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930049740,2.77402,3615.7,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930049900,3.30324914,3615.7,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930050331,0.00829,3615.7,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930050515,0.00829,3615.7,3615.6,0.04987609]
["bitfinex","ETHUSD",1735930051833,0.00829,3615.7,3615.5,0.89116221]
["bitfinex","ETHUSD",1735930052034,0.00829,3615.7,3615.6,0.04987609]
["bitfinex","ETHUSD",1735930054532,0.00829,3615.7,3615.6,0.04821355]
["bitfinex","ETHUSD",1735930055429,0.00829,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930055864,0.00829,3615.7,3615.6,0.04660644]
["bitfinex","ETHUSD",1735930059289,0.285676,3615.7,3615.6,0.04660644]
["bitfinex","ETHUSD",1735930059513,0.285676,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930059857,0.285676,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930060059,0.285676,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930060384,0.285676,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930060995,0.285676,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930061361,0.285676,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930061689,3.051386,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930061848,3.051386,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930062069,0.285676,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930062273,0.285676,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930062500,0.285676,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930062816,0.285676,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930063177,0.00829,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930063577,0.00829,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930063810,0.00829,3615.7,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930064016,0.00829,3615.7,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930064215,0.00829,3615.7,3615.6,3.68219]
["bitfinex","ETHUSD",1735930064414,0.00829,3615.7,3615.6,7.72264566]
["bitfinex","ETHUSD",1735930065538,1.15730724,3616.7,3616.6,3.74322]
["bitfinex","ETHUSD",1735930065878,1.15730724,3616.7,3616.6,3.87922]
["bitfinex","ETHUSD",1735930066153,1.15730724,3616.7,3616.6,3.9257584]
["bitfinex","ETHUSD",1735930066330,2.76449,3617.3,3616.6,1.0247384]
["bitfinex","ETHUSD",1735930066492,2.50715685,3617.4,3616.6,1.0247384]
["bitfinex","ETHUSD",1735930066493,3.29173469,3617.2,3616.6,0.0465384]
["bitfinex","ETHUSD",1735930066696,3.29173469,3617.2,3616.3,1.0008]
["bitfinex","ETHUSD",1735930066697,0.9649,3617.1,3616.3,1.0008]
["bitfinex","ETHUSD",1735930066910,0.9649,3617.1,3616.7,0.04650181]
["bitfinex","ETHUSD",1735930067219,0.9649,3617.1,3616.3,1.0008]
["bitfinex","ETHUSD",1735930067425,0.9649,3617.1,3616.8,0.04646523]
["bitfinex","ETHUSD",1735930067732,0.9649,3617.1,3616.3,1.0008]
["bitfinex","ETHUSD",1735930067733,0.42566347,3617.0,3616.9,0.04642865]
["bitfinex","ETHUSD",1735930068037,0.42566347,3617.0,3616.3,1.0008]
["bitfinex","ETHUSD",1735930068268,0.42566347,3617.0,3616.2,3.0]
["bitfinex","ETHUSD",1735930068554,2.50715685,3616.8,3616.3,0.04664817]
["bitfinex","ETHUSD",1735930068751,2.76518,3616.4,3615.7,0.136]
["bitfinex","ETHUSD",1735930068902,0.9483,3616.4,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930069098,2.76549,3616.0,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930069301,2.7653,3616.3,3615.7,0.136]
["bitfinex","ETHUSD",1735930069497,2.7653,3616.3,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930069745,0.89859169,3616.2,3615.7,0.136]
["bitfinex","ETHUSD",1735930069902,0.89859169,3616.2,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930070098,0.89859169,3616.2,3615.7,0.136]
["bitfinex","ETHUSD",1735930070299,0.89859169,3616.2,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930070505,0.89859169,3616.2,3615.7,0.136]
["bitfinex","ETHUSD",1735930070811,2.76549,3616.0,3615.8,0.04683116]
["bitfinex","ETHUSD",1735930071339,2.76549,3616.0,3615.5,0.75332285]
["bitfinex","ETHUSD",1735930071501,2.76557,3615.9,3615.6,0.04690437]
["bitfinex","ETHUSD",1735930071702,2.76557,3615.9,3615.2,0.9924]
["bitfinex","ETHUSD",1735930072040,2.76557,3615.9,3615.3,0.0470142]
["bitfinex","ETHUSD",1735930072364,0.29502592,3615.8,3615.3,0.0470142]
["bitfinex","ETHUSD",1735930072564,0.18468917,3616.1,3615.3,0.0470142]
["bitfinex","ETHUSD",1735930072716,1.15730724,3616.3,3615.5,0.9144]
["bitfinex","ETHUSD",1735930073041,1.15730724,3616.3,3615.9,0.9144]
["bitfinex","ETHUSD",1735930073398,1.15730724,3616.3,3616.0,0.04673502]
["bitfinex","ETHUSD",1735930074011,3.92248724,3616.4,3616.0,0.04673502]
["bitfinex","ETHUSD",1735930074221,2.76541,3616.1,3616.0,0.04673502]
["bitfinex","ETHUSD",1735930074402,2.76569,3615.8,3615.2,0.9144]
["bitfinex","ETHUSD",1735930074744,2.26569,3615.8,3615.3,0.04712304]
["bitfinex","ETHUSD",1735930075099,2.26569,3615.8,3614.9,1.0504]
["bitfinex","ETHUSD",1735930075301,2.26569,3615.8,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930075749,2.76571,3615.7,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930075917,3.042281,3615.7,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930077846,3.03895219,3615.7,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930079474,2.76238119,3615.7,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930079607,2.76557,3615.9,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930080045,2.76567,3615.8,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930080247,1.15730724,3616.0,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930080550,2.50715685,3615.9,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930080733,2.7658,3615.6,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930080939,0.0083,3615.6,3615.0,0.04723289]
["bitfinex","ETHUSD",1735930081141,0.0083,3615.6,3614.9,0.9144]
["bitfinex","ETHUSD",1735930081319,2.77415,3615.6,3615.0,0.04741626]
["bitfinex","ETHUSD",1735930081722,2.77415,3615.6,3614.9,0.9144]
["bitfinex","ETHUSD",1735930082071,2.76598,3615.4,3614.3,2.76677]
["bitfinex","ETHUSD",1735930082282,2.77428,3615.4,3614.3,2.76677]
["bitfinex","ETHUSD",1735930082461,2.76603,3615.3,3614.4,0.04763602]
["bitfinex","ETHUSD",1735930082778,2.77433,3615.3,3614.4,0.04763602]
["bitfinex","ETHUSD",1735930083119,2.77433,3615.3,3614.4,3.04763602]
["bitfinex","ETHUSD",1735930083352,3.41599593,3615.3,3614.4,3.04763602]
["bitfinex","ETHUSD",1735930084360,0.9293,3615.0,3614.4,0.04763602]
["bitfinex","ETHUSD",1735930084517,0.9376,3615.0,3614.1,3.81301]
["bitfinex","ETHUSD",1735930084712,0.9376,3615.0,3614.2,0.04684177]
["bitfinex","ETHUSD",1735930085035,3.44475685,3615.0,3614.2,0.04684177]
["bitfinex","ETHUSD",1735930085351,2.76648,3614.7,3614.2,0.04684177]
["bitfinex","ETHUSD",1735930085551,2.77478,3614.7,3614.2,0.04684177]
["bitfinex","ETHUSD",1735930085718,0.0083,3614.7,3614.2,0.04684177]
["bitfinex","ETHUSD",1735930088469,0.0083,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1735930088861,0.0083,3614.7,3614.4,0.04676851]
["bitfinex","ETHUSD",1735930091205,0.0083,3614.7,3614.4,2.81346851]
["bitfinex","ETHUSD",1735930091473,0.0083,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1735930091792,0.0083,3614.7,3614.6,2.81324525]
["bitfinex","ETHUSD",1735930092002,0.0083,3614.7,3614.6,6.83911195]
["bitfinex","ETHUSD",1735930092136,0.0083,3614.7,3614.6,7.49744525]
["bitfinex","ETHUSD",1735930093086,1.15730724,3615.3,3615.2,3.69949]
["bitfinex","ETHUSD",1735930093389,1.15730724,3616.1,3615.2,3.74596552]
["bitfinex","ETHUSD",1735930093534,0.28693365,3616.0,3615.4,2.76589]
["bitfinex","ETHUSD",1735930093737,0.28693365,3616.0,3615.5,2.81220569]
["bitfinex","ETHUSD",1735930093938,1.15730724,3616.1,3615.5,2.81220569]
["bitfinex","ETHUSD",1735930094770,1.71202927,3616.3,3615.5,2.81220569]
["bitfinex","ETHUSD",1735930094771,2.76556,3615.9,3615.5,0.04636569]
["bitfinex","ETHUSD",1735930094939,2.76556,3615.9,3615.2,0.9334]
["bitfinex","ETHUSD",1735930095283,0.9781,3615.8,3615.3,0.04626134]
["bitfinex","ETHUSD",1735930095681,0.9781,3615.8,3614.8,3.74409]
["bitfinex","ETHUSD",1735930095978,0.57508469,3615.7,3614.9,2.76632]
["bitfinex","ETHUSD",1735930096186,0.57508469,3615.7,3615.0,0.04637119]
["bitfinex","ETHUSD",1735930096740,1.15730724,3616.0,3615.0,0.04637119]
["bitfinex","ETHUSD",1735930096954,1.15730724,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1735930097154,3.92280724,3616.0,3615.0,2.76621]
["bitfinex","ETHUSD",1735930097559,3.92280724,3616.0,3615.1,0.04626584]
["bitfinex","ETHUSD",1735930098059,1.16560724,3616.0,3615.1,0.04626584]
["bitfinex","ETHUSD",1735930098264,0.37961365,3615.9,3615.1,2.81241584]
["bitfinex","ETHUSD",1735930098465,0.38791365,3615.9,3614.9,0.136]
["bitfinex","ETHUSD",1735930098779,0.38791365,3615.9,3615.1,2.76614]
["bitfinex","ETHUSD",1735930098985,0.38791365,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1735930099156,0.38791365,3615.9,3615.4,0.046156]
["bitfinex","ETHUSD",1735930100259,0.0083,3615.9,3615.4,0.046156]
["bitfinex","ETHUSD",1735930100657,2.76564,3615.8,3615.4,0.046156]
["bitfinex","ETHUSD",1735930100859,2.76564,3615.8,3614.9,0.136]
["bitfinex","ETHUSD",1735930100860,0.9477,3615.6,3614.9,0.136]
["bitfinex","ETHUSD",1735930101061,2.76587,3615.5,3614.8,0.9777]
["bitfinex","ETHUSD",1735930101263,0.62290269,3615.4,3615.0,0.04605048]
["bitfinex","ETHUSD",1735930101451,3.39717269,3615.4,3615.0,0.04605048]
["bitfinex","ETHUSD",1735930101648,3.39717269,3615.4,3614.5,3.70232]
["bitfinex","ETHUSD",1735930101890,3.39717269,3615.4,3615.1,0.04601387]
["bitfinex","ETHUSD",1735930102195,3.39717269,3615.4,3614.5,0.9357]
["bitfinex","ETHUSD",1735930102382,0.43448727,3615.3,3614.5,0.9357]
["bitfinex","ETHUSD",1735930102590,2.7661,3615.2,3614.2,1.0797]
["bitfinex","ETHUSD",1735930102891,0.9197,3615.1,3614.6,0.04619698]
["bitfinex","ETHUSD",1735930103196,0.928,3615.1,3614.7,0.04616035]
["bitfinex","ETHUSD",1735930103496,0.928,3615.1,3614.2,3.84653]
["bitfinex","ETHUSD",1735930103701,0.928,3615.1,3614.8,0.04612373]
["bitfinex","ETHUSD",1735930103898,1.33380595,3615.1,3614.2,0.9437]
["bitfinex","ETHUSD",1735930104056,1.33380595,3615.1,3614.2,3.71054]
["bitfinex","ETHUSD",1735930104492,4.09998595,3615.1,3614.3,0.04630687]
["bitfinex","ETHUSD",1735930105080,2.76626,3615.0,3614.3,0.04630687]
["bitfinex","ETHUSD",1735930105267,2.76626,3615.0,3613.9,3.74057]
["bitfinex","ETHUSD",1735930105473,0.4091766,3614.9,3614.4,0.04688879]
["bitfinex","ETHUSD",1735930105998,0.4091766,3614.9,3613.9,3.74057]
["bitfinex","ETHUSD",1735930106211,3.1755066,3614.9,3614.0,0.04703533]
["bitfinex","ETHUSD",1735930106501,3.1755066,3614.9,3613.9,3.73760533]
["bitfinex","ETHUSD",1735930106706,2.76642,3614.8,3614.1,0.04543085]
["bitfinex","ETHUSD",1735930106994,2.76642,3614.8,3614.2,0.04539421]
["bitfinex","ETHUSD",1735930106995,3.27071441,3614.8,3614.2,0.04539421]
["bitfinex","ETHUSD",1735930107223,0.50429441,3614.8,3613.9,0.97053533]
["bitfinex","ETHUSD",1735930107403,0.50429441,3614.8,3614.3,0.04535758]
["bitfinex","ETHUSD",1735930107557,0.50429441,3614.8,3613.9,3.73760533]
["bitfinex","ETHUSD",1735930107757,0.50429441,3614.8,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930107957,0.3812546,3614.7,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930108506,3.76477,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930108709,0.9982,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930108913,0.9982,3614.6,3613.9,2.76703]
["bitfinex","ETHUSD",1735930109080,0.9982,3614.6,3614.1,0.04543085]
["bitfinex","ETHUSD",1735930109409,1.374667,3614.6,3614.2,0.04539421]
["bitfinex","ETHUSD",1735930109598,1.374667,3614.6,3613.9,0.9605]
["bitfinex","ETHUSD",1735930109915,1.374667,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930110607,0.9982,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930112009,3.76481,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930112790,0.9982,3614.6,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930113186,1.56311319,3615.1,3614.1,2.76688]
["bitfinex","ETHUSD",1735930113388,4.15730724,3615.1,3614.0,0.04546749]
["bitfinex","ETHUSD",1735930113714,0.9181,3614.7,3614.1,0.04567719]
["bitfinex","ETHUSD",1735930114077,3.68461,3614.7,3613.9,0.9605]
["bitfinex","ETHUSD",1735930114275,1.15730724,3615.0,3614.2,0.04564055]
["bitfinex","ETHUSD",1735930114610,2.76634,3614.9,3613.9,3.72757]
["bitfinex","ETHUSD",1735930114772,4.02849412,3614.9,3613.9,3.72757]
["bitfinex","ETHUSD",1735930114973,4.02849412,3614.9,3614.0,0.04571383]
["bitfinex","ETHUSD",1735930116013,1.26215412,3614.9,3614.0,0.04571383]
["bitfinex","ETHUSD",1735930116226,2.7664,3614.8,3614.0,0.04571383]
["bitfinex","ETHUSD",1735930117283,1.15730724,3615.0,3614.1,2.76693]
["bitfinex","ETHUSD",1735930117517,3.92356724,3615.0,3614.0,0.04571383]
["bitfinex","ETHUSD",1735930117692,3.92356724,3615.0,3614.2,0.04564055]
["bitfinex","ETHUSD",1735930118010,3.92356724,3615.0,3614.0,0.45970437]
["bitfinex","ETHUSD",1735930118011,3.92356724,3615.0,3614.3,0.04560392]
["bitfinex","ETHUSD",1735930118213,3.92356724,3615.0,3614.0,0.45970437]
["bitfinex","ETHUSD",1735930118510,1.15730724,3615.0,3614.4,0.9483]
["bitfinex","ETHUSD",1735930118892,1.15730724,3615.0,3614.9,0.9483]
["bitfinex","ETHUSD",1735930119310,1.15730724,3615.0,3614.9,0.99379296]
["bitfinex","ETHUSD",1735930120105,1.15730724,3615.0,3614.9,0.04549296]
["bitfinex","ETHUSD",1735930120706,1.15730724,3615.5,3614.6,3.71484]
["bitfinex","ETHUSD",1735930120888,1.15730724,3615.5,3614.9,0.04549296]
["bitfinex","ETHUSD",1735930121104,2.50715685,3615.2,3614.3,0.9483]
["bitfinex","ETHUSD",1735930121297,2.76639,3614.9,3613.9,0.9483]
["bitfinex","ETHUSD",1735930121521,2.76639,3614.9,3614.4,0.04253482]
["bitfinex","ETHUSD",1735930121841,0.9393,3615.1,3614.5,0.04249819]
["bitfinex","ETHUSD",1735930122046,2.76649,3614.7,3614.5,0.04249819]
["bitfinex","ETHUSD",1735930122187,2.76649,3614.7,3613.9,0.9483]
["bitfinex","ETHUSD",1735930122512,2.76649,3614.7,3614.0,0.04283581]
["bitfinex","ETHUSD",1735930122940,2.76662,3614.6,3614.0,0.04283581]
["bitfinex","ETHUSD",1735930123120,6.61873511,3614.6,3614.0,0.04283581]
["bitfinex","ETHUSD",1735930123277,3.63814424,3614.5,3613.6,0.987]
["bitfinex","ETHUSD",1735930123684,3.63814424,3614.5,3613.7,0.04294573]
["bitfinex","ETHUSD",1735930125387,0.87150424,3614.5,3613.7,0.04294573]
["bitfinex","ETHUSD",1735930125598,1.15730724,3614.6,3613.7,2.81015573]
["bitfinex","ETHUSD",1735930125920,1.15730724,3614.6,3613.8,2.76712]
["bitfinex","ETHUSD",1735930126128,1.15730724,3614.6,3613.7,0.04294573]
["bitfinex","ETHUSD",1735930126333,1.15730724,3614.6,3613.9,0.04300403]
["bitfinex","ETHUSD",1735930126497,1.15730724,3614.6,3613.8,2.81020067]
["bitfinex","ETHUSD",1735930126699,1.15730724,3614.6,3613.8,3.14688007]
["bitfinex","ETHUSD",1735930126899,1.15730724,3614.6,3613.9,0.04300403]
["bitfinex","ETHUSD",1735930127099,2.50265602,3614.7,3613.9,0.04300403]
["bitfinex","ETHUSD",1735930127299,2.50265602,3614.7,3614.1,0.9628]
["bitfinex","ETHUSD",1735930127496,2.50265602,3614.7,3614.4,2.76664]
["bitfinex","ETHUSD",1735930127832,2.50265602,3614.7,3614.0,2.76697]
["bitfinex","ETHUSD",1735930127833,2.50265602,3614.7,3614.5,1.00556706]
["bitfinex","ETHUSD",1735930128131,2.50265602,3614.7,3614.5,0.9628]
["bitfinex","ETHUSD",1735930128531,0.543736,3615.0,3614.6,0.04273043]
["bitfinex","ETHUSD",1735930128831,1.13575894,3615.0,3614.5,0.9628]
["bitfinex","ETHUSD",1735930129034,0.55,3614.9,3614.5,0.9628]
["bitfinex","ETHUSD",1735930129469,0.55,3614.9,3614.2,0.9134]
["bitfinex","ETHUSD",1735930129807,5.82363685,3614.7,3614.6,0.04260456]
["bitfinex","ETHUSD",1735930129959,5.27363685,3614.7,3613.7,0.9134]
["bitfinex","ETHUSD",1735930130259,3.31663,3614.5,3613.7,0.9134]
["bitfinex","ETHUSD",1735930130412,0.55,3614.3,3613.7,0.9134]
["bitfinex","ETHUSD",1735930130617,0.55,3614.3,3613.8,0.04289193]
["bitfinex","ETHUSD",1735930131025,0.55,3614.3,3613.4,1.0057]
["bitfinex","ETHUSD",1735930131225,0.55,3614.3,3613.5,0.04300187]
["bitfinex","ETHUSD",1735930131526,3.42315685,3614.4,3613.5,0.04300187]
["bitfinex","ETHUSD",1735930131857,0.52736368,3614.6,3613.6,2.76731]
["bitfinex","ETHUSD",1735930132054,0.55,3614.5,3613.6,2.76731]
["bitfinex","ETHUSD",1735930132218,0.55,3614.5,3613.7,0.04292857]
["bitfinex","ETHUSD",1735930132421,0.54025757,3613.9,3613.7,0.04292857]
["bitfinex","ETHUSD",1735930132617,0.54025757,3613.9,3613.4,1.0057]
["bitfinex","ETHUSD",1735930132817,0.54025757,3613.9,3613.5,0.04300187]
["bitfinex","ETHUSD",1735930134453,0.54025757,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1735930134657,0.54025757,3613.9,3613.6,0.9958]
["bitfinex","ETHUSD",1735930134963,0.54025757,3613.9,3613.7,0.04292857]
["bitfinex","ETHUSD",1735930135522,0.54025757,3613.9,3613.3,3.71082]
["bitfinex","ETHUSD",1735930135748,0.54025757,3613.9,3613.8,0.04342403]
["bitfinex","ETHUSD",1735930135947,0.69235333,3613.9,3613.3,0.9433]
["bitfinex","ETHUSD",1735930136147,0.54025757,3613.9,3613.3,0.9433]
["bitfinex","ETHUSD",1735930136351,0.54025757,3613.9,3613.4,0.04357062]
["bitfinex","ETHUSD",1735930138435,0.54025757,3613.9,3613.3,0.9433]
["bitfinex","ETHUSD",1735930138659,0.54025757,3613.9,3613.4,0.04395969]
["bitfinex","ETHUSD",1735930141365,0.54025757,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1735930141865,0.54025757,3613.9,3613.6,0.04387495]
["bitfinex","ETHUSD",1735930142158,0.54025757,3613.9,3613.6,2.81114495]
["bitfinex","ETHUSD",1735930143138,0.54025757,3613.9,3613.6,0.04387495]
["bitfinex","ETHUSD",1735930143540,0.54025757,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1735930143736,0.54025757,3613.9,3613.7,0.0438383]
["bitfinex","ETHUSD",1735930143949,0.54025757,3613.9,3613.3,0.9433]
["bitfinex","ETHUSD",1735930144150,0.54025757,3613.9,3613.8,0.04380166]
["bitfinex","ETHUSD",1735930144469,0.54025757,3613.9,3613.3,0.9433]
["bitfinex","ETHUSD",1735930144903,0.54025757,3613.9,3613.4,0.04399975]
["bitfinex","ETHUSD",1735930145098,0.55,3613.7,3613.4,0.04399975]
["bitfinex","ETHUSD",1735930145466,0.55,3613.7,3613.0,0.9275]
["bitfinex","ETHUSD",1735930145667,0.55,3613.7,3613.5,0.0439631]
["bitfinex","ETHUSD",1735930145901,0.55,3613.7,3613.0,0.9275]
["bitfinex","ETHUSD",1735930146267,0.55,3613.7,3613.1,0.04410972]
["bitfinex","ETHUSD",1735930148907,1.1584501,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1735930149210,1.1584501,3613.8,3613.6,3.74931]
["bitfinex","ETHUSD",1735930149408,1.1584501,3613.8,3613.6,3.79323646]
["bitfinex","ETHUSD",1735930149606,0.68232149,3613.9,3613.6,3.79323646]
["bitfinex","ETHUSD",1735930149944,0.54025757,3613.9,3613.6,3.79323646]
["bitfinex","ETHUSD",1735930150086,0.54025757,3613.9,3613.6,4.17256011]
["bitfinex","ETHUSD",1735930150666,1.1584501,3614.0,3613.7,0.982]
["bitfinex","ETHUSD",1735930150866,1.1584501,3614.2,3613.8,0.04412216]
["bitfinex","ETHUSD",1735930151104,1.1584501,3614.2,3614.0,2.76694]
["bitfinex","ETHUSD",1735930151407,1.1584501,3614.2,3614.1,3.140404]
["bitfinex","ETHUSD",1735930151580,1.1584501,3614.2,3614.1,3.18441624]
["bitfinex","ETHUSD",1735930152193,1.1584501,3614.8,3614.1,0.41747624]
["bitfinex","ETHUSD",1735930152393,1.1584501,3614.8,3614.4,0.9931]
["bitfinex","ETHUSD",1735930152607,1.1584501,3614.8,3614.4,3.7598]
["bitfinex","ETHUSD",1735930152827,1.1584501,3614.8,3614.5,0.04386571]
["bitfinex","ETHUSD",1735930153527,0.13894836,3614.9,3614.5,0.04386571]
["bitfinex","ETHUSD",1735930153849,1.1584501,3615.0,3614.5,0.04386571]
["bitfinex","ETHUSD",1735930153989,1.29915096,3615.0,3614.5,0.04386571]
["bitfinex","ETHUSD",1735930155611,1.29915096,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1735930155612,1.1584501,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1735930156011,1.1584501,3615.0,3614.7,0.04379246]
["bitfinex","ETHUSD",1735930156531,1.1584501,3615.1,3614.4,3.75978]
["bitfinex","ETHUSD",1735930156745,1.1584501,3615.1,3614.8,0.04375583]
["bitfinex","ETHUSD",1735930156916,1.1584501,3615.1,3614.4,3.75978]
["bitfinex","ETHUSD",1735930157124,1.1584501,3615.1,3614.9,0.04371921]
["bitfinex","ETHUSD",1735930157436,0.55758045,3615.0,3614.4,3.75978]
["bitfinex","ETHUSD",1735930158326,0.55758045,3615.0,3614.4,0.9931]
["bitfinex","ETHUSD",1735930160973,0.55758045,3615.0,3614.4,3.7598]
["bitfinex","ETHUSD",1735930161145,0.55758045,3615.0,3614.5,0.02766465]
["bitfinex","ETHUSD",1735930161471,0.55758045,3615.0,3614.4,0.9931]
["bitfinex","ETHUSD",1735930161472,1.1584501,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1735930161643,1.1584501,3615.3,3615.2,6.88917285]
["bitfinex","ETHUSD",1735930162343,1.1584501,3615.3,3615.2,9.88917285]
["bitfinex","ETHUSD",1735930163254,0.64785471,3615.7,3615.6,3.71349]
["bitfinex","ETHUSD",1735930163455,0.64785471,3615.7,3615.6,6.22064685]
["bitfinex","ETHUSD",1735930164220,0.64785471,3615.7,3615.6,9.22064685]
["bitfinex","ETHUSD",1735930164420,0.64785471,3615.7,3615.6,10.71931354]
["bitfinex","ETHUSD",1735930166241,4.71e-06,3615.7,3615.6,10.71931354]
["bitfinex","ETHUSD",1735930167353,4.71e-06,3615.7,3615.6,13.96858354]
["bitfinex","ETHUSD",1735930167683,4.71e-06,3615.7,3615.6,10.71931354]
["bitfinex","ETHUSD",1735930167886,4.71e-06,3615.7,3615.6,8.21215669]
["bitfinex","ETHUSD",1735930168180,4.71e-06,3615.7,3615.6,2.58136669]
["bitfinex","ETHUSD",1735930168382,4.71e-06,3615.7,3615.6,1.0827]
["bitfinex","ETHUSD",1735930168955,4.71e-06,3615.7,3615.6,0.9477]
["bitfinex","ETHUSD",1735930169184,4.71e-06,3615.7,3615.3,0.135]
["bitfinex","ETHUSD",1735930169887,4.71e-06,3615.7,3615.2,0.9555]
["bitfinex","ETHUSD",1735930170081,4.71e-06,3615.7,3615.3,0.04105034]
["bitfinex","ETHUSD",1735930170782,0.54553726,3615.7,3615.3,0.04105034]
["bitfinex","ETHUSD",1735930171462,0.55,3615.6,3615.3,0.04105034]
["bitfinex","ETHUSD",1735930171857,0.55,3615.4,3615.3,0.04105034]
["bitfinex","ETHUSD",1735930172057,0.55,3615.4,3614.9,0.135]
["bitfinex","ETHUSD",1735930172263,0.55,3615.4,3615.0,0.04116019]
["bitfinex","ETHUSD",1735930174286,0.9903,3615.5,3615.0,0.04116019]
["bitfinex","ETHUSD",1735930175986,0.55,3615.4,3615.0,0.04116019]
["bitfinex","ETHUSD",1735930176182,0.15403,3615.3,3615.0,0.04116019]
["bitfinex","ETHUSD",1735930176495,0.55,3615.2,3615.1,0.04001852]
["bitfinex","ETHUSD",1735930176703,0.55,3615.2,3614.2,0.9932]
["bitfinex","ETHUSD",1735930176876,0.55,3615.3,3615.1,0.04021665]
["bitfinex","ETHUSD",1735930177069,0.430626,3615.2,3614.2,0.9932]
["bitfinex","ETHUSD",1735930177296,0.55,3615.3,3614.3,0.04050965]
["bitfinex","ETHUSD",1735930177502,0.9903,3615.5,3614.4,2.7667]
["bitfinex","ETHUSD",1735930177686,0.55,3615.4,3614.3,0.04050965]
["bitfinex","ETHUSD",1735930178199,3.31594,3615.4,3614.3,0.04050965]
["bitfinex","ETHUSD",1735930178386,0.55,3615.1,3614.3,0.04050965]
["bitfinex","ETHUSD",1735930178697,2.50715685,3615.0,3614.3,0.04050965]
["bitfinex","ETHUSD",1735930178995,0.55,3614.9,3614.1,0.135]
["bitfinex","ETHUSD",1735930179454,0.55,3614.9,3614.2,0.04081488]
["bitfinex","ETHUSD",1735930180757,2.50715685,3615.3,3614.3,0.9932]
["bitfinex","ETHUSD",1735930180967,0.55251708,3614.8,3614.3,0.9932]
["bitfinex","ETHUSD",1735930181302,0.55251708,3614.8,3614.4,0.04079305]
["bitfinex","ETHUSD",1735930181898,2.50715685,3616.2,3614.4,0.06845733]
["bitfinex","ETHUSD",1735930182098,0.56082478,3615.6,3615.0,0.9932]
["bitfinex","ETHUSD",1735930182300,0.56082478,3615.6,3615.1,35.04051382]
["bitfinex","ETHUSD",1735930182616,0.56082478,3615.6,3615.2,2.85359624]
["bitfinex","ETHUSD",1735930182978,0.56082478,3615.6,3615.3,0.04044059]
["bitfinex","ETHUSD",1735930183377,0.56082478,3615.6,3615.0,38.75945]
["bitfinex","ETHUSD",1735930183813,0.56082478,3615.6,3615.1,0.04051382]
["bitfinex","ETHUSD",1735930184202,1.0029,3616.4,3615.4,2.76594]
["bitfinex","ETHUSD",1735930184418,0.55,3616.3,3615.5,0.135]
["bitfinex","ETHUSD",1735930184619,0.54426477,3615.8,3615.5,0.17495021]
["bitfinex","ETHUSD",1735930184826,0.95370471,3615.7,3615.5,0.17495021]
["bitfinex","ETHUSD",1735930185724,4.71e-06,3615.7,3615.5,0.17495021]
["bitfinex","ETHUSD",1735930186822,0.70462166,3615.7,3615.5,0.03995021]
["bitfinex","ETHUSD",1735930187027,3.47036166,3615.7,3615.5,0.03995021]
["bitfinex","ETHUSD",1735930187351,3.47036166,3615.7,3614.8,0.135]
["bitfinex","ETHUSD",1735930187629,0.70462166,3615.7,3614.8,0.135]
["bitfinex","ETHUSD",1735930187801,0.70462166,3615.7,3614.9,0.03999276]
["bitfinex","ETHUSD",1735930187999,0.65216233,3615.6,3614.9,0.03999276]
["bitfinex","ETHUSD",1735930188724,0.55,3615.1,3614.9,0.03999276]
["bitfinex","ETHUSD",1735930188926,0.9131,3615.0,3614.9,0.03999276]
["bitfinex","ETHUSD",1735930189228,0.55,3614.9,3614.1,0.135]
["bitfinex","ETHUSD",1735930189598,0.55,3614.9,3614.2,0.04049486]
["bitfinex","ETHUSD",1735930189799,3.31635,3614.9,3614.2,0.04049486]
["bitfinex","ETHUSD",1735930190014,0.55,3614.9,3614.2,0.04049486]
["bitfinex","ETHUSD",1735930191873,0.55,3614.9,3614.3,0.04072684]
["bitfinex","ETHUSD",1735930192173,0.8552,3615.4,3614.5,2.76662]
["bitfinex","ETHUSD",1735930192350,0.8552,3615.4,3614.6,1.0547]
["bitfinex","ETHUSD",1735930192551,0.8552,3615.4,3614.6,1.09529409]
["bitfinex","ETHUSD",1735930192758,0.8552,3615.4,3614.6,1.4814855]
["bitfinex","ETHUSD",1735930192959,0.55,3615.5,3614.7,0.02766183]
["bitfinex","ETHUSD",1735930193278,0.55,3615.6,3614.8,0.04052084]
["bitfinex","ETHUSD",1735930194539,0.55,3615.6,3614.6,4.20744141]
["bitfinex","ETHUSD",1735930194540,0.55096631,3615.1,3614.6,1.44089141]
["bitfinex","ETHUSD",1735930194778,0.55096631,3615.1,3614.9,0.04048422]
["bitfinex","ETHUSD",1735930194950,0.55096631,3615.1,3614.7,0.02766182]
["bitfinex","ETHUSD",1735930195152,0.55096631,3615.1,3615.0,0.0404476]
["bitfinex","ETHUSD",1735930195354,0.55096631,3615.1,3614.7,0.02766182]
["bitfinex","ETHUSD",1735930195876,0.55096631,3615.1,3614.6,1.0547]
["bitfinex","ETHUSD",1735930196067,0.55096631,3615.1,3614.8,0.04052084]
["bitfinex","ETHUSD",1735930196262,0.55,3615.0,3614.7,0.04055746]
["bitfinex","ETHUSD",1735930196449,5.82343685,3615.0,3614.3,0.135]
["bitfinex","ETHUSD",1735930196643,5.82343685,3615.0,3614.4,0.04029588]
["bitfinex","ETHUSD",1735930197672,0.55,3614.9,3614.4,0.04029588]
["bitfinex","ETHUSD",1735930197880,3.31654,3614.7,3614.1,0.135]
["bitfinex","ETHUSD",1735930198085,2.50715685,3614.4,3613.5,0.9197]
["bitfinex","ETHUSD",1735930198281,2.50715685,3614.4,3613.7,0.135]
["bitfinex","ETHUSD",1735930198439,2.50715685,3614.4,3613.8,0.0411843]
["bitfinex","ETHUSD",1735930198845,3.31681,3614.3,3613.8,0.0411843]
["bitfinex","ETHUSD",1735930199067,3.31681,3614.3,3613.5,1.0547]
["bitfinex","ETHUSD",1735930199383,0.9093,3614.0,3613.6,0.04142907]
["bitfinex","ETHUSD",1735930199546,0.55,3613.9,3613.6,0.04142907]
["bitfinex","ETHUSD",1735930199743,0.55,3613.9,3613.2,0.135]
["bitfinex","ETHUSD",1735930199951,3.3171,3613.9,3613.2,0.135]
["bitfinex","ETHUSD",1735930200151,3.3171,3613.9,3613.3,0.04156189]
["bitfinex","ETHUSD",1735930200682,0.55,3613.9,3613.3,0.04156189]
["bitfinex","ETHUSD",1735930200860,1.09549079,3613.9,3613.3,0.04156189]
["bitfinex","ETHUSD",1735930201058,0.54549079,3613.9,3613.3,0.04156189]
["bitfinex","ETHUSD",1735930201465,0.55,3613.8,3613.3,0.04156189]
["bitfinex","ETHUSD",1735930202186,0.55,3613.8,3613.1,0.135]
["bitfinex","ETHUSD",1735930202386,0.55,3613.8,3613.4,0.04203986]
["bitfinex","ETHUSD",1735930202688,0.55,3613.8,3613.5,0.04200321]
["bitfinex","ETHUSD",1735930202851,1.27789876,3613.8,3613.1,0.135]
["bitfinex","ETHUSD",1735930203189,3.78505561,3613.8,3613.2,0.04199307]
["bitfinex","ETHUSD",1735930203889,3.78505561,3613.8,3612.9,0.9197]
["bitfinex","ETHUSD",1735930204088,3.05715685,3613.5,3613.0,0.04212929]
["bitfinex","ETHUSD",1735930204288,3.3177,3613.1,3613.0,0.04212929]
["bitfinex","ETHUSD",1735930204588,0.55,3613.0,3612.3,0.8345]
["bitfinex","ETHUSD",1735930204789,0.55,3613.0,3611.9,1.13742772]
["bitfinex","ETHUSD",1735930204790,1.1116337,3613.1,3612.0,0.8447]
["bitfinex","ETHUSD",1735930204988,0.55,3612.8,3612.4,0.04245223]
["bitfinex","ETHUSD",1735930205195,0.55,3612.8,3612.0,0.8447]
["bitfinex","ETHUSD",1735930205394,0.5616337,3613.1,3612.0,0.8447]
["bitfinex","ETHUSD",1735930205395,0.55,3613.0,3612.0,0.8447]
["bitfinex","ETHUSD",1735930205603,3.31779,3613.0,3612.1,0.71740126]
["bitfinex","ETHUSD",1735930205755,3.31779,3613.0,3612.1,0.04256226]
["bitfinex","ETHUSD",1735930206353,0.55,3612.8,3612.1,0.04256226]
["bitfinex","ETHUSD",1735930206602,0.55,3612.2,3612.1,0.04256226]
["bitfinex","ETHUSD",1735930206767,0.55,3612.2,3611.4,0.858]
["bitfinex","ETHUSD",1735930206969,0.853,3612.5,3612.1,0.04256226]
["bitfinex","ETHUSD",1735930207194,1.46581769,3612.5,3611.4,3.62694]
["bitfinex","ETHUSD",1735930207370,0.853,3612.5,3612.2,0.04252558]
["bitfinex","ETHUSD",1735930207575,0.853,3612.5,3611.4,3.62694]
["bitfinex","ETHUSD",1735930207771,0.853,3612.5,3611.5,2.76892]
["bitfinex","ETHUSD",1735930207989,0.853,3612.5,3611.5,2.81170236]
["bitfinex","ETHUSD",1735930208481,0.853,3612.5,3611.5,0.04278236]
["bitfinex","ETHUSD",1735930208795,5.8385512,3612.3,3611.5,0.04278236]
["bitfinex","ETHUSD",1735930208997,0.55,3612.2,3611.5,0.04278236]
["bitfinex","ETHUSD",1735930209595,0.55,3611.9,3611.5,0.04278236]
["bitfinex","ETHUSD",1735930210119,0.55,3611.9,3611.0,1.9103]
["bitfinex","ETHUSD",1735930210303,3.05715685,3611.7,3611.1,0.04449624]
["bitfinex","ETHUSD",1735930210860,0.8351,3612.2,3611.1,2.81370624]
["bitfinex","ETHUSD",1735930211099,0.14087028,3612.3,3611.2,0.8398]
["bitfinex","ETHUSD",1735930211272,0.56234494,3612.4,3611.9,0.8398]
["bitfinex","ETHUSD",1735930211472,0.56234494,3612.4,3611.9,0.86748412]
["bitfinex","ETHUSD",1735930211666,0.56234494,3612.4,3612.0,35.04416604]
["bitfinex","ETHUSD",1735930212424,2.64811062,3613.0,3612.0,0.04416604]
["bitfinex","ETHUSD",1735930212595,2.64811062,3613.0,3612.0,2.84037828]
["bitfinex","ETHUSD",1735930213097,2.50715685,3613.3,3612.3,2.76831]
["bitfinex","ETHUSD",1735930213424,0.55292078,3612.9,3612.4,3.67972857]
["bitfinex","ETHUSD",1735930213564,0.8792,3613.5,3612.5,0.36797286]
["bitfinex","ETHUSD",1735930213964,1.02118344,3613.5,3612.6,0.043946]
["bitfinex","ETHUSD",1735930214159,6.78860344,3613.5,3612.6,0.043946]
["bitfinex","ETHUSD",1735930214414,3.3175,3613.4,3612.6,0.043946]
["bitfinex","ETHUSD",1735930214618,0.9233,3613.8,3612.6,0.02767864]
["bitfinex","ETHUSD",1735930214917,0.55475018,3613.2,3612.7,0.04390933]
["bitfinex","ETHUSD",1735930215221,0.55475018,3613.2,3612.1,0.135]
["bitfinex","ETHUSD",1735930215222,0.9233,3614.2,3612.6,0.8654]
["bitfinex","ETHUSD",1735930215422,3.69016,3614.2,3613.1,0.8654]
["bitfinex","ETHUSD",1735930215631,1.61044377,3614.2,3613.1,0.8654]
["bitfinex","ETHUSD",1735930215771,0.5512577,3613.8,3613.2,0.04372603]
["bitfinex","ETHUSD",1735930216643,0.5512577,3613.8,3613.1,0.8654]
["bitfinex","ETHUSD",1735930216948,0.55,3613.7,3613.2,0.04408071]
["bitfinex","ETHUSD",1735930218147,3.31726,3613.7,3613.2,0.04408071]
["bitfinex","ETHUSD",1735930218465,3.96228042,3613.7,3613.2,0.04408071]
["bitfinex","ETHUSD",1735930218589,1.19502042,3613.7,3612.8,0.9958]
["bitfinex","ETHUSD",1735930218785,0.55,3613.7,3612.8,0.9958]
["bitfinex","ETHUSD",1735930218996,3.3184377,3613.8,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930219205,0.55,3613.6,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930219380,3.31734,3613.6,3612.8,0.9958]
["bitfinex","ETHUSD",1735930219708,0.55,3613.7,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930221024,0.55,3613.7,3612.9,0.42499776]
["bitfinex","ETHUSD",1735930222989,0.55,3613.7,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930222990,0.55,3613.5,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930223226,3.31742,3613.5,3612.9,0.04419069]
["bitfinex","ETHUSD",1735930223611,3.31742,3613.5,3612.8,0.8608]
["bitfinex","ETHUSD",1735930223787,0.55,3613.5,3612.8,0.8608]
["bitfinex","ETHUSD",1735930224190,0.55,3613.5,3612.9,0.04374434]
["bitfinex","ETHUSD",1735930224486,0.97906146,3613.5,3612.9,0.04374434]
["bitfinex","ETHUSD",1735930225908,3.74649146,3613.5,3612.9,0.04374434]
["bitfinex","ETHUSD",1735930226713,1.10346064,3613.0,3612.9,0.04374434]
["bitfinex","ETHUSD",1735930227029,0.55346064,3613.0,3612.4,0.9235]
["bitfinex","ETHUSD",1735930227201,0.55346064,3613.0,3612.4,3.69167]
["bitfinex","ETHUSD",1735930227403,0.8332,3613.6,3612.5,0.44076481]
["bitfinex","ETHUSD",1735930227730,0.14016456,3613.7,3612.5,0.44076481]
["bitfinex","ETHUSD",1735930227731,0.14016456,3613.7,3612.7,2.76795]
["bitfinex","ETHUSD",1735930227934,2.76718,3613.8,3612.8,0.17891833]
["bitfinex","ETHUSD",1735930228101,0.55,3613.7,3612.9,0.9235]
["bitfinex","ETHUSD",1735930228302,0.55462431,3613.2,3612.9,0.9235]
["bitfinex","ETHUSD",1735930228520,0.55462431,3613.2,3613.0,0.04383357]
["bitfinex","ETHUSD",1735930228714,0.55462431,3613.2,3612.9,4.07674762]
["bitfinex","ETHUSD",1735930229025,0.55462431,3613.2,3613.0,0.04383357]
["bitfinex","ETHUSD",1735930229528,0.55462431,3613.2,3612.9,1.30890762]
["bitfinex","ETHUSD",1735930229727,0.55462431,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1735930229728,0.55,3613.1,3613.0,0.04383357]
["bitfinex","ETHUSD",1735930230030,3.51712243,3613.1,3613.0,0.04383357]
["bitfinex","ETHUSD",1735930230190,0.55,3612.6,3612.1,0.8621]
["bitfinex","ETHUSD",1735930230391,2.76815,3612.6,3612.1,0.8621]
["bitfinex","ETHUSD",1735930230735,2.76815,3612.6,3611.8,0.9971]
["bitfinex","ETHUSD",1735930230894,2.76815,3612.6,3611.8,0.8621]
["bitfinex","ETHUSD",1735930231086,2.76817,3612.5,3611.9,0.04273005]
["bitfinex","ETHUSD",1735930231292,0.55,3612.5,3611.9,0.04273005]
["bitfinex","ETHUSD",1735930231701,3.31817,3612.5,3611.9,0.04273005]
["bitfinex","ETHUSD",1735930232015,0.56689272,3612.2,3611.9,0.04273005]
["bitfinex","ETHUSD",1735930232915,0.56689272,3612.2,3611.6,0.76818881]
["bitfinex","ETHUSD",1735930233114,2.76856,3612.0,3611.7,0.04280914]
["bitfinex","ETHUSD",1735930233498,2.76856,3612.0,3611.5,0.8364]
["bitfinex","ETHUSD",1735930233738,0.8841,3612.1,3611.1,0.882]
["bitfinex","ETHUSD",1735930233739,2.76884,3611.7,3611.1,0.882]
["bitfinex","ETHUSD",1735930233926,0.55,3612.0,3611.1,0.882]
["bitfinex","ETHUSD",1735930234130,0.55,3611.8,3611.1,0.882]
["bitfinex","ETHUSD",1735930234466,2.76863,3611.9,3611.1,0.882]
["bitfinex","ETHUSD",1735930234467,0.55,3611.6,3611.2,0.04385675]
["bitfinex","ETHUSD",1735930235565,0.55,3611.6,3609.9,0.8544]
["bitfinex","ETHUSD",1735930235566,2.76958,3610.7,3609.9,0.8544]
["bitfinex","ETHUSD",1735930236072,0.55,3610.8,3609.9,0.8544]
["bitfinex","ETHUSD",1735930236420,0.55,3611.1,3609.9,0.8544]
["bitfinex","ETHUSD",1735930236618,2.76948,3610.8,3609.9,0.9894]
["bitfinex","ETHUSD",1735930236822,2.76948,3610.8,3609.9,0.8544]
["bitfinex","ETHUSD",1735930237059,1.4499,3610.7,3609.9,0.8544]
["bitfinex","ETHUSD",1735930237276,3.18127774,3610.3,3609.9,0.8544]
["bitfinex","ETHUSD",1735930237837,3.18127774,3610.3,3610.0,0.04134482]
["bitfinex","ETHUSD",1735930240971,3.31995,3610.2,3610.0,0.04134482]
["bitfinex","ETHUSD",1735930241337,3.31995,3610.2,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930241544,3.18127774,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930242770,5.95142774,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930242949,6.50142774,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930243134,7.20657051,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930243334,8.04347051,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930244360,8.60064403,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930244872,3.73845126,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930245073,0.55717352,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930245379,3.18127774,3610.3,3609.8,0.05805369]
["bitfinex","ETHUSD",1735930245533,3.18127774,3610.3,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930245893,3.18127774,3610.3,3609.9,0.04433729]
["bitfinex","ETHUSD",1735930246182,3.74494163,3610.3,3609.9,0.04433729]
["bitfinex","ETHUSD",1735930246875,0.55,3610.2,3609.9,0.04433729]
["bitfinex","ETHUSD",1735930247375,3.31995,3610.2,3609.9,0.04433729]
["bitfinex","ETHUSD",1735930247777,3.31995,3610.2,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930248338,0.55,3610.0,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930248834,3.73127774,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930249063,4.25198551,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930249452,7.02213551,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930251198,4.25198551,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930251500,0.56366389,3610.3,3609.9,0.8742]
["bitfinex","ETHUSD",1735930251704,3.18127774,3610.5,3609.9,0.8742]
["bitfinex","ETHUSD",1735930252245,3.18127774,3610.5,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930252246,0.55,3610.2,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930252442,0.55,3610.2,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930252668,1.34038178,3610.2,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930252864,4.11037178,3610.2,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930253157,3.74861782,3610.5,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930253476,3.74861782,3610.5,3609.9,0.9203]
["bitfinex","ETHUSD",1735930253675,3.74861782,3610.5,3609.9,0.96387757]
["bitfinex","ETHUSD",1735930254250,6.51834782,3610.5,3609.9,0.96387757]
["bitfinex","ETHUSD",1735930254458,0.55,3610.4,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930254782,1.06840178,3610.4,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930256370,2.76987,3610.3,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930256570,3.18127774,3610.1,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930256866,3.18127774,3610.1,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930257073,0.55,3610.3,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930257365,0.55,3610.3,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930257573,0.51840178,3610.4,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930257772,3.74861782,3610.5,3609.9,0.04357757]
["bitfinex","ETHUSD",1735930257969,3.74861782,3610.5,3609.9,0.8803]
["bitfinex","ETHUSD",1735930258283,0.56734008,3610.5,3610.0,0.04354084]
["bitfinex","ETHUSD",1735930259655,3.74861782,3610.5,3610.0,0.04354084]
["bitfinex","ETHUSD",1735930259992,0.37486178,3610.4,3610.0,0.04354084]
["bitfinex","ETHUSD",1735930260367,0.37486178,3610.4,3609.9,0.8803]
["bitfinex","ETHUSD",1735930261293,0.37486178,3610.4,3610.0,0.04354084]
["bitfinex","ETHUSD",1735930262508,0.56734008,3610.5,3610.0,0.87619965]
["bitfinex","ETHUSD",1735930262710,0.56734008,3610.5,3610.0,3.61852]
["bitfinex","ETHUSD",1735930262912,0.56734008,3610.5,3610.1,0.0432635]
["bitfinex","ETHUSD",1735930263912,3.74861782,3610.5,3610.1,0.0432635]
["bitfinex","ETHUSD",1735930265491,0.55,3610.4,3610.1,0.0432635]
["bitfinex","ETHUSD",1735930265814,0.42986178,3610.3,3610.1,0.0432635]
["bitfinex","ETHUSD",1735930266009,3.19972178,3610.3,3610.1,0.0432635]
["bitfinex","ETHUSD",1735930266395,2.51737752,3610.2,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930266799,2.51737752,3610.2,3609.9,0.04337132]
["bitfinex","ETHUSD",1735930266987,2.77,3610.1,3609.9,0.04337132]
["bitfinex","ETHUSD",1735930267183,0.55,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930267389,3.06737752,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930267998,2.51737752,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930270084,5.28752752,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930270720,6.17722752,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930270926,7.12911867,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930271514,10.12911867,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930271918,10.69588951,3609.9,3609.8,0.01367967]
["bitfinex","ETHUSD",1735930272114,7.92573951,3609.9,3608.8,0.0305695]
["bitfinex","ETHUSD",1735930272427,2.51737752,3609.1,3608.9,0.04373865]
["bitfinex","ETHUSD",1735930272756,2.51737752,3609.1,3608.8,0.0305695]
["bitfinex","ETHUSD",1735930272757,2.77085,3609.0,3608.8,0.0305695]
["bitfinex","ETHUSD",1735930273087,2.77092,3608.9,3608.8,0.0305695]
["bitfinex","ETHUSD",1735930273293,2.77131,3608.4,3608.3,0.00391251]
["bitfinex","ETHUSD",1735930273501,5.28868752,3608.4,3608.3,0.00391251]
["bitfinex","ETHUSD",1735930274099,3.35517752,3608.4,3607.3,0.8434]
["bitfinex","ETHUSD",1735930274298,0.8378,3607.3,3606.7,1.70614158]
["bitfinex","ETHUSD",1735930274535,2.51737752,3607.1,3606.7,1.70614158]
["bitfinex","ETHUSD",1735930274830,2.51737752,3607.4,3607.0,0.8434]
["bitfinex","ETHUSD",1735930275207,2.51737752,3607.4,3607.1,0.04334728]
["bitfinex","ETHUSD",1735930275540,2.51737752,3607.4,3607.0,0.8434]
["bitfinex","ETHUSD",1735930276030,0.54495004,3607.3,3607.1,0.04334728]
["bitfinex","ETHUSD",1735930276250,3.19122473,3607.8,3607.1,0.04334728]
["bitfinex","ETHUSD",1735930276452,0.54766924,3607.7,3607.0,0.8434]
["bitfinex","ETHUSD",1735930276835,0.54766924,3607.7,3607.1,0.04334728]
["bitfinex","ETHUSD",1735930277275,3.19122473,3607.8,3607.1,0.40925801]
["bitfinex","ETHUSD",1735930277411,1.1584501,3608.5,3607.7,0.863]
["bitfinex","ETHUSD",1735930277613,1.1584501,3608.5,3607.1,0.04334728]
["bitfinex","ETHUSD",1735930277614,1.1584501,3608.5,3608.1,0.863]
["bitfinex","ETHUSD",1735930277813,1.1584501,3608.6,3608.5,0.89]
["bitfinex","ETHUSD",1735930278051,1.1584501,3608.6,3608.5,3.66123]
["bitfinex","ETHUSD",1735930278216,1.1584501,3608.6,3608.5,3.70406256]
["bitfinex","ETHUSD",1735930278419,1.1584501,3608.6,3608.5,7.07446882]
["bitfinex","ETHUSD",1735930279067,3.19122473,3609.8,3608.9,2.77088]
["bitfinex","ETHUSD",1735930279377,3.19122473,3609.8,3609.0,0.04264883]
["bitfinex","ETHUSD",1735930279582,5.96146473,3609.8,3609.0,0.04264883]
["bitfinex","ETHUSD",1735930279755,5.96146473,3609.8,3608.7,2.77107]
["bitfinex","ETHUSD",1735930280075,5.96146473,3609.8,3608.6,0.9145]
["bitfinex","ETHUSD",1735930280076,4.07698373,3609.8,3608.9,2.7709]
["bitfinex","ETHUSD",1735930280415,4.07698373,3609.8,3609.0,0.04234493]
["bitfinex","ETHUSD",1735930280780,3.32271623,3609.7,3609.0,0.04234493]
["bitfinex","ETHUSD",1735930281136,3.19122473,3609.4,3608.7,0.135]
["bitfinex","ETHUSD",1735930281314,3.19122473,3609.4,3608.8,0.04241841]
["bitfinex","ETHUSD",1735930281509,0.31912247,3609.3,3608.8,0.04241841]
["bitfinex","ETHUSD",1735930281714,3.19122473,3609.0,3608.6,0.9145]
["bitfinex","ETHUSD",1735930281971,3.19122473,3609.0,3608.0,2.77156]
["bitfinex","ETHUSD",1735930281972,3.19122473,3609.0,3608.7,0.04245516]
["bitfinex","ETHUSD",1735930282182,0.9244,3608.9,3608.7,0.04245516]
["bitfinex","ETHUSD",1735930282355,2.771,3608.8,3607.6,2.77185]
["bitfinex","ETHUSD",1735930282557,0.68866247,3608.7,3607.7,0.0428342]
["bitfinex","ETHUSD",1735930282757,2.771,3608.8,3607.7,2.77177]
["bitfinex","ETHUSD",1735930283091,0.55327021,3608.8,3607.8,0.04279743]
["bitfinex","ETHUSD",1735930283374,0.55327021,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1735930283518,1.2048127,3608.8,3607.9,0.04276067]
["bitfinex","ETHUSD",1735930283723,1.2048127,3608.8,3607.7,2.77182]
["bitfinex","ETHUSD",1735930283969,0.55327021,3608.8,3607.8,0.04312428]
["bitfinex","ETHUSD",1735930284178,0.55327021,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1735930284538,0.5497119,3608.8,3608.0,0.04305075]
["bitfinex","ETHUSD",1735930285491,0.5497119,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1735930285492,3.3207819,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1735930285638,3.3207819,3608.8,3608.1,0.04301399]
["bitfinex","ETHUSD",1735930285837,3.3207819,3608.8,3607.8,3.148586]
["bitfinex","ETHUSD",1735930286033,3.3207819,3608.8,3608.2,0.04297723]
["bitfinex","ETHUSD",1735930286238,2.77115,3608.7,3607.7,2.77184]
["bitfinex","ETHUSD",1735930286762,2.77115,3608.7,3607.8,0.04312428]
["bitfinex","ETHUSD",1735930286962,3.42235866,3608.7,3607.8,0.04312428]
["bitfinex","ETHUSD",1735930287796,3.42235866,3608.7,3607.2,0.9236]
["bitfinex","ETHUSD",1735930287797,3.19122473,3608.5,3607.2,0.9236]
["bitfinex","ETHUSD",1735930288137,2.77148,3608.2,3607.2,0.9236]
["bitfinex","ETHUSD",1735930288500,2.77148,3608.2,3607.3,0.04223211]
["bitfinex","ETHUSD",1735930288638,0.55408041,3608.0,3607.3,0.04223211]
["bitfinex","ETHUSD",1735930288834,2.77178,3607.8,3607.3,0.04223211]
["bitfinex","ETHUSD",1735930289179,3.65101,3607.9,3607.0,0.8439]
["bitfinex","ETHUSD",1735930289384,0.8793,3607.9,3607.0,0.8439]
["bitfinex","ETHUSD",1735930289700,2.77186,3607.7,3607.1,0.04230566]
["bitfinex","ETHUSD",1735930289998,2.77211,3607.4,3607.1,0.04230566]
["bitfinex","ETHUSD",1735930290153,0.365116,3607.6,3607.1,0.04230566]
["bitfinex","ETHUSD",1735930290399,2.77223,3607.3,3607.1,0.04230566]
["bitfinex","ETHUSD",1735930290555,2.77223,3607.3,3606.7,0.8439]
["bitfinex","ETHUSD",1735930290751,2.77223,3607.3,3606.8,0.04241601]
["bitfinex","ETHUSD",1735930290752,2.77225,3607.2,3606.8,0.04241601]
["bitfinex","ETHUSD",1735930291037,0.59634747,3607.1,3606.3,2.0939]
["bitfinex","ETHUSD",1735930291233,3.19122473,3607.3,3606.9,0.04237923]
["bitfinex","ETHUSD",1735930291492,3.19122473,3607.3,3606.3,4.86675]
["bitfinex","ETHUSD",1735930291855,5.96338473,3607.3,3606.4,0.04256317]
["bitfinex","ETHUSD",1735930292560,0.365116,3607.6,3606.4,0.07028925]
["bitfinex","ETHUSD",1735930292740,0.365116,3607.6,3606.4,35.04256317]
["bitfinex","ETHUSD",1735930293047,3.19122473,3607.7,3606.5,2.92384525]
["bitfinex","ETHUSD",1735930293247,3.19122473,3607.7,3606.6,0.8704]
["bitfinex","ETHUSD",1735930293582,3.65099,3607.9,3606.8,2.77247]
["bitfinex","ETHUSD",1735930293982,0.54131741,3607.6,3606.9,0.04237923]
["bitfinex","ETHUSD",1735930294351,2.772,3607.5,3606.9,0.04237923]
["bitfinex","ETHUSD",1735930294552,3.73254214,3607.6,3606.3,2.1204]
["bitfinex","ETHUSD",1735930294738,2.77212,3607.4,3606.4,0.25418613]
["bitfinex","ETHUSD",1735930294947,4.19372635,3607.6,3606.5,0.02772348]
["bitfinex","ETHUSD",1735930295156,4.19372635,3607.6,3606.6,0.04206681]
["bitfinex","ETHUSD",1735930295368,6.96567635,3607.6,3606.6,2.81474681]
["bitfinex","ETHUSD",1735930295609,0.8731,3607.4,3606.6,0.04206681]
["bitfinex","ETHUSD",1735930295961,0.8731,3607.4,3606.6,0.02772348]
["bitfinex","ETHUSD",1735930296321,0.8731,3607.4,3606.7,0.04203576]
["bitfinex","ETHUSD",1735930296520,0.54131741,3607.6,3606.7,0.04203576]
["bitfinex","ETHUSD",1735930296733,2.77179,3607.8,3606.8,3.90278158]
["bitfinex","ETHUSD",1735930296941,2.77179,3607.8,3606.8,3.94488943]
["bitfinex","ETHUSD",1735930298542,3.33111837,3607.8,3606.8,3.94488943]
["bitfinex","ETHUSD",1735930298876,3.19122473,3607.6,3606.8,0.89090785]
["bitfinex","ETHUSD",1735930299386,5.96315473,3607.6,3606.8,0.89090785]
["bitfinex","ETHUSD",1735930299901,2.772,3607.5,3606.8,0.8488]
["bitfinex","ETHUSD",1735930300306,2.772,3607.5,3606.9,0.04196792]
["bitfinex","ETHUSD",1735930300880,3.19122473,3607.6,3606.9,0.04196792]
["bitfinex","ETHUSD",1735930300881,2.77214,3607.4,3606.9,0.04196792]
["bitfinex","ETHUSD",1735930301241,2.77231,3607.1,3606.9,0.04196792]
["bitfinex","ETHUSD",1735930301580,2.77231,3607.1,3606.4,0.8926]
["bitfinex","ETHUSD",1735930301850,3.19122473,3606.8,3606.5,0.04211507]
["bitfinex","ETHUSD",1735930302282,3.19122473,3606.8,3606.4,0.8723]
["bitfinex","ETHUSD",1735930302715,3.19122473,3606.8,3606.5,0.04229845]
["bitfinex","ETHUSD",1735930302917,3.36897847,3606.7,3606.5,0.04229845]
["bitfinex","ETHUSD",1735930303151,3.36897847,3606.7,3606.3,1.25]
["bitfinex","ETHUSD",1735930303593,3.36897847,3606.7,3606.4,0.04233525]
["bitfinex","ETHUSD",1735930303794,3.74461402,3606.8,3606.4,0.04233525]
["bitfinex","ETHUSD",1735930304803,6.51717402,3606.8,3606.4,0.04233525]
["bitfinex","ETHUSD",1735930305004,2.77263,3606.7,3606.4,0.04233525]
["bitfinex","ETHUSD",1735930305243,2.77263,3606.7,3606.3,1.25]
["bitfinex","ETHUSD",1735930305467,2.77261,3606.7,3606.3,1.25]
["bitfinex","ETHUSD",1735930305657,0.9289714,3606.6,3606.4,0.04321225]
["bitfinex","ETHUSD",1735930305808,2.77277,3606.5,3606.3,1.25]
["bitfinex","ETHUSD",1735930306566,2.77284,3606.4,3606.3,1.25]
["bitfinex","ETHUSD",1735930306856,2.77284,3606.4,3606.3,1.015625]
["bitfinex","ETHUSD",1735930306857,5.96406473,3606.4,3606.3,1.015625]
["bitfinex","ETHUSD",1735930308889,0.884,3606.0,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930309112,3.19122473,3605.6,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930309351,3.19122473,3606.0,3605.3,0.04361711]
["bitfinex","ETHUSD",1735930309649,3.19122473,3606.0,3605.4,0.04358029]
["bitfinex","ETHUSD",1735930309814,0.31912247,3605.9,3605.4,0.04358029]
["bitfinex","ETHUSD",1735930310154,0.31912247,3605.9,3605.2,1.0507243]
["bitfinex","ETHUSD",1735930310155,0.86122223,3605.9,3605.2,1.0507243]
["bitfinex","ETHUSD",1735930310372,2.77332,3605.8,3605.2,1.0507243]
["bitfinex","ETHUSD",1735930310597,0.86122223,3605.9,3605.2,1.0507243]
["bitfinex","ETHUSD",1735930310771,3.19122473,3606.4,3605.5,0.8693]
["bitfinex","ETHUSD",1735930310929,0.56353277,3606.2,3605.5,0.8693]
["bitfinex","ETHUSD",1735930311137,0.56353277,3606.2,3605.6,0.04350667]
["bitfinex","ETHUSD",1735930311488,0.68929961,3606.3,3605.6,0.0712376]
["bitfinex","ETHUSD",1735930311833,2.77271,3606.6,3605.6,0.04350667]
["bitfinex","ETHUSD",1735930312463,3.19122473,3606.2,3605.6,0.92740667]
["bitfinex","ETHUSD",1735930313678,3.32224366,3606.4,3605.6,0.92740667]
["bitfinex","ETHUSD",1735930314167,5.96430473,3606.1,3605.6,0.92740667]
["bitfinex","ETHUSD",1735930314397,3.36962047,3606.0,3605.6,0.04350667]
["bitfinex","ETHUSD",1735930314892,3.32224366,3606.4,3605.4,2.77361]
["bitfinex","ETHUSD",1735930315270,3.32224366,3606.4,3605.5,0.04396783]
["bitfinex","ETHUSD",1735930315834,5.96416473,3606.3,3605.5,0.04396783]
["bitfinex","ETHUSD",1735930316226,5.96416473,3606.3,3605.3,0.8505]
["bitfinex","ETHUSD",1735930316227,5.96416473,3606.3,3605.3,3.62418]
["bitfinex","ETHUSD",1735930316979,2.77335,3605.8,3605.4,0.04400464]
["bitfinex","ETHUSD",1735930317827,3.45621747,3605.8,3605.4,0.04400464]
["bitfinex","ETHUSD",1735930318034,2.77335,3605.8,3605.4,0.04400464]
["bitfinex","ETHUSD",1735930318361,3.19122473,3605.9,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930318543,3.19122473,3605.9,3605.3,0.8457]
["bitfinex","ETHUSD",1735930318751,3.19122473,3605.9,3605.3,0.89050426]
["bitfinex","ETHUSD",1735930318968,5.96450473,3605.9,3605.3,0.89050426]
["bitfinex","ETHUSD",1735930319134,0.56701273,3605.5,3605.3,0.89050426]
["bitfinex","ETHUSD",1735930319477,0.56701273,3605.5,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930319849,0.56701273,3605.5,3605.3,0.04480426]
["bitfinex","ETHUSD",1735930322496,2.77361,3605.4,3605.3,0.04480426]
["bitfinex","ETHUSD",1735930322897,3.75823746,3605.5,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930322898,2.77369,3605.3,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930323085,3.42688275,3605.3,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930323562,3.75823746,3605.5,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930323765,2.77333,3605.8,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930323965,3.56979539,3605.9,3605.3,0.8629]
["bitfinex","ETHUSD",1735930324272,2.77349,3605.6,3605.4,0.04476744]
["bitfinex","ETHUSD",1735930324609,2.77349,3605.6,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930325101,2.77349,3605.6,3605.3,0.04480426]
["bitfinex","ETHUSD",1735930325471,2.77355,3605.5,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930325865,2.77363,3605.4,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930326066,2.77363,3605.4,3605.3,0.04480426]
["bitfinex","ETHUSD",1735930326274,2.77363,3605.4,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930326275,2.77369,3605.3,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930326483,3.51415634,3605.3,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930329352,0.97549491,3605.4,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930329353,3.19122473,3605.5,3605.2,0.1814243]
["bitfinex","ETHUSD",1735930329690,3.19122473,3605.5,3605.3,0.04633649]
["bitfinex","ETHUSD",1735930330071,3.19122473,3605.5,3603.8,0.8984]
["bitfinex","ETHUSD",1735930330268,5.96534473,3604.8,3603.8,3.67318]
["bitfinex","ETHUSD",1735930330769,2.77417,3604.7,3603.9,0.04521572]
["bitfinex","ETHUSD",1735930330968,3.19122473,3604.8,3603.9,0.04521572]
["bitfinex","ETHUSD",1735930331179,3.19122473,3604.8,3603.8,0.79361572]
["bitfinex","ETHUSD",1735930331180,5.96532473,3604.8,3603.8,0.79361572]
["bitfinex","ETHUSD",1735930331393,3.19122473,3604.8,3604.0,0.04367169]
["bitfinex","ETHUSD",1735930331670,3.19122473,3605.2,3604.4,2.77434]
["bitfinex","ETHUSD",1735930331865,5.96503473,3605.2,3604.2,2.77453]
["bitfinex","ETHUSD",1735930332078,3.19122473,3605.2,3604.5,0.04359083]
["bitfinex","ETHUSD",1735930332296,3.19122473,3605.2,3604.3,2.77444]
["bitfinex","ETHUSD",1735930332297,2.52427205,3605.1,3604.3,2.77444]
["bitfinex","ETHUSD",1735930332610,2.52427205,3605.1,3604.3,3.051884]
["bitfinex","ETHUSD",1735930332767,2.52427205,3605.1,3604.4,0.04371952]
["bitfinex","ETHUSD",1735930332969,2.77402,3604.9,3604.4,0.04371952]
["bitfinex","ETHUSD",1735930333216,2.52427205,3605.1,3604.2,2.77447]
["bitfinex","ETHUSD",1735930333614,2.52427205,3605.1,3604.3,2.81801413]
["bitfinex","ETHUSD",1735930334236,2.52427205,3605.1,3604.4,0.9054]
["bitfinex","ETHUSD",1735930334521,2.52427205,3605.1,3604.4,0.94894729]
["bitfinex","ETHUSD",1735930334722,2.52427205,3604.8,3604.4,0.94894729]
["bitfinex","ETHUSD",1735930335078,2.52427205,3605.1,3604.4,0.9054]
["bitfinex","ETHUSD",1735930335585,2.52427205,3605.1,3604.5,0.04356787]
["bitfinex","ETHUSD",1735930335779,3.32865376,3605.3,3604.5,0.04356787]
["bitfinex","ETHUSD",1735930335780,2.52427205,3604.6,3604.5,0.04356787]
["bitfinex","ETHUSD",1735930336182,2.52427205,3604.6,3604.1,0.9054]
["bitfinex","ETHUSD",1735930336723,2.52427205,3605.0,3604.3,0.8294]
["bitfinex","ETHUSD",1735930336943,2.52427205,3605.0,3604.3,0.85713997]
["bitfinex","ETHUSD",1735930337226,2.52427205,3605.3,3604.4,0.04368507]
["bitfinex","ETHUSD",1735930337449,2.52427205,3605.3,3604.6,0.8294]
["bitfinex","ETHUSD",1735930337781,2.52427205,3605.3,3604.7,0.8294]
["bitfinex","ETHUSD",1735930337986,2.52427205,3605.3,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930338238,2.77361,3605.4,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930338390,2.77373,3605.3,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930338585,2.77384,3605.1,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930338931,2.77379,3605.2,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930339786,2.77385,3605.1,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930340130,0.65267104,3605.4,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930340282,2.77381,3605.2,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930340482,3.42632104,3605.4,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930340682,0.71794215,3605.3,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930340898,2.77379,3605.2,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930341914,3.19534612,3605.1,3604.7,0.87300329]
["bitfinex","ETHUSD",1735930342113,3.19534612,3605.1,3604.7,0.04360329]
["bitfinex","ETHUSD",1735930342114,4.02914612,3605.1,3604.7,0.04360329]
["bitfinex","ETHUSD",1735930342437,2.77407,3604.8,3604.7,0.04360329]
["bitfinex","ETHUSD",1735930342638,0.47470883,3605.0,3604.0,0.8537]
["bitfinex","ETHUSD",1735930342934,2.77371,3605.3,3604.4,0.8537]
["bitfinex","ETHUSD",1735930343140,3.19534612,3604.5,3603.0,0.25]
["bitfinex","ETHUSD",1735930343344,3.19534612,3603.7,3602.8,0.8449]
["bitfinex","ETHUSD",1735930343503,3.19534612,3604.0,3602.9,0.47579477]
["bitfinex","ETHUSD",1735930343700,3.19534612,3604.4,3602.8,0.8449]
["bitfinex","ETHUSD",1735930343907,3.19534612,3604.4,3603.3,0.8546]
["bitfinex","ETHUSD",1735930343908,3.75477424,3604.4,3603.3,0.8546]
["bitfinex","ETHUSD",1735930344104,6.52916424,3604.4,3603.4,0.15]
["bitfinex","ETHUSD",1735930344330,3.75477424,3604.4,3603.3,0.8546]
["bitfinex","ETHUSD",1735930344580,2.77472,3604.0,3603.3,0.8546]
["bitfinex","ETHUSD",1735930345163,5.97006612,3604.0,3603.3,0.8546]
["bitfinex","ETHUSD",1735930345322,3.99613774,3604.0,3602.9,0.8574]
["bitfinex","ETHUSD",1735930345526,2.77501,3603.6,3602.9,0.8574]
["bitfinex","ETHUSD",1735930345777,2.77509,3603.5,3602.9,0.8574]
["bitfinex","ETHUSD",1735930346163,3.19534612,3603.6,3602.9,0.8574]
["bitfinex","ETHUSD",1735930346391,3.19534612,3603.6,3602.5,0.862]
["bitfinex","ETHUSD",1735930346392,0.8471,3603.4,3602.5,0.862]
["bitfinex","ETHUSD",1735930346683,0.40424461,3603.3,3602.5,0.862]
["bitfinex","ETHUSD",1735930346970,2.77545,3603.1,3602.5,0.862]
["bitfinex","ETHUSD",1735930347331,0.54526468,3603.0,3602.5,0.862]
["bitfinex","ETHUSD",1735930347525,2.77572,3602.7,3602.5,0.862]
["bitfinex","ETHUSD",1735930347960,2.77579,3602.6,3601.8,0.8925]
["bitfinex","ETHUSD",1735930348140,3.19534612,3602.8,3601.8,1.13989243]
["bitfinex","ETHUSD",1735930348630,5.97101612,3602.8,3601.8,1.13989243]
["bitfinex","ETHUSD",1735930349054,3.19534612,3602.0,3601.7,1.25]
["bitfinex","ETHUSD",1735930349372,2.77638,3601.8,3601.7,1.03515625]
["bitfinex","ETHUSD",1735930349545,3.19534612,3602.0,3601.7,1.03515625]
["bitfinex","ETHUSD",1735930349738,2.77601,3602.3,3601.7,1.03515625]
["bitfinex","ETHUSD",1735930349926,0.8922,3602.7,3601.7,1.03515625]
["bitfinex","ETHUSD",1735930350263,0.40875461,3602.6,3601.8,0.04037889]
["bitfinex","ETHUSD",1735930350438,2.77556,3602.9,3601.8,0.04037889]
["bitfinex","ETHUSD",1735930351138,1.1584501,3603.1,3601.8,0.04037889]
["bitfinex","ETHUSD",1735930351354,2.77547,3603.0,3601.8,2.81670889]
["bitfinex","ETHUSD",1735930351543,3.34232516,3603.0,3601.8,2.81670889]
["bitfinex","ETHUSD",1735930351738,3.33876685,3603.0,3601.8,37.96670889]
["bitfinex","ETHUSD",1735930351939,0.56685516,3603.0,3602.0,0.8292]
["bitfinex","ETHUSD",1735930352154,2.77564,3602.8,3602.0,0.8292]
["bitfinex","ETHUSD",1735930352336,3.34236516,3603.0,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930352537,2.77571,3602.7,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930352778,3.34236516,3603.0,3602.0,0.8292]
["bitfinex","ETHUSD",1735930352976,2.77579,3602.6,3602.2,0.04023136]
["bitfinex","ETHUSD",1735930353290,3.42938113,3602.9,3602.0,0.8292]
["bitfinex","ETHUSD",1735930353579,0.65377113,3602.9,3602.0,0.8292]
["bitfinex","ETHUSD",1735930353752,2.7754,3603.1,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930353937,0.40424461,3603.3,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930354137,2.77546,3603.0,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930354332,2.77546,3603.0,3602.0,0.8292]
["bitfinex","ETHUSD",1735930354574,2.77546,3603.0,3602.2,0.04023136]
["bitfinex","ETHUSD",1735930354751,3.33712185,3603.2,3602.1,0.04026824]
["bitfinex","ETHUSD",1735930354945,3.33712185,3603.2,3602.4,0.8522]
["bitfinex","ETHUSD",1735930355551,0.56174185,3603.2,3602.4,0.8522]
["bitfinex","ETHUSD",1735930355876,2.79884172,3604.0,3602.9,2.77553]
["bitfinex","ETHUSD",1735930356076,1.95924172,3604.0,3603.0,3.0]
["bitfinex","ETHUSD",1735930356250,4.73393172,3604.0,3603.0,3.03993638]
["bitfinex","ETHUSD",1735930356450,0.66103573,3603.9,3603.0,0.03993638]
["bitfinex","ETHUSD",1735930356649,2.77494,3603.7,3603.0,0.03993638]
["bitfinex","ETHUSD",1735930356875,1.21076935,3603.9,3603.2,1.0]
["bitfinex","ETHUSD",1735930357285,1.21076935,3603.9,3603.3,0.0398258]
["bitfinex","ETHUSD",1735930357580,0.54973362,3603.9,3603.4,0.8761]
["bitfinex","ETHUSD",1735930357953,2.77462,3604.1,3603.4,0.8761]
["bitfinex","ETHUSD",1735930358159,2.77462,3604.1,3603.5,0.03975209]
["bitfinex","ETHUSD",1735930358511,1.1584501,3604.6,3603.5,3.06750084]
["bitfinex","ETHUSD",1735930358641,1.1584501,3604.6,3603.5,0.03975209]
["bitfinex","ETHUSD",1735930358967,1.1584501,3604.6,3603.5,0.2313373]
["bitfinex","ETHUSD",1735930359172,1.1584501,3604.6,3603.5,3.0063373]
["bitfinex","ETHUSD",1735930359587,1.1584501,3604.6,3603.6,3.66432]
["bitfinex","ETHUSD",1735930359966,2.77424,3604.6,3603.7,0.03967839]
["bitfinex","ETHUSD",1735930360163,4.09824612,3604.8,3603.7,0.03967839]
["bitfinex","ETHUSD",1735930360399,3.76467141,3604.7,3603.7,0.03967839]
["bitfinex","ETHUSD",1735930360599,3.19534612,3604.4,3603.2,1.8834]
["bitfinex","ETHUSD",1735930360814,2.7748,3603.9,3603.8,0.03964154]
["bitfinex","ETHUSD",1735930360997,2.77461,3604.1,3603.2,1.8834]
["bitfinex","ETHUSD",1735930361306,2.77475,3604.0,3603.3,0.0398258]
["bitfinex","ETHUSD",1735930361506,3.62399,3604.2,3603.3,0.0398258]
["bitfinex","ETHUSD",1735930361800,2.7744,3604.4,3603.2,4.65869]
["bitfinex","ETHUSD",1735930362181,2.7744,3604.4,3603.3,0.0398258]
["bitfinex","ETHUSD",1735930362732,0.8494,3604.5,3603.3,0.0398258]
["bitfinex","ETHUSD",1735930363026,0.54967805,3604.4,3603.4,0.8834]
["bitfinex","ETHUSD",1735930363170,3.32408805,3604.4,3603.5,0.03975209]
["bitfinex","ETHUSD",1735930363367,0.54967805,3604.4,3603.5,2.81480209]
["bitfinex","ETHUSD",1735930363572,0.54967805,3604.4,3603.5,3.2846223]
["bitfinex","ETHUSD",1735930363883,2.77427,3604.6,3603.6,3.0]
["bitfinex","ETHUSD",1735930364205,0.42378056,3604.7,3603.5,0.03975209]
["bitfinex","ETHUSD",1735930364206,0.8494,3604.3,3603.5,0.03975209]
["bitfinex","ETHUSD",1735930364438,2.77483,3603.9,3603.4,0.8834]
["bitfinex","ETHUSD",1735930364708,2.77483,3603.9,3603.5,0.03902326]
["bitfinex","ETHUSD",1735930364874,3.052313,3603.9,3603.5,0.03902326]
["bitfinex","ETHUSD",1735930365072,0.277483,3603.9,3603.5,0.03902326]
["bitfinex","ETHUSD",1735930365309,2.77454,3604.2,3603.5,0.03902326]
["bitfinex","ETHUSD",1735930365508,2.77484,3603.8,3603.5,0.03902326]
["bitfinex","ETHUSD",1735930365711,2.77484,3603.8,3603.2,1.0]
["bitfinex","ETHUSD",1735930366111,2.77484,3603.8,3603.3,0.03909697]
["bitfinex","ETHUSD",1735930366483,0.55955439,3603.9,3603.2,1.0]
["bitfinex","ETHUSD",1735930366815,2.77463,3604.1,3603.4,0.8871]
["bitfinex","ETHUSD",1735930367189,2.77463,3604.1,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930367524,2.77466,3604.1,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930367923,0.56094342,3604.0,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930369779,2.77448,3604.3,3603.4,0.8871]
["bitfinex","ETHUSD",1735930369988,3.58707094,3604.3,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930370502,2.7746,3604.2,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930370708,2.77463,3604.1,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930371291,2.77469,3604.0,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930371495,3.34346093,3604.0,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930371798,0.33434609,3603.9,3603.4,0.8871]
["bitfinex","ETHUSD",1735930371983,2.77456,3604.2,3603.4,0.8871]
["bitfinex","ETHUSD",1735930372326,0.54926735,3604.1,3603.4,0.8871]
["bitfinex","ETHUSD",1735930372687,0.54926735,3604.1,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930373738,0.81259094,3604.3,3603.5,0.03846081]
["bitfinex","ETHUSD",1735930373887,3.9327401,3604.6,3603.7,0.9131]
["bitfinex","ETHUSD",1735930374088,2.77432,3604.5,3603.7,0.9131]
["bitfinex","ETHUSD",1735930374286,0.56021381,3604.2,3603.8,0.03818388]
["bitfinex","ETHUSD",1735930377304,2.77432,3604.5,3603.8,0.03818388]
["bitfinex","ETHUSD",1735930377500,1.1584501,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1735930377714,1.1584501,3604.9,3604.5,0.8779]
["bitfinex","ETHUSD",1735930378033,1.1584501,3604.9,3604.5,0.9143522]
["bitfinex","ETHUSD",1735930378606,3.9324601,3604.9,3604.5,0.9143522]
["bitfinex","ETHUSD",1735930378941,1.1584501,3604.9,3604.5,0.9143522]
["bitfinex","ETHUSD",1735930379142,0.28961253,3604.8,3604.5,0.9143522]
["bitfinex","ETHUSD",1735930379343,2.52543787,3605.2,3604.5,0.8779]
["bitfinex","ETHUSD",1735930379344,2.774,3605.0,3604.5,0.8779]
["bitfinex","ETHUSD",1735930379797,2.774,3605.0,3604.6,0.03620889]
["bitfinex","ETHUSD",1735930380337,2.52543787,3605.2,3604.6,0.03620889]
["bitfinex","ETHUSD",1735930380497,0.55890285,3604.7,3604.6,0.03620889]
["bitfinex","ETHUSD",1735930381111,2.52543787,3605.2,3604.5,0.8779]
["bitfinex","ETHUSD",1735930381320,1.1584501,3605.4,3604.5,0.8779]
["bitfinex","ETHUSD",1735930381746,0.54629143,3605.3,3604.6,0.03620315]
["bitfinex","ETHUSD",1735930382616,0.54629143,3605.3,3604.7,0.9199]
["bitfinex","ETHUSD",1735930382924,0.54629143,3605.3,3604.8,0.0361295]
["bitfinex","ETHUSD",1735930383829,2.77346,3605.7,3604.8,0.0361295]
["bitfinex","ETHUSD",1735930384143,0.65981207,3605.6,3604.8,0.0361295]
["bitfinex","ETHUSD",1735930384516,0.5555648,3605.4,3604.8,0.0361295]
["bitfinex","ETHUSD",1735930385457,1.1584501,3605.9,3604.9,0.8509]
["bitfinex","ETHUSD",1735930385611,1.1584501,3605.9,3605.0,2.80163506]
["bitfinex","ETHUSD",1735930385992,0.55051068,3605.7,3605.1,0.8509]
["bitfinex","ETHUSD",1735930386390,0.55051068,3605.7,3605.2,0.03506467]
["bitfinex","ETHUSD",1735930386550,2.52543787,3605.5,3605.2,0.03506467]
["bitfinex","ETHUSD",1735930386879,2.77369,3605.3,3604.8,0.9012]
["bitfinex","ETHUSD",1735930387077,1.47131068,3605.7,3604.8,0.9012]
["bitfinex","ETHUSD",1735930387078,0.55051068,3605.7,3604.8,0.9012]
["bitfinex","ETHUSD",1735930387591,1.1584501,3606.0,3605.1,0.9012]
["bitfinex","ETHUSD",1735930387889,1.1584501,3606.0,3604.9,0.03391271]
["bitfinex","ETHUSD",1735930387890,1.1584501,3606.0,3605.3,0.9012]
["bitfinex","ETHUSD",1735930388387,2.77323,3605.9,3605.4,0.03372862]
["bitfinex","ETHUSD",1735930388697,1.1584501,3606.0,3605.4,0.03372862]
["bitfinex","ETHUSD",1735930388888,3.08277995,3606.1,3605.4,0.03372862]
["bitfinex","ETHUSD",1735930388889,0.55734208,3606.1,3605.4,2.80732862]
["bitfinex","ETHUSD",1735930389047,0.55734208,3606.1,3605.5,0.9012]
["bitfinex","ETHUSD",1735930389385,0.86562007,3606.1,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930389547,3.63871007,3606.1,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930389894,2.77324,3605.9,3605.5,0.9012]
["bitfinex","ETHUSD",1735930390400,3.63873007,3606.1,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930391164,0.86562007,3606.1,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930391376,0.55734208,3606.1,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930391682,2.77286,3606.4,3605.5,0.9012]
["bitfinex","ETHUSD",1735930392097,0.55950423,3606.2,3605.6,0.03365499]
["bitfinex","ETHUSD",1735930393009,5.96701311,3606.6,3605.7,0.9023]
["bitfinex","ETHUSD",1735930393203,2.77277,3606.5,3605.7,0.9023]
["bitfinex","ETHUSD",1735930393517,0.61075087,3606.4,3605.8,0.03358137]
["bitfinex","ETHUSD",1735930393913,0.61075087,3606.4,3605.7,0.9023]
["bitfinex","ETHUSD",1735930394120,0.5557283,3606.5,3605.7,0.9023]
["bitfinex","ETHUSD",1735930394293,0.8408,3606.9,3605.8,0.06131141]
["bitfinex","ETHUSD",1735930394294,2.77267,3606.7,3605.8,0.06131141]
["bitfinex","ETHUSD",1735930394497,2.77267,3606.7,3605.9,0.8511]
["bitfinex","ETHUSD",1735930394699,0.56827772,3606.6,3605.9,0.8511]
["bitfinex","ETHUSD",1735930395035,0.56827772,3606.6,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930396101,3.34096772,3606.6,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930396300,3.77295111,3606.6,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930396512,1.00026111,3606.6,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930396708,2.77258,3606.8,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930397019,0.13806616,3606.9,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930397222,2.77273,3606.6,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930397953,0.54351205,3606.7,3606.0,0.03350777]
["bitfinex","ETHUSD",1735930398300,0.54351205,3606.7,3605.9,0.8511]
["bitfinex","ETHUSD",1735930398483,0.3316022,3606.6,3605.9,0.8511]
["bitfinex","ETHUSD",1735930398692,0.54351205,3606.7,3606.0,0.95300777]
["bitfinex","ETHUSD",1735930398889,2.77238,3607.1,3606.1,3.72023807]
["bitfinex","ETHUSD",1735930399118,2.77238,3607.1,3606.2,0.9195]
["bitfinex","ETHUSD",1735930399323,8.60707826,3607.5,3606.4,0.9195]
["bitfinex","ETHUSD",1735930399324,2.77239,3607.0,3606.4,0.9195]
["bitfinex","ETHUSD",1735930399502,3.06373816,3607.0,3606.4,0.9195]
["bitfinex","ETHUSD",1735930399703,3.06373816,3607.0,3606.5,0.03332378]
["bitfinex","ETHUSD",1735930400235,0.29134816,3607.0,3606.5,0.03332378]
["bitfinex","ETHUSD",1735930400417,2.77264,3606.7,3606.5,0.03332378]
["bitfinex","ETHUSD",1735930400592,0.55734309,3606.8,3606.1,0.9195]
["bitfinex","ETHUSD",1735930400797,0.55734309,3606.8,3606.1,1.288762]
["bitfinex","ETHUSD",1735930400989,0.55734309,3606.8,3606.2,0.03343417]
["bitfinex","ETHUSD",1735930401933,3.67521,3607.4,3606.2,0.03343417]
["bitfinex","ETHUSD",1735930401934,3.19430311,3607.5,3606.2,0.03343417]
["bitfinex","ETHUSD",1735930402157,3.19430311,3607.5,3606.3,0.8589]
["bitfinex","ETHUSD",1735930402158,0.54762651,3607.1,3606.3,0.8589]
["bitfinex","ETHUSD",1735930402518,0.54762651,3607.1,3606.4,0.03264461]
["bitfinex","ETHUSD",1735930402849,0.54762651,3607.1,3606.4,2.80542461]
["bitfinex","ETHUSD",1735930403049,2.77202,3607.5,3606.5,0.39415565]
["bitfinex","ETHUSD",1735930403193,2.77202,3607.5,3606.4,0.03264461]
["bitfinex","ETHUSD",1735930403194,2.77202,3607.5,3606.6,3.63158]
["bitfinex","ETHUSD",1735930403533,2.77211,3607.4,3606.6,0.89147102]
["bitfinex","ETHUSD",1735930404090,2.77211,3607.4,3606.7,0.02772319]
["bitfinex","ETHUSD",1735930404298,1.1584501,3607.9,3606.6,0.89147102]
["bitfinex","ETHUSD",1735930404634,2.77218,3607.3,3606.8,0.03249745]
["bitfinex","ETHUSD",1735930404836,3.68934,3606.8,3606.0,0.8762]
["bitfinex","ETHUSD",1735930405131,2.77278,3606.5,3606.0,0.8762]
["bitfinex","ETHUSD",1735930405323,2.77285,3606.4,3606.1,0.03055424]
["bitfinex","ETHUSD",1735930405907,0.9168,3606.8,3606.1,0.03055424]
["bitfinex","ETHUSD",1735930406111,2.77271,3606.6,3606.1,0.03055424]
["bitfinex","ETHUSD",1735930406312,2.77271,3606.6,3606.0,0.8762]
["bitfinex","ETHUSD",1735930406528,2.77277,3606.5,3606.2,0.02974996]
["bitfinex","ETHUSD",1735930406722,0.368931,3606.7,3606.1,0.02978676]
["bitfinex","ETHUSD",1735930407041,2.77286,3606.4,3606.3,0.02971316]
["bitfinex","ETHUSD",1735930407235,2.77292,3606.3,3606.2,0.02882921]
["bitfinex","ETHUSD",1735930407443,2.77286,3606.4,3605.7,0.8978]
["bitfinex","ETHUSD",1735930407638,2.77322,3606.0,3605.7,0.8978]
["bitfinex","ETHUSD",1735930407943,2.77322,3606.0,3605.8,0.02908182]
["bitfinex","ETHUSD",1735930408239,3.050542,3606.0,3605.8,0.02908182]
["bitfinex","ETHUSD",1735930408555,3.050542,3606.0,3605.4,0.9021]
["bitfinex","ETHUSD",1735930408760,2.77322,3606.0,3605.4,0.9021]
["bitfinex","ETHUSD",1735930408957,2.77322,3606.0,3605.5,0.02919225]
["bitfinex","ETHUSD",1735930409959,2.77297,3606.3,3605.5,0.02919225]
["bitfinex","ETHUSD",1735930410198,0.54575279,3606.5,3605.6,0.9032]
["bitfinex","ETHUSD",1735930410521,0.54575279,3606.5,3605.7,2.80248863]
["bitfinex","ETHUSD",1735930410882,0.54575279,3606.5,3605.7,3.17305749]
["bitfinex","ETHUSD",1735930411081,1.1584501,3607.0,3606.0,3.0]
["bitfinex","ETHUSD",1735930411283,1.1584501,3607.0,3606.1,3.67626]
["bitfinex","ETHUSD",1735930411284,0.54136723,3606.9,3606.1,3.67626]
["bitfinex","ETHUSD",1735930411639,0.54136723,3606.9,3606.1,3.70523141]
["bitfinex","ETHUSD",1735930411836,0.54136723,3606.9,3606.1,4.37575455]
["bitfinex","ETHUSD",1735930412238,0.54136723,3606.9,3606.1,1.60269455]
["bitfinex","ETHUSD",1735930412438,1.1584501,3607.2,3606.2,0.9127]
["bitfinex","ETHUSD",1735930412676,1.1584501,3607.2,3606.3,2.80180781]
["bitfinex","ETHUSD",1735930412863,1.1584501,3607.2,3606.4,3.71326469]
["bitfinex","ETHUSD",1735930413059,0.14106657,3607.3,3606.4,3.71326469]
["bitfinex","ETHUSD",1735930413263,2.77212,3607.4,3606.5,0.02882423]
["bitfinex","ETHUSD",1735930413458,3.78511839,3607.4,3606.5,0.02882423]
["bitfinex","ETHUSD",1735930413640,2.77216,3607.3,3606.5,0.05654893]
["bitfinex","ETHUSD",1735930414270,3.33946696,3607.3,3606.5,0.02882423]
["bitfinex","ETHUSD",1735930414472,3.9303001,3607.7,3606.6,0.9127]
["bitfinex","ETHUSD",1735930414473,2.77203,3607.5,3606.6,0.9127]
["bitfinex","ETHUSD",1735930414679,3.31662139,3607.4,3606.6,0.9127]
["bitfinex","ETHUSD",1735930414838,2.77216,3607.3,3606.6,0.9127]
["bitfinex","ETHUSD",1735930415039,2.77216,3607.3,3606.7,0.02875065]
["bitfinex","ETHUSD",1735930415950,2.77224,3607.2,3606.7,0.02875065]
["bitfinex","ETHUSD",1735930416179,0.33167014,3607.3,3606.7,0.02875065]
["bitfinex","ETHUSD",1735930416379,2.77249,3606.9,3606.7,0.02875065]
["bitfinex","ETHUSD",1735930416570,2.77249,3606.9,3606.6,0.9127]
["bitfinex","ETHUSD",1735930416772,2.77249,3606.9,3606.8,0.02833621]
["bitfinex","ETHUSD",1735930416971,2.77249,3606.9,3606.7,0.02837299]
["bitfinex","ETHUSD",1735930417198,2.77249,3606.9,3606.6,0.9127]
["bitfinex","ETHUSD",1735930417407,2.77249,3606.9,3606.8,0.02833621]
["bitfinex","ETHUSD",1735930417584,2.77249,3606.9,3606.7,0.02837299]
["bitfinex","ETHUSD",1735930417797,2.77249,3606.9,3606.6,0.9127]
["bitfinex","ETHUSD",1735930418003,3.139669,3606.9,3606.8,0.02833621]
["bitfinex","ETHUSD",1735930418199,3.139669,3606.9,3606.7,0.02837299]
["bitfinex","ETHUSD",1735930418504,3.139669,3606.9,3606.8,0.02833621]
["bitfinex","ETHUSD",1735930419004,3.139669,3606.9,3606.3,0.8523]
["bitfinex","ETHUSD",1735930419204,2.77249,3606.9,3606.3,0.8523]
["bitfinex","ETHUSD",1735930419412,2.77249,3606.9,3606.4,0.02848337]
["bitfinex","ETHUSD",1735930420001,2.77249,3606.9,3606.3,0.8523]
["bitfinex","ETHUSD",1735930420315,2.66286256,3607.0,3606.0,0.8523]
["bitfinex","ETHUSD",1735930420521,2.77277,3606.5,3606.0,0.8523]
["bitfinex","ETHUSD",1735930420723,0.277277,3606.5,3605.7,0.8523]
["bitfinex","ETHUSD",1735930420924,2.77284,3606.4,3606.1,0.02836487]
["bitfinex","ETHUSD",1735930421092,2.77284,3606.4,3605.7,0.8523]
["bitfinex","ETHUSD",1735930421484,2.77284,3606.4,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930421685,2.77284,3606.4,3605.7,0.8523]
["bitfinex","ETHUSD",1735930422047,2.77284,3606.4,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930422353,3.41692808,3606.4,3605.7,0.8523]
["bitfinex","ETHUSD",1735930422833,2.77293,3606.3,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930424095,0.55258065,3606.2,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930424408,0.64408808,3606.4,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930424790,0.64408808,3606.4,3605.7,0.88003085]
["bitfinex","ETHUSD",1735930424988,0.64408808,3606.4,3605.9,0.02843847]
["bitfinex","ETHUSD",1735930425192,0.64408808,3606.4,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930425393,0.64408808,3606.4,3606.0,0.02840167]
["bitfinex","ETHUSD",1735930425629,0.64408808,3606.4,3605.9,0.02843847]
["bitfinex","ETHUSD",1735930425825,0.64408808,3606.4,3606.1,0.02836487]
["bitfinex","ETHUSD",1735930426040,0.56849667,3606.3,3606.0,0.02840167]
["bitfinex","ETHUSD",1735930426335,0.56849667,3606.3,3606.1,0.02836487]
["bitfinex","ETHUSD",1735930426698,0.56849667,3606.3,3605.7,0.8523]
["bitfinex","ETHUSD",1735930427211,0.56849667,3606.3,3605.8,0.02847528]
["bitfinex","ETHUSD",1735930427739,0.56849667,3606.3,3605.7,0.8523]
["bitfinex","ETHUSD",1735930427947,0.56849667,3606.3,3605.8,0.02773084]
["bitfinex","ETHUSD",1735930428240,2.52136383,3606.1,3605.9,0.8903]
["bitfinex","ETHUSD",1735930428426,2.52136383,3606.1,3605.3,2.77366]
["bitfinex","ETHUSD",1735930428735,0.54162107,3606.4,3605.5,0.8489]
["bitfinex","ETHUSD",1735930428940,1.41481209,3606.4,3605.5,0.8489]
["bitfinex","ETHUSD",1735930429136,0.54162107,3606.4,3605.5,3.76741]
["bitfinex","ETHUSD",1735930429314,1.1584501,3606.5,3605.7,0.8429]
["bitfinex","ETHUSD",1735930429844,1.1584501,3606.5,3605.9,0.8429]
["bitfinex","ETHUSD",1735930430571,1.1584501,3606.5,3606.0,0.02840167]
["bitfinex","ETHUSD",1735930431310,3.9312901,3606.5,3606.0,0.02840167]
["bitfinex","ETHUSD",1735930431508,1.1138638,3606.4,3605.9,0.8429]
["bitfinex","ETHUSD",1735930431763,1.1584501,3606.3,3605.9,0.8429]
["bitfinex","ETHUSD",1735930432758,3.55947412,3606.3,3605.9,0.8429]
["bitfinex","ETHUSD",1735930434345,6.33239412,3606.3,3605.9,0.8429]
["bitfinex","ETHUSD",1735930434640,2.77302,3606.2,3605.9,0.8429]
["bitfinex","ETHUSD",1735930434862,3.69142331,3606.2,3605.6,0.9982]
["bitfinex","ETHUSD",1735930435036,5.81028302,3606.2,3605.7,0.02851208]
["bitfinex","ETHUSD",1735930435236,2.77311,3606.1,3605.7,0.02851208]
["bitfinex","ETHUSD",1735930435422,2.7732,3606.0,3605.7,0.02851208]
["bitfinex","ETHUSD",1735930435627,2.7732,3606.0,3605.6,0.8532]
["bitfinex","ETHUSD",1735930435827,3.49830774,3606.0,3605.6,0.8532]
["bitfinex","ETHUSD",1735930436028,3.49830774,3606.0,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930436235,7.05778186,3606.0,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930436464,7.05778186,3606.0,3605.6,0.8532]
["bitfinex","ETHUSD",1735930437360,3.55947412,3605.9,3605.6,0.8532]
["bitfinex","ETHUSD",1735930437560,6.33270412,3605.9,3605.6,0.8532]
["bitfinex","ETHUSD",1735930437964,3.55947412,3605.9,3605.6,0.8532]
["bitfinex","ETHUSD",1735930438364,3.55947412,3605.8,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930438659,3.55947412,3605.8,3605.6,0.8532]
["bitfinex","ETHUSD",1735930438838,4.12055184,3605.8,3605.6,0.8532]
["bitfinex","ETHUSD",1735930439042,4.12055184,3605.8,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930439362,3.55947412,3605.8,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930439549,2.40102402,3605.9,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930439727,2.40102402,3605.9,3605.6,0.8532]
["bitfinex","ETHUSD",1735930440168,2.40102402,3605.9,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930440665,2.11885971,3606.0,3605.7,0.0275596]
["bitfinex","ETHUSD",1735930441467,2.11885971,3606.0,3605.8,0.9091]
["bitfinex","ETHUSD",1735930441664,2.11885971,3606.0,3605.8,0.93682877]
["bitfinex","ETHUSD",1735930441863,1.1584501,3606.1,3605.8,0.93682877]
["bitfinex","ETHUSD",1735930442066,0.25,3608.2,3605.8,0.93682877]
["bitfinex","ETHUSD",1735930442364,0.55419197,3606.6,3605.8,0.93682877]
["bitfinex","ETHUSD",1735930442694,0.55419197,3606.6,3605.8,3.71012877]
["bitfinex","ETHUSD",1735930443056,1.16272634,3606.4,3605.8,3.71012877]
["bitfinex","ETHUSD",1735930443593,1.16272634,3606.4,3605.8,0.93682877]
["bitfinex","ETHUSD",1735930443927,1.16272634,3606.4,3606.1,0.8444]
["bitfinex","ETHUSD",1735930444388,1.16272634,3606.4,3606.2,0.0274042]
["bitfinex","ETHUSD",1735930445254,0.96142934,3606.6,3606.2,0.0274042]
["bitfinex","ETHUSD",1735930445632,0.96142934,3606.6,3606.1,0.8444]
["bitfinex","ETHUSD",1735930446003,0.96142934,3606.6,3606.5,6.61977]
["bitfinex","ETHUSD",1735930446619,0.96142934,3606.6,3606.5,6.64694368]
["bitfinex","ETHUSD",1735930446937,0.96142934,3606.6,3606.5,7.19694368]
["bitfinex","ETHUSD",1735930447757,5.68e-06,3606.7,3606.6,6.32269]
["bitfinex","ETHUSD",1735930448102,1.74408951,3606.9,3606.6,6.32269]
["bitfinex","ETHUSD",1735930448103,5.68e-06,3607.3,3607.2,6.67033]
["bitfinex","ETHUSD",1735930448256,5.68e-06,3607.3,3607.2,10.82297283]
["bitfinex","ETHUSD",1735930448457,5.68e-06,3607.3,3607.2,10.8513888]
["bitfinex","ETHUSD",1735930448843,5.68e-06,3607.3,3607.2,10.7143888]
["bitfinex","ETHUSD",1735930449191,5.68e-06,3607.3,3607.2,10.8513888]
["bitfinex","ETHUSD",1735930449737,5.68e-06,3607.3,3607.2,4.87079497]
["bitfinex","ETHUSD",1735930450000,5.68e-06,3607.3,3607.2,4.06351597]
["bitfinex","ETHUSD",1735930450409,2.7714,3608.3,3607.2,4.06351597]
["bitfinex","ETHUSD",1735930450705,0.56181302,3607.9,3607.2,6.83573597]
["bitfinex","ETHUSD",1735930451298,0.8949,3608.4,3607.3,0.55]
["bitfinex","ETHUSD",1735930451500,0.55734237,3608.2,3607.4,0.8594]
["bitfinex","ETHUSD",1735930451646,0.55734237,3608.2,3607.5,0.70961798]
["bitfinex","ETHUSD",1735930451847,1.74408951,3608.5,3607.8,0.8594]
["bitfinex","ETHUSD",1735930452062,1.74408951,3608.5,3607.8,3.63114]
["bitfinex","ETHUSD",1735930452263,2.29033166,3608.8,3608.1,2.77151]
["bitfinex","ETHUSD",1735930452467,1.74408951,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1735930452759,1.74408951,3608.8,3608.3,0.8594]
["bitfinex","ETHUSD",1735930453161,1.74408951,3608.8,3608.4,0.03135655]
["bitfinex","ETHUSD",1735930453512,0.54818469,3609.0,3608.4,0.03135655]
["bitfinex","ETHUSD",1735930453963,0.96956316,3609.0,3608.4,0.03135655]
["bitfinex","ETHUSD",1735930454147,2.77101,3608.8,3608.4,0.03135655]
["bitfinex","ETHUSD",1735930454500,2.77101,3608.8,3607.9,0.8999]
["bitfinex","ETHUSD",1735930454699,2.77101,3608.8,3608.5,0.03363484]
["bitfinex","ETHUSD",1735930454914,2.77101,3608.8,3607.9,0.8999]
["bitfinex","ETHUSD",1735930455205,2.77101,3608.8,3608.6,0.03358473]
["bitfinex","ETHUSD",1735930455365,0.37405732,3608.7,3608.0,0.0339478]
["bitfinex","ETHUSD",1735930455568,2.77101,3608.8,3607.9,0.8999]
["bitfinex","ETHUSD",1735930455897,2.77101,3608.8,3608.1,0.03389767]
["bitfinex","ETHUSD",1735930456105,0.9009,3608.9,3608.0,0.0339478]
["bitfinex","ETHUSD",1735930456305,3.67198,3608.7,3608.2,0.03384754]
["bitfinex","ETHUSD",1735930456606,2.77131,3608.5,3607.6,0.9128]
["bitfinex","ETHUSD",1735930456746,3.39066738,3608.5,3607.6,0.9128]
["bitfinex","ETHUSD",1735930456945,2.77138,3608.4,3607.7,0.03125668]
["bitfinex","ETHUSD",1735930458104,0.54205518,3608.3,3607.7,0.03125668]
["bitfinex","ETHUSD",1735930458608,0.9009,3608.7,3607.7,0.03125668]
["bitfinex","ETHUSD",1735930458764,1.15686977,3608.9,3608.0,0.8617]
["bitfinex","ETHUSD",1735930459171,1.70741451,3608.9,3608.1,0.03355461]
["bitfinex","ETHUSD",1735930460005,1.70741451,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1735930460212,0.55054474,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1735930460349,0.55054474,3608.9,3608.3,0.03343098]
["bitfinex","ETHUSD",1735930460816,0.55054474,3608.9,3608.0,3.63329]
["bitfinex","ETHUSD",1735930460967,0.55054474,3608.9,3608.4,0.03338086]
["bitfinex","ETHUSD",1735930461149,0.55054474,3608.9,3608.0,4.296619]
["bitfinex","ETHUSD",1735930461351,0.55054474,3608.9,3608.5,0.03333074]
["bitfinex","ETHUSD",1735930461678,3.62284,3609.3,3608.6,0.8637]
["bitfinex","ETHUSD",1735930461885,3.62284,3609.3,3608.6,0.89698063]
["bitfinex","ETHUSD",1735930462181,0.61442038,3609.2,3608.6,0.89698063]
["bitfinex","ETHUSD",1735930462754,0.5524313,3609.0,3608.6,0.89698063]
["bitfinex","ETHUSD",1735930463143,0.5524313,3609.0,3608.6,0.03328063]
["bitfinex","ETHUSD",1735930463515,2.77093,3608.9,3608.3,0.8637]
["bitfinex","ETHUSD",1735930463807,2.77093,3608.9,3608.4,0.04033213]
["bitfinex","ETHUSD",1735930464154,0.5524313,3609.0,3608.4,0.04033213]
["bitfinex","ETHUSD",1735930465515,0.54909409,3609.0,3608.4,0.04033213]
["bitfinex","ETHUSD",1735930471185,0.54909409,3609.0,3608.5,2.52136383]
["bitfinex","ETHUSD",1735930473103,0.99441815,3609.6,3608.9,3.38296383]
["bitfinex","ETHUSD",1735930473269,1.74408951,3610.4,3609.4,2.52136383]
["bitfinex","ETHUSD",1735930473270,0.9121,3610.0,3609.4,2.52136383]
["bitfinex","ETHUSD",1735930473853,3.6822,3610.0,3609.4,2.52136383]
["bitfinex","ETHUSD",1735930474071,2.77016,3609.9,3609.1,2.52136383]
["bitfinex","ETHUSD",1735930474267,0.9121,3610.0,3609.1,2.52136383]
["bitfinex","ETHUSD",1735930474480,2.77029,3609.8,3609.1,2.52136383]
["bitfinex","ETHUSD",1735930474682,3.138529,3609.8,3609.1,2.52136383]
["bitfinex","ETHUSD",1735930474908,0.368239,3609.8,3608.9,0.8616]
["bitfinex","ETHUSD",1735930475098,0.368239,3609.8,3608.8,0.136]
["bitfinex","ETHUSD",1735930475099,0.92757673,3609.8,3608.8,0.136]
["bitfinex","ETHUSD",1735930475262,0.9121,3609.7,3608.8,0.136]
["bitfinex","ETHUSD",1735930475461,0.9121,3609.7,3608.7,0.8616]
["bitfinex","ETHUSD",1735930475695,0.18396767,3609.6,3608.7,0.8616]
["bitfinex","ETHUSD",1735930475862,0.18396767,3609.6,3608.8,2.52136383]
["bitfinex","ETHUSD",1735930476274,2.77055,3609.4,3608.8,2.52136383]
["bitfinex","ETHUSD",1735930476680,2.95437767,3609.6,3608.8,2.52136383]
["bitfinex","ETHUSD",1735930477696,2.77048,3609.5,3608.8,2.52136383]
["bitfinex","ETHUSD",1735930477888,3.24989244,3609.5,3608.8,2.52136383]
["bitfinex","ETHUSD",1735930478203,2.52136383,3608.9,3608.7,0.8616]
["bitfinex","ETHUSD",1735930481613,2.52136383,3609.2,3608.7,1.4167]
["bitfinex","ETHUSD",1735930481814,2.52136383,3609.2,3609.1,3.66947]
["bitfinex","ETHUSD",1735930482613,2.52136383,3609.5,3609.1,3.66947]
["bitfinex","ETHUSD",1735930483175,2.52136383,3609.5,3609.1,4.036417]
["bitfinex","ETHUSD",1735930483489,2.52136383,3609.5,3609.1,1.265647]
["bitfinex","ETHUSD",1735930484002,2.52136383,3609.2,3609.1,0.8987]
["bitfinex","ETHUSD",1735930485512,2.52136383,3609.5,3609.1,0.8987]
["bitfinex","ETHUSD",1735930485822,0.55597628,3609.7,3609.2,2.77063]
["bitfinex","ETHUSD",1735930486024,0.55597628,3609.7,3609.3,0.9207]
["bitfinex","ETHUSD",1735930486333,0.55597628,3609.7,3609.3,3.69131]
["bitfinex","ETHUSD",1735930486526,0.55597628,3609.7,3609.4,0.369131]
["bitfinex","ETHUSD",1735930487593,0.55597628,3609.7,3609.3,0.9207]
["bitfinex","ETHUSD",1735930489497,0.55597628,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1735930489702,0.55597628,3609.7,3609.3,0.9207]
["bitfinex","ETHUSD",1735930489924,0.55597628,3609.7,3609.3,0.8707]
["bitfinex","ETHUSD",1735930490441,2.52136383,3609.5,3609.3,0.8707]
["bitfinex","ETHUSD",1735930493257,0.55597628,3609.7,3609.3,0.8707]
["bitfinex","ETHUSD",1735930494162,2.52136383,3609.9,3609.3,0.8707]
["bitfinex","ETHUSD",1735930494447,1.15686977,3610.0,3609.3,3.64128]
["bitfinex","ETHUSD",1735930495343,1.94522707,3610.0,3609.3,3.64128]
["bitfinex","ETHUSD",1735930495753,0.7883573,3610.0,3609.3,3.64128]
["bitfinex","ETHUSD",1735930496256,0.56274822,3609.9,3609.3,3.64128]
["bitfinex","ETHUSD",1735930497157,1.52156284,3609.9,3609.3,3.64128]
["bitfinex","ETHUSD",1735930497464,4.04292667,3609.9,3609.3,0.8707]
["bitfinex","ETHUSD",1735930497665,5.09314499,3609.9,3609.3,0.8707]
["bitfinex","ETHUSD",1735930497868,5.29176383,3609.6,3609.2,0.136]
["bitfinex","ETHUSD",1735930498022,2.52136383,3609.6,3609.2,0.136]
["bitfinex","ETHUSD",1735930498650,3.70596,3609.8,3609.2,0.136]
["bitfinex","ETHUSD",1735930498814,0.89971601,3609.7,3609.2,0.136]
["bitfinex","ETHUSD",1735930500762,2.52136383,3609.6,3609.2,0.136]
["bitfinex","ETHUSD",1735930501257,1.71961799,3609.9,3609.2,0.136]
["bitfinex","ETHUSD",1735930501258,4.24098182,3609.9,3609.2,0.136]
["bitfinex","ETHUSD",1735930501429,1.71961799,3609.9,3609.3,3.64659]
["bitfinex","ETHUSD",1735930502428,0.56274822,3609.9,3609.3,3.64659]
["bitfinex","ETHUSD",1735930505180,3.08411205,3609.9,3609.4,0.136]
["bitfinex","ETHUSD",1735930505483,1.66096594,3609.8,3609.4,0.136]
["bitfinex","ETHUSD",1735930506530,0.95986576,3609.7,3609.4,0.136]
["bitfinex","ETHUSD",1735930507163,2.52136383,3609.6,3609.4,0.136]
["bitfinex","ETHUSD",1735930507571,2.52136383,3609.6,3609.0,0.8807]
["bitfinex","ETHUSD",1735930507765,2.52136383,3609.2,3609.0,0.8807]
["bitfinex","ETHUSD",1735930507928,2.52136383,3609.5,3609.0,0.8807]
["bitfinex","ETHUSD",1735930509763,2.52136383,3609.5,3609.0,1.0167]
["bitfinex","ETHUSD",1735930513752,0.96072827,3609.4,3609.0,1.0167]
["bitfinex","ETHUSD",1735930514568,0.96072827,3609.4,3609.0,1.01537255]
["bitfinex","ETHUSD",1735930517904,0.96072827,3609.3,3609.0,1.01537255]
["bitfinex","ETHUSD",1735930518399,0.25976966,3609.2,3609.0,1.01537255]
["bitfinex","ETHUSD",1735930518791,0.25976966,3609.1,3609.0,1.01537255]
["bitfinex","ETHUSD",1735930522898,0.25976966,3609.1,3609.0,0.87937255]
["bitfinex","ETHUSD",1735930525713,2.78113349,3609.1,3608.7,0.8894]
["bitfinex","ETHUSD",1735930525886,2.78113349,3609.1,3608.4,0.135]
["bitfinex","ETHUSD",1735930525887,2.52136383,3608.8,3608.4,0.135]
["bitfinex","ETHUSD",1735930526097,2.52136383,3608.8,3608.4,1.0244]
["bitfinex","ETHUSD",1735930526319,0.25976966,3608.7,3608.4,0.8894]
["bitfinex","ETHUSD",1735930526515,0.25976966,3608.7,3608.4,1.0244]
["bitfinex","ETHUSD",1735930526918,0.25976966,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1735930527132,0.25976966,3608.6,3608.5,4.833396]
["bitfinex","ETHUSD",1735930527378,3.56216017,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1735930527579,1.15686977,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1735930527798,0.25974247,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1735930528535,0.25974247,3609.0,3608.7,3.6604]
["bitfinex","ETHUSD",1735930528704,0.25974247,3609.0,3608.7,0.8894]
["bitfinex","ETHUSD",1735930529540,0.25974247,3608.9,3608.7,0.8894]
["bitfinex","ETHUSD",1735930529884,1.15686977,3609.3,3608.7,0.8894]
["bitfinex","ETHUSD",1735930530085,2.52136383,3609.1,3608.7,0.8894]
["bitfinex","ETHUSD",1735930530484,0.2597599,3609.0,3608.4,1.0541]
["bitfinex","ETHUSD",1735930531040,0.2597599,3608.9,3608.4,1.0541]
["bitfinex","ETHUSD",1735930531548,0.2597599,3608.8,3608.4,1.0541]
["bitfinex","ETHUSD",1735930532042,0.2597599,3608.7,3608.4,1.0541]
["bitfinex","ETHUSD",1735930532546,0.2597599,3608.7,3608.5,0.05245888]
["bitfinex","ETHUSD",1735930532892,0.2597599,3608.6,3608.5,0.05245888]
["bitfinex","ETHUSD",1735930537943,0.8799,3608.5,3607.9,3.91889502]
["bitfinex","ETHUSD",1735930538140,0.8799,3608.5,3608.0,0.135]
["bitfinex","ETHUSD",1735930538683,0.2597599,3608.4,3608.0,3.135]
["bitfinex","ETHUSD",1735930538983,0.2597599,3608.3,3608.0,3.135]
["bitfinex","ETHUSD",1735930539278,0.2597599,3608.3,3608.0,0.135]
["bitfinex","ETHUSD",1735930539488,0.2597599,3608.2,3608.0,0.135]
["bitfinex","ETHUSD",1735930539825,0.96165917,3608.4,3608.0,2.90661]
["bitfinex","ETHUSD",1735930540949,2.03676977,3608.8,3608.0,2.90661]
["bitfinex","ETHUSD",1735930541148,2.6919417,3608.8,3608.0,2.90661]
["bitfinex","ETHUSD",1735930541464,0.25949996,3608.7,3608.0,2.90661]
["bitfinex","ETHUSD",1735930541673,0.25949996,3608.7,3608.0,2.93432275]
["bitfinex","ETHUSD",1735930542038,2.6919417,3608.8,3608.0,0.16271275]
["bitfinex","ETHUSD",1735930542039,0.25949996,3608.6,3608.0,0.16271275]
["bitfinex","ETHUSD",1735930542223,0.25949996,3608.6,3608.2,3.8643]
["bitfinex","ETHUSD",1735930542431,0.25949996,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735930542771,0.9612006,3608.7,3608.5,2.77123]
["bitfinex","ETHUSD",1735930543771,1.15686977,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1735930544623,0.25945686,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1735930545025,0.25945686,3609.0,3608.6,0.05252404]
["bitfinex","ETHUSD",1735930545273,0.25945686,3609.0,3608.2,3.8643]
["bitfinex","ETHUSD",1735930545477,0.25945686,3608.9,3608.2,4.59638]
["bitfinex","ETHUSD",1735930545671,0.25945686,3608.9,3608.3,0.05263673]
["bitfinex","ETHUSD",1735930546166,0.25945686,3608.8,3608.3,0.05263673]
["bitfinex","ETHUSD",1735930546581,0.25945686,3608.8,3608.4,2.77128]
["bitfinex","ETHUSD",1735930546731,0.25945686,3608.7,3608.4,2.82387916]
["bitfinex","ETHUSD",1735930546928,0.25945686,3608.7,3608.4,0.05259916]
["bitfinex","ETHUSD",1735930547675,0.8654,3609.0,3608.2,3.0]
["bitfinex","ETHUSD",1735930547896,0.34745116,3608.9,3608.5,0.05245879]
["bitfinex","ETHUSD",1735930548097,0.34745116,3608.9,3608.2,3.0]
["bitfinex","ETHUSD",1735930548301,0.25950827,3608.8,3608.6,0.05242122]
["bitfinex","ETHUSD",1735930548706,0.25950827,3608.7,3608.2,3.0]
["bitfinex","ETHUSD",1735930548858,0.25950827,3608.7,3608.1,0.8987]
["bitfinex","ETHUSD",1735930549266,0.25950827,3608.6,3608.1,0.8987]
["bitfinex","ETHUSD",1735930549468,0.25950827,3608.6,3608.1,0.135]
["bitfinex","ETHUSD",1735930549773,0.34745116,3608.9,3608.1,0.135]
["bitfinex","ETHUSD",1735930549986,0.51405809,3608.8,3608.1,0.135]
["bitfinex","ETHUSD",1735930550195,3.6657,3608.8,3607.8,3.80604]
["bitfinex","ETHUSD",1735930550386,0.25952086,3608.7,3608.0,3.0]
["bitfinex","ETHUSD",1735930551377,0.25952086,3608.6,3608.0,3.0]
["bitfinex","ETHUSD",1735930552001,0.25952086,3608.5,3608.0,3.0]
["bitfinex","ETHUSD",1735930552463,0.25952086,3608.4,3608.0,3.0]
["bitfinex","ETHUSD",1735930553076,0.25952086,3608.3,3607.8,1.0343]
["bitfinex","ETHUSD",1735930553292,0.25952086,3608.3,3607.9,3.0]
["bitfinex","ETHUSD",1735930553493,3.92794977,3608.7,3607.9,3.0]
["bitfinex","ETHUSD",1735930553704,0.94355543,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1735930554118,0.8947,3608.5,3607.9,3.0]
["bitfinex","ETHUSD",1735930554404,1.15420198,3608.5,3607.8,0.135]
["bitfinex","ETHUSD",1735930554908,0.25950198,3608.4,3607.8,2.90677]
["bitfinex","ETHUSD",1735930555421,0.25950198,3608.3,3607.8,2.90677]
["bitfinex","ETHUSD",1735930555921,0.8947,3608.5,3607.8,2.90677]
["bitfinex","ETHUSD",1735930556590,0.8947,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1735930556926,0.25952104,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1735930557298,0.25952104,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1735930558010,0.8947,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1735930558184,1.52678723,3608.5,3607.6,0.135]
["bitfinex","ETHUSD",1735930558386,0.8995,3608.4,3607.4,2.77202]
["bitfinex","ETHUSD",1735930558586,0.8995,3608.3,3607.4,2.77202]
["bitfinex","ETHUSD",1735930558815,3.67089,3608.3,3607.4,2.77202]
["bitfinex","ETHUSD",1735930558986,0.43029772,3608.2,3607.4,2.77202]
["bitfinex","ETHUSD",1735930559187,0.8995,3608.3,3607.4,2.77202]
["bitfinex","ETHUSD",1735930559589,2.4026603,3608.2,3607.4,2.77202]
["bitfinex","ETHUSD",1735930560121,2.4026603,3608.2,3607.5,0.0512492]
["bitfinex","ETHUSD",1735930561001,0.96106412,3608.2,3607.5,0.0512492]
["bitfinex","ETHUSD",1735930561899,0.8426,3608.1,3607.5,0.0512492]
["bitfinex","ETHUSD",1735930562098,0.8426,3608.1,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930562099,0.8426,3607.9,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930562341,0.8426,3607.8,3607.6,0.05121162]
["bitfinex","ETHUSD",1735930562496,0.8426,3607.8,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930562691,2.52136383,3607.7,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930563027,3.61475,3607.3,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930563213,0.61361138,3607.2,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930563534,4.22844138,3607.2,3607.1,0.81920562]
["bitfinex","ETHUSD",1735930563715,2.77244,3607.0,3606.3,1.14722502]
["bitfinex","ETHUSD",1735930564026,2.77247,3606.9,3606.3,1.14722502]
["bitfinex","ETHUSD",1735930564213,0.8426,3607.0,3606.3,1.14722502]
["bitfinex","ETHUSD",1735930564419,0.25967464,3606.8,3606.4,3.61453]
["bitfinex","ETHUSD",1735930564621,0.25967464,3606.8,3606.4,3.64225567]
["bitfinex","ETHUSD",1735930565002,3.55914675,3606.9,3606.4,3.61453]
["bitfinex","ETHUSD",1735930565329,3.55914675,3606.9,3606.4,0.8417]
["bitfinex","ETHUSD",1735930565643,3.55914675,3606.9,3606.0,5.77313]
["bitfinex","ETHUSD",1735930565807,3.55914675,3606.9,3606.0,6.70243]
["bitfinex","ETHUSD",1735930566007,0.25914291,3606.8,3606.0,6.70243]
["bitfinex","ETHUSD",1735930566598,0.25914291,3606.7,3606.0,3.70243]
["bitfinex","ETHUSD",1735930566800,0.25914291,3606.7,3606.0,0.9293]
["bitfinex","ETHUSD",1735930567137,0.8426,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1735930567340,4.39927963,3607.0,3606.0,0.9293]
["bitfinex","ETHUSD",1735930567547,0.2586434,3606.9,3606.0,0.9293]
["bitfinex","ETHUSD",1735930567900,4.39927963,3607.0,3606.0,0.9293]
["bitfinex","ETHUSD",1735930568410,0.8818,3606.5,3605.7,0.8594]
["bitfinex","ETHUSD",1735930568743,3.65457,3606.5,3605.7,0.8594]
["bitfinex","ETHUSD",1735930568938,0.8818,3606.5,3605.7,0.8594]
["bitfinex","ETHUSD",1735930569315,0.8818,3606.5,3605.8,3.0]
["bitfinex","ETHUSD",1735930570039,0.8818,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1735930570439,3.55667963,3607.0,3605.8,0.663276]
["bitfinex","ETHUSD",1735930570440,0.9278,3606.9,3605.8,0.663276]
["bitfinex","ETHUSD",1735930570760,0.9278,3606.9,3605.9,0.9239]
["bitfinex","ETHUSD",1735930571208,0.55894793,3607.2,3606.4,2.77283]
["bitfinex","ETHUSD",1735930571411,0.9278,3607.2,3606.5,0.95162606]
["bitfinex","ETHUSD",1735930571837,0.9278,3607.2,3606.5,3.72438606]
["bitfinex","ETHUSD",1735930572043,0.9278,3607.2,3606.5,3.69666]
["bitfinex","ETHUSD",1735930572403,0.9278,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1735930573542,0.34491638,3607.1,3605.6,0.8747]
["bitfinex","ETHUSD",1735930573719,0.8678,3607.0,3606.3,0.8747]
["bitfinex","ETHUSD",1735930573915,0.8678,3607.0,3606.5,2.77274]
["bitfinex","ETHUSD",1735930574321,0.8678,3607.0,3606.6,0.05344493]
["bitfinex","ETHUSD",1735930574705,1.70505954,3608.0,3606.9,3.64473]
["bitfinex","ETHUSD",1735930574706,0.8686,3607.9,3606.9,3.64473]
["bitfinex","ETHUSD",1735930575047,1.15686977,3608.0,3607.1,1.4223]
["bitfinex","ETHUSD",1735930575198,1.15686977,3608.0,3607.2,2.77223]
["bitfinex","ETHUSD",1735930575404,1.15686977,3608.0,3607.3,0.05329041]
["bitfinex","ETHUSD",1735930576028,1.15686977,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1735930576214,1.74408951,3608.1,3607.4,0.05325282]
["bitfinex","ETHUSD",1735930576414,0.8686,3608.3,3607.4,0.42477828]
["bitfinex","ETHUSD",1735930576947,0.8686,3608.3,3607.5,0.05321523]
["bitfinex","ETHUSD",1735930577449,0.8686,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1735930577618,0.8686,3608.3,3607.6,2.82509765]
["bitfinex","ETHUSD",1735930578956,3.38996383,3608.3,3607.6,2.82509765]
["bitfinex","ETHUSD",1735930579176,4.12468644,3608.3,3607.6,2.82509765]
["bitfinex","ETHUSD",1735930579331,1.60332261,3608.3,3607.7,2.77181]
["bitfinex","ETHUSD",1735930579538,0.8686,3608.3,3607.7,2.77181]
["bitfinex","ETHUSD",1735930579845,0.8686,3608.3,3607.8,0.05257654]
["bitfinex","ETHUSD",1735930580161,0.8686,3608.3,3607.7,2.77181]
["bitfinex","ETHUSD",1735930580336,0.8686,3608.3,3607.9,0.05253897]
["bitfinex","ETHUSD",1735930580655,0.8686,3608.3,3607.7,2.77181]
["bitfinex","ETHUSD",1735930580656,0.8686,3608.3,3608.0,0.05250139]
["bitfinex","ETHUSD",1735930580846,1.26299589,3608.3,3607.5,2.90698]
["bitfinex","ETHUSD",1735930581033,1.26299589,3608.3,3608.1,0.05246382]
["bitfinex","ETHUSD",1735930581232,1.26299589,3608.3,3607.5,2.90698]
["bitfinex","ETHUSD",1735930581438,1.26299589,3608.3,3608.2,0.05242625]
["bitfinex","ETHUSD",1735930581640,1.26299589,3608.3,3607.5,2.90698]
["bitfinex","ETHUSD",1735930581881,1.52141885,3608.3,3608.2,0.05242625]
["bitfinex","ETHUSD",1735930582058,1.52141885,3608.3,3607.5,2.90698]
["bitfinex","ETHUSD",1735930582412,1.52141885,3608.3,3608.2,0.05242625]
["bitfinex","ETHUSD",1735930582716,0.25842296,3608.2,3607.5,2.90698]
["bitfinex","ETHUSD",1735930583297,0.68140427,3608.2,3607.5,2.90698]
["bitfinex","ETHUSD",1735930584413,0.68140427,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1735930584630,0.68140427,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1735930584926,0.68140427,3608.2,3607.4,2.90705]
["bitfinex","ETHUSD",1735930585437,0.68140427,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1735930585650,0.55399508,3608.6,3607.7,0.55]
["bitfinex","ETHUSD",1735930585651,0.8832,3608.6,3607.7,0.55]
["bitfinex","ETHUSD",1735930585944,1.15686977,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1735930586641,1.15686977,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1735930587130,0.8832,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1735930587328,0.8832,3608.9,3608.3,3.63065]
["bitfinex","ETHUSD",1735930588087,0.8832,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1735930590240,0.8832,3608.9,3608.4,0.05150523]
["bitfinex","ETHUSD",1735930590737,1.22365638,3608.9,3608.4,0.05150523]
["bitfinex","ETHUSD",1735930591103,1.22365638,3608.9,3608.1,2.77151]
["bitfinex","ETHUSD",1735930591299,1.22365638,3608.9,3608.5,0.05151909]
["bitfinex","ETHUSD",1735930591500,3.61525,3608.7,3607.8,0.135]
["bitfinex","ETHUSD",1735930591731,0.8441,3608.4,3607.6,0.135]
["bitfinex","ETHUSD",1735930591937,0.8441,3608.4,3607.9,2.77166]
["bitfinex","ETHUSD",1735930593333,0.8441,3608.4,3607.9,2.79937364]
["bitfinex","ETHUSD",1735930593638,0.8441,3608.4,3607.8,0.135]
["bitfinex","ETHUSD",1735930594034,0.8441,3608.4,3607.8,2.90673]
["bitfinex","ETHUSD",1735930594831,0.84076501,3608.4,3607.8,2.90673]
["bitfinex","ETHUSD",1735930596449,0.84076501,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1735930596592,0.84076501,3608.4,3607.9,2.79939396]
["bitfinex","ETHUSD",1735930597834,0.84076501,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1735930599046,0.84076501,3608.4,3607.7,0.16271398]
["bitfinex","ETHUSD",1735930599246,0.84076501,3608.4,3607.7,2.90681]
["bitfinex","ETHUSD",1735930599551,0.84076501,3608.4,3607.7,2.77181]
["bitfinex","ETHUSD",1735930599747,0.84076501,3608.4,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930599960,0.84076501,3608.4,3607.5,4.04354705]
["bitfinex","ETHUSD",1735930599961,2.52136383,3608.2,3607.5,4.04354705]
["bitfinex","ETHUSD",1735930600360,2.52136383,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1735930600563,0.25894736,3608.1,3607.7,0.02771514]
["bitfinex","ETHUSD",1735930600800,0.25894736,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735930600923,0.84076501,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1735930601944,0.84076501,3608.4,3608.0,3.048771]
["bitfinex","ETHUSD",1735930602789,0.25919287,3608.3,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930603076,0.25919287,3608.3,3608.1,2.77149]
["bitfinex","ETHUSD",1735930603285,0.8554,3608.7,3608.1,2.77149]
["bitfinex","ETHUSD",1735930603484,0.8554,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1735930603780,0.259314,3608.6,3607.8,2.77171]
["bitfinex","ETHUSD",1735930603978,0.259314,3608.6,3607.8,0.49032771]
["bitfinex","ETHUSD",1735930604286,0.259314,3608.5,3607.7,0.55]
["bitfinex","ETHUSD",1735930604449,0.259314,3608.5,3608.2,2.7714]
["bitfinex","ETHUSD",1735930604884,0.259314,3608.4,3608.2,2.7714]
["bitfinex","ETHUSD",1735930605175,0.259314,3608.4,3608.3,2.82288278]
["bitfinex","ETHUSD",1735930605477,0.8751,3609.0,3608.3,0.05150278]
["bitfinex","ETHUSD",1735930605678,2.52136383,3609.3,3608.7,2.77102]
["bitfinex","ETHUSD",1735930606186,0.25948887,3609.2,3608.8,0.05122926]
["bitfinex","ETHUSD",1735930606534,0.25948887,3609.1,3608.4,0.92127628]
["bitfinex","ETHUSD",1735930606730,0.25948887,3609.1,3608.9,0.05119171]
["bitfinex","ETHUSD",1735930606933,0.25948887,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1735930607291,0.25948887,3609.0,3608.6,3.41752663]
["bitfinex","ETHUSD",1735930607486,0.25948887,3608.9,3608.6,3.41752663]
["bitfinex","ETHUSD",1735930607983,0.25948887,3608.8,3608.6,3.41752663]
["bitfinex","ETHUSD",1735930608580,0.25948887,3608.7,3608.6,3.41752663]
["bitfinex","ETHUSD",1735930609132,0.25948887,3608.7,3608.4,3.14251628]
["bitfinex","ETHUSD",1735930609333,0.25948887,3608.7,3608.5,0.02770885]
["bitfinex","ETHUSD",1735930609527,0.25948887,3608.7,3608.5,2.77121]
["bitfinex","ETHUSD",1735930609727,0.25948887,3608.6,3608.5,2.77121]
["bitfinex","ETHUSD",1735930610349,0.25948887,3608.6,3608.3,2.77136]
["bitfinex","ETHUSD",1735930610676,0.25948887,3608.6,3608.3,3.150976]
["bitfinex","ETHUSD",1735930610835,0.8843,3609.0,3608.3,3.150976]
["bitfinex","ETHUSD",1735930611030,0.8843,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1735930611237,0.8843,3609.0,3608.4,2.90627]
["bitfinex","ETHUSD",1735930611432,0.25943016,3608.9,3608.4,2.90627]
["bitfinex","ETHUSD",1735930612305,0.25943016,3608.8,3608.4,2.90627]
["bitfinex","ETHUSD",1735930612503,0.25943016,3608.7,3608.4,3.3238386]
["bitfinex","ETHUSD",1735930613122,0.25943016,3608.7,3608.5,2.79891891]
["bitfinex","ETHUSD",1735930613327,0.8843,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1735930613669,0.8843,3609.0,3608.4,0.135]
["bitfinex","ETHUSD",1735930613905,0.25949026,3608.9,3608.0,2.77157]
["bitfinex","ETHUSD",1735930614118,0.25949026,3608.9,3608.0,2.90657]
["bitfinex","ETHUSD",1735930614422,0.25949026,3608.8,3608.0,0.135]
["bitfinex","ETHUSD",1735930614619,0.25949026,3608.8,3608.2,2.77144]
["bitfinex","ETHUSD",1735930615117,0.25949026,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1735930615775,0.25949026,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1735930615976,0.25949026,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1735930616200,0.25949026,3608.5,3608.1,0.135]
["bitfinex","ETHUSD",1735930616505,0.25949026,3608.5,3608.1,2.90653]
["bitfinex","ETHUSD",1735930616870,0.25949026,3608.4,3608.1,2.90653]
["bitfinex","ETHUSD",1735930617476,0.8843,3609.0,3608.1,2.90653]
["bitfinex","ETHUSD",1735930617676,0.8755,3608.8,3608.1,2.90653]
["bitfinex","ETHUSD",1735930618092,0.25961088,3608.7,3608.1,2.90653]
["bitfinex","ETHUSD",1735930618627,0.25961088,3608.6,3608.1,2.90653]
["bitfinex","ETHUSD",1735930618788,0.25961088,3608.6,3608.1,0.135]
["bitfinex","ETHUSD",1735930619390,0.8755,3608.8,3608.1,0.135]
["bitfinex","ETHUSD",1735930619601,0.8755,3608.8,3608.1,0.76407038]
["bitfinex","ETHUSD",1735930620029,0.25958458,3608.7,3608.1,0.76407038]
["bitfinex","ETHUSD",1735930620234,0.25958458,3608.7,3608.3,2.77131]
["bitfinex","ETHUSD",1735930620533,0.25958458,3608.7,3608.4,0.04931388]
["bitfinex","ETHUSD",1735930620893,0.25958458,3608.6,3608.4,0.04931388]
["bitfinex","ETHUSD",1735930621086,0.25958458,3608.6,3608.4,2.7713]
["bitfinex","ETHUSD",1735930621442,0.8755,3608.8,3608.5,0.04927632]
["bitfinex","ETHUSD",1735930621644,2.77108,3608.7,3608.5,0.04927632]
["bitfinex","ETHUSD",1735930621790,1.35274438,3608.6,3607.7,0.135]
["bitfinex","ETHUSD",1735930622134,1.35274438,3608.6,3607.7,2.90678]
["bitfinex","ETHUSD",1735930622293,1.35274438,3608.6,3607.7,2.77178]
["bitfinex","ETHUSD",1735930622494,1.35274438,3608.6,3607.7,2.90678]
["bitfinex","ETHUSD",1735930622732,0.25961473,3608.5,3607.7,2.90678]
["bitfinex","ETHUSD",1735930623430,0.25961473,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1735930623935,0.25961473,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1735930624144,0.25961473,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1735930624294,0.25961473,3608.3,3607.7,0.75566721]
["bitfinex","ETHUSD",1735930624641,1.15686977,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1735930625045,0.25962,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1735930625188,0.8758,3608.3,3607.6,2.77185]
["bitfinex","ETHUSD",1735930625388,0.8758,3608.3,3607.7,0.135]
["bitfinex","ETHUSD",1735930625637,0.25962,3608.2,3607.7,2.90683]
["bitfinex","ETHUSD",1735930626249,0.25962,3608.1,3607.7,2.90683]
["bitfinex","ETHUSD",1735930626696,0.25962,3608.0,3607.7,2.90683]
["bitfinex","ETHUSD",1735930627369,0.25962,3607.9,3607.7,2.90683]
["bitfinex","ETHUSD",1735930627894,0.96109141,3608.1,3607.7,2.90683]
["bitfinex","ETHUSD",1735930628057,1.15686977,3608.2,3607.7,2.90683]
["bitfinex","ETHUSD",1735930628545,0.25957485,3608.1,3607.7,2.90683]
["bitfinex","ETHUSD",1735930629274,0.25957485,3608.0,3607.7,2.90683]
["bitfinex","ETHUSD",1735930629637,1.44201176,3608.1,3607.7,2.90683]
["bitfinex","ETHUSD",1735930629842,1.44201176,3608.1,3607.7,2.77181]
["bitfinex","ETHUSD",1735930630078,1.44201176,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1735930631103,0.25957603,3608.0,3607.8,2.77176]
["bitfinex","ETHUSD",1735930631772,2.03266977,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1735930632501,0.2595625,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1735930632854,0.2595625,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1735930633204,0.2595625,3608.1,3607.7,3.18965771]
["bitfinex","ETHUSD",1735930633700,0.2595625,3608.0,3607.7,3.18965771]
["bitfinex","ETHUSD",1735930634199,0.2595625,3607.9,3607.7,3.18965771]
["bitfinex","ETHUSD",1735930634588,2.03266977,3608.3,3607.7,3.18965771]
["bitfinex","ETHUSD",1735930634787,2.03266977,3608.3,3607.7,2.77182]
["bitfinex","ETHUSD",1735930635086,2.03266977,3608.3,3607.5,4.04354705]
["bitfinex","ETHUSD",1735930635285,1.41639583,3608.2,3607.8,0.04995602]
["bitfinex","ETHUSD",1735930635489,1.41639583,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1735930635900,0.25952606,3608.1,3607.9,0.04991845]
["bitfinex","ETHUSD",1735930636061,0.25952606,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1735930636402,0.25952606,3608.0,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930637157,2.40367823,3608.1,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930637803,1.15686977,3608.2,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930638378,0.25952276,3608.1,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930639087,0.25952276,3608.0,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930639488,0.25952276,3607.9,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930639707,0.15952276,3607.9,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930640221,1.15686977,3608.1,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930641206,0.96147981,3608.0,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930642409,1.15686977,3608.2,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930642610,2.52136383,3608.0,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930642811,3.61527,3607.8,3607.7,0.0499936]
["bitfinex","ETHUSD",1735930643124,3.61527,3607.8,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930643306,2.77188,3607.7,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930643793,3.61542,3607.6,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930643989,4.22909838,3607.6,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930644913,8.37684754,3607.6,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930645703,5.60492754,3607.6,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930645896,4.99124916,3607.6,3607.5,1.27156705]
["bitfinex","ETHUSD",1735930646227,4.99124916,3607.6,3607.5,1.32185275]
["bitfinex","ETHUSD",1735930646576,4.14774916,3607.6,3607.5,0.1652163]
["bitfinex","ETHUSD",1735930646780,4.14774916,3607.6,3607.5,0.0502857]
["bitfinex","ETHUSD",1735930647040,4.14774916,3607.6,3606.9,2.77243]
["bitfinex","ETHUSD",1735930647206,1.72032678,3607.8,3606.9,3.138213]
["bitfinex","ETHUSD",1735930647377,1.72032678,3607.8,3607.0,0.05047364]
["bitfinex","ETHUSD",1735930648710,2.40062868,3607.7,3607.0,0.05047364]
["bitfinex","ETHUSD",1735930649715,2.12173922,3607.7,3607.0,0.05047364]
["bitfinex","ETHUSD",1735930650800,1.16148775,3607.7,3607.0,0.05047364]
["bitfinex","ETHUSD",1735930650995,2.52136383,3607.2,3607.0,0.05047364]
["bitfinex","ETHUSD",1735930651411,5.29361383,3607.2,3606.2,2.77297]
["bitfinex","ETHUSD",1735930651611,0.8162,3607.1,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930651811,3.84787202,3607.1,3606.3,0.05073685]
["bitfinex","ETHUSD",1735930652013,3.84787202,3607.1,3606.2,0.05077446]
["bitfinex","ETHUSD",1735930652213,2.77247,3606.9,3606.4,0.05069924]
["bitfinex","ETHUSD",1735930652523,2.77247,3606.9,3606.5,0.05066164]
["bitfinex","ETHUSD",1735930652728,0.25933202,3607.0,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930652884,3.85325725,3607.1,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930652885,3.03187202,3606.8,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930653085,3.03187202,3606.8,3606.6,0.05062403]
["bitfinex","ETHUSD",1735930653315,3.03187202,3606.8,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930653530,0.25933202,3606.7,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930653900,3.34032884,3606.8,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930654111,4.75005775,3607.1,3606.1,2.35467804]
["bitfinex","ETHUSD",1735930654283,1.97768775,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1735930654486,0.25900882,3607.0,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930654731,0.25900882,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1735930654926,0.8162,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1735930655741,0.25897752,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1735930656042,0.25897752,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1735930656393,0.8162,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1735930656890,0.8162,3607.1,3606.3,0.46768719]
["bitfinex","ETHUSD",1735930657111,0.8162,3607.1,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930657518,0.25892195,3607.0,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930658100,0.8162,3607.1,3606.1,1.87622549]
["bitfinex","ETHUSD",1735930658549,0.8162,3607.1,3606.3,2.77287]
["bitfinex","ETHUSD",1735930659347,0.25890605,3607.0,3606.3,2.77287]
["bitfinex","ETHUSD",1735930659702,0.25890605,3607.0,3606.1,4.64923549]
["bitfinex","ETHUSD",1735930659917,0.25890605,3606.9,3606.2,0.75573955]
["bitfinex","ETHUSD",1735930660250,0.25890605,3606.9,3606.1,4.64929549]
["bitfinex","ETHUSD",1735930660745,0.25890605,3607.0,3606.1,4.64929549]
["bitfinex","ETHUSD",1735930660949,0.25890605,3607.0,3606.2,2.77297]
["bitfinex","ETHUSD",1735930661131,0.25890605,3607.0,3606.2,2.82444126]
["bitfinex","ETHUSD",1735930663127,0.8201,3606.3,3606.2,0.05147126]
["bitfinex","ETHUSD",1735930663314,3.92716638,3606.3,3606.2,0.05147126]
["bitfinex","ETHUSD",1735930663656,3.92716638,3606.3,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930663657,1.41315243,3606.3,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930664454,1.15424638,3606.3,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930665576,3.92716638,3606.3,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930666433,0.8201,3606.3,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930666638,0.8378,3606.6,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930666937,0.8378,3606.6,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930667156,1.16148775,3606.8,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930667157,1.99928775,3606.8,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930667361,1.99928775,3606.8,3606.3,0.05283908]
["bitfinex","ETHUSD",1735930667558,1.99928775,3606.8,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930667759,1.99928775,3606.8,3606.4,0.05280147]
["bitfinex","ETHUSD",1735930667958,0.25888438,3606.7,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930668260,0.25888438,3606.7,3606.5,0.05276386]
["bitfinex","ETHUSD",1735930668461,0.25888438,3606.7,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930668687,0.8378,3606.8,3606.6,0.05272626]
["bitfinex","ETHUSD",1735930668895,1.50652457,3606.8,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930669208,0.8378,3606.8,3606.1,1.05722549]
["bitfinex","ETHUSD",1735930669503,0.8378,3606.8,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930670203,0.25900778,3606.7,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930670356,3.03162778,3606.7,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930670969,0.25900778,3606.6,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930671494,0.25900778,3606.5,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930671908,0.25900778,3606.6,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930672600,0.25900778,3606.5,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930673157,0.25900778,3606.4,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930673619,5.29398383,3606.7,3606.2,0.05287668]
["bitfinex","ETHUSD",1735930674120,1.55284057,3606.6,3606.1,2.17e-06]
["bitfinex","ETHUSD",1735930674291,0.8841,3606.3,3604.6,0.8266]
["bitfinex","ETHUSD",1735930674486,0.8841,3605.5,3604.6,0.8266]
["bitfinex","ETHUSD",1735930674718,0.8841,3605.5,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930674919,0.2593222,3605.4,3604.7,0.52795624]
["bitfinex","ETHUSD",1735930676536,0.2593222,3605.4,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930677548,0.2593222,3605.4,3604.7,0.18331794]
["bitfinex","ETHUSD",1735930678146,3.0329422,3605.4,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930678489,0.2593222,3605.3,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930679293,2.77362,3605.4,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930679694,0.8841,3605.5,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930680245,3.65765,3605.5,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930680436,0.25911702,3605.4,3604.7,0.04831794]
["bitfinex","ETHUSD",1735930680589,0.25911702,3605.4,3604.7,0.72673873]
["bitfinex","ETHUSD",1735930681035,3.65765,3605.5,3604.7,0.72673873]
["bitfinex","ETHUSD",1735930681717,0.8841,3605.5,3604.7,3.72673873]
["bitfinex","ETHUSD",1735930682234,0.25907836,3605.4,3604.7,3.72673873]
["bitfinex","ETHUSD",1735930683019,0.8841,3605.5,3604.7,3.72673873]
["bitfinex","ETHUSD",1735930684208,0.25897286,3605.4,3604.7,3.72673873]
["bitfinex","ETHUSD",1735930684744,0.8841,3605.5,3604.7,3.72673873]
["bitfinex","ETHUSD",1735930684944,0.8841,3605.5,3604.8,3.52032687]
["bitfinex","ETHUSD",1735930685129,1.97298775,3606.2,3605.1,0.8911]
["bitfinex","ETHUSD",1735930685315,1.16148775,3606.2,3605.3,0.8911]
["bitfinex","ETHUSD",1735930685521,1.16148775,3606.2,3605.8,2.77328]
["bitfinex","ETHUSD",1735930685723,1.16148775,3606.2,3606.0,0.8911]
["bitfinex","ETHUSD",1735930686029,1.16148775,3606.2,3606.1,0.04897363]
["bitfinex","ETHUSD",1735930686207,1.16148775,3606.5,3606.1,0.04897363]
["bitfinex","ETHUSD",1735930687120,1.16148775,3606.5,3606.1,2.82202363]
["bitfinex","ETHUSD",1735930687360,0.8115,3606.9,3606.1,2.82202363]
["bitfinex","ETHUSD",1735930688187,0.2589457,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1735930688386,0.2589457,3606.8,3606.2,3.2338838]
["bitfinex","ETHUSD",1735930688687,0.2589457,3606.7,3606.2,3.2338838]
["bitfinex","ETHUSD",1735930689249,0.2589457,3606.8,3606.2,0.4609238]
["bitfinex","ETHUSD",1735930689488,2.52136383,3606.4,3606.2,0.04838764]
["bitfinex","ETHUSD",1735930689650,0.8172,3606.7,3606.2,0.04838764]
["bitfinex","ETHUSD",1735930689651,3.33856383,3606.7,3606.2,0.04838764]
["bitfinex","ETHUSD",1735930689850,3.33856383,3606.7,3605.9,0.8818]
["bitfinex","ETHUSD",1735930690276,0.25901419,3606.6,3605.9,0.8818]
["bitfinex","ETHUSD",1735930690589,0.25901419,3606.6,3605.9,3.8818]
["bitfinex","ETHUSD",1735930690798,0.3597578,3606.5,3605.9,0.8818]
["bitfinex","ETHUSD",1735930691096,0.3597578,3606.5,3606.0,0.04844003]
["bitfinex","ETHUSD",1735930691097,2.52136383,3606.4,3606.0,0.04844003]
["bitfinex","ETHUSD",1735930691965,0.25908983,3606.3,3606.0,0.04844003]
["bitfinex","ETHUSD",1735930692602,0.25908983,3606.3,3605.6,3.7759]
["bitfinex","ETHUSD",1735930692907,2.52136383,3606.4,3606.1,0.04857946]
["bitfinex","ETHUSD",1735930693130,0.25913953,3606.2,3605.6,3.7759]
["bitfinex","ETHUSD",1735930693425,0.25913953,3606.2,3605.6,3.6409]
["bitfinex","ETHUSD",1735930693624,2.52136383,3606.4,3605.8,3.0]
["bitfinex","ETHUSD",1735930694170,0.25913629,3606.3,3605.8,3.0]
["bitfinex","ETHUSD",1735930694871,0.25913629,3606.2,3605.8,3.0]
["bitfinex","ETHUSD",1735930695073,0.25913629,3606.2,3605.9,0.04865469]
["bitfinex","ETHUSD",1735930695474,4.50005158,3606.7,3605.9,0.04865469]
["bitfinex","ETHUSD",1735930695716,0.56155029,3606.6,3605.9,0.04865469]
["bitfinex","ETHUSD",1735930695882,4.50005158,3606.7,3605.6,0.8675]
["bitfinex","ETHUSD",1735930696396,2.52136383,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1735930696775,0.25912442,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1735930696976,0.25912442,3606.3,3606.0,0.04861707]
["bitfinex","ETHUSD",1735930697437,0.25912442,3606.2,3606.0,0.04861707]
["bitfinex","ETHUSD",1735930697917,0.25912442,3606.2,3606.1,0.851]
["bitfinex","ETHUSD",1735930698213,1.16148775,3606.6,3606.1,0.89908242]
["bitfinex","ETHUSD",1735930698412,1.16148775,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1735930698576,1.16148775,3606.6,3606.5,3.62377]
["bitfinex","ETHUSD",1735930699167,1.16148775,3606.6,3606.5,3.67154779]
["bitfinex","ETHUSD",1735930699499,2.32545269,3606.9,3606.5,0.89877779]
["bitfinex","ETHUSD",1735930699500,1.16148775,3606.9,3606.5,0.89877779]
["bitfinex","ETHUSD",1735930700008,1.16148775,3606.9,3606.5,0.04777779]
["bitfinex","ETHUSD",1735930700209,2.52136383,3606.8,3606.3,0.8243]
["bitfinex","ETHUSD",1735930700412,2.52136383,3606.8,3606.6,0.04756887]
["bitfinex","ETHUSD",1735930700718,0.25908968,3606.7,3606.3,0.8243]
["bitfinex","ETHUSD",1735930700892,0.25908968,3606.7,3606.1,0.8243]
["bitfinex","ETHUSD",1735930701412,0.25908968,3606.6,3606.1,0.8243]
["bitfinex","ETHUSD",1735930701993,0.25908968,3606.5,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930702188,2.78045351,3606.5,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930702392,3.42492086,3606.5,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930702627,0.8462,3606.3,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930703029,0.25908968,3606.2,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930703611,0.25908968,3606.1,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930704283,0.25908968,3606.0,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930705070,0.25908968,3606.1,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930705539,0.25908968,3606.0,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930707285,0.25908968,3606.1,3605.9,1.21308368]
["bitfinex","ETHUSD",1735930707852,0.25908968,3606.1,3605.9,3.98629368]
["bitfinex","ETHUSD",1735930708063,1.16148775,3606.2,3606.0,3.65418717]
["bitfinex","ETHUSD",1735930708365,1.16148775,3606.3,3606.0,3.65418717]
["bitfinex","ETHUSD",1735930709381,1.16148775,3606.3,3606.0,0.88103717]
["bitfinex","ETHUSD",1735930709679,3.48172436,3606.5,3606.0,0.88103717]
["bitfinex","ETHUSD",1735930710284,0.25938612,3606.4,3606.0,0.88103717]
["bitfinex","ETHUSD",1735930710480,0.25938612,3606.4,3606.0,4.36776926]
["bitfinex","ETHUSD",1735930710689,0.25938612,3606.4,3606.0,1.36776926]
["bitfinex","ETHUSD",1735930710989,1.16148775,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1735930711341,0.25937363,3606.5,3606.1,2.8210796]
["bitfinex","ETHUSD",1735930711664,0.25937363,3606.5,3606.0,0.8329]
["bitfinex","ETHUSD",1735930711868,0.9033,3606.4,3606.2,0.04798199]
["bitfinex","ETHUSD",1735930712057,1.16267363,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1735930712258,1.16267363,3606.4,3606.3,0.04785871]
["bitfinex","ETHUSD",1735930712455,0.9033,3606.4,3606.3,0.04785871]
["bitfinex","ETHUSD",1735930712669,0.9033,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1735930712882,0.9033,3606.4,3606.3,0.04785871]
["bitfinex","ETHUSD",1735930713086,0.9033,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1735930713087,1.16282897,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1735930713490,0.25952897,3606.3,3606.0,0.04797155]
["bitfinex","ETHUSD",1735930714198,0.9033,3606.4,3606.0,0.04797155]
["bitfinex","ETHUSD",1735930714199,0.25952897,3606.2,3606.0,0.04797155]
["bitfinex","ETHUSD",1735930714774,0.25952897,3606.1,3606.0,0.04797155]
["bitfinex","ETHUSD",1735930715869,0.25952897,3606.1,3605.7,0.8182]
["bitfinex","ETHUSD",1735930716075,0.25952897,3606.1,3606.0,0.04797155]
["bitfinex","ETHUSD",1735930716301,0.25952897,3606.0,3605.7,0.8182]
["bitfinex","ETHUSD",1735930716603,2.52136383,3605.8,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930716784,0.55541728,3605.7,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930716989,2.52136383,3605.8,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930717633,0.25952897,3605.7,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930718156,0.25952897,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930719063,0.67501631,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930721879,3.07642246,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930722660,3.07642246,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930722868,1.63557877,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930723834,0.67501631,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930724169,0.67167864,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930726026,0.85499528,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930726230,1.67069528,3605.6,3605.5,1.26174583]
["bitfinex","ETHUSD",1735930726431,1.67069528,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930726641,1.48737864,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930727042,5.05072019,3605.6,3605.5,1.21442368]
["bitfinex","ETHUSD",1735930727247,5.05072019,3605.6,3605.5,0.10452277]
["bitfinex","ETHUSD",1735930727769,4.23502019,3605.6,3605.5,0.10452277]
["bitfinex","ETHUSD",1735930728073,4.23502019,3605.6,3605.5,0.05720062]
["bitfinex","ETHUSD",1735930728566,2.79390791,3605.6,3605.5,0.05720062]
["bitfinex","ETHUSD",1735930728770,1.63242016,3605.6,3605.5,0.05720062]
["bitfinex","ETHUSD",1735930729147,1.63242016,3605.6,3605.5,0.1046199]
["bitfinex","ETHUSD",1735930730047,0.67167864,3605.6,3605.5,0.1046199]
["bitfinex","ETHUSD",1735930730476,0.67167864,3605.6,3604.7,2.77415]
["bitfinex","ETHUSD",1735930730477,0.7713,3605.0,3603.5,2.85486406]
["bitfinex","ETHUSD",1735930730678,3.29266383,3604.4,3603.8,2.77482]
["bitfinex","ETHUSD",1735930730848,3.29266383,3604.4,3603.7,2.29445005]
["bitfinex","ETHUSD",1735930731046,0.7713,3604.4,3603.7,2.29445005]
["bitfinex","ETHUSD",1735930731358,2.52136383,3604.7,3603.8,1.72083754]
["bitfinex","ETHUSD",1735930731557,0.41548734,3604.3,3603.8,1.72083754]
["bitfinex","ETHUSD",1735930731934,0.41548734,3604.2,3603.8,1.72083754]
["bitfinex","ETHUSD",1735930732663,1.37622886,3604.2,3603.5,3.54331]
["bitfinex","ETHUSD",1735930732977,0.41548734,3604.1,3603.6,2.90895]
["bitfinex","ETHUSD",1735930733279,0.41548734,3604.1,3603.6,0.134]
["bitfinex","ETHUSD",1735930733452,0.96074152,3604.2,3603.7,2.7749]
["bitfinex","ETHUSD",1735930733980,0.96074152,3604.2,3603.8,2.77483]
["bitfinex","ETHUSD",1735930734494,1.16148775,3604.5,3603.8,2.77483]
["bitfinex","ETHUSD",1735930735039,0.96074152,3604.6,3603.8,2.77483]
["bitfinex","ETHUSD",1735930736467,0.67288479,3604.5,3604.3,2.77439]
["bitfinex","ETHUSD",1735930736666,0.67288479,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735930736966,0.67288479,3604.5,3604.4,3.59568]
["bitfinex","ETHUSD",1735930737169,2.758252,3605.1,3604.4,3.59568]
["bitfinex","ETHUSD",1735930737170,1.16148775,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1735930737479,1.16148775,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1735930737940,1.16148775,3605.1,3604.4,0.8213]
["bitfinex","ETHUSD",1735930738142,1.16148775,3605.1,3604.8,0.04311589]
["bitfinex","ETHUSD",1735930738372,1.16148775,3605.1,3605.0,3.55172]
["bitfinex","ETHUSD",1735930738585,1.16148775,3605.1,3605.0,3.68572]
["bitfinex","ETHUSD",1735930738749,1.16148775,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1735930739083,1.16148775,3605.6,3605.2,2.81671535]
["bitfinex","ETHUSD",1735930739660,0.25871085,3605.5,3605.2,2.81671535]
["bitfinex","ETHUSD",1735930739857,0.25871085,3605.5,3605.2,3.18956689]
["bitfinex","ETHUSD",1735930740089,2.52136383,3605.9,3605.2,3.18956689]
["bitfinex","ETHUSD",1735930740741,0.67282238,3605.8,3605.2,3.18956689]
["bitfinex","ETHUSD",1735930741395,0.25877784,3605.7,3605.2,3.18956689]
["bitfinex","ETHUSD",1735930742289,2.52136383,3605.9,3605.2,0.41581689]
["bitfinex","ETHUSD",1735930742290,0.25877784,3605.6,3605.2,0.41581689]
["bitfinex","ETHUSD",1735930742487,0.25877784,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735930742790,0.25877784,3605.5,3605.3,2.81660772]
["bitfinex","ETHUSD",1735930743294,0.25877784,3605.7,3605.3,2.81660772]
["bitfinex","ETHUSD",1735930743789,0.25877784,3605.7,3605.3,0.04292772]
["bitfinex","ETHUSD",1735930743950,0.25877784,3605.6,3605.4,0.7845]
["bitfinex","ETHUSD",1735930744153,0.25877784,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1735930744460,0.25877784,3606.0,3605.7,2.77333]
["bitfinex","ETHUSD",1735930744867,0.25877784,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735930745087,1.16148775,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735930745547,1.16148775,3606.2,3606.1,2.81569675]
["bitfinex","ETHUSD",1735930745909,0.25896439,3606.2,3606.1,2.81569675]
["bitfinex","ETHUSD",1735930746086,0.25896439,3606.2,3606.1,3.18024643]
["bitfinex","ETHUSD",1735930747495,0.25896439,3606.2,3606.1,0.04262675]
["bitfinex","ETHUSD",1735930748257,0.25896439,3606.2,3606.1,2.81569675]
["bitfinex","ETHUSD",1735930749704,1.16148775,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1735930750002,3.68285158,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1735930750303,0.25877715,3606.6,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930750907,0.25877715,3606.5,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930751207,0.25877715,3606.4,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930751508,0.80531837,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1735930751666,0.80531837,3606.4,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930751865,0.54654122,3606.4,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930752202,2.52136383,3606.8,3606.3,0.04164392]
["bitfinex","ETHUSD",1735930752625,2.52136383,3606.8,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930753406,0.25859702,3606.7,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930753911,0.25859702,3606.6,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930754808,0.25859702,3606.5,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930755255,2.52136383,3606.8,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930755462,3.02329421,3606.8,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930756954,0.25847254,3606.7,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930757539,0.25847254,3606.6,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930758064,3.02329421,3606.8,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930758865,0.2584015,3606.7,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930759273,0.2584015,3606.6,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930759971,3.02329421,3606.8,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930760673,0.25834532,3606.7,3606.3,0.17564392]
["bitfinex","ETHUSD",1735930761089,0.25834532,3606.7,3606.4,0.8023]
["bitfinex","ETHUSD",1735930761235,1.16148775,3607.0,3606.4,0.8023]
["bitfinex","ETHUSD",1735930761639,1.16148775,3607.0,3606.8,2.77249]
["bitfinex","ETHUSD",1735930762157,1.16148775,3607.3,3606.9,0.04108733]
["bitfinex","ETHUSD",1735930762722,0.25835262,3607.2,3606.9,0.04108733]
["bitfinex","ETHUSD",1735930763177,0.25835262,3607.1,3606.9,0.04108733]
["bitfinex","ETHUSD",1735930763336,0.25835262,3607.1,3607.0,0.754]
["bitfinex","ETHUSD",1735930763858,1.16148775,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1735930764255,1.16148775,3607.7,3607.3,0.04062888]
["bitfinex","ETHUSD",1735930764472,1.16148775,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1735930764473,0.67213375,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1735930764783,0.67213375,3607.6,3607.4,0.04059129]
["bitfinex","ETHUSD",1735930765080,0.67213375,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930765273,0.41362077,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1735930765468,0.41362077,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930765686,0.41362077,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1735930765848,0.41362077,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930766044,0.41362077,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1735930766242,3.19374006,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930766452,3.19374006,3607.6,3606.3,0.134]
["bitfinex","ETHUSD",1735930766453,4.38046407,3607.6,3606.7,0.7515]
["bitfinex","ETHUSD",1735930766656,4.38046407,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930766880,4.38046407,3607.6,3606.8,0.134]
["bitfinex","ETHUSD",1735930767198,3.98474006,3607.6,3607.5,0.04055371]
["bitfinex","ETHUSD",1735930767394,3.44437623,3607.5,3606.8,0.134]
["bitfinex","ETHUSD",1735930767595,2.52136383,3607.3,3606.7,0.134]
["bitfinex","ETHUSD",1735930767893,0.8038,3607.2,3606.5,0.134]
["bitfinex","ETHUSD",1735930768097,1.47617623,3607.2,3606.5,2.90674]
["bitfinex","ETHUSD",1735930768792,1.47617623,3607.2,3606.5,0.134]
["bitfinex","ETHUSD",1735930768994,0.67237623,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1735930769702,0.25875546,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1735930769992,0.25875546,3606.9,3606.5,0.134]
["bitfinex","ETHUSD",1735930770151,0.25875546,3606.9,3606.7,0.04082022]
["bitfinex","ETHUSD",1735930770360,0.25875546,3606.9,3606.6,0.04085782]
["bitfinex","ETHUSD",1735930770580,0.25875546,3606.9,3606.8,0.04078262]
["bitfinex","ETHUSD",1735930770783,0.41362077,3607.1,3606.7,0.04082022]
["bitfinex","ETHUSD",1735930770784,0.25875546,3606.8,3606.7,0.04082022]
["bitfinex","ETHUSD",1735930770967,0.25875546,3606.8,3606.5,2.90676]
["bitfinex","ETHUSD",1735930771150,0.25875546,3606.8,3606.4,0.134]
["bitfinex","ETHUSD",1735930771492,0.25875546,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1735930771657,1.76528688,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1735930771992,0.42866507,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1735930772195,0.25913739,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1735930773757,0.25913739,3606.8,3606.4,0.134]
["bitfinex","ETHUSD",1735930774010,0.25913739,3606.8,3606.6,2.77263]
["bitfinex","ETHUSD",1735930774378,0.25913739,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1735930774707,2.52136383,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1735930774912,2.52136383,3607.3,3606.4,0.134]
["bitfinex","ETHUSD",1735930774913,2.52136383,3607.3,3606.3,0.8324]
["bitfinex","ETHUSD",1735930775134,2.52136383,3607.3,3603.2,1.0]
["bitfinex","ETHUSD",1735930775135,2.77407,3604.8,3604.7,1.109854]
["bitfinex","ETHUSD",1735930775272,2.77407,3604.8,3604.0,0.25]
["bitfinex","ETHUSD",1735930775273,0.18718493,3604.8,3604.1,5.62940406]
["bitfinex","ETHUSD",1735930775472,0.18718493,3604.8,3604.1,2.85486406]
["bitfinex","ETHUSD",1735930776138,1.46726044,3604.7,3604.1,2.85486406]
["bitfinex","ETHUSD",1735930776281,2.28427083,3604.7,3604.1,2.85486406]
["bitfinex","ETHUSD",1735930777041,2.47145576,3604.7,3604.1,2.85486406]
["bitfinex","ETHUSD",1735930777337,0.18718493,3604.0,3603.9,2.77469]
["bitfinex","ETHUSD",1735930777496,0.18718493,3604.0,3603.9,2.90869]
["bitfinex","ETHUSD",1735930778240,0.7926,3604.7,3603.9,2.90869]
["bitfinex","ETHUSD",1735930778437,0.18718493,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735930779474,0.18718493,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1735930779704,0.18718493,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1735930779893,0.18718493,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1735930780607,0.18718493,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1735930781474,0.18718493,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1735930781679,0.18718493,3605.6,3605.5,2.90754]
["bitfinex","ETHUSD",1735930783200,0.18718493,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1735930783720,2.52136383,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1735930783721,0.18718493,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1735930783891,0.18718493,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735930784298,0.18718493,3606.0,3605.9,2.90723]
["bitfinex","ETHUSD",1735930785490,0.18718493,3606.0,3605.9,2.94669764]
["bitfinex","ETHUSD",1735930786004,0.18718493,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735930786408,0.18718493,3606.2,3606.1,2.81246242]
["bitfinex","ETHUSD",1735930789730,1.16148775,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1735930789731,0.18718493,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1735930790191,0.18718493,3606.4,3606.3,2.8107955]
["bitfinex","ETHUSD",1735930790686,0.18718493,3606.4,3606.3,3.6058955]
["bitfinex","ETHUSD",1735930790891,0.18718493,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1735930791091,0.18718493,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735930791509,1.16148775,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735930791852,0.18718493,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1735930791994,0.18718493,3607.3,3607.2,2.90623]
["bitfinex","ETHUSD",1735930792396,0.18718493,3607.3,3607.2,2.94376711]
["bitfinex","ETHUSD",1735930800347,0.18718493,3607.3,3607.2,0.03753711]
["bitfinex","ETHUSD",1735930800499,4.27660086,3607.3,3607.2,0.03753711]
["bitfinex","ETHUSD",1735930800809,1.27660086,3607.3,3607.2,0.03753711]
["bitfinex","ETHUSD",1735930801156,1.27660086,3607.3,3606.6,0.134]
["bitfinex","ETHUSD",1735930801373,0.18718493,3606.7,3606.6,0.134]
["bitfinex","ETHUSD",1735930801568,0.18718493,3606.7,3606.6,2.90669]
["bitfinex","ETHUSD",1735930802165,0.18718493,3606.4,3606.3,2.77288]
["bitfinex","ETHUSD",1735930802367,0.18718493,3606.4,3606.3,0.134]
["bitfinex","ETHUSD",1735930802953,0.18718493,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1735930803162,0.18718493,3606.4,3606.3,2.90692]
["bitfinex","ETHUSD",1735930803717,0.18718493,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1735930805359,0.18581534,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1735930805560,0.18581534,3606.6,3606.5,2.90677]
["bitfinex","ETHUSD",1735930806464,0.18581534,3606.9,3606.5,0.134]
["bitfinex","ETHUSD",1735930806670,0.18581534,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735930807805,0.774,3607.6,3606.8,3.340464]
["bitfinex","ETHUSD",1735930808047,1.16148775,3607.8,3606.9,0.7738]
["bitfinex","ETHUSD",1735930808344,1.93548775,3607.9,3606.9,0.7738]
["bitfinex","ETHUSD",1735930808559,1.93548775,3607.9,3607.6,2.77189]
["bitfinex","ETHUSD",1735930808733,0.2587671,3607.8,3607.6,2.77189]
["bitfinex","ETHUSD",1735930809519,0.2587671,3607.7,3607.6,2.77189]
["bitfinex","ETHUSD",1735930810555,0.2587671,3607.7,3607.1,2.77224]
["bitfinex","ETHUSD",1735930810556,3.13531349,3607.7,3607.3,0.134]
["bitfinex","ETHUSD",1735930810750,3.13531349,3607.7,3607.0,0.134]
["bitfinex","ETHUSD",1735930810751,0.8144,3607.3,3607.0,0.134]
["bitfinex","ETHUSD",1735930811051,0.8144,3607.3,3607.0,2.90638]
["bitfinex","ETHUSD",1735930811220,0.8144,3607.3,3607.0,0.134]
["bitfinex","ETHUSD",1735930811420,0.8144,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1735930811654,2.87654639,3607.7,3607.4,2.77203]
["bitfinex","ETHUSD",1735930811655,0.7728,3607.6,3607.4,2.77203]
["bitfinex","ETHUSD",1735930811983,0.25895392,3607.3,3607.2,2.7722]
["bitfinex","ETHUSD",1735930813588,3.92e-06,3607.3,3607.2,2.7722]
["bitfinex","ETHUSD",1735930813805,3.92e-06,3607.3,3607.2,3.3222]
["bitfinex","ETHUSD",1735930813979,1.16148775,3608.2,3607.2,1.3548]
["bitfinex","ETHUSD",1735930814143,1.16148775,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1735930815770,0.7728,3608.7,3608.4,2.77126]
["bitfinex","ETHUSD",1735930815952,0.7728,3608.7,3608.4,2.90526]
["bitfinex","ETHUSD",1735930816368,0.41419358,3608.6,3608.4,2.90526]
["bitfinex","ETHUSD",1735930816687,0.41419358,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735930817660,0.7933,3609.1,3608.4,0.9562]
["bitfinex","ETHUSD",1735930817985,1.16318773,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1735930818185,0.7933,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1735930818472,0.41402381,3609.0,3608.8,0.03262323]
["bitfinex","ETHUSD",1735930818673,0.41402381,3609.0,3608.7,2.77101]
["bitfinex","ETHUSD",1735930818877,0.7933,3609.1,3608.9,0.03254019]
["bitfinex","ETHUSD",1735930819092,0.7933,3609.1,3608.4,0.134]
["bitfinex","ETHUSD",1735930819320,0.7933,3609.1,3609.0,0.03250264]
["bitfinex","ETHUSD",1735930819491,0.7933,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1735930819689,0.7933,3609.1,3609.0,0.03242304]
["bitfinex","ETHUSD",1735930820392,1.20724207,3609.1,3609.0,0.03242304]
["bitfinex","ETHUSD",1735930820792,0.41394207,3609.1,3609.0,2.80327304]
["bitfinex","ETHUSD",1735930821194,0.41394207,3609.1,3609.0,0.16642304]
["bitfinex","ETHUSD",1735930821579,0.41394207,3609.1,3608.8,0.134]
["bitfinex","ETHUSD",1735930821915,0.7655,3609.4,3608.8,0.134]
["bitfinex","ETHUSD",1735930821916,0.7655,3609.4,3608.9,0.03068608]
["bitfinex","ETHUSD",1735930822322,0.41375507,3609.3,3608.9,0.03068608]
["bitfinex","ETHUSD",1735930822623,0.41375507,3609.3,3609.1,2.77071]
["bitfinex","ETHUSD",1735930822789,0.7655,3609.4,3608.9,2.80158608]
["bitfinex","ETHUSD",1735930823023,0.7655,3609.4,3608.7,0.134]
["bitfinex","ETHUSD",1735930823412,0.80909611,3609.3,3608.8,0.03066679]
["bitfinex","ETHUSD",1735930823612,3.18904796,3609.0,3608.5,1.7076246]
["bitfinex","ETHUSD",1735930823958,3.8209,3608.9,3608.6,0.03074191]
["bitfinex","ETHUSD",1735930824113,0.8209,3608.8,3608.5,1.7076246]
["bitfinex","ETHUSD",1735930824312,6.76219796,3608.6,3608.5,1.49246938]
["bitfinex","ETHUSD",1735930824548,7.75687889,3608.6,3608.5,1.49246938]
["bitfinex","ETHUSD",1735930824756,8.1705202,3608.6,3608.5,1.49246938]
["bitfinex","ETHUSD",1735930825525,11.1705202,3608.6,3608.5,1.28259086]
["bitfinex","ETHUSD",1735930825731,10.62709414,3608.6,3607.4,2.77207]
["bitfinex","ETHUSD",1735930825933,3.18904796,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1735930826146,1.79312005,3608.0,3607.5,0.03006212]
["bitfinex","ETHUSD",1735930826616,5.3387705,3608.0,3607.5,0.03006212]
["bitfinex","ETHUSD",1735930826957,0.67221525,3607.9,3607.5,2.80205212]
["bitfinex","ETHUSD",1735930827364,0.67221525,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1735930827663,1.21426655,3607.8,3607.7,0.02998695]
["bitfinex","ETHUSD",1735930827862,1.21426655,3607.8,3607.7,2.80182695]
["bitfinex","ETHUSD",1735930828075,1.21426655,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735930828427,0.95569261,3607.8,3607.7,0.16398695]
["bitfinex","ETHUSD",1735930828772,1.15641892,3608.1,3607.8,2.77174]
["bitfinex","ETHUSD",1735930829143,1.15641892,3608.1,3607.9,0.0299118]
["bitfinex","ETHUSD",1735930829526,1.75624892,3608.1,3607.9,0.0299118]
["bitfinex","ETHUSD",1735930829727,0.67224642,3608.0,3607.4,2.90606]
["bitfinex","ETHUSD",1735930830160,0.67224642,3607.9,3607.5,2.80204212]
["bitfinex","ETHUSD",1735930830364,0.67224642,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1735930830613,0.67224642,3607.9,3607.6,2.80194453]
["bitfinex","ETHUSD",1735930830759,0.67224642,3607.9,3607.6,2.80187453]
["bitfinex","ETHUSD",1735930831074,1.21565452,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735930831400,1.21565452,3607.8,3607.7,2.80182695]
["bitfinex","ETHUSD",1735930832405,0.25855631,3607.8,3607.7,2.80182695]
["bitfinex","ETHUSD",1735930833322,0.25855631,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1735930833799,0.25855631,3608.0,3607.9,2.8016018]
["bitfinex","ETHUSD",1735930834510,1.15641892,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735930835097,1.41519713,3608.3,3608.2,2.80171939]
["bitfinex","ETHUSD",1735930835799,2.11441963,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735930836208,2.37320058,3608.6,3608.5,3.56374593]
["bitfinex","ETHUSD",1735930836357,2.37320058,3608.6,3608.5,2.93524593]
["bitfinex","ETHUSD",1735930836788,3.5514207,3608.9,3608.5,0.16401593]
["bitfinex","ETHUSD",1735930836977,3.5514207,3608.9,3608.7,2.77104]
["bitfinex","ETHUSD",1735930837506,0.2587907,3608.8,3608.7,2.77104]
["bitfinex","ETHUSD",1735930840298,1.15641892,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1735930840498,1.76014892,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1735930840695,1.76014892,3609.2,3608.5,0.134]
["bitfinex","ETHUSD",1735930840893,1.76014892,3609.2,3609.0,2.77085]
["bitfinex","ETHUSD",1735930840894,0.25875393,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1735930841435,1.15641892,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735930841940,1.41518032,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735930842807,0.2587614,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735930844921,3.65434597,3610.2,3608.9,0.8124]
["bitfinex","ETHUSD",1735930844922,1.15641892,3609.8,3608.9,0.8124]
["bitfinex","ETHUSD",1735930845118,1.15641892,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1735930845715,1.41501193,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1735930846233,2.89364597,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735930846234,1.15641892,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735930846542,1.15641892,3610.3,3610.2,2.90392]
["bitfinex","ETHUSD",1735930846749,1.15641892,3610.3,3610.2,3.67272]
["bitfinex","ETHUSD",1735930847458,1.15641892,3610.3,3610.2,3.69982147]
["bitfinex","ETHUSD",1735930847804,1.15641892,3610.3,3610.2,4.34681262]
["bitfinex","ETHUSD",1735930848157,1.15641892,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1735930848450,1.15641892,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1735930848807,1.15641892,3611.0,3610.9,2.79775655]
["bitfinex","ETHUSD",1735930849309,1.15641892,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1735930849807,1.15641892,3611.6,3611.4,0.02816561]
["bitfinex","ETHUSD",1735930850013,1.15641892,3611.6,3611.4,2.79714561]
["bitfinex","ETHUSD",1735930850708,0.7544,3612.0,3611.4,2.79714561]
["bitfinex","ETHUSD",1735930850909,1.21156086,3612.0,3611.5,0.134]
["bitfinex","ETHUSD",1735930851364,0.25744246,3611.9,3611.5,0.134]
["bitfinex","ETHUSD",1735930851566,0.25744246,3611.9,3611.6,0.02808525]
["bitfinex","ETHUSD",1735930851728,2.51823138,3611.7,3611.6,0.02808525]
["bitfinex","ETHUSD",1735930852064,0.7544,3611.7,3611.0,0.134]
["bitfinex","ETHUSD",1735930852369,2.51823138,3611.1,3609.5,0.7907]
["bitfinex","ETHUSD",1735930852569,0.7544,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1735930852710,0.7544,3611.3,3609.9,2.77009]
["bitfinex","ETHUSD",1735930852908,0.7544,3611.3,3610.5,3.56034]
["bitfinex","ETHUSD",1735930853166,0.75106455,3611.3,3610.6,0.134]
["bitfinex","ETHUSD",1735930853879,1.11729074,3611.3,3610.6,2.90357]
["bitfinex","ETHUSD",1735930854091,0.75106455,3611.3,3610.6,0.134]
["bitfinex","ETHUSD",1735930854399,0.75106455,3611.3,3610.6,2.9036]
["bitfinex","ETHUSD",1735930855358,0.75106455,3611.3,3610.6,0.134]
["bitfinex","ETHUSD",1735930855562,0.75106455,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1735930855799,0.75106455,3611.3,3610.6,2.9036]
["bitfinex","ETHUSD",1735930856008,0.75106455,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1735930856506,0.90124731,3611.6,3610.8,2.76945]
["bitfinex","ETHUSD",1735930856705,0.61881787,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1735930857106,0.87582471,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1735930857308,0.87582471,3611.5,3610.6,2.90359]
["bitfinex","ETHUSD",1735930857684,0.25700684,3611.4,3610.6,2.90359]
["bitfinex","ETHUSD",1735930857885,0.25700684,3611.4,3610.6,0.134]
["bitfinex","ETHUSD",1735930858116,0.1777072,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1735930859296,0.1777072,3611.3,3610.6,0.134]
["bitfinex","ETHUSD",1735930859512,2.51823138,3611.1,3610.2,0.133]
["bitfinex","ETHUSD",1735930859806,2.51823138,3611.1,3609.8,2.45211785]
["bitfinex","ETHUSD",1735930859807,2.76951,3610.8,3609.8,2.45211785]
["bitfinex","ETHUSD",1735930860010,2.7697,3610.5,3609.8,1.64961785]
["bitfinex","ETHUSD",1735930860213,2.7697,3610.5,3609.9,0.133]
["bitfinex","ETHUSD",1735930860214,1.11374,3610.4,3609.9,0.133]
["bitfinex","ETHUSD",1735930860533,3.88355,3610.4,3609.8,1.64961785]
["bitfinex","ETHUSD",1735930860808,0.25717649,3610.3,3609.8,1.64961785]
["bitfinex","ETHUSD",1735930861016,2.77006,3610.1,3609.9,0.03375786]
["bitfinex","ETHUSD",1735930861316,3.27893138,3610.2,3609.8,1.64961785]
["bitfinex","ETHUSD",1735930861514,0.25717649,3610.0,3609.8,1.64961785]
["bitfinex","ETHUSD",1735930861720,0.25717649,3610.0,3609.9,0.03629032]
["bitfinex","ETHUSD",1735930862014,0.7607,3610.2,3609.9,0.03629032]
["bitfinex","ETHUSD",1735930862514,0.25758075,3610.1,3609.9,0.03629032]
["bitfinex","ETHUSD",1735930863070,0.35304,3610.4,3609.9,0.03629032]
["bitfinex","ETHUSD",1735930863274,1.94731892,3610.6,3609.9,0.17029032]
["bitfinex","ETHUSD",1735930863275,0.7909,3610.6,3609.9,0.17029032]
["bitfinex","ETHUSD",1735930863726,1.15641892,3610.8,3609.9,0.17029032]
["bitfinex","ETHUSD",1735930863904,3.6746503,3611.4,3610.6,2.76954]
["bitfinex","ETHUSD",1735930864106,3.6746503,3611.4,3610.0,35.8137]
["bitfinex","ETHUSD",1735930864107,0.7909,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1735930864288,2.51823138,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1735930864487,2.98255713,3611.1,3610.3,2.76982]
["bitfinex","ETHUSD",1735930864693,3.24033914,3611.1,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930864908,3.24033914,3611.1,3609.9,2.90412]
["bitfinex","ETHUSD",1735930865244,2.51823138,3610.8,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930865839,2.51823138,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1735930866046,0.67034655,3610.7,3610.2,2.76989]
["bitfinex","ETHUSD",1735930866197,0.67034655,3610.7,3610.2,2.81032737]
["bitfinex","ETHUSD",1735930866400,0.25778201,3610.6,3610.2,0.04043737]
["bitfinex","ETHUSD",1735930866592,0.25778201,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1735930867015,0.25778201,3610.5,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930867432,0.25778201,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1735930867634,0.25778201,3610.5,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930867798,0.25778201,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1735930868003,0.25778201,3610.5,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930868224,0.25778201,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1735930868424,0.5766398,3610.5,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930869036,0.5766398,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1735930869037,0.98920434,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1735930869241,0.98920434,3610.5,3610.4,0.04031228]
["bitfinex","ETHUSD",1735930869403,0.7585,3610.4,3609.3,5.77056]
["bitfinex","ETHUSD",1735930869587,0.7585,3610.4,3608.9,2.77091]
["bitfinex","ETHUSD",1735930869588,0.7585,3610.1,3608.9,0.8238]
["bitfinex","ETHUSD",1735930869922,2.51823138,3609.9,3609.0,0.134]
["bitfinex","ETHUSD",1735930870124,0.32767314,3610.0,3609.3,2.77058]
["bitfinex","ETHUSD",1735930870340,0.67034655,3609.8,3609.3,2.77058]
["bitfinex","ETHUSD",1735930870542,0.67034655,3609.8,3609.1,0.134]
["bitfinex","ETHUSD",1735930870940,0.25778201,3609.7,3609.1,2.90474]
["bitfinex","ETHUSD",1735930871285,0.828,3609.6,3608.9,2.77088]
["bitfinex","ETHUSD",1735930871660,1.08578201,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1735930871890,1.08578201,3609.6,3608.4,1.64961785]
["bitfinex","ETHUSD",1735930871891,0.67034655,3609.5,3608.4,1.64961785]
["bitfinex","ETHUSD",1735930872060,0.7501,3609.4,3608.6,2.77113]
["bitfinex","ETHUSD",1735930872401,0.67034655,3609.3,3608.6,2.77113]
["bitfinex","ETHUSD",1735930873013,0.25778201,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1735930873539,0.25778201,3609.2,3608.5,0.134]
["bitfinex","ETHUSD",1735930873724,0.25778201,3609.1,3608.5,0.134]
["bitfinex","ETHUSD",1735930873900,0.25778201,3609.1,3608.4,4.42091785]
["bitfinex","ETHUSD",1735930874095,0.25778201,3609.1,3608.4,4.55491785]
["bitfinex","ETHUSD",1735930874339,0.25778201,3609.0,3608.4,4.55491785]
["bitfinex","ETHUSD",1735930874718,0.25778201,3609.0,3608.4,3.05491785]
["bitfinex","ETHUSD",1735930875042,1.05678201,3608.9,3608.4,0.28361785]
["bitfinex","ETHUSD",1735930875746,0.25778201,3608.8,3608.4,0.28361785]
["bitfinex","ETHUSD",1735930877247,0.799,3608.9,3608.4,0.28361785]
["bitfinex","ETHUSD",1735930877443,0.799,3608.9,3608.4,0.14961785]
["bitfinex","ETHUSD",1735930877805,0.356979,3608.8,3608.4,0.14961785]
["bitfinex","ETHUSD",1735930878438,0.25816991,3608.7,3608.4,0.14961785]
["bitfinex","ETHUSD",1735930879000,3.27573138,3608.6,3607.6,0.134]
["bitfinex","ETHUSD",1735930879207,2.51823138,3608.3,3607.6,0.134]
["bitfinex","ETHUSD",1735930879510,0.25816991,3608.6,3607.7,0.03632656]
["bitfinex","ETHUSD",1735930879511,0.7575,3608.2,3607.7,0.03632656]
["bitfinex","ETHUSD",1735930879864,1.01566991,3608.2,3607.7,0.03632656]
["bitfinex","ETHUSD",1735930880023,0.25816991,3608.1,3607.7,0.03632656]
["bitfinex","ETHUSD",1735930880227,0.25816991,3608.1,3607.4,0.134]
["bitfinex","ETHUSD",1735930880422,0.25816991,3608.0,3607.4,2.90605]
["bitfinex","ETHUSD",1735930880764,0.25816991,3608.0,3607.5,0.03412462]
["bitfinex","ETHUSD",1735930881106,0.63053713,3608.0,3607.2,2.90622]
["bitfinex","ETHUSD",1735930881306,0.63053713,3608.0,3607.3,0.0317722]
["bitfinex","ETHUSD",1735930881724,0.25792004,3607.9,3607.3,0.0317722]
["bitfinex","ETHUSD",1735930882319,0.63053713,3608.0,3607.3,0.0317722]
["bitfinex","ETHUSD",1735930882938,0.7942,3607.9,3607.3,0.0317722]
["bitfinex","ETHUSD",1735930883177,0.93667371,3607.9,3607.3,0.0317722]
["bitfinex","ETHUSD",1735930883340,0.93667371,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1735930883341,0.7942,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1735930883709,0.7942,3607.9,3607.6,0.02845025]
["bitfinex","ETHUSD",1735930884140,0.7942,3607.9,3607.2,0.133]
["bitfinex","ETHUSD",1735930884321,0.7942,3607.9,3607.7,0.02840998]
["bitfinex","ETHUSD",1735930884626,0.7942,3607.9,3607.4,2.77206]
["bitfinex","ETHUSD",1735930884965,0.7942,3607.9,3607.2,0.133]
["bitfinex","ETHUSD",1735930885150,0.33124314,3607.8,3607.5,0.0284236]
["bitfinex","ETHUSD",1735930885354,0.33124314,3607.8,3607.2,0.133]
["bitfinex","ETHUSD",1735930885553,0.33124314,3607.8,3607.6,0.02838333]
["bitfinex","ETHUSD",1735930885753,0.33124314,3607.8,3607.2,0.133]
["bitfinex","ETHUSD",1735930885754,2.51823138,3607.7,3606.8,0.133]
["bitfinex","ETHUSD",1735930885925,0.33124314,3607.8,3607.7,0.02835523]
["bitfinex","ETHUSD",1735930886254,0.33124314,3607.8,3607.1,2.77223]
["bitfinex","ETHUSD",1735930886454,0.7942,3607.9,3607.3,2.77208]
["bitfinex","ETHUSD",1735930886752,0.25755376,3607.8,3607.4,0.02849428]
["bitfinex","ETHUSD",1735930886971,0.25755376,3607.8,3607.4,2.80055428]
["bitfinex","ETHUSD",1735930887182,0.7942,3607.9,3607.4,2.80055428]
["bitfinex","ETHUSD",1735930888038,0.7942,3607.9,3607.6,2.7719]
["bitfinex","ETHUSD",1735930888462,0.7942,3607.9,3607.7,0.02837348]
["bitfinex","ETHUSD",1735930888982,0.7942,3607.9,3607.8,0.02833322]
["bitfinex","ETHUSD",1735930889143,0.7942,3607.9,3607.2,2.77221]
["bitfinex","ETHUSD",1735930889476,1.0518388,3607.9,3607.8,0.02833322]
["bitfinex","ETHUSD",1735930889638,1.0518388,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1735930890036,0.55,3607.8,3606.3,2.77289]
["bitfinex","ETHUSD",1735930890274,6.54582,3607.6,3607.5,0.03213061]
["bitfinex","ETHUSD",1735930890473,3.0,3607.5,3606.0,0.7648]
["bitfinex","ETHUSD",1735930890741,2.77217,3607.3,3606.0,0.7648]
["bitfinex","ETHUSD",1735930890908,2.77217,3607.3,3606.1,0.03462963]
["bitfinex","ETHUSD",1735930891112,0.809,3607.4,3606.2,2.77292]
["bitfinex","ETHUSD",1735930891245,2.51823138,3607.2,3606.2,2.77292]
["bitfinex","ETHUSD",1735930891452,2.51823138,3607.2,3606.3,0.03452705]
["bitfinex","ETHUSD",1735930891453,0.33272314,3607.1,3606.3,0.03452705]
["bitfinex","ETHUSD",1735930892075,0.25770627,3607.0,3606.3,0.03452705]
["bitfinex","ETHUSD",1735930892288,2.77284,3606.4,3606.3,0.03452705]
["bitfinex","ETHUSD",1735930892590,2.77284,3606.4,3605.8,0.94062285]
["bitfinex","ETHUSD",1735930892591,0.8194,3606.4,3605.8,0.94062285]
["bitfinex","ETHUSD",1735930892782,0.8194,3606.4,3606.3,0.0316498]
["bitfinex","ETHUSD",1735930893102,1.43044414,3606.4,3605.5,3.0]
["bitfinex","ETHUSD",1735930893450,0.25756796,3606.3,3605.6,0.03197894]
["bitfinex","ETHUSD",1735930894252,0.7841,3605.8,3605.6,0.03197894]
["bitfinex","ETHUSD",1735930894516,0.7841,3605.8,3605.2,0.134]
["bitfinex","ETHUSD",1735930894657,0.7841,3605.8,3605.7,0.02737021]
["bitfinex","ETHUSD",1735930894862,1.39164214,3605.8,3605.2,0.134]
["bitfinex","ETHUSD",1735930895196,2.51823138,3605.6,3605.3,0.03212004]
["bitfinex","ETHUSD",1735930895494,2.51823138,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1735930895998,2.51823138,3605.6,3604.9,0.0323082]
["bitfinex","ETHUSD",1735930896496,2.51823138,3605.6,3605.0,2.73219779]
["bitfinex","ETHUSD",1735930896675,2.51823138,3605.6,3605.0,2.76083512]
["bitfinex","ETHUSD",1735930897053,0.7841,3605.8,3605.3,2.77364]
["bitfinex","ETHUSD",1735930897299,0.7841,3605.8,3605.0,0.30472084]
["bitfinex","ETHUSD",1735930897300,0.7841,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735930897490,0.7841,3605.8,3605.4,2.80208681]
["bitfinex","ETHUSD",1735930898428,3.30653138,3606.2,3605.4,2.80208681]
["bitfinex","ETHUSD",1735930898597,3.30653138,3606.2,3605.4,0.02848681]
["bitfinex","ETHUSD",1735930898800,0.7883,3606.2,3605.6,2.77343]
["bitfinex","ETHUSD",1735930899345,0.25742486,3606.1,3605.7,0.02837393]
["bitfinex","ETHUSD",1735930899927,0.7883,3606.2,3605.7,0.02837393]
["bitfinex","ETHUSD",1735930900128,2.51823138,3605.8,3605.7,0.02837393]
["bitfinex","ETHUSD",1735930900446,0.7555,3605.4,3604.5,2.77428]
["bitfinex","ETHUSD",1735930901043,0.66969647,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735930901213,0.7918,3606.3,3604.9,3.5487]
["bitfinex","ETHUSD",1735930901405,3.31003138,3606.3,3605.5,0.02773991]
["bitfinex","ETHUSD",1735930901735,0.63100314,3606.2,3605.4,2.77359]
["bitfinex","ETHUSD",1735930901940,1.30077583,3606.2,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930902101,2.51823138,3606.0,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930902302,2.51823138,3606.0,3605.3,2.77367]
["bitfinex","ETHUSD",1735930902543,2.51823138,3606.0,3604.9,3.5487]
["bitfinex","ETHUSD",1735930902544,0.25760488,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1735930902747,0.59828882,3605.9,3605.4,0.02778023]
["bitfinex","ETHUSD",1735930903044,0.59828882,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1735930903211,0.25760488,3605.8,3605.5,0.02773991]
["bitfinex","ETHUSD",1735930903417,0.25760488,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1735930903615,0.25760488,3605.8,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930903925,0.25760488,3605.7,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930904914,2.51823138,3606.0,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930905124,0.7911,3605.8,3605.6,0.0276996]
["bitfinex","ETHUSD",1735930905330,0.7911,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1735930905650,0.7911,3605.8,3605.3,0.02794224]
["bitfinex","ETHUSD",1735930906343,0.25786754,3605.7,3605.3,0.02794224]
["bitfinex","ETHUSD",1735930907045,0.25786754,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735930907340,0.25786754,3605.6,3605.1,0.78]
["bitfinex","ETHUSD",1735930907341,0.25786754,3605.6,3605.4,2.80150192]
["bitfinex","ETHUSD",1735930907538,0.25786754,3605.5,3605.4,2.80150192]
["bitfinex","ETHUSD",1735930908354,0.25786754,3605.5,3605.4,3.15965211]
["bitfinex","ETHUSD",1735930908869,0.8283,3606.4,3605.4,0.38605211]
["bitfinex","ETHUSD",1735930909057,0.8283,3606.4,3605.6,2.77346]
["bitfinex","ETHUSD",1735930909259,2.51823138,3605.7,3605.4,0.03772089]
["bitfinex","ETHUSD",1735930909584,0.8158,3605.6,3605.4,0.03772089]
["bitfinex","ETHUSD",1735930909870,3.58926,3605.6,3604.5,2.77423]
["bitfinex","ETHUSD",1735930910027,2.51823138,3605.3,3604.5,2.77423]
["bitfinex","ETHUSD",1735930910230,2.51823138,3605.3,3604.6,0.03727126]
["bitfinex","ETHUSD",1735930910772,0.67122035,3605.2,3604.9,0.7662]
["bitfinex","ETHUSD",1735930910968,0.67122035,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1735930911168,0.67122035,3605.2,3605.1,3.54004]
["bitfinex","ETHUSD",1735930911370,0.67122035,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735930911573,0.67122035,3606.0,3605.9,2.90723]
["bitfinex","ETHUSD",1735930911736,0.8221,3606.4,3605.9,2.9441337]
["bitfinex","ETHUSD",1735930912771,3.92879892,3607.0,3605.9,2.9441337]
["bitfinex","ETHUSD",1735930912772,0.8143,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1735930912969,2.51823138,3606.6,3606.0,0.04036418]
["bitfinex","ETHUSD",1735930913269,3.95488925,3606.9,3605.9,0.134]
["bitfinex","ETHUSD",1735930913504,3.95488925,3606.9,3606.1,2.77301]
["bitfinex","ETHUSD",1735930913865,3.95488925,3606.9,3605.7,2.77336]
["bitfinex","ETHUSD",1735930913866,0.7869,3606.5,3605.7,2.77336]
["bitfinex","ETHUSD",1735930914065,0.33051314,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1735930914408,0.33051314,3606.4,3605.8,2.80968952]
["bitfinex","ETHUSD",1735930914567,0.7869,3606.5,3605.8,2.80968952]
["bitfinex","ETHUSD",1735930914568,0.7869,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1735930914771,0.67189876,3606.8,3606.2,2.773]
["bitfinex","ETHUSD",1735930914997,0.67189876,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1735930915507,0.7729,3606.9,3605.6,2.90741]
["bitfinex","ETHUSD",1735930915508,0.67189876,3606.3,3605.6,2.90741]
["bitfinex","ETHUSD",1735930915887,0.7565,3606.2,3605.7,0.03644595]
["bitfinex","ETHUSD",1735930916302,0.67189876,3606.3,3605.9,2.77317]
["bitfinex","ETHUSD",1735930916606,0.67189876,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1735930916910,0.2584226,3606.1,3606.0,3.52765]
["bitfinex","ETHUSD",1735930917629,0.8112,3607.0,3606.3,2.77286]
["bitfinex","ETHUSD",1735930917839,0.8112,3607.0,3606.1,2.77301]
["bitfinex","ETHUSD",1735930918127,2.77252,3606.9,3605.8,2.77323]
["bitfinex","ETHUSD",1735930918329,0.8112,3606.7,3605.8,2.77323]
["bitfinex","ETHUSD",1735930918531,0.8112,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1735930918671,0.7974,3607.0,3605.9,0.03633309]
["bitfinex","ETHUSD",1735930918872,0.7974,3607.0,3606.3,2.77287]
["bitfinex","ETHUSD",1735930919135,0.7974,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1735930919270,0.99278189,3607.0,3606.0,2.77309]
["bitfinex","ETHUSD",1735930919633,0.99278189,3607.0,3605.7,0.7545]
["bitfinex","ETHUSD",1735930919634,3.99278189,3607.0,3605.7,0.7545]
["bitfinex","ETHUSD",1735930919793,5.29083138,3606.8,3605.7,2.77336]
["bitfinex","ETHUSD",1735930920129,0.8051,3606.7,3605.8,2.80964952]
["bitfinex","ETHUSD",1735930920673,0.8051,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1735930920953,0.8051,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1735930921121,0.8051,3606.7,3605.8,2.80967952]
["bitfinex","ETHUSD",1735930921122,0.8051,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1735930921319,1.15641892,3606.8,3606.3,2.77286]
["bitfinex","ETHUSD",1735930921708,1.15641892,3606.8,3606.1,0.8019]
["bitfinex","ETHUSD",1735930921915,1.15641892,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1735930922434,0.7719,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1735930922725,0.7719,3606.7,3605.6,2.9074]
["bitfinex","ETHUSD",1735930922726,0.44465503,3606.6,3605.6,2.9074]
["bitfinex","ETHUSD",1735930922906,0.7719,3606.7,3606.0,0.765]
["bitfinex","ETHUSD",1735930923231,0.7719,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1735930923593,0.7719,3607.1,3606.1,5.77307]
["bitfinex","ETHUSD",1735930923812,0.96473189,3607.1,3606.1,3.0]
["bitfinex","ETHUSD",1735930924027,3.48296327,3607.1,3606.0,2.77312]
["bitfinex","ETHUSD",1735930924327,3.48296327,3607.1,3605.7,0.7867]
["bitfinex","ETHUSD",1735930924328,0.7761,3607.0,3606.3,2.77286]
["bitfinex","ETHUSD",1735930924473,0.7761,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1735930924676,0.37411819,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735930924875,0.7761,3607.0,3606.5,2.7727]
["bitfinex","ETHUSD",1735930925132,0.7761,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1735930925426,0.7761,3607.3,3606.1,3.0]
["bitfinex","ETHUSD",1735930925427,3.54997777,3606.9,3606.3,2.51823138]
["bitfinex","ETHUSD",1735930925632,3.54997777,3606.9,3606.8,2.77246]
["bitfinex","ETHUSD",1735930926426,2.87439696,3607.4,3606.4,0.7867]
["bitfinex","ETHUSD",1735930926427,1.15641892,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735930927383,1.15641892,3607.8,3607.3,3.40244]
["bitfinex","ETHUSD",1735930927639,1.15641892,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735930928928,3.44927635,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1735930928929,1.15641892,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1735930929325,1.15641892,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1735930929924,1.15641892,3608.4,3608.2,0.133]
["bitfinex","ETHUSD",1735930930127,0.52165,3608.4,3608.2,0.133]
["bitfinex","ETHUSD",1735930930365,2.51823138,3608.7,3607.6,0.8193]
["bitfinex","ETHUSD",1735930930673,0.7554,3608.3,3607.7,0.133]
["bitfinex","ETHUSD",1735930930814,0.7554,3608.3,3607.7,2.90482]
["bitfinex","ETHUSD",1735930931012,0.7554,3608.3,3607.9,2.77164]
["bitfinex","ETHUSD",1735930931212,0.7554,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1735930932582,0.8273,3608.7,3608.3,2.77135]
["bitfinex","ETHUSD",1735930932760,1.02567189,3608.7,3608.3,2.77135]
["bitfinex","ETHUSD",1735930932941,1.98371892,3609.0,3608.1,2.51823138]
["bitfinex","ETHUSD",1735930933262,1.98371892,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1735930933414,0.8273,3609.0,3608.6,2.77109]
["bitfinex","ETHUSD",1735930933626,0.8273,3609.0,3608.7,2.77106]
["bitfinex","ETHUSD",1735930934337,1.15641892,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1735930934553,1.15641892,3609.2,3608.6,0.8309]
["bitfinex","ETHUSD",1735930934860,1.15641892,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1735930935021,1.15641892,3609.2,3609.1,6.338243]
["bitfinex","ETHUSD",1735930935437,1.15641892,3609.2,3609.1,41.338243]
["bitfinex","ETHUSD",1735930935638,0.7559,3610.2,3609.1,41.338243]
["bitfinex","ETHUSD",1735930935639,1.15641892,3610.0,3609.7,2.77027]
["bitfinex","ETHUSD",1735930936612,1.15641892,3610.0,3609.5,0.133]
["bitfinex","ETHUSD",1735930936822,1.15641892,3610.0,3609.6,35.0]
["bitfinex","ETHUSD",1735930937104,2.49052838,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735930937105,0.7559,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735930937306,0.7559,3610.2,3609.5,0.133]
["bitfinex","ETHUSD",1735930937307,0.7559,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1735930937609,0.7858,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1735930937913,0.33040314,3610.8,3609.9,35.0]
["bitfinex","ETHUSD",1735930938068,0.7858,3610.9,3609.9,35.0]
["bitfinex","ETHUSD",1735930938272,0.7858,3610.9,3609.6,0.7735]
["bitfinex","ETHUSD",1735930938273,0.7649,3610.6,3609.5,2.90339]
["bitfinex","ETHUSD",1735930938467,3.53453,3610.6,3609.5,2.90339]
["bitfinex","ETHUSD",1735930939077,0.7649,3610.6,3609.6,0.02770354]
["bitfinex","ETHUSD",1735930939277,0.7649,3610.6,3609.5,0.133]
["bitfinex","ETHUSD",1735930939278,0.7649,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1735930939499,0.7649,3610.6,3609.5,2.9034]
["bitfinex","ETHUSD",1735930939500,0.7649,3610.6,3609.7,35.0]
["bitfinex","ETHUSD",1735930939837,0.7649,3610.6,3609.9,2.77009]
["bitfinex","ETHUSD",1735930940499,0.7649,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1735930940905,0.7649,3610.6,3609.7,37.85359624]
["bitfinex","ETHUSD",1735930941199,0.7649,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1735930941408,0.7649,3610.6,3610.2,2.76986]
["bitfinex","ETHUSD",1735930941604,0.7649,3610.6,3609.9,0.7876]
["bitfinex","ETHUSD",1735930941767,0.787,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1735930941966,5.28702138,3611.7,3610.6,2.76962]
["bitfinex","ETHUSD",1735930942160,3.55592,3611.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735930942360,2.51823138,3611.4,3610.3,2.7698]
["bitfinex","ETHUSD",1735930942592,0.7559,3611.3,3610.3,2.7698]
["bitfinex","ETHUSD",1735930942766,0.60430614,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1735930942966,0.60430614,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1735930943269,0.60430614,3611.2,3609.9,0.7876]
["bitfinex","ETHUSD",1735930943466,0.7559,3611.3,3610.1,2.77]
["bitfinex","ETHUSD",1735930944463,0.7559,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1735930945329,0.7559,3611.3,3609.7,37.51823138]
["bitfinex","ETHUSD",1735930945330,0.7667,3610.7,3609.6,0.7553]
["bitfinex","ETHUSD",1735930945486,0.7667,3609.8,3608.7,0.133]
["bitfinex","ETHUSD",1735930945810,2.51823138,3609.6,3608.7,0.133]
["bitfinex","ETHUSD",1735930945964,0.7667,3609.2,3608.1,0.7553]
["bitfinex","ETHUSD",1735930946171,2.77097,3608.9,3608.1,0.133]
["bitfinex","ETHUSD",1735930946386,2.77104,3608.8,3608.1,0.133]
["bitfinex","ETHUSD",1735930946727,0.8045,3608.6,3608.1,0.133]
["bitfinex","ETHUSD",1735930947069,3.57566,3608.6,3608.1,0.133]
["bitfinex","ETHUSD",1735930947270,5.28957138,3608.4,3608.1,0.133]
["bitfinex","ETHUSD",1735930947483,2.51823138,3608.4,3608.1,0.133]
["bitfinex","ETHUSD",1735930947938,2.51823138,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735930948082,5.28955138,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735930948287,5.96159181,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735930949020,0.8045,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1735930949724,0.8045,3608.6,3607.7,35.0]
["bitfinex","ETHUSD",1735930949892,0.8045,3608.6,3607.7,37.7718]
["bitfinex","ETHUSD",1735930950389,0.8045,3608.6,3607.7,35.0]
["bitfinex","ETHUSD",1735930950735,0.8045,3608.6,3608.2,2.77139]
["bitfinex","ETHUSD",1735930950916,0.8045,3608.6,3607.8,0.8174]
["bitfinex","ETHUSD",1735930951226,0.7527,3609.6,3608.6,2.77109]
["bitfinex","ETHUSD",1735930951435,3.52309,3609.6,3608.7,35.0]
["bitfinex","ETHUSD",1735930951599,0.7527,3609.6,3608.7,35.0]
["bitfinex","ETHUSD",1735930951801,0.7527,3609.6,3608.8,2.77096]
["bitfinex","ETHUSD",1735930952113,0.7527,3609.6,3608.8,0.133]
["bitfinex","ETHUSD",1735930952313,0.39429718,3609.5,3608.8,0.133]
["bitfinex","ETHUSD",1735930952515,3.19027181,3608.9,3607.1,3.97034554]
["bitfinex","ETHUSD",1735930952688,3.19027181,3607.2,3607.1,1.19807554]
["bitfinex","ETHUSD",1735930952882,5.96250181,3607.2,3607.1,1.19807554]
["bitfinex","ETHUSD",1735930953130,6.75380181,3607.2,3607.1,1.19807554]
["bitfinex","ETHUSD",1735930953328,7.70638299,3607.2,3607.1,1.19807554]
["bitfinex","ETHUSD",1735930953659,10.70638299,3607.2,3606.0,0.133]
["bitfinex","ETHUSD",1735930953789,3.19027181,3606.6,3605.5,3.56063]
["bitfinex","ETHUSD",1735930953989,3.19027181,3606.2,3605.3,1.13276369]
["bitfinex","ETHUSD",1735930954192,3.0,3606.9,3605.1,2.49720758]
["bitfinex","ETHUSD",1735930954193,3.0,3605.6,3605.1,1.71010758]
["bitfinex","ETHUSD",1735930954429,4.18387718,3605.5,3605.1,1.71010758]
["bitfinex","ETHUSD",1735930954626,4.18387718,3605.5,3604.3,2.77445]
["bitfinex","ETHUSD",1735930954783,4.18387718,3605.5,3603.6,0.7871]
["bitfinex","ETHUSD",1735930954784,0.7913,3605.5,3603.6,0.7871]
["bitfinex","ETHUSD",1735930955130,0.7913,3606.0,3604.4,2.77431]
["bitfinex","ETHUSD",1735930955290,0.7913,3606.0,3604.5,3.0]
["bitfinex","ETHUSD",1735930955490,0.7913,3606.0,3604.7,2.7741]
["bitfinex","ETHUSD",1735930955917,0.7913,3606.0,3605.3,2.77368]
["bitfinex","ETHUSD",1735930956243,1.15641892,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1735930956741,1.15641892,3606.6,3605.7,35.0]
["bitfinex","ETHUSD",1735930956936,1.15641892,3606.6,3605.7,37.77338]
["bitfinex","ETHUSD",1735930957312,1.15641892,3606.6,3605.7,35.0]
["bitfinex","ETHUSD",1735930957516,5.96304181,3606.5,3605.2,2.77376]
["bitfinex","ETHUSD",1735930957713,0.71194607,3606.4,3605.2,3.351136]
["bitfinex","ETHUSD",1735930957900,0.71194607,3606.4,3605.3,35.033067]
["bitfinex","ETHUSD",1735930958096,3.7913,3606.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735930958311,3.7913,3606.8,3605.4,0.03301569]
["bitfinex","ETHUSD",1735930958512,0.7913,3606.8,3605.4,2.77361]
["bitfinex","ETHUSD",1735930958765,0.7913,3606.8,3605.8,2.77325]
["bitfinex","ETHUSD",1735930958964,0.7913,3606.8,3605.9,0.133]
["bitfinex","ETHUSD",1735930959329,0.7913,3606.8,3606.0,2.77312]
["bitfinex","ETHUSD",1735930959725,0.7913,3606.8,3606.0,37.77312]
["bitfinex","ETHUSD",1735930959929,0.7913,3606.8,3605.9,0.133]
["bitfinex","ETHUSD",1735930960560,1.147664,3606.8,3605.9,0.133]
["bitfinex","ETHUSD",1735930960744,1.147664,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1735930960942,0.7913,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1735930962533,0.7913,3606.8,3605.9,0.133]
["bitfinex","ETHUSD",1735930962734,0.7913,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1735930963172,2.77203,3607.5,3605.9,0.133]
["bitfinex","ETHUSD",1735930963173,0.7703,3607.6,3605.9,0.133]
["bitfinex","ETHUSD",1735930963384,0.7703,3607.6,3606.7,2.77261]
["bitfinex","ETHUSD",1735930963549,0.67324018,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1735930964343,0.67324018,3607.5,3606.5,2.77276]
["bitfinex","ETHUSD",1735930964674,0.67324018,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1735930965374,0.67324018,3607.5,3606.2,3.0]
["bitfinex","ETHUSD",1735930965541,0.67324018,3607.5,3606.3,2.77292]
["bitfinex","ETHUSD",1735930965737,0.67324018,3607.5,3606.6,2.77262]
["bitfinex","ETHUSD",1735930966658,0.67324018,3607.5,3606.4,0.577292]
["bitfinex","ETHUSD",1735930966858,0.67324018,3607.5,3606.4,2.77284]
["bitfinex","ETHUSD",1735930967497,0.67324018,3607.5,3606.5,2.77275]
["bitfinex","ETHUSD",1735930967803,0.67324018,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1735930967967,0.67324018,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1735930969024,0.67324018,3607.5,3606.5,2.77269]
["bitfinex","ETHUSD",1735930969180,0.67324018,3607.5,3606.6,2.77266]
["bitfinex","ETHUSD",1735930969585,0.4633812,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1735930970084,0.4633812,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1735930970285,0.7703,3607.6,3606.9,2.77242]
["bitfinex","ETHUSD",1735930970686,0.7703,3607.6,3607.0,2.77235]
["bitfinex","ETHUSD",1735930971281,0.7703,3607.6,3606.7,2.792873]
["bitfinex","ETHUSD",1735930971490,3.54223,3607.6,3606.7,0.020333]
["bitfinex","ETHUSD",1735930971721,3.44525018,3607.5,3606.7,0.020333]
["bitfinex","ETHUSD",1735930971932,0.7692,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930972099,3.54144,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930972296,0.7692,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930974928,0.7642,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930975688,0.7642,3607.2,3606.7,2.792933]
["bitfinex","ETHUSD",1735930975842,0.7642,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930976187,0.90794502,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930977661,3.68017502,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930977984,0.90794502,3607.2,3606.7,0.020333]
["bitfinex","ETHUSD",1735930979348,3.32254,3606.8,3606.7,0.020333]
["bitfinex","ETHUSD",1735930979547,3.32254,3606.8,3604.9,2.77397]
["bitfinex","ETHUSD",1735930979548,0.55,3606.6,3604.9,2.77397]
["bitfinex","ETHUSD",1735930979753,0.7651,3605.7,3604.7,2.77414]
["bitfinex","ETHUSD",1735930979962,3.7651,3605.7,3604.7,2.77414]
["bitfinex","ETHUSD",1735930980163,2.77349,3605.6,3604.5,2.91529]
["bitfinex","ETHUSD",1735930980366,2.77361,3605.5,3604.5,2.91527]
["bitfinex","ETHUSD",1735930980565,3.7651,3605.7,3604.5,2.91527]
["bitfinex","ETHUSD",1735930980566,0.653871,3605.4,3604.5,2.91527]
["bitfinex","ETHUSD",1735930980764,0.7651,3605.7,3605.2,2.77373]
["bitfinex","ETHUSD",1735930981085,0.7651,3605.7,3605.3,2.77366]
["bitfinex","ETHUSD",1735930981258,0.7651,3605.7,3605.1,0.141]
["bitfinex","ETHUSD",1735930981452,0.76176159,3605.7,3605.1,0.141]
["bitfinex","ETHUSD",1735930981652,0.76176159,3605.7,3605.1,2.91484]
["bitfinex","ETHUSD",1735930982246,0.65128118,3606.7,3605.1,0.432484]
["bitfinex","ETHUSD",1735930982451,3.42391118,3606.7,3605.7,2.77336]
["bitfinex","ETHUSD",1735930982650,3.42391118,3606.7,3605.1,0.432484]
["bitfinex","ETHUSD",1735930982651,2.77276,3606.6,3605.5,2.77352]
["bitfinex","ETHUSD",1735930983475,2.77276,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1735930983870,3.65128118,3606.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735930984066,0.9614113,3606.6,3605.8,2.77327]
["bitfinex","ETHUSD",1735930984253,3.19027181,3606.4,3604.2,2.77447]
["bitfinex","ETHUSD",1735930984461,0.7512,3605.8,3604.8,2.77403]
["bitfinex","ETHUSD",1735930984998,3.52453,3605.8,3604.8,2.77403]
["bitfinex","ETHUSD",1735930985899,3.52453,3605.8,3604.8,2.77406]
["bitfinex","ETHUSD",1735930986194,0.67148018,3605.7,3604.8,2.77406]
["bitfinex","ETHUSD",1735930986403,0.67148018,3605.7,3604.5,0.141]
["bitfinex","ETHUSD",1735930986701,0.67148018,3605.7,3604.6,2.7742]
["bitfinex","ETHUSD",1735930986902,2.77347,3605.6,3604.6,2.7742]
["bitfinex","ETHUSD",1735930987196,0.7512,3605.8,3604.5,0.141]
["bitfinex","ETHUSD",1735930987399,0.813,3606.5,3604.8,3.0]
["bitfinex","ETHUSD",1735930987586,0.813,3606.5,3605.7,2.77336]
["bitfinex","ETHUSD",1735930988569,0.813,3606.5,3605.0,0.55]
["bitfinex","ETHUSD",1735930988814,0.813,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1735930989976,0.813,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1735930990601,0.813,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1735930990790,0.813,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1735930991677,0.7639,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1735930991864,0.7639,3606.9,3605.8,2.91427]
["bitfinex","ETHUSD",1735930992184,0.7639,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1735930993461,0.7639,3606.9,3606.0,2.77313]
["bitfinex","ETHUSD",1735930993668,0.19137617,3606.8,3605.8,2.9143]
["bitfinex","ETHUSD",1735930994000,0.19137617,3606.8,3605.5,0.7983]
["bitfinex","ETHUSD",1735930994199,0.19137617,3606.8,3605.9,2.77321]
["bitfinex","ETHUSD",1735930994797,0.19137617,3606.8,3605.5,0.9393]
["bitfinex","ETHUSD",1735930995005,3.5431803,3606.7,3605.5,0.9393]
["bitfinex","ETHUSD",1735930995302,0.89957091,3606.6,3605.5,0.9393]
["bitfinex","ETHUSD",1735930995672,0.89686846,3606.6,3605.5,0.7983]
["bitfinex","ETHUSD",1735930995902,0.89686846,3606.6,3605.5,0.141]
["bitfinex","ETHUSD",1735930996073,0.7747,3606.3,3605.5,0.141]
["bitfinex","ETHUSD",1735930996272,0.7747,3606.3,3605.5,2.91453]
["bitfinex","ETHUSD",1735930996475,0.354747,3606.2,3605.5,2.91453]
["bitfinex","ETHUSD",1735930996662,0.7747,3606.3,3605.5,2.91453]
["bitfinex","ETHUSD",1735930996868,1.14986175,3606.3,3604.4,0.54824025]
["bitfinex","ETHUSD",1735930997063,1.14986175,3606.3,3603.6,2.63795663]
["bitfinex","ETHUSD",1735930997064,0.7941,3605.9,3604.1,0.7712]
["bitfinex","ETHUSD",1735930997401,0.7941,3605.9,3604.6,2.77415]
["bitfinex","ETHUSD",1735930997402,2.77332,3605.8,3604.6,2.77415]
["bitfinex","ETHUSD",1735930997566,0.656742,3605.7,3604.6,2.77415]
["bitfinex","ETHUSD",1735930997905,1.14986175,3605.6,3604.6,2.77415]
["bitfinex","ETHUSD",1735930998992,1.14986175,3605.6,3604.1,0.7712]
["bitfinex","ETHUSD",1735930998993,0.7795,3605.2,3604.1,3.54574]
["bitfinex","ETHUSD",1735930999191,0.7795,3605.2,3604.1,2.91554]
["bitfinex","ETHUSD",1735930999784,0.7795,3605.2,3604.2,2.7745]
["bitfinex","ETHUSD",1735930999978,1.66161829,3605.2,3604.1,0.141]
["bitfinex","ETHUSD",1735931000205,1.66161829,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1735931000404,3.5431803,3605.1,3604.1,0.141]
["bitfinex","ETHUSD",1735931000602,3.5431803,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1735931001133,3.5431803,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1735931001707,0.8165,3605.7,3604.8,0.143]
["bitfinex","ETHUSD",1735931001708,1.14986175,3605.5,3604.8,0.143]
["bitfinex","ETHUSD",1735931002048,1.14986175,3605.5,3605.1,2.77381]
["bitfinex","ETHUSD",1735931002557,1.14986175,3605.5,3604.9,2.77392]
["bitfinex","ETHUSD",1735931002846,1.14986175,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1735931003062,0.8165,3605.7,3605.0,2.77385]
["bitfinex","ETHUSD",1735931003237,0.8165,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1735931004284,3.74027181,3605.6,3604.6,0.771]
["bitfinex","ETHUSD",1735931004480,0.8193,3605.3,3603.9,2.77473]
["bitfinex","ETHUSD",1735931004663,2.77386,3605.1,3604.1,2.77461]
["bitfinex","ETHUSD",1735931004979,0.8193,3605.3,3604.5,2.7743]
["bitfinex","ETHUSD",1735931005127,1.14986175,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1735931005562,1.14986175,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1735931006137,0.8193,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1735931006348,0.25894014,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1735931006759,0.25894014,3605.1,3604.4,2.77436]
["bitfinex","ETHUSD",1735931006962,0.25894014,3605.0,3604.7,0.03701927]
["bitfinex","ETHUSD",1735931007126,0.25894014,3605.0,3604.4,2.91736]
["bitfinex","ETHUSD",1735931007325,0.25894014,3605.0,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931007665,0.67333039,3605.2,3604.9,0.03196875]
["bitfinex","ETHUSD",1735931007966,0.25894014,3605.1,3604.4,0.143]
["bitfinex","ETHUSD",1735931008140,0.25894014,3605.1,3605.0,0.03192171]
["bitfinex","ETHUSD",1735931008479,0.25894014,3605.1,3604.8,2.774]
["bitfinex","ETHUSD",1735931008762,0.67333039,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1735931009167,0.67333039,3605.1,3605.0,2.80584171]
["bitfinex","ETHUSD",1735931009371,0.25894014,3605.4,3605.0,0.03192171]
["bitfinex","ETHUSD",1735931009670,0.25894014,3605.4,3604.1,1.100461]
["bitfinex","ETHUSD",1735931009866,0.25894014,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1735931010179,0.25894014,3605.3,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931010399,0.8213,3605.2,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931010546,0.8213,3605.2,3604.4,2.77435]
["bitfinex","ETHUSD",1735931010547,0.8213,3605.2,3604.4,2.77436]
["bitfinex","ETHUSD",1735931010755,0.25894014,3605.1,3604.9,0.03196875]
["bitfinex","ETHUSD",1735931010953,0.25894014,3605.1,3604.4,2.77436]
["bitfinex","ETHUSD",1735931011132,0.25894014,3605.1,3605.0,0.03192171]
["bitfinex","ETHUSD",1735931011333,0.25894014,3605.1,3604.4,2.77436]
["bitfinex","ETHUSD",1735931011533,0.67346269,3605.1,3605.0,0.03192171]
["bitfinex","ETHUSD",1735931011773,0.67346269,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1735931012287,0.25894014,3605.0,3604.6,2.80632991]
["bitfinex","ETHUSD",1735931012840,0.25894014,3605.1,3604.6,2.80632991]
["bitfinex","ETHUSD",1735931013035,0.25894014,3605.1,3604.6,0.03210991]
["bitfinex","ETHUSD",1735931013238,0.25894014,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1735931013431,0.25894014,3605.0,3604.2,0.143]
["bitfinex","ETHUSD",1735931013669,0.25894014,3605.0,3604.8,2.77407]
["bitfinex","ETHUSD",1735931014136,0.25894014,3605.1,3604.9,0.03196875]
["bitfinex","ETHUSD",1735931015243,0.25894014,3605.1,3604.9,2.80595875]
["bitfinex","ETHUSD",1735931015645,0.25894014,3605.1,3604.9,0.03196875]
["bitfinex","ETHUSD",1735931015995,0.25894014,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1735931016205,0.25894014,3605.1,3605.0,0.03192171]
["bitfinex","ETHUSD",1735931016342,0.25894014,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1735931016757,0.25894014,3605.1,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931017458,0.25894014,3605.0,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931017850,0.25894014,3605.1,3604.8,2.8060558]
["bitfinex","ETHUSD",1735931018598,0.25894014,3605.1,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931018794,3.15933201,3605.0,3604.8,0.0320158]
["bitfinex","ETHUSD",1735931019101,0.64434215,3605.0,3604.1,2.77461]
["bitfinex","ETHUSD",1735931019401,0.64434215,3605.0,3603.9,0.143]
["bitfinex","ETHUSD",1735931019557,0.25894014,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1735931020000,0.25894014,3604.9,3604.4,0.02967435]
["bitfinex","ETHUSD",1735931020199,0.25894014,3604.8,3604.4,0.02967435]
["bitfinex","ETHUSD",1735931020360,0.25894014,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735931020703,0.25894014,3604.8,3604.5,0.03221376]
["bitfinex","ETHUSD",1735931020902,0.67351162,3605.1,3604.5,0.03221376]
["bitfinex","ETHUSD",1735931021196,1.15610697,3605.1,3604.6,0.0321667]
["bitfinex","ETHUSD",1735931021498,1.15610697,3605.1,3604.2,0.143]
["bitfinex","ETHUSD",1735931021499,0.25894014,3605.0,3604.2,0.143]
["bitfinex","ETHUSD",1735931021977,0.25894014,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1735931022176,0.25894014,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1735931022475,0.25894014,3604.9,3604.7,0.03211965]
["bitfinex","ETHUSD",1735931022683,0.25894014,3604.8,3604.7,0.03211965]
["bitfinex","ETHUSD",1735931023239,0.25894014,3604.8,3604.7,2.80626965]
["bitfinex","ETHUSD",1735931023440,0.25894014,3605.0,3604.7,3.08689662]
["bitfinex","ETHUSD",1735931023682,0.25894014,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1735931024180,0.41457148,3605.5,3604.9,2.80602555]
["bitfinex","ETHUSD",1735931024559,0.67414698,3605.4,3604.9,2.80602555]
["bitfinex","ETHUSD",1735931025182,0.67414698,3605.3,3604.9,2.80602555]
["bitfinex","ETHUSD",1735931025709,0.67414698,3605.2,3604.9,2.80602555]
["bitfinex","ETHUSD",1735931025871,0.67414698,3605.2,3604.9,0.03202555]
["bitfinex","ETHUSD",1735931026195,0.67414698,3605.1,3604.9,2.77397]
["bitfinex","ETHUSD",1735931026423,0.67414698,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1735931026583,0.2595755,3605.1,3605.0,2.83363708]
["bitfinex","ETHUSD",1735931026928,0.41457148,3605.5,3605.0,2.83363708]
["bitfinex","ETHUSD",1735931026929,0.41457148,3605.5,3605.4,3.57711]
["bitfinex","ETHUSD",1735931027060,1.16034543,3605.7,3605.4,4.212198]
["bitfinex","ETHUSD",1735931027263,1.16034543,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735931027501,1.16034543,3605.7,3605.6,2.91646]
["bitfinex","ETHUSD",1735931027813,1.16034543,3605.7,3605.6,3.50960654]
["bitfinex","ETHUSD",1735931028195,1.16034543,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1735931028576,1.16034543,3606.4,3606.2,0.03647897]
["bitfinex","ETHUSD",1735931029062,0.25943557,3606.3,3606.2,0.03647897]
["bitfinex","ETHUSD",1735931029904,0.25943557,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1735931030301,0.25943557,3606.3,3606.2,0.03647897]
["bitfinex","ETHUSD",1735931030499,0.25943557,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1735931030500,0.25943557,3606.3,3605.6,0.143]
["bitfinex","ETHUSD",1735931030674,0.25943557,3606.3,3606.2,0.03647897]
["bitfinex","ETHUSD",1735931031012,1.96844543,3606.8,3605.9,2.7732]
["bitfinex","ETHUSD",1735931031309,0.67390967,3606.7,3606.0,2.77314]
["bitfinex","ETHUSD",1735931031513,0.67390967,3606.7,3606.0,2.8097318]
["bitfinex","ETHUSD",1735931031514,1.8342551,3606.7,3606.0,2.8097318]
["bitfinex","ETHUSD",1735931032074,0.67390967,3606.6,3606.0,2.8097318]
["bitfinex","ETHUSD",1735931032708,0.67390967,3606.5,3606.0,2.8097318]
["bitfinex","ETHUSD",1735931033226,0.67390967,3606.5,3606.0,0.0365918]
["bitfinex","ETHUSD",1735931033430,1.96844543,3606.8,3606.0,0.0365918]
["bitfinex","ETHUSD",1735931033431,0.25919603,3606.4,3606.0,0.0365918]
["bitfinex","ETHUSD",1735931033628,0.25919603,3606.4,3605.6,0.63494002]
["bitfinex","ETHUSD",1735931033835,0.25919603,3606.3,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931034146,0.25919603,3606.3,3606.2,0.03647897]
["bitfinex","ETHUSD",1735931034295,1.16034543,3606.7,3605.7,2.77335]
["bitfinex","ETHUSD",1735931034474,1.16034543,3606.7,3605.8,0.03670465]
["bitfinex","ETHUSD",1735931035081,0.67331935,3606.6,3605.8,2.80994465]
["bitfinex","ETHUSD",1735931035280,0.25896898,3606.5,3605.8,3.42468831]
["bitfinex","ETHUSD",1735931035632,0.25896898,3606.5,3605.8,0.65144831]
["bitfinex","ETHUSD",1735931035836,0.25896898,3606.5,3605.8,0.03670465]
["bitfinex","ETHUSD",1735931036040,0.67331935,3606.4,3605.8,0.03670465]
["bitfinex","ETHUSD",1735931036392,0.25896898,3606.3,3605.7,0.141]
["bitfinex","ETHUSD",1735931036583,0.25896898,3606.3,3605.9,2.80986823]
["bitfinex","ETHUSD",1735931036935,0.25896898,3606.3,3606.0,0.0365918]
["bitfinex","ETHUSD",1735931037133,1.16034543,3606.7,3606.0,0.141]
["bitfinex","ETHUSD",1735931037334,0.64814236,3606.6,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931037545,1.96844543,3606.8,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931037716,0.25888006,3606.5,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931038237,0.25888006,3606.4,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931038895,1.96844543,3606.8,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931039408,0.67298164,3606.7,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931039837,0.25883909,3606.6,3606.1,0.03653538]
["bitfinex","ETHUSD",1735931040423,0.25883909,3606.5,3606.0,0.141]
["bitfinex","ETHUSD",1735931040929,0.95914384,3606.7,3606.0,0.141]
["bitfinex","ETHUSD",1735931041293,1.48096006,3606.7,3606.0,0.141]
["bitfinex","ETHUSD",1735931041496,0.25879837,3606.6,3606.0,0.141]
["bitfinex","ETHUSD",1735931041938,0.8081,3606.8,3606.0,0.141]
["bitfinex","ETHUSD",1735931042138,1.16034543,3606.9,3606.0,0.141]
["bitfinex","ETHUSD",1735931042324,1.16034543,3606.9,3606.2,3.19449199]
["bitfinex","ETHUSD",1735931042524,1.16034543,3606.9,3606.4,2.77277]
["bitfinex","ETHUSD",1735931043039,1.16034543,3606.9,3606.2,5.96748199]
["bitfinex","ETHUSD",1735931043241,1.16034543,3606.9,3606.3,0.6881682]
["bitfinex","ETHUSD",1735931043414,0.8008,3607.2,3606.3,0.6881682]
["bitfinex","ETHUSD",1735931043967,0.2586537,3607.1,3606.3,0.6881682]
["bitfinex","ETHUSD",1735931044626,0.8008,3607.2,3606.3,0.6881682]
["bitfinex","ETHUSD",1735931045254,0.8008,3607.2,3606.3,3.4610882]
["bitfinex","ETHUSD",1735931045961,0.25855669,3607.1,3606.3,3.4610882]
["bitfinex","ETHUSD",1735931046337,0.8008,3607.2,3606.3,3.4610882]
["bitfinex","ETHUSD",1735931046535,0.8008,3607.2,3606.4,2.77282]
["bitfinex","ETHUSD",1735931046740,0.8008,3607.2,3606.3,0.6881682]
["bitfinex","ETHUSD",1735931047262,0.8008,3607.2,3606.1,0.7732]
["bitfinex","ETHUSD",1735931047668,0.25857371,3607.1,3605.7,6.28188787]
["bitfinex","ETHUSD",1735931047832,0.8128,3606.8,3605.9,0.141]
["bitfinex","ETHUSD",1735931048162,0.25857371,3606.7,3605.9,0.141]
["bitfinex","ETHUSD",1735931048553,0.25857371,3606.7,3605.7,6.28188787]
["bitfinex","ETHUSD",1735931048750,0.25857371,3606.7,3605.8,0.141]
["bitfinex","ETHUSD",1735931048751,2.7727,3606.6,3605.8,0.141]
["bitfinex","ETHUSD",1735931049330,0.25857371,3606.5,3605.8,0.141]
["bitfinex","ETHUSD",1735931049945,0.25857371,3606.4,3605.7,0.141]
["bitfinex","ETHUSD",1735931050266,0.8232,3606.3,3605.2,0.8189]
["bitfinex","ETHUSD",1735931050488,0.56555597,3606.2,3605.3,0.141]
["bitfinex","ETHUSD",1735931050632,1.04898097,3606.2,3605.3,0.141]
["bitfinex","ETHUSD",1735931051271,0.67262406,3606.1,3605.3,0.141]
["bitfinex","ETHUSD",1735931051671,2.77337,3605.8,3604.7,0.55312251]
["bitfinex","ETHUSD",1735931051870,0.7633,3605.9,3604.9,2.774]
["bitfinex","ETHUSD",1735931052559,0.7633,3605.9,3604.8,2.66168787]
["bitfinex","ETHUSD",1735931052560,0.7942,3606.2,3605.5,2.7735]
["bitfinex","ETHUSD",1735931052763,0.25902716,3605.8,3605.6,2.77338]
["bitfinex","ETHUSD",1735931052963,0.25902716,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1735931053178,0.25902716,3605.8,3605.7,6.11656787]
["bitfinex","ETHUSD",1735931053379,1.16034543,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1735931053570,1.16034543,3606.4,3606.2,0.141]
["bitfinex","ETHUSD",1735931053766,1.16034543,3606.4,3606.2,3.45743979]
["bitfinex","ETHUSD",1735931053990,1.16034543,3606.4,3606.3,5.29360787]
["bitfinex","ETHUSD",1735931054369,1.16034543,3606.4,3606.3,9.05970787]
["bitfinex","ETHUSD",1735931054683,1.16034543,3607.1,3606.6,2.77261]
["bitfinex","ETHUSD",1735931054966,1.16034543,3607.1,3606.7,5.29329787]
["bitfinex","ETHUSD",1735931055683,1.16034543,3607.1,3606.7,2.52068787]
["bitfinex","ETHUSD",1735931056180,0.25922592,3607.0,3606.7,2.54841134]
["bitfinex","ETHUSD",1735931056521,0.25922592,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735931056790,1.16034543,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1735931056945,1.16034543,3607.8,3607.0,2.52068787]
["bitfinex","ETHUSD",1735931057147,1.16034543,3607.8,3607.1,0.7943]
["bitfinex","ETHUSD",1735931057345,0.67407025,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1735931057559,0.67407025,3607.7,3607.3,5.29283787]
["bitfinex","ETHUSD",1735931057761,0.67407025,3607.7,3607.3,2.52068787]
["bitfinex","ETHUSD",1735931057973,0.67407025,3607.7,3607.5,2.77192]
["bitfinex","ETHUSD",1735931058171,1.16034543,3608.1,3607.6,2.91292]
["bitfinex","ETHUSD",1735931058690,1.16034543,3608.1,3607.6,5.43360787]
["bitfinex","ETHUSD",1735931058883,1.16034543,3608.1,3607.6,2.66168787]
["bitfinex","ETHUSD",1735931059047,1.16034543,3608.1,3607.9,2.52068787]
["bitfinex","ETHUSD",1735931059249,1.16034543,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735931059669,1.31708131,3608.8,3608.0,3.37800979]
["bitfinex","ETHUSD",1735931059858,0.767,3608.8,3607.9,2.52068787]
["bitfinex","ETHUSD",1735931060058,0.767,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1735931060456,0.25867558,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1735931061089,0.767,3608.8,3607.8,3.18779633]
["bitfinex","ETHUSD",1735931061291,0.767,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1735931062296,0.25832509,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1735931062498,0.25832509,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1735931062699,0.767,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1735931063983,0.767,3608.8,3607.9,0.68721863]
["bitfinex","ETHUSD",1735931064211,0.767,3608.8,3607.8,5.95953633]
["bitfinex","ETHUSD",1735931064727,0.767,3608.8,3607.7,3.7717]
["bitfinex","ETHUSD",1735931064931,0.25804248,3608.7,3607.4,6.77246633]
["bitfinex","ETHUSD",1735931065203,3.02913248,3608.7,3607.8,0.138]
["bitfinex","ETHUSD",1735931065703,0.67093238,3608.6,3607.8,0.138]
["bitfinex","ETHUSD",1735931066019,1.09183462,3608.6,3607.8,0.138]
["bitfinex","ETHUSD",1735931066726,1.09183462,3608.6,3607.5,2.77198]
["bitfinex","ETHUSD",1735931066868,0.25804248,3608.5,3607.9,0.138]
["bitfinex","ETHUSD",1735931067065,0.7969,3608.4,3607.2,2.77219]
["bitfinex","ETHUSD",1735931067266,0.7969,3608.4,3607.3,0.138]
["bitfinex","ETHUSD",1735931067471,2.77139,3608.3,3607.3,0.138]
["bitfinex","ETHUSD",1735931067771,0.38263325,3608.2,3607.4,0.138]
["bitfinex","ETHUSD",1735931067972,0.25804248,3608.3,3607.4,0.138]
["bitfinex","ETHUSD",1735931068172,0.25804248,3608.1,3607.4,3.32579633]
["bitfinex","ETHUSD",1735931068377,0.25804248,3608.1,3607.7,2.77182]
["bitfinex","ETHUSD",1735931068577,0.7969,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1735931069201,0.7583,3608.8,3607.8,3.58427]
["bitfinex","ETHUSD",1735931069370,0.7583,3608.8,3607.9,0.358427]
["bitfinex","ETHUSD",1735931069914,1.16034543,3609.3,3608.2,3.18779633]
["bitfinex","ETHUSD",1735931070119,1.16034543,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1735931070270,1.16034543,3609.3,3609.1,2.77072]
["bitfinex","ETHUSD",1735931070471,1.16034543,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735931070687,1.16034543,3609.3,3609.2,3.57789]
["bitfinex","ETHUSD",1735931070888,1.16034543,3609.3,3609.2,6.43148624]
["bitfinex","ETHUSD",1735931071298,1.16034543,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1735931071935,1.16034543,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1735931072233,1.16034543,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1735931072900,0.782,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1735931073096,0.782,3610.3,3609.1,3.0]
["bitfinex","ETHUSD",1735931073279,2.76985,3610.3,3609.2,0.138]
["bitfinex","ETHUSD",1735931073615,2.77003,3610.1,3609.2,0.138]
["bitfinex","ETHUSD",1735931073988,0.7888,3609.9,3609.2,0.138]
["bitfinex","ETHUSD",1735931074198,2.77039,3609.6,3608.4,2.77129]
["bitfinex","ETHUSD",1735931074398,0.7888,3609.4,3608.5,0.138]
["bitfinex","ETHUSD",1735931074598,3.55934,3609.4,3608.5,0.138]
["bitfinex","ETHUSD",1735931074794,0.355934,3609.3,3608.5,0.138]
["bitfinex","ETHUSD",1735931076806,0.7888,3609.4,3608.2,5.95924633]
["bitfinex","ETHUSD",1735931077003,0.7888,3609.4,3608.3,0.138]
["bitfinex","ETHUSD",1735931078017,0.7888,3609.4,3608.3,2.90931]
["bitfinex","ETHUSD",1735931079243,0.7888,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1735931079402,0.60990888,3610.2,3608.6,2.77114]
["bitfinex","ETHUSD",1735931079403,3.5392,3610.0,3608.7,3.54092]
["bitfinex","ETHUSD",1735931079604,4.10128971,3610.0,3608.7,4.21379163]
["bitfinex","ETHUSD",1735931079914,0.7691,3610.0,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931080403,3.02764694,3609.9,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931080603,2.77023,3609.8,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931080838,0.37968169,3609.7,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931081817,0.7691,3610.0,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931082015,2.77019,3609.9,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931082404,0.25776006,3609.8,3608.7,4.44277163]
["bitfinex","ETHUSD",1735931082599,0.25776006,3609.8,3608.7,1.44277163]
["bitfinex","ETHUSD",1735931083007,0.25776006,3609.7,3608.7,1.44277163]
["bitfinex","ETHUSD",1735931083206,0.25776006,3609.7,3608.9,2.7709]
["bitfinex","ETHUSD",1735931083516,0.25776006,3609.7,3609.1,2.51741957]
["bitfinex","ETHUSD",1735931083737,0.25776006,3609.9,3609.3,2.77061]
["bitfinex","ETHUSD",1735931084415,0.25776006,3609.9,3609.4,0.7672]
["bitfinex","ETHUSD",1735931085005,0.67102089,3610.2,3609.4,0.7672]
["bitfinex","ETHUSD",1735931085639,0.25776006,3610.1,3609.4,0.7672]
["bitfinex","ETHUSD",1735931086571,0.25776006,3610.0,3609.4,0.7672]
["bitfinex","ETHUSD",1735931086845,0.25776006,3610.0,3609.4,1.37272296]
["bitfinex","ETHUSD",1735931087146,0.25776006,3609.9,3609.4,1.37272296]
["bitfinex","ETHUSD",1735931087522,0.25776006,3609.8,3609.4,1.37272296]
["bitfinex","ETHUSD",1735931088181,0.41326083,3610.2,3609.4,1.37272296]
["bitfinex","ETHUSD",1735931088318,0.41326083,3610.2,3609.4,4.14326296]
["bitfinex","ETHUSD",1735931088518,0.41326083,3610.2,3609.5,0.4143263]
["bitfinex","ETHUSD",1735931088884,0.2585392,3610.1,3609.5,3.1847763]
["bitfinex","ETHUSD",1735931089381,0.2585392,3610.0,3609.5,0.4143263]
["bitfinex","ETHUSD",1735931089915,0.2585392,3609.9,3609.5,0.4143263]
["bitfinex","ETHUSD",1735931090516,0.2585392,3609.8,3609.5,0.4143263]
["bitfinex","ETHUSD",1735931090718,0.2585392,3609.8,3609.6,0.135]
["bitfinex","ETHUSD",1735931091153,0.2585392,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931091630,0.8214,3610.3,3609.6,0.135]
["bitfinex","ETHUSD",1735931092446,0.672208,3610.2,3609.6,0.135]
["bitfinex","ETHUSD",1735931093059,0.672208,3610.1,3609.6,0.135]
["bitfinex","ETHUSD",1735931093579,0.25854154,3610.0,3609.6,0.135]
["bitfinex","ETHUSD",1735931093927,0.25854154,3609.9,3609.6,0.135]
["bitfinex","ETHUSD",1735931094639,0.25854154,3609.8,3609.6,0.135]
["bitfinex","ETHUSD",1735931095073,0.25854154,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931097897,0.672208,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931098247,0.25854154,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931098986,0.672208,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931099469,0.25854154,3609.7,3609.6,0.135]
["bitfinex","ETHUSD",1735931100185,0.25854154,3609.7,3609.1,3.32111957]
["bitfinex","ETHUSD",1735931100481,0.672208,3609.7,3609.2,0.135]
["bitfinex","ETHUSD",1735931101078,0.25854154,3609.6,3609.2,0.135]
["bitfinex","ETHUSD",1735931101272,0.25854154,3609.6,3609.2,0.97731196]
["bitfinex","ETHUSD",1735931101606,0.25854154,3609.6,3609.2,0.135]
["bitfinex","ETHUSD",1735931101745,0.25854154,3609.5,3609.2,0.135]
["bitfinex","ETHUSD",1735931102359,0.25854154,3609.4,3609.2,0.135]
["bitfinex","ETHUSD",1735931103188,0.25854154,3609.3,3609.2,0.135]
["bitfinex","ETHUSD",1735931105991,0.25854154,3609.3,3608.5,5.28860957]
["bitfinex","ETHUSD",1735931106165,0.25854154,3609.3,3608.6,0.135]
["bitfinex","ETHUSD",1735931106994,0.67352927,3609.2,3608.6,0.135]
["bitfinex","ETHUSD",1735931107489,0.67352927,3609.2,3608.7,2.77105]
["bitfinex","ETHUSD",1735931107697,0.67352927,3609.1,3608.8,2.51741957]
["bitfinex","ETHUSD",1735931108585,0.25854154,3609.0,3608.8,2.51741957]
["bitfinex","ETHUSD",1735931108770,0.41510763,3609.4,3608.8,3.05976653]
["bitfinex","ETHUSD",1735931108970,0.41510763,3609.4,3608.8,5.83073653]
["bitfinex","ETHUSD",1735931109478,0.67454696,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1735931109678,0.67454696,3609.3,3608.6,0.135]
["bitfinex","ETHUSD",1735931109869,0.67454696,3609.3,3608.6,2.90613]
["bitfinex","ETHUSD",1735931110069,3.54139,3609.6,3608.6,2.90613]
["bitfinex","ETHUSD",1735931110297,0.67475006,3609.2,3608.6,2.90613]
["bitfinex","ETHUSD",1735931110997,0.67141285,3609.2,3608.7,3.38963496]
["bitfinex","ETHUSD",1735931111165,0.25951925,3609.1,3608.7,3.38963496]
["bitfinex","ETHUSD",1735931111783,0.25951925,3609.0,3608.7,3.38963496]
["bitfinex","ETHUSD",1735931112372,0.771,3609.6,3608.7,3.38963496]
["bitfinex","ETHUSD",1735931112572,1.48542392,3609.6,3608.7,2.77107]
["bitfinex","ETHUSD",1735931112768,1.48542392,3609.6,3608.6,0.135]
["bitfinex","ETHUSD",1735931112986,0.25945286,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1735931113171,1.21882443,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1735931113495,0.25945286,3609.4,3608.7,2.77106]
["bitfinex","ETHUSD",1735931114072,0.25945286,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1735931114298,0.25945286,3609.3,3608.8,3.31332796]
["bitfinex","ETHUSD",1735931114506,0.25945286,3609.2,3608.8,3.31332796]
["bitfinex","ETHUSD",1735931115102,1.93134543,3609.6,3608.9,2.77087]
["bitfinex","ETHUSD",1735931115303,1.16034543,3609.7,3609.1,2.77072]
["bitfinex","ETHUSD",1735931115479,1.16034543,3609.7,3609.0,35.0]
["bitfinex","ETHUSD",1735931115682,0.25938968,3609.6,3609.4,2.77047]
["bitfinex","ETHUSD",1735931116010,0.25938968,3609.6,3609.1,5.32738603]
["bitfinex","ETHUSD",1735931116011,0.25938968,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1735931116174,1.16034543,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1735931116368,1.16034543,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1735931116680,1.16034543,3609.7,3609.6,6.59859]
["bitfinex","ETHUSD",1735931116894,1.16034543,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1735931117099,1.16034543,3610.0,3609.9,2.90515]
["bitfinex","ETHUSD",1735931118307,0.7979,3610.7,3609.9,0.135]
["bitfinex","ETHUSD",1735931118308,3.56063349,3610.6,3609.9,0.135]
["bitfinex","ETHUSD",1735931118510,3.56063349,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1735931119214,0.25921116,3610.5,3610.0,3.31231896]
["bitfinex","ETHUSD",1735931119773,0.25921116,3610.4,3610.0,3.31231896]
["bitfinex","ETHUSD",1735931120095,0.25921116,3610.4,3610.0,3.05966853]
["bitfinex","ETHUSD",1735931120413,2.40028806,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1735931121109,1.16034543,3611.0,3610.0,3.86646853]
["bitfinex","ETHUSD",1735931121275,1.16034543,3611.0,3610.3,2.76977]
["bitfinex","ETHUSD",1735931121478,0.25890986,3610.9,3610.3,2.76977]
["bitfinex","ETHUSD",1735931121787,0.25890986,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1735931121976,1.16034543,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1735931122171,3.55835903,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1735931122379,3.55835903,3611.2,3610.5,3.29840096]
["bitfinex","ETHUSD",1735931122789,0.25877586,3611.1,3610.5,3.29840096]
["bitfinex","ETHUSD",1735931123184,3.55835903,3611.2,3610.5,3.29840096]
["bitfinex","ETHUSD",1735931123388,1.16034543,3611.4,3610.9,3.27611957]
["bitfinex","ETHUSD",1735931123713,1.16034543,3611.4,3611.3,6.04519957]
["bitfinex","ETHUSD",1735931123913,1.16034543,3611.4,3611.3,9.17919957]
["bitfinex","ETHUSD",1735931124220,1.16034543,3611.4,3611.3,44.17919957]
["bitfinex","ETHUSD",1735931124395,1.16034543,3611.4,3611.3,44.04519957]
["bitfinex","ETHUSD",1735931124597,1.16034543,3611.4,3611.3,44.17919957]
["bitfinex","ETHUSD",1735931124801,1.16034543,3611.4,3611.3,46.54150301]
["bitfinex","ETHUSD",1735931124983,1.16034543,3612.2,3611.4,5.769]
["bitfinex","ETHUSD",1735931125184,0.8189,3611.9,3611.4,5.769]
["bitfinex","ETHUSD",1735931125515,0.8189,3611.9,3611.0,0.32761196]
["bitfinex","ETHUSD",1735931125680,0.8189,3611.9,3611.4,0.134]
["bitfinex","ETHUSD",1735931125878,0.8164,3611.5,3611.4,0.134]
["bitfinex","ETHUSD",1735931126598,0.8164,3611.5,3610.5,1.15146735]
["bitfinex","ETHUSD",1735931126599,2.76904,3611.4,3610.5,1.15146735]
["bitfinex","ETHUSD",1735931126801,2.76904,3611.4,3611.0,0.134]
["bitfinex","ETHUSD",1735931126973,2.76909,3611.3,3611.0,0.134]
["bitfinex","ETHUSD",1735931127600,2.76925,3611.1,3610.5,1.15146735]
["bitfinex","ETHUSD",1735931127822,0.8164,3611.0,3610.5,1.15146735]
["bitfinex","ETHUSD",1735931127989,2.7695,3610.8,3610.5,1.15146735]
["bitfinex","ETHUSD",1735931128189,0.8164,3611.0,3610.3,0.134]
["bitfinex","ETHUSD",1735931128403,3.59172,3610.5,3610.2,0.134]
["bitfinex","ETHUSD",1735931128720,1.181172,3610.5,3609.7,1.03799441]
["bitfinex","ETHUSD",1735931129022,2.76997,3610.2,3609.8,0.134]
["bitfinex","ETHUSD",1735931129177,0.7812,3610.1,3609.8,0.134]
["bitfinex","ETHUSD",1735931129578,0.7812,3610.1,3609.7,1.03799441]
["bitfinex","ETHUSD",1735931129805,2.77011,3610.0,3609.7,1.03799441]
["bitfinex","ETHUSD",1735931130617,2.77023,3609.8,3609.7,1.03799441]
["bitfinex","ETHUSD",1735931130910,3.52223,3609.8,3609.1,0.134]
["bitfinex","ETHUSD",1735931131779,3.52223,3609.8,3608.5,3.55591]
["bitfinex","ETHUSD",1735931131976,2.77035,3609.7,3608.6,0.134]
["bitfinex","ETHUSD",1735931132191,2.7704,3609.6,3608.6,0.134]
["bitfinex","ETHUSD",1735931132391,0.7668,3609.5,3608.2,10.0]
["bitfinex","ETHUSD",1735931132713,0.40888604,3609.6,3608.3,0.134]
["bitfinex","ETHUSD",1735931132714,0.7668,3608.9,3608.3,0.134]
["bitfinex","ETHUSD",1735931133013,3.53776,3608.9,3608.3,0.19383146]
["bitfinex","ETHUSD",1735931133415,3.53776,3608.9,3608.3,0.134]
["bitfinex","ETHUSD",1735931133781,3.53776,3608.9,3608.4,0.05859186]
["bitfinex","ETHUSD",1735931133982,2.77104,3608.8,3608.4,0.05859186]
["bitfinex","ETHUSD",1735931134222,2.77104,3608.8,3608.3,0.134]
["bitfinex","ETHUSD",1735931136525,2.77104,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931136821,2.77104,3608.8,3608.4,0.05859186]
["bitfinex","ETHUSD",1735931137027,2.77104,3608.8,3608.3,0.05863062]
["bitfinex","ETHUSD",1735931137225,3.23458627,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931137527,0.46354627,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931137729,2.771,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931138384,2.771,3608.8,3608.3,0.05863062]
["bitfinex","ETHUSD",1735931138614,2.771,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931139019,2.771,3608.8,3608.3,0.05863062]
["bitfinex","ETHUSD",1735931139326,2.771,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931139528,2.771,3608.8,3608.4,0.05859186]
["bitfinex","ETHUSD",1735931139718,2.771,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931139891,2.771,3608.8,3608.5,0.0585531]
["bitfinex","ETHUSD",1735931140091,2.771,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931140329,2.771,3608.8,3608.6,0.05851434]
["bitfinex","ETHUSD",1735931140532,3.17951862,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931140733,3.17951862,3608.8,3608.7,0.05847559]
["bitfinex","ETHUSD",1735931140916,3.17951862,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931141123,3.17951862,3608.8,3608.7,0.05847559]
["bitfinex","ETHUSD",1735931141428,2.77109,3608.7,3608.2,10.0]
["bitfinex","ETHUSD",1735931141953,2.77109,3608.7,3608.3,0.05863062]
["bitfinex","ETHUSD",1735931142405,2.77109,3608.7,3608.2,10.0]
["bitfinex","ETHUSD",1735931142830,0.40851862,3608.8,3608.3,0.05863062]
["bitfinex","ETHUSD",1735931143034,2.77101,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931143613,2.77101,3608.8,3608.3,0.05667711]
["bitfinex","ETHUSD",1735931143934,2.77101,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931144231,2.77101,3608.8,3608.4,0.05663835]
["bitfinex","ETHUSD",1735931144533,0.7668,3608.9,3608.2,10.0]
["bitfinex","ETHUSD",1735931144747,0.7668,3608.9,3608.3,1.09517]
["bitfinex","ETHUSD",1735931145045,0.7668,3608.9,3608.3,1.15184711]
["bitfinex","ETHUSD",1735931151363,0.7668,3608.9,3608.3,0.05667711]
["bitfinex","ETHUSD",1735931156641,2.77115,3608.6,3608.3,0.05667711]
["bitfinex","ETHUSD",1735931156842,0.25865661,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931157168,0.25865661,3608.8,3608.3,0.05571484]
["bitfinex","ETHUSD",1735931157465,3.53777,3608.9,3608.2,10.0]
["bitfinex","ETHUSD",1735931157630,0.2589676,3608.7,3608.4,0.05567607]
["bitfinex","ETHUSD",1735931157833,0.2589676,3608.7,3608.2,10.0]
["bitfinex","ETHUSD",1735931158031,0.2589676,3608.7,3608.3,0.05571484]
["bitfinex","ETHUSD",1735931158238,0.2589676,3608.7,3608.2,10.0]
["bitfinex","ETHUSD",1735931158565,0.2589676,3608.6,3608.3,0.05571484]
["bitfinex","ETHUSD",1735931158946,0.2589676,3608.6,3608.2,10.0]
["bitfinex","ETHUSD",1735931159151,0.2589676,3608.6,3608.4,0.05567607]
["bitfinex","ETHUSD",1735931159363,0.2589676,3608.5,3608.2,10.0]
["bitfinex","ETHUSD",1735931160036,3.53773,3608.9,3608.2,10.0]
["bitfinex","ETHUSD",1735931160541,0.67472661,3608.8,3608.2,10.0]
["bitfinex","ETHUSD",1735931161240,0.67472661,3608.7,3608.2,11.290568]
["bitfinex","ETHUSD",1735931161477,0.67472661,3608.7,3608.4,0.814]
["bitfinex","ETHUSD",1735931161836,0.25951023,3608.6,3608.4,0.814]
["bitfinex","ETHUSD",1735931162061,0.25951023,3608.6,3608.2,12.094568]
["bitfinex","ETHUSD",1735931162265,0.25951023,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735931162464,0.25951023,3608.6,3608.5,5.07939146]
["bitfinex","ETHUSD",1735931162667,0.41521638,3609.1,3608.6,2.77111]
["bitfinex","ETHUSD",1735931163039,0.41521638,3609.1,3608.7,0.0553845]
["bitfinex","ETHUSD",1735931163366,0.41521638,3609.5,3608.7,0.0553845]
["bitfinex","ETHUSD",1735931164078,0.67473524,3609.4,3608.7,0.0553845]
["bitfinex","ETHUSD",1735931164400,0.67473524,3609.4,3608.5,2.30816146]
["bitfinex","ETHUSD",1735931164704,0.67473524,3609.3,3608.6,3.30194615]
["bitfinex","ETHUSD",1735931164863,0.67473524,3609.3,3608.6,3.35736941]
["bitfinex","ETHUSD",1735931165203,2.77045,3609.6,3608.6,3.35736941]
["bitfinex","ETHUSD",1735931165204,0.25951886,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1735931165541,0.7907,3609.8,3608.8,0.05531182]
["bitfinex","ETHUSD",1735931165744,0.56734795,3610.1,3609.0,2.51847641]
["bitfinex","ETHUSD",1735931165945,0.7907,3610.4,3609.5,0.816]
["bitfinex","ETHUSD",1735931166194,0.25930809,3610.0,3609.6,0.134]
["bitfinex","ETHUSD",1735931166391,0.25930809,3610.0,3609.6,0.18900187]
["bitfinex","ETHUSD",1735931166595,0.25930809,3609.9,3609.6,0.18900187]
["bitfinex","ETHUSD",1735931167385,2.76994,3610.2,3609.6,0.18900187]
["bitfinex","ETHUSD",1735931167943,0.56440832,3610.3,3609.6,0.18900187]
["bitfinex","ETHUSD",1735931168146,0.25896738,3610.1,3609.6,0.56656306]
["bitfinex","ETHUSD",1735931168342,0.25896738,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1735931168743,1.36957056,3610.8,3610.0,0.05391417]
["bitfinex","ETHUSD",1735931169484,0.25862348,3610.7,3610.0,2.82398417]
["bitfinex","ETHUSD",1735931169671,0.25862348,3610.7,3610.1,0.8264]
["bitfinex","ETHUSD",1735931169876,0.25862348,3610.7,3610.1,1.24531386]
["bitfinex","ETHUSD",1735931170062,0.54677056,3610.8,3610.1,1.24531386]
["bitfinex","ETHUSD",1735931170460,2.76908,3611.4,3610.4,2.76975]
["bitfinex","ETHUSD",1735931170784,0.54321001,3611.3,3610.5,0.05372056]
["bitfinex","ETHUSD",1735931171079,0.54321001,3611.3,3610.5,35.0]
["bitfinex","ETHUSD",1735931171281,0.25841677,3611.2,3610.6,0.05347839]
["bitfinex","ETHUSD",1735931171484,0.25841677,3611.2,3610.6,2.87321535]
["bitfinex","ETHUSD",1735931171659,0.7715,3611.5,3610.7,0.7968]
["bitfinex","ETHUSD",1735931171856,0.7715,3611.5,3610.8,0.05340097]
["bitfinex","ETHUSD",1735931172065,0.55352518,3611.4,3610.9,0.134]
["bitfinex","ETHUSD",1735931172289,0.55352518,3611.4,3611.0,0.05332355]
["bitfinex","ETHUSD",1735931172745,2.7687,3611.8,3611.0,0.05332355]
["bitfinex","ETHUSD",1735931173145,0.787,3611.9,3611.1,2.76919]
["bitfinex","ETHUSD",1735931173476,0.787,3611.9,3611.1,0.05328485]
["bitfinex","ETHUSD",1735931174184,0.787,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931174684,0.787,3611.9,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931175089,0.787,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931175266,0.787,3611.9,3611.4,0.05316875]
["bitfinex","ETHUSD",1735931175591,3.55563,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931175766,2.7688,3611.7,3611.5,0.05313005]
["bitfinex","ETHUSD",1735931175967,2.7688,3611.7,3611.2,0.134]
["bitfinex","ETHUSD",1735931176287,2.7688,3611.7,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931176485,1.31290837,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931176717,4.08153837,3611.9,3611.4,0.05316875]
["bitfinex","ETHUSD",1735931176987,4.08153837,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931177372,2.76871,3611.8,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931177556,2.76871,3611.8,3611.2,0.134]
["bitfinex","ETHUSD",1735931177757,2.76871,3611.8,3611.4,0.05316875]
["bitfinex","ETHUSD",1735931178091,2.76871,3611.8,3611.5,0.05313005]
["bitfinex","ETHUSD",1735931178290,2.76871,3611.8,3611.2,0.134]
["bitfinex","ETHUSD",1735931178456,2.76871,3611.8,3611.6,0.05309136]
["bitfinex","ETHUSD",1735931178658,1.31290837,3611.9,3611.2,0.134]
["bitfinex","ETHUSD",1735931178860,1.31290837,3611.9,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931180492,1.0,3612.0,3611.4,0.7615]
["bitfinex","ETHUSD",1735931180677,1.0,3612.0,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931180867,2.76869,3611.9,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931181275,2.7687,3611.8,3611.3,0.05320745]
["bitfinex","ETHUSD",1735931181590,1.54164332,3612.0,3611.2,0.134]
["bitfinex","ETHUSD",1735931181790,2.76873,3611.8,3611.4,0.05174509]
["bitfinex","ETHUSD",1735931181994,2.76873,3611.8,3611.3,0.05178378]
["bitfinex","ETHUSD",1735931182194,2.76873,3611.8,3611.2,0.134]
["bitfinex","ETHUSD",1735931182396,2.76873,3611.8,3611.4,0.05174509]
["bitfinex","ETHUSD",1735931182596,2.76873,3611.8,3611.3,0.05178378]
["bitfinex","ETHUSD",1735931182787,2.76873,3611.8,3611.5,0.05170639]
["bitfinex","ETHUSD",1735931182973,2.76873,3611.8,3611.4,0.05174509]
["bitfinex","ETHUSD",1735931183172,0.16803693,3611.9,3611.6,0.05166769]
["bitfinex","ETHUSD",1735931183481,1.54164332,3612.0,3611.2,0.134]
["bitfinex","ETHUSD",1735931183677,4.31020332,3612.0,3611.3,0.05178378]
["bitfinex","ETHUSD",1735931184306,4.31020332,3612.0,3611.2,0.134]
["bitfinex","ETHUSD",1735931184505,1.0,3612.0,3611.4,0.05174509]
["bitfinex","ETHUSD",1735931184696,1.0,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1735931184899,1.0,3612.0,3611.5,0.34200439]
["bitfinex","ETHUSD",1735931185206,1.0,3612.0,3611.6,0.8043]
["bitfinex","ETHUSD",1735931185573,1.0,3612.0,3611.7,0.051629]
["bitfinex","ETHUSD",1735931187685,1.0,3612.0,3611.6,0.8043]
["bitfinex","ETHUSD",1735931187889,1.0,3612.0,3611.7,0.051629]
["bitfinex","ETHUSD",1735931192423,1.0,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1735931192621,1.0,3612.0,3611.9,4.1988559]
["bitfinex","ETHUSD",1735931192823,1.0,3612.0,3611.9,4.24995579]
["bitfinex","ETHUSD",1735931193121,1.0,3612.0,3611.9,39.24995579]
["bitfinex","ETHUSD",1735931195546,1.0,3612.0,3611.9,42.24995579]
["bitfinex","ETHUSD",1735931197220,0.13596065,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1735931197423,0.7573,3613.7,3612.9,3.67723]
["bitfinex","ETHUSD",1735931197734,2.76678,3614.3,3613.3,2.51847641]
["bitfinex","ETHUSD",1735931197922,0.6715478,3613.6,3613.4,0.7754]
["bitfinex","ETHUSD",1735931198106,0.6715478,3613.6,3613.5,0.32938764]
["bitfinex","ETHUSD",1735931198307,0.6715478,3613.6,3613.5,0.04999009]
["bitfinex","ETHUSD",1735931198512,3.32283428,3614.2,3613.5,0.04999009]
["bitfinex","ETHUSD",1735931198701,3.32283428,3614.2,3613.6,35.0]
["bitfinex","ETHUSD",1735931198901,0.6712424,3614.1,3613.6,35.0]
["bitfinex","ETHUSD",1735931199285,0.6712424,3614.1,3613.7,0.04991279]
["bitfinex","ETHUSD",1735931199403,0.55597428,3614.2,3613.7,0.04991279]
["bitfinex","ETHUSD",1735931199404,0.6712424,3614.0,3613.7,0.04991279]
["bitfinex","ETHUSD",1735931199824,0.6712424,3614.0,3613.8,35.0]
["bitfinex","ETHUSD",1735931200135,0.6712424,3614.0,3613.8,35.04946226]
["bitfinex","ETHUSD",1735931200334,0.25817015,3613.9,3613.8,35.04946226]
["bitfinex","ETHUSD",1735931201331,0.25817015,3613.9,3613.8,0.04946226]
["bitfinex","ETHUSD",1735931201739,0.25817015,3613.9,3613.6,0.134]
["bitfinex","ETHUSD",1735931202155,0.67089214,3613.8,3613.7,0.04684533]
["bitfinex","ETHUSD",1735931202729,0.25817015,3613.8,3613.7,0.04684533]
["bitfinex","ETHUSD",1735931203857,0.67079251,3613.8,3613.7,0.04684533]
["bitfinex","ETHUSD",1735931204638,0.25817015,3613.8,3613.7,0.04684533]
["bitfinex","ETHUSD",1735931205154,0.25817015,3613.8,3613.7,0.04534018]
["bitfinex","ETHUSD",1735931207187,3.02534015,3613.8,3613.7,0.04534018]
["bitfinex","ETHUSD",1735931207394,4.08356917,3613.8,3613.7,0.04534018]
["bitfinex","ETHUSD",1735931207683,1.31639917,3613.8,3613.7,0.04382884]
["bitfinex","ETHUSD",1735931207879,4.49598438,3613.8,3612.8,0.134]
["bitfinex","ETHUSD",1735931208044,3.43775536,3613.8,3613.0,0.8044]
["bitfinex","ETHUSD",1735931208244,0.67058536,3613.7,3613.0,0.8044]
["bitfinex","ETHUSD",1735931208478,0.67058536,3613.7,3613.1,0.04404386]
["bitfinex","ETHUSD",1735931208857,0.25817015,3613.6,3613.2,35.0]
["bitfinex","ETHUSD",1735931209057,0.25817015,3613.6,3613.3,0.04405672]
["bitfinex","ETHUSD",1735931209460,0.25817015,3613.5,3613.3,0.04405672]
["bitfinex","ETHUSD",1735931209669,0.25817015,3613.5,3613.0,0.8044]
["bitfinex","ETHUSD",1735931209859,0.25817015,3613.5,3613.1,0.04413968]
["bitfinex","ETHUSD",1735931210059,2.76709,3613.9,3613.2,35.0]
["bitfinex","ETHUSD",1735931210288,2.76709,3613.9,3613.3,0.04405672]
["bitfinex","ETHUSD",1735931210887,2.76709,3613.9,3613.0,1.42687264]
["bitfinex","ETHUSD",1735931210888,0.67034461,3613.8,3613.4,35.0]
["bitfinex","ETHUSD",1735931211249,0.67034461,3613.8,3613.5,0.04390051]
["bitfinex","ETHUSD",1735931211586,0.25782485,3613.7,3613.5,0.04390051]
["bitfinex","ETHUSD",1735931211961,0.25782485,3613.6,3613.5,0.04390051]
["bitfinex","ETHUSD",1735931213165,0.25782485,3613.6,3613.5,3.07361208]
["bitfinex","ETHUSD",1735931213512,0.25782485,3613.6,3613.5,5.84101208]
["bitfinex","ETHUSD",1735931213721,0.25782485,3613.6,3613.5,0.80030051]
["bitfinex","ETHUSD",1735931213849,0.41257269,3614.0,3613.5,35.80030051]
["bitfinex","ETHUSD",1735931214055,0.8028,3614.6,3613.5,35.80030051]
["bitfinex","ETHUSD",1735931214357,2.76693,3614.2,3613.6,0.133]
["bitfinex","ETHUSD",1735931214797,2.76693,3614.2,3613.7,0.04206454]
["bitfinex","ETHUSD",1735931215095,3.11066275,3614.2,3613.7,0.04206454]
["bitfinex","ETHUSD",1735931215257,0.67039754,3614.1,3613.7,0.04206454]
["bitfinex","ETHUSD",1735931216098,0.25782485,3614.0,3613.7,0.04206454]
["bitfinex","ETHUSD",1735931217177,0.25782485,3613.9,3613.7,0.04206454]
["bitfinex","ETHUSD",1735931217593,0.25782485,3613.9,3613.8,0.7823]
["bitfinex","ETHUSD",1735931217894,0.41257269,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1735931218098,0.41257269,3614.3,3614.2,0.04189385]
["bitfinex","ETHUSD",1735931218302,0.67063686,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1735931218499,0.67063686,3614.7,3614.1,0.04189307]
["bitfinex","ETHUSD",1735931218806,0.25806417,3614.6,3614.1,0.04189307]
["bitfinex","ETHUSD",1735931219099,0.46293786,3614.6,3614.2,0.133]
["bitfinex","ETHUSD",1735931219324,0.46293786,3614.6,3614.3,0.0418158]
["bitfinex","ETHUSD",1735931219606,0.67063686,3614.5,3614.3,0.0418158]
["bitfinex","ETHUSD",1735931219903,2.76673,3614.4,3614.2,0.133]
["bitfinex","ETHUSD",1735931220079,3.02479417,3614.4,3614.3,0.0418158]
["bitfinex","ETHUSD",1735931220257,3.38901823,3614.4,3613.5,0.7577]
["bitfinex","ETHUSD",1735931220459,1.1851161,3614.4,3613.9,0.133]
["bitfinex","ETHUSD",1735931220701,0.67063686,3614.3,3613.9,0.133]
["bitfinex","ETHUSD",1735931220880,0.67063686,3614.3,3614.1,0.7524]
["bitfinex","ETHUSD",1735931221087,0.67063686,3614.3,3614.2,0.04170241]
["bitfinex","ETHUSD",1735931221287,0.96443206,3614.7,3614.2,0.04170241]
["bitfinex","ETHUSD",1735931221470,0.41257269,3614.7,3614.2,0.04170241]
["bitfinex","ETHUSD",1735931222091,0.67099118,3614.6,3614.2,0.04170241]
["bitfinex","ETHUSD",1735931222291,0.67099118,3614.6,3614.4,2.51847641]
["bitfinex","ETHUSD",1735931222491,0.67099118,3614.6,3614.5,2.8082334]
["bitfinex","ETHUSD",1735931222666,0.625,3614.8,3614.5,0.0416034]
["bitfinex","ETHUSD",1735931225468,2.76612,3615.2,3614.5,0.0416034]
["bitfinex","ETHUSD",1735931225987,1.37264468,3615.3,3614.5,0.0416034]
["bitfinex","ETHUSD",1735931226183,0.67191751,3615.1,3614.5,0.0416034]
["bitfinex","ETHUSD",1735931226816,0.25842981,3615.0,3614.6,0.133]
["bitfinex","ETHUSD",1735931227014,0.25842981,3615.0,3614.6,0.17445217]
["bitfinex","ETHUSD",1735931227430,4.13867468,3615.3,3614.6,0.17445217]
["bitfinex","ETHUSD",1735931227930,4.13867468,3615.3,3614.7,0.8166]
["bitfinex","ETHUSD",1735931228124,0.42760526,3615.2,3614.7,0.85750125]
["bitfinex","ETHUSD",1735931228311,0.67198316,3615.2,3614.7,0.85750125]
["bitfinex","ETHUSD",1735931228704,0.25845506,3615.1,3614.7,0.85750125]
["bitfinex","ETHUSD",1735931229352,0.25845506,3615.0,3614.7,0.85750125]
["bitfinex","ETHUSD",1735931229996,2.76599,3615.4,3614.7,0.85750125]
["bitfinex","ETHUSD",1735931230727,0.67161887,3615.3,3614.7,3.37597766]
["bitfinex","ETHUSD",1735931230906,0.67161887,3615.3,3614.7,3.72687543]
["bitfinex","ETHUSD",1735931231103,0.25831495,3615.3,3614.8,2.76638]
["bitfinex","ETHUSD",1735931231304,4.71e-06,3615.7,3614.9,0.04053693]
["bitfinex","ETHUSD",1735931231305,0.54409657,3615.7,3614.9,0.04053693]
["bitfinex","ETHUSD",1735931231604,2.76589,3615.5,3614.7,0.8166]
["bitfinex","ETHUSD",1735931231794,3.09688866,3615.5,3615.0,0.04049831]
["bitfinex","ETHUSD",1735931231995,2.76594,3615.4,3614.7,0.8166]
["bitfinex","ETHUSD",1735931232204,0.75,3615.2,3615.1,0.04045969]
["bitfinex","ETHUSD",1735931232530,0.75,3615.2,3614.0,0.7724]
["bitfinex","ETHUSD",1735931232837,2.76648,3614.7,3614.1,0.133]
["bitfinex","ETHUSD",1735931233333,0.276648,3614.6,3614.1,0.133]
["bitfinex","ETHUSD",1735931233635,1.36146159,3614.6,3614.1,0.133]
["bitfinex","ETHUSD",1735931233930,2.76679,3614.3,3614.1,0.133]
["bitfinex","ETHUSD",1735931237132,2.76679,3614.3,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931237539,2.76663,3614.5,3614.1,0.133]
["bitfinex","ETHUSD",1735931237700,4.13372251,3614.6,3614.1,0.133]
["bitfinex","ETHUSD",1735931238033,0.25843405,3614.4,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931238607,1.36715251,3614.6,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931238816,2.76671,3614.4,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931239132,2.76671,3614.4,3614.1,0.133]
["bitfinex","ETHUSD",1735931239341,2.76671,3614.4,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931239512,3.24731025,3614.4,3614.1,0.133]
["bitfinex","ETHUSD",1735931239707,0.25851537,3614.3,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931239908,0.25851537,3614.3,3614.1,0.133]
["bitfinex","ETHUSD",1735931240234,0.25518472,3614.3,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931240431,2.76669,3614.5,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931242318,3.19428304,3614.5,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931242523,2.76672,3614.4,3614.2,0.0389345]
["bitfinex","ETHUSD",1735931242843,2.76679,3614.3,3614.1,0.133]
["bitfinex","ETHUSD",1735931243237,2.76679,3614.3,3614.2,0.0394463]
["bitfinex","ETHUSD",1735931243639,0.42759304,3614.5,3613.2,0.7929]
["bitfinex","ETHUSD",1735931243640,2.76671,3614.4,3613.2,0.7929]
["bitfinex","ETHUSD",1735931243820,2.767,3614.1,3613.3,0.133]
["bitfinex","ETHUSD",1735931244016,2.767,3614.1,3613.3,0.17279412]
["bitfinex","ETHUSD",1735931244844,0.17947456,3614.4,3613.3,0.17279412]
["bitfinex","ETHUSD",1735931245012,2.76681,3614.3,3613.3,0.17279412]
["bitfinex","ETHUSD",1735931245627,2.76688,3614.2,3613.3,0.17279412]
["bitfinex","ETHUSD",1735931245925,3.18092137,3614.2,3613.3,0.17279412]
["bitfinex","ETHUSD",1735931246119,3.18092137,3614.2,3613.4,2.51847641]
["bitfinex","ETHUSD",1735931246324,0.41404137,3614.2,3613.5,0.85804547]
["bitfinex","ETHUSD",1735931246506,5.16121065,3614.3,3613.5,0.85804547]
["bitfinex","ETHUSD",1735931246704,0.95774426,3614.3,3613.5,0.85804547]
["bitfinex","ETHUSD",1735931247122,2.76702,3614.0,3613.5,0.04024547]
["bitfinex","ETHUSD",1735931247445,2.76702,3614.0,3613.5,0.133]
["bitfinex","ETHUSD",1735931247606,2.76675,3614.4,3613.6,0.04033622]
["bitfinex","ETHUSD",1735931247813,2.76698,3614.1,3613.6,0.04033622]
["bitfinex","ETHUSD",1735931248012,2.76702,3614.0,3613.6,0.04033622]
["bitfinex","ETHUSD",1735931248418,2.76702,3614.0,3613.5,0.133]
["bitfinex","ETHUSD",1735931248647,2.76702,3614.0,3613.7,0.04029757]
["bitfinex","ETHUSD",1735931248954,2.76702,3614.0,3613.8,0.04025892]
["bitfinex","ETHUSD",1735931249331,3.52528,3614.2,3613.5,0.133]
["bitfinex","ETHUSD",1735931249528,1.60711022,3614.3,3613.6,0.04033622]
["bitfinex","ETHUSD",1735931249529,1.16034543,3614.3,3613.6,0.04033622]
["bitfinex","ETHUSD",1735931249830,1.16034543,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1735931250387,1.16034543,3614.3,3614.2,3.62996998]
["bitfinex","ETHUSD",1735931251227,3.48103631,3615.2,3614.5,2.76662]
["bitfinex","ETHUSD",1735931251424,1.16034543,3615.4,3614.6,0.823]
["bitfinex","ETHUSD",1735931251648,1.16034543,3615.4,3614.5,2.6294348]
["bitfinex","ETHUSD",1735931251884,1.16034543,3615.4,3614.7,0.03844901]
["bitfinex","ETHUSD",1735931252057,1.16034543,3615.4,3614.8,0.133]
["bitfinex","ETHUSD",1735931252257,1.16034543,3615.4,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931252258,3.92630543,3615.4,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931252763,0.2585525,3615.3,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931253537,0.2585525,3615.2,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931253956,2.76596,3615.4,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931254156,3.92616543,3615.6,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931254370,1.16034543,3615.6,3614.8,0.17141039]
["bitfinex","ETHUSD",1735931254551,0.67220186,3615.5,3615.0,2.51847641]
["bitfinex","ETHUSD",1735931254750,0.67220186,3615.5,3615.1,0.03673122]
["bitfinex","ETHUSD",1735931255359,1.16034543,3615.6,3615.1,0.03673122]
["bitfinex","ETHUSD",1735931255360,3.59671,3615.4,3615.1,0.03673122]
["bitfinex","ETHUSD",1735931255671,2.76609,3615.2,3615.1,0.03673122]
["bitfinex","ETHUSD",1735931255868,2.76609,3615.2,3615.0,0.133]
["bitfinex","ETHUSD",1735931255869,2.76647,3614.8,3614.6,0.133]
["bitfinex","ETHUSD",1735931256232,0.7591,3614.8,3614.1,0.8033]
["bitfinex","ETHUSD",1735931256438,0.25847725,3614.7,3614.2,0.133]
["bitfinex","ETHUSD",1735931256639,2.76678,3614.3,3614.2,0.17012384]
["bitfinex","ETHUSD",1735931256839,2.76678,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931257240,3.02525725,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931257452,3.32778298,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931259442,3.74151891,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931259637,3.43899318,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931259953,0.67221318,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931260298,2.65369051,3614.3,3614.2,0.17077613]
["bitfinex","ETHUSD",1735931260579,2.65369051,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931261251,3.48581692,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931261451,3.89960557,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931261650,2.46247761,3614.3,3614.2,0.133]
["bitfinex","ETHUSD",1735931264453,1.6303512,3614.3,3614.2,0.9363]
["bitfinex","ETHUSD",1735931264865,1.21656255,3614.3,3614.2,0.97473966]
["bitfinex","ETHUSD",1735931265568,2.76655,3614.7,3614.2,0.97473966]
["bitfinex","ETHUSD",1735931265976,0.7591,3614.3,3614.2,0.03843966]
["bitfinex","ETHUSD",1735931266266,2.76672,3614.4,3613.4,2.51847641]
["bitfinex","ETHUSD",1735931266494,0.34392656,3614.3,3613.4,2.51847641]
["bitfinex","ETHUSD",1735931266705,0.34392656,3614.3,3613.5,0.17020516]
["bitfinex","ETHUSD",1735931267001,0.2586714,3614.3,3613.5,0.17020516]
["bitfinex","ETHUSD",1735931267169,0.2586714,3614.3,3613.6,0.133]
["bitfinex","ETHUSD",1735931267368,2.76698,3614.1,3613.3,0.8033]
["bitfinex","ETHUSD",1735931267574,0.2586714,3614.2,3613.7,0.03712786]
["bitfinex","ETHUSD",1735931267926,2.76715,3613.9,3613.4,0.133]
["bitfinex","ETHUSD",1735931268079,2.76719,3613.8,3613.4,0.133]
["bitfinex","ETHUSD",1735931268280,2.76719,3613.8,3613.5,0.03720516]
["bitfinex","ETHUSD",1735931268582,2.76732,3613.6,3613.5,0.03720516]
["bitfinex","ETHUSD",1735931268758,2.51847641,3613.9,3613.1,0.133]
["bitfinex","ETHUSD",1735931268961,2.51847641,3613.9,3613.5,0.03677752]
["bitfinex","ETHUSD",1735931268962,3.0260188,3613.6,3613.5,0.03677752]
["bitfinex","ETHUSD",1735931269259,3.0260188,3613.6,3612.7,0.8033]
["bitfinex","ETHUSD",1735931269260,2.76779,3613.0,3612.7,0.133]
["bitfinex","ETHUSD",1735931269460,0.55,3613.5,3612.7,0.133]
["bitfinex","ETHUSD",1735931269681,2.76785,3612.9,3612.8,0.037065]
["bitfinex","ETHUSD",1735931269893,2.76816,3612.5,3612.4,1.15146735]
["bitfinex","ETHUSD",1735931270072,3.044976,3612.5,3612.4,1.15146735]
["bitfinex","ETHUSD",1735931270273,3.044976,3612.5,3612.4,0.03721968]
["bitfinex","ETHUSD",1735931270594,3.30361557,3612.5,3612.4,0.03721968]
["bitfinex","ETHUSD",1735931270976,4.06271557,3612.5,3612.4,0.03721968]
["bitfinex","ETHUSD",1735931271183,1.29455557,3612.5,3612.3,1.03794641]
["bitfinex","ETHUSD",1735931271382,2.76824,3612.4,3612.3,1.03794641]
["bitfinex","ETHUSD",1735931271888,1.035916,3612.5,3611.8,0.133]
["bitfinex","ETHUSD",1735931272090,2.76844,3612.2,3611.8,0.133]
["bitfinex","ETHUSD",1735931272294,2.76857,3612.0,3611.8,0.133]
["bitfinex","ETHUSD",1735931273367,2.76836,3612.3,3611.8,0.133]
["bitfinex","ETHUSD",1735931273562,2.76847,3612.1,3611.8,0.133]
["bitfinex","ETHUSD",1735931275081,3.1487576,3612.3,3611.8,0.133]
["bitfinex","ETHUSD",1735931275280,2.76844,3612.2,3611.8,0.133]
["bitfinex","ETHUSD",1735931275479,2.76847,3612.1,3611.8,0.133]
["bitfinex","ETHUSD",1735931276771,0.3804276,3612.3,3611.8,0.133]
["bitfinex","ETHUSD",1735931276970,1.035916,3612.5,3611.8,0.133]
["bitfinex","ETHUSD",1735931276971,0.7591,3612.5,3611.8,0.133]
["bitfinex","ETHUSD",1735931277183,3.32335395,3612.7,3611.9,0.84121309]
["bitfinex","ETHUSD",1735931277508,0.55533395,3612.7,3611.9,0.8038]
["bitfinex","ETHUSD",1735931277712,0.7997,3612.8,3611.9,0.8038]
["bitfinex","ETHUSD",1735931277911,4.15875886,3613.0,3612.0,0.03824576]
["bitfinex","ETHUSD",1735931278108,3.45172962,3612.9,3612.0,0.03824576]
["bitfinex","ETHUSD",1735931278319,3.45172962,3612.9,3611.9,0.8038]
["bitfinex","ETHUSD",1735931278526,3.45172962,3612.9,3612.1,0.03819583]
["bitfinex","ETHUSD",1735931278823,3.45172962,3612.9,3612.2,0.03815715]
["bitfinex","ETHUSD",1735931279031,3.45172962,3612.9,3611.9,3.57242]
["bitfinex","ETHUSD",1735931279181,3.45172962,3612.9,3612.3,0.03811847]
["bitfinex","ETHUSD",1735931279389,3.45172962,3612.9,3611.9,3.57242]
["bitfinex","ETHUSD",1735931279582,3.45172962,3612.9,3612.4,0.03807979]
["bitfinex","ETHUSD",1735931280017,3.45172962,3612.9,3612.3,0.133]
["bitfinex","ETHUSD",1735931280222,3.45172962,3612.9,3612.5,0.03842322]
["bitfinex","ETHUSD",1735931280412,0.79410364,3612.8,3612.3,0.133]
["bitfinex","ETHUSD",1735931280606,0.5498876,3613.0,3612.3,0.133]
["bitfinex","ETHUSD",1735931280829,0.5498876,3613.0,3612.4,0.0384619]
["bitfinex","ETHUSD",1735931280997,3.5498876,3613.0,3612.4,0.0384619]
["bitfinex","ETHUSD",1735931281199,6.3176676,3613.0,3612.4,0.0384619]
["bitfinex","ETHUSD",1735931282131,0.7997,3613.1,3612.4,0.0384619]
["bitfinex","ETHUSD",1735931282426,3.67723527,3613.6,3612.4,0.0384619]
["bitfinex","ETHUSD",1735931282427,3.92613886,3613.6,3612.5,3.57195]
["bitfinex","ETHUSD",1735931282599,3.72371947,3613.6,3612.5,3.57195]
["bitfinex","ETHUSD",1735931282804,3.72371947,3613.6,3612.6,0.03838455]
["bitfinex","ETHUSD",1735931283204,4.26592853,3613.6,3612.6,0.03838455]
["bitfinex","ETHUSD",1735931283401,1.49854853,3613.6,3612.6,0.03838455]
["bitfinex","ETHUSD",1735931283718,2.76749,3613.4,3612.6,0.03838455]
["bitfinex","ETHUSD",1735931284197,4.26588853,3613.6,3612.6,0.41272801]
["bitfinex","ETHUSD",1735931284404,0.54220906,3613.6,3612.6,0.41272801]
["bitfinex","ETHUSD",1735931284604,0.54220906,3613.6,3612.6,3.18080801]
["bitfinex","ETHUSD",1735931284803,3.30956906,3613.6,3612.6,0.41272801]
["bitfinex","ETHUSD",1735931285444,1.15875886,3614.2,3612.8,0.7818]
["bitfinex","ETHUSD",1735931285605,0.8261,3614.3,3613.0,2.76775]
["bitfinex","ETHUSD",1735931285817,2.767,3614.1,3613.1,0.7742]
["bitfinex","ETHUSD",1735931286004,2.767,3614.1,3613.1,0.81239122]
["bitfinex","ETHUSD",1735931286338,2.76702,3614.0,3613.1,0.81239122]
["bitfinex","ETHUSD",1735931287041,2.76711,3613.9,3613.1,0.81239122]
["bitfinex","ETHUSD",1735931287242,0.56066323,3614.0,3613.1,0.81239122]
["bitfinex","ETHUSD",1735931287540,2.76734,3613.6,3613.1,0.81239122]
["bitfinex","ETHUSD",1735931287713,1.040634,3613.5,3613.1,0.03819122]
["bitfinex","ETHUSD",1735931287904,3.808034,3613.5,3613.1,0.03819122]
["bitfinex","ETHUSD",1735931288103,3.808034,3613.5,3612.7,0.7742]
["bitfinex","ETHUSD",1735931288406,3.808034,3613.5,3612.8,0.17100363]
["bitfinex","ETHUSD",1735931288609,0.54628308,3613.4,3612.8,0.17100363]
["bitfinex","ETHUSD",1735931288899,0.54628308,3613.4,3612.8,0.133]
["bitfinex","ETHUSD",1735931289343,3.67279479,3613.4,3612.8,0.133]
["bitfinex","ETHUSD",1735931290318,0.35904171,3613.4,3612.8,0.133]
["bitfinex","ETHUSD",1735931290643,0.35904171,3613.4,3612.9,0.03805491]
["bitfinex","ETHUSD",1735931290845,2.76778,3613.0,3612.9,0.03805491]
["bitfinex","ETHUSD",1735931291052,2.76803,3612.7,3611.9,0.7742]
["bitfinex","ETHUSD",1735931291206,0.7639,3613.3,3611.9,0.7742]
["bitfinex","ETHUSD",1735931291207,0.276803,3612.6,3611.9,0.7742]
["bitfinex","ETHUSD",1735931291550,2.76811,3612.6,3611.9,0.7742]
["bitfinex","ETHUSD",1735931291703,2.90086359,3614.9,3612.5,2.51847641]
["bitfinex","ETHUSD",1735931291908,0.52686668,3615.2,3614.9,0.55]
["bitfinex","ETHUSD",1735931292207,6.71622444,3617.7,3617.1,0.24999466]
["bitfinex","ETHUSD",1735931292432,6.71622444,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1735931292433,6.71622444,3617.7,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931292618,6.71622444,3617.7,3617.6,13.35950127]
["bitfinex","ETHUSD",1735931292619,2.56995444,3617.7,3617.6,13.35950127]
["bitfinex","ETHUSD",1735931292810,4.44e-06,3617.7,3617.6,56.88876528]
["bitfinex","ETHUSD",1735931293141,10.5540669,3619.6,3618.2,6.77679466]
["bitfinex","ETHUSD",1735931293351,10.5540669,3619.6,3618.2,19.22505307]
["bitfinex","ETHUSD",1735931293509,10.5540669,3619.6,3618.2,11.94731313]
["bitfinex","ETHUSD",1735931293703,3.60799891,3618.3,3618.2,49.47969083]
["bitfinex","ETHUSD",1735931294326,3.60799891,3618.3,3618.2,50.12945022]
["bitfinex","ETHUSD",1735931294649,0.20082363,3619.8,3619.6,0.24999466]
["bitfinex","ETHUSD",1735931295348,0.20082363,3619.8,3619.6,35.24999466]
["bitfinex","ETHUSD",1735931295649,0.20082363,3619.8,3618.7,2.78890972]
["bitfinex","ETHUSD",1735931295650,0.20082363,3619.8,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931295847,7.1710358,3619.6,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931296052,0.73768594,3619.5,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931296357,0.55,3618.9,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931296519,3.31563292,3619.0,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931296858,3.0,3619.1,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931297358,3.73768594,3619.5,3618.8,0.03163396]
["bitfinex","ETHUSD",1735931297506,1.04775217,3619.4,3618.8,0.03163396]
["bitfinex","ETHUSD",1735931297705,0.204,3619.7,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931297904,0.005,3619.7,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931298145,3.0,3619.3,3618.8,0.03163396]
["bitfinex","ETHUSD",1735931298348,0.199,3619.3,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931298648,0.199,3619.3,3618.8,0.03163396]
["bitfinex","ETHUSD",1735931298817,0.55,3619.2,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931299020,0.55,3619.0,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931299345,0.876384,3619.3,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931299550,3.876384,3619.3,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931299773,0.55,3619.2,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931300050,0.55,3619.0,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931300544,0.4189364,3619.1,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931300760,0.199,3619.0,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931301054,5.76334,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931301226,9.7436758,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931301422,11.38483702,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931302984,8.21660122,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931303416,8.41560122,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931304109,11.58383702,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931304313,11.83383702,3618.8,3618.7,0.16753472]
["bitfinex","ETHUSD",1735931304552,4.1833837,3618.7,3616.9,0.24999466]
["bitfinex","ETHUSD",1735931304853,2.76427,3617.6,3617.0,0.03232801]
["bitfinex","ETHUSD",1735931305151,2.76453,3617.3,3617.0,0.03232801]
["bitfinex","ETHUSD",1735931305342,2.76453,3617.3,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931305509,3.821423,3617.2,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931305714,3.0,3617.0,3616.5,0.03252092]
["bitfinex","ETHUSD",1735931305912,3.199,3617.0,3616.5,0.03252092]
["bitfinex","ETHUSD",1735931306453,1.056853,3617.2,3616.5,0.03252092]
["bitfinex","ETHUSD",1735931306654,0.199,3617.4,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931307031,2.76459,3617.2,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931307355,2.76467,3617.1,3616.9,0.03236659]
["bitfinex","ETHUSD",1735931307557,2.76467,3617.1,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931308064,2.76472,3617.0,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931308215,0.276472,3616.9,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931308542,0.276472,3616.9,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931308913,2.76459,3617.2,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931309115,2.76459,3617.2,3615.9,0.24999466]
["bitfinex","ETHUSD",1735931309116,6.1682358,3617.2,3615.9,0.24999466]
["bitfinex","ETHUSD",1735931309362,3.0,3617.1,3615.9,0.24999466]
["bitfinex","ETHUSD",1735931309528,3.0,3616.9,3616.1,0.24999466]
["bitfinex","ETHUSD",1735931309728,5.76464,3617.1,3616.1,0.24999466]
["bitfinex","ETHUSD",1735931310056,2.76485,3616.9,3616.2,0.03240663]
["bitfinex","ETHUSD",1735931310242,2.76487,3616.8,3616.2,0.03240663]
["bitfinex","ETHUSD",1735931310746,1.71260676,3617.0,3616.2,0.03240663]
["bitfinex","ETHUSD",1735931311515,2.76495,3616.7,3616.2,0.03240663]
["bitfinex","ETHUSD",1735931312557,2.76503,3616.6,3616.2,0.03240663]
["bitfinex","ETHUSD",1735931313141,3.0,3617.1,3616.4,0.24999466]
["bitfinex","ETHUSD",1735931313355,2.76434,3617.5,3616.7,0.24999466]
["bitfinex","ETHUSD",1735931313544,0.352604,3617.5,3616.7,0.24999466]
["bitfinex","ETHUSD",1735931313733,3.0,3617.5,3616.8,35.0321751]
["bitfinex","ETHUSD",1735931313934,2.76463,3617.2,3616.8,35.0321751]
["bitfinex","ETHUSD",1735931314128,2.76479,3616.9,3616.8,0.0321751]
["bitfinex","ETHUSD",1735931314763,2.76503,3616.6,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931315170,2.76503,3616.6,3616.3,0.03236804]
["bitfinex","ETHUSD",1735931315532,2.76503,3616.6,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931315741,2.76488,3616.8,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931315945,2.76488,3616.8,3616.0,0.8227]
["bitfinex","ETHUSD",1735931315946,2.76492,3616.8,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931316379,2.76447,3617.4,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931316581,2.76472,3617.0,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931316782,0.96927282,3617.3,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931316961,3.73381282,3617.3,3616.7,0.8315]
["bitfinex","ETHUSD",1735931317156,0.56102239,3617.6,3616.7,0.8315]
["bitfinex","ETHUSD",1735931317356,2.76461,3617.2,3616.8,0.0321751]
["bitfinex","ETHUSD",1735931317570,2.76461,3617.2,3616.7,0.8315]
["bitfinex","ETHUSD",1735931317747,2.76473,3617.0,3616.7,0.8315]
["bitfinex","ETHUSD",1735931318261,2.96317,3617.8,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931318459,0.61314058,3617.7,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931318660,2.76434,3617.5,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931318856,0.199,3617.8,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931318857,2.76417,3617.8,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931319168,3.0,3617.5,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931319756,0.56136698,3617.8,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931319985,0.6524397,3617.7,3616.8,0.28218099]
["bitfinex","ETHUSD",1735931320189,2.76434,3617.5,3616.9,0.7939]
["bitfinex","ETHUSD",1735931320554,2.76369,3618.4,3617.3,0.24999466]
["bitfinex","ETHUSD",1735931320745,2.76387,3618.2,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931320953,2.76387,3618.2,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931321609,2.76373,3618.3,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931321810,3.09614558,3618.3,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931322145,2.76373,3618.3,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931322351,0.199,3618.9,3618.2,0.24999466]
["bitfinex","ETHUSD",1735931322650,1.36864696,3620.5,3618.2,1.08089466]
["bitfinex","ETHUSD",1735931322651,2.76371,3618.4,3618.2,1.08089466]
["bitfinex","ETHUSD",1735931322887,0.199,3619.0,3618.2,1.08089466]
["bitfinex","ETHUSD",1735931322888,0.56646025,3619.0,3618.2,1.08089466]
["bitfinex","ETHUSD",1735931323045,0.56646025,3619.0,3618.4,0.24999466]
["bitfinex","ETHUSD",1735931323251,2.7634,3618.8,3618.4,0.24999466]
["bitfinex","ETHUSD",1735931323991,2.76359,3618.5,3618.2,0.8309]
["bitfinex","ETHUSD",1735931324158,2.76359,3618.5,3618.2,0.24999466]
["bitfinex","ETHUSD",1735931324159,2.76362,3618.5,3618.2,0.24999466]
["bitfinex","ETHUSD",1735931324364,2.76368,3618.4,3618.3,0.0291206]
["bitfinex","ETHUSD",1735931324566,2.76372,3618.3,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931324886,2.76334,3618.8,3618.2,0.24999466]
["bitfinex","ETHUSD",1735931325047,0.36627623,3618.7,3618.2,0.24999466]
["bitfinex","ETHUSD",1735931325253,0.195,3619.5,3618.4,0.24999466]
["bitfinex","ETHUSD",1735931325591,2.76296,3619.3,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931325892,2.76304,3619.2,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931326187,0.20082363,3619.8,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931326188,0.55633484,3619.6,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931326349,2.76311,3619.1,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931326551,2.76327,3618.9,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931326745,0.552599,3619.1,3618.3,1.04789466]
["bitfinex","ETHUSD",1735931326985,3.0,3619.5,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931327186,2.76288,3619.4,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931327351,2.76327,3618.9,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931328886,2.76327,3618.9,3618.4,0.24999466]
["bitfinex","ETHUSD",1735931329086,3.0,3619.5,3618.8,0.2788945]
["bitfinex","ETHUSD",1735931329271,2.76302,3619.3,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931329473,2.76302,3619.3,3618.3,0.7979]
["bitfinex","ETHUSD",1735931329474,2.76302,3619.3,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931329675,3.00336533,3619.9,3619.0,0.24999466]
["bitfinex","ETHUSD",1735931329860,2.76279,3619.6,3619.1,0.8198]
["bitfinex","ETHUSD",1735931330061,2.76281,3619.5,3619.1,0.84858423]
["bitfinex","ETHUSD",1735931330366,0.76335595,3619.8,3619.1,0.84858423]
["bitfinex","ETHUSD",1735931330578,2.76297,3619.3,3619.1,0.84858423]
["bitfinex","ETHUSD",1735931330779,2.76297,3619.3,3619.1,0.8198]
["bitfinex","ETHUSD",1735931330991,0.69349571,3619.7,3619.1,0.8198]
["bitfinex","ETHUSD",1735931331195,0.69349571,3619.7,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931331365,2.76327,3618.9,3618.8,0.24999466]
["bitfinex","ETHUSD",1735931331567,2.76327,3618.9,3618.5,0.24999466]
["bitfinex","ETHUSD",1735931331788,2.76357,3618.5,3618.3,0.24999466]
["bitfinex","ETHUSD",1735931331981,2.76372,3618.3,3618.2,0.7849]
["bitfinex","ETHUSD",1735931332182,2.76418,3617.7,3617.4,1.12518477]
["bitfinex","ETHUSD",1735931332382,2.76418,3617.7,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931332783,2.764,3618.0,3617.6,0.27761546]
["bitfinex","ETHUSD",1735931332984,0.8052,3618.7,3617.9,0.24999466]
["bitfinex","ETHUSD",1735931333197,2.76378,3618.3,3617.9,0.24999466]
["bitfinex","ETHUSD",1735931333361,2.7638,3618.3,3617.9,0.24999466]
["bitfinex","ETHUSD",1735931334184,1.25678568,3618.6,3617.9,0.24999466]
["bitfinex","ETHUSD",1735931334462,2.76391,3618.1,3618.0,0.24999466]
["bitfinex","ETHUSD",1735931334680,2.76426,3617.6,3617.5,0.24999466]
["bitfinex","ETHUSD",1735931334883,2.76441,3617.5,3617.2,0.24999466]
["bitfinex","ETHUSD",1735931335114,2.76441,3617.5,3617.4,0.24999466]
["bitfinex","ETHUSD",1735931336719,0.56132313,3618.1,3617.4,0.24999466]
["bitfinex","ETHUSD",1735931336925,2.76403,3617.9,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931337294,0.35613231,3618.0,3617.3,0.24999466]
["bitfinex","ETHUSD",1735931337495,2.76441,3617.4,3617.3,0.24999466]
["bitfinex","ETHUSD",1735931338392,0.35613231,3618.0,3617.3,0.24999466]
["bitfinex","ETHUSD",1735931339109,2.76409,3617.9,3617.8,0.24999466]
["bitfinex","ETHUSD",1735931340007,2.76425,3617.7,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931340183,0.31203823,3617.7,3617.4,0.24999466]
["bitfinex","ETHUSD",1735931340389,2.76418,3617.7,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931340588,2.76418,3617.7,3617.5,0.02766212]
["bitfinex","ETHUSD",1735931340823,2.76403,3617.9,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931341129,2.76445,3617.4,3617.2,0.24999466]
["bitfinex","ETHUSD",1735931341421,2.76449,3617.3,3617.2,0.24999466]
["bitfinex","ETHUSD",1735931341624,2.76449,3617.3,3617.0,0.7675]
["bitfinex","ETHUSD",1735931341625,2.76435,3617.5,3617.4,0.24999466]
["bitfinex","ETHUSD",1735931342411,2.76421,3617.7,3617.6,0.24999466]
["bitfinex","ETHUSD",1735931343145,2.76421,3617.7,3617.6,0.27734319]
["bitfinex","ETHUSD",1735931343722,6.35264623,3617.7,3617.6,0.02734853]
["bitfinex","ETHUSD",1735931343916,2.76456,3617.2,3617.1,0.24999466]
["bitfinex","ETHUSD",1735931344112,4.36123623,3617.7,3616.9,0.24999466]
["bitfinex","ETHUSD",1735931344113,2.7647,3617.1,3616.9,0.24999466]
["bitfinex","ETHUSD",1735931344313,2.76441,3617.4,3617.1,0.02744048]
["bitfinex","ETHUSD",1735931344514,2.76472,3617.0,3616.9,0.24999466]
["bitfinex","ETHUSD",1735931346466,2.76518,3616.4,3616.3,2.77942938]
["bitfinex","ETHUSD",1735931346674,2.76518,3616.4,3616.3,2.52943472]
["bitfinex","ETHUSD",1735931347947,2.76518,3616.4,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931349156,2.76495,3616.7,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931349356,2.76517,3616.5,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931349984,2.76518,3616.4,3616.0,0.24999466]
["bitfinex","ETHUSD",1735931350139,2.76518,3616.4,3616.3,0.24999466]
["bitfinex","ETHUSD",1735931350344,2.76518,3616.4,3616.1,0.02739582]
["bitfinex","ETHUSD",1735931350677,0.54161315,3616.4,3616.2,0.02735723]
["bitfinex","ETHUSD",1735931350899,2.76534,3616.2,3615.7,0.7679]
["bitfinex","ETHUSD",1735931351386,2.76534,3616.2,3616.1,0.24999466]
["bitfinex","ETHUSD",1735931351785,0.54161315,3616.4,3616.1,0.24999466]
["bitfinex","ETHUSD",1735931352101,0.54161315,3616.4,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931352681,3.30679315,3616.4,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931352846,3.63747246,3616.4,3615.8,0.24999466]
["bitfinex","ETHUSD",1735931353047,3.63747246,3616.4,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931353647,0.33067931,3616.4,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931353847,4.07357096,3617.2,3616.2,0.24999466]
["bitfinex","ETHUSD",1735931354203,4.07357096,3617.2,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931354204,0.54177346,3616.8,3616.6,0.24999466]
["bitfinex","ETHUSD",1735931356007,2.76447,3617.4,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931356152,0.56530235,3617.2,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931356785,2.76443,3617.4,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931356956,0.71300662,3617.4,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931357204,2.7645,3617.3,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931357397,2.7645,3617.3,3616.7,0.24999466]
["bitfinex","ETHUSD",1735931357659,2.7645,3617.3,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931358005,2.7645,3617.3,3617.1,0.02723416]
["bitfinex","ETHUSD",1735931358314,3.71300662,3617.4,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931358503,2.76449,3617.3,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931359005,3.31325867,3617.3,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931359237,2.76457,3617.2,3617.0,0.24999466]
["bitfinex","ETHUSD",1735931359437,0.54876867,3617.3,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931359652,2.76466,3617.1,3616.8,0.24999466]
["bitfinex","ETHUSD",1735931359946,2.76479,3616.9,3615.8,0.8059]
["bitfinex","ETHUSD",1735931360303,2.76512,3616.5,3615.9,0.02760754]
["bitfinex","ETHUSD",1735931360541,2.76479,3616.9,3615.9,0.02760754]
["bitfinex","ETHUSD",1735931360841,3.33134287,3617.1,3615.9,0.02760754]
["bitfinex","ETHUSD",1735931361047,2.76479,3617.0,3615.9,2.79315754]
["bitfinex","ETHUSD",1735931361353,2.76484,3616.9,3615.9,3.15306329]
["bitfinex","ETHUSD",1735931361847,3.33134287,3617.1,3615.9,0.38751329]
["bitfinex","ETHUSD",1735931361848,2.76493,3616.8,3615.9,0.38751329]
["bitfinex","ETHUSD",1735931362443,3.33134287,3617.1,3615.9,0.02760754]
["bitfinex","ETHUSD",1735931362641,2.76509,3616.6,3615.9,0.02760754]
["bitfinex","ETHUSD",1735931363038,3.1682358,3617.2,3616.0,0.8059]
["bitfinex","ETHUSD",1735931363254,0.7524,3618.0,3616.5,0.8059]
["bitfinex","ETHUSD",1735931363255,2.76406,3617.9,3616.5,0.8059]
["bitfinex","ETHUSD",1735931363438,2.76436,3617.5,3616.6,0.8198]
["bitfinex","ETHUSD",1735931363645,2.76436,3617.5,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931363845,2.7642,3617.7,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931364155,2.76432,3617.6,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931364321,3.30473038,3617.6,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931365117,2.76441,3617.5,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931367959,0.54041038,3617.6,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931368263,2.76434,3617.5,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931368563,0.64205904,3617.5,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931368735,2.76495,3616.7,3616.6,0.84731676]
["bitfinex","ETHUSD",1735931368933,2.76495,3616.7,3616.6,0.02751676]
["bitfinex","ETHUSD",1735931369137,2.76541,3616.1,3616.0,1.12518477]
["bitfinex","ETHUSD",1735931369323,2.76208275,3616.1,3616.0,1.12518477]
["bitfinex","ETHUSD",1735931370122,2.76208275,3616.1,3615.8,0.8221]
["bitfinex","ETHUSD",1735931370426,2.76556,3615.9,3615.8,0.8221]
["bitfinex","ETHUSD",1735931371361,3.31612376,3616.7,3615.8,0.8221]
["bitfinex","ETHUSD",1735931371549,0.96054614,3616.7,3615.8,0.8221]
["bitfinex","ETHUSD",1735931371754,2.7655,3616.0,3615.8,0.8221]
["bitfinex","ETHUSD",1735931372339,2.76536,3616.2,3615.8,0.8221]
["bitfinex","ETHUSD",1735931372539,2.76464,3617.1,3615.9,0.55]
["bitfinex","ETHUSD",1735931372744,2.76495,3616.7,3615.9,0.55]
["bitfinex","ETHUSD",1735931373090,2.76495,3616.7,3616.0,0.02734552]
["bitfinex","ETHUSD",1735931375125,2.76503,3616.6,3616.0,0.02734552]
["bitfinex","ETHUSD",1735931376277,2.76456,3617.2,3616.0,0.02734552]
["bitfinex","ETHUSD",1735931376585,2.76456,3617.2,3615.8,0.8221]
["bitfinex","ETHUSD",1735931376586,2.7652,3616.4,3615.8,0.8221]
["bitfinex","ETHUSD",1735931376942,2.76527,3616.3,3615.9,0.02738412]
["bitfinex","ETHUSD",1735931377279,2.76548,3616.0,3615.9,0.02738412]
["bitfinex","ETHUSD",1735931378581,2.76548,3616.0,3615.8,0.8221]
["bitfinex","ETHUSD",1735931379282,2.76554,3616.0,3615.8,0.8221]
["bitfinex","ETHUSD",1735931379586,2.76554,3616.0,3615.3,0.7881]
["bitfinex","ETHUSD",1735931379884,2.76554,3616.0,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931380586,2.76561,3615.9,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931381148,0.54306482,3616.0,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931381348,3.30854482,3616.0,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931382196,2.76548,3616.0,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931383951,0.54312019,3616.1,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931384158,2.76572,3615.7,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931384391,2.76586,3615.5,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931384593,2.76573,3615.7,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931384895,2.76581,3615.6,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931387069,2.7657,3615.8,3615.4,0.02757715]
["bitfinex","ETHUSD",1735931387276,2.7657,3615.8,3615.3,0.7881]
["bitfinex","ETHUSD",1735931387494,2.7657,3615.8,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931387658,2.7657,3615.8,3615.3,0.7881]
["bitfinex","ETHUSD",1735931387659,2.76574,3615.7,3615.3,0.7881]
["bitfinex","ETHUSD",1735931387858,2.76574,3615.7,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931388093,3.30856019,3616.1,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931388283,2.76579,3615.6,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931388660,2.76571,3615.7,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931389063,0.33085602,3616.0,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931389399,2.76585,3615.6,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931390474,2.76586,3615.5,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931391760,2.76574,3615.7,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931392276,2.76574,3615.7,3615.3,0.7881]
["bitfinex","ETHUSD",1735931392709,2.76574,3615.7,3615.4,0.02787418]
["bitfinex","ETHUSD",1735931393161,2.76574,3615.7,3615.3,0.7881]
["bitfinex","ETHUSD",1735931393365,2.76574,3615.7,3615.5,0.02783557]
["bitfinex","ETHUSD",1735931393568,0.7574,3616.5,3615.3,0.7881]
["bitfinex","ETHUSD",1735931393765,0.7574,3616.8,3615.6,0.02779696]
["bitfinex","ETHUSD",1735931394000,2.76504,3616.6,3615.7,0.7881]
["bitfinex","ETHUSD",1735931394189,2.76512,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931394802,0.56616048,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931395301,3.33127048,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931396710,3.43256093,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931397569,2.76518,3616.4,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931398129,0.66745093,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931398508,3.33132048,3616.5,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931399319,2.76488,3616.8,3615.7,0.81585835]
["bitfinex","ETHUSD",1735931399517,2.76488,3616.8,3615.8,0.60901259]
["bitfinex","ETHUSD",1735931399729,2.76488,3616.8,3615.8,0.6367155]
["bitfinex","ETHUSD",1735931400427,2.76497,3616.7,3615.8,0.6367155]
["bitfinex","ETHUSD",1735931400786,2.76506,3616.6,3615.8,0.02770291]
["bitfinex","ETHUSD",1735931401210,2.76533,3616.2,3615.8,0.02770291]
["bitfinex","ETHUSD",1735931401613,2.76533,3616.2,3615.7,0.7881]
["bitfinex","ETHUSD",1735931401930,2.76533,3616.2,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931402132,2.76533,3616.2,3615.7,0.7881]
["bitfinex","ETHUSD",1735931402332,0.359343,3616.2,3615.9,0.02770354]
["bitfinex","ETHUSD",1735931402526,3.124693,3616.2,3615.7,0.7881]
["bitfinex","ETHUSD",1735931402700,3.124693,3616.2,3616.0,0.02766494]
["bitfinex","ETHUSD",1735931403051,0.359343,3616.2,3615.7,0.7881]
["bitfinex","ETHUSD",1735931403227,3.5933,3616.4,3615.7,0.7881]
["bitfinex","ETHUSD",1735931403391,3.5933,3616.4,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931403698,2.76533,3616.2,3615.7,0.7881]
["bitfinex","ETHUSD",1735931403902,0.8281,3616.4,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931404111,3.5933,3616.4,3615.7,0.7881]
["bitfinex","ETHUSD",1735931404317,3.40103,3616.4,3615.7,0.7881]
["bitfinex","ETHUSD",1735931404514,3.40103,3616.4,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931404892,0.63583,3616.4,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931405087,0.56006665,3616.3,3615.8,0.02774215]
["bitfinex","ETHUSD",1735931405333,2.76496,3616.7,3615.7,0.7881]
["bitfinex","ETHUSD",1735931405518,3.69031262,3616.9,3615.9,0.02770354]
["bitfinex","ETHUSD",1735931405693,0.55563706,3616.9,3616.0,0.7561]
["bitfinex","ETHUSD",1735931406031,0.108531,3617.2,3616.1,0.02762635]
["bitfinex","ETHUSD",1735931406232,2.76459,3617.2,3616.2,0.7561]
["bitfinex","ETHUSD",1735931406407,3.54746,3617.6,3616.2,0.7561]
["bitfinex","ETHUSD",1735931406611,0.56078646,3617.0,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931407330,3.0,3617.2,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931407530,0.54340031,3617.1,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931409892,3.30806031,3617.1,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931410909,3.63886634,3617.1,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931411534,2.76473,3617.0,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931411708,2.76485,3616.9,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931413401,3.49005865,3617.1,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931413601,2.76488,3616.8,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931413803,2.76488,3616.8,3616.2,0.7561]
["bitfinex","ETHUSD",1735931414130,2.76488,3616.8,3616.3,0.02747069]
["bitfinex","ETHUSD",1735931414333,2.76488,3616.8,3616.2,0.7561]
["bitfinex","ETHUSD",1735931414532,2.76474,3617.0,3616.4,0.0274321]
["bitfinex","ETHUSD",1735931414714,0.36389463,3616.9,3616.2,0.7561]
["bitfinex","ETHUSD",1735931415045,0.36389463,3616.9,3616.5,0.02739351]
["bitfinex","ETHUSD",1735931415241,0.36389463,3616.9,3616.2,0.7561]
["bitfinex","ETHUSD",1735931415446,3.12874463,3616.9,3616.6,0.02735492]
["bitfinex","ETHUSD",1735931415605,3.12874463,3616.9,3616.2,0.7561]
["bitfinex","ETHUSD",1735931415807,0.4002951,3616.8,3616.7,0.02731634]
["bitfinex","ETHUSD",1735931416007,0.4002951,3616.8,3616.2,0.7561]
["bitfinex","ETHUSD",1735931416207,0.4002951,3616.8,3616.7,0.02731634]
["bitfinex","ETHUSD",1735931416416,0.4002951,3616.8,3616.2,0.7561]
["bitfinex","ETHUSD",1735931416640,0.4002951,3616.8,3616.7,0.02731634]
["bitfinex","ETHUSD",1735931416833,0.4002951,3616.8,3616.2,0.7561]
["bitfinex","ETHUSD",1735931417033,6.48161269,3616.8,3616.7,0.02731634]
["bitfinex","ETHUSD",1735931417256,2.76506,3616.6,3616.1,1.41840393]
["bitfinex","ETHUSD",1735931417451,3.9730851,3616.8,3616.1,1.41840393]
["bitfinex","ETHUSD",1735931417649,1.2081951,3616.8,3616.1,1.41840393]
["bitfinex","ETHUSD",1735931417952,2.76501,3616.7,3616.1,1.41840393]
["bitfinex","ETHUSD",1735931418150,0.39732051,3616.6,3616.1,1.41840393]
["bitfinex","ETHUSD",1735931418345,0.39732051,3616.6,3615.9,0.781]
["bitfinex","ETHUSD",1735931418346,3.16235051,3616.6,3615.9,0.781]
["bitfinex","ETHUSD",1735931418532,2.76503,3616.6,3615.9,0.781]
["bitfinex","ETHUSD",1735931418731,2.7652,3616.4,3615.9,0.781]
["bitfinex","ETHUSD",1735931418909,2.7652,3616.4,3615.8,1.41840393]
["bitfinex","ETHUSD",1735931419311,2.7652,3616.4,3615.6,3.3340887]
["bitfinex","ETHUSD",1735931419504,3.29264476,3616.3,3615.6,3.3340887]
["bitfinex","ETHUSD",1735931419770,2.76543,3616.1,3615.6,3.3340887]
["bitfinex","ETHUSD",1735931419951,2.76543,3616.1,3615.6,2.5435887]
["bitfinex","ETHUSD",1735931420148,2.50854759,3616.2,3615.5,1.41840393]
["bitfinex","ETHUSD",1735931420453,0.55055927,3616.0,3615.5,1.41840393]
["bitfinex","ETHUSD",1735931420645,0.52737476,3616.3,3615.5,1.41840393]
["bitfinex","ETHUSD",1735931420848,3.71674269,3616.8,3615.6,0.7905]
["bitfinex","ETHUSD",1735931421058,2.90884269,3616.8,3615.7,0.8124]
["bitfinex","ETHUSD",1735931421261,2.64063304,3617.1,3616.0,0.8124]
["bitfinex","ETHUSD",1735931421466,2.64063304,3617.1,3616.1,35.0]
["bitfinex","ETHUSD",1735931422038,0.54180033,3616.8,3616.1,35.0]
["bitfinex","ETHUSD",1735931422334,0.166,3617.5,3616.1,35.0]
["bitfinex","ETHUSD",1735931422335,0.7647,3617.9,3616.4,0.8124]
["bitfinex","ETHUSD",1735931422537,0.7647,3617.9,3616.7,0.8124]
["bitfinex","ETHUSD",1735931422732,2.30982701,3618.0,3616.8,0.02764756]
["bitfinex","ETHUSD",1735931423021,2.30982701,3618.0,3616.7,0.02764427]
["bitfinex","ETHUSD",1735931423219,2.85627751,3618.4,3617.4,2.76435]
["bitfinex","ETHUSD",1735931423459,2.85627751,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1735931423460,2.30982701,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1735931423663,2.30982701,3618.4,3617.8,0.8124]
["bitfinex","ETHUSD",1735931424538,0.56117604,3618.7,3617.8,1.76032384]
["bitfinex","ETHUSD",1735931424736,0.58330736,3618.6,3617.8,1.76032384]
["bitfinex","ETHUSD",1735931425751,0.58330736,3618.6,3617.8,0.8124]
["bitfinex","ETHUSD",1735931426396,2.50854759,3618.4,3617.3,1.94608477]
["bitfinex","ETHUSD",1735931426725,3.54899,3618.5,3617.3,1.94608477]
["bitfinex","ETHUSD",1735931427103,0.7854,3618.5,3617.3,0.8209]
["bitfinex","ETHUSD",1735931427294,0.4438431,3618.4,3617.3,0.8209]
["bitfinex","ETHUSD",1735931427585,3.2075231,3618.4,3617.3,0.8209]
["bitfinex","ETHUSD",1735931428174,0.7869,3618.8,3617.3,0.8209]
["bitfinex","ETHUSD",1735931428369,0.7869,3618.8,3618.5,5.27210759]
["bitfinex","ETHUSD",1735931428661,2.30982701,3619.4,3618.7,3.0]
["bitfinex","ETHUSD",1735931428847,2.30982701,3619.4,3618.7,5.76342]
["bitfinex","ETHUSD",1735931429047,2.30982701,3619.4,3618.8,0.7768]
["bitfinex","ETHUSD",1735931429251,2.82889911,3619.4,3618.8,0.7768]
["bitfinex","ETHUSD",1735931429440,3.63259911,3619.4,3618.1,0.8011]
["bitfinex","ETHUSD",1735931429652,1.3227721,3619.4,3618.1,3.8011]
["bitfinex","ETHUSD",1735931429821,1.3227721,3619.4,3618.2,0.02789138]
["bitfinex","ETHUSD",1735931430225,1.3227721,3619.4,3618.2,2.79169138]
["bitfinex","ETHUSD",1735931430481,1.3227721,3619.4,3618.2,0.02789138]
["bitfinex","ETHUSD",1735931430983,0.40855521,3619.3,3618.2,0.02789138]
["bitfinex","ETHUSD",1735931432686,2.50854759,3618.3,3618.2,0.05421373]
["bitfinex","ETHUSD",1735931432885,2.50854759,3618.8,3618.2,0.05421373]
["bitfinex","ETHUSD",1735931433186,2.76352,3618.6,3618.3,0.05421373]
["bitfinex","ETHUSD",1735931433388,2.50854759,3618.8,3617.7,0.8028]
["bitfinex","ETHUSD",1735931433684,2.50854759,3618.8,3618.4,0.05417437]
["bitfinex","ETHUSD",1735931433685,0.33066476,3618.7,3618.4,0.05417437]
["bitfinex","ETHUSD",1735931433850,0.33066476,3618.7,3617.7,0.8028]
["bitfinex","ETHUSD",1735931434361,0.33066476,3618.7,3617.8,0.05441057]
["bitfinex","ETHUSD",1735931434362,3.09408476,3618.7,3617.8,0.05441057]
["bitfinex","ETHUSD",1735931434576,0.33066476,3618.7,3617.8,0.05441057]
["bitfinex","ETHUSD",1735931434829,0.33066476,3618.7,3617.7,0.8028]
["bitfinex","ETHUSD",1735931434830,2.76306,3619.2,3617.9,0.7633]
["bitfinex","ETHUSD",1735931434958,6.58012,3619.1,3617.9,0.7633]
["bitfinex","ETHUSD",1735931435157,2.50854759,3619.0,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931435714,0.56174271,3618.7,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931436670,0.56174271,3618.7,3617.9,0.7633]
["bitfinex","ETHUSD",1735931436870,0.35617427,3618.6,3618.1,0.05429246]
["bitfinex","ETHUSD",1735931437083,0.35617427,3618.6,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931437315,0.35617427,3618.6,3618.2,0.0542531]
["bitfinex","ETHUSD",1735931437527,0.35617427,3618.6,3618.1,0.05429246]
["bitfinex","ETHUSD",1735931437693,0.56174271,3618.7,3618.3,0.05421373]
["bitfinex","ETHUSD",1735931437853,0.56174271,3618.7,3618.2,0.0542531]
["bitfinex","ETHUSD",1735931438193,0.56174271,3618.7,3618.3,0.05421373]
["bitfinex","ETHUSD",1735931438589,0.56174271,3618.7,3617.9,0.7633]
["bitfinex","ETHUSD",1735931439088,0.56174271,3618.7,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931439567,0.33250827,3618.6,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931439767,0.56174271,3618.7,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931441217,0.833,3618.6,3618.0,0.05433183]
["bitfinex","ETHUSD",1735931441395,0.833,3618.6,3617.5,0.7638]
["bitfinex","ETHUSD",1735931441874,0.833,3618.6,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931445613,0.94424124,3618.6,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931445776,0.42693439,3618.5,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931446503,0.94424124,3618.6,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931446697,3.54728,3618.9,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931447016,0.784,3618.9,3617.6,0.05448932]
["bitfinex","ETHUSD",1735931447214,0.784,3618.9,3617.8,0.7653]
["bitfinex","ETHUSD",1735931447215,0.54440966,3618.5,3617.8,0.7653]
["bitfinex","ETHUSD",1735931447740,0.54440966,3618.5,3617.9,0.05461198]
["bitfinex","ETHUSD",1735931449701,0.33078597,3618.4,3617.8,0.7653]
["bitfinex","ETHUSD",1735931450036,0.33078597,3618.4,3617.1,0.7885]
["bitfinex","ETHUSD",1735931450204,2.76384,3618.2,3617.1,0.7885]
["bitfinex","ETHUSD",1735931450406,2.76384,3618.2,3617.2,0.05488763]
["bitfinex","ETHUSD",1735931452840,0.8135,3617.8,3617.2,0.05488763]
["bitfinex","ETHUSD",1735931453228,0.8135,3617.8,3617.1,0.7885]
["bitfinex","ETHUSD",1735931453229,0.357752,3617.7,3617.1,0.7885]
["bitfinex","ETHUSD",1735931453605,0.357752,3617.7,3616.5,3.0]
["bitfinex","ETHUSD",1735931453606,0.357752,3617.7,3617.2,0.05529089]
["bitfinex","ETHUSD",1735931453805,0.8135,3617.8,3617.2,0.05529089]
["bitfinex","ETHUSD",1735931454017,0.8135,3617.8,3616.7,0.7903]
["bitfinex","ETHUSD",1735931454216,0.8135,3617.8,3617.3,0.05525151]
["bitfinex","ETHUSD",1735931454516,0.8135,3617.8,3616.7,0.7903]
["bitfinex","ETHUSD",1735931454849,0.55652432,3617.4,3616.8,0.05544845]
["bitfinex","ETHUSD",1735931458027,0.55652432,3617.4,3616.9,0.7655]
["bitfinex","ETHUSD",1735931458458,0.55652432,3617.4,3617.0,35.05553212]
["bitfinex","ETHUSD",1735931458964,0.55652432,3617.4,3617.0,0.05553212]
["bitfinex","ETHUSD",1735931462743,0.162,3618.3,3617.2,0.7655]
["bitfinex","ETHUSD",1735931463069,0.28191081,3618.3,3617.3,0.05544197]
["bitfinex","ETHUSD",1735931463790,0.38739444,3618.3,3617.3,0.05544197]
["bitfinex","ETHUSD",1735931463929,0.38739444,3618.3,3617.4,3.51851]
["bitfinex","ETHUSD",1735931464134,0.38739444,3618.3,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931464135,0.55289691,3617.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931464863,0.55289691,3617.9,3617.4,0.7541]
["bitfinex","ETHUSD",1735931465043,0.55289691,3617.9,3617.6,0.05514457]
["bitfinex","ETHUSD",1735931465375,0.55289691,3617.9,3617.4,0.7541]
["bitfinex","ETHUSD",1735931465936,0.55289691,3617.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931466139,0.55289691,3617.9,3617.4,0.7541]
["bitfinex","ETHUSD",1735931466475,0.55289691,3617.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931468181,0.30614445,3617.8,3617.4,0.7541]
["bitfinex","ETHUSD",1735931468535,0.30614445,3617.8,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931469159,0.55289691,3617.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931469985,0.55289691,3617.9,3617.4,0.7541]
["bitfinex","ETHUSD",1735931471782,0.55289691,3617.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931472421,2.50854759,3618.9,3617.5,0.05518395]
["bitfinex","ETHUSD",1735931472587,2.67054759,3618.9,3617.6,0.7947]
["bitfinex","ETHUSD",1735931472787,0.5610508,3618.3,3617.6,0.84992859]
["bitfinex","ETHUSD",1735931473589,0.5610508,3618.3,3617.6,2.81945859]
["bitfinex","ETHUSD",1735931473800,0.5610508,3618.3,3617.7,0.7947]
["bitfinex","ETHUSD",1735931474203,0.5610508,3618.3,3617.8,0.05514984]
["bitfinex","ETHUSD",1735931478912,4.25447306,3618.8,3617.8,0.05514984]
["bitfinex","ETHUSD",1735931479247,0.54769882,3618.4,3617.9,0.7611]
["bitfinex","ETHUSD",1735931479605,0.54769882,3618.4,3618.0,0.05465102]
["bitfinex","ETHUSD",1735931481258,0.54769882,3618.4,3617.6,0.7917]
["bitfinex","ETHUSD",1735931481402,0.54769882,3618.4,3618.1,0.05458925]
["bitfinex","ETHUSD",1735931481759,1.30199882,3618.4,3617.6,0.7917]
["bitfinex","ETHUSD",1735931481911,0.68105464,3618.3,3617.6,0.7917]
["bitfinex","ETHUSD",1735931482112,0.68105464,3618.3,3617.7,0.05474673]
["bitfinex","ETHUSD",1735931483749,0.55,3618.2,3617.7,0.05474673]
["bitfinex","ETHUSD",1735931484150,0.55,3618.2,3617.6,0.34644673]
["bitfinex","ETHUSD",1735931484449,0.55,3618.2,3617.7,0.05292184]
["bitfinex","ETHUSD",1735931484652,0.55330535,3618.1,3617.7,0.05292184]
["bitfinex","ETHUSD",1735931485214,0.55,3618.2,3617.7,0.05292184]
["bitfinex","ETHUSD",1735931485813,0.55,3618.2,3617.1,1.41932772]
["bitfinex","ETHUSD",1735931486136,0.55,3618.2,3617.8,0.05288246]
["bitfinex","ETHUSD",1735931486453,0.55,3618.2,3617.1,1.41932772]
["bitfinex","ETHUSD",1735931486753,0.55,3618.2,3617.9,0.05299991]
["bitfinex","ETHUSD",1735931486950,0.55,3618.0,3617.1,0.9471269]
["bitfinex","ETHUSD",1735931487168,0.55,3618.0,3617.2,0.7848]
["bitfinex","ETHUSD",1735931487339,0.55,3618.0,3617.2,0.83807556]
["bitfinex","ETHUSD",1735931487877,0.7589,3617.9,3617.2,0.05327556]
["bitfinex","ETHUSD",1735931488009,0.55,3617.8,3617.2,0.05327556]
["bitfinex","ETHUSD",1735931488213,0.55,3617.6,3617.0,0.9471269]
["bitfinex","ETHUSD",1735931488410,0.55,3617.6,3617.3,0.05323618]
["bitfinex","ETHUSD",1735931488614,0.55,3617.6,3616.9,0.7848]
["bitfinex","ETHUSD",1735931489027,0.55,3617.6,3617.0,0.05335434]
["bitfinex","ETHUSD",1735931490937,0.38174476,3617.7,3616.6,0.7848]
["bitfinex","ETHUSD",1735931491144,0.55630737,3617.4,3617.1,0.05370705]
["bitfinex","ETHUSD",1735931491336,0.55630737,3617.4,3616.6,0.7848]
["bitfinex","ETHUSD",1735931491954,0.55630737,3617.4,3616.7,0.05386462]
["bitfinex","ETHUSD",1735931492267,0.38174476,3617.7,3616.9,0.7848]
["bitfinex","ETHUSD",1735931492470,0.7589,3617.9,3616.9,0.7848]
["bitfinex","ETHUSD",1735931492645,0.7589,3617.9,3617.0,0.05374644]
["bitfinex","ETHUSD",1735931492844,0.54855858,3617.6,3617.0,0.05374644]
["bitfinex","ETHUSD",1735931495476,0.54855858,3617.6,3616.6,0.7848]
["bitfinex","ETHUSD",1735931495660,0.54855858,3617.6,3617.1,0.05370705]
["bitfinex","ETHUSD",1735931496156,0.54855858,3617.6,3617.2,0.05366766]
["bitfinex","ETHUSD",1735931496526,0.54855858,3617.6,3616.6,0.7848]
["bitfinex","ETHUSD",1735931496932,0.54855858,3617.6,3616.7,0.05386462]
["bitfinex","ETHUSD",1735931497139,0.7589,3617.4,3616.7,0.05386462]
["bitfinex","ETHUSD",1735931497935,0.7589,3617.4,3616.4,3.59655]
["bitfinex","ETHUSD",1735931498269,0.7915,3617.8,3616.6,3.0]
["bitfinex","ETHUSD",1735931498470,2.30161772,3618.2,3617.4,0.8314]
["bitfinex","ETHUSD",1735931498966,2.30161772,3618.2,3617.5,0.05354951]
["bitfinex","ETHUSD",1735931499168,1.14911103,3618.1,3617.5,0.05354951]
["bitfinex","ETHUSD",1735931499878,0.55168099,3618.1,3617.5,0.05354951]
["bitfinex","ETHUSD",1735931503545,0.7767,3619.0,3617.5,2.81787951]
["bitfinex","ETHUSD",1735931503851,0.27790691,3618.9,3617.5,2.81787951]
["bitfinex","ETHUSD",1735931504090,0.27790691,3618.9,3617.5,0.05354951]
["bitfinex","ETHUSD",1735931504232,0.55614587,3618.2,3617.5,0.05354951]
["bitfinex","ETHUSD",1735931504877,0.55614587,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1735931505030,0.55614587,3618.2,3617.8,0.8252]
["bitfinex","ETHUSD",1735931505235,0.55614587,3618.2,3617.8,0.87843533]
["bitfinex","ETHUSD",1735931505659,3.9347,3619.0,3617.8,0.87843533]
["bitfinex","ETHUSD",1735931506060,4.05500864,3619.0,3617.8,0.87843533]
["bitfinex","ETHUSD",1735931506260,0.5508329,3618.4,3617.8,0.87843533]
["bitfinex","ETHUSD",1735931506451,1.3553329,3618.4,3617.8,0.87843533]
["bitfinex","ETHUSD",1735931506961,1.3553329,3618.4,3617.8,0.05323533]
["bitfinex","ETHUSD",1735931507139,1.3553329,3618.4,3617.4,0.8304]
["bitfinex","ETHUSD",1735931507580,1.3553329,3618.4,3617.5,0.05319103]
["bitfinex","ETHUSD",1735931507875,0.38638805,3618.3,3617.5,0.05319103]
["bitfinex","ETHUSD",1735931510171,1.3553329,3618.4,3617.5,0.05319103]
["bitfinex","ETHUSD",1735931511478,0.5508329,3618.4,3617.5,0.05319103]
["bitfinex","ETHUSD",1735931511871,0.5508329,3618.4,3617.5,2.81750103]
["bitfinex","ETHUSD",1735931513040,0.5508329,3618.4,3617.6,0.7557]
["bitfinex","ETHUSD",1735931513246,0.5508329,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1735931513786,0.93266862,3618.9,3618.0,0.7557]
["bitfinex","ETHUSD",1735931513972,0.8159,3619.2,3618.0,0.7557]
["bitfinex","ETHUSD",1735931514182,0.5592076,3618.6,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931514361,0.5592076,3618.6,3618.1,2.8168384]
["bitfinex","ETHUSD",1735931514566,0.5592076,3618.6,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931519262,0.93480645,3619.2,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931519263,0.154,3619.0,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931520038,0.55194544,3618.7,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931520294,0.55194544,3618.7,3618.1,2.8168484]
["bitfinex","ETHUSD",1735931522396,0.55194544,3618.7,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931523394,0.55,3618.5,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931523560,0.18749454,3618.4,3618.1,0.0529884]
["bitfinex","ETHUSD",1735931523896,0.18749454,3618.4,3618.2,0.05268019]
["bitfinex","ETHUSD",1735931524191,0.18749454,3618.4,3617.8,1.41932772]
["bitfinex","ETHUSD",1735931524380,0.18749454,3618.4,3618.3,0.05241684]
["bitfinex","ETHUSD",1735931524550,0.18749454,3618.4,3617.6,2.95293225]
["bitfinex","ETHUSD",1735931524749,0.15104945,3618.3,3617.6,2.95293225]
["bitfinex","ETHUSD",1735931524976,0.55194544,3618.7,3617.9,2.76403]
["bitfinex","ETHUSD",1735931525188,0.55194544,3618.7,3618.0,0.7843]
["bitfinex","ETHUSD",1735931525374,0.55194544,3618.7,3618.0,0.83680695]
["bitfinex","ETHUSD",1735931527593,0.55194544,3618.7,3618.0,0.05250695]
["bitfinex","ETHUSD",1735931527968,0.55194544,3618.7,3617.7,0.8061]
["bitfinex","ETHUSD",1735931528166,0.98806998,3618.7,3618.1,0.05246759]
["bitfinex","ETHUSD",1735931528486,0.98806998,3618.7,3618.2,0.05242822]
["bitfinex","ETHUSD",1735931528667,1.33584544,3618.7,3617.7,0.7689]
["bitfinex","ETHUSD",1735931528857,1.33584544,3618.7,3618.3,0.05229926]
["bitfinex","ETHUSD",1735931529357,1.33584544,3618.7,3617.7,0.7689]
["bitfinex","ETHUSD",1735931529758,1.33584544,3618.7,3617.8,0.0524961]
["bitfinex","ETHUSD",1735931530723,3.0,3618.1,3617.8,0.0524961]
["bitfinex","ETHUSD",1735931531021,0.62899476,3618.0,3617.4,1.41835927]
["bitfinex","ETHUSD",1735931531383,0.55,3618.2,3617.9,0.05094225]
["bitfinex","ETHUSD",1735931531583,0.55,3618.2,3617.4,1.41835927]
["bitfinex","ETHUSD",1735931531824,0.54449624,3618.0,3617.4,1.41835927]
["bitfinex","ETHUSD",1735931532029,0.54449624,3618.0,3617.5,0.05111094]
["bitfinex","ETHUSD",1735931532030,0.7848,3617.9,3617.5,0.05111094]
["bitfinex","ETHUSD",1735931532816,0.7848,3617.9,3617.1,0.7997]
["bitfinex","ETHUSD",1735931533022,0.43292962,3617.8,3617.1,0.7997]
["bitfinex","ETHUSD",1735931533332,0.43292962,3617.8,3617.2,0.05122909]
["bitfinex","ETHUSD",1735931535923,0.9388,3617.9,3617.1,0.7997]
["bitfinex","ETHUSD",1735931536126,0.9388,3617.9,3617.3,0.05037504]
["bitfinex","ETHUSD",1735931536289,0.9388,3617.9,3617.1,0.7997]
["bitfinex","ETHUSD",1735931536490,0.9388,3617.9,3617.4,0.05033565]
["bitfinex","ETHUSD",1735931536721,0.9388,3617.9,3617.1,0.7997]
["bitfinex","ETHUSD",1735931536901,0.44832962,3617.8,3617.5,0.05029627]
["bitfinex","ETHUSD",1735931537101,0.44832962,3617.8,3617.1,0.7997]
["bitfinex","ETHUSD",1735931537312,0.44832962,3617.8,3617.6,0.0502569]
["bitfinex","ETHUSD",1735931537617,0.44832962,3617.8,3617.1,0.7997]
["bitfinex","ETHUSD",1735931537989,0.44832962,3617.8,3617.2,0.05041442]
["bitfinex","ETHUSD",1735931538208,0.44401734,3617.7,3617.2,0.05041442]
["bitfinex","ETHUSD",1735931538408,0.44401734,3617.7,3616.9,0.7929]
["bitfinex","ETHUSD",1735931538600,0.44401734,3617.7,3617.3,0.05037504]
["bitfinex","ETHUSD",1735931538816,0.44401734,3617.7,3616.9,0.7929]
["bitfinex","ETHUSD",1735931539192,0.44401734,3617.7,3617.0,0.05048201]
["bitfinex","ETHUSD",1735931539408,0.38913649,3617.6,3617.0,0.05048201]
["bitfinex","ETHUSD",1735931539792,0.55,3617.8,3617.0,0.05048201]
["bitfinex","ETHUSD",1735931541234,0.56421595,3617.4,3617.0,0.05048201]
["bitfinex","ETHUSD",1735931544654,0.9644,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1735931544829,0.9644,3618.2,3617.2,2.76455]
["bitfinex","ETHUSD",1735931544997,0.8144,3618.2,3617.2,2.81495324]
["bitfinex","ETHUSD",1735931545201,0.39644,3618.1,3617.3,3.58541]
["bitfinex","ETHUSD",1735931545400,0.55491751,3617.6,3617.4,0.05032447]
["bitfinex","ETHUSD",1735931546650,0.1167969,3618.4,3617.4,0.05032447]
["bitfinex","ETHUSD",1735931546806,0.15,3618.4,3617.5,2.76427]
["bitfinex","ETHUSD",1735931547001,0.15,3618.4,3617.7,0.8115]
["bitfinex","ETHUSD",1735931547332,0.54094436,3618.3,3617.8,0.04997682]
["bitfinex","ETHUSD",1735931547500,2.49564484,3618.8,3617.8,0.04997682]
["bitfinex","ETHUSD",1735931547701,2.97685656,3618.8,3617.8,0.04997682]
["bitfinex","ETHUSD",1735931547939,2.97685656,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1735931547940,1.24131172,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1735931548100,1.24131172,3618.8,3617.9,0.04993744]
["bitfinex","ETHUSD",1735931548303,0.5433793,3618.5,3617.8,0.7977]
["bitfinex","ETHUSD",1735931548540,0.5433793,3618.5,3618.0,0.04985893]
["bitfinex","ETHUSD",1735931548746,0.5433793,3618.5,3617.8,3.56178]
["bitfinex","ETHUSD",1735931548948,0.5433793,3618.5,3618.1,0.04959593]
["bitfinex","ETHUSD",1735931549138,0.5433793,3618.5,3617.8,3.56178]
["bitfinex","ETHUSD",1735931549311,0.5433793,3618.5,3618.2,0.04955656]
["bitfinex","ETHUSD",1735931549646,0.5433793,3618.5,3618.3,0.0495172]
["bitfinex","ETHUSD",1735931549847,0.5433793,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1735931550048,0.5433793,3618.5,3618.0,0.04963529]
["bitfinex","ETHUSD",1735931550252,0.7218484,3618.5,3618.0,0.04963529]
["bitfinex","ETHUSD",1735931550437,0.7218484,3618.5,3617.8,0.7977]
["bitfinex","ETHUSD",1735931550753,0.5433793,3618.5,3617.9,0.04967466]
["bitfinex","ETHUSD",1735931556723,0.5433793,3618.5,3617.5,3.5896]
["bitfinex","ETHUSD",1735931557024,0.5433793,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1735931557456,0.5433793,3618.5,3617.7,0.04975341]
["bitfinex","ETHUSD",1735931558564,0.5433793,3618.5,3617.5,0.8253]
["bitfinex","ETHUSD",1735931558866,1.10450494,3618.5,3617.5,3.58963]
["bitfinex","ETHUSD",1735931559165,1.10450494,3618.5,3617.6,0.04950765]
["bitfinex","ETHUSD",1735931559458,0.8065,3618.4,3617.6,0.04950765]
["bitfinex","ETHUSD",1735931561056,3.0,3618.2,3617.6,0.04950765]
["bitfinex","ETHUSD",1735931561259,0.8065,3618.1,3617.2,0.754]
["bitfinex","ETHUSD",1735931561558,0.8065,3618.1,3617.3,0.04963697]
["bitfinex","ETHUSD",1735931561785,0.55,3618.0,3617.3,0.04963697]
["bitfinex","ETHUSD",1735931562059,0.68650476,3618.0,3617.1,1.89190482]
["bitfinex","ETHUSD",1735931562265,0.68650476,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1735931562422,0.68650476,3618.0,3617.2,2.81423636]
["bitfinex","ETHUSD",1735931563137,0.68650476,3618.0,3617.2,0.04967636]
["bitfinex","ETHUSD",1735931563331,0.68650476,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1735931563537,0.44930048,3617.9,3617.3,0.04963697]
["bitfinex","ETHUSD",1735931563732,0.44930048,3617.9,3617.5,0.04955821]
["bitfinex","ETHUSD",1735931563944,0.44930048,3617.9,3617.3,2.76444]
["bitfinex","ETHUSD",1735931564156,0.7937,3618.5,3617.6,0.04951883]
["bitfinex","ETHUSD",1735931564348,1.15777713,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1735931564547,1.15777713,3618.7,3617.7,0.80047946]
["bitfinex","ETHUSD",1735931564734,1.15777713,3618.7,3618.1,0.04943938]
["bitfinex","ETHUSD",1735931564962,1.15777713,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1735931565176,1.75812657,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1735931565339,4.75812657,3618.7,3618.4,0.04934365]
["bitfinex","ETHUSD",1735931565534,0.56373646,3618.6,3618.4,0.04934365]
["bitfinex","ETHUSD",1735931566371,1.15777713,3618.7,3618.4,0.04934365]
["bitfinex","ETHUSD",1735931566577,1.15777713,3618.7,3618.4,2.81297365]
["bitfinex","ETHUSD",1735931567337,1.15777713,3618.7,3618.4,0.04934365]
["bitfinex","ETHUSD",1735931567775,1.15777713,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1735931567944,1.15777713,3618.7,3618.6,3.12133337]
["bitfinex","ETHUSD",1735931568139,1.15777713,3618.7,3618.6,3.96714613]
["bitfinex","ETHUSD",1735931569367,1.15777713,3618.7,3618.6,3.60930276]
["bitfinex","ETHUSD",1735931570287,1.15777713,3618.7,3618.6,0.04891276]
["bitfinex","ETHUSD",1735931570457,1.15777713,3618.7,3618.3,0.7969]
["bitfinex","ETHUSD",1735931570657,1.15777713,3618.7,3618.4,0.04899147]
["bitfinex","ETHUSD",1735931571888,1.15777713,3618.7,3618.0,3.56084]
["bitfinex","ETHUSD",1735931572091,1.75793657,3618.7,3618.5,0.04854969]
["bitfinex","ETHUSD",1735931572386,1.75793657,3618.7,3618.0,3.56084]
["bitfinex","ETHUSD",1735931572574,1.75793657,3618.7,3618.6,0.04851592]
["bitfinex","ETHUSD",1735931572773,1.75793657,3618.7,3618.0,3.56084]
["bitfinex","ETHUSD",1735931572774,1.75793657,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1735931572971,1.75793657,3618.7,3618.6,0.04851592]
["bitfinex","ETHUSD",1735931573187,1.15777713,3618.7,3618.3,2.76368]
["bitfinex","ETHUSD",1735931573348,1.15777713,3618.7,3618.6,0.04851592]
["bitfinex","ETHUSD",1735931573548,1.15777713,3618.7,3618.0,0.7969]
["bitfinex","ETHUSD",1735931573780,1.15777713,3618.7,3618.6,3.60890592]
["bitfinex","ETHUSD",1735931573985,1.15777713,3618.7,3618.6,4.19764659]
["bitfinex","ETHUSD",1735931574184,1.15777713,3618.7,3618.6,4.2462184]
["bitfinex","ETHUSD",1735931574746,1.15777713,3618.7,3618.6,3.60896181]
["bitfinex","ETHUSD",1735931575995,1.15777713,3618.7,3618.6,0.04857181]
["bitfinex","ETHUSD",1735931576387,1.15777713,3618.7,3618.2,0.7969]
["bitfinex","ETHUSD",1735931576988,1.15777713,3618.7,3618.3,2.81228959]
["bitfinex","ETHUSD",1735931577170,1.15777713,3618.7,3618.3,0.04863959]
["bitfinex","ETHUSD",1735931577375,1.15777713,3618.7,3618.5,2.76352]
["bitfinex","ETHUSD",1735931577771,1.15777713,3618.7,3618.6,0.04851592]
["bitfinex","ETHUSD",1735931579153,1.15777713,3618.7,3618.6,2.81200592]
["bitfinex","ETHUSD",1735931579496,1.15777713,3618.7,3618.6,0.04851592]
["bitfinex","ETHUSD",1735931579655,1.15777713,3618.7,3618.5,2.76353]
["bitfinex","ETHUSD",1735931579855,1.15777713,3618.7,3618.6,0.04854387]
["bitfinex","ETHUSD",1735931581568,1.15777713,3618.7,3618.6,2.81203387]
["bitfinex","ETHUSD",1735931582173,1.15777713,3618.7,3618.6,3.57493387]
["bitfinex","ETHUSD",1735931582369,0.7918,3619.4,3618.6,3.57493387]
["bitfinex","ETHUSD",1735931582598,0.94027497,3619.4,3618.6,3.57493387]
["bitfinex","ETHUSD",1735931582767,0.94027497,3619.4,3618.6,0.81144387]
["bitfinex","ETHUSD",1735931583101,0.94027497,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1735931583296,0.94027497,3619.4,3618.7,0.04844304]
["bitfinex","ETHUSD",1735931583873,0.94027497,3619.4,3618.7,2.76342]
["bitfinex","ETHUSD",1735931584073,0.16332247,3619.3,3618.8,0.04840369]
["bitfinex","ETHUSD",1735931584278,0.16332247,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1735931584479,0.7918,3619.4,3618.8,0.04840369]
["bitfinex","ETHUSD",1735931584789,0.7918,3619.4,3618.8,2.76334]
["bitfinex","ETHUSD",1735931584960,0.69294974,3619.6,3619.0,0.7629]
["bitfinex","ETHUSD",1735931585165,0.20082363,3619.8,3619.0,0.7609]
["bitfinex","ETHUSD",1735931585399,0.20082363,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1735931585577,0.20082363,3619.8,3619.3,2.76293]
["bitfinex","ETHUSD",1735931585760,0.20082363,3619.8,3619.6,0.04775926]
["bitfinex","ETHUSD",1735931585963,0.35188298,3619.8,3619.3,2.76293]
["bitfinex","ETHUSD",1735931586163,0.20082363,3619.8,3619.7,0.04765288]
["bitfinex","ETHUSD",1735931586400,0.20082363,3619.8,3619.3,2.76293]
["bitfinex","ETHUSD",1735931586600,0.20082363,3619.8,3619.7,0.04765288]
["bitfinex","ETHUSD",1735931586766,0.20082363,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1735931587104,0.20082363,3619.8,3619.6,0.04750785]
["bitfinex","ETHUSD",1735931587479,0.20082363,3619.8,3619.6,2.76273]
["bitfinex","ETHUSD",1735931587679,0.20082363,3619.8,3619.7,0.04746852]
["bitfinex","ETHUSD",1735931589605,0.20082363,3619.8,3619.7,2.81011852]
["bitfinex","ETHUSD",1735931589779,0.20082363,3619.8,3619.7,0.04746852]
["bitfinex","ETHUSD",1735931589969,0.20082363,3619.8,3619.6,2.76269]
["bitfinex","ETHUSD",1735931590169,0.20082363,3619.8,3619.7,0.04746852]
["bitfinex","ETHUSD",1735931591369,0.20082363,3619.8,3619.7,2.81011852]
["bitfinex","ETHUSD",1735931591570,0.20082363,3619.8,3619.7,3.17040037]
["bitfinex","ETHUSD",1735931592408,0.20082363,3619.8,3619.7,3.92960037]
["bitfinex","ETHUSD",1735931594219,8.96e-06,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1735931594422,8.96e-06,3619.9,3619.8,6.05782759]
["bitfinex","ETHUSD",1735931594714,8.96e-06,3619.9,3619.8,6.10499426]
["bitfinex","ETHUSD",1735931594907,8.96e-06,3619.9,3619.8,7.02778687]
["bitfinex","ETHUSD",1735931595271,8.96e-06,3619.9,3619.8,10.57778687]
["bitfinex","ETHUSD",1735931595672,1.36864696,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1735931595893,1.36864696,3620.5,3620.4,41.03386759]
["bitfinex","ETHUSD",1735931596113,1.36864696,3620.5,3620.4,41.07857622]
["bitfinex","ETHUSD",1735931596310,1.36864696,3620.5,3620.4,41.66223743]
["bitfinex","ETHUSD",1735931596715,1.31864696,3620.5,3620.4,41.66223743]
["bitfinex","ETHUSD",1735931598487,1.31864696,3620.5,3620.4,6.66223743]
["bitfinex","ETHUSD",1735931599091,6.96e-06,3620.5,3620.4,6.66223743]
["bitfinex","ETHUSD",1735931603993,6.96e-06,3620.5,3620.4,12.17078502]
["bitfinex","ETHUSD",1735931604231,6.96e-06,3620.5,3620.4,9.66223743]
["bitfinex","ETHUSD",1735931605415,6.96e-06,3620.5,3620.4,12.17078502]
["bitfinex","ETHUSD",1735931605615,6.96e-06,3620.5,3620.4,9.66223743]
["bitfinex","ETHUSD",1735931605907,0.00335547,3622.2,3622.1,3.54442]
["bitfinex","ETHUSD",1735931606328,1.15777713,3623.8,3622.8,0.7836]
["bitfinex","ETHUSD",1735931606538,1.15777713,3623.8,3622.8,3.54389]
["bitfinex","ETHUSD",1735931606739,1.15777713,3623.8,3622.8,3.582767]
["bitfinex","ETHUSD",1735931607826,0.00335378,3624.0,3622.8,3.582767]
["bitfinex","ETHUSD",1735931608338,0.8189,3623.6,3622.8,2.799167]
["bitfinex","ETHUSD",1735931608536,3.0,3623.7,3622.8,2.799167]
["bitfinex","ETHUSD",1735931608839,0.8189,3623.7,3622.8,2.799167]
["bitfinex","ETHUSD",1735931609050,0.82225547,3622.9,3622.8,0.038877]
["bitfinex","ETHUSD",1735931609346,1.15730506,3622.9,3621.9,2.76093]
["bitfinex","ETHUSD",1735931609548,0.82225547,3622.9,3622.1,2.76081]
["bitfinex","ETHUSD",1735931609730,3.0,3622.7,3622.0,0.03919118]
["bitfinex","ETHUSD",1735931609931,0.00335547,3622.9,3622.0,2.76083]
["bitfinex","ETHUSD",1735931610131,0.00335547,3622.9,3622.5,2.76048]
["bitfinex","ETHUSD",1735931610609,0.00335547,3622.9,3622.6,2.79939553]
["bitfinex","ETHUSD",1735931611009,0.00335547,3622.9,3622.6,0.03895553]
["bitfinex","ETHUSD",1735931611010,0.7767,3622.8,3622.6,0.03895553]
["bitfinex","ETHUSD",1735931611209,0.37800555,3622.7,3622.6,0.03895553]
["bitfinex","ETHUSD",1735931611419,0.37800555,3622.7,3621.4,0.7546]
["bitfinex","ETHUSD",1735931611651,0.00335547,3622.9,3622.6,0.03895553]
["bitfinex","ETHUSD",1735931611969,0.00335547,3622.9,3622.7,0.03891627]
["bitfinex","ETHUSD",1735931612271,0.00335547,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1735931612851,0.00335547,3622.9,3622.6,0.03842688]
["bitfinex","ETHUSD",1735931613411,0.00335547,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1735931613844,0.00335547,3622.9,3622.8,2.79867729]
["bitfinex","ETHUSD",1735931614046,0.00335547,3622.9,3622.8,0.03838729]
["bitfinex","ETHUSD",1735931614346,0.00335547,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1735931614644,0.00335547,3622.9,3622.8,3.55149]
["bitfinex","ETHUSD",1735931614837,0.00335547,3622.9,3622.8,3.58987729]
["bitfinex","ETHUSD",1735931615350,0.00335547,3622.9,3622.8,0.03838729]
["bitfinex","ETHUSD",1735931615646,0.00335547,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1735931615818,0.01969288,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1735931616019,0.01969288,3623.2,3623.1,3.55126]
["bitfinex","ETHUSD",1735931616217,2.88e-06,3623.2,3623.1,6.0980771]
["bitfinex","ETHUSD",1735931616748,7.18e-06,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1735931617247,4.84e-06,3624.6,3624.5,3.5502]
["bitfinex","ETHUSD",1735931617406,4.84e-06,3624.6,3624.5,3.54745]
["bitfinex","ETHUSD",1735931617612,4.84e-06,3624.6,3624.5,3.58517011]
["bitfinex","ETHUSD",1735931617812,4.84e-06,3624.6,3624.5,39.16275335]
["bitfinex","ETHUSD",1735931618048,4.84e-06,3624.6,3624.5,39.13517011]
["bitfinex","ETHUSD",1735931618347,0.00337061,3625.1,3625.0,3.54982]
["bitfinex","ETHUSD",1735931618348,5.45e-06,3625.1,3625.0,3.54982]
["bitfinex","ETHUSD",1735931618843,5.45e-06,3625.1,3625.0,2.79485904]
["bitfinex","ETHUSD",1735931619056,5.45e-06,3625.1,3625.0,0.03623904]
["bitfinex","ETHUSD",1735931619344,5.45e-06,3625.1,3624.4,2.75901]
["bitfinex","ETHUSD",1735931619547,0.55086075,3625.1,3625.0,0.03623904]
["bitfinex","ETHUSD",1735931619706,3.0,3625.0,3624.0,0.7912]
["bitfinex","ETHUSD",1735931619911,0.7663,3624.9,3623.6,2.75966]
["bitfinex","ETHUSD",1735931620211,3.05940834,3625.1,3623.7,0.03674904]
["bitfinex","ETHUSD",1735931620212,3.0,3624.4,3623.7,0.03674904]
["bitfinex","ETHUSD",1735931620766,3.0,3624.4,3623.8,0.03670979]
["bitfinex","ETHUSD",1735931620921,0.62748476,3624.3,3623.2,1.13671004]
["bitfinex","ETHUSD",1735931621118,0.62748476,3624.3,3622.9,2.76021]
["bitfinex","ETHUSD",1735931621431,0.7663,3624.2,3623.3,0.03690603]
["bitfinex","ETHUSD",1735931621628,0.7663,3624.2,3623.0,2.76013]
["bitfinex","ETHUSD",1735931621856,0.7663,3624.2,3623.4,0.03686678]
["bitfinex","ETHUSD",1735931622059,0.43937848,3624.1,3623.0,2.76013]
["bitfinex","ETHUSD",1735931622281,0.43937848,3624.1,3623.5,0.03682753]
["bitfinex","ETHUSD",1735931622413,0.43937848,3624.1,3623.0,2.76013]
["bitfinex","ETHUSD",1735931622414,0.7663,3624.2,3623.0,2.76013]
["bitfinex","ETHUSD",1735931622726,0.7663,3624.2,3622.8,0.7912]
["bitfinex","ETHUSD",1735931622931,0.7663,3624.2,3623.5,2.7597]
["bitfinex","ETHUSD",1735931623335,0.7663,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1735931623826,0.7663,3624.2,3623.8,0.03670979]
["bitfinex","ETHUSD",1735931624221,0.7663,3624.2,3623.3,2.75987]
["bitfinex","ETHUSD",1735931624454,0.7663,3624.2,3623.9,0.03667055]
["bitfinex","ETHUSD",1735931624615,0.7663,3624.2,3623.3,2.75987]
["bitfinex","ETHUSD",1735931624819,0.7663,3624.2,3624.0,0.03663131]
["bitfinex","ETHUSD",1735931625024,0.7663,3624.2,3623.3,2.75987]
["bitfinex","ETHUSD",1735931625224,0.7663,3624.2,3624.1,0.03659207]
["bitfinex","ETHUSD",1735931625473,0.7663,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1735931625679,0.7663,3624.2,3624.1,0.03659207]
["bitfinex","ETHUSD",1735931625860,0.7663,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1735931626180,0.7663,3624.2,3623.1,2.76003]
["bitfinex","ETHUSD",1735931626325,0.7663,3624.2,3623.5,0.03682753]
["bitfinex","ETHUSD",1735931626521,3.52555,3624.2,3622.9,37.76014]
["bitfinex","ETHUSD",1735931626738,3.111865,3624.1,3623.6,0.03678828]
["bitfinex","ETHUSD",1735931626945,3.111865,3624.1,3622.8,2.76028]
["bitfinex","ETHUSD",1735931627139,0.824,3624.0,3622.8,2.76028]
["bitfinex","ETHUSD",1735931627345,0.824,3624.0,3622.9,2.79724306]
["bitfinex","ETHUSD",1735931627542,0.824,3624.0,3622.9,0.03706306]
["bitfinex","ETHUSD",1735931627821,0.46852747,3623.9,3623.0,2.76014]
["bitfinex","ETHUSD",1735931627985,0.46852747,3623.9,3623.0,0.0370238]
["bitfinex","ETHUSD",1735931628182,3.0,3623.8,3622.5,2.76046]
["bitfinex","ETHUSD",1735931628395,3.0,3623.8,3623.1,0.03698454]
["bitfinex","ETHUSD",1735931628533,3.0,3623.8,3622.7,2.76037]
["bitfinex","ETHUSD",1735931628883,0.824,3623.6,3623.2,0.03694529]
["bitfinex","ETHUSD",1735931629096,0.824,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1735931629249,0.824,3623.6,3623.3,0.03690603]
["bitfinex","ETHUSD",1735931629433,0.824,3623.6,3622.4,35.0]
["bitfinex","ETHUSD",1735931629628,0.824,3623.6,3622.6,2.76038]
["bitfinex","ETHUSD",1735931629882,0.15292017,3623.5,3622.6,2.76038]
["bitfinex","ETHUSD",1735931630061,0.15292017,3623.5,3622.7,2.79747159]
["bitfinex","ETHUSD",1735931630594,0.15292017,3623.5,3622.7,0.03714159]
["bitfinex","ETHUSD",1735931630886,0.15292017,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1735931631035,0.15292017,3623.5,3622.8,2.79736233]
["bitfinex","ETHUSD",1735931631658,0.15292017,3623.5,3622.8,0.03710233]
["bitfinex","ETHUSD",1735931632053,0.15292017,3623.5,3622.7,2.76035]
["bitfinex","ETHUSD",1735931632251,0.15292017,3623.5,3622.9,0.03706306]
["bitfinex","ETHUSD",1735931632447,0.15292017,3623.5,3622.8,0.03710233]
["bitfinex","ETHUSD",1735931632707,0.15292017,3623.5,3623.0,0.0370238]
["bitfinex","ETHUSD",1735931632861,0.15292017,3623.5,3622.9,0.03706306]
["bitfinex","ETHUSD",1735931633037,0.39769202,3623.4,3623.1,0.03727921]
["bitfinex","ETHUSD",1735931633348,0.15292017,3623.5,3623.2,0.03723995]
["bitfinex","ETHUSD",1735931633750,0.15292017,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1735931633951,0.15292017,3623.5,3623.3,0.0372007]
["bitfinex","ETHUSD",1735931634160,0.15292017,3623.5,3622.4,35.0]
["bitfinex","ETHUSD",1735931634365,0.824,3623.6,3622.8,2.76025]
["bitfinex","ETHUSD",1735931634577,0.824,3623.6,3622.4,37.76053]
["bitfinex","ETHUSD",1735931634578,0.824,3623.6,3622.6,2.76044]
["bitfinex","ETHUSD",1735931634875,0.824,3623.6,3622.9,0.03687938]
["bitfinex","ETHUSD",1735931635075,0.824,3623.6,3622.4,37.76055]
["bitfinex","ETHUSD",1735931635420,0.824,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1735931635604,0.824,3623.6,3622.5,0.03703644]
["bitfinex","ETHUSD",1735931635734,0.824,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1735931635936,0.824,3625.0,3623.5,3.93282745]
["bitfinex","ETHUSD",1735931636139,0.824,3625.0,3624.1,35.03639727]
["bitfinex","ETHUSD",1735931636337,0.824,3625.0,3624.5,2.75898]
["bitfinex","ETHUSD",1735931636876,0.824,3625.0,3624.6,0.03597315]
["bitfinex","ETHUSD",1735931637377,3.0,3625.0,3623.8,2.75952]
["bitfinex","ETHUSD",1735931637678,1.37645755,3624.9,3624.0,2.75935]
["bitfinex","ETHUSD",1735931637877,0.8006,3624.9,3624.0,2.75935]
["bitfinex","ETHUSD",1735931638177,0.8006,3624.9,3624.1,0.0361693]
["bitfinex","ETHUSD",1735931638562,3.0,3624.7,3624.1,0.0361693]
["bitfinex","ETHUSD",1735931638765,0.8148,3624.6,3623.6,2.75966]
["bitfinex","ETHUSD",1735931639188,0.8148,3624.6,3623.7,0.03610946]
["bitfinex","ETHUSD",1735931639399,0.8148,3624.4,3623.7,0.03610946]
["bitfinex","ETHUSD",1735931639885,0.8148,3624.4,3622.9,3.56154]
["bitfinex","ETHUSD",1735931639886,3.8148,3624.1,3622.9,2.7602]
["bitfinex","ETHUSD",1735931640066,3.8148,3624.1,3623.8,0.03619807]
["bitfinex","ETHUSD",1735931640067,0.8148,3624.0,3623.8,0.03619807]
["bitfinex","ETHUSD",1735931640261,0.8148,3624.0,3622.9,2.7602]
["bitfinex","ETHUSD",1735931640707,0.8148,3624.0,3623.0,2.79663208]
["bitfinex","ETHUSD",1735931641102,0.657406,3623.9,3623.0,2.79663208]
["bitfinex","ETHUSD",1735931641408,0.8148,3623.8,3623.0,2.79663208]
["bitfinex","ETHUSD",1735931642505,0.8148,3623.8,3623.0,0.03651208]
["bitfinex","ETHUSD",1735931642936,0.8148,3623.8,3622.3,2.76062]
["bitfinex","ETHUSD",1735931643105,0.8148,3623.8,3623.1,0.03647282]
["bitfinex","ETHUSD",1735931643424,0.8148,3623.6,3622.3,2.76062]
["bitfinex","ETHUSD",1735931643624,3.8148,3623.6,3623.2,0.03643356]
["bitfinex","ETHUSD",1735931643766,0.8148,3623.5,3622.4,2.76058]
["bitfinex","ETHUSD",1735931643971,0.8148,3623.5,3622.8,2.76022]
["bitfinex","ETHUSD",1735931644295,0.8148,3623.5,3622.9,0.03671817]
["bitfinex","ETHUSD",1735931644828,0.8148,3623.5,3622.9,2.79689817]
["bitfinex","ETHUSD",1735931645466,0.8148,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1735931645882,0.8148,3623.5,3623.3,0.03703378]
["bitfinex","ETHUSD",1735931646093,0.8148,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1735931646296,0.8148,3624.2,3623.3,0.03703378]
["bitfinex","ETHUSD",1735931646496,0.8148,3624.2,3623.4,0.03699452]
["bitfinex","ETHUSD",1735931646879,3.8148,3624.2,3623.2,2.75997]
["bitfinex","ETHUSD",1735931647215,1.0448025,3624.1,3623.3,0.03703378]
["bitfinex","ETHUSD",1735931647581,0.8148,3624.2,3622.6,2.76044]
["bitfinex","ETHUSD",1735931647818,0.8148,3624.2,3623.4,0.03699452]
["bitfinex","ETHUSD",1735931648112,0.8148,3624.2,3623.5,35.03695527]
["bitfinex","ETHUSD",1735931648421,0.8148,3624.2,3623.5,0.03695527]
["bitfinex","ETHUSD",1735931650486,0.7979,3624.1,3623.1,2.76002]
["bitfinex","ETHUSD",1735931650631,0.32959086,3624.0,3623.6,0.03673251]
["bitfinex","ETHUSD",1735931650833,0.7979,3623.9,3623.0,2.76006]
["bitfinex","ETHUSD",1735931651033,0.7979,3623.9,3622.6,2.76044]
["bitfinex","ETHUSD",1735931651034,0.7979,3623.9,3622.6,2.49800859]
["bitfinex","ETHUSD",1735931651327,0.7979,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1735931651527,0.7979,3623.9,3623.3,0.03685026]
["bitfinex","ETHUSD",1735931651743,0.7979,3623.9,3623.1,2.76002]
["bitfinex","ETHUSD",1735931651932,0.7979,3623.9,3623.2,2.75992]
["bitfinex","ETHUSD",1735931652094,0.7979,3623.9,3623.3,0.03685026]
["bitfinex","ETHUSD",1735931652494,0.7979,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1735931653016,0.7979,3623.9,3623.3,0.03685026]
["bitfinex","ETHUSD",1735931653217,0.7979,3623.9,3622.5,0.8014]
["bitfinex","ETHUSD",1735931653417,0.7979,3623.9,3623.4,2.796581]
["bitfinex","ETHUSD",1735931653635,0.7979,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1735931653932,0.7979,3623.9,3623.5,0.03677175]
["bitfinex","ETHUSD",1735931654133,0.7979,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1735931654332,0.7979,3623.9,3623.3,0.03685026]
["bitfinex","ETHUSD",1735931654718,0.7979,3623.9,3622.8,2.76028]
["bitfinex","ETHUSD",1735931654915,0.62959086,3623.8,3622.9,0.03700729]
["bitfinex","ETHUSD",1735931655835,0.825,3623.7,3622.9,0.03700729]
["bitfinex","ETHUSD",1735931656037,0.825,3623.5,3622.1,0.7641]
["bitfinex","ETHUSD",1735931656209,3.0,3623.4,3622.0,1.13671004]
["bitfinex","ETHUSD",1735931656537,0.7813,3623.3,3622.2,0.03728217]
["bitfinex","ETHUSD",1735931656701,0.95827499,3623.2,3622.1,0.03739929]
["bitfinex","ETHUSD",1735931657038,0.7813,3623.1,3622.2,2.79810002]
["bitfinex","ETHUSD",1735931657762,0.7813,3623.1,3622.2,0.03736002]
["bitfinex","ETHUSD",1735931657965,0.7813,3623.1,3622.4,2.76056]
["bitfinex","ETHUSD",1735931658179,0.7813,3623.1,3622.0,2.49800859]
["bitfinex","ETHUSD",1735931658382,0.7813,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1735931658756,0.7813,3623.1,3622.8,0.03714108]
["bitfinex","ETHUSD",1735931658937,0.7813,3623.1,3622.3,2.76065]
["bitfinex","ETHUSD",1735931659137,0.7813,3623.1,3622.9,0.03710181]
["bitfinex","ETHUSD",1735931659359,0.7813,3623.1,3621.8,0.7953]
["bitfinex","ETHUSD",1735931659575,0.7813,3623.1,3623.0,0.03706255]
["bitfinex","ETHUSD",1735931659766,1.15943,3623.1,3621.8,0.7953]
["bitfinex","ETHUSD",1735931660198,1.15943,3623.1,3621.9,0.03749454]
["bitfinex","ETHUSD",1735931660402,1.15943,3623.1,3622.1,2.7608]
["bitfinex","ETHUSD",1735931660902,1.15943,3623.1,3622.2,0.0373767]
["bitfinex","ETHUSD",1735931661283,0.7604,3622.8,3622.2,0.0373767]
["bitfinex","ETHUSD",1735931661584,0.7604,3622.8,3622.3,0.03733742]
["bitfinex","ETHUSD",1735931661995,0.7604,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1735931662204,0.7604,3622.8,3622.4,0.03729815]
["bitfinex","ETHUSD",1735931663468,0.7604,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1735931663879,0.7604,3622.8,3622.6,0.03721961]
["bitfinex","ETHUSD",1735931664266,0.7604,3622.8,3622.0,2.76086]
["bitfinex","ETHUSD",1735931664561,0.7604,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1735931664954,0.7604,3622.8,3622.5,0.03658514]
["bitfinex","ETHUSD",1735931667577,0.7604,3622.8,3622.5,2.79704514]
["bitfinex","ETHUSD",1735931667872,0.7604,3622.8,3622.5,0.03658514]
["bitfinex","ETHUSD",1735931668275,0.7604,3622.8,3622.3,2.7606]
["bitfinex","ETHUSD",1735931668505,0.7604,3622.8,3622.6,0.03654587]
["bitfinex","ETHUSD",1735931668671,0.7604,3622.8,3622.1,0.7865]
["bitfinex","ETHUSD",1735931669011,0.7604,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1735931669324,0.7604,3622.8,3622.2,0.03670296]
["bitfinex","ETHUSD",1735931671510,0.7604,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1735931671799,0.7604,3622.8,3622.2,0.03670296]
["bitfinex","ETHUSD",1735931672600,0.7604,3622.8,3622.2,2.79740296]
["bitfinex","ETHUSD",1735931672790,0.7604,3622.8,3622.2,0.03670296]
["bitfinex","ETHUSD",1735931672976,0.7604,3622.8,3622.3,2.76066]
["bitfinex","ETHUSD",1735931673178,0.7604,3622.8,3622.3,0.03673197]
["bitfinex","ETHUSD",1735931673377,0.7604,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1735931673865,0.7604,3622.8,3622.5,0.03665342]
["bitfinex","ETHUSD",1735931677037,0.7751,3623.3,3622.7,2.76037]
["bitfinex","ETHUSD",1735931677412,1.15777713,3623.6,3623.1,2.76004]
["bitfinex","ETHUSD",1735931677922,1.15777713,3623.6,3623.2,0.0362396]
["bitfinex","ETHUSD",1735931678236,0.7751,3623.7,3623.2,0.0362396]
["bitfinex","ETHUSD",1735931678598,1.19644484,3623.7,3622.6,2.76038]
["bitfinex","ETHUSD",1735931678799,1.19644484,3623.7,3623.3,0.03612809]
["bitfinex","ETHUSD",1735931679000,1.19644484,3623.7,3622.6,2.76038]
["bitfinex","ETHUSD",1735931679245,1.19644484,3623.7,3623.4,0.03608884]
["bitfinex","ETHUSD",1735931679524,1.19644484,3623.7,3622.6,2.76038]
["bitfinex","ETHUSD",1735931679738,0.41964448,3623.6,3622.6,2.76038]
["bitfinex","ETHUSD",1735931679939,0.41964448,3623.6,3622.7,2.79671365]
["bitfinex","ETHUSD",1735931680103,1.19644484,3623.7,3622.7,2.79671365]
["bitfinex","ETHUSD",1735931680739,1.19644484,3623.7,3622.7,0.03636365]
["bitfinex","ETHUSD",1735931680740,0.7852,3623.6,3622.7,0.03636365]
["bitfinex","ETHUSD",1735931681040,0.7852,3623.6,3622.6,2.76043]
["bitfinex","ETHUSD",1735931681208,0.7852,3623.6,3622.8,0.03628548]
["bitfinex","ETHUSD",1735931681413,0.7852,3623.6,3622.6,2.76043]
["bitfinex","ETHUSD",1735931681629,0.7852,3623.6,3622.9,0.03624621]
["bitfinex","ETHUSD",1735931681630,1.28563306,3623.6,3622.9,0.03624621]
["bitfinex","ETHUSD",1735931681802,1.28563306,3623.6,3622.6,2.76043]
["bitfinex","ETHUSD",1735931682005,1.28563306,3623.6,3623.0,0.03620695]
["bitfinex","ETHUSD",1735931682340,1.28563306,3623.6,3622.6,2.76043]
["bitfinex","ETHUSD",1735931682537,0.5594989,3623.5,3622.6,2.76043]
["bitfinex","ETHUSD",1735931682740,0.5594989,3623.5,3622.7,0.03632474]
["bitfinex","ETHUSD",1735931683540,0.5594989,3623.5,3622.7,2.79667474]
["bitfinex","ETHUSD",1735931683913,0.7852,3623.6,3622.7,2.79667474]
["bitfinex","ETHUSD",1735931684128,0.7852,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735931684334,1.3422675,3623.6,3623.0,0.03606795]
["bitfinex","ETHUSD",1735931685412,1.3422675,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735931685846,0.5570675,3623.6,3622.8,0.7955]
["bitfinex","ETHUSD",1735931686053,0.5570675,3623.6,3623.0,2.79617795]
["bitfinex","ETHUSD",1735931686229,0.5570675,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1735931686424,1.71484463,3623.6,3623.1,0.03602869]
["bitfinex","ETHUSD",1735931687655,1.71484463,3623.6,3622.8,0.7955]
["bitfinex","ETHUSD",1735931687656,0.55,3623.5,3622.8,0.7955]
["bitfinex","ETHUSD",1735931687840,0.5570675,3623.6,3622.8,3.55576]
["bitfinex","ETHUSD",1735931688016,0.5570675,3623.6,3622.9,0.03597382]
["bitfinex","ETHUSD",1735931688342,0.55,3623.5,3622.9,0.03597382]
["bitfinex","ETHUSD",1735931688511,0.55,3623.3,3622.9,0.03597382]
["bitfinex","ETHUSD",1735931688948,0.55,3623.3,3622.3,1.13671004]
["bitfinex","ETHUSD",1735931689325,0.54281491,3623.0,3622.4,0.03617571]
["bitfinex","ETHUSD",1735931689527,0.55,3622.8,3622.4,0.03617571]
["bitfinex","ETHUSD",1735931690163,0.55,3622.8,3622.1,0.94572335]
["bitfinex","ETHUSD",1735931690523,0.55,3622.8,3622.2,0.03649883]
["bitfinex","ETHUSD",1735931691660,0.55,3622.8,3622.3,0.03645956]
["bitfinex","ETHUSD",1735931691960,0.55,3622.8,3621.8,0.7623]
["bitfinex","ETHUSD",1735931692157,0.55,3622.8,3622.4,0.03642028]
["bitfinex","ETHUSD",1735931692362,0.55,3622.8,3621.8,3.52331]
["bitfinex","ETHUSD",1735931692861,0.55,3622.8,3621.9,0.03661667]
["bitfinex","ETHUSD",1735931695626,0.55608831,3622.0,3621.9,0.03661667]
["bitfinex","ETHUSD",1735931697562,0.67504011,3622.8,3621.9,0.03661667]
["bitfinex","ETHUSD",1735931697739,0.67504011,3622.8,3622.0,0.027606]
["bitfinex","ETHUSD",1735931698240,1.93377713,3622.9,3622.1,0.03572531]
["bitfinex","ETHUSD",1735931698426,1.28138692,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1735931698766,1.28138692,3622.9,3622.2,0.79898603]
["bitfinex","ETHUSD",1735931698928,1.28138692,3622.9,3622.4,0.03560748]
["bitfinex","ETHUSD",1735931699128,0.55,3622.8,3622.3,0.03564675]
["bitfinex","ETHUSD",1735931699551,0.56062058,3622.5,3622.2,0.7633]
["bitfinex","ETHUSD",1735931699762,0.56062058,3622.5,3622.4,0.03560748]
["bitfinex","ETHUSD",1735931699963,0.56062058,3622.5,3622.3,0.03564675]
["bitfinex","ETHUSD",1735931700271,0.56062058,3622.5,3622.4,0.03560748]
["bitfinex","ETHUSD",1735931700466,0.56062058,3622.5,3622.2,0.7633]
["bitfinex","ETHUSD",1735931700621,1.15777713,3623.1,3622.4,2.79611303]
["bitfinex","ETHUSD",1735931700825,1.15777713,3623.1,3622.0,2.76084]
["bitfinex","ETHUSD",1735931700826,1.15777713,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1735931701026,1.15777713,3623.1,3623.0,0.7992]
["bitfinex","ETHUSD",1735931701265,1.15777713,3623.1,3623.0,0.83442743]
["bitfinex","ETHUSD",1735931701588,0.54777636,3623.1,3623.0,0.83442743]
["bitfinex","ETHUSD",1735931702427,0.55,3623.7,3623.0,0.83442743]
["bitfinex","ETHUSD",1735931703469,6.95465145,3623.7,3623.0,0.83442743]
["bitfinex","ETHUSD",1735931704932,0.56408087,3623.1,3623.0,0.83442743]
["bitfinex","ETHUSD",1735931705659,0.56408087,3623.1,3623.0,0.03522743]
["bitfinex","ETHUSD",1735931705834,0.56408087,3623.1,3622.6,1.41862692]
["bitfinex","ETHUSD",1735931706030,0.56408087,3623.1,3623.0,0.03462747]
["bitfinex","ETHUSD",1735931706237,0.56408087,3623.1,3622.6,3.99739634]
["bitfinex","ETHUSD",1735931706464,0.56408087,3623.1,3623.0,0.03462747]
["bitfinex","ETHUSD",1735931706735,0.56408087,3623.1,3622.6,3.99739634]
["bitfinex","ETHUSD",1735931707047,0.125098,3623.9,3622.8,2.76028]
["bitfinex","ETHUSD",1735931707048,1.15777713,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1735931707229,0.54594628,3623.2,3622.7,0.82354526]
["bitfinex","ETHUSD",1735931707429,0.54594628,3623.2,3622.9,0.03466673]
["bitfinex","ETHUSD",1735931707832,0.54594628,3623.2,3622.7,0.7888]
["bitfinex","ETHUSD",1735931708334,0.54594628,3623.2,3622.8,0.03470599]
["bitfinex","ETHUSD",1735931708532,0.54594628,3623.2,3622.8,2.79499599]
["bitfinex","ETHUSD",1735931708731,1.15777713,3623.8,3623.0,2.76008]
["bitfinex","ETHUSD",1735931709060,1.15777713,3623.8,3623.1,0.03458821]
["bitfinex","ETHUSD",1735931709267,1.15777713,3623.8,3623.0,2.76008]
["bitfinex","ETHUSD",1735931709566,3.0,3623.9,3623.0,2.76008]
["bitfinex","ETHUSD",1735931709567,0.55,3623.9,3623.0,2.76008]
["bitfinex","ETHUSD",1735931709733,0.55,3623.9,3623.1,0.03458821]
["bitfinex","ETHUSD",1735931709928,0.81451893,3623.9,3623.1,0.03458821]
["bitfinex","ETHUSD",1735931710141,0.55252129,3623.4,3623.1,0.03458821]
["bitfinex","ETHUSD",1735931710346,0.55252129,3623.4,3622.9,0.7889]
["bitfinex","ETHUSD",1735931710778,0.55252129,3623.4,3623.0,0.03462747]
["bitfinex","ETHUSD",1735931711357,0.12751215,3624.0,3623.1,0.7835]
["bitfinex","ETHUSD",1735931711572,4.15777713,3624.3,3623.2,2.75998]
["bitfinex","ETHUSD",1735931711779,0.55,3624.2,3623.2,2.79447897]
["bitfinex","ETHUSD",1735931713032,0.55,3624.2,3623.3,2.75989]
["bitfinex","ETHUSD",1735931713233,1.15777713,3624.7,3623.7,0.7675]
["bitfinex","ETHUSD",1735931713538,0.55771499,3624.3,3623.7,3.52706]
["bitfinex","ETHUSD",1735931713784,0.55771499,3624.3,3623.8,0.03411353]
["bitfinex","ETHUSD",1735931714294,0.55771499,3624.3,3623.9,0.80042131]
["bitfinex","ETHUSD",1735931715089,0.55771499,3624.3,3623.9,3.55985131]
["bitfinex","ETHUSD",1735931715685,0.55771499,3624.3,3623.9,0.80042131]
["bitfinex","ETHUSD",1735931716684,0.55771499,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1735931716986,0.55771499,3624.3,3624.0,2.79113031]
["bitfinex","ETHUSD",1735931717759,0.55771499,3624.3,3624.0,0.03177031]
["bitfinex","ETHUSD",1735931718659,0.55771499,3624.3,3624.0,3.03177031]
["bitfinex","ETHUSD",1735931719379,5.45e-06,3625.1,3624.0,3.03177031]
["bitfinex","ETHUSD",1735931719859,5.45e-06,3625.1,3624.0,5.79114031]
["bitfinex","ETHUSD",1735931720061,5.45e-06,3625.1,3624.0,0.03177031]
["bitfinex","ETHUSD",1735931720248,0.12816732,3625.1,3624.0,0.03177031]
["bitfinex","ETHUSD",1735931720449,5.45e-06,3625.1,3624.1,2.7593]
["bitfinex","ETHUSD",1735931720662,5.45e-06,3625.1,3624.1,2.79004828]
["bitfinex","ETHUSD",1735931721119,0.56193955,3624.6,3624.2,0.7947]
["bitfinex","ETHUSD",1735931721429,0.56193955,3624.6,3624.2,0.8254368]
["bitfinex","ETHUSD",1735931721609,0.56193955,3624.6,3624.2,0.0307368]
["bitfinex","ETHUSD",1735931721947,0.55,3624.3,3623.5,1.13671004]
["bitfinex","ETHUSD",1735931722125,5.49800859,3624.4,3623.5,1.13671004]
["bitfinex","ETHUSD",1735931722126,3.04800859,3624.1,3623.5,1.13671004]
["bitfinex","ETHUSD",1735931722335,2.49800859,3623.8,3623.5,1.13671004]
["bitfinex","ETHUSD",1735931722869,0.7525,3623.6,3623.3,2.6074635]
["bitfinex","ETHUSD",1735931723325,3.04800859,3623.5,3623.3,2.33319528]
["bitfinex","ETHUSD",1735931723622,3.18700859,3623.5,3623.3,0.81769159]
["bitfinex","ETHUSD",1735931723827,0.99975818,3623.4,3623.3,0.81769159]
["bitfinex","ETHUSD",1735931724321,0.99975818,3623.4,3622.3,0.2496]
["bitfinex","ETHUSD",1735931724529,0.7985,3623.0,3622.3,0.2496]
["bitfinex","ETHUSD",1735931724668,0.55807325,3623.6,3622.4,0.8154]
["bitfinex","ETHUSD",1735931724869,0.55807325,3623.6,3622.6,0.8154]
["bitfinex","ETHUSD",1735931725364,0.55807325,3623.6,3622.0,1.13671004]
["bitfinex","ETHUSD",1735931725365,3.29650859,3622.7,3621.5,1.13671004]
["bitfinex","ETHUSD",1735931725569,0.55790755,3622.6,3621.5,1.13671004]
["bitfinex","ETHUSD",1735931725770,0.7904,3623.5,3621.7,5.49800859]
["bitfinex","ETHUSD",1735931725984,0.12831983,3624.2,3621.7,5.49800859]
["bitfinex","ETHUSD",1735931725985,2.49800859,3624.2,3622.3,2.49800859]
["bitfinex","ETHUSD",1735931726213,0.7904,3624.1,3622.5,2.76052]
["bitfinex","ETHUSD",1735931726394,0.55,3624.0,3622.5,2.76052]
["bitfinex","ETHUSD",1735931726595,0.56317477,3623.6,3622.5,2.76052]
["bitfinex","ETHUSD",1735931727192,0.56317477,3623.6,3622.6,35.0]
["bitfinex","ETHUSD",1735931728424,0.56317477,3623.6,3622.7,0.7852]
["bitfinex","ETHUSD",1735931728714,0.56317477,3623.6,3622.7,3.54555]
["bitfinex","ETHUSD",1735931729017,0.56317477,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1735931729178,0.13086545,3624.2,3623.2,3.54516]
["bitfinex","ETHUSD",1735931729377,3.27680859,3624.5,3623.2,3.54516]
["bitfinex","ETHUSD",1735931729585,3.27680859,3624.5,3623.3,37.75986]
["bitfinex","ETHUSD",1735931729586,3.61838945,3624.5,3623.3,37.75986]
["bitfinex","ETHUSD",1735931729830,1.12038086,3624.5,3623.4,2.7598]
["bitfinex","ETHUSD",1735931730624,1.12038086,3624.5,3623.5,35.0]
["bitfinex","ETHUSD",1735931730788,0.7788,3624.5,3623.5,37.75976]
["bitfinex","ETHUSD",1735931730989,0.54985533,3624.1,3623.6,3.53628]
["bitfinex","ETHUSD",1735931731385,0.54985533,3624.1,3623.6,0.7766]
["bitfinex","ETHUSD",1735931731789,0.54985533,3624.1,3623.2,0.8068]
["bitfinex","ETHUSD",1735931731989,0.7957,3624.0,3623.2,0.8068]
["bitfinex","ETHUSD",1735931732300,0.38435639,3623.9,3623.3,0.02977119]
["bitfinex","ETHUSD",1735931732504,0.38435639,3623.9,3622.9,36.13671004]
["bitfinex","ETHUSD",1735931732686,0.38435639,3623.9,3623.4,0.02973194]
["bitfinex","ETHUSD",1735931732888,0.38435639,3623.9,3622.9,36.13671004]
["bitfinex","ETHUSD",1735931733102,0.38435639,3623.9,3623.5,0.02969269]
["bitfinex","ETHUSD",1735931733329,0.38435639,3623.9,3622.9,36.13671004]
["bitfinex","ETHUSD",1735931733519,0.17299117,3623.8,3623.6,0.02965344]
["bitfinex","ETHUSD",1735931733705,0.17299117,3623.8,3622.9,35.0]
["bitfinex","ETHUSD",1735931734226,0.17299117,3623.8,3623.0,0.02988896]
["bitfinex","ETHUSD",1735931735102,0.8116,3623.7,3623.1,0.0298497]
["bitfinex","ETHUSD",1735931735317,0.38669562,3623.6,3622.6,35.0]
["bitfinex","ETHUSD",1735931735512,0.8116,3623.7,3623.2,0.02981045]
["bitfinex","ETHUSD",1735931735807,0.94400861,3624.0,3622.8,0.7682]
["bitfinex","ETHUSD",1735931736115,0.56228093,3623.7,3622.8,0.7682]
["bitfinex","ETHUSD",1735931736316,0.56228093,3623.7,3622.9,0.0300391]
["bitfinex","ETHUSD",1735931736634,0.56228093,3623.7,3622.9,35.0300391]
["bitfinex","ETHUSD",1735931737039,0.8116,3623.6,3622.9,0.0300391]
["bitfinex","ETHUSD",1735931737240,1.19878895,3623.6,3622.9,0.0300391]
["bitfinex","ETHUSD",1735931737539,1.19878895,3623.6,3623.0,0.03001093]
["bitfinex","ETHUSD",1735931737698,1.19878895,3623.6,3622.6,3.0]
["bitfinex","ETHUSD",1735931737904,1.19878895,3623.6,3623.1,0.02997168]
["bitfinex","ETHUSD",1735931738138,1.19878895,3623.6,3622.6,3.0]
["bitfinex","ETHUSD",1735931738316,1.19878895,3623.6,3623.2,0.02993242]
["bitfinex","ETHUSD",1735931738518,2.67411558,3623.5,3622.5,35.0]
["bitfinex","ETHUSD",1735931738724,1.19878895,3623.6,3623.3,0.02989316]
["bitfinex","ETHUSD",1735931738925,0.7949,3623.5,3622.5,3.0]
["bitfinex","ETHUSD",1735931739126,0.7949,3623.5,3623.4,0.02985391]
["bitfinex","ETHUSD",1735931739329,0.7949,3623.5,3622.5,3.0]
["bitfinex","ETHUSD",1735931739511,0.7949,3623.5,3623.4,0.02985391]
["bitfinex","ETHUSD",1735931739731,1.23204379,3623.5,3622.5,3.0]
["bitfinex","ETHUSD",1735931739936,0.7949,3623.5,3623.4,0.02985391]
["bitfinex","ETHUSD",1735931740241,0.7949,3623.5,3622.2,3.89744004]
["bitfinex","ETHUSD",1735931740242,3.29290859,3623.5,3622.2,3.89744004]
["bitfinex","ETHUSD",1735931740615,0.7856,3623.3,3622.3,0.03034683]
["bitfinex","ETHUSD",1735931741029,0.7856,3623.3,3622.1,4.91731004]
["bitfinex","ETHUSD",1735931741205,0.7856,3623.1,3622.2,0.0303972]
["bitfinex","ETHUSD",1735931741405,0.32836086,3623.0,3622.2,0.0303972]
["bitfinex","ETHUSD",1735931741610,0.7856,3622.9,3622.2,35.0303972]
["bitfinex","ETHUSD",1735931742054,0.7856,3622.9,3622.2,0.0303972]
["bitfinex","ETHUSD",1735931742273,0.7856,3622.9,3621.9,2.76097]
["bitfinex","ETHUSD",1735931742427,0.7856,3622.9,3622.0,3.0]
["bitfinex","ETHUSD",1735931742630,0.54579107,3623.3,3622.5,2.49800859]
["bitfinex","ETHUSD",1735931742836,0.54579107,3623.3,3622.9,2.76014]
["bitfinex","ETHUSD",1735931743240,0.54579107,3623.3,3623.0,0.03031055]
["bitfinex","ETHUSD",1735931743423,0.54579107,3623.3,3623.1,35.0]
["bitfinex","ETHUSD",1735931743629,0.7935,3623.7,3623.1,35.0]
["bitfinex","ETHUSD",1735931743833,0.7935,3623.7,3623.2,0.03023204]
["bitfinex","ETHUSD",1735931744236,0.7935,3623.7,3622.9,2.7602]
["bitfinex","ETHUSD",1735931744437,0.7935,3623.7,3623.0,35.0]
["bitfinex","ETHUSD",1735931744643,0.7935,3623.7,3623.0,35.03002758]
["bitfinex","ETHUSD",1735931745434,0.54065253,3623.6,3623.0,35.03002758]
["bitfinex","ETHUSD",1735931746423,0.54065253,3623.6,3623.1,0.02759626]
["bitfinex","ETHUSD",1735931746619,0.7935,3623.7,3623.1,0.02759626]
["bitfinex","ETHUSD",1735931746945,0.7935,3623.7,3623.2,0.02995461]
["bitfinex","ETHUSD",1735931747152,1.33497674,3623.7,3623.0,37.76012]
["bitfinex","ETHUSD",1735931747459,1.33497674,3623.7,3623.0,35.0]
["bitfinex","ETHUSD",1735931747654,1.33497674,3623.7,3622.9,2.76019]
["bitfinex","ETHUSD",1735931747962,1.33497674,3623.7,3623.0,0.03003313]
["bitfinex","ETHUSD",1735931748335,0.7935,3623.7,3623.3,2.75985]
["bitfinex","ETHUSD",1735931748535,0.54197397,3623.9,3623.4,0.7883]
["bitfinex","ETHUSD",1735931748744,0.54197397,3623.9,3623.4,0.8181761]
["bitfinex","ETHUSD",1735931749619,0.54197397,3623.9,3623.4,0.0298761]
["bitfinex","ETHUSD",1735931751127,0.93824177,3624.3,3623.4,0.0298761]
["bitfinex","ETHUSD",1735931751640,0.56020551,3624.3,3623.4,0.0298761]
["bitfinex","ETHUSD",1735931751841,0.56020551,3624.3,3623.6,2.75963]
["bitfinex","ETHUSD",1735931752053,0.56020551,3624.3,3623.7,0.02929241]
["bitfinex","ETHUSD",1735931752842,0.56020551,3624.3,3623.4,1.41447018]
["bitfinex","ETHUSD",1735931752843,0.8002,3624.2,3623.4,1.41447018]
["bitfinex","ETHUSD",1735931753042,0.8002,3624.2,3623.5,0.02934871]
["bitfinex","ETHUSD",1735931753249,0.56020551,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1735931753448,0.56020551,3624.3,3623.7,0.02924249]
["bitfinex","ETHUSD",1735931753648,0.56020551,3624.3,3623.4,1.41447018]
["bitfinex","ETHUSD",1735931753980,0.56020551,3624.3,3623.5,2.78906098]
["bitfinex","ETHUSD",1735931755245,0.56020551,3624.3,3623.6,2.75966]
["bitfinex","ETHUSD",1735931755485,0.56020551,3624.3,3623.7,0.02924249]
["bitfinex","ETHUSD",1735931756584,0.56020551,3624.3,3623.4,2.75983]
["bitfinex","ETHUSD",1735931756747,0.8273,3624.2,3623.8,0.02920325]
["bitfinex","ETHUSD",1735931756947,0.8273,3624.2,3623.3,1.41447018]
["bitfinex","ETHUSD",1735931757185,0.8273,3624.2,3623.9,0.029164]
["bitfinex","ETHUSD",1735931757387,0.82397725,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1735931757561,0.82397725,3624.2,3624.0,0.02910258]
["bitfinex","ETHUSD",1735931757761,0.82397725,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1735931757985,0.82397725,3624.2,3624.1,0.02906334]
["bitfinex","ETHUSD",1735931758174,0.82397725,3624.2,3623.4,2.75977]
["bitfinex","ETHUSD",1735931758376,0.82397725,3624.2,3623.3,1.41447018]
["bitfinex","ETHUSD",1735931758377,0.82397725,3624.2,3624.1,0.02906334]
["bitfinex","ETHUSD",1735931758574,0.82397725,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1735931758774,0.82397725,3624.2,3624.1,0.0291299]
["bitfinex","ETHUSD",1735931758969,0.96239553,3624.2,3623.3,1.41447018]
["bitfinex","ETHUSD",1735931759277,0.82397725,3624.2,3623.4,2.75979]
["bitfinex","ETHUSD",1735931759583,0.82397725,3624.2,3623.4,3.6114946]
["bitfinex","ETHUSD",1735931759784,0.82397725,3624.2,3623.4,2.7891946]
["bitfinex","ETHUSD",1735931759991,0.82397725,3624.2,3623.4,0.0294046]
["bitfinex","ETHUSD",1735931760378,0.8287,3624.0,3623.4,0.0294046]
["bitfinex","ETHUSD",1735931760574,0.38767086,3623.9,3623.4,0.0294046]
["bitfinex","ETHUSD",1735931761998,0.38767086,3623.9,3622.6,1.13671004]
["bitfinex","ETHUSD",1735931761999,0.7854,3623.8,3622.6,1.13671004]
["bitfinex","ETHUSD",1735931762164,0.7854,3623.4,3622.6,1.13671004]
["bitfinex","ETHUSD",1735931762364,0.7854,3623.4,3622.7,0.0282017]
["bitfinex","ETHUSD",1735931764059,0.7854,3623.4,3622.8,0.94313329]
["bitfinex","ETHUSD",1735931764258,0.7854,3623.4,3622.9,0.02812318]
["bitfinex","ETHUSD",1735931765897,0.7854,3623.4,3622.6,1.13671004]
["bitfinex","ETHUSD",1735931766071,0.7854,3623.4,3623.0,0.02808392]
["bitfinex","ETHUSD",1735931766273,0.7854,3623.4,3622.6,3.89714004]
["bitfinex","ETHUSD",1735931766471,0.7854,3623.4,3623.1,0.02804466]
["bitfinex","ETHUSD",1735931766673,0.7854,3623.4,3622.5,2.55118022]
["bitfinex","ETHUSD",1735931766883,0.7854,3623.4,3623.2,0.0280054]
["bitfinex","ETHUSD",1735931767075,0.93334234,3623.4,3622.5,5.31166022]
["bitfinex","ETHUSD",1735931767278,0.7854,3623.4,3623.3,0.02796615]
["bitfinex","ETHUSD",1735931767682,0.7854,3623.4,3622.6,2.78801849]
["bitfinex","ETHUSD",1735931767683,0.7854,3623.4,3622.6,3.89713004]
["bitfinex","ETHUSD",1735931767961,0.69402342,3623.5,3623.3,0.02796615]
["bitfinex","ETHUSD",1735931768162,0.8318,3623.7,3622.9,3.25500859]
["bitfinex","ETHUSD",1735931768393,0.8318,3623.7,3623.4,0.02792689]
["bitfinex","ETHUSD",1735931768661,1.29577713,3624.4,3623.4,0.02792689]
["bitfinex","ETHUSD",1735931768662,1.98957713,3624.4,3623.5,0.02793201]
["bitfinex","ETHUSD",1735931768867,0.56495457,3624.2,3623.7,2.75961]
["bitfinex","ETHUSD",1735931769068,0.56495457,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1735931769324,0.56495457,3624.2,3624.0,0.02745855]
["bitfinex","ETHUSD",1735931769661,1.15777713,3624.5,3624.0,0.02745855]
["bitfinex","ETHUSD",1735931770106,1.15777713,3624.5,3624.1,0.02741932]
["bitfinex","ETHUSD",1735931770271,0.56517558,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1735931770627,0.56517558,3624.3,3623.8,35.0]
["bitfinex","ETHUSD",1735931770628,0.56517558,3624.3,3624.0,0.02745855]
["bitfinex","ETHUSD",1735931770956,0.56517558,3624.3,3623.8,35.0]
["bitfinex","ETHUSD",1735931771159,0.56517558,3624.3,3624.1,0.02741932]
["bitfinex","ETHUSD",1735931771364,0.56517558,3624.3,3623.8,37.7595]
["bitfinex","ETHUSD",1735931771499,0.56517558,3624.3,3624.2,0.02738008]
["bitfinex","ETHUSD",1735931771861,0.56517558,3624.3,3623.8,35.0]
["bitfinex","ETHUSD",1735931772071,0.56517558,3624.3,3624.2,0.02738008]
["bitfinex","ETHUSD",1735931772199,0.56517558,3624.3,3623.8,37.75951]
["bitfinex","ETHUSD",1735931772400,0.56517558,3624.3,3624.2,0.02738008]
["bitfinex","ETHUSD",1735931772664,0.56517558,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1735931773154,0.56517558,3624.3,3623.9,1.44156913]
["bitfinex","ETHUSD",1735931774669,0.56517558,3624.3,3623.9,0.02749779]
["bitfinex","ETHUSD",1735931776228,0.56517558,3624.3,3623.7,1.41407134]
["bitfinex","ETHUSD",1735931776403,0.7524,3624.2,3624.0,0.02707605]
["bitfinex","ETHUSD",1735931776632,0.7524,3624.2,3623.7,1.41407134]
["bitfinex","ETHUSD",1735931776827,0.7524,3624.2,3624.1,0.026804]
["bitfinex","ETHUSD",1735931777049,0.7524,3624.2,3623.7,1.41407134]
["bitfinex","ETHUSD",1735931777310,0.7524,3624.2,3623.6,5.31046138]
["bitfinex","ETHUSD",1735931777667,0.7524,3624.2,3623.8,0.02692172]
["bitfinex","ETHUSD",1735931777806,0.7524,3624.2,3623.7,0.02696096]
["bitfinex","ETHUSD",1735931778006,0.7524,3624.2,3623.9,0.02688248]
["bitfinex","ETHUSD",1735931778255,0.7524,3624.2,3623.8,0.02692172]
["bitfinex","ETHUSD",1735931778459,0.7524,3624.2,3624.0,0.02684324]
["bitfinex","ETHUSD",1735931778640,0.7524,3624.2,3623.9,0.02688248]
["bitfinex","ETHUSD",1735931778823,0.7524,3624.2,3624.1,0.026804]
["bitfinex","ETHUSD",1735931779033,0.7524,3624.2,3624.0,0.02684324]
["bitfinex","ETHUSD",1735931779354,0.7524,3624.2,3624.1,0.026804]
["bitfinex","ETHUSD",1735931779512,0.7524,3624.2,3623.5,2.75972]
["bitfinex","ETHUSD",1735931779865,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931780076,0.7524,3624.2,3623.5,2.75972]
["bitfinex","ETHUSD",1735931780279,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931780906,0.7524,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1735931781111,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931781951,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931782106,0.7524,3624.2,3623.6,3.70165805]
["bitfinex","ETHUSD",1735931782307,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931782546,0.7524,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1735931782843,0.7524,3624.2,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931783313,0.7524,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1735931783514,0.69719567,3624.3,3624.1,0.02687051]
["bitfinex","ETHUSD",1735931783723,0.69719567,3624.3,3623.7,2.75958]
["bitfinex","ETHUSD",1735931783724,0.56517558,3624.3,3623.7,2.75958]
["bitfinex","ETHUSD",1735931783923,0.56517558,3624.3,3624.2,0.02683128]
["bitfinex","ETHUSD",1735931784135,0.56517558,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1735931784338,0.56517558,3624.3,3624.2,0.02683128]
["bitfinex","ETHUSD",1735931784646,0.56517558,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1735931784811,0.56517558,3624.3,3624.2,0.02696984]
["bitfinex","ETHUSD",1735931785008,0.56517558,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1735931785215,0.56517558,3624.3,3624.2,0.02696984]
["bitfinex","ETHUSD",1735931785451,0.56517558,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1735931785647,0.56517558,3624.3,3624.2,0.02696984]
["bitfinex","ETHUSD",1735931785914,0.56517558,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1735931786047,0.56517558,3624.3,3624.2,0.02696984]
["bitfinex","ETHUSD",1735931786325,0.56517558,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1735931786522,0.56517558,3624.3,3624.2,2.78618984]
["bitfinex","ETHUSD",1735931787685,0.56517558,3624.3,3624.2,3.7283862]
["bitfinex","ETHUSD",1735931788046,0.8102,3624.9,3624.2,3.7283862]
["bitfinex","ETHUSD",1735931788786,0.8102,3624.9,3624.2,2.78618984]
["bitfinex","ETHUSD",1735931789589,0.55603428,3624.5,3624.2,2.78618984]
["bitfinex","ETHUSD",1735931789868,0.55603428,3624.5,3624.2,0.02696984]
["bitfinex","ETHUSD",1735931790037,0.55603428,3624.5,3624.2,2.78618984]
["bitfinex","ETHUSD",1735931790247,0.13603036,3625.1,3624.2,2.78617984]
["bitfinex","ETHUSD",1735931790449,0.54432364,3624.7,3624.2,2.78617984]
["bitfinex","ETHUSD",1735931791073,0.54432364,3624.7,3624.2,37.78617984]
["bitfinex","ETHUSD",1735931791993,0.54432364,3624.7,3624.3,0.94261697]
["bitfinex","ETHUSD",1735931792372,0.54432364,3624.7,3624.4,0.02668077]
["bitfinex","ETHUSD",1735931793267,0.7888,3624.6,3624.4,0.02668077]
["bitfinex","ETHUSD",1735931793697,0.7888,3624.6,3624.5,0.02666371]
["bitfinex","ETHUSD",1735931793992,0.7888,3624.6,3624.1,1.41392546]
["bitfinex","ETHUSD",1735931794189,0.7888,3624.6,3624.5,0.02666371]
["bitfinex","ETHUSD",1735931794491,0.54432364,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1735931794677,0.54432364,3624.7,3624.5,0.02666371]
["bitfinex","ETHUSD",1735931794889,0.54432364,3624.7,3624.2,3.54332]
["bitfinex","ETHUSD",1735931795066,0.54432364,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1735931795484,0.54432364,3624.7,3624.4,0.02670294]
["bitfinex","ETHUSD",1735931795996,0.54432364,3624.7,3624.4,2.78571294]
["bitfinex","ETHUSD",1735931796187,0.54432364,3624.7,3624.5,35.0]
["bitfinex","ETHUSD",1735931796494,0.54432364,3624.7,3624.5,35.02666371]
["bitfinex","ETHUSD",1735931796911,5.45e-06,3625.1,3624.5,35.02666371]
["bitfinex","ETHUSD",1735931798516,0.55316845,3624.8,3624.5,35.02666371]
["bitfinex","ETHUSD",1735931798725,0.55316845,3624.8,3624.5,0.02666371]
["bitfinex","ETHUSD",1735931799002,0.55316845,3624.8,3624.2,0.7841]
["bitfinex","ETHUSD",1735931799300,0.55316845,3624.8,3624.2,35.7841]
["bitfinex","ETHUSD",1735931799609,0.55316845,3624.8,3624.3,0.02834947]
["bitfinex","ETHUSD",1735931800271,0.55316845,3624.8,3624.4,35.0]
["bitfinex","ETHUSD",1735931800476,0.55316845,3624.8,3624.5,0.0282654]
["bitfinex","ETHUSD",1735931801395,0.55316845,3624.8,3624.3,2.75914]
["bitfinex","ETHUSD",1735931801595,0.55316845,3624.8,3624.6,0.02822337]
["bitfinex","ETHUSD",1735931801794,0.55316845,3624.8,3624.4,35.0]
["bitfinex","ETHUSD",1735931801996,0.55316845,3624.8,3624.7,0.02818135]
["bitfinex","ETHUSD",1735931802220,0.55316845,3624.8,3624.4,35.0]
["bitfinex","ETHUSD",1735931802409,5.45e-06,3625.1,3624.7,2.78702135]
["bitfinex","ETHUSD",1735931802605,0.56399323,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1735931802809,0.56399323,3625.0,3624.8,0.02813339]
["bitfinex","ETHUSD",1735931803030,5.45e-06,3625.1,3624.9,0.7643]
["bitfinex","ETHUSD",1735931803230,5.45e-06,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1735931803437,5.45e-06,3625.1,3625.0,2.78666935]
["bitfinex","ETHUSD",1735931806115,5.45e-06,3625.1,3625.0,37.78666935]
["bitfinex","ETHUSD",1735931806436,5.45e-06,3625.1,3625.0,35.02804935]
["bitfinex","ETHUSD",1735931807423,5.45e-06,3625.1,3625.0,0.02804935]
["bitfinex","ETHUSD",1735931807944,5.45e-06,3625.1,3624.6,4.41291396]
["bitfinex","ETHUSD",1735931808100,5.45e-06,3625.1,3625.0,0.02804935]
["bitfinex","ETHUSD",1735931808307,5.45e-06,3625.1,3624.6,3.0]
["bitfinex","ETHUSD",1735931808571,5.45e-06,3625.1,3625.0,0.02804935]
["bitfinex","ETHUSD",1735931808777,5.45e-06,3625.1,3624.6,3.0]
["bitfinex","ETHUSD",1735931808992,5.45e-06,3625.1,3625.0,0.02804935]
["bitfinex","ETHUSD",1735931809302,5.45e-06,3625.1,3625.0,0.02742005]
["bitfinex","ETHUSD",1735931809470,5.45e-06,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1735931809669,5.45e-06,3625.1,3625.0,5.75862]
["bitfinex","ETHUSD",1735931809903,5.45e-06,3625.1,3625.0,5.78604005]
["bitfinex","ETHUSD",1735931812419,5.45e-06,3625.1,3625.0,10.58060959]
["bitfinex","ETHUSD",1735931812569,5.45e-06,3625.1,3625.0,14.79182959]
["bitfinex","ETHUSD",1735931812772,0.06070811,3626.3,3625.7,0.8031]
["bitfinex","ETHUSD",1735931813010,1.51e-06,3626.5,3626.4,3.56065]
["bitfinex","ETHUSD",1735931813265,1.51e-06,3626.5,3625.9,2.75787]
["bitfinex","ETHUSD",1735931813266,2.49800859,3626.6,3625.3,0.8031]
["bitfinex","ETHUSD",1735931813506,2.49800859,3625.4,3625.0,0.49034709]
["bitfinex","ETHUSD",1735931813678,2.44800859,3625.4,3625.0,0.13876096]
["bitfinex","ETHUSD",1735931814010,0.54211826,3625.1,3625.0,0.13876096]
["bitfinex","ETHUSD",1735931814633,0.8226,3625.5,3625.4,3.99502386]
["bitfinex","ETHUSD",1735931814849,0.55646972,3625.5,3625.4,3.99502386]
["bitfinex","ETHUSD",1735931815054,0.86191755,3625.5,3625.4,3.99502386]
["bitfinex","ETHUSD",1735931815684,1.53213161,3625.5,3624.3,1.14090852]
["bitfinex","ETHUSD",1735931815881,1.53213161,3625.5,3624.4,0.03641513]
["bitfinex","ETHUSD",1735931816528,0.67021406,3625.4,3624.5,3.0]
["bitfinex","ETHUSD",1735931816721,0.67021406,3625.4,3624.5,3.03635628]
["bitfinex","ETHUSD",1735931816722,0.55,3625.3,3624.5,3.03635628]
["bitfinex","ETHUSD",1735931816923,0.5395875,3625.2,3624.5,3.03635628]
["bitfinex","ETHUSD",1735931817525,0.67021406,3625.1,3624.5,0.03635628]
["bitfinex","ETHUSD",1735931817726,0.67021406,3625.1,3624.1,3.7651]
["bitfinex","ETHUSD",1735931817927,0.25777464,3625.0,3624.6,0.03629744]
["bitfinex","ETHUSD",1735931818133,0.8325,3624.9,3624.1,0.7651]
["bitfinex","ETHUSD",1735931818306,1.2945048,3624.9,3624.7,0.03623861]
["bitfinex","ETHUSD",1735931818504,1.2945048,3624.9,3624.0,6.90027852]
["bitfinex","ETHUSD",1735931818693,1.09027464,3624.9,3624.1,0.03659167]
["bitfinex","ETHUSD",1735931818893,0.25777464,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1735931819203,0.25777464,3624.8,3624.4,0.03641513]
["bitfinex","ETHUSD",1735931819404,0.25777464,3624.7,3624.4,0.03641513]
["bitfinex","ETHUSD",1735931819828,0.8325,3624.9,3624.5,3.0]
["bitfinex","ETHUSD",1735931820148,0.8325,3624.9,3624.5,3.03635628]
["bitfinex","ETHUSD",1735931820514,0.2577923,3624.8,3624.5,0.03635628]
["bitfinex","ETHUSD",1735931820715,0.61662239,3624.8,3624.5,0.03635628]
["bitfinex","ETHUSD",1735931820927,0.2577923,3624.7,3623.9,1.14090852]
["bitfinex","ETHUSD",1735931821133,0.2577923,3624.7,3624.6,0.03659641]
["bitfinex","ETHUSD",1735931821333,0.2577923,3624.7,3624.0,35.0]
["bitfinex","ETHUSD",1735931821640,0.35883009,3624.8,3624.6,0.03659641]
["bitfinex","ETHUSD",1735931821945,0.54403357,3624.7,3624.0,35.0]
["bitfinex","ETHUSD",1735931822246,0.80180411,3624.7,3624.0,35.0]
["bitfinex","ETHUSD",1735931822415,0.80180411,3624.7,3624.1,0.03689064]
["bitfinex","ETHUSD",1735931822621,0.45708396,3624.6,3624.1,0.03689064]
["bitfinex","ETHUSD",1735931822820,0.25777054,3624.5,3624.1,0.03689064]
["bitfinex","ETHUSD",1735931823418,1.08977054,3624.4,3624.1,0.03689064]
["bitfinex","ETHUSD",1735931823705,1.08977054,3624.4,3623.5,1.14090852]
["bitfinex","ETHUSD",1735931823931,0.25777054,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1735931824346,0.25777054,3624.3,3623.8,0.03088935]
["bitfinex","ETHUSD",1735931824522,0.25777054,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1735931824722,0.25777054,3624.2,3623.9,0.0308403]
["bitfinex","ETHUSD",1735931825052,0.25777054,3624.2,3623.5,3.90065852]
["bitfinex","ETHUSD",1735931825345,0.832,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1735931825503,0.832,3624.4,3623.7,3.0]
["bitfinex","ETHUSD",1735931825712,0.832,3624.4,3623.8,0.03088935]
["bitfinex","ETHUSD",1735931825949,0.25773861,3624.3,3623.8,0.03088935]
["bitfinex","ETHUSD",1735931826250,0.25773861,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1735931826409,0.25773861,3624.3,3623.9,0.0308403]
["bitfinex","ETHUSD",1735931826610,0.25773861,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1735931826811,0.25773861,3624.2,3624.0,0.03079125]
["bitfinex","ETHUSD",1735931827154,0.832,3624.4,3624.1,0.0307422]
["bitfinex","ETHUSD",1735931827357,0.1711062,3624.4,3623.7,3.0]
["bitfinex","ETHUSD",1735931827558,0.1711062,3624.4,3624.2,0.03069316]
["bitfinex","ETHUSD",1735931827719,0.25761617,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1735931828434,0.25761617,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1735931828614,0.25761617,3624.2,3623.4,1.14090852]
["bitfinex","ETHUSD",1735931828815,0.25761617,3624.3,3623.4,1.14090852]
["bitfinex","ETHUSD",1735931829046,0.25761617,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1735931829452,0.799,3624.2,3623.4,3.90072852]
["bitfinex","ETHUSD",1735931829642,0.799,3624.2,3623.6,3.0]
["bitfinex","ETHUSD",1735931829845,0.799,3624.2,3623.3,1.14090852]
["bitfinex","ETHUSD",1735931830156,0.799,3624.2,3623.6,3.0]
["bitfinex","ETHUSD",1735931830820,0.799,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1735931831353,0.544772,3623.8,3623.6,2.75963]
["bitfinex","ETHUSD",1735931831861,0.544772,3623.8,3623.3,1.14090852]
["bitfinex","ETHUSD",1735931832038,0.544772,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1735931832359,0.799,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1735931832664,0.7906,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1735931832963,0.55521333,3624.1,3624.0,2.75936]
["bitfinex","ETHUSD",1735931833559,0.55521333,3624.1,3623.4,1.41702759]
["bitfinex","ETHUSD",1735931833748,0.55521333,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1735931834659,0.55521333,3624.1,3623.4,4.14090852]
["bitfinex","ETHUSD",1735931834826,0.55521333,3624.1,3623.4,1.14090852]
["bitfinex","ETHUSD",1735931835162,0.55521333,3624.1,3623.7,2.75956]
["bitfinex","ETHUSD",1735931836035,0.55521333,3624.1,3623.5,4.17608149]
["bitfinex","ETHUSD",1735931836359,0.8212,3624.3,3623.5,1.41635149]
["bitfinex","ETHUSD",1735931836560,0.8212,3624.7,3623.5,1.41635149]
["bitfinex","ETHUSD",1735931836766,0.8212,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1735931836922,1.18900387,3624.7,3623.8,0.7503]
["bitfinex","ETHUSD",1735931837126,1.18900387,3624.7,3624.2,2.75919]
["bitfinex","ETHUSD",1735931837329,0.55976578,3624.3,3624.2,2.75919]
["bitfinex","ETHUSD",1735931837729,0.55976578,3624.3,3623.8,0.7503]
["bitfinex","ETHUSD",1735931838129,0.8212,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1735931838367,0.8212,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1735931838584,0.1372163,3625.4,3624.7,2.75881]
["bitfinex","ETHUSD",1735931838868,0.1372163,3625.4,3624.5,2.75899]
["bitfinex","ETHUSD",1735931838869,0.54855279,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1735931839029,0.54855279,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1735931839430,0.54855279,3624.9,3624.4,2.75904]
["bitfinex","ETHUSD",1735931839931,0.54855279,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1735931840540,0.54855279,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1735931840745,0.8239,3624.8,3624.2,4.17552149]
["bitfinex","ETHUSD",1735931841173,0.8239,3624.8,3624.3,2.75912]
["bitfinex","ETHUSD",1735931841866,0.8239,3624.8,3624.2,1.41635149]
["bitfinex","ETHUSD",1735931842429,0.8239,3624.8,3624.0,2.23715149]
["bitfinex","ETHUSD",1735931842626,0.8239,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1735931842990,0.54855279,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1735931843193,0.54855279,3624.9,3624.0,5.23715149]
["bitfinex","ETHUSD",1735931843339,0.54855279,3624.9,3624.7,2.75881]
["bitfinex","ETHUSD",1735931844371,0.54855279,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1735931844556,0.54855279,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1735931845048,0.54855279,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1735931847214,0.54855279,3624.9,3624.6,0.8106]
["bitfinex","ETHUSD",1735931847402,0.54855279,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1735931848320,0.54855279,3624.9,3624.6,3.56951]
["bitfinex","ETHUSD",1735931848578,0.54855279,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1735931849983,0.54855279,3624.9,3624.6,3.56946]
["bitfinex","ETHUSD",1735931850933,0.7527,3625.9,3625.1,2.75848]
["bitfinex","ETHUSD",1735931851100,0.7527,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1735931851280,1.22072338,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1735931851838,0.7527,3625.9,3625.3,2.75833]
["bitfinex","ETHUSD",1735931851839,0.25797053,3625.7,3625.3,2.75833]
["bitfinex","ETHUSD",1735931852036,0.25797053,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1735931852540,0.25797053,3625.7,3625.2,2.75844]
["bitfinex","ETHUSD",1735931852696,0.25797053,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1735931853097,0.7527,3625.9,3625.2,2.75844]
["bitfinex","ETHUSD",1735931853444,0.88899778,3625.9,3625.2,2.75844]
["bitfinex","ETHUSD",1735931853656,0.56389907,3625.5,3625.2,2.75844]
["bitfinex","ETHUSD",1735931854484,0.56389907,3625.5,3625.3,2.75836]
["bitfinex","ETHUSD",1735931855027,0.56389907,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1735931856425,0.56389907,3625.5,3625.3,2.75839]
["bitfinex","ETHUSD",1735931856721,0.56389907,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1735931861917,0.56389907,3625.5,3625.2,2.75844]
["bitfinex","ETHUSD",1735931862495,0.56389907,3625.5,3625.3,2.75837]
["bitfinex","ETHUSD",1735931865106,0.56389907,3625.5,3624.6,1.92030852]
["bitfinex","ETHUSD",1735931865654,0.56389907,3625.5,3625.3,2.75832]
["bitfinex","ETHUSD",1735931866902,0.56389907,3625.5,3625.4,35.0]
["bitfinex","ETHUSD",1735931867338,0.82199969,3625.5,3625.4,35.0]
["bitfinex","ETHUSD",1735931868455,0.82199969,3625.5,3624.6,4.92030852]
["bitfinex","ETHUSD",1735931868877,1.23510946,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1735931869378,1.08250062,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1735931869819,1.08250062,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1735931870019,0.25810062,3625.3,3625.0,2.75861]
["bitfinex","ETHUSD",1735931870477,0.25810062,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1735931870620,0.25810062,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1735931871136,0.8244,3625.4,3624.8,35.0]
["bitfinex","ETHUSD",1735931871339,0.8244,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1735931871719,0.8244,3625.4,3624.8,35.0]
["bitfinex","ETHUSD",1735931872115,0.25828389,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1735931872426,0.25828389,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1735931872859,0.25828389,3625.2,3624.9,2.75869]
["bitfinex","ETHUSD",1735931873562,0.8244,3625.4,3624.9,37.75869]
["bitfinex","ETHUSD",1735931873719,0.8244,3625.4,3625.0,2.75858]
["bitfinex","ETHUSD",1735931874362,0.25837055,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1735931874862,0.25837055,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1735931875738,0.25837055,3625.2,3624.9,37.75865]
["bitfinex","ETHUSD",1735931876064,0.25837055,3625.1,3624.9,37.75865]
["bitfinex","ETHUSD",1735931876365,0.25837055,3625.1,3624.9,35.0]
["bitfinex","ETHUSD",1735931876556,0.25837055,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1735931876759,0.8244,3625.4,3625.0,2.75862]
["bitfinex","ETHUSD",1735931877256,0.25845098,3625.3,3625.0,2.75862]
["bitfinex","ETHUSD",1735931877455,0.25845098,3625.3,3625.1,2.75852]
["bitfinex","ETHUSD",1735931877881,0.8244,3625.4,3625.1,2.75852]
["bitfinex","ETHUSD",1735931877882,0.25845098,3625.2,3625.1,2.75852]
["bitfinex","ETHUSD",1735931881059,0.25845098,3625.2,3625.1,3.70390739]
["bitfinex","ETHUSD",1735931882341,0.25845098,3625.2,3625.1,38.70390739]
["bitfinex","ETHUSD",1735931882860,0.25845098,3625.2,3625.1,44.20191598]
["bitfinex","ETHUSD",1735931883065,0.782,3625.7,3625.5,2.75817]
["bitfinex","ETHUSD",1735931883423,0.25852202,3625.6,3625.5,2.75817]
["bitfinex","ETHUSD",1735931883938,0.80924057,3625.6,3625.5,2.75817]
["bitfinex","ETHUSD",1735931884137,0.80924057,3625.6,3625.5,3.53537]
["bitfinex","ETHUSD",1735931884561,0.80924057,3625.6,3625.5,2.08965521]
["bitfinex","ETHUSD",1735931885425,1.22282694,3625.6,3625.5,2.08965521]
["bitfinex","ETHUSD",1735931885628,1.22282694,3625.6,3625.4,0.94538739]
["bitfinex","ETHUSD",1735931886445,0.25852202,3625.5,3625.4,3.70369739]
["bitfinex","ETHUSD",1735931888476,0.55071855,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1735931888675,0.55071855,3625.6,3625.4,3.50720612]
["bitfinex","ETHUSD",1735931889038,0.55071855,3625.6,3625.4,3.50520612]
["bitfinex","ETHUSD",1735931889873,0.55071855,3625.6,3625.2,2.56181873]
["bitfinex","ETHUSD",1735931890167,0.55071855,3625.6,3625.4,2.7583]
["bitfinex","ETHUSD",1735931891048,0.55071855,3625.6,3625.2,2.56181873]
["bitfinex","ETHUSD",1735931891322,0.55071855,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1735931891747,0.55071855,3625.6,3625.3,2.56181873]
["bitfinex","ETHUSD",1735931891949,0.55071855,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1735931892360,0.55071855,3625.6,3625.5,4.17579091]
["bitfinex","ETHUSD",1735931892750,0.55071855,3625.6,3625.5,1.41755091]
["bitfinex","ETHUSD",1735931893477,0.9642563,3625.6,3625.5,1.41755091]
["bitfinex","ETHUSD",1735931895090,0.55071855,3625.6,3625.2,2.56181873]
["bitfinex","ETHUSD",1735931895288,0.55071855,3625.6,3625.2,5.32027873]
["bitfinex","ETHUSD",1735931896092,0.55071855,3625.6,3625.3,2.75837]
["bitfinex","ETHUSD",1735931896264,0.55071855,3625.6,3625.3,4.17592091]
["bitfinex","ETHUSD",1735931897089,0.55071855,3625.6,3625.3,1.41755091]
["bitfinex","ETHUSD",1735931897793,0.4135745,3625.5,3625.3,1.41755091]
["bitfinex","ETHUSD",1735931898615,0.55071855,3625.6,3625.3,1.41755091]
["bitfinex","ETHUSD",1735931899492,0.55071855,3625.6,3625.2,4.17599091]
["bitfinex","ETHUSD",1735931899689,0.41358609,3625.5,3625.2,4.17599091]
["bitfinex","ETHUSD",1735931900489,0.55071855,3625.6,3625.2,4.17599091]
["bitfinex","ETHUSD",1735931900896,0.25848993,3625.4,3625.2,4.17599091]
["bitfinex","ETHUSD",1735931901102,0.25848993,3625.4,3625.3,1.41755091]
["bitfinex","ETHUSD",1735931902213,1.05308993,3625.4,3625.3,1.41755091]
["bitfinex","ETHUSD",1735931902367,1.05308993,3625.4,3625.0,1.71136278]
["bitfinex","ETHUSD",1735931902368,1.05308993,3625.4,3625.1,2.56181873]
["bitfinex","ETHUSD",1735931902572,0.55,3625.3,3625.1,2.56181873]
["bitfinex","ETHUSD",1735931903206,0.7946,3625.2,3625.1,2.56181873]
["bitfinex","ETHUSD",1735931903388,1.05308993,3625.2,3625.1,2.56181873]
["bitfinex","ETHUSD",1735931903587,0.8266,3625.1,3625.0,2.56181873]
["bitfinex","ETHUSD",1735931903905,1.26463701,3625.1,3625.0,2.56181873]
["bitfinex","ETHUSD",1735931904511,1.08508993,3625.1,3625.0,2.56181873]
["bitfinex","ETHUSD",1735931904897,0.25848993,3625.1,3625.0,2.56181873]
["bitfinex","ETHUSD",1735931905099,0.25848993,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1735931905411,0.25848993,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1735931905612,1.70849568,3625.6,3625.3,2.75839]
["bitfinex","ETHUSD",1735931905899,1.70849568,3625.6,3625.4,2.75829]
["bitfinex","ETHUSD",1735931906070,0.2583886,3625.5,3625.4,2.75829]
["bitfinex","ETHUSD",1735931906692,0.55071855,3625.6,3625.4,37.75829]
["bitfinex","ETHUSD",1735931907067,0.55071855,3625.6,3625.4,2.75829]
["bitfinex","ETHUSD",1735931907705,0.55071855,3625.6,3625.4,37.75829]
["bitfinex","ETHUSD",1735931907879,0.55071855,3625.6,3625.2,6.09131873]
["bitfinex","ETHUSD",1735931908081,0.25839281,3625.5,3625.2,6.09131873]
["bitfinex","ETHUSD",1735931908397,0.25839281,3625.5,3625.2,5.32021873]
["bitfinex","ETHUSD",1735931908599,0.25839281,3625.5,3625.2,2.7584]
["bitfinex","ETHUSD",1735931908906,0.25839281,3625.4,3625.3,2.75838]
["bitfinex","ETHUSD",1735931909498,0.25839281,3625.4,3625.1,1.14426782]
["bitfinex","ETHUSD",1735931909802,0.25839281,3625.4,3625.3,0.9465165]
["bitfinex","ETHUSD",1735931911314,0.55071855,3625.6,3625.2,0.9465165]
["bitfinex","ETHUSD",1735931911721,0.2584143,3625.4,3625.2,0.9465165]
["bitfinex","ETHUSD",1735931912006,0.2584143,3625.3,3625.2,0.9465165]
["bitfinex","ETHUSD",1735931912702,0.2584143,3625.3,3624.9,3.7052065]
["bitfinex","ETHUSD",1735931913080,0.2584143,3625.2,3624.9,3.7052065]
["bitfinex","ETHUSD",1735931913483,0.2584143,3625.2,3625.0,2.75861]
["bitfinex","ETHUSD",1735931913707,0.55071855,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1735931913906,0.80138812,3625.6,3625.0,3.7051265]
["bitfinex","ETHUSD",1735931914605,0.25840799,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1735931914976,0.25840799,3625.5,3625.4,37.75831]
["bitfinex","ETHUSD",1735931915593,0.8078,3626.1,3625.4,37.75831]
["bitfinex","ETHUSD",1735931915998,0.25838747,3626.0,3625.4,37.75831]
["bitfinex","ETHUSD",1735931916604,0.8078,3626.1,3625.4,37.75831]
["bitfinex","ETHUSD",1735931916805,0.55,3626.0,3625.5,0.9465165]
["bitfinex","ETHUSD",1735931917006,0.55294322,3625.7,3625.5,0.9465165]
["bitfinex","ETHUSD",1735931917935,0.55294322,3625.7,3625.4,37.75825]
["bitfinex","ETHUSD",1735931918287,0.55294322,3625.7,3625.4,2.75825]
["bitfinex","ETHUSD",1735931919096,1.3643,3625.6,3625.2,1.14426782]
["bitfinex","ETHUSD",1735931919350,0.19172432,3625.5,3625.2,1.14426782]
["bitfinex","ETHUSD",1735931920826,0.19172432,3625.5,3625.0,0.94688753]
["bitfinex","ETHUSD",1735931922127,0.19172432,3625.5,3624.9,2.75865]
["bitfinex","ETHUSD",1735931922497,0.19172432,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1735931922697,1.3643,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1735931922698,0.8143,3625.6,3625.0,0.02758497]
["bitfinex","ETHUSD",1735931922930,0.55294322,3625.7,3625.1,2.75847]
["bitfinex","ETHUSD",1735931923100,0.55294322,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1735931923299,0.55294322,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1735931927519,0.55294322,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1735931928655,0.55294322,3625.7,3625.2,2.75645]
["bitfinex","ETHUSD",1735931930673,0.44294322,3625.7,3625.2,2.75645]
["bitfinex","ETHUSD",1735931931167,0.44294322,3625.7,3625.3,0.94675197]
["bitfinex","ETHUSD",1735931932702,0.49294322,3625.7,3625.3,0.94675197]
["bitfinex","ETHUSD",1735931934389,0.55,3625.5,3625.3,0.94675197]
["bitfinex","ETHUSD",1735931934541,0.7743,3625.4,3625.3,0.94675197]
["bitfinex","ETHUSD",1735931934940,0.7743,3625.4,3625.1,0.94675197]
["bitfinex","ETHUSD",1735931935165,0.55,3625.3,3625.1,0.31865173]
["bitfinex","ETHUSD",1735931935345,2.53044625,3625.2,3625.1,0.31865173]
["bitfinex","ETHUSD",1735931935684,2.53044625,3625.2,3624.9,2.56443006]
["bitfinex","ETHUSD",1735931935685,4.33580462,3625.2,3624.9,2.56443006]
["bitfinex","ETHUSD",1735931935973,0.7743,3625.1,3624.9,2.56443006]
["bitfinex","ETHUSD",1735931936174,0.55,3625.0,3624.9,2.56443006]
["bitfinex","ETHUSD",1735931936372,0.7597,3625.0,3624.4,1.14426782]
["bitfinex","ETHUSD",1735931937225,3.51832,3625.0,3624.4,1.14426782]
["bitfinex","ETHUSD",1735931937371,0.49775109,3624.9,3624.4,1.14426782]
["bitfinex","ETHUSD",1735931937564,1.95744625,3624.8,3624.4,1.14426782]
["bitfinex","ETHUSD",1735931937970,1.95744625,3624.8,3624.2,1.42016224]
["bitfinex","ETHUSD",1735931938435,0.7513,3624.8,3624.2,1.42016224]
["bitfinex","ETHUSD",1735931939268,0.7513,3624.8,3623.9,2.75945]
["bitfinex","ETHUSD",1735931939468,0.8278,3624.6,3623.8,1.42016224]
["bitfinex","ETHUSD",1735931939710,0.8278,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1735931939911,0.8278,3624.6,3623.8,1.42016224]
["bitfinex","ETHUSD",1735931940082,1.38421157,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1735931940267,0.55641157,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1735931940467,2.1233782,3625.0,3624.0,2.75938]
["bitfinex","ETHUSD",1735931940667,0.55480998,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1735931940868,1.15777713,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1735931941068,1.15777713,3625.0,3624.9,5.75869]
["bitfinex","ETHUSD",1735931942182,0.05,3625.7,3625.0,3.0]
["bitfinex","ETHUSD",1735931942369,0.05,3625.7,3625.5,2.75817]
["bitfinex","ETHUSD",1735931942567,0.05,3625.7,3625.5,2.75823]
["bitfinex","ETHUSD",1735931943380,0.05,3625.7,3625.1,3.90494101]
["bitfinex","ETHUSD",1735931943627,0.05,3625.7,3625.3,2.75837]
["bitfinex","ETHUSD",1735931943991,0.18976191,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1735931944488,0.18976191,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1735931944489,0.05,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1735931951019,0.05,3625.7,3625.4,2.75829]
["bitfinex","ETHUSD",1735931951562,0.05,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735931951818,0.05,3625.7,3625.4,0.7657]
["bitfinex","ETHUSD",1735931952121,0.05,3625.7,3625.5,2.7582]
["bitfinex","ETHUSD",1735931957411,0.05,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1735931962140,0.05,3625.7,3625.5,2.75823]
["bitfinex","ETHUSD",1735931966040,0.05,3625.7,3625.1,1.41924376]
["bitfinex","ETHUSD",1735931966418,0.05,3625.7,3625.4,2.75824]
["bitfinex","ETHUSD",1735931969851,0.05,3625.7,3625.2,2.7584]
["bitfinex","ETHUSD",1735931970152,0.05,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735931971261,0.05,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1735931974521,0.05,3625.7,3625.3,2.75835]
["bitfinex","ETHUSD",1735931974522,0.8018,3625.7,3625.3,2.75835]
["bitfinex","ETHUSD",1735931975119,0.8018,3625.7,3625.1,1.41924376]
["bitfinex","ETHUSD",1735931975318,0.8018,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1735931977563,2.00791041,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1735931977877,0.25649295,3625.6,3625.1,2.75851]
["bitfinex","ETHUSD",1735931980782,0.55066589,3625.6,3625.3,2.75833]
["bitfinex","ETHUSD",1735931981368,0.55066589,3625.6,3625.0,2.75862]
["bitfinex","ETHUSD",1735931981627,0.55066589,3625.6,3624.8,1.50876919]
["bitfinex","ETHUSD",1735931981777,0.55066589,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1735931982092,0.55066589,3625.6,3625.3,2.75837]
["bitfinex","ETHUSD",1735931982993,0.69968222,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1735931983682,0.69968222,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1735931984853,0.69968222,3625.6,3624.9,1.42144592]
["bitfinex","ETHUSD",1735931985050,0.55066589,3625.6,3624.9,1.42144592]
["bitfinex","ETHUSD",1735931985491,0.55066589,3625.6,3625.1,2.75851]
["bitfinex","ETHUSD",1735931986404,0.55066589,3625.6,3625.0,2.75862]
["bitfinex","ETHUSD",1735931986695,0.55066589,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1735931988380,1.7567763,3625.6,3624.9,2.56579776]
["bitfinex","ETHUSD",1735931988579,0.7788,3625.4,3624.9,2.56579776]
["bitfinex","ETHUSD",1735931989661,0.7788,3625.4,3624.9,0.94897098]
["bitfinex","ETHUSD",1735931990804,0.7788,3625.4,3624.8,0.74976919]
["bitfinex","ETHUSD",1735931990988,0.7788,3625.4,3624.8,3.50851919]
["bitfinex","ETHUSD",1735931991188,0.7788,3625.4,3624.8,0.74976919]
["bitfinex","ETHUSD",1735931992105,0.7788,3625.4,3624.8,35.74976919]
["bitfinex","ETHUSD",1735931992330,1.70684356,3625.6,3625.2,2.75843]
["bitfinex","ETHUSD",1735931992488,0.34911101,3625.5,3625.2,2.75843]
["bitfinex","ETHUSD",1735931992928,1.70684356,3625.6,3625.2,2.75843]
["bitfinex","ETHUSD",1735931993227,1.70684356,3625.6,3625.3,2.75833]
["bitfinex","ETHUSD",1735931993228,0.55066589,3625.6,3625.3,2.75833]
["bitfinex","ETHUSD",1735931993894,0.7567,3625.5,3624.9,0.94834503]
["bitfinex","ETHUSD",1735931994428,0.7567,3625.5,3625.0,1.42144592]
["bitfinex","ETHUSD",1735931995599,0.7567,3625.5,3625.0,0.94825176]
["bitfinex","ETHUSD",1735931995789,1.1286654,3625.5,3625.0,0.94825176]
["bitfinex","ETHUSD",1735931995973,1.1286654,3625.5,3625.2,2.75842]
["bitfinex","ETHUSD",1735931995974,0.7567,3625.5,3625.2,2.75842]
["bitfinex","ETHUSD",1735931996372,0.7567,3625.5,3625.0,3.70684176]
["bitfinex","ETHUSD",1735931997310,0.7567,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1735931997514,0.7567,3625.5,3624.8,1.14435184]
["bitfinex","ETHUSD",1735931997679,0.7567,3625.5,3625.2,2.7584]
["bitfinex","ETHUSD",1735931997879,0.7567,3625.5,3625.3,2.75838]
["bitfinex","ETHUSD",1735931998417,0.7567,3625.5,3625.4,35.0]
["bitfinex","ETHUSD",1735931998977,0.7567,3625.5,3625.3,2.75838]
["bitfinex","ETHUSD",1735931999373,0.55066589,3625.6,3625.3,37.75838]
["bitfinex","ETHUSD",1735931999774,0.55066589,3625.6,3625.3,35.0]
["bitfinex","ETHUSD",1735932000623,0.70781638,3625.6,3625.3,35.0]
["bitfinex","ETHUSD",1735932000780,0.70781638,3625.6,3624.9,1.14435184]
["bitfinex","ETHUSD",1735932001120,0.70781638,3625.6,3625.1,2.75853]
["bitfinex","ETHUSD",1735932001283,0.70781638,3625.6,3625.1,37.75853]
["bitfinex","ETHUSD",1735932001479,0.55066589,3625.6,3625.1,35.0]
["bitfinex","ETHUSD",1735932001688,0.55066589,3625.6,3625.3,2.75838]
["bitfinex","ETHUSD",1735932002298,0.55066589,3625.6,3625.4,2.7583]
["bitfinex","ETHUSD",1735932002700,0.05,3625.7,3625.2,1.99821041]
["bitfinex","ETHUSD",1735932002912,0.05,3625.7,3625.5,2.75822]
["bitfinex","ETHUSD",1735932004050,0.05,3625.7,3625.3,3.70667918]
["bitfinex","ETHUSD",1735932005431,0.05,3625.7,3625.4,0.94830918]
["bitfinex","ETHUSD",1735932005855,0.7702,3625.6,3625.4,0.94830918]
["bitfinex","ETHUSD",1735932006671,0.7702,3625.6,3625.1,1.14435184]
["bitfinex","ETHUSD",1735932006833,0.7702,3625.6,3625.2,2.7584]
["bitfinex","ETHUSD",1735932007129,0.90847637,3625.6,3625.1,1.14435184]
["bitfinex","ETHUSD",1735932007338,0.90847637,3625.6,3625.1,3.90289184]
["bitfinex","ETHUSD",1735932007956,0.90847637,3625.6,3625.0,1.42257286]
["bitfinex","ETHUSD",1735932007957,0.90847637,3625.6,3625.0,1.14435184]
["bitfinex","ETHUSD",1735932008151,2.11458678,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1735932008363,0.90847637,3625.6,3625.3,2.75838]
["bitfinex","ETHUSD",1735932008630,0.90847637,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1735932009950,0.7702,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1735932010404,0.05,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735932010610,0.05,3625.7,3625.5,2.75823]
["bitfinex","ETHUSD",1735932011314,0.05,3625.7,3625.2,1.42257286]
["bitfinex","ETHUSD",1735932011315,2.03331041,3625.6,3625.2,1.42257286]
["bitfinex","ETHUSD",1735932011516,0.8272,3625.5,3625.2,1.42257286]
["bitfinex","ETHUSD",1735932011753,0.26458741,3625.5,3625.2,1.42257286]
["bitfinex","ETHUSD",1735932011965,0.8272,3625.4,3625.2,1.42257286]
["bitfinex","ETHUSD",1735932012690,0.8272,3625.4,3625.0,3.70691899]
["bitfinex","ETHUSD",1735932013100,0.7517,3625.6,3625.0,1.75210899]
["bitfinex","ETHUSD",1735932013297,0.05,3625.7,3625.5,2.75824]
["bitfinex","ETHUSD",1735932013456,0.05,3625.7,3625.0,1.75210899]
["bitfinex","ETHUSD",1735932013794,0.05,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1735932014098,0.05,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735932017181,0.0466801,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735932021477,0.0466801,3625.7,3625.5,1.42257286]
["bitfinex","ETHUSD",1735932021826,0.0466801,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1735932021998,0.0466801,3625.7,3625.6,37.09180878]
["bitfinex","ETHUSD",1735932023537,0.0466801,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1735932026932,0.0466801,3625.7,3625.6,40.75816]
["bitfinex","ETHUSD",1735932027092,0.0466801,3625.7,3625.6,43.43155612]
["bitfinex","ETHUSD",1735932027292,0.0466801,3625.7,3625.6,41.58926]
["bitfinex","ETHUSD",1735932027596,0.0466801,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1735932027792,0.0466801,3625.7,3625.2,1.14435184]
["bitfinex","ETHUSD",1735932028037,0.55,3625.6,3625.2,1.14435184]
["bitfinex","ETHUSD",1735932028350,0.8187,3625.5,3625.4,2.28870368]
["bitfinex","ETHUSD",1735932028734,4.12694,3625.5,3625.4,2.28870368]
["bitfinex","ETHUSD",1735932028936,7.12694,3625.5,3625.4,2.28870368]
["bitfinex","ETHUSD",1735932029244,7.12694,3625.5,3625.4,0.20830369]
["bitfinex","ETHUSD",1735932029434,8.42938191,3625.5,3625.4,0.20830369]
["bitfinex","ETHUSD",1735932029953,0.55,3625.4,3625.3,2.8608796]
["bitfinex","ETHUSD",1735932030155,0.55,3625.2,3624.7,0.32470976]
["bitfinex","ETHUSD",1735932030717,0.55,3625.0,3624.7,0.32470976]
["bitfinex","ETHUSD",1735932031056,0.67146782,3625.1,3624.7,0.32470976]
["bitfinex","ETHUSD",1735932031239,0.67146782,3624.9,3624.7,0.32470976]
["bitfinex","ETHUSD",1735932031958,0.25825685,3624.8,3624.7,0.32470976]
["bitfinex","ETHUSD",1735932032658,3.73455297,3624.8,3624.7,0.38315935]
["bitfinex","ETHUSD",1735932032854,0.55,3624.7,3623.8,1.14641743]
["bitfinex","ETHUSD",1735932033152,0.55,3624.2,3623.8,1.14641743]
["bitfinex","ETHUSD",1735932033517,0.67111288,3624.1,3623.8,1.14641743]
["bitfinex","ETHUSD",1735932033958,3.43043288,3624.1,3623.4,35.0]
["bitfinex","ETHUSD",1735932034116,0.55,3624.0,3623.4,35.0]
["bitfinex","ETHUSD",1735932034316,0.7518,3623.9,3623.4,35.0]
["bitfinex","ETHUSD",1735932034856,1.18374969,3623.9,3623.1,1.14641743]
["bitfinex","ETHUSD",1735932035464,0.25764972,3623.8,3623.1,1.14641743]
["bitfinex","ETHUSD",1735932035760,0.25764972,3623.8,3623.0,0.7537]
["bitfinex","ETHUSD",1735932035961,0.7518,3623.9,3623.0,0.7537]
["bitfinex","ETHUSD",1735932036159,0.8147,3624.3,3623.3,2.67339612]
["bitfinex","ETHUSD",1735932036461,1.15505294,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1735932036662,0.25744448,3624.2,3623.4,0.8205]
["bitfinex","ETHUSD",1735932036961,0.7916,3624.1,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932037167,0.15990445,3624.0,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932037319,0.55,3623.8,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932037524,0.55,3623.6,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932037770,0.7916,3623.7,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932038263,0.7941,3624.0,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932038467,0.7941,3624.0,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932038468,0.55,3623.9,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932039574,0.410342,3623.8,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932039933,0.410342,3623.8,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932041148,0.55316162,3623.7,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932042173,2.67339612,3624.6,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932042174,7.40766262,3624.9,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932042395,0.7748,3624.6,3623.6,2.81454565]
["bitfinex","ETHUSD",1735932042537,0.46886729,3624.5,3623.6,2.81454565]
["bitfinex","ETHUSD",1735932042871,0.54305191,3624.0,3623.6,0.05493565]
["bitfinex","ETHUSD",1735932044275,0.8237,3623.9,3623.6,0.04993565]
["bitfinex","ETHUSD",1735932045451,0.54305191,3624.0,3623.6,0.04993565]
["bitfinex","ETHUSD",1735932046248,0.54305191,3624.0,3623.7,0.7543]
["bitfinex","ETHUSD",1735932046468,0.54305191,3624.0,3623.6,0.04993565]
["bitfinex","ETHUSD",1735932046796,0.54305191,3624.0,3623.7,0.05540862]
["bitfinex","ETHUSD",1735932046978,0.54305191,3624.0,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932047182,0.54305191,3624.0,3623.6,0.05544885]
["bitfinex","ETHUSD",1735932047341,0.7949,3623.9,3623.6,0.05544885]
["bitfinex","ETHUSD",1735932047541,2.67339612,3623.7,3623.6,0.05544885]
["bitfinex","ETHUSD",1735932047747,0.55,3623.6,3623.5,0.24439523]
["bitfinex","ETHUSD",1735932048148,0.55,3623.6,3622.9,0.8015]
["bitfinex","ETHUSD",1735932048682,0.55,3623.6,3623.0,0.0556903]
["bitfinex","ETHUSD",1735932049484,0.6770818,3623.7,3623.0,2.8158203]
["bitfinex","ETHUSD",1735932049885,0.7949,3623.9,3623.0,2.8158203]
["bitfinex","ETHUSD",1735932049886,0.7949,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1735932050249,0.7949,3623.9,3623.3,0.05556956]
["bitfinex","ETHUSD",1735932050607,0.54305191,3624.0,3623.3,0.05556956]
["bitfinex","ETHUSD",1735932050950,0.54305191,3624.0,3623.0,2.76013]
["bitfinex","ETHUSD",1735932051251,0.54305191,3624.0,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932051451,1.22157671,3624.0,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932051756,0.55,3623.9,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932054404,0.548924,3623.9,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932054565,0.55884595,3623.3,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932054967,0.548924,3623.9,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932055169,1.02855788,3623.9,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932056667,0.55055856,3623.4,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932057916,0.7582,3623.9,3623.1,0.05565005]
["bitfinex","ETHUSD",1735932058209,0.7582,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1735932058388,0.25795531,3623.8,3623.4,0.05627]
["bitfinex","ETHUSD",1735932058963,0.25795531,3623.7,3623.4,0.05627]
["bitfinex","ETHUSD",1735932059400,0.79953806,3623.7,3623.4,0.05627]
["bitfinex","ETHUSD",1735932059605,0.25795531,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1735932059789,0.25795531,3623.6,3623.2,0.05463986]
["bitfinex","ETHUSD",1735932060192,0.54158275,3623.7,3623.2,0.05463986]
["bitfinex","ETHUSD",1735932060381,0.54158275,3623.7,3622.9,3.56169]
["bitfinex","ETHUSD",1735932060577,0.54158275,3623.7,3623.0,0.05472035]
["bitfinex","ETHUSD",1735932060810,0.54158275,3623.7,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932061773,0.25821638,3623.6,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932062269,0.25821638,3623.5,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932062911,0.25821638,3623.4,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932063376,0.54158275,3623.7,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932064038,0.25856551,3623.6,3623.0,2.81484035]
["bitfinex","ETHUSD",1735932064529,1.07756551,3623.6,3623.0,0.05472035]
["bitfinex","ETHUSD",1735932064729,0.25856551,3623.5,3623.0,0.05472035]
["bitfinex","ETHUSD",1735932065423,0.25856551,3623.4,3623.0,0.05472035]
["bitfinex","ETHUSD",1735932066148,0.25856551,3623.3,3623.0,2.81483035]
["bitfinex","ETHUSD",1735932066304,0.25856551,3623.3,3623.2,6.54949]
["bitfinex","ETHUSD",1735932066490,0.8051,3624.5,3623.4,0.7895]
["bitfinex","ETHUSD",1735932066855,1.96015294,3624.8,3624.1,2.75926]
["bitfinex","ETHUSD",1735932067045,2.32959488,3624.8,3624.2,0.7895]
["bitfinex","ETHUSD",1735932067202,1.22099786,3624.4,3624.2,0.84373753]
["bitfinex","ETHUSD",1735932067819,0.2585535,3624.3,3624.2,0.84373753]
["bitfinex","ETHUSD",1735932068427,0.2585535,3624.3,3624.2,6.60295753]
["bitfinex","ETHUSD",1735932068987,0.54487993,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1735932069209,0.54487993,3625.0,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932069951,0.67168353,3624.9,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932070282,0.54487993,3625.0,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932070283,0.25833982,3624.8,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932071010,0.54487993,3625.0,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932071389,0.25808549,3624.9,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932072260,0.25808549,3624.8,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932072933,0.54487993,3625.0,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932073134,0.40648699,3624.9,3624.5,0.05411688]
["bitfinex","ETHUSD",1735932073342,0.54487993,3625.0,3624.2,6.54871]
["bitfinex","ETHUSD",1735932073501,0.25792509,3624.9,3624.6,0.05407666]
["bitfinex","ETHUSD",1735932073708,0.25792509,3624.9,3624.2,6.54871]
["bitfinex","ETHUSD",1735932073942,0.54487993,3625.0,3624.2,6.54871]
["bitfinex","ETHUSD",1735932074120,0.54487993,3625.0,3624.3,0.05353461]
["bitfinex","ETHUSD",1735932074322,0.54487993,3625.0,3624.3,2.81267461]
["bitfinex","ETHUSD",1735932074824,0.54487993,3625.0,3624.5,2.75893]
["bitfinex","ETHUSD",1735932075042,1.97245294,3625.4,3624.7,2.75882]
["bitfinex","ETHUSD",1735932075198,0.37067194,3625.3,3624.7,2.75882]
["bitfinex","ETHUSD",1735932075537,0.54083902,3625.2,3624.8,0.05333354]
["bitfinex","ETHUSD",1735932076023,0.37067194,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1735932076208,0.8640801,3625.7,3624.9,0.05329333]
["bitfinex","ETHUSD",1735932076908,0.25757544,3625.6,3624.9,0.05329333]
["bitfinex","ETHUSD",1735932077534,0.8640801,3625.7,3624.9,0.05329333]
["bitfinex","ETHUSD",1735932077933,2.75831,3625.4,3624.9,0.05329333]
["bitfinex","ETHUSD",1735932078236,1.3253,3625.2,3624.9,0.05329333]
["bitfinex","ETHUSD",1735932078543,0.18710537,3625.1,3624.3,3.7722]
["bitfinex","ETHUSD",1735932079044,0.18710537,3625.1,3624.4,0.05269921]
["bitfinex","ETHUSD",1735932079045,0.55,3625.0,3624.4,0.05269921]
["bitfinex","ETHUSD",1735932080148,0.55,3625.0,3624.3,0.7722]
["bitfinex","ETHUSD",1735932080511,0.55,3625.0,3624.4,0.05287034]
["bitfinex","ETHUSD",1735932080811,1.04531143,3625.0,3624.3,0.7722]
["bitfinex","ETHUSD",1735932081011,1.04531143,3625.0,3624.4,0.05287034]
["bitfinex","ETHUSD",1735932081345,1.04531143,3625.0,3624.3,0.7722]
["bitfinex","ETHUSD",1735932081544,1.04531143,3625.0,3624.5,0.05283012]
["bitfinex","ETHUSD",1735932081711,1.04531143,3625.0,3624.4,0.05287034]
["bitfinex","ETHUSD",1735932082047,0.54604096,3624.6,3624.3,0.7722]
["bitfinex","ETHUSD",1735932082545,0.54604096,3624.6,3624.4,0.0528593]
["bitfinex","ETHUSD",1735932085253,0.54604096,3624.6,3624.1,2.75926]
["bitfinex","ETHUSD",1735932085948,0.54604096,3624.6,3624.2,0.05293974]
["bitfinex","ETHUSD",1735932086941,0.54604096,3624.6,3624.2,2.81213974]
["bitfinex","ETHUSD",1735932089812,1.93035294,3625.2,3624.5,2.75897]
["bitfinex","ETHUSD",1735932090017,1.15505294,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1735932090251,1.15505294,3625.2,3624.9,2.75866]
["bitfinex","ETHUSD",1735932090252,0.25787575,3625.1,3624.9,2.75866]
["bitfinex","ETHUSD",1735932090438,0.25787575,3625.1,3625.0,0.05270084]
["bitfinex","ETHUSD",1735932090780,1.70800479,3625.4,3625.0,2.81131084]
["bitfinex","ETHUSD",1735932091080,1.15505294,3625.4,3625.1,3.56367]
["bitfinex","ETHUSD",1735932091482,1.15505294,3625.4,3625.2,0.05262043]
["bitfinex","ETHUSD",1735932091869,1.15505294,3625.4,3625.1,3.56367]
["bitfinex","ETHUSD",1735932092170,1.15505294,3625.4,3625.3,0.05233735]
["bitfinex","ETHUSD",1735932092366,1.15505294,3625.4,3625.2,0.05237755]
["bitfinex","ETHUSD",1735932092536,1.7342665,3625.5,3625.1,3.56367]
["bitfinex","ETHUSD",1735932092537,1.7342665,3625.5,3625.3,0.05233735]
["bitfinex","ETHUSD",1735932092743,0.0466801,3625.7,3625.5,0.7514]
["bitfinex","ETHUSD",1735932092975,0.0466801,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735932093197,0.0466801,3625.7,3625.6,6.56170502]
["bitfinex","ETHUSD",1735932093553,1e-07,3625.7,3625.6,6.56170502]
["bitfinex","ETHUSD",1735932095879,1e-07,3625.7,3625.6,9.01142348]
["bitfinex","ETHUSD",1735932097005,1e-07,3625.7,3625.6,8.41500605]
["bitfinex","ETHUSD",1735932097300,6.44e-06,3626.7,3626.6,9.22959612]
["bitfinex","ETHUSD",1735932097464,6.44e-06,3626.7,3626.6,6.5562]
["bitfinex","ETHUSD",1735932097671,6.44e-06,3626.7,3626.6,6.60492655]
["bitfinex","ETHUSD",1735932098209,6.44e-06,3626.7,3626.6,9.27832267]
["bitfinex","ETHUSD",1735932099691,6.44e-06,3626.7,3626.6,3.84752655]
["bitfinex","ETHUSD",1735932099898,6.44e-06,3626.7,3626.6,6.60492655]
["bitfinex","ETHUSD",1735932100054,6.44e-06,3626.7,3626.6,3.84752655]
["bitfinex","ETHUSD",1735932100274,6.44e-06,3626.7,3626.6,3.04872655]
["bitfinex","ETHUSD",1735932100811,6.44e-06,3626.7,3626.6,0.04872655]
["bitfinex","ETHUSD",1735932100956,0.76260644,3626.7,3626.6,0.04872655]
["bitfinex","ETHUSD",1735932101158,0.76260644,3626.7,3625.9,1.14641743]
["bitfinex","ETHUSD",1735932101468,0.76260644,3626.7,3625.9,4.14641743]
["bitfinex","ETHUSD",1735932101694,0.76260644,3626.7,3625.9,3.0]
["bitfinex","ETHUSD",1735932101889,0.76260644,3626.7,3626.0,0.04673365]
["bitfinex","ETHUSD",1735932101890,2.75743,3626.6,3626.0,0.04673365]
["bitfinex","ETHUSD",1735932102089,1.11458608,3626.7,3625.4,0.8315]
["bitfinex","ETHUSD",1735932102257,3.51996644,3626.7,3626.1,0.04669347]
["bitfinex","ETHUSD",1735932102601,2.75744,3626.6,3625.4,3.58979]
["bitfinex","ETHUSD",1735932102756,2.75744,3626.6,3626.2,0.04665329]
["bitfinex","ETHUSD",1735932103115,0.76260644,3626.7,3625.6,3.0]
["bitfinex","ETHUSD",1735932103259,0.76260644,3626.7,3625.7,2.75806]
["bitfinex","ETHUSD",1735932103594,0.40588349,3626.6,3625.8,0.04681402]
["bitfinex","ETHUSD",1735932104171,0.40588349,3626.6,3625.6,5.75815]
["bitfinex","ETHUSD",1735932104387,0.40588349,3626.6,3625.9,0.04677383]
["bitfinex","ETHUSD",1735932104585,0.40588349,3626.6,3625.6,5.75815]
["bitfinex","ETHUSD",1735932104820,0.40588349,3626.6,3626.0,0.04673365]
["bitfinex","ETHUSD",1735932105104,0.44647984,3626.5,3626.1,0.04669347]
["bitfinex","ETHUSD",1735932105283,0.44647984,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1735932105480,0.76260644,3626.7,3626.2,0.04665329]
["bitfinex","ETHUSD",1735932105686,3.51994644,3626.7,3625.6,3.0]
["bitfinex","ETHUSD",1735932105889,3.51994644,3626.7,3626.3,0.04708666]
["bitfinex","ETHUSD",1735932106060,3.51994644,3626.7,3625.6,5.75815]
["bitfinex","ETHUSD",1735932106261,0.76260644,3626.7,3625.7,0.04732224]
["bitfinex","ETHUSD",1735932106494,2.75748,3626.5,3625.7,0.04732224]
["bitfinex","ETHUSD",1735932106693,3.16338549,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1735932107121,0.40590549,3626.5,3626.4,35.04704098]
["bitfinex","ETHUSD",1735932108287,3.51994644,3626.7,3626.4,35.04704098]
["bitfinex","ETHUSD",1735932108663,0.76260644,3626.7,3626.4,35.04704098]
["bitfinex","ETHUSD",1735932111566,0.76260644,3626.7,3626.4,0.04704098]
["bitfinex","ETHUSD",1735932112095,0.76260644,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1735932112301,6.44e-06,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1735932112598,6.44e-06,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932120774,0.75200644,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932120979,6.44e-06,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932121229,0.25758656,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932121514,0.25758656,3626.7,3626.6,38.04697165]
["bitfinex","ETHUSD",1735932121814,6.44e-06,3626.7,3626.6,38.04697165]
["bitfinex","ETHUSD",1735932122057,6.44e-06,3626.7,3626.6,40.80437165]
["bitfinex","ETHUSD",1735932125893,6.44e-06,3626.7,3626.6,41.55727165]
["bitfinex","ETHUSD",1735932129249,6.44e-06,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932130441,0.77170644,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932130961,1.02972174,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932131654,0.25802174,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932132157,6.44e-06,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932133260,3.71642008,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932133550,4.50792008,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932133954,4.76594103,3626.7,3626.6,35.04697165]
["bitfinex","ETHUSD",1735932135324,2.75782,3626.1,3625.1,0.7737]
["bitfinex","ETHUSD",1735932135524,3.5888,3626.0,3625.1,3.7737]
["bitfinex","ETHUSD",1735932135860,4.21501961,3626.0,3625.1,3.7737]
["bitfinex","ETHUSD",1735932136155,4.21501961,3626.0,3624.8,0.8212]
["bitfinex","ETHUSD",1735932136156,2.75808,3625.8,3624.8,0.8212]
["bitfinex","ETHUSD",1735932136328,3.30808,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1735932136853,3.56610095,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1735932137356,3.56610095,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932137565,4.33576262,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932137735,7.83335874,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932138648,5.15996262,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932141954,7.83335874,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932142467,7.57533779,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932142965,7.83265152,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932143164,8.38993423,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932145451,8.1326205,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932146027,7.57930169,3625.8,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932146269,1.15505294,3626.2,3625.7,35.04578955]
["bitfinex","ETHUSD",1735932146568,0.54093752,3626.2,3625.7,0.81688955]
["bitfinex","ETHUSD",1735932147070,0.54093752,3626.2,3626.1,35.0]
["bitfinex","ETHUSD",1735932147493,0.54093752,3626.2,3626.1,35.04662566]
["bitfinex","ETHUSD",1735932147975,0.7531,3626.6,3626.1,35.04662566]
["bitfinex","ETHUSD",1735932148379,0.55224308,3626.4,3626.1,35.04662566]
["bitfinex","ETHUSD",1735932148577,0.25708077,3626.5,3626.1,0.04662566]
["bitfinex","ETHUSD",1735932148894,0.25708077,3626.5,3626.1,2.80439566]
["bitfinex","ETHUSD",1735932149101,6.44e-06,3626.7,3626.4,35.0]
["bitfinex","ETHUSD",1735932149403,6.44e-06,3626.7,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932150590,0.54683272,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932150917,1.09683272,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932157896,1.28926664,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932158102,4.04666664,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932159608,4.81516664,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932160922,1.09683272,3626.6,3626.5,0.04614548]
["bitfinex","ETHUSD",1735932161634,1.09683272,3626.6,3626.5,35.0]
["bitfinex","ETHUSD",1735932161942,1.09683272,3626.6,3626.5,35.04423267]
["bitfinex","ETHUSD",1735932171590,1.89913272,3626.6,3626.5,35.04423267]
["bitfinex","ETHUSD",1735932172366,4.65653272,3626.6,3626.5,35.04423267]
["bitfinex","ETHUSD",1735932172561,5.78075254,3626.6,3626.5,35.04423267]
["bitfinex","ETHUSD",1735932173880,6.73534224,3626.6,3626.5,35.04423267]
["bitfinex","ETHUSD",1735932174270,6.73534224,3626.6,3626.5,35.0]
["bitfinex","ETHUSD",1735932174606,6.73534224,3626.6,3626.5,35.04429869]
["bitfinex","ETHUSD",1735932174811,6.73534224,3626.6,3626.5,0.04429869]
["bitfinex","ETHUSD",1735932175166,6.73534224,3626.6,3625.6,0.7836]
["bitfinex","ETHUSD",1735932175167,0.55,3626.5,3625.7,35.0]
["bitfinex","ETHUSD",1735932175367,3.3077,3626.3,3625.7,35.0]
["bitfinex","ETHUSD",1735932175607,3.3077,3626.3,3625.8,0.04460746]
["bitfinex","ETHUSD",1735932175979,3.3077,3626.3,3625.2,2.75846]
["bitfinex","ETHUSD",1735932176303,0.55,3626.1,3625.9,35.0]
["bitfinex","ETHUSD",1735932176672,0.55,3626.1,3626.0,0.04452709]
["bitfinex","ETHUSD",1735932177103,0.55,3626.1,3625.9,35.0]
["bitfinex","ETHUSD",1735932177333,0.55,3626.1,3621.9,7.95345386]
["bitfinex","ETHUSD",1735932177334,2.75808,3625.7,3624.6,1.14641743]
["bitfinex","ETHUSD",1735932177482,2.67339612,3625.6,3624.7,0.7808]
["bitfinex","ETHUSD",1735932177678,2.75833,3625.4,3624.7,0.7808]
["bitfinex","ETHUSD",1735932178015,0.55,3625.1,3624.7,1.92721743]
["bitfinex","ETHUSD",1735932178178,0.55,3625.1,3624.8,35.0]
["bitfinex","ETHUSD",1735932179181,0.55692972,3625.2,3624.8,35.0]
["bitfinex","ETHUSD",1735932179391,2.75862,3625.0,3624.8,35.0]
["bitfinex","ETHUSD",1735932179722,3.30869,3624.9,3624.8,35.0]
["bitfinex","ETHUSD",1735932180089,3.30869,3624.9,3624.2,0.8173]
["bitfinex","ETHUSD",1735932180090,0.55,3624.9,3624.2,0.8173]
["bitfinex","ETHUSD",1735932180319,0.55,3624.6,3624.2,0.8173]
["bitfinex","ETHUSD",1735932180817,0.55,3624.6,3624.3,35.0]
["bitfinex","ETHUSD",1735932181482,0.55,3624.8,3624.3,35.0]
["bitfinex","ETHUSD",1735932181682,1.41048157,3624.8,3624.3,35.0]
["bitfinex","ETHUSD",1735932182427,1.41048157,3624.8,3624.4,0.04240135]
["bitfinex","ETHUSD",1735932182880,1.41048157,3624.8,3624.2,0.8173]
["bitfinex","ETHUSD",1735932183088,1.41048157,3624.8,3624.5,35.0]
["bitfinex","ETHUSD",1735932183403,1.41048157,3624.8,3624.6,0.04232092]
["bitfinex","ETHUSD",1735932183786,1.71241137,3624.7,3624.6,0.04232092]
["bitfinex","ETHUSD",1735932186243,4.38580749,3624.7,3624.6,0.04232092]
["bitfinex","ETHUSD",1735932187249,7.95174749,3624.7,3624.6,0.04232092]
["bitfinex","ETHUSD",1735932188453,0.55,3624.6,3623.6,0.8271]
["bitfinex","ETHUSD",1735932188605,0.55,3623.8,3623.6,0.8271]
["bitfinex","ETHUSD",1735932188810,0.55,3624.1,3623.6,0.8271]
["bitfinex","ETHUSD",1735932189013,1.95191137,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1735932189334,1.95191137,3624.7,3623.7,35.0]
["bitfinex","ETHUSD",1735932189335,2.67339612,3624.5,3624.0,0.7521]
["bitfinex","ETHUSD",1735932189536,0.55,3624.4,3623.6,0.7521]
["bitfinex","ETHUSD",1735932189738,1.3341,3624.4,3623.6,0.7521]
["bitfinex","ETHUSD",1735932189922,1.3341,3624.4,3624.3,35.0]
["bitfinex","ETHUSD",1735932190128,2.24253485,3624.4,3624.3,35.0]
["bitfinex","ETHUSD",1735932190329,5.00160485,3624.4,3624.3,35.0]
["bitfinex","ETHUSD",1735932191762,0.55,3624.2,3623.6,0.7521]
["bitfinex","ETHUSD",1735932191966,3.22339612,3624.2,3623.6,0.7521]
["bitfinex","ETHUSD",1735932192169,3.22339612,3624.2,3623.7,35.0]
["bitfinex","ETHUSD",1735932192465,0.55,3624.0,3623.7,35.0]
["bitfinex","ETHUSD",1735932193969,2.67339612,3624.5,3623.7,35.0]
["bitfinex","ETHUSD",1735932194465,0.55,3624.4,3623.7,35.0]
["bitfinex","ETHUSD",1735932195964,0.55,3624.4,3623.8,0.04271765]
["bitfinex","ETHUSD",1735932196334,0.55,3624.4,3623.6,0.7521]
["bitfinex","ETHUSD",1735932196533,3.22339612,3624.2,3623.9,35.0]
["bitfinex","ETHUSD",1735932196952,3.22339612,3624.2,3624.0,0.04263719]
["bitfinex","ETHUSD",1735932197770,0.55460861,3624.1,3624.0,0.04263719]
["bitfinex","ETHUSD",1735932201376,2.67339612,3624.8,3624.1,0.8306]
["bitfinex","ETHUSD",1735932201937,0.55927367,3624.7,3624.1,0.8306]
["bitfinex","ETHUSD",1735932202353,0.55927367,3624.7,3624.2,0.04285397]
["bitfinex","ETHUSD",1735932204319,1.15841265,3624.7,3624.2,0.04285397]
["bitfinex","ETHUSD",1735932205029,1.15841265,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1735932205357,0.55,3624.6,3624.4,0.04277353]
["bitfinex","ETHUSD",1735932206015,5.98239612,3624.5,3624.4,0.04277353]
["bitfinex","ETHUSD",1735932206180,6.80279612,3624.5,3624.4,0.04277353]
["bitfinex","ETHUSD",1735932206499,6.80279612,3624.5,3623.7,0.7642]
["bitfinex","ETHUSD",1735932206500,0.55,3624.4,3623.7,0.7642]
["bitfinex","ETHUSD",1735932206700,0.55,3624.2,3623.7,0.7642]
["bitfinex","ETHUSD",1735932206863,0.55,3624.2,3623.8,0.04142352]
["bitfinex","ETHUSD",1735932207339,0.55,3624.2,3623.7,0.7642]
["bitfinex","ETHUSD",1735932207471,0.55,3624.2,3623.9,0.04138329]
["bitfinex","ETHUSD",1735932207670,0.55,3624.2,3623.8,0.04142352]
["bitfinex","ETHUSD",1735932208006,0.55,3624.2,3623.9,0.04138329]
["bitfinex","ETHUSD",1735932208172,1.3374949,3624.2,3623.9,0.04138329]
["bitfinex","ETHUSD",1735932208509,0.55,3624.0,3623.7,0.7642]
["bitfinex","ETHUSD",1735932208860,1.09763041,3624.0,3623.7,0.7642]
["bitfinex","ETHUSD",1735932209065,1.09763041,3624.0,3623.3,0.789]
["bitfinex","ETHUSD",1735932210110,2.67339612,3623.9,3623.3,0.789]
["bitfinex","ETHUSD",1735932210794,1.27940555,3624.0,3623.3,0.789]
["bitfinex","ETHUSD",1735932210960,0.8283,3623.9,3623.3,0.789]
["bitfinex","ETHUSD",1735932211676,3.30169612,3623.9,3623.3,0.789]
["bitfinex","ETHUSD",1735932212092,0.54763041,3624.0,3623.4,35.0]
["bitfinex","ETHUSD",1735932212294,0.54763041,3624.0,3623.4,35.0417825]
["bitfinex","ETHUSD",1735932214286,2.75912,3624.4,3623.5,0.83949551]
["bitfinex","ETHUSD",1735932214615,0.55833019,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1735932214977,0.55833019,3624.3,3623.8,35.04162156]
["bitfinex","ETHUSD",1735932216509,0.55833019,3624.3,3623.9,0.8265]
["bitfinex","ETHUSD",1735932216980,0.55833019,3624.3,3624.0,0.0415411]
["bitfinex","ETHUSD",1735932219197,2.75886,3624.7,3624.0,0.0415411]
["bitfinex","ETHUSD",1735932219399,2.67339612,3624.5,3624.0,0.0415411]
["bitfinex","ETHUSD",1735932219607,2.67339612,3624.8,3623.9,3.6135332]
["bitfinex","ETHUSD",1735932219813,0.56232996,3624.6,3624.1,0.04159438]
["bitfinex","ETHUSD",1735932220006,0.56232996,3624.6,3624.0,0.0416346]
["bitfinex","ETHUSD",1735932220210,0.56232996,3624.6,3624.2,0.04155415]
["bitfinex","ETHUSD",1735932220393,1.35253066,3624.6,3624.1,0.04159438]
["bitfinex","ETHUSD",1735932220723,2.67339612,3624.5,3624.3,0.04151393]
["bitfinex","ETHUSD",1735932220881,2.67339612,3624.5,3624.2,0.04155415]
["bitfinex","ETHUSD",1735932221088,2.67339612,3624.5,3624.4,0.04147372]
["bitfinex","ETHUSD",1735932221316,2.67339612,3624.5,3623.9,0.8265]
["bitfinex","ETHUSD",1735932221640,2.67339612,3624.2,3624.0,0.0416346]
["bitfinex","ETHUSD",1735932222133,2.67339612,3624.2,3623.6,3.7936]
["bitfinex","ETHUSD",1735932222407,2.67339612,3624.2,3624.1,0.04147335]
["bitfinex","ETHUSD",1735932222574,2.67339612,3624.2,3623.6,3.7936]
["bitfinex","ETHUSD",1735932222728,2.67339612,3624.2,3623.7,0.04163426]
["bitfinex","ETHUSD",1735932223051,0.76580829,3624.1,3623.7,0.04163426]
["bitfinex","ETHUSD",1735932223440,0.76580829,3624.1,3623.6,0.7936]
["bitfinex","ETHUSD",1735932223776,0.76580829,3624.1,3623.8,0.04161053]
["bitfinex","ETHUSD",1735932223918,0.76580829,3624.1,3623.7,0.04165076]
["bitfinex","ETHUSD",1735932224258,0.76580829,3624.1,3623.8,0.04161053]
["bitfinex","ETHUSD",1735932224452,0.73537954,3624.0,3623.8,0.04161053]
["bitfinex","ETHUSD",1735932224749,0.73537954,3624.0,3623.6,0.7936]
["bitfinex","ETHUSD",1735932225140,0.73537954,3624.0,3623.7,0.04165076]
["bitfinex","ETHUSD",1735932225339,1.6924113,3624.0,3623.4,0.7669]
["bitfinex","ETHUSD",1735932225524,2.23214863,3624.0,3623.4,0.7669]
["bitfinex","ETHUSD",1735932225729,0.60609857,3623.9,3623.5,0.04044193]
["bitfinex","ETHUSD",1735932226053,0.60609857,3623.9,3623.4,0.7669]
["bitfinex","ETHUSD",1735932226054,0.60609857,3623.9,3623.6,0.04060156]
["bitfinex","ETHUSD",1735932226441,3.27949469,3623.9,3623.4,0.7669]
["bitfinex","ETHUSD",1735932226623,1.96904096,3623.8,3623.7,0.04056133]
["bitfinex","ETHUSD",1735932226826,1.96904096,3623.8,3623.0,3.8114]
["bitfinex","ETHUSD",1735932227016,1.96904096,3623.8,3623.7,0.04056133]
["bitfinex","ETHUSD",1735932227218,3.31005942,3623.8,3623.0,0.8114]
["bitfinex","ETHUSD",1735932227556,3.88888496,3623.8,3623.0,0.8114]
["bitfinex","ETHUSD",1735932227758,2.5478665,3623.8,3623.0,0.8114]
["bitfinex","ETHUSD",1735932228056,2.5478665,3623.8,3623.1,0.04091273]
["bitfinex","ETHUSD",1735932228422,2.67339612,3623.6,3623.1,0.04091273]
["bitfinex","ETHUSD",1735932229552,2.67339612,3623.6,3623.2,0.03993806]
["bitfinex","ETHUSD",1735932230071,1.7342665,3623.7,3622.5,0.8035]
["bitfinex","ETHUSD",1735932230072,0.8017,3623.2,3622.5,0.8035]
["bitfinex","ETHUSD",1735932230550,0.8017,3623.2,3622.5,35.8035]
["bitfinex","ETHUSD",1735932231066,0.8017,3623.2,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932231067,2.67339612,3623.0,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932231268,2.67339612,3622.7,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932231569,3.52527,3622.6,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932231730,1.32584762,3622.6,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932231930,3.16044437,3622.5,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932232165,0.39992437,3622.5,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932232340,1.32584762,3622.6,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932233327,2.76052,3622.5,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932233528,7.61672557,3622.5,3622.4,0.16311081]
["bitfinex","ETHUSD",1735932233986,4.85620557,3622.5,3621.5,0.776]
["bitfinex","ETHUSD",1735932234133,3.43629612,3622.2,3621.5,0.776]
["bitfinex","ETHUSD",1735932235182,3.43629612,3622.2,3621.3,3.52703]
["bitfinex","ETHUSD",1735932235381,3.83321753,3622.2,3621.3,3.52703]
["bitfinex","ETHUSD",1735932236190,3.83321753,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1735932236469,3.83321753,3622.2,3620.9,35.0]
["bitfinex","ETHUSD",1735932236470,0.7535,3621.4,3620.3,0.7774]
["bitfinex","ETHUSD",1735932236784,3.39692141,3622.2,3620.3,0.7774]
["bitfinex","ETHUSD",1735932236785,0.54815568,3621.7,3620.3,0.7774]
["bitfinex","ETHUSD",1735932236987,0.54815568,3621.7,3621.0,2.76162]
["bitfinex","ETHUSD",1735932237186,0.54815568,3621.7,3621.1,0.7774]
["bitfinex","ETHUSD",1735932237487,1.70321224,3621.7,3621.1,0.7774]
["bitfinex","ETHUSD",1735932237636,1.15505656,3621.7,3621.1,0.7774]
["bitfinex","ETHUSD",1735932238140,1.15505656,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1735932238844,2.67339612,3622.5,3621.3,2.76143]
["bitfinex","ETHUSD",1735932239042,4.13947161,3622.4,3621.4,35.0]
["bitfinex","ETHUSD",1735932239439,0.56010346,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932242259,0.8021,3621.9,3621.5,0.04223992]
["bitfinex","ETHUSD",1735932243083,0.8021,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1735932243256,0.56010346,3622.0,3621.6,0.04222164]
["bitfinex","ETHUSD",1735932243474,0.56010346,3622.0,3621.7,0.8181]
["bitfinex","ETHUSD",1735932243698,0.56010346,3622.0,3621.7,0.86028137]
["bitfinex","ETHUSD",1735932244716,0.56010346,3622.0,3621.7,0.04218137]
["bitfinex","ETHUSD",1735932245085,0.56010346,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932245205,0.56010346,3622.0,3621.8,0.04209709]
["bitfinex","ETHUSD",1735932245402,0.56010346,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932245605,0.56010346,3622.0,3621.9,0.04205681]
["bitfinex","ETHUSD",1735932245969,0.56010346,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932246112,0.56010346,3622.0,3621.9,0.04205681]
["bitfinex","ETHUSD",1735932246303,0.56010346,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932246505,4.27993981,3622.0,3621.9,0.04211732]
["bitfinex","ETHUSD",1735932246743,2.67339612,3621.8,3620.5,3.57923]
["bitfinex","ETHUSD",1735932246946,0.8304,3621.7,3620.6,3.0]
["bitfinex","ETHUSD",1735932247267,2.76121,3621.6,3620.6,38.04262455]
["bitfinex","ETHUSD",1735932247898,2.7613,3621.5,3620.6,38.04262455]
["bitfinex","ETHUSD",1735932248181,2.7613,3621.5,3620.6,0.04262455]
["bitfinex","ETHUSD",1735932248342,0.7687,3621.3,3620.6,0.04262455]
["bitfinex","ETHUSD",1735932248542,3.53015,3621.3,3620.6,0.04262455]
["bitfinex","ETHUSD",1735932249183,0.7687,3621.3,3620.6,0.04262455]
["bitfinex","ETHUSD",1735932249389,2.76158,3621.2,3620.6,0.04262455]
["bitfinex","ETHUSD",1735932249746,2.7617,3621.0,3620.2,0.9000487]
["bitfinex","ETHUSD",1735932250094,0.54350961,3620.9,3620.2,0.9000487]
["bitfinex","ETHUSD",1735932250295,3.30526961,3620.9,3620.3,0.04314159]
["bitfinex","ETHUSD",1735932250431,0.7588,3620.8,3620.3,0.04314159]
["bitfinex","ETHUSD",1735932250875,0.7588,3620.8,3620.2,0.9000487]
["bitfinex","ETHUSD",1735932251021,0.7588,3620.8,3620.4,0.04320584]
["bitfinex","ETHUSD",1735932251227,1.16520696,3620.8,3620.3,0.04324615]
["bitfinex","ETHUSD",1735932251466,1.16520696,3620.8,3620.5,0.04316554]
["bitfinex","ETHUSD",1735932251668,1.16520696,3620.8,3620.4,0.04320584]
["bitfinex","ETHUSD",1735932251842,1.16520696,3620.8,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932252048,1.16520696,3620.8,3620.5,0.04368826]
["bitfinex","ETHUSD",1735932252244,0.44704766,3620.7,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932252468,0.7588,3620.8,3620.6,0.04365896]
["bitfinex","ETHUSD",1735932252708,0.7588,3620.8,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932252890,0.56003515,3620.7,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932254580,0.56003515,3620.7,3620.3,35.0]
["bitfinex","ETHUSD",1735932255541,3.32193515,3620.7,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932255681,0.72976409,3620.6,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932256362,0.56003515,3620.7,3620.2,0.1251487]
["bitfinex","ETHUSD",1735932256857,0.56003515,3620.7,3620.3,35.0]
["bitfinex","ETHUSD",1735932257204,0.56003515,3620.7,3620.4,0.04376158]
["bitfinex","ETHUSD",1735932257405,0.7532,3621.2,3620.5,0.8145]
["bitfinex","ETHUSD",1735932257663,3.87375,3621.4,3620.5,0.8145]
["bitfinex","ETHUSD",1735932257799,0.7532,3621.7,3620.6,35.0437195]
["bitfinex","ETHUSD",1735932258144,0.7532,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735932258345,0.7826,3621.9,3621.0,2.76166]
["bitfinex","ETHUSD",1735932258506,0.7826,3621.9,3621.1,0.04351252]
["bitfinex","ETHUSD",1735932258706,0.7826,3621.9,3621.1,35.04351252]
["bitfinex","ETHUSD",1735932259022,0.56407732,3621.7,3621.2,0.04320257]
["bitfinex","ETHUSD",1735932259700,0.56407732,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735932259905,0.56407732,3621.7,3621.3,0.04316228]
["bitfinex","ETHUSD",1735932260104,0.7826,3621.9,3621.2,0.04320257]
["bitfinex","ETHUSD",1735932260313,0.7826,3621.9,3621.4,0.043122]
["bitfinex","ETHUSD",1735932260620,0.7826,3621.9,3621.5,0.04308172]
["bitfinex","ETHUSD",1735932261152,0.54682488,3621.8,3621.1,37.76155]
["bitfinex","ETHUSD",1735932261448,0.54682488,3621.8,3621.3,0.7507]
["bitfinex","ETHUSD",1735932261808,0.54682488,3621.8,3621.4,0.043122]
["bitfinex","ETHUSD",1735932263518,0.7826,3621.9,3621.4,0.043122]
["bitfinex","ETHUSD",1735932263870,1.3885265,3622.4,3621.7,0.7621]
["bitfinex","ETHUSD",1735932264055,1.3885265,3622.4,3621.7,3.52322]
["bitfinex","ETHUSD",1735932264355,1.3885265,3622.4,3621.8,0.04251518]
["bitfinex","ETHUSD",1735932265407,0.41489865,3622.3,3621.8,0.04251518]
["bitfinex","ETHUSD",1735932265608,0.41489865,3622.3,3621.7,0.7621]
["bitfinex","ETHUSD",1735932265909,0.41489865,3622.3,3621.8,0.04251518]
["bitfinex","ETHUSD",1735932266323,0.41489865,3622.3,3621.7,0.7621]
["bitfinex","ETHUSD",1735932266523,0.41489865,3622.3,3621.9,0.04247491]
["bitfinex","ETHUSD",1735932266718,0.41489865,3622.3,3621.8,0.04251518]
["bitfinex","ETHUSD",1735932266941,0.41489865,3622.3,3622.0,0.04243464]
["bitfinex","ETHUSD",1735932267162,0.41489865,3622.3,3621.9,0.04247491]
["bitfinex","ETHUSD",1735932267445,0.41489865,3622.3,3622.0,0.04243464]
["bitfinex","ETHUSD",1735932267446,0.18034252,3622.2,3622.0,0.04243464]
["bitfinex","ETHUSD",1735932267657,3.56782,3622.1,3622.0,0.04243464]
["bitfinex","ETHUSD",1735932267801,0.807,3622.1,3621.1,0.7923]
["bitfinex","ETHUSD",1735932268005,0.807,3622.1,3621.2,0.04237727]
["bitfinex","ETHUSD",1735932268246,0.7583,3621.5,3621.2,0.04237727]
["bitfinex","ETHUSD",1735932268410,0.351952,3621.4,3621.2,0.04237727]
["bitfinex","ETHUSD",1735932268744,0.351952,3621.4,3620.8,0.7876]
["bitfinex","ETHUSD",1735932269102,0.351952,3621.4,3620.9,0.04250365]
["bitfinex","ETHUSD",1735932269306,0.7583,3621.5,3620.9,0.04250365]
["bitfinex","ETHUSD",1735932269307,2.76153,3621.2,3620.9,0.04250365]
["bitfinex","ETHUSD",1735932269509,2.76153,3621.2,3620.6,0.12513487]
["bitfinex","ETHUSD",1735932270035,2.76153,3621.2,3620.7,0.04258424]
["bitfinex","ETHUSD",1735932272702,3.32654735,3621.2,3620.7,0.04258424]
["bitfinex","ETHUSD",1735932272845,2.76182,3620.8,3620.7,0.04258424]
["bitfinex","ETHUSD",1735932273164,3.113712,3620.8,3620.6,0.12513487]
["bitfinex","ETHUSD",1735932273366,4.06899,3620.7,3620.6,0.12513487]
["bitfinex","ETHUSD",1735932274348,0.7571,3620.7,3620.6,0.12513487]
["bitfinex","ETHUSD",1735932274957,0.75377735,3620.7,3619.8,2.76252]
["bitfinex","ETHUSD",1735932275257,3.51568735,3620.7,3619.5,0.8267]
["bitfinex","ETHUSD",1735932275429,3.51568735,3620.7,3619.9,0.04241472]
["bitfinex","ETHUSD",1735932275615,3.90244529,3620.7,3619.8,3.0]
["bitfinex","ETHUSD",1735932276118,3.90244529,3620.7,3619.9,0.04241472]
["bitfinex","ETHUSD",1735932276550,1.14053529,3620.7,3619.9,0.04241472]
["bitfinex","ETHUSD",1735932276914,2.76212,3620.4,3619.5,0.8267]
["bitfinex","ETHUSD",1735932277124,0.55616995,3620.6,3620.0,0.04237441]
["bitfinex","ETHUSD",1735932277425,2.76207,3620.5,3620.0,0.04237441]
["bitfinex","ETHUSD",1735932277628,3.16775899,3620.5,3620.1,0.04233409]
["bitfinex","ETHUSD",1735932277828,3.16775899,3620.5,3619.6,3.7733]
["bitfinex","ETHUSD",1735932278014,0.7564,3620.4,3620.2,0.04229378]
["bitfinex","ETHUSD",1735932278452,0.7564,3620.4,3619.6,3.7733]
["bitfinex","ETHUSD",1735932278676,0.7564,3620.4,3620.3,0.04225347]
["bitfinex","ETHUSD",1735932278850,1.24310869,3620.4,3619.6,0.7733]
["bitfinex","ETHUSD",1735932279175,1.24310869,3620.4,3620.3,0.04225347]
["bitfinex","ETHUSD",1735932279458,1.24310869,3620.4,3619.2,0.7995]
["bitfinex","ETHUSD",1735932279818,0.8197,3619.9,3619.1,3.0]
["bitfinex","ETHUSD",1735932280157,2.76274,3619.6,3619.2,0.042697]
["bitfinex","ETHUSD",1735932280517,2.76274,3619.6,3618.8,0.821]
["bitfinex","ETHUSD",1735932280772,2.76259,3619.8,3619.3,0.04333879]
["bitfinex","ETHUSD",1735932280982,0.358229,3619.7,3618.8,0.821]
["bitfinex","ETHUSD",1735932281276,2.76274,3619.6,3619.4,0.04329846]
["bitfinex","ETHUSD",1735932281437,2.76274,3619.6,3618.8,0.821]
["bitfinex","ETHUSD",1735932281771,2.76274,3619.6,3619.5,0.04432002]
["bitfinex","ETHUSD",1735932281951,0.358229,3619.7,3618.8,0.821]
["bitfinex","ETHUSD",1735932282121,2.76284,3619.5,3618.8,0.821]
["bitfinex","ETHUSD",1735932282315,2.76284,3619.5,3618.9,0.04317098]
["bitfinex","ETHUSD",1735932282845,0.63339744,3619.5,3618.9,0.04317098]
["bitfinex","ETHUSD",1735932283159,0.53950925,3619.6,3618.9,0.04317098]
["bitfinex","ETHUSD",1735932288179,2.7629,3619.4,3618.9,0.04317098]
["bitfinex","ETHUSD",1735932288343,0.53950925,3619.6,3618.9,0.04317098]
["bitfinex","ETHUSD",1735932288677,3.30225925,3619.6,3618.8,0.821]
["bitfinex","ETHUSD",1735932288852,3.30225925,3619.6,3619.0,0.04313065]
["bitfinex","ETHUSD",1735932289053,4.25805179,3619.6,3619.0,0.04313065]
["bitfinex","ETHUSD",1735932289266,4.25805179,3619.6,3618.8,0.821]
["bitfinex","ETHUSD",1735932289577,4.25805179,3619.6,3619.1,0.04309031]
["bitfinex","ETHUSD",1735932289753,4.25805179,3619.6,3618.8,0.821]
["bitfinex","ETHUSD",1735932289959,4.25805179,3619.6,3619.2,0.04304998]
["bitfinex","ETHUSD",1735932290272,0.42580518,3619.5,3618.8,0.821]
["bitfinex","ETHUSD",1735932290482,2.76302,3619.3,3618.5,0.09573424]
["bitfinex","ETHUSD",1735932290649,0.53950925,3619.6,3618.6,0.7921]
["bitfinex","ETHUSD",1735932291541,2.76289,3619.4,3618.6,0.7921]
["bitfinex","ETHUSD",1735932294562,0.53950925,3619.6,3618.6,3.55558]
["bitfinex","ETHUSD",1735932294764,3.30224925,3619.6,3618.7,0.7932]
["bitfinex","ETHUSD",1735932295097,3.30224925,3619.6,3618.6,2.76348]
["bitfinex","ETHUSD",1735932295098,2.76296,3619.3,3618.6,0.7932]
["bitfinex","ETHUSD",1735932295413,2.76283,3619.5,3618.6,0.7932]
["bitfinex","ETHUSD",1735932295926,2.7629,3619.4,3618.6,0.7932]
["bitfinex","ETHUSD",1735932296419,0.53950925,3619.6,3618.6,0.7932]
["bitfinex","ETHUSD",1735932296620,2.76306,3619.2,3618.6,0.7932]
["bitfinex","ETHUSD",1735932296920,0.53950925,3619.6,3618.6,0.7932]
["bitfinex","ETHUSD",1735932297126,2.7629,3619.4,3618.6,0.7932]
["bitfinex","ETHUSD",1735932297923,0.39725054,3619.5,3618.6,0.7932]
["bitfinex","ETHUSD",1735932298101,2.76297,3619.3,3618.6,0.7932]
["bitfinex","ETHUSD",1735932298469,2.76304,3619.2,3618.6,0.7932]
["bitfinex","ETHUSD",1735932298668,3.56254,3619.2,3618.6,0.7932]
["bitfinex","ETHUSD",1735932298888,4.22585867,3619.2,3618.6,0.7932]
["bitfinex","ETHUSD",1735932299723,3.42635867,3619.2,3618.6,0.7932]
["bitfinex","ETHUSD",1735932300427,3.30224925,3619.6,3618.6,3.55669]
["bitfinex","ETHUSD",1735932301130,2.76283,3619.5,3618.6,0.7932]
["bitfinex","ETHUSD",1735932302226,2.76283,3619.5,3618.6,3.7932]
["bitfinex","ETHUSD",1735932302429,2.76283,3619.5,3618.7,0.04133]
["bitfinex","ETHUSD",1735932302633,0.7838,3620.0,3618.8,0.7632]
["bitfinex","ETHUSD",1735932302863,1.15505656,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1735932303043,1.15505656,3620.4,3619.7,3.52584]
["bitfinex","ETHUSD",1735932303347,1.15505656,3620.4,3619.8,0.7632]
["bitfinex","ETHUSD",1735932303496,1.15505656,3620.4,3619.8,0.80408635]
["bitfinex","ETHUSD",1735932303844,1.15505656,3620.4,3619.9,0.8193]
["bitfinex","ETHUSD",1735932304329,1.15505656,3620.4,3620.0,0.04080571]
["bitfinex","ETHUSD",1735932304479,1.29539178,3621.7,3620.1,0.8193]
["bitfinex","ETHUSD",1735932304674,0.7838,3621.4,3620.1,0.8600654]
["bitfinex","ETHUSD",1735932304874,0.53934174,3621.4,3620.5,2.76201]
["bitfinex","ETHUSD",1735932305317,0.53934174,3621.4,3620.6,0.04056386]
["bitfinex","ETHUSD",1735932305520,4.64245268,3621.7,3620.7,0.8193]
["bitfinex","ETHUSD",1735932305521,1.15505656,3621.7,3620.7,0.8193]
["bitfinex","ETHUSD",1735932305739,6.46526418,3622.2,3621.4,0.8193]
["bitfinex","ETHUSD",1735932305740,1.15505656,3622.2,3621.4,0.8193]
["bitfinex","ETHUSD",1735932305939,1.4438207,3622.2,3621.4,3.58065]
["bitfinex","ETHUSD",1735932306137,1.4438207,3622.2,3621.4,0.8193]
["bitfinex","ETHUSD",1735932306344,1.4438207,3622.2,3621.5,0.04020124]
["bitfinex","ETHUSD",1735932307111,2.67339612,3622.0,3621.5,0.04020124]
["bitfinex","ETHUSD",1735932307312,1.4438207,3622.2,3620.7,0.7631]
["bitfinex","ETHUSD",1735932307313,2.67339612,3621.7,3620.7,0.7631]
["bitfinex","ETHUSD",1735932307548,2.76152,3621.2,3620.7,0.7631]
["bitfinex","ETHUSD",1735932307857,2.76138,3621.4,3620.7,0.7631]
["bitfinex","ETHUSD",1735932310309,2.67339612,3622.0,3620.7,0.7631]
["bitfinex","ETHUSD",1735932310888,3.21417581,3622.0,3620.7,0.7631]
["bitfinex","ETHUSD",1735932311097,0.56831115,3621.9,3620.7,0.7631]
["bitfinex","ETHUSD",1735932311326,2.76106,3621.8,3620.7,0.7631]
["bitfinex","ETHUSD",1735932312113,0.56831115,3621.9,3620.7,0.7631]
["bitfinex","ETHUSD",1735932312317,2.67339612,3621.7,3620.7,0.7631]
["bitfinex","ETHUSD",1735932312634,2.7615,3621.3,3620.7,0.7631]
["bitfinex","ETHUSD",1735932312796,0.27615,3621.2,3620.7,0.7631]
["bitfinex","ETHUSD",1735932313213,3.03767,3621.2,3620.7,0.7631]
["bitfinex","ETHUSD",1735932316523,2.7617,3621.0,3620.7,0.7631]
["bitfinex","ETHUSD",1735932316721,2.7617,3621.0,3619.8,2.76257]
["bitfinex","ETHUSD",1735932316722,2.76167,3621.0,3619.8,2.76257]
["bitfinex","ETHUSD",1735932317224,2.76167,3621.0,3619.9,3.03846667]
["bitfinex","ETHUSD",1735932317424,0.57112161,3620.9,3620.0,0.7612]
["bitfinex","ETHUSD",1735932317861,0.57112161,3620.9,3620.1,0.0385563]
["bitfinex","ETHUSD",1735932318745,3.33287161,3620.9,3620.1,0.0385563]
["bitfinex","ETHUSD",1735932320029,0.57112161,3620.9,3620.1,0.0385563]
["bitfinex","ETHUSD",1735932321573,0.27615,3621.2,3620.2,0.767]
["bitfinex","ETHUSD",1735932321724,3.03769,3621.2,3620.2,0.767]
["bitfinex","ETHUSD",1735932321924,3.03769,3621.2,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932322172,2.76166,3621.0,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932322864,0.27615,3621.2,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932323166,0.34910071,3621.1,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932324369,3.11071071,3621.1,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932325469,3.02249683,3621.1,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932325770,2.76181,3620.9,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932326622,2.67339612,3620.8,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932326833,2.76211,3620.5,3620.3,0.03866241]
["bitfinex","ETHUSD",1735932327073,2.76211,3620.5,3620.2,0.767]
["bitfinex","ETHUSD",1735932327429,2.76211,3620.5,3620.3,0.03859101]
["bitfinex","ETHUSD",1735932327963,2.76211,3620.5,3620.2,0.767]
["bitfinex","ETHUSD",1735932328281,3.47699612,3620.5,3619.6,0.8201]
["bitfinex","ETHUSD",1735932328462,2.76227,3620.2,3619.6,0.8201]
["bitfinex","ETHUSD",1735932328940,3.14208357,3620.4,3619.6,0.8201]
["bitfinex","ETHUSD",1735932329556,3.08429961,3620.7,3619.6,0.8201]
["bitfinex","ETHUSD",1735932329753,0.54101278,3620.9,3619.9,2.76243]
["bitfinex","ETHUSD",1735932329970,3.30280278,3620.9,3620.0,0.8201]
["bitfinex","ETHUSD",1735932332226,3.30280278,3620.9,3620.1,0.03881996]
["bitfinex","ETHUSD",1735932332575,3.30280278,3620.9,3620.0,0.8201]
["bitfinex","ETHUSD",1735932332806,2.76179,3620.9,3620.0,0.8201]
["bitfinex","ETHUSD",1735932333069,3.34021868,3620.9,3620.1,0.03881996]
["bitfinex","ETHUSD",1735932333274,0.34910071,3621.1,3620.1,0.03881996]
["bitfinex","ETHUSD",1735932333275,3.11071071,3621.1,3620.1,0.03881996]
["bitfinex","ETHUSD",1735932333501,3.11071071,3621.1,3620.1,0.8151]
["bitfinex","ETHUSD",1735932333820,2.76168,3621.0,3620.2,0.03877965]
["bitfinex","ETHUSD",1735932333988,2.76175,3620.9,3620.2,0.03877965]
["bitfinex","ETHUSD",1735932336230,2.76187,3620.8,3620.2,0.03877965]
["bitfinex","ETHUSD",1735932336390,0.33254138,3620.7,3620.2,0.03877965]
["bitfinex","ETHUSD",1735932337517,1.10934138,3620.7,3620.2,0.03877965]
["bitfinex","ETHUSD",1735932337714,2.76219,3620.4,3620.1,0.8151]
["bitfinex","ETHUSD",1735932338097,2.76219,3620.4,3619.5,0.8119]
["bitfinex","ETHUSD",1735932338576,2.76219,3620.4,3619.6,0.03909845]
["bitfinex","ETHUSD",1735932338777,3.14934314,3620.4,3619.6,0.03909845]
["bitfinex","ETHUSD",1735932339823,0.38715314,3620.4,3619.6,3.03909845]
["bitfinex","ETHUSD",1735932340023,3.82845268,3620.9,3619.6,3.03909845]
["bitfinex","ETHUSD",1735932340024,4.48298559,3620.9,3619.7,0.8008]
["bitfinex","ETHUSD",1735932340324,1.15505656,3620.9,3619.9,2.76248]
["bitfinex","ETHUSD",1735932340683,1.15505656,3620.9,3620.1,3.56319]
["bitfinex","ETHUSD",1735932340923,1.15505656,3620.9,3620.5,0.8009]
["bitfinex","ETHUSD",1735932341298,1.15505656,3620.9,3620.6,0.03879969]
["bitfinex","ETHUSD",1735932341497,3.22404052,3621.3,3620.5,0.8009]
["bitfinex","ETHUSD",1735932341701,3.28235971,3621.2,3620.5,0.8009]
["bitfinex","ETHUSD",1735932342024,3.28235971,3621.2,3619.0,2.76318]
["bitfinex","ETHUSD",1735932342025,3.28235971,3621.2,3619.7,3.0]
["bitfinex","ETHUSD",1735932342228,3.28235971,3621.2,3620.6,0.03740548]
["bitfinex","ETHUSD",1735932342386,3.28235971,3621.2,3619.7,5.76261]
["bitfinex","ETHUSD",1735932342796,0.52081971,3621.2,3620.0,3.0]
["bitfinex","ETHUSD",1735932343003,0.57290168,3621.1,3620.2,2.76226]
["bitfinex","ETHUSD",1735932343490,3.33450168,3621.1,3620.3,0.03719682]
["bitfinex","ETHUSD",1735932343801,3.33450168,3621.1,3620.1,2.76234]
["bitfinex","ETHUSD",1735932343980,3.33450168,3621.1,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932344181,0.38851461,3621.0,3620.1,2.76234]
["bitfinex","ETHUSD",1735932344640,0.38851461,3621.0,3620.2,0.03723713]
["bitfinex","ETHUSD",1735932345118,0.38851461,3621.0,3620.3,0.7652]
["bitfinex","ETHUSD",1735932345489,0.38851461,3621.0,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932345990,0.38851461,3621.0,3620.3,0.7652]
["bitfinex","ETHUSD",1735932346388,0.38851461,3621.0,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932346600,0.48780129,3620.9,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932346803,0.38851461,3621.0,3620.3,0.7652]
["bitfinex","ETHUSD",1735932347229,0.38851461,3621.0,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932348295,0.57290168,3621.1,3620.4,0.03715652]
["bitfinex","ETHUSD",1735932348492,1.72795824,3621.1,3620.4,2.79926652]
["bitfinex","ETHUSD",1735932348692,1.15505656,3621.1,3620.4,2.79926652]
["bitfinex","ETHUSD",1735932349692,1.15505656,3621.1,3620.5,2.76203]
["bitfinex","ETHUSD",1735932349897,2.11200385,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1735932350131,2.11200385,3621.2,3620.6,0.03587768]
["bitfinex","ETHUSD",1735932350730,2.11200385,3621.2,3620.4,37.76211]
["bitfinex","ETHUSD",1735932351150,2.11200385,3621.2,3620.5,0.03591798]
["bitfinex","ETHUSD",1735932351349,2.40617154,3621.2,3620.5,0.03591798]
["bitfinex","ETHUSD",1735932351727,2.40617154,3621.2,3620.6,35.0]
["bitfinex","ETHUSD",1735932351928,2.40617154,3621.2,3620.7,0.03583737]
["bitfinex","ETHUSD",1735932352327,0.95694729,3621.1,3620.7,0.03583737]
["bitfinex","ETHUSD",1735932353481,0.95694729,3621.0,3620.7,0.03583737]
["bitfinex","ETHUSD",1735932354821,0.95694729,3621.0,3620.4,35.0]
["bitfinex","ETHUSD",1735932355264,0.95694729,3621.0,3620.5,0.03591798]
["bitfinex","ETHUSD",1735932355618,0.95694729,3620.9,3620.5,0.03591798]
["bitfinex","ETHUSD",1735932356675,0.95694729,3620.9,3620.6,3.8204]
["bitfinex","ETHUSD",1735932356876,0.95694729,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1735932357036,1.15505656,3621.0,3620.8,0.8204]
["bitfinex","ETHUSD",1735932357236,1.15505656,3621.0,3620.9,5.76174]
["bitfinex","ETHUSD",1735932357573,1.15505656,3621.0,3620.9,41.62711567]
["bitfinex","ETHUSD",1735932358667,3.54870213,3621.7,3621.6,0.8193]
["bitfinex","ETHUSD",1735932359083,3.84580205,3621.7,3621.6,0.03529366]
["bitfinex","ETHUSD",1735932359389,4.39580205,3621.7,3621.6,0.03529366]
["bitfinex","ETHUSD",1735932359878,4.39580205,3621.7,3620.8,0.8057]
["bitfinex","ETHUSD",1735932359879,0.84709992,3621.7,3620.9,1.14641743]
["bitfinex","ETHUSD",1735932360037,0.55,3621.7,3620.9,1.14641743]
["bitfinex","ETHUSD",1735932360239,3.44439612,3621.5,3621.0,0.03553537]
["bitfinex","ETHUSD",1735932360438,0.55,3621.2,3621.0,0.03553537]
["bitfinex","ETHUSD",1735932360776,3.31159,3621.1,3621.0,0.03553537]
["bitfinex","ETHUSD",1735932361117,4.07799,3621.1,3621.0,0.03553537]
["bitfinex","ETHUSD",1735932361312,0.55,3621.0,3620.3,1.14641743]
["bitfinex","ETHUSD",1735932361616,2.76145,3621.3,3620.4,0.0340034]
["bitfinex","ETHUSD",1735932361817,0.55,3621.2,3620.4,0.0340034]
["bitfinex","ETHUSD",1735932362027,2.76153,3621.2,3620.4,0.0340034]
["bitfinex","ETHUSD",1735932362227,1.5075539,3620.9,3620.4,0.0340034]
["bitfinex","ETHUSD",1735932362788,1.5075539,3620.9,3620.5,0.0339631]
["bitfinex","ETHUSD",1735932362945,1.5075539,3620.9,3620.2,5.76227]
["bitfinex","ETHUSD",1735932363166,1.5075539,3620.9,3620.3,0.03404371]
["bitfinex","ETHUSD",1735932363582,0.55,3621.1,3620.3,0.03404371]
["bitfinex","ETHUSD",1735932363787,1.30706492,3621.1,3620.3,0.03404371]
["bitfinex","ETHUSD",1735932364649,1.3812,3620.9,3620.3,0.03404371]
["bitfinex","ETHUSD",1735932365568,1.15505656,3621.1,3620.4,0.8172]
["bitfinex","ETHUSD",1735932365770,1.15505656,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1735932365956,1.15505656,3621.1,3621.0,3.56066]
["bitfinex","ETHUSD",1735932366151,1.15505656,3621.1,3621.0,38.56066]
["bitfinex","ETHUSD",1735932366495,1.15505656,3621.1,3621.0,38.59442161]
["bitfinex","ETHUSD",1735932366929,1.15505656,3621.1,3621.0,41.59442161]
["bitfinex","ETHUSD",1735932367130,1.15505656,3622.0,3621.7,2.76108]
["bitfinex","ETHUSD",1735932367386,1.15505656,3622.0,3621.8,0.82273934]
["bitfinex","ETHUSD",1735932367535,1.15505656,3622.0,3621.8,3.58378934]
["bitfinex","ETHUSD",1735932368552,0.55,3622.4,3621.8,0.82273934]
["bitfinex","ETHUSD",1735932368734,0.24948566,3622.3,3621.8,0.03343934]
["bitfinex","ETHUSD",1735932368934,0.24948566,3622.3,3621.6,2.76118]
["bitfinex","ETHUSD",1735932369136,0.24948566,3622.3,3621.7,0.03347961]
["bitfinex","ETHUSD",1735932369836,1.3398,3622.2,3621.7,0.03347961]
["bitfinex","ETHUSD",1735932370403,1.3398,3622.2,3621.8,0.03340924]
["bitfinex","ETHUSD",1735932370554,0.7898,3621.9,3621.8,0.03340924]
["bitfinex","ETHUSD",1735932370889,0.7898,3621.9,3620.8,0.7893]
["bitfinex","ETHUSD",1735932370890,0.7682,3621.7,3620.8,0.7893]
["bitfinex","ETHUSD",1735932371089,3.31122,3621.6,3620.8,0.7893]
["bitfinex","ETHUSD",1735932371291,3.31122,3621.6,3620.9,0.0338019]
["bitfinex","ETHUSD",1735932371595,0.67528161,3621.5,3620.9,0.0338019]
["bitfinex","ETHUSD",1735932372171,0.55,3621.2,3620.9,0.0338019]
["bitfinex","ETHUSD",1735932372371,0.67528161,3621.5,3620.9,0.0338019]
["bitfinex","ETHUSD",1735932372581,0.7682,3621.7,3620.9,0.0338019]
["bitfinex","ETHUSD",1735932372887,0.55,3621.6,3620.6,3.54199]
["bitfinex","ETHUSD",1735932373046,0.55289245,3621.5,3620.6,3.54199]
["bitfinex","ETHUSD",1735932373282,0.55289245,3621.5,3620.7,0.03413471]
["bitfinex","ETHUSD",1735932373457,0.55289245,3621.5,3620.7,2.79602471]
["bitfinex","ETHUSD",1735932375720,0.55289245,3621.5,3620.7,0.03413471]
["bitfinex","ETHUSD",1735932375879,1.13162935,3621.5,3620.7,0.03413471]
["bitfinex","ETHUSD",1735932376922,0.55289245,3621.5,3620.7,0.03413471]
["bitfinex","ETHUSD",1735932377420,0.55289245,3621.5,3620.8,35.0]
["bitfinex","ETHUSD",1735932377627,0.55289245,3621.5,3620.8,35.03381132]
["bitfinex","ETHUSD",1735932379125,0.55,3621.4,3620.8,0.03381132]
["bitfinex","ETHUSD",1735932379301,3.54068,3621.3,3620.8,0.03381132]
["bitfinex","ETHUSD",1735932379522,2.76159,3621.1,3620.3,0.7761]
["bitfinex","ETHUSD",1735932379709,0.95935725,3621.2,3620.9,0.03377102]
["bitfinex","ETHUSD",1735932379869,0.95935725,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1735932379870,0.55,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1735932380069,0.55,3621.2,3621.0,0.03376912]
["bitfinex","ETHUSD",1735932380302,0.55,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1735932380502,0.55,3621.2,3621.1,0.03372883]
["bitfinex","ETHUSD",1735932380685,3.31151,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1735932380923,0.52457666,3621.1,3620.4,3.0]
["bitfinex","ETHUSD",1735932381116,3.31168,3621.0,3620.5,0.03397061]
["bitfinex","ETHUSD",1735932381317,0.55,3621.0,3620.5,0.03397061]
["bitfinex","ETHUSD",1735932381647,0.55,3621.0,3620.1,3.55432]
["bitfinex","ETHUSD",1735932381833,0.55,3621.0,3620.3,3.0]
["bitfinex","ETHUSD",1735932382344,0.55,3621.0,3620.4,0.0340877]
["bitfinex","ETHUSD",1735932384592,1.01153767,3621.0,3620.4,0.0340877]
["bitfinex","ETHUSD",1735932385255,1.01153767,3621.0,3620.2,3.0]
["bitfinex","ETHUSD",1735932385563,0.46153767,3621.0,3620.5,0.03404739]
["bitfinex","ETHUSD",1735932385881,1.15505656,3621.3,3620.6,2.70740321]
["bitfinex","ETHUSD",1735932386009,1.15505656,3621.3,3620.7,0.7916]
["bitfinex","ETHUSD",1735932386210,1.15505656,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1735932386605,1.15505656,3621.3,3621.0,0.03411465]
["bitfinex","ETHUSD",1735932386858,1.15505656,3621.3,3620.7,3.55347]
["bitfinex","ETHUSD",1735932387045,2.87538907,3621.7,3621.1,0.03400854]
["bitfinex","ETHUSD",1735932387046,0.55,3621.6,3621.1,0.03400854]
["bitfinex","ETHUSD",1735932387253,0.55,3621.6,3620.7,0.7916]
["bitfinex","ETHUSD",1735932387254,1.12981703,3621.6,3620.7,0.7916]
["bitfinex","ETHUSD",1735932387453,1.12981703,3621.6,3621.2,0.03396825]
["bitfinex","ETHUSD",1735932387657,1.12981703,3621.6,3620.7,0.7916]
["bitfinex","ETHUSD",1735932387658,0.55,3621.4,3620.7,0.7916]
["bitfinex","ETHUSD",1735932387815,0.55,3621.4,3621.3,0.03392796]
["bitfinex","ETHUSD",1735932388010,0.55,3621.4,3620.7,0.7916]
["bitfinex","ETHUSD",1735932388238,0.68184328,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1735932388447,0.68184328,3621.3,3620.8,0.03412942]
["bitfinex","ETHUSD",1735932388650,0.68184328,3621.3,3620.4,3.8235]
["bitfinex","ETHUSD",1735932388978,1.77220923,3621.5,3621.1,0.8226]
["bitfinex","ETHUSD",1735932388979,0.95660923,3621.5,3621.1,0.8226]
["bitfinex","ETHUSD",1735932389458,1.15505656,3621.4,3621.2,0.03390244]
["bitfinex","ETHUSD",1735932389818,1.15505656,3621.4,3621.1,3.58419]
["bitfinex","ETHUSD",1735932390071,1.15505656,3621.4,3621.3,0.03386215]
["bitfinex","ETHUSD",1735932390246,1.15505656,3621.4,3621.2,0.03390244]
["bitfinex","ETHUSD",1735932390450,1.15505656,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1735932390676,1.15505656,3621.4,3621.3,2.79529215]
["bitfinex","ETHUSD",1735932390823,2.89044418,3622.0,3621.3,2.79529215]
["bitfinex","ETHUSD",1735932390824,0.95653326,3621.9,3621.3,2.79529215]
["bitfinex","ETHUSD",1735932391141,0.95653326,3621.9,3621.4,2.76133]
["bitfinex","ETHUSD",1735932391665,0.95653326,3621.9,3621.5,0.03378158]
["bitfinex","ETHUSD",1735932391866,0.55,3621.8,3621.5,0.03378158]
["bitfinex","ETHUSD",1735932392071,0.7861,3621.7,3620.8,0.755]
["bitfinex","ETHUSD",1735932392299,0.55,3621.6,3620.8,0.755]
["bitfinex","ETHUSD",1735932392505,0.55,3621.6,3620.9,0.03364497]
["bitfinex","ETHUSD",1735932393003,0.55,3621.2,3620.6,1.14641743]
["bitfinex","ETHUSD",1735932393719,0.55,3621.0,3620.7,0.03382425]
["bitfinex","ETHUSD",1735932394000,0.55,3620.8,3620.2,1.14641743]
["bitfinex","ETHUSD",1735932394370,0.55,3621.0,3620.2,1.14641743]
["bitfinex","ETHUSD",1735932394774,0.7577,3621.1,3620.3,2.76219]
["bitfinex","ETHUSD",1735932397298,0.7577,3621.1,3620.4,35.0]
["bitfinex","ETHUSD",1735932397607,0.7577,3621.1,3620.0,0.7621]
["bitfinex","ETHUSD",1735932397608,3.83543753,3621.0,3620.0,0.7621]
["bitfinex","ETHUSD",1735932397767,0.55,3620.8,3620.0,0.7621]
["bitfinex","ETHUSD",1735932399295,0.55,3620.9,3620.1,3.0]
["bitfinex","ETHUSD",1735932401234,3.31175,3620.9,3620.0,0.7621]
["bitfinex","ETHUSD",1735932401921,0.55,3620.9,3620.1,3.0]
["bitfinex","ETHUSD",1735932402134,1.29807089,3620.9,3620.1,3.0]
["bitfinex","ETHUSD",1735932403644,1.29807089,3620.9,3620.0,0.7621]
["bitfinex","ETHUSD",1735932403857,4.67436656,3621.1,3620.1,2.76233]
["bitfinex","ETHUSD",1735932404154,3.51931,3621.1,3620.1,2.76233]
["bitfinex","ETHUSD",1735932404462,0.7577,3621.1,3620.1,2.76233]
["bitfinex","ETHUSD",1735932405135,0.7577,3621.1,3620.2,0.02761977]
["bitfinex","ETHUSD",1735932405436,0.7577,3621.1,3620.1,2.76233]
["bitfinex","ETHUSD",1735932405437,0.7577,3621.1,3620.0,0.7621]
["bitfinex","ETHUSD",1735932405807,0.7577,3621.1,3620.1,35.0]
["bitfinex","ETHUSD",1735932406457,0.7577,3621.1,3620.2,2.76226]
["bitfinex","ETHUSD",1735932407075,0.55,3621.0,3620.1,37.76232]
["bitfinex","ETHUSD",1735932407242,0.7577,3621.1,3620.3,2.79655514]
["bitfinex","ETHUSD",1735932407451,1.15505656,3621.2,3620.4,3.45319612]
["bitfinex","ETHUSD",1735932407652,1.15505656,3621.2,3620.8,3.0]
["bitfinex","ETHUSD",1735932407807,1.15505656,3621.2,3620.5,0.02761471]
["bitfinex","ETHUSD",1735932407808,1.15505656,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1735932408159,0.7513,3622.0,3621.0,2.67339612]
["bitfinex","ETHUSD",1735932408356,0.7513,3622.0,3620.6,2.76197]
["bitfinex","ETHUSD",1735932408357,0.7513,3622.4,3621.3,2.67339612]
["bitfinex","ETHUSD",1735932408503,1.30850056,3622.8,3621.8,2.76099]
["bitfinex","ETHUSD",1735932408699,1.71537162,3622.8,3621.9,37.76094]
["bitfinex","ETHUSD",1735932408904,1.71537162,3622.8,3621.9,37.79462629]
["bitfinex","ETHUSD",1735932409607,1.15817106,3622.8,3621.9,37.79462629]
["bitfinex","ETHUSD",1735932409932,1.15817106,3622.8,3621.9,35.03368629]
["bitfinex","ETHUSD",1735932409933,3.5475674,3622.3,3621.9,35.03368629]
["bitfinex","ETHUSD",1735932411158,2.11299837,3622.7,3621.9,35.03368629]
["bitfinex","ETHUSD",1735932411726,4.87340837,3622.7,3621.9,0.03368629]
["bitfinex","ETHUSD",1735932412256,4.87340837,3622.7,3622.0,0.03364601]
["bitfinex","ETHUSD",1735932412463,4.87340837,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1735932412464,3.71678935,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1735932412605,3.71678935,3622.7,3622.1,0.03290938]
["bitfinex","ETHUSD",1735932412810,3.71678935,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1735932413009,3.71678935,3622.7,3622.2,0.03286911]
["bitfinex","ETHUSD",1735932413219,0.95637935,3622.7,3621.9,2.76098]
["bitfinex","ETHUSD",1735932413642,1.90791902,3622.8,3622.0,0.03294965]
["bitfinex","ETHUSD",1735932414537,4.66821902,3622.8,3622.0,0.03294965]
["bitfinex","ETHUSD",1735932414952,1.90791902,3622.8,3622.1,3.0]
["bitfinex","ETHUSD",1735932415173,1.15661902,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1735932415692,1.15661902,3622.8,3622.6,0.03198985]
["bitfinex","ETHUSD",1735932416328,1.15661902,3623.4,3622.6,0.03198985]
["bitfinex","ETHUSD",1735932416529,1.15661902,3623.4,3622.7,35.0]
["bitfinex","ETHUSD",1735932416863,1.15661902,3623.4,3622.7,35.03164274]
["bitfinex","ETHUSD",1735932417950,3.30978,3623.5,3622.7,35.03164274]
["bitfinex","ETHUSD",1735932418162,3.90748508,3623.5,3622.7,0.03164274]
["bitfinex","ETHUSD",1735932418684,2.75984,3623.4,3622.8,0.03136144]
["bitfinex","ETHUSD",1735932419186,2.75984,3623.4,3622.4,3.0]
["bitfinex","ETHUSD",1735932419490,1.14770508,3623.5,3622.3,0.8049]
["bitfinex","ETHUSD",1735932419491,2.75998,3623.3,3622.3,0.8049]
["bitfinex","ETHUSD",1735932419628,0.8205,3623.2,3622.5,0.03148221]
["bitfinex","ETHUSD",1735932419834,0.8205,3623.2,3622.4,0.03152247]
["bitfinex","ETHUSD",1735932420046,0.8205,3623.2,3622.6,0.03144195]
["bitfinex","ETHUSD",1735932420303,0.8205,3623.2,3622.5,0.03148221]
["bitfinex","ETHUSD",1735932420304,0.55,3623.1,3622.5,0.03148221]
["bitfinex","ETHUSD",1735932420473,2.76029,3622.8,3622.7,0.0314017]
["bitfinex","ETHUSD",1735932420634,0.8205,3622.8,3622.6,0.03144195]
["bitfinex","ETHUSD",1735932420829,0.8205,3622.8,3621.9,0.763]
["bitfinex","ETHUSD",1735932421034,3.58086,3622.8,3621.9,0.763]
["bitfinex","ETHUSD",1735932421234,3.58086,3622.8,3622.0,0.03166246]
["bitfinex","ETHUSD",1735932422184,2.76038,3622.7,3622.0,0.03166246]
["bitfinex","ETHUSD",1735932422333,2.76056,3622.5,3622.0,0.03166246]
["bitfinex","ETHUSD",1735932422536,2.76067,3622.3,3622.0,0.03166246]
["bitfinex","ETHUSD",1735932422885,2.76067,3622.3,3622.1,0.03164326]
["bitfinex","ETHUSD",1735932423085,0.7659,3622.2,3622.1,0.03164326]
["bitfinex","ETHUSD",1735932423235,2.76105,3621.9,3621.0,0.8003]
["bitfinex","ETHUSD",1735932423434,2.76103,3621.9,3621.0,0.8003]
["bitfinex","ETHUSD",1735932423706,2.76103,3621.9,3621.1,0.03180492]
["bitfinex","ETHUSD",1735932424041,3.3258325,3621.9,3621.1,0.03180492]
["bitfinex","ETHUSD",1735932426340,4.05734536,3621.9,3621.1,0.03180492]
["bitfinex","ETHUSD",1735932426856,1.29631536,3621.9,3621.2,35.0]
["bitfinex","ETHUSD",1735932427038,0.5648025,3621.9,3621.2,35.0]
["bitfinex","ETHUSD",1735932427238,0.5648025,3621.9,3621.3,0.03172435]
["bitfinex","ETHUSD",1735932427889,0.5648025,3621.9,3621.4,35.0]
["bitfinex","ETHUSD",1735932428183,0.5648025,3621.9,3621.4,35.03168406]
["bitfinex","ETHUSD",1735932430943,0.5648025,3621.9,3621.4,0.03168406]
["bitfinex","ETHUSD",1735932431501,0.38757125,3621.8,3621.5,35.03164378]
["bitfinex","ETHUSD",1735932431635,0.5648025,3621.9,3621.5,35.03164378]
["bitfinex","ETHUSD",1735932432000,0.55,3621.6,3621.5,0.03164378]
["bitfinex","ETHUSD",1735932432281,0.5648025,3621.9,3621.0,0.8003]
["bitfinex","ETHUSD",1735932432591,0.55,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1735932432750,0.55,3621.8,3621.1,3.03258852]
["bitfinex","ETHUSD",1735932435379,0.55,3621.8,3621.1,2.79415852]
["bitfinex","ETHUSD",1735932435582,0.55,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1735932436145,0.55,3621.8,3621.3,0.03250794]
["bitfinex","ETHUSD",1735932438500,0.7659,3622.2,3621.3,0.03250794]
["bitfinex","ETHUSD",1735932438669,0.7659,3622.2,3621.4,0.7861]
["bitfinex","ETHUSD",1735932438881,1.94261902,3622.5,3621.7,2.76112]
["bitfinex","ETHUSD",1735932439073,3.12643888,3622.5,3621.7,2.76112]
["bitfinex","ETHUSD",1735932439272,1.15661902,3622.5,3621.9,0.7861]
["bitfinex","ETHUSD",1735932439480,1.15661902,3622.5,3622.1,2.76079]
["bitfinex","ETHUSD",1735932439703,1.15661902,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1735932440001,1.15661902,3622.5,3622.2,2.79323076]
["bitfinex","ETHUSD",1735932440300,0.786,3622.9,3622.2,2.79323076]
["bitfinex","ETHUSD",1735932442781,0.786,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1735932442987,1.15661902,3623.5,3622.4,0.03241023]
["bitfinex","ETHUSD",1735932443184,0.28915476,3623.4,3622.4,2.79293023]
["bitfinex","ETHUSD",1735932443434,0.55,3623.3,3622.4,0.03241023]
["bitfinex","ETHUSD",1735932443709,0.55,3623.3,3622.5,2.76049]
["bitfinex","ETHUSD",1735932444118,0.55,3623.3,3622.6,0.03190771]
["bitfinex","ETHUSD",1735932444769,0.8286,3623.2,3622.6,0.03190771]
["bitfinex","ETHUSD",1735932444976,0.28915476,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1735932445177,0.28915476,3623.4,3622.7,0.03186745]
["bitfinex","ETHUSD",1735932445476,0.28915476,3623.4,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932445909,0.28915476,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1735932446085,0.55,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1735932446291,0.55,3623.4,3622.6,0.03190771]
["bitfinex","ETHUSD",1735932447125,0.55,3623.4,3622.3,3.58435]
["bitfinex","ETHUSD",1735932447322,0.55,3623.4,3622.7,0.03186745]
["bitfinex","ETHUSD",1735932447620,4.13686555,3623.5,3622.7,0.03186745]
["bitfinex","ETHUSD",1735932447621,0.8286,3623.5,3622.7,0.7679]
["bitfinex","ETHUSD",1735932447842,0.8286,3623.5,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932449619,3.58836,3623.5,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932449803,4.00236658,3623.5,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932450320,3.30991,3623.4,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932450621,2.76002,3623.2,3622.8,0.0318272]
["bitfinex","ETHUSD",1735932450963,2.76002,3623.2,3622.3,3.8044]
["bitfinex","ETHUSD",1735932451517,2.76002,3623.2,3622.4,0.03113337]
["bitfinex","ETHUSD",1735932451720,3.21528266,3623.2,3622.4,0.03113337]
["bitfinex","ETHUSD",1735932452032,3.51822,3622.5,3622.4,0.03113337]
["bitfinex","ETHUSD",1735932452328,3.51822,3622.5,3621.7,0.771]
["bitfinex","ETHUSD",1735932452482,0.55,3622.4,3621.7,0.771]
["bitfinex","ETHUSD",1735932452685,3.31066,3622.4,3621.3,1.91991254]
["bitfinex","ETHUSD",1735932452878,2.76075,3622.2,3621.8,0.03137498]
["bitfinex","ETHUSD",1735932453084,0.55,3622.2,3621.3,0.771]
["bitfinex","ETHUSD",1735932453321,2.76092,3622.0,3621.3,0.771]
["bitfinex","ETHUSD",1735932453629,0.7942,3621.9,3621.4,0.0315361]
["bitfinex","ETHUSD",1735932454262,2.76108,3621.8,3621.4,0.0315361]
["bitfinex","ETHUSD",1735932454730,2.76108,3621.8,3620.9,0.7868]
["bitfinex","ETHUSD",1735932454884,2.76108,3621.8,3621.5,0.03149581]
["bitfinex","ETHUSD",1735932455088,2.76108,3621.8,3620.9,0.7868]
["bitfinex","ETHUSD",1735932455282,0.7942,3621.9,3621.6,0.03145553]
["bitfinex","ETHUSD",1735932455486,0.7942,3621.9,3621.0,2.76164]
["bitfinex","ETHUSD",1735932455813,3.55518,3621.9,3621.7,0.03141525]
["bitfinex","ETHUSD",1735932456025,3.55518,3621.9,3621.0,2.76164]
["bitfinex","ETHUSD",1735932456318,3.55518,3621.9,3621.1,0.03165696]
["bitfinex","ETHUSD",1735932456521,0.7942,3621.9,3621.1,0.03165696]
["bitfinex","ETHUSD",1735932456877,0.7942,3621.9,3621.1,3.03165696]
["bitfinex","ETHUSD",1735932457105,0.7942,3621.9,3621.1,0.03165696]
["bitfinex","ETHUSD",1735932457285,0.7942,3621.9,3621.1,2.79323696]
["bitfinex","ETHUSD",1735932457489,0.55,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1735932457681,0.55,3622.0,3621.2,0.03161667]
["bitfinex","ETHUSD",1735932458112,0.55,3621.9,3621.2,0.03161667]
["bitfinex","ETHUSD",1735932458421,0.55,3621.9,3621.0,2.76164]
["bitfinex","ETHUSD",1735932458931,0.55,3621.9,3621.1,0.03165696]
["bitfinex","ETHUSD",1735932459606,0.55,3621.9,3621.2,3.0]
["bitfinex","ETHUSD",1735932459767,0.55,3622.0,3621.2,3.0]
["bitfinex","ETHUSD",1735932459968,0.55,3622.0,3621.3,0.03157638]
["bitfinex","ETHUSD",1735932461075,1.92261902,3622.2,3621.3,0.03157638]
["bitfinex","ETHUSD",1735932461428,1.92261902,3622.2,3621.4,3.7754]
["bitfinex","ETHUSD",1735932461585,0.766,3622.2,3621.4,3.80744573]
["bitfinex","ETHUSD",1735932462230,0.766,3622.2,3621.4,3.56878573]
["bitfinex","ETHUSD",1735932466179,0.766,3622.2,3621.4,0.80744573]
["bitfinex","ETHUSD",1735932466380,0.766,3622.2,3621.5,2.76126]
["bitfinex","ETHUSD",1735932466684,0.766,3622.2,3621.6,0.03196517]
["bitfinex","ETHUSD",1735932467200,0.766,3622.2,3621.4,3.7754]
["bitfinex","ETHUSD",1735932467781,0.766,3622.2,3621.5,0.03200545]
["bitfinex","ETHUSD",1735932470287,0.766,3622.2,3621.5,3.03200545]
["bitfinex","ETHUSD",1735932472409,0.55,3621.9,3621.5,0.03200545]
["bitfinex","ETHUSD",1735932472594,0.55,3622.1,3621.5,0.03200545]
["bitfinex","ETHUSD",1735932472794,0.55,3622.1,3621.1,2.76152]
["bitfinex","ETHUSD",1735932473026,0.55,3622.1,3621.6,0.0325789]
["bitfinex","ETHUSD",1735932473227,0.55,3622.1,3621.1,2.76152]
["bitfinex","ETHUSD",1735932473428,0.55,3622.1,3621.7,0.03253862]
["bitfinex","ETHUSD",1735932473608,0.55,3621.9,3621.1,2.76152]
["bitfinex","ETHUSD",1735932473809,3.31089,3622.1,3621.8,0.03249835]
["bitfinex","ETHUSD",1735932474049,0.55,3622.1,3621.1,2.76152]
["bitfinex","ETHUSD",1735932474551,0.55,3622.1,3621.2,0.03274004]
["bitfinex","ETHUSD",1735932475152,3.31085,3622.1,3621.2,0.03274004]
["bitfinex","ETHUSD",1735932475450,0.55,3621.9,3621.2,0.03274004]
["bitfinex","ETHUSD",1735932476350,0.55,3622.0,3621.2,0.03274004]
["bitfinex","ETHUSD",1735932478439,0.55,3622.0,3621.3,3.0]
["bitfinex","ETHUSD",1735932478791,0.55,3622.0,3621.4,0.03265947]
["bitfinex","ETHUSD",1735932479998,0.55,3622.1,3621.4,0.03265947]
["bitfinex","ETHUSD",1735932480205,1.64046582,3622.1,3621.4,0.03265947]
["bitfinex","ETHUSD",1735932480432,4.40130582,3622.1,3621.4,0.03265947]
["bitfinex","ETHUSD",1735932480759,4.40130582,3622.1,3621.1,2.76151]
["bitfinex","ETHUSD",1735932481054,1.3175,3621.9,3621.5,0.03261918]
["bitfinex","ETHUSD",1735932481254,1.3175,3621.9,3621.0,0.8233]
["bitfinex","ETHUSD",1735932481405,2.01988378,3621.9,3621.0,3.8233]
["bitfinex","ETHUSD",1735932481605,2.01988378,3621.9,3621.1,0.03278033]
["bitfinex","ETHUSD",1735932482348,0.7675,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1735932482809,0.7675,3621.9,3621.4,0.03275813]
["bitfinex","ETHUSD",1735932483755,0.7675,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1735932483756,0.55,3621.8,3621.0,0.8233]
["bitfinex","ETHUSD",1735932484047,0.55,3621.8,3621.0,3.8233]
["bitfinex","ETHUSD",1735932484254,0.55,3621.8,3621.1,0.03287899]
["bitfinex","ETHUSD",1735932485051,0.7675,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1735932485274,1.15661902,3622.0,3621.3,0.02761104]
["bitfinex","ETHUSD",1735932485414,1.15661902,3622.0,3621.3,2.70619454]
["bitfinex","ETHUSD",1735932485813,1.73492854,3622.2,3621.3,2.70619454]
["bitfinex","ETHUSD",1735932485814,1.15661902,3622.2,3621.6,2.76113]
["bitfinex","ETHUSD",1735932486210,1.15661902,3622.2,3621.7,0.03276337]
["bitfinex","ETHUSD",1735932486549,1.15661902,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1735932486550,2.02990258,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1735932486772,1.15661902,3622.2,3621.8,0.0327231]
["bitfinex","ETHUSD",1735932486988,4.87297439,3622.4,3621.4,2.76134]
["bitfinex","ETHUSD",1735932487292,0.55,3622.3,3621.9,0.03268282]
["bitfinex","ETHUSD",1735932487433,0.55,3622.3,3621.4,2.76134]
["bitfinex","ETHUSD",1735932487627,0.8221,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1735932487829,0.8221,3622.2,3621.5,0.03284393]
["bitfinex","ETHUSD",1735932489239,0.8221,3622.2,3621.5,2.79410393]
["bitfinex","ETHUSD",1735932489752,4.69603902,3622.4,3621.5,2.79410393]
["bitfinex","ETHUSD",1735932489948,1.15661902,3622.4,3621.6,0.7576]
["bitfinex","ETHUSD",1735932490197,1.15661902,3622.4,3621.6,0.79040365]
["bitfinex","ETHUSD",1735932490803,1.15661902,3622.5,3621.6,0.79040365]
["bitfinex","ETHUSD",1735932491375,1.15661902,3622.5,3621.8,2.76098]
["bitfinex","ETHUSD",1735932491737,0.7788,3622.4,3621.9,0.03256222]
["bitfinex","ETHUSD",1735932491988,0.7788,3622.4,3621.5,5.76125]
["bitfinex","ETHUSD",1735932492192,0.7788,3622.4,3622.0,0.03252195]
["bitfinex","ETHUSD",1735932492375,0.7788,3622.4,3621.5,5.76125]
["bitfinex","ETHUSD",1735932492688,0.95610017,3622.3,3622.1,0.03248168]
["bitfinex","ETHUSD",1735932492909,0.95610017,3622.3,3621.5,5.76125]
["bitfinex","ETHUSD",1735932493243,0.95610017,3622.3,3622.2,0.03244142]
["bitfinex","ETHUSD",1735932493442,0.95610017,3622.3,3621.5,5.76125]
["bitfinex","ETHUSD",1735932493642,2.3909258,3622.3,3621.5,5.76125]
["bitfinex","ETHUSD",1735932493856,2.3909258,3622.3,3621.6,0.03268305]
["bitfinex","ETHUSD",1735932495198,3.54754482,3622.3,3621.3,3.519]
["bitfinex","ETHUSD",1735932495398,3.54754482,3622.3,3621.7,0.03264277]
["bitfinex","ETHUSD",1735932495540,4.66105696,3622.3,3621.3,3.519]
["bitfinex","ETHUSD",1735932495941,1.15661902,3622.1,3621.4,0.03259368]
["bitfinex","ETHUSD",1735932496173,1.15661902,3622.1,3621.4,2.79395368]
["bitfinex","ETHUSD",1735932496354,1.15661902,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1735932496693,1.15661902,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1735932496900,1.15661902,3622.1,3621.7,3.03247284]
["bitfinex","ETHUSD",1735932497393,0.95610017,3622.0,3621.7,3.03247284]
["bitfinex","ETHUSD",1735932498698,1.15661902,3622.1,3621.7,0.03247284]
["bitfinex","ETHUSD",1735932498859,1.15661902,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1735932499286,1.15661902,3622.1,3622.0,0.03203623]
["bitfinex","ETHUSD",1735932500338,1.15661902,3622.4,3622.0,0.03203623]
["bitfinex","ETHUSD",1735932501094,1.15661902,3622.4,3622.3,5.76067]
["bitfinex","ETHUSD",1735932501393,2.59382934,3622.5,3622.3,6.53427]
["bitfinex","ETHUSD",1735932501612,2.59382934,3622.5,3622.4,5.7606]
["bitfinex","ETHUSD",1735932501900,2.59382934,3622.5,3622.4,6.5711]
["bitfinex","ETHUSD",1735932502193,2.59382934,3622.5,3622.4,6.60265181]
["bitfinex","ETHUSD",1735932502673,2.11387618,3623.6,3622.4,3.84205181]
["bitfinex","ETHUSD",1735932502875,2.87604884,3623.6,3622.7,2.76032]
["bitfinex","ETHUSD",1735932503078,2.87604884,3623.6,3622.8,0.03139078]
["bitfinex","ETHUSD",1735932503766,0.76217266,3623.6,3622.8,0.03139078]
["bitfinex","ETHUSD",1735932504597,0.76217266,3623.6,3622.9,0.774]
["bitfinex","ETHUSD",1735932504946,0.76217266,3623.6,3623.0,0.03131028]
["bitfinex","ETHUSD",1735932505382,4.52977453,3623.7,3623.0,0.03131028]
["bitfinex","ETHUSD",1735932505824,3.57362,3623.7,3623.0,0.03131028]
["bitfinex","ETHUSD",1735932507086,0.55,3623.4,3623.0,0.03131028]
["bitfinex","ETHUSD",1735932507287,2.76024,3622.9,3622.1,0.79691028]
["bitfinex","ETHUSD",1735932507738,0.8256,3622.8,3622.2,0.02874354]
["bitfinex","ETHUSD",1735932507940,2.76064,3622.4,3622.2,0.02874354]
["bitfinex","ETHUSD",1735932508288,2.76064,3622.4,3622.3,0.02877445]
["bitfinex","ETHUSD",1735932508483,2.76064,3622.4,3621.5,3.0]
["bitfinex","ETHUSD",1735932508746,2.76064,3622.4,3621.6,0.02905635]
["bitfinex","ETHUSD",1735932510291,2.76064,3622.4,3621.7,0.7732]
["bitfinex","ETHUSD",1735932510486,3.31046,3622.6,3621.7,0.7732]
["bitfinex","ETHUSD",1735932510692,3.31046,3622.6,3621.8,0.0289758]
["bitfinex","ETHUSD",1735932510693,4.17115045,3622.6,3621.8,0.0289758]
["bitfinex","ETHUSD",1735932511948,4.17115045,3622.6,3621.9,35.0]
["bitfinex","ETHUSD",1735932512151,4.17115045,3622.6,3621.9,35.02893552]
["bitfinex","ETHUSD",1735932513311,1.41069045,3622.6,3621.9,35.02893552]
["bitfinex","ETHUSD",1735932513507,2.76061,3622.4,3621.9,35.02893552]
["bitfinex","ETHUSD",1735932513705,3.54919,3622.3,3621.9,0.02893552]
["bitfinex","ETHUSD",1735932513927,3.54919,3622.3,3621.4,0.7621]
["bitfinex","ETHUSD",1735932514123,3.54919,3622.3,3622.0,0.02889525]
["bitfinex","ETHUSD",1735932514544,3.54919,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1735932514848,3.31075,3622.2,3622.1,0.02885498]
["bitfinex","ETHUSD",1735932515007,0.8194,3621.8,3621.0,0.7734]
["bitfinex","ETHUSD",1735932515444,0.8194,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1735932517257,3.58047,3621.8,3621.0,0.7734]
["bitfinex","ETHUSD",1735932517557,0.55,3621.7,3620.7,3.0]
["bitfinex","ETHUSD",1735932517764,0.56379837,3622.1,3620.7,0.812]
["bitfinex","ETHUSD",1735932517765,3.54836,3621.4,3620.7,0.812]
["bitfinex","ETHUSD",1735932517906,2.67339612,3621.1,3620.5,1.15207012]
["bitfinex","ETHUSD",1735932518106,0.787,3621.0,3620.5,1.15207012]
["bitfinex","ETHUSD",1735932518368,0.787,3621.0,3620.6,35.0]
["bitfinex","ETHUSD",1735932518534,0.787,3621.0,3620.2,1.15207012]
["bitfinex","ETHUSD",1735932518871,2.76184,3620.8,3620.2,1.15207012]
["bitfinex","ETHUSD",1735932519025,2.76184,3620.8,3620.3,35.0]
["bitfinex","ETHUSD",1735932519225,0.787,3621.0,3620.3,35.0]
["bitfinex","ETHUSD",1735932519867,0.787,3621.0,3620.4,0.02761836]
["bitfinex","ETHUSD",1735932520459,1.23213444,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735932521613,0.787,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735932523061,3.54867,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735932523726,3.54867,3621.0,3620.0,3.0]
["bitfinex","ETHUSD",1735932524310,3.54867,3621.0,3620.0,38.0]
["bitfinex","ETHUSD",1735932525989,3.54867,3621.0,3620.0,40.76239]
["bitfinex","ETHUSD",1735932526304,0.40966584,3620.9,3620.0,40.76239]
["bitfinex","ETHUSD",1735932527251,0.40966584,3620.9,3620.1,0.02904313]
["bitfinex","ETHUSD",1735932527916,0.40966584,3620.9,3620.2,35.0]
["bitfinex","ETHUSD",1735932528226,0.40966584,3620.9,3620.3,0.0289625]
["bitfinex","ETHUSD",1735932528573,0.40966584,3620.9,3620.0,5.76239]
["bitfinex","ETHUSD",1735932528770,0.40966584,3620.9,3620.4,35.0289222]
["bitfinex","ETHUSD",1735932529212,0.6631732,3620.8,3620.4,35.0289222]
["bitfinex","ETHUSD",1735932531335,0.766,3620.7,3620.4,35.0289222]
["bitfinex","ETHUSD",1735932532214,0.766,3620.7,3620.4,0.0289222]
["bitfinex","ETHUSD",1735932532409,0.766,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1735932532612,0.766,3620.7,3620.5,0.02919939]
["bitfinex","ETHUSD",1735932532777,1.18509132,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1735932532978,0.766,3620.7,3620.6,0.02915909]
["bitfinex","ETHUSD",1735932533179,0.766,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1735932533392,0.766,3620.7,3620.6,0.02915909]
["bitfinex","ETHUSD",1735932533725,0.766,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1735932533936,0.766,3620.7,3620.6,0.02915909]
["bitfinex","ETHUSD",1735932534078,1.11545107,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1735932534280,0.76267707,3620.7,3620.2,0.02993345]
["bitfinex","ETHUSD",1735932535643,0.54798836,3621.2,3620.2,0.02993345]
["bitfinex","ETHUSD",1735932535644,2.76218,3620.4,3620.2,0.02993345]
["bitfinex","ETHUSD",1735932536076,2.67339612,3620.5,3620.2,0.02993345]
["bitfinex","ETHUSD",1735932536077,3.3122,3620.3,3620.2,0.02993345]
["bitfinex","ETHUSD",1735932536281,0.55,3620.3,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932536483,5.43573612,3620.2,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932536778,0.55,3620.3,3619.6,0.02821207]
["bitfinex","ETHUSD",1735932537004,0.55,3620.3,3619.6,3.83501207]
["bitfinex","ETHUSD",1735932537220,0.7581,3620.3,3619.6,3.83501207]
["bitfinex","ETHUSD",1735932537537,0.7581,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1735932537748,2.7618,3620.9,3619.9,2.7625]
["bitfinex","ETHUSD",1735932537886,2.76182,3620.8,3619.9,2.7625]
["bitfinex","ETHUSD",1735932538086,2.76182,3620.8,3620.0,0.02805079]
["bitfinex","ETHUSD",1735932538487,0.25763214,3620.7,3620.0,0.02805079]
["bitfinex","ETHUSD",1735932539021,0.25763214,3620.6,3620.0,0.02805079]
["bitfinex","ETHUSD",1735932539663,0.25763214,3620.7,3620.0,0.02805079]
["bitfinex","ETHUSD",1735932540275,0.25763214,3620.6,3620.0,0.02805079]
["bitfinex","ETHUSD",1735932540568,0.25763214,3620.6,3619.7,2.76263]
["bitfinex","ETHUSD",1735932540719,0.25763214,3620.5,3620.1,0.02801048]
["bitfinex","ETHUSD",1735932540915,0.25763214,3620.5,3619.8,35.0]
["bitfinex","ETHUSD",1735932541283,0.25763214,3620.5,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932541419,0.25763214,3620.4,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932542175,0.25763214,3620.3,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932543276,0.25763214,3620.3,3619.6,2.76272]
["bitfinex","ETHUSD",1735932543517,0.7763,3620.4,3619.6,2.76272]
["bitfinex","ETHUSD",1735932543716,0.7763,3620.4,3619.7,0.02817174]
["bitfinex","ETHUSD",1735932544059,0.55,3620.5,3619.8,0.7626]
["bitfinex","ETHUSD",1735932544252,0.55,3620.6,3619.8,0.7626]
["bitfinex","ETHUSD",1735932544489,0.55,3620.6,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932544969,3.31201,3620.6,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932545277,3.43356713,3620.5,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932545982,0.67146713,3620.5,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932546185,0.67146713,3620.4,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932546700,0.25825659,3620.3,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932547299,0.25825659,3620.2,3619.9,0.02809111]
["bitfinex","ETHUSD",1735932547891,0.25825659,3620.2,3620.0,0.7881]
["bitfinex","ETHUSD",1735932548264,3.52878,3620.9,3620.0,0.7881]
["bitfinex","ETHUSD",1735932548265,0.25825659,3620.1,3620.0,0.7881]
["bitfinex","ETHUSD",1735932549006,0.96370212,3620.8,3620.0,0.7881]
["bitfinex","ETHUSD",1735932549209,3.72553212,3620.8,3620.0,0.7881]
["bitfinex","ETHUSD",1735932549411,3.72553212,3620.8,3619.9,5.76249]
["bitfinex","ETHUSD",1735932549412,0.55,3620.6,3619.9,3.0]
["bitfinex","ETHUSD",1735932549576,0.55,3620.6,3619.8,35.7568]
["bitfinex","ETHUSD",1735932549577,0.8085,3620.5,3619.8,0.7568]
["bitfinex","ETHUSD",1735932549905,3.31212,3620.4,3619.6,0.7568]
["bitfinex","ETHUSD",1735932550283,3.31212,3620.4,3619.6,3.7568]
["bitfinex","ETHUSD",1735932550464,0.67228863,3620.3,3619.6,3.7568]
["bitfinex","ETHUSD",1735932551224,0.7664,3620.2,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932551385,1.43868863,3620.2,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932551801,0.67228863,3620.1,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932552342,0.67228863,3620.0,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932552822,0.25858651,3619.9,3619.5,0.08116339]
["bitfinex","ETHUSD",1735932553025,0.25858651,3619.9,3619.6,35.0]
["bitfinex","ETHUSD",1735932553372,0.25858651,3619.8,3619.6,35.0]
["bitfinex","ETHUSD",1735932554205,0.25858651,3619.7,3619.6,38.0]
["bitfinex","ETHUSD",1735932554602,0.25858651,3619.7,3619.6,40.76273]
["bitfinex","ETHUSD",1735932554930,1.3724,3620.5,3619.7,0.8014]
["bitfinex","ETHUSD",1735932555132,0.8224,3620.5,3619.8,2.76258]
["bitfinex","ETHUSD",1735932555278,1.15661902,3620.9,3619.6,5.67339612]
["bitfinex","ETHUSD",1735932555481,1.15661902,3620.9,3620.0,3.0]
["bitfinex","ETHUSD",1735932555804,1.15661902,3621.0,3620.3,3.8014]
["bitfinex","ETHUSD",1735932556012,0.25866179,3620.8,3620.6,2.76196]
["bitfinex","ETHUSD",1735932556391,0.25866179,3620.8,3620.6,37.76196]
["bitfinex","ETHUSD",1735932556598,1.15661902,3621.0,3620.6,37.76196]
["bitfinex","ETHUSD",1735932557110,0.8224,3621.4,3620.8,2.76174]
["bitfinex","ETHUSD",1735932557312,0.25857917,3620.9,3620.8,5.76174]
["bitfinex","ETHUSD",1735932557797,0.8224,3621.4,3620.8,5.76174]
["bitfinex","ETHUSD",1735932558292,0.67203058,3621.3,3620.8,5.76174]
["bitfinex","ETHUSD",1735932558787,0.2584733,3621.2,3620.8,5.76174]
["bitfinex","ETHUSD",1735932559663,0.2584733,3621.1,3620.8,5.76174]
["bitfinex","ETHUSD",1735932560004,0.2584733,3621.1,3620.8,40.76174]
["bitfinex","ETHUSD",1735932560208,0.8224,3621.4,3620.8,5.76174]
["bitfinex","ETHUSD",1735932560752,0.67157578,3621.3,3620.8,5.76174]
["bitfinex","ETHUSD",1735932561311,0.25829838,3621.2,3620.8,5.76174]
["bitfinex","ETHUSD",1735932561728,0.25829838,3621.1,3620.8,5.76174]
["bitfinex","ETHUSD",1735932561926,0.25829838,3621.1,3620.8,5.545057]
["bitfinex","ETHUSD",1735932562371,0.8224,3621.4,3620.8,5.545057]
["bitfinex","ETHUSD",1735932562600,1.07671461,3621.4,3620.8,3.0]
["bitfinex","ETHUSD",1735932562960,0.2581909,3621.3,3620.8,3.0]
["bitfinex","ETHUSD",1735932563400,0.2581909,3621.3,3620.8,5.76181]
["bitfinex","ETHUSD",1735932563698,0.2581909,3621.2,3620.8,5.76181]
["bitfinex","ETHUSD",1735932564250,1.07671461,3621.4,3620.9,0.7781]
["bitfinex","ETHUSD",1735932564484,0.22333336,3621.3,3620.9,0.7781]
["bitfinex","ETHUSD",1735932564806,0.48142965,3621.3,3620.9,0.7781]
["bitfinex","ETHUSD",1735932565259,0.25809629,3621.3,3620.9,0.7781]
["bitfinex","ETHUSD",1735932565469,0.8224,3621.4,3620.9,0.7781]
["bitfinex","ETHUSD",1735932566305,1.15661902,3621.7,3621.3,2.76137]
["bitfinex","ETHUSD",1735932566521,1.15661902,3621.7,3620.9,0.8006]
["bitfinex","ETHUSD",1735932566722,1.15661902,3621.7,3621.6,3.56181]
["bitfinex","ETHUSD",1735932566862,1.15661902,3621.8,3621.6,3.56181]
["bitfinex","ETHUSD",1735932567902,1.15661902,3621.8,3621.6,2.76121]
["bitfinex","ETHUSD",1735932568102,1.15661902,3621.8,3621.4,3.7681]
["bitfinex","ETHUSD",1735932568587,1.91991902,3622.5,3621.4,3.44149612]
["bitfinex","ETHUSD",1735932568761,1.91991902,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1735932568962,0.25770317,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1735932569190,0.25770317,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1735932569391,0.25770317,3622.4,3622.0,3.54268]
["bitfinex","ETHUSD",1735932569753,1.92891902,3622.8,3622.0,3.54268]
["bitfinex","ETHUSD",1735932570109,2.62681051,3622.8,3622.0,3.54268]
["bitfinex","ETHUSD",1735932570272,0.25754873,3622.7,3622.0,3.54268]
["bitfinex","ETHUSD",1735932571112,0.25754873,3622.6,3622.0,3.54268]
["bitfinex","ETHUSD",1735932571875,1.47019149,3622.8,3622.0,0.7818]
["bitfinex","ETHUSD",1735932572065,1.47019149,3622.8,3621.8,3.54282]
["bitfinex","ETHUSD",1735932572266,3.5326,3622.8,3622.1,0.02792343]
["bitfinex","ETHUSD",1735932572482,3.5326,3622.8,3621.8,3.54282]
["bitfinex","ETHUSD",1735932572730,3.5326,3622.8,3622.2,0.02788028]
["bitfinex","ETHUSD",1735932572867,0.25736073,3622.7,3621.8,3.54282]
["bitfinex","ETHUSD",1735932573068,0.25736073,3622.7,3622.3,0.02783714]
["bitfinex","ETHUSD",1735932573412,0.7723,3622.8,3622.0,2.67339612]
["bitfinex","ETHUSD",1735932573617,1.98051902,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1735932573918,0.8239,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1735932574229,0.8239,3623.1,3622.6,0.02770773]
["bitfinex","ETHUSD",1735932575217,0.8239,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1735932575218,1.25039722,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1735932575379,1.25039722,3623.1,3622.7,0.03140766]
["bitfinex","ETHUSD",1735932575711,1.25039722,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1735932576228,0.55,3623.0,3622.5,0.0315083]
["bitfinex","ETHUSD",1735932576529,0.7957,3622.8,3621.9,3.56314]
["bitfinex","ETHUSD",1735932576724,0.7957,3622.8,3622.6,0.03145798]
["bitfinex","ETHUSD",1735932576886,0.410593,3622.7,3622.0,3.0]
["bitfinex","ETHUSD",1735932577082,3.55599,3622.8,3622.7,0.03140766]
["bitfinex","ETHUSD",1735932577325,3.55599,3622.8,3621.5,3.0]
["bitfinex","ETHUSD",1735932577326,2.76045,3622.6,3621.5,3.0]
["bitfinex","ETHUSD",1735932577604,0.7957,3622.5,3621.6,3.59536133]
["bitfinex","ETHUSD",1735932578077,0.55,3622.4,3621.6,0.03196133]
["bitfinex","ETHUSD",1735932578285,2.76069,3622.3,3621.6,0.03196133]
["bitfinex","ETHUSD",1735932578480,1.090169,3622.2,3621.3,3.58797]
["bitfinex","ETHUSD",1735932578663,1.090169,3622.2,3621.7,0.03165824]
["bitfinex","ETHUSD",1735932578867,1.090169,3622.2,3621.4,3.0]
["bitfinex","ETHUSD",1735932579106,1.090169,3622.2,3621.8,0.03160789]
["bitfinex","ETHUSD",1735932579267,1.090169,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1735932579471,1.090169,3622.2,3621.9,0.03155755]
["bitfinex","ETHUSD",1735932579703,0.4400859,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1735932579907,0.4400859,3622.1,3622.0,0.03163016]
["bitfinex","ETHUSD",1735932580068,0.4400859,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1735932580565,0.4400859,3622.1,3621.5,0.03188189]
["bitfinex","ETHUSD",1735932581376,0.7591,3622.2,3621.5,0.03188189]
["bitfinex","ETHUSD",1735932582129,0.7591,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1735932582274,0.7591,3622.2,3621.6,3.03183154]
["bitfinex","ETHUSD",1735932583136,0.7591,3622.2,3621.6,0.03183154]
["bitfinex","ETHUSD",1735932583278,0.7591,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1735932583635,0.55,3622.7,3621.9,0.7849805]
["bitfinex","ETHUSD",1735932583793,0.7922,3622.8,3622.1,2.76079]
["bitfinex","ETHUSD",1735932583976,0.7922,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1735932584181,0.7922,3622.8,3622.2,35.03163192]
["bitfinex","ETHUSD",1735932584730,0.25755639,3622.7,3622.2,35.03163192]
["bitfinex","ETHUSD",1735932585029,0.25755639,3622.7,3622.2,0.03163192]
["bitfinex","ETHUSD",1735932585207,0.25755639,3622.6,3621.9,3.51425]
["bitfinex","ETHUSD",1735932585413,0.25755639,3622.6,3622.3,0.03158159]
["bitfinex","ETHUSD",1735932585621,0.25755639,3622.6,3622.0,35.0]
["bitfinex","ETHUSD",1735932585780,0.25755639,3622.5,3622.4,0.03153126]
["bitfinex","ETHUSD",1735932586130,0.25755639,3622.5,3622.0,35.0]
["bitfinex","ETHUSD",1735932586332,0.25755639,3622.5,3622.4,0.03153126]
["bitfinex","ETHUSD",1735932586479,0.25755639,3622.5,3621.9,3.51425]
["bitfinex","ETHUSD",1735932586680,0.25755639,3622.5,3622.4,0.03138099]
["bitfinex","ETHUSD",1735932587182,0.25755639,3622.5,3621.9,38.51425]
["bitfinex","ETHUSD",1735932587383,0.25755639,3622.5,3622.4,0.0314493]
["bitfinex","ETHUSD",1735932587581,0.25755639,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1735932587816,0.25755639,3622.5,3622.4,2.7920493]
["bitfinex","ETHUSD",1735932588019,0.25755639,3622.5,3622.4,3.5636]
["bitfinex","ETHUSD",1735932588332,0.25755639,3622.5,3622.4,3.5950493]
["bitfinex","ETHUSD",1735932588650,0.41255138,3623.0,3622.4,3.5950493]
["bitfinex","ETHUSD",1735932588833,0.41255138,3623.0,3622.5,2.76051]
["bitfinex","ETHUSD",1735932589033,0.41255138,3623.0,3622.5,2.79190897]
["bitfinex","ETHUSD",1735932589185,0.25787342,3622.9,3622.5,2.79190897]
["bitfinex","ETHUSD",1735932589381,0.25787342,3622.9,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932589902,0.25787342,3622.8,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932590496,0.8275,3623.1,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932591329,0.67060232,3623.0,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932591791,0.25792397,3622.9,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932592000,0.25792397,3622.9,3622.5,2.79188897]
["bitfinex","ETHUSD",1735932592470,0.25792397,3622.8,3622.5,2.79188897]
["bitfinex","ETHUSD",1735932592634,0.25792397,3622.8,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932592844,3.30339303,3623.4,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932593638,0.55,3623.3,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932593815,1.22103746,3623.3,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932594480,0.55,3623.1,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932594975,0.55,3622.9,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932595722,0.25809133,3622.8,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932596399,2.75984,3623.4,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932596602,3.38330361,3623.4,3622.5,0.03139897]
["bitfinex","ETHUSD",1735932596806,3.38330361,3623.4,3622.5,0.04034136]
["bitfinex","ETHUSD",1735932597020,0.55,3623.2,3622.5,0.04034136]
["bitfinex","ETHUSD",1735932597595,0.55,3623.0,3622.5,0.04034136]
["bitfinex","ETHUSD",1735932598447,0.25827465,3622.9,3622.5,0.04034136]
["bitfinex","ETHUSD",1735932598662,0.25827465,3622.9,3622.5,2.71373748]
["bitfinex","ETHUSD",1735932598808,0.7531,3623.8,3622.9,2.76018]
["bitfinex","ETHUSD",1735932599543,0.55,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1735932599746,1.2211874,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1735932599947,1.2211874,3623.7,3622.9,2.76019]
["bitfinex","ETHUSD",1735932600167,1.2211874,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1735932600472,0.55,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1735932601042,0.55,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1735932601788,0.258149,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1735932601948,0.258149,3623.2,3622.9,2.76018]
["bitfinex","ETHUSD",1735932602334,0.55,3623.3,3622.9,2.76018]
["bitfinex","ETHUSD",1735932602335,0.55,3623.7,3622.9,2.76018]
["bitfinex","ETHUSD",1735932602727,1.01274065,3623.7,3622.9,2.76018]
["bitfinex","ETHUSD",1735932602929,0.55,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1735932603174,0.55,3623.5,3622.8,0.7605]
["bitfinex","ETHUSD",1735932603374,0.55,3623.5,3623.2,2.75993]
["bitfinex","ETHUSD",1735932603572,0.55,3623.5,3623.3,0.7837]
["bitfinex","ETHUSD",1735932603733,0.55,3623.9,3623.3,0.7837]
["bitfinex","ETHUSD",1735932604142,0.55,3623.7,3623.1,3.7874]
["bitfinex","ETHUSD",1735932604972,0.55,3623.5,3623.1,3.7874]
["bitfinex","ETHUSD",1735932605140,0.55,3623.3,3622.6,0.7874]
["bitfinex","ETHUSD",1735932605344,0.55,3623.1,3622.3,0.7874]
["bitfinex","ETHUSD",1735932605539,0.54863307,3623.1,3622.0,1.92517012]
["bitfinex","ETHUSD",1735932605745,0.94977599,3623.1,3622.1,3.0]
["bitfinex","ETHUSD",1735932605941,0.7592,3622.9,3622.1,3.0]
["bitfinex","ETHUSD",1735932606360,0.7592,3622.9,3622.0,1.92517012]
["bitfinex","ETHUSD",1735932606361,3.51942,3622.9,3622.0,3.7731]
["bitfinex","ETHUSD",1735932606774,3.51942,3622.9,3622.2,3.0]
["bitfinex","ETHUSD",1735932606948,0.25794543,3622.8,3622.2,3.0]
["bitfinex","ETHUSD",1735932607784,0.55,3622.6,3622.2,3.0]
["bitfinex","ETHUSD",1735932608254,0.55,3622.8,3622.2,3.0]
["bitfinex","ETHUSD",1735932609642,0.55,3622.6,3622.0,3.53398]
["bitfinex","ETHUSD",1735932609848,0.55,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1735932610043,0.7592,3622.9,3622.1,3.0]
["bitfinex","ETHUSD",1735932610280,0.55,3622.8,3622.3,35.0]
["bitfinex","ETHUSD",1735932611562,0.55,3622.6,3622.3,35.0]
["bitfinex","ETHUSD",1735932612106,0.55,3622.8,3622.3,35.0]
["bitfinex","ETHUSD",1735932613404,0.55,3622.6,3622.3,35.0]
["bitfinex","ETHUSD",1735932614196,0.55,3622.8,3622.3,35.0]
["bitfinex","ETHUSD",1735932615007,0.55,3622.8,3622.1,5.7608]
["bitfinex","ETHUSD",1735932615376,0.55,3622.6,3622.3,3.0]
["bitfinex","ETHUSD",1735932615915,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1735932616064,0.25833226,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1735932616768,0.55,3622.8,3622.3,3.0]
["bitfinex","ETHUSD",1735932617488,0.55,3622.6,3622.1,3.0]
["bitfinex","ETHUSD",1735932617798,0.55,3622.6,3622.4,0.0361822]
["bitfinex","ETHUSD",1735932617999,0.258394,3622.5,3622.1,2.76082]
["bitfinex","ETHUSD",1735932618579,0.55,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1735932618800,0.55,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1735932619234,0.55,3622.8,3622.0,0.7731]
["bitfinex","ETHUSD",1735932619408,1.15661902,3623.0,3622.0,0.7731]
["bitfinex","ETHUSD",1735932619606,1.15661902,3623.0,3622.6,3.58664]
["bitfinex","ETHUSD",1735932619607,0.25838253,3622.7,3622.6,3.58664]
["bitfinex","ETHUSD",1735932620115,1.15661902,3623.0,3622.6,3.58664]
["bitfinex","ETHUSD",1735932620516,1.15661902,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1735932620701,0.25836081,3622.9,3622.8,2.76028]
["bitfinex","ETHUSD",1735932620899,0.25836081,3622.9,3622.8,5.76028]
["bitfinex","ETHUSD",1735932621642,1.15661902,3623.4,3622.9,5.76021]
["bitfinex","ETHUSD",1735932621996,1.15661902,3623.4,3623.1,3.0]
["bitfinex","ETHUSD",1735932622264,0.55,3623.6,3623.1,3.0]
["bitfinex","ETHUSD",1735932624500,0.55,3623.6,3623.1,3.7739]
["bitfinex","ETHUSD",1735932625203,0.55,3623.6,3622.7,0.8037]
["bitfinex","ETHUSD",1735932625637,0.55,3623.4,3622.8,3.0]
["bitfinex","ETHUSD",1735932626458,0.55,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735932627645,0.25815008,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1735932627852,0.25815008,3623.5,3622.7,0.8037]
["bitfinex","ETHUSD",1735932628366,0.55,3623.6,3622.7,0.8439014]
["bitfinex","ETHUSD",1735932629424,0.55,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1735932631891,0.55,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735932632186,0.55,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1735932634282,0.55,3623.6,3623.0,3.0]
["bitfinex","ETHUSD",1735932634434,0.55,3623.6,3623.0,2.76012]
["bitfinex","ETHUSD",1735932639224,0.55,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735932639520,0.55,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1735932641025,3.91599902,3624.0,3623.8,2.75953]
["bitfinex","ETHUSD",1735932641026,1.15661902,3624.0,3623.8,2.75953]
["bitfinex","ETHUSD",1735932641190,2.89154757,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1735932641546,2.89154757,3624.6,3624.4,3.5921997]
["bitfinex","ETHUSD",1735932641739,7.57e-06,3624.6,3624.5,8.43239612]
["bitfinex","ETHUSD",1735932641895,7.57e-06,3624.6,3624.5,9.22499612]
["bitfinex","ETHUSD",1735932642095,3.46985708,3624.9,3624.8,6.55407]
["bitfinex","ETHUSD",1735932642096,2.09051465,3624.9,3624.8,6.55407]
["bitfinex","ETHUSD",1735932642296,2.09051465,3624.9,3624.8,9.22746612]
["bitfinex","ETHUSD",1735932642493,2.09051465,3624.9,3624.8,5.75877]
["bitfinex","ETHUSD",1735932642960,2.09051465,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1735932643109,0.55,3625.2,3624.9,3.0]
["bitfinex","ETHUSD",1735932643514,0.55,3625.2,3624.9,5.75869]
["bitfinex","ETHUSD",1735932643951,0.778,3625.3,3624.9,5.75869]
["bitfinex","ETHUSD",1735932645484,0.778,3625.3,3625.0,2.75861]
["bitfinex","ETHUSD",1735932647343,0.625,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1735932648490,0.625,3625.4,3624.8,2.67339612]
["bitfinex","ETHUSD",1735932648491,0.625,3625.4,3624.9,3.0]
["bitfinex","ETHUSD",1735932650468,0.625,3625.4,3624.9,5.75868]
["bitfinex","ETHUSD",1735932651283,0.625,3625.4,3625.0,2.75859]
["bitfinex","ETHUSD",1735932652076,0.55,3624.7,3624.0,1.15207012]
["bitfinex","ETHUSD",1735932652433,0.55,3624.7,3623.8,4.48288881]
["bitfinex","ETHUSD",1735932652434,0.55,3624.7,3623.9,1.15207012]
["bitfinex","ETHUSD",1735932652866,0.55,3624.7,3623.9,6.82546624]
["bitfinex","ETHUSD",1735932653289,0.55,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1735932654290,0.7678,3624.8,3624.0,2.75933]
["bitfinex","ETHUSD",1735932654670,0.55,3624.7,3624.1,3.0]
["bitfinex","ETHUSD",1735932654878,0.55,3624.7,3623.7,0.7746]
["bitfinex","ETHUSD",1735932655261,0.55,3624.7,3623.6,8.43306612]
["bitfinex","ETHUSD",1735932655469,0.55,3624.7,3623.7,2.75959]
["bitfinex","ETHUSD",1735932656002,0.7989,3624.6,3623.7,2.75959]
["bitfinex","ETHUSD",1735932656300,0.55,3624.5,3623.6,8.43306612]
["bitfinex","ETHUSD",1735932656666,0.625,3625.4,3624.3,2.67339612]
["bitfinex","ETHUSD",1735932656867,0.7511,3625.3,3624.9,2.67339612]
["bitfinex","ETHUSD",1735932657172,0.625,3625.4,3624.9,2.67339612]
["bitfinex","ETHUSD",1735932657588,0.625,3625.4,3625.1,2.7585]
["bitfinex","ETHUSD",1735932658520,0.625,3625.4,3624.9,5.43206612]
["bitfinex","ETHUSD",1735932658699,0.625,3625.4,3624.9,2.75867]
["bitfinex","ETHUSD",1735932659011,0.7511,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1735932660166,0.55,3625.5,3624.6,2.67339612]
["bitfinex","ETHUSD",1735932660425,3.22339612,3625.5,3624.5,2.75897]
["bitfinex","ETHUSD",1735932660596,0.55,3625.5,3624.5,2.75897]
["bitfinex","ETHUSD",1735932660798,0.55,3625.3,3624.2,0.8084]
["bitfinex","ETHUSD",1735932661002,1.3012,3625.1,3624.1,3.91135012]
["bitfinex","ETHUSD",1735932661214,1.3012,3625.1,3624.3,2.75915]
["bitfinex","ETHUSD",1735932661517,1.3012,3625.1,3623.9,3.7551]
["bitfinex","ETHUSD",1735932661814,0.8328,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1735932662001,0.8328,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1735932662617,2.75815,3625.7,3623.7,6.58503624]
["bitfinex","ETHUSD",1735932662618,0.7845,3625.7,3624.1,0.8189]
["bitfinex","ETHUSD",1735932662817,0.7845,3625.7,3624.3,2.67339612]
["bitfinex","ETHUSD",1735932663026,0.25701718,3625.6,3624.8,2.75876]
["bitfinex","ETHUSD",1735932663236,0.55,3625.5,3624.4,2.75903]
["bitfinex","ETHUSD",1735932663388,0.55,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1735932663595,0.7845,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1735932663790,0.55,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1735932665313,0.55,3625.6,3624.8,0.775]
["bitfinex","ETHUSD",1735932665728,0.55,3625.6,3625.0,2.75859]
["bitfinex","ETHUSD",1735932666526,0.55,3625.6,3625.1,35.0]
["bitfinex","ETHUSD",1735932667367,0.55,3625.3,3624.2,1.15207012]
["bitfinex","ETHUSD",1735932667571,0.55,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1735932667769,0.55,3625.3,3624.5,35.0]
["bitfinex","ETHUSD",1735932668021,0.54667964,3625.3,3624.5,35.0]
["bitfinex","ETHUSD",1735932668516,0.8332,3625.5,3624.5,35.0]
["bitfinex","ETHUSD",1735932668819,1.22393857,3625.5,3624.5,37.75899]
["bitfinex","ETHUSD",1735932669118,0.257543,3625.4,3624.6,2.75891]
["bitfinex","ETHUSD",1735932669276,0.257543,3625.4,3624.5,35.0]
["bitfinex","ETHUSD",1735932669479,0.257543,3625.4,3624.8,2.75877]
["bitfinex","ETHUSD",1735932669787,0.8332,3625.5,3624.6,3.0]
["bitfinex","ETHUSD",1735932670179,0.8332,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1735932671426,0.8332,3625.5,3624.8,2.75876]
["bitfinex","ETHUSD",1735932671628,0.55,3625.4,3624.7,2.75884]
["bitfinex","ETHUSD",1735932674646,0.55,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1735932674794,0.8332,3625.5,3624.5,35.0]
["bitfinex","ETHUSD",1735932674992,0.8332,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1735932677249,0.8332,3625.5,3624.6,5.00462999]
["bitfinex","ETHUSD",1735932677430,0.8332,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1735932680837,0.8332,3625.5,3625.0,35.0]
["bitfinex","ETHUSD",1735932683829,0.8332,3625.5,3625.0,37.75859]
["bitfinex","ETHUSD",1735932685566,2.67339612,3626.1,3625.3,2.75833]
["bitfinex","ETHUSD",1735932685767,0.8098,3626.0,3625.3,2.75833]
["bitfinex","ETHUSD",1735932685942,0.8098,3626.0,3625.4,35.0]
["bitfinex","ETHUSD",1735932686339,0.8098,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1735932688139,0.7606,3626.6,3625.7,0.02757735]
["bitfinex","ETHUSD",1735932688346,2.67339612,3626.5,3625.7,2.75801]
["bitfinex","ETHUSD",1735932688556,0.8222,3626.3,3625.7,2.75801]
["bitfinex","ETHUSD",1735932688945,0.8222,3626.3,3625.7,3.70801452]
["bitfinex","ETHUSD",1735932689142,2.67339612,3626.1,3625.7,0.95000452]
["bitfinex","ETHUSD",1735932689341,6.80360612,3625.8,3625.7,0.95000452]
["bitfinex","ETHUSD",1735932689672,7.75974773,3625.8,3625.7,0.95000452]
["bitfinex","ETHUSD",1735932690030,8.01783375,3625.8,3625.7,0.95000452]
["bitfinex","ETHUSD",1735932690477,4.10796,3625.6,3625.5,1.15207012]
["bitfinex","ETHUSD",1735932691079,4.36604602,3625.6,3625.5,1.15207012]
["bitfinex","ETHUSD",1735932691903,0.55,3625.1,3624.2,1.424339]
["bitfinex","ETHUSD",1735932692297,0.55,3624.9,3624.2,1.424339]
["bitfinex","ETHUSD",1735932692469,0.55,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1735932696482,0.55,3624.9,3624.5,37.75897]
["bitfinex","ETHUSD",1735932701344,0.55,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1735932703339,3.22339612,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1735932703497,0.55,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1735932708443,3.22339612,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1735932708612,0.813,3624.8,3624.5,35.0]
["bitfinex","ETHUSD",1735932708813,0.813,3624.8,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932709435,0.813,3624.8,3624.4,35.06422391]
["bitfinex","ETHUSD",1735932710942,0.7858,3624.8,3624.4,35.06422391]
["bitfinex","ETHUSD",1735932711243,0.55,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932715116,0.55,3624.5,3624.4,35.06422391]
["bitfinex","ETHUSD",1735932715965,1.3062,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932716460,4.0652,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932716618,4.32313662,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932716823,5.29867089,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932717231,8.29867089,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932718250,10.68751631,3624.5,3624.4,0.06422391]
["bitfinex","ETHUSD",1735932719368,10.68751631,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1735932719510,0.55,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1735932719712,0.55,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1735932720765,0.55,3623.1,3622.2,1.72336881]
["bitfinex","ETHUSD",1735932720766,3.22339612,3623.1,3622.1,1.91337012]
["bitfinex","ETHUSD",1735932720939,0.55,3622.7,3622.1,1.91337012]
["bitfinex","ETHUSD",1735932721253,0.55,3622.7,3622.2,35.0]
["bitfinex","ETHUSD",1735932721871,0.7998,3623.2,3622.2,35.0]
["bitfinex","ETHUSD",1735932722009,0.7998,3623.7,3622.3,0.80140107]
["bitfinex","ETHUSD",1735932722217,0.7998,3623.7,3622.7,3.0]
["bitfinex","ETHUSD",1735932722425,0.7998,3623.7,3623.3,35.0]
["bitfinex","ETHUSD",1735932722628,1.15429095,3623.8,3623.3,35.0]
["bitfinex","ETHUSD",1735932723516,0.55,3623.9,3623.3,35.0]
["bitfinex","ETHUSD",1735932724207,0.7508,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1735932724450,0.7508,3624.3,3623.3,35.0]
["bitfinex","ETHUSD",1735932724451,0.7508,3624.3,3623.6,2.75964]
["bitfinex","ETHUSD",1735932724823,0.7508,3624.3,3623.7,2.75957]
["bitfinex","ETHUSD",1735932725020,3.46549612,3624.6,3623.7,3.53697]
["bitfinex","ETHUSD",1735932725219,3.46549612,3624.6,3623.8,2.7595]
["bitfinex","ETHUSD",1735932725449,0.55,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1735932726308,0.55,3624.5,3623.7,0.7774]
["bitfinex","ETHUSD",1735932726751,0.55,3624.2,3623.4,3.7812]
["bitfinex","ETHUSD",1735932726909,0.8269,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1735932727111,0.55,3624.0,3623.4,3.0]
["bitfinex","ETHUSD",1735932727660,0.55,3623.8,3622.8,1.72336881]
["bitfinex","ETHUSD",1735932727843,0.55,3623.6,3622.8,4.48363881]
["bitfinex","ETHUSD",1735932728072,0.55,3623.6,3622.9,3.91227012]
["bitfinex","ETHUSD",1735932728246,0.55,3623.6,3623.0,35.0]
["bitfinex","ETHUSD",1735932728969,0.7555,3623.9,3623.0,37.76012]
["bitfinex","ETHUSD",1735932728970,0.55,3623.8,3623.0,37.76012]
["bitfinex","ETHUSD",1735932730359,3.30956,3623.8,3623.0,35.0]
["bitfinex","ETHUSD",1735932730661,3.98340561,3623.8,3623.0,35.0]
["bitfinex","ETHUSD",1735932731355,0.55,3623.6,3623.0,35.0]
["bitfinex","ETHUSD",1735932731556,0.55,3623.4,3623.0,35.0]
["bitfinex","ETHUSD",1735932731766,0.55,3623.4,3622.7,2.76029]
["bitfinex","ETHUSD",1735932732350,0.55,3623.4,3622.8,35.0]
["bitfinex","ETHUSD",1735932734434,0.55,3623.4,3622.8,37.76029]
["bitfinex","ETHUSD",1735932735485,0.55,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1735932735848,0.55,3623.4,3622.8,35.0]
["bitfinex","ETHUSD",1735932736182,0.55,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1735932737135,4.05123636,3624.5,3623.1,2.76005]
["bitfinex","ETHUSD",1735932737136,0.7946,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1735932737336,4.05123636,3624.5,3623.6,2.75961]
["bitfinex","ETHUSD",1735932737337,0.7946,3624.4,3623.6,2.75961]
["bitfinex","ETHUSD",1735932737566,0.7946,3624.4,3623.2,0.8243]
["bitfinex","ETHUSD",1735932737782,0.7946,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1735932738152,0.7946,3624.4,3623.8,3.55712]
["bitfinex","ETHUSD",1735932738576,0.7946,3624.4,3623.9,2.75941]
["bitfinex","ETHUSD",1735932740053,0.7946,3624.4,3623.8,0.7976]
["bitfinex","ETHUSD",1735932740614,0.7946,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1735932741897,0.55,3624.3,3623.7,35.0]
["bitfinex","ETHUSD",1735932742066,0.55,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1735932742275,0.55,3624.1,3623.2,1.92767012]
["bitfinex","ETHUSD",1735932742457,0.8,3624.2,3623.4,3.0]
["bitfinex","ETHUSD",1735932742656,0.8,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1735932743192,0.8,3624.7,3623.8,2.7595]
["bitfinex","ETHUSD",1735932743607,0.55,3624.6,3623.9,35.0]
["bitfinex","ETHUSD",1735932744287,0.8,3624.7,3623.9,35.8328]
["bitfinex","ETHUSD",1735932744491,0.7945,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1735932745029,0.7945,3625.3,3624.0,3.0]
["bitfinex","ETHUSD",1735932745190,5.43187612,3625.2,3624.1,2.75923]
["bitfinex","ETHUSD",1735932745622,0.55,3625.0,3624.1,2.75923]
["bitfinex","ETHUSD",1735932746710,0.55,3624.8,3624.0,3.0]
["bitfinex","ETHUSD",1735932747049,0.55,3624.6,3623.9,37.75944]
["bitfinex","ETHUSD",1735932747842,0.55,3624.6,3623.7,1.15207012]
["bitfinex","ETHUSD",1735932747843,0.55,3624.4,3623.7,1.15207012]
["bitfinex","ETHUSD",1735932748141,0.55,3624.4,3623.5,38.91180012]
["bitfinex","ETHUSD",1735932749546,0.55,3624.4,3623.5,37.75973]
["bitfinex","ETHUSD",1735932749744,1.26678271,3624.4,3623.5,37.75973]
["bitfinex","ETHUSD",1735932749944,0.55,3624.2,3623.5,35.0]
["bitfinex","ETHUSD",1735932750143,0.55,3624.0,3623.2,1.15207012]
["bitfinex","ETHUSD",1735932750346,0.55,3623.8,3623.2,1.15207012]
["bitfinex","ETHUSD",1735932750643,0.55,3623.8,3622.9,2.29782508]
["bitfinex","ETHUSD",1735932750644,0.55,3623.6,3623.0,1.15207012]
["bitfinex","ETHUSD",1735932751279,0.957871,3623.6,3623.0,1.15207012]
["bitfinex","ETHUSD",1735932752190,0.957871,3623.6,3622.9,35.0]
["bitfinex","ETHUSD",1735932752640,1.3334,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1735932753237,1.3334,3623.3,3622.6,35.0]
["bitfinex","ETHUSD",1735932755195,1.3334,3623.3,3622.2,0.8199]
["bitfinex","ETHUSD",1735932755196,0.55,3622.6,3622.2,1.15207012]
["bitfinex","ETHUSD",1735932755402,2.75984,3623.4,3622.2,1.15207012]
["bitfinex","ETHUSD",1735932755403,3.22339612,3622.3,3622.2,1.15207012]
["bitfinex","ETHUSD",1735932755710,6.76906612,3622.3,3622.2,1.15207012]
["bitfinex","ETHUSD",1735932756371,6.76906612,3622.3,3622.2,1.18869285]
["bitfinex","ETHUSD",1735932756574,6.76906612,3622.3,3622.2,0.03662273]
["bitfinex","ETHUSD",1735932756751,0.55,3622.2,3621.2,0.04155441]
["bitfinex","ETHUSD",1735932756974,0.55,3622.2,3621.3,0.03716646]
["bitfinex","ETHUSD",1735932756975,3.3108,3622.2,3621.3,0.03716646]
["bitfinex","ETHUSD",1735932757172,0.55,3622.2,3621.3,0.03716646]
["bitfinex","ETHUSD",1735932757368,0.55,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735932757573,0.55,3622.0,3621.5,0.03379705]
["bitfinex","ETHUSD",1735932758488,0.7568,3622.1,3621.5,2.79500705]
["bitfinex","ETHUSD",1735932758999,2.76098,3621.9,3621.5,0.03379705]
["bitfinex","ETHUSD",1735932759197,1.3632,3621.6,3621.5,0.03379705]
["bitfinex","ETHUSD",1735932759715,0.8132,3621.1,3620.4,1.15207012]
["bitfinex","ETHUSD",1735932759874,0.55,3621.0,3620.4,1.15207012]
["bitfinex","ETHUSD",1735932760077,0.55,3621.0,3620.5,36.18653586]
["bitfinex","ETHUSD",1735932760586,0.55,3621.0,3620.5,1.18653586]
["bitfinex","ETHUSD",1735932761699,0.55,3621.0,3620.5,0.03446574]
["bitfinex","ETHUSD",1735932762012,0.55,3621.0,3620.2,0.04156589]
["bitfinex","ETHUSD",1735932762197,0.8132,3621.1,3620.6,0.03206937]
["bitfinex","ETHUSD",1735932762402,0.8132,3621.1,3620.6,2.76197]
["bitfinex","ETHUSD",1735932762600,0.8132,3621.1,3620.7,35.029556]
["bitfinex","ETHUSD",1735932765218,2.67339612,3622.2,3620.8,0.02761685]
["bitfinex","ETHUSD",1735932765417,2.67339612,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1735932765922,0.7519,3622.4,3621.4,37.78965843]
["bitfinex","ETHUSD",1735932766478,0.55,3622.3,3621.4,37.78965843]
["bitfinex","ETHUSD",1735932767525,0.55,3621.9,3621.4,35.02834843]
["bitfinex","ETHUSD",1735932769018,0.55,3621.9,3621.5,2.76127]
["bitfinex","ETHUSD",1735932769174,0.55,3621.9,3621.4,0.02834843]
["bitfinex","ETHUSD",1735932769381,0.55,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1735932769589,0.55,3621.9,3621.4,2.78966843]
["bitfinex","ETHUSD",1735932770827,0.55,3621.9,3621.4,0.02834843]
["bitfinex","ETHUSD",1735932771029,0.55,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735932771232,0.55,3621.9,3621.5,0.02830527]
["bitfinex","ETHUSD",1735932771431,0.55,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735932771588,0.55,3621.9,3621.6,0.02826212]
["bitfinex","ETHUSD",1735932771789,0.55,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735932772024,0.55,3621.9,3621.3,2.7898216]
["bitfinex","ETHUSD",1735932772531,2.67339612,3622.8,3621.4,0.0276109]
["bitfinex","ETHUSD",1735932772731,0.7944,3622.7,3621.4,3.46279612]
["bitfinex","ETHUSD",1735932772892,0.7944,3622.7,3621.6,2.76121]
["bitfinex","ETHUSD",1735932773283,0.55,3622.6,3621.7,0.05543911]
["bitfinex","ETHUSD",1735932773407,0.7944,3622.7,3622.5,2.76051]
["bitfinex","ETHUSD",1735932773608,0.8004,3623.3,3622.5,2.76051]
["bitfinex","ETHUSD",1735932773809,0.8004,3623.3,3622.6,0.02744415]
["bitfinex","ETHUSD",1735932775236,0.8004,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1735932775597,0.8004,3623.3,3622.9,0.03132767]
["bitfinex","ETHUSD",1735932775826,0.7779,3623.9,3623.0,2.76012]
["bitfinex","ETHUSD",1735932776156,0.55,3623.8,3623.0,0.03127736]
["bitfinex","ETHUSD",1735932777516,0.55,3623.8,3623.0,2.81900591]
["bitfinex","ETHUSD",1735932777922,0.55,3623.8,3623.0,2.78772855]
["bitfinex","ETHUSD",1735932778242,0.55,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1735932779237,1.28024379,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1735932780110,1.28024379,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1735932780313,0.55,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1735932781333,0.55,3623.8,3623.0,2.76014]
["bitfinex","ETHUSD",1735932781528,0.55,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1735932781767,0.7779,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1735932781953,0.7779,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1735932782161,2.67339612,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1735932782331,2.67339612,3624.6,3623.0,0.757]
["bitfinex","ETHUSD",1735932782677,0.7735,3624.7,3623.7,2.7596]
["bitfinex","ETHUSD",1735932782885,0.55,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1735932783186,5.43238612,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1735932783370,0.92058861,3624.5,3623.5,2.75974]
["bitfinex","ETHUSD",1735932783677,0.55,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1735932783993,0.7808,3623.8,3623.1,2.76004]
["bitfinex","ETHUSD",1735932784198,0.7808,3623.8,3623.0,0.757]
["bitfinex","ETHUSD",1735932784490,0.7808,3623.8,3623.4,2.7598]
["bitfinex","ETHUSD",1735932784975,0.7808,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1735932785331,0.7985,3624.3,3623.4,2.7598]
["bitfinex","ETHUSD",1735932785583,0.7985,3624.3,3623.0,0.757]
["bitfinex","ETHUSD",1735932785584,0.7985,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1735932785818,0.8101,3624.9,3623.9,2.75943]
["bitfinex","ETHUSD",1735932785974,0.8101,3624.9,3623.7,0.7939]
["bitfinex","ETHUSD",1735932786334,0.8101,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1735932787892,0.8101,3624.9,3624.5,2.75897]
["bitfinex","ETHUSD",1735932788190,0.03545104,3625.0,3624.4,0.806]
["bitfinex","ETHUSD",1735932788430,0.03545104,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1735932788737,0.03545104,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1735932789070,0.03545104,3625.0,3624.4,3.56507]
["bitfinex","ETHUSD",1735932789268,0.03545104,3625.0,3624.5,2.75897]
["bitfinex","ETHUSD",1735932789471,0.03545104,3625.0,3624.4,0.806]
["bitfinex","ETHUSD",1735932789472,0.03545104,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1735932789911,0.03545104,3625.0,3624.4,0.806]
["bitfinex","ETHUSD",1735932790110,0.03545104,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1735932790272,0.03545104,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1735932792476,0.03545104,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1735932794312,0.03545104,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1735932794477,0.03545104,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1735932795179,0.03545104,3625.0,3624.4,0.806]
["bitfinex","ETHUSD",1735932795378,0.03545104,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1735932795578,0.03545104,3625.0,3624.1,0.8285]
["bitfinex","ETHUSD",1735932796203,0.03545104,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1735932796991,0.03213022,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1735932797414,0.03213022,3625.0,3624.1,0.8285]
["bitfinex","ETHUSD",1735932797593,0.03213022,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1735932798329,0.8297,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1735932798492,0.8297,3624.9,3624.4,2.75906]
["bitfinex","ETHUSD",1735932798694,0.8297,3624.9,3624.1,0.8285]
["bitfinex","ETHUSD",1735932798902,0.03213022,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1735932799634,0.03213022,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1735932799826,0.03213022,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1735932800304,0.03213022,3625.0,3624.6,2.75885]
["bitfinex","ETHUSD",1735932802708,0.03213022,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1735932803230,0.03213022,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1735932803436,0.03213022,3625.0,3624.1,2.75928]
["bitfinex","ETHUSD",1735932803437,0.7519,3624.9,3624.1,2.75928]
["bitfinex","ETHUSD",1735932804364,0.55,3624.8,3623.8,0.8318]
["bitfinex","ETHUSD",1735932804567,0.55,3624.8,3623.2,2.67339612]
["bitfinex","ETHUSD",1735932804568,0.55,3624.8,3623.9,2.7594]
["bitfinex","ETHUSD",1735932804911,3.71805002,3624.8,3623.7,2.7596]
["bitfinex","ETHUSD",1735932805108,0.55,3624.6,3623.3,0.7627]
["bitfinex","ETHUSD",1735932805308,0.55,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1735932806053,0.55,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1735932806352,0.7786,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1735932806552,0.84353022,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1735932806943,0.84353022,3625.0,3624.2,3.0]
["bitfinex","ETHUSD",1735932807265,0.84353022,3625.0,3624.4,2.75904]
["bitfinex","ETHUSD",1735932807617,0.55,3624.9,3624.1,2.75924]
["bitfinex","ETHUSD",1735932808411,0.55,3624.9,3623.8,2.75946]
["bitfinex","ETHUSD",1735932808665,0.55,3624.7,3623.8,2.75946]
["bitfinex","ETHUSD",1735932811117,0.55,3624.5,3623.8,2.75946]
["bitfinex","ETHUSD",1735932811663,0.55,3624.5,3623.7,3.0]
["bitfinex","ETHUSD",1735932812108,0.8074,3624.4,3623.7,3.0]
["bitfinex","ETHUSD",1735932812257,0.8074,3624.4,3623.6,2.75965]
["bitfinex","ETHUSD",1735932812463,0.8297,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1735932812927,0.8297,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1735932813204,13.0,3631.1,3623.8,0.8007]
["bitfinex","ETHUSD",1735932813205,0.8201,3624.9,3623.8,0.8007]
["bitfinex","ETHUSD",1735932813498,0.8201,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1735932815183,0.8201,3624.9,3624.3,0.02758771]
["bitfinex","ETHUSD",1735932815568,0.8201,3624.9,3624.1,3.02758771]
["bitfinex","ETHUSD",1735932815769,0.8201,3624.9,3624.3,2.75908]
["bitfinex","ETHUSD",1735932815970,0.8201,3624.9,3624.4,0.02758771]
["bitfinex","ETHUSD",1735932816598,0.8201,3624.9,3624.3,2.75908]
["bitfinex","ETHUSD",1735932817809,0.8201,3624.9,3623.8,0.8007]
["bitfinex","ETHUSD",1735932817982,0.8201,3624.9,3624.1,2.75927]
["bitfinex","ETHUSD",1735932818301,0.8201,3624.9,3624.2,2.7592]
["bitfinex","ETHUSD",1735932819501,0.8201,3624.9,3624.3,2.78670773]
["bitfinex","ETHUSD",1735932819664,0.8201,3624.9,3624.3,0.02758773]
["bitfinex","ETHUSD",1735932819883,0.03213022,3625.0,3624.7,2.75877]
["bitfinex","ETHUSD",1735932820084,0.03213022,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1735932820598,0.03213022,3625.0,3624.1,0.0275842]
["bitfinex","ETHUSD",1735932820599,0.03213022,3625.0,3624.4,2.75904]
["bitfinex","ETHUSD",1735932820801,0.03213022,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1735932822701,0.03213022,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1735932822893,0.03213022,3625.0,3624.8,2.75874]
["bitfinex","ETHUSD",1735932823281,0.03213022,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1735932823479,0.03213022,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1735932824201,0.03213022,3625.0,3624.8,2.75876]
["bitfinex","ETHUSD",1735932825379,0.03213022,3625.0,3624.9,2.78627426]
["bitfinex","ETHUSD",1735932825584,0.03213022,3625.0,3624.9,6.54187426]
["bitfinex","ETHUSD",1735932825777,0.03213022,3625.0,3624.9,6.51429]
["bitfinex","ETHUSD",1735932826032,2.2e-07,3625.0,3624.9,8.96632]
["bitfinex","ETHUSD",1735932826234,2.2e-07,3625.0,3624.9,6.51429]
["bitfinex","ETHUSD",1735932826758,2.2e-07,3625.0,3624.9,7.07910266]
["bitfinex","ETHUSD",1735932827655,2.2e-07,3625.0,3624.9,8.80247147]
["bitfinex","ETHUSD",1735932828443,2.2e-07,3625.0,3624.9,9.05247147]
["bitfinex","ETHUSD",1735932829166,2.2e-07,3625.0,3624.9,7.32910266]
["bitfinex","ETHUSD",1735932830848,2.2e-07,3625.0,3624.9,7.4677201]
["bitfinex","ETHUSD",1735932831053,0.82180644,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1735932832077,0.82180644,3626.7,3625.8,6.52201]
["bitfinex","ETHUSD",1735932832078,0.82180644,3626.7,3626.4,2.75755]
["bitfinex","ETHUSD",1735932835359,6.44e-06,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1735932835847,6.44e-06,3626.7,3626.6,37.7574]
["bitfinex","ETHUSD",1735932838311,6.44e-06,3626.7,3626.6,40.7574]
["bitfinex","ETHUSD",1735932838476,6.44e-06,3626.7,3626.6,44.21349612]
["bitfinex","ETHUSD",1735932838654,6.44e-06,3626.7,3626.6,46.23601612]
["bitfinex","ETHUSD",1735932840165,1e-05,3627.4,3627.1,3.0]
["bitfinex","ETHUSD",1735932840365,1e-05,3627.4,3627.3,3.53377]
["bitfinex","ETHUSD",1735932840580,1e-05,3627.4,3626.9,0.7769]
["bitfinex","ETHUSD",1735932840873,1e-05,3627.4,3627.3,5.75687]
["bitfinex","ETHUSD",1735932841212,0.75041,3627.4,3626.8,2.75723]
["bitfinex","ETHUSD",1735932841394,0.75041,3627.4,3627.0,3.0]
["bitfinex","ETHUSD",1735932842123,1e-05,3627.4,3627.2,2.75688]
["bitfinex","ETHUSD",1735932842280,1e-05,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1735932842818,1e-05,3627.4,3626.6,37.75737]
["bitfinex","ETHUSD",1735932843027,1e-05,3627.4,3626.7,2.70096358]
["bitfinex","ETHUSD",1735932843320,1e-05,3627.4,3627.2,2.75694]
["bitfinex","ETHUSD",1735932843958,1e-05,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1735932844559,1e-05,3627.4,3627.3,5.75687]
["bitfinex","ETHUSD",1735932845737,1e-05,3627.4,3627.3,40.75687]
["bitfinex","ETHUSD",1735932846646,1e-05,3627.4,3627.3,38.0]
["bitfinex","ETHUSD",1735932848487,1e-05,3627.4,3627.3,40.75687]
["bitfinex","ETHUSD",1735932849325,1e-05,3627.4,3627.3,38.0]
["bitfinex","ETHUSD",1735932850058,1e-05,3627.4,3627.3,40.75687]
["bitfinex","ETHUSD",1735932850956,1e-05,3627.4,3627.3,43.43026612]
["bitfinex","ETHUSD",1735932851317,1e-05,3627.4,3627.3,40.75687]
["bitfinex","ETHUSD",1735932852231,3.5632,3627.4,3626.7,0.55634787]
["bitfinex","ETHUSD",1735932852435,0.55,3627.2,3625.6,0.132]
["bitfinex","ETHUSD",1735932852595,0.8064,3626.9,3625.8,0.56160808]
["bitfinex","ETHUSD",1735932852797,0.8064,3626.9,3626.0,35.0]
["bitfinex","ETHUSD",1735932853112,3.56358,3626.9,3626.0,35.0]
["bitfinex","ETHUSD",1735932853314,0.7864,3626.8,3626.0,35.0]
["bitfinex","ETHUSD",1735932853639,0.7864,3626.8,3626.1,3.0]
["bitfinex","ETHUSD",1735932853930,0.7864,3626.8,3625.9,3.9011917]
["bitfinex","ETHUSD",1735932854300,0.7864,3626.8,3626.2,35.0]
["bitfinex","ETHUSD",1735932855810,0.809,3626.2,3625.1,2.67339612]
["bitfinex","ETHUSD",1735932856059,0.809,3626.2,3624.8,2.67339612]
["bitfinex","ETHUSD",1735932856060,0.55,3626.1,3624.8,2.67339612]
["bitfinex","ETHUSD",1735932856222,0.55,3626.1,3624.7,3.56138]
["bitfinex","ETHUSD",1735932856223,0.7614,3626.0,3624.9,35.0]
["bitfinex","ETHUSD",1735932856431,2.75794,3625.9,3624.9,35.0]
["bitfinex","ETHUSD",1735932856590,0.7614,3625.8,3624.9,35.0]
["bitfinex","ETHUSD",1735932856935,0.7614,3625.8,3625.0,2.75857]
["bitfinex","ETHUSD",1735932857302,0.7614,3625.8,3624.9,35.0]
["bitfinex","ETHUSD",1735932857303,0.55,3625.7,3624.9,35.0]
["bitfinex","ETHUSD",1735932857506,0.7614,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1735932857921,0.7614,3625.8,3624.9,37.75868]
["bitfinex","ETHUSD",1735932858431,0.55,3625.7,3624.9,35.0]
["bitfinex","ETHUSD",1735932858636,0.55,3625.5,3624.9,35.0]
["bitfinex","ETHUSD",1735932858833,0.55,3625.5,3624.6,2.75887]
["bitfinex","ETHUSD",1735932859038,0.55,3625.5,3624.5,2.75899]
["bitfinex","ETHUSD",1735932859197,0.55,3625.5,3624.2,2.67339612]
["bitfinex","ETHUSD",1735932859198,0.7818,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1735932859535,0.7818,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735932861937,0.7818,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1735932862711,0.7818,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735932863141,0.7818,3625.0,3624.6,37.75888]
["bitfinex","ETHUSD",1735932863455,0.7818,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735932863801,3.54043,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735932864014,0.55,3624.9,3624.0,3.0]
["bitfinex","ETHUSD",1735932864368,1.368,3624.5,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932864494,1.368,3624.5,3623.5,37.75975]
["bitfinex","ETHUSD",1735932864699,1.368,3624.5,3623.6,2.75966]
["bitfinex","ETHUSD",1735932864968,1.368,3624.5,3623.7,3.0]
["bitfinex","ETHUSD",1735932865256,1.368,3624.5,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932865257,0.55,3624.3,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932865400,0.8123,3624.2,3623.5,35.0]
["bitfinex","ETHUSD",1735932867043,0.8123,3624.2,3623.6,3.0]
["bitfinex","ETHUSD",1735932867361,0.8123,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1735932868124,0.8123,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1735932868444,0.8123,3624.2,3624.0,35.0]
["bitfinex","ETHUSD",1735932872651,0.8123,3624.2,3624.0,37.75937]
["bitfinex","ETHUSD",1735932874533,0.8123,3624.2,3624.0,35.0]
["bitfinex","ETHUSD",1735932878407,0.7771,3625.0,3624.0,35.0]
["bitfinex","ETHUSD",1735932879354,0.7771,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1735932879553,0.7771,3625.0,3624.0,37.75937]
["bitfinex","ETHUSD",1735932879755,0.67519798,3625.0,3624.0,37.75937]
["bitfinex","ETHUSD",1735932880065,0.8074,3624.7,3624.0,35.0]
["bitfinex","ETHUSD",1735932882031,0.8074,3624.7,3624.0,37.75937]
["bitfinex","ETHUSD",1735932882250,0.8074,3624.7,3624.2,2.7592]
["bitfinex","ETHUSD",1735932882769,0.8074,3624.7,3624.3,2.75911]
["bitfinex","ETHUSD",1735932884918,0.8074,3624.7,3624.5,2.75897]
["bitfinex","ETHUSD",1735932885855,0.8074,3624.7,3624.6,35.0]
["bitfinex","ETHUSD",1735932886553,0.8074,3624.7,3624.2,2.75915]
["bitfinex","ETHUSD",1735932887031,0.8074,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1735932888356,0.8074,3624.7,3624.3,37.75909]
["bitfinex","ETHUSD",1735932888950,0.8074,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1735932889864,0.8074,3624.7,3623.5,0.7903]
["bitfinex","ETHUSD",1735932890167,0.8074,3624.7,3623.6,2.75968]
["bitfinex","ETHUSD",1735932890351,0.8074,3624.7,3623.8,2.75947]
["bitfinex","ETHUSD",1735932890665,0.8074,3624.7,3624.0,2.75937]
["bitfinex","ETHUSD",1735932890870,0.8074,3624.7,3623.5,0.7903]
["bitfinex","ETHUSD",1735932891165,0.8074,3624.7,3624.1,2.75927]
["bitfinex","ETHUSD",1735932891381,0.8074,3624.7,3624.1,35.0]
["bitfinex","ETHUSD",1735932898252,0.8074,3624.7,3624.1,37.75927]
["bitfinex","ETHUSD",1735932898657,0.8074,3624.7,3624.1,35.0]
["bitfinex","ETHUSD",1735932899057,0.8074,3624.7,3623.7,2.75958]
["bitfinex","ETHUSD",1735932899476,0.8074,3624.7,3623.8,35.0]
["bitfinex","ETHUSD",1735932899690,0.8241,3624.6,3623.8,35.0]
["bitfinex","ETHUSD",1735932899848,3.58306,3624.6,3623.8,35.0]
["bitfinex","ETHUSD",1735932900043,0.8241,3624.5,3623.8,35.0]
["bitfinex","ETHUSD",1735932900239,2.67339612,3623.9,3623.1,1.1433217]
["bitfinex","ETHUSD",1735932900463,2.67339612,3623.7,3623.1,1.1433217]
["bitfinex","ETHUSD",1735932900668,0.8241,3623.8,3623.1,35.0]
["bitfinex","ETHUSD",1735932901553,0.8241,3623.8,3623.3,2.75987]
["bitfinex","ETHUSD",1735932902755,0.8241,3623.8,3623.1,35.783]
["bitfinex","ETHUSD",1735932903095,0.8241,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1735932906603,0.8241,3623.8,3623.5,35.0]
["bitfinex","ETHUSD",1735932906895,0.7838,3624.4,3623.5,35.0]
["bitfinex","ETHUSD",1735932907457,0.7838,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1735932908630,0.7838,3624.4,3623.5,35.0]
["bitfinex","ETHUSD",1735932908907,4.22484583,3624.3,3623.5,35.0]
["bitfinex","ETHUSD",1735932909073,0.8144,3624.2,3623.5,35.0]
["bitfinex","ETHUSD",1735932909400,2.29929298,3624.8,3623.0,1.1433217]
["bitfinex","ETHUSD",1735932909401,0.8144,3623.9,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932909601,2.7597,3623.6,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932909900,0.8125,3623.5,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932910074,1.43704361,3623.5,3623.4,1.1433217]
["bitfinex","ETHUSD",1735932910608,1.43704361,3623.5,3622.7,2.76035]
["bitfinex","ETHUSD",1735932910809,0.8125,3623.5,3622.7,2.76035]
["bitfinex","ETHUSD",1735932911010,0.8125,3623.5,3622.6,2.76041]
["bitfinex","ETHUSD",1735932911502,0.8125,3623.5,3622.4,6.9038917]
["bitfinex","ETHUSD",1735932911667,0.8125,3623.5,3622.5,2.76048]
["bitfinex","ETHUSD",1735932912209,0.8125,3623.5,3622.8,2.76027]
["bitfinex","ETHUSD",1735932912509,0.8125,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1735932912867,0.8125,3623.5,3622.6,3.01374284]
["bitfinex","ETHUSD",1735932913072,0.8125,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1735932913510,0.8125,3623.5,3622.4,2.76059]
["bitfinex","ETHUSD",1735932913723,2.67339612,3623.7,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932913724,2.67339612,3623.1,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932913882,0.8073,3623.0,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932914208,1.43136961,3623.0,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932914411,0.8073,3622.8,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932914618,3.48069612,3622.8,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932915689,2.67339612,3622.8,3622.3,1.1433217]
["bitfinex","ETHUSD",1735932915888,0.7983,3622.7,3622.0,35.0]
["bitfinex","ETHUSD",1735932917170,0.7983,3622.7,3622.2,2.76071]
["bitfinex","ETHUSD",1735932917916,0.7983,3622.7,3622.3,0.0362509]
["bitfinex","ETHUSD",1735932918098,0.8323,3623.1,3622.3,0.8444509]
["bitfinex","ETHUSD",1735932918305,0.8323,3623.1,3622.3,0.8082]
["bitfinex","ETHUSD",1735932918488,0.8323,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1735932918685,0.8323,3623.1,3622.6,37.76043]
["bitfinex","ETHUSD",1735932918893,0.8323,3623.1,3622.6,37.79708134]
["bitfinex","ETHUSD",1735932919103,0.8323,3623.1,3622.6,35.03665134]
["bitfinex","ETHUSD",1735932919907,2.67339612,3623.1,3622.6,35.03665134]
["bitfinex","ETHUSD",1735932920112,0.8287,3622.7,3622.6,0.03665134]
["bitfinex","ETHUSD",1735932920648,0.8287,3622.7,3621.8,1.1433217]
["bitfinex","ETHUSD",1735932920799,0.8287,3622.7,3622.6,0.03645471]
["bitfinex","ETHUSD",1735932920998,0.8287,3622.7,3621.8,1.1433217]
["bitfinex","ETHUSD",1735932921202,0.8287,3622.7,3621.9,0.03687749]
["bitfinex","ETHUSD",1735932921415,0.8287,3622.7,3622.0,35.0]
["bitfinex","ETHUSD",1735932921743,1.50993461,3622.7,3622.0,35.03681708]
["bitfinex","ETHUSD",1735932922939,0.8004,3622.6,3622.0,35.03681708]
["bitfinex","ETHUSD",1735932923110,3.47379612,3622.5,3622.0,35.03681708]
["bitfinex","ETHUSD",1735932923310,0.8004,3622.4,3622.0,35.03681708]
["bitfinex","ETHUSD",1735932923939,0.8004,3622.4,3622.0,0.03681708]
["bitfinex","ETHUSD",1735932924300,0.8004,3622.4,3621.3,2.76143]
["bitfinex","ETHUSD",1735932924501,0.8004,3622.4,3622.1,0.03675668]
["bitfinex","ETHUSD",1735932924836,0.8004,3622.4,3622.2,0.04077364]
["bitfinex","ETHUSD",1735932925042,0.8004,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932925210,0.8004,3622.4,3622.3,0.04070654]
["bitfinex","ETHUSD",1735932925410,0.8004,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932925618,0.8004,3622.4,3622.3,0.04070654]
["bitfinex","ETHUSD",1735932925843,0.79708193,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932926012,0.79708193,3622.4,3622.3,0.03663588]
["bitfinex","ETHUSD",1735932926212,0.79708193,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932926440,0.79708193,3622.4,3622.3,0.03663588]
["bitfinex","ETHUSD",1735932926645,0.79708193,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932926835,0.79708193,3622.4,3622.3,0.03663588]
["bitfinex","ETHUSD",1735932927013,0.79708193,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1735932927204,0.79708193,3622.4,3622.3,0.03663588]
["bitfinex","ETHUSD",1735932927409,0.79708193,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1735932927614,0.79708193,3622.4,3622.3,0.03663588]
["bitfinex","ETHUSD",1735932927925,0.79708193,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1735932928145,0.79708193,3622.4,3621.6,37.7612]
["bitfinex","ETHUSD",1735932928754,0.79708193,3622.4,3621.7,0.03699831]
["bitfinex","ETHUSD",1735932930781,0.79708193,3622.4,3621.9,2.76093]
["bitfinex","ETHUSD",1735932931082,0.56645325,3623.2,3621.6,35.755]
["bitfinex","ETHUSD",1735932931083,2.67339612,3622.9,3622.0,0.03703838]
["bitfinex","ETHUSD",1735932931213,3.56789,3622.8,3621.6,2.76114]
["bitfinex","ETHUSD",1735932931419,0.791,3622.5,3621.7,0.03721961]
["bitfinex","ETHUSD",1735932931959,0.791,3622.5,3621.4,2.76134]
["bitfinex","ETHUSD",1735932932165,0.791,3622.5,3621.8,0.0371592]
["bitfinex","ETHUSD",1735932932379,0.791,3622.5,3621.5,35.0]
["bitfinex","ETHUSD",1735932932583,0.791,3622.5,3621.9,0.07728307]
["bitfinex","ETHUSD",1735932932741,1.44021857,3622.5,3621.5,35.0]
["bitfinex","ETHUSD",1735932933088,0.791,3622.5,3621.6,2.76118]
["bitfinex","ETHUSD",1735932933221,0.791,3622.5,3621.7,2.76111]
["bitfinex","ETHUSD",1735932933421,0.791,3622.5,3621.7,0.07736652]
["bitfinex","ETHUSD",1735932933741,0.791,3622.5,3621.5,35.0]
["bitfinex","ETHUSD",1735932933936,0.791,3622.5,3621.8,0.0773248]
["bitfinex","ETHUSD",1735932934121,0.791,3622.5,3621.7,2.76106]
["bitfinex","ETHUSD",1735932934316,0.7615,3622.9,3622.0,0.804]
["bitfinex","ETHUSD",1735932934515,0.7615,3622.9,3622.5,2.76046]
["bitfinex","ETHUSD",1735932934740,0.8095,3623.4,3622.5,2.76046]
["bitfinex","ETHUSD",1735932934974,3.56949,3623.2,3622.6,35.07699106]
["bitfinex","ETHUSD",1735932935194,3.56958,3623.1,3622.6,0.07699106]
["bitfinex","ETHUSD",1735932935334,3.29769373,3623.0,3622.6,0.07699106]
["bitfinex","ETHUSD",1735932935535,3.29769373,3623.0,3621.2,2.67339612]
["bitfinex","ETHUSD",1735932935536,0.7809,3622.6,3621.1,0.7588]
["bitfinex","ETHUSD",1735932935730,3.54136,3622.6,3621.6,2.7612]
["bitfinex","ETHUSD",1735932936088,0.7809,3622.6,3621.7,2.83872603]
["bitfinex","ETHUSD",1735932936385,0.7953,3622.4,3621.7,0.07765603]
["bitfinex","ETHUSD",1735932936679,0.7953,3622.2,3621.2,2.76149]
["bitfinex","ETHUSD",1735932936842,0.7953,3622.2,3621.8,0.0776143]
["bitfinex","ETHUSD",1735932937043,0.7953,3622.2,3621.3,2.76136]
["bitfinex","ETHUSD",1735932937250,0.7953,3622.2,3621.9,0.07757257]
["bitfinex","ETHUSD",1735932937432,0.7953,3622.2,3621.4,37.76136]
["bitfinex","ETHUSD",1735932937632,0.7953,3622.2,3622.0,0.07753085]
["bitfinex","ETHUSD",1735932938170,0.7953,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1735932938371,0.7953,3622.2,3622.1,0.07748913]
["bitfinex","ETHUSD",1735932938547,0.7953,3622.2,3621.5,0.02761095]
["bitfinex","ETHUSD",1735932938879,0.792,3622.9,3621.8,0.797]
["bitfinex","ETHUSD",1735932939177,1.15429095,3623.5,3622.5,0.8026]
["bitfinex","ETHUSD",1735932939178,1.15429095,3623.3,3622.5,0.8026]
["bitfinex","ETHUSD",1735932939360,1.15429095,3623.3,3622.6,35.0]
["bitfinex","ETHUSD",1735932939541,1.15429095,3623.3,3622.7,2.76031]
["bitfinex","ETHUSD",1735932939742,1.15429095,3623.3,3622.9,2.76014]
["bitfinex","ETHUSD",1735932940081,1.15429095,3623.3,3623.0,0.07720663]
["bitfinex","ETHUSD",1735932940370,2.50346973,3623.5,3623.1,35.0]
["bitfinex","ETHUSD",1735932940371,0.779,3623.5,3623.1,35.0]
["bitfinex","ETHUSD",1735932940775,0.779,3623.5,3623.2,0.07712324]
["bitfinex","ETHUSD",1735932941455,3.45239612,3623.5,3623.2,0.07712324]
["bitfinex","ETHUSD",1735932941656,3.45239612,3623.5,3622.0,2.7609]
["bitfinex","ETHUSD",1735932941657,3.57522,3623.3,3622.0,2.7609]
["bitfinex","ETHUSD",1735932941871,0.8153,3623.1,3622.0,2.7609]
["bitfinex","ETHUSD",1735932942084,0.8153,3622.8,3622.1,0.07758201]
["bitfinex","ETHUSD",1735932942243,0.8153,3622.8,3621.9,1.1433217]
["bitfinex","ETHUSD",1735932942446,0.8153,3622.8,3622.2,0.07639866]
["bitfinex","ETHUSD",1735932942647,0.8153,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1735932942881,0.8153,3622.8,3622.3,0.07635695]
["bitfinex","ETHUSD",1735932943061,0.8153,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1735932943265,0.8153,3622.8,3622.4,0.07648999]
["bitfinex","ETHUSD",1735932943590,0.8153,3622.8,3622.5,35.0]
["bitfinex","ETHUSD",1735932944000,0.8153,3622.8,3622.6,0.07640657]
["bitfinex","ETHUSD",1735932945264,0.8014,3623.3,3622.6,0.07640657]
["bitfinex","ETHUSD",1735932945465,0.55,3623.2,3622.3,3.56555]
["bitfinex","ETHUSD",1735932945787,0.55,3623.2,3622.7,0.07636487]
["bitfinex","ETHUSD",1735932945988,2.67339612,3623.1,3622.4,35.0]
["bitfinex","ETHUSD",1735932946299,0.55103511,3623.6,3622.8,0.07632316]
["bitfinex","ETHUSD",1735932946300,0.8,3623.0,3622.8,0.07632316]
["bitfinex","ETHUSD",1735932946500,0.8,3623.0,3622.6,2.76039]
["bitfinex","ETHUSD",1735932946703,0.8,3623.0,3622.9,0.07635793]
["bitfinex","ETHUSD",1735932947006,0.8292,3623.4,3622.9,2.7602]
["bitfinex","ETHUSD",1735932947147,0.8292,3623.4,3622.9,2.83655793]
["bitfinex","ETHUSD",1735932948002,0.7735,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1735932948164,0.7735,3623.9,3623.1,0.7625]
["bitfinex","ETHUSD",1735932948364,0.7735,3623.9,3623.2,2.83617284]
["bitfinex","ETHUSD",1735932949988,0.7735,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1735932950308,0.7735,3623.9,3623.4,0.07614945]
["bitfinex","ETHUSD",1735932950309,2.67339612,3623.6,3623.4,0.07614945]
["bitfinex","ETHUSD",1735932950599,0.7735,3623.9,3623.4,0.07614945]
["bitfinex","ETHUSD",1735932950785,0.7735,3623.9,3622.8,37.76025]
["bitfinex","ETHUSD",1735932950984,0.7735,3623.9,3623.5,0.07610776]
["bitfinex","ETHUSD",1735932951315,0.7735,3623.9,3623.6,0.07606608]
["bitfinex","ETHUSD",1735932951483,0.7735,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1735932951690,0.7735,3623.9,3623.7,0.0760244]
["bitfinex","ETHUSD",1735932952095,0.7735,3623.9,3622.8,37.76025]
["bitfinex","ETHUSD",1735932952304,0.7735,3623.9,3623.8,0.07598272]
["bitfinex","ETHUSD",1735932952305,6.75634612,3623.9,3623.8,0.07598272]
["bitfinex","ETHUSD",1735932952461,0.7769,3623.7,3622.6,2.76044]
["bitfinex","ETHUSD",1735932952662,0.7769,3623.4,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932952863,2.7601,3623.1,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932953062,3.537,3623.1,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932954496,2.76032,3622.8,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932954664,2.67339612,3622.9,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932954863,0.7637,3622.8,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932955104,0.55,3622.7,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932955267,3.31037,3622.7,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932955469,3.59823402,3622.7,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932955768,0.83786402,3622.7,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932956209,0.28786402,3622.7,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932956895,0.28786402,3622.7,3622.6,0.07659229]
["bitfinex","ETHUSD",1735932957097,3.59823402,3622.7,3622.6,0.07659229]
["bitfinex","ETHUSD",1735932957305,6.27163014,3622.7,3622.6,0.07659229]
["bitfinex","ETHUSD",1735932957500,3.31044,3622.6,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932957822,4.07338001,3622.6,3622.5,1.1433217]
["bitfinex","ETHUSD",1735932958880,4.07338001,3622.6,3621.4,2.76135]
["bitfinex","ETHUSD",1735932958881,1.31294001,3622.6,3621.4,2.76135]
["bitfinex","ETHUSD",1735932959081,5.98400612,3622.4,3621.4,2.76135]
["bitfinex","ETHUSD",1735932959281,0.828,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1735932960518,0.828,3622.3,3621.5,2.76127]
["bitfinex","ETHUSD",1735932960725,2.67339612,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1735932960898,3.50469612,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735932961260,0.8313,3622.7,3621.8,37.76102]
["bitfinex","ETHUSD",1735932961420,0.8313,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735932961795,0.8313,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1735932962096,0.8313,3622.7,3621.8,37.76103]
["bitfinex","ETHUSD",1735932962607,0.8313,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735932962804,0.8313,3622.7,3621.9,2.76091]
["bitfinex","ETHUSD",1735932963796,3.50469612,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735932964146,6.26508612,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735932965931,2.76047,3622.6,3621.8,35.0]
["bitfinex","ETHUSD",1735932966149,3.54781,3622.4,3621.8,35.0]
["bitfinex","ETHUSD",1735932966329,6.22120612,3622.4,3621.3,0.8094]
["bitfinex","ETHUSD",1735932966717,6.22120612,3622.4,3621.3,3.57081]
["bitfinex","ETHUSD",1735932966921,6.84332673,3622.4,3621.4,35.0]
["bitfinex","ETHUSD",1735932967528,6.84332673,3622.4,3621.4,37.76132]
["bitfinex","ETHUSD",1735932967739,6.22120612,3622.4,3621.4,37.76132]
["bitfinex","ETHUSD",1735932968363,0.8134,3622.3,3621.4,37.76132]
["bitfinex","ETHUSD",1735932969370,0.8134,3622.3,3621.5,0.02761009]
["bitfinex","ETHUSD",1735932969663,0.7862,3622.8,3622.1,2.76079]
["bitfinex","ETHUSD",1735932970163,3.54649,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1735932970366,0.7862,3622.8,3621.9,37.76092]
["bitfinex","ETHUSD",1735932972043,0.7862,3622.8,3622.0,0.07798437]
["bitfinex","ETHUSD",1735932977406,0.7644,3622.6,3622.0,0.07798437]
["bitfinex","ETHUSD",1735932977725,0.7644,3622.6,3621.7,2.76109]
["bitfinex","ETHUSD",1735932977932,0.7644,3622.6,3622.1,0.07783881]
["bitfinex","ETHUSD",1735932978148,0.7644,3622.6,3621.5,5.76126]
["bitfinex","ETHUSD",1735932978662,0.7644,3622.6,3621.6,0.07804744]
["bitfinex","ETHUSD",1735932978811,3.52491,3622.6,3621.6,0.07804744]
["bitfinex","ETHUSD",1735932979012,3.56802,3622.5,3621.6,0.07804744]
["bitfinex","ETHUSD",1735932980165,0.7587,3622.3,3621.6,0.07804744]
["bitfinex","ETHUSD",1735932980527,3.51938,3622.3,3621.4,35.0]
["bitfinex","ETHUSD",1735932980727,3.51938,3622.3,3621.7,0.07798385]
["bitfinex","ETHUSD",1735932980926,0.812,3622.2,3621.4,35.0]
["bitfinex","ETHUSD",1735932981142,0.812,3622.2,3621.8,0.07794212]
["bitfinex","ETHUSD",1735932981462,0.812,3622.2,3621.4,35.0]
["bitfinex","ETHUSD",1735932981666,0.812,3622.2,3621.9,0.0779004]
["bitfinex","ETHUSD",1735932981867,0.812,3622.2,3621.4,35.0]
["bitfinex","ETHUSD",1735932982015,0.812,3622.2,3622.0,0.07785867]
["bitfinex","ETHUSD",1735932982216,1.55441358,3622.2,3621.4,35.0]
["bitfinex","ETHUSD",1735932982417,1.55441358,3622.2,3621.5,0.07806731]
["bitfinex","ETHUSD",1735932982717,1.55441358,3622.2,3620.9,1.1433217]
["bitfinex","ETHUSD",1735932982718,2.76093,3622.0,3620.9,1.1433217]
["bitfinex","ETHUSD",1735932983030,3.4158097,3622.2,3621.6,0.07802558]
["bitfinex","ETHUSD",1735932983031,0.7944,3621.9,3621.6,0.07802558]
["bitfinex","ETHUSD",1735932983234,0.7944,3621.9,3621.7,0.07798385]
["bitfinex","ETHUSD",1735932983617,0.7944,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735932984059,0.7944,3621.9,3621.3,0.07815078]
["bitfinex","ETHUSD",1735932984761,0.7944,3621.9,3621.3,2.83955078]
["bitfinex","ETHUSD",1735932985050,0.7944,3621.9,3621.3,0.07815078]
["bitfinex","ETHUSD",1735932985366,0.8078,3622.4,3621.6,2.76116]
["bitfinex","ETHUSD",1735932985720,0.8078,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932985979,0.8078,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1735932986297,0.8078,3622.4,3621.9,0.0784688]
["bitfinex","ETHUSD",1735932986656,0.8078,3622.4,3621.6,2.76117]
["bitfinex","ETHUSD",1735932986852,0.8078,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932987068,0.7101,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932988476,0.7101,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1735932988638,0.7101,3622.4,3621.8,0.07851052]
["bitfinex","ETHUSD",1735932988844,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932989023,0.7101,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932989423,0.7101,3622.4,3621.7,2.83962225]
["bitfinex","ETHUSD",1735932989674,0.7101,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932989977,0.7101,3622.4,3621.8,2.76102]
["bitfinex","ETHUSD",1735932990181,0.7101,3622.4,3621.8,2.83953052]
["bitfinex","ETHUSD",1735932991778,0.7101,3622.4,3621.8,0.07851052]
["bitfinex","ETHUSD",1735932992199,0.7101,3622.4,3621.6,2.76118]
["bitfinex","ETHUSD",1735932992642,0.7101,3622.4,3621.7,0.07855225]
["bitfinex","ETHUSD",1735932992847,0.7101,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1735932993188,0.7101,3622.4,3621.8,0.07851052]
["bitfinex","ETHUSD",1735932995911,1.112149,3622.4,3621.8,0.07851052]
["bitfinex","ETHUSD",1735932996099,1.112149,3622.4,3621.5,2.76126]
["bitfinex","ETHUSD",1735932996310,0.7101,3622.4,3621.9,0.0782283]
["bitfinex","ETHUSD",1735932996473,0.7101,3622.4,3621.5,2.76126]
["bitfinex","ETHUSD",1735932996673,0.7101,3622.4,3622.0,0.07818658]
["bitfinex","ETHUSD",1735932996919,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932997086,0.7101,3622.4,3622.1,0.07814486]
["bitfinex","ETHUSD",1735932997287,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932997514,0.7101,3622.4,3622.2,0.07810314]
["bitfinex","ETHUSD",1735932997814,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932998020,0.7101,3622.4,3622.3,0.07806142]
["bitfinex","ETHUSD",1735932998315,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932998471,0.7101,3622.4,3622.3,0.07806142]
["bitfinex","ETHUSD",1735932998666,0.7101,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1735932998916,0.7101,3622.4,3621.7,0.07831175]
["bitfinex","ETHUSD",1735933000216,0.55,3622.3,3621.7,0.07831175]
["bitfinex","ETHUSD",1735933000435,1.3694,3621.8,3621.7,0.07831175]
["bitfinex","ETHUSD",1735933000775,0.55,3621.7,3621.6,1.1433217]
["bitfinex","ETHUSD",1735933001716,0.55,3621.7,3621.4,1.71498256]
["bitfinex","ETHUSD",1735933001717,0.55,3621.7,3621.1,1.1433217]
["bitfinex","ETHUSD",1735933001921,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933002217,0.55,3621.7,3621.1,1.1433217]
["bitfinex","ETHUSD",1735933002371,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933002571,0.55,3621.7,3621.1,1.1433217]
["bitfinex","ETHUSD",1735933002774,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933002974,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735933003173,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933003418,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735933003617,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933003800,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735933004009,0.55,3621.7,3621.6,0.0781294]
["bitfinex","ETHUSD",1735933004471,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735933004906,0.55,3621.7,3621.1,0.07833808]
["bitfinex","ETHUSD",1735933005489,2.67339612,3621.3,3620.8,1.18033455]
["bitfinex","ETHUSD",1735933005689,0.7727,3621.1,3620.8,1.18033455]
["bitfinex","ETHUSD",1735933006117,0.7727,3621.1,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933006707,2.67339612,3621.6,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933007019,1.15429095,3621.9,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933007020,0.8018,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1735933007818,0.8018,3621.5,3620.8,0.84671285]
["bitfinex","ETHUSD",1735933008020,1.15429095,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1735933008524,0.7552,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1735933010992,0.7552,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1735933012384,1.368,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1735933012584,0.818,3622.1,3621.1,0.7727]
["bitfinex","ETHUSD",1735933012780,1.15429095,3622.3,3621.3,0.7727]
["bitfinex","ETHUSD",1735933013113,1.15429095,3622.3,3621.7,2.76107]
["bitfinex","ETHUSD",1735933013702,0.788,3622.4,3621.7,2.76107]
["bitfinex","ETHUSD",1735933014081,0.788,3622.4,3621.4,2.76129]
["bitfinex","ETHUSD",1735933014285,3.54862,3622.4,3621.5,2.76127]
["bitfinex","ETHUSD",1735933014485,0.788,3622.4,3621.5,2.76127]
["bitfinex","ETHUSD",1735933014931,0.788,3622.4,3621.5,2.76121]
["bitfinex","ETHUSD",1735933016528,3.54861,3622.4,3621.5,2.76121]
["bitfinex","ETHUSD",1735933016933,0.788,3622.4,3621.6,0.07837537]
["bitfinex","ETHUSD",1735933019243,0.55,3622.3,3621.6,0.07837537]
["bitfinex","ETHUSD",1735933019425,1.52562671,3622.4,3621.6,0.07837537]
["bitfinex","ETHUSD",1735933019426,2.67339612,3621.9,3621.6,0.07837537]
["bitfinex","ETHUSD",1735933019739,5.43439612,3621.9,3621.7,0.07833364]
["bitfinex","ETHUSD",1735933019939,4.12925,3621.8,3621.2,1.1433217]
["bitfinex","ETHUSD",1735933020299,4.12925,3621.8,3621.1,1.1433217]
["bitfinex","ETHUSD",1735933020726,1.3682,3621.8,3621.1,1.1433217]
["bitfinex","ETHUSD",1735933021645,1.3682,3621.8,3621.0,2.76164]
["bitfinex","ETHUSD",1735933022348,1.3682,3621.8,3620.8,2.79880285]
["bitfinex","ETHUSD",1735933022497,4.98104888,3621.8,3620.8,2.79880285]
["bitfinex","ETHUSD",1735933022932,2.21992888,3621.8,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933023125,2.76121,3621.6,3620.8,3.03701285]
["bitfinex","ETHUSD",1735933023345,4.98101888,3621.8,3620.8,3.03701285]
["bitfinex","ETHUSD",1735933023747,0.7652,3621.5,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933024047,0.7769,3621.2,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933027848,2.76174,3620.9,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933028151,0.7749,3620.9,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933029940,0.7912,3621.4,3620.8,0.03701285]
["bitfinex","ETHUSD",1735933030128,0.7912,3621.4,3620.6,0.784]
["bitfinex","ETHUSD",1735933030311,0.7912,3621.4,3620.9,0.07677926]
["bitfinex","ETHUSD",1735933030514,0.7912,3621.4,3620.6,0.784]
["bitfinex","ETHUSD",1735933030824,0.7912,3621.4,3621.0,0.07673751]
["bitfinex","ETHUSD",1735933031025,0.7912,3621.4,3620.6,0.784]
["bitfinex","ETHUSD",1735933031226,0.7912,3621.4,3621.1,0.07669577]
["bitfinex","ETHUSD",1735933031556,0.7912,3621.4,3620.6,0.784]
["bitfinex","ETHUSD",1735933031760,0.7912,3621.4,3621.2,0.07665403]
["bitfinex","ETHUSD",1735933031963,0.7912,3621.4,3620.6,3.784]
["bitfinex","ETHUSD",1735933032130,0.7912,3621.4,3621.3,0.07661229]
["bitfinex","ETHUSD",1735933032344,0.7912,3621.4,3620.6,3.784]
["bitfinex","ETHUSD",1735933032735,0.7912,3621.4,3620.7,0.07686276]
["bitfinex","ETHUSD",1735933035134,0.7912,3621.4,3620.7,2.83870276]
["bitfinex","ETHUSD",1735933035336,1.15429095,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735933035337,1.98049095,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1735933035534,1.98049095,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1735933035816,1.98049095,3621.9,3621.3,2.83804229]
["bitfinex","ETHUSD",1735933036055,1.15429095,3621.9,3621.3,0.07661229]
["bitfinex","ETHUSD",1735933036261,1.15429095,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1735933036500,1.15429095,3621.9,3621.8,2.83745363]
["bitfinex","ETHUSD",1735933036660,1.15429095,3622.4,3621.8,2.83745363]
["bitfinex","ETHUSD",1735933037082,1.15429095,3622.4,3621.8,0.07640363]
["bitfinex","ETHUSD",1735933037428,1.15429095,3622.4,3622.1,0.7882]
["bitfinex","ETHUSD",1735933037564,2.67339612,3622.8,3622.1,0.7882]
["bitfinex","ETHUSD",1735933037757,2.67339612,3622.8,3622.2,0.07623675]
["bitfinex","ETHUSD",1735933038828,2.67339612,3622.8,3622.2,0.07346914]
["bitfinex","ETHUSD",1735933039538,0.7707,3622.9,3622.2,0.07346914]
["bitfinex","ETHUSD",1735933039828,0.7707,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1735933039975,0.7707,3622.9,3622.2,0.07346914]
["bitfinex","ETHUSD",1735933040182,0.8118,3623.3,3622.4,0.07606107]
["bitfinex","ETHUSD",1735933040386,1.15429095,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1735933040620,2.53626973,3623.6,3622.8,0.8076]
["bitfinex","ETHUSD",1735933040621,1.15429095,3623.5,3622.8,0.8076]
["bitfinex","ETHUSD",1735933040842,1.15429095,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1735933041168,1.15429095,3623.5,3623.4,2.83417508]
["bitfinex","ETHUSD",1735933041683,1.15429095,3623.5,3623.4,3.63197508]
["bitfinex","ETHUSD",1735933042266,0.8174,3624.2,3623.5,2.7597]
["bitfinex","ETHUSD",1735933042505,0.8174,3624.2,3623.6,0.07396711]
["bitfinex","ETHUSD",1735933046666,2.67339612,3624.6,3623.6,0.35488368]
["bitfinex","ETHUSD",1735933046908,0.7501,3624.9,3623.6,0.07396711]
["bitfinex","ETHUSD",1735933047104,0.00156892,3625.0,3623.8,0.8146]
["bitfinex","ETHUSD",1735933047432,0.00156892,3625.0,3623.6,5.67339612]
["bitfinex","ETHUSD",1735933047433,0.00156892,3625.0,3624.6,2.75889]
["bitfinex","ETHUSD",1735933047771,0.00156892,3625.0,3624.7,2.83167529]
["bitfinex","ETHUSD",1735933048432,0.00156892,3625.0,3624.7,0.07286529]
["bitfinex","ETHUSD",1735933048735,0.00156892,3625.0,3624.5,3.5736]
["bitfinex","ETHUSD",1735933049032,0.00156892,3625.0,3624.8,0.07282363]
["bitfinex","ETHUSD",1735933049234,0.00156892,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735933049392,0.00156892,3625.0,3624.9,0.07278198]
["bitfinex","ETHUSD",1735933049883,0.00156892,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1735933050088,0.00156892,3625.0,3624.7,0.07286529]
["bitfinex","ETHUSD",1735933050913,0.00156892,3625.0,3624.5,3.5736]
["bitfinex","ETHUSD",1735933051090,0.00156892,3625.0,3624.8,0.07282363]
["bitfinex","ETHUSD",1735933051292,0.00156892,3625.0,3624.5,38.5736]
["bitfinex","ETHUSD",1735933051510,0.00156892,3625.0,3624.6,0.07290695]
["bitfinex","ETHUSD",1735933054695,2.6716422,3625.2,3624.6,0.07290695]
["bitfinex","ETHUSD",1735933055544,2.6716422,3625.2,3624.6,35.07290695]
["bitfinex","ETHUSD",1735933055748,0.7878,3624.8,3624.6,35.07290695]
["bitfinex","ETHUSD",1735933055947,0.7878,3624.8,3624.6,0.07290695]
["bitfinex","ETHUSD",1735933056246,3.46119612,3625.2,3624.4,2.75904]
["bitfinex","ETHUSD",1735933056422,3.46119612,3625.2,3624.7,0.07111524]
["bitfinex","ETHUSD",1735933056617,3.46119612,3625.2,3624.5,35.0]
["bitfinex","ETHUSD",1735933056829,0.7878,3625.2,3624.8,0.07107358]
["bitfinex","ETHUSD",1735933057001,0.7878,3625.2,3624.7,2.75881]
["bitfinex","ETHUSD",1735933057203,0.7878,3625.2,3624.9,0.07103193]
["bitfinex","ETHUSD",1735933057549,3.46119612,3625.2,3625.0,0.07099028]
["bitfinex","ETHUSD",1735933057705,3.46119612,3625.2,3624.5,37.75897]
["bitfinex","ETHUSD",1735933057906,3.46119612,3625.2,3624.6,0.0711569]
["bitfinex","ETHUSD",1735933058505,0.7575,3625.6,3624.6,3.0711569]
["bitfinex","ETHUSD",1735933058743,0.7575,3626.0,3625.3,0.8238]
["bitfinex","ETHUSD",1735933059243,0.7575,3626.0,3625.4,37.82913458]
["bitfinex","ETHUSD",1735933059951,0.8002,3626.6,3625.7,2.75805]
["bitfinex","ETHUSD",1735933060303,0.8002,3626.6,3625.8,0.0705645]
["bitfinex","ETHUSD",1735933060505,0.8002,3626.6,3625.9,35.0]
["bitfinex","ETHUSD",1735933060805,2.67339612,3626.4,3626.0,0.07048124]
["bitfinex","ETHUSD",1735933061020,2.67339612,3626.4,3625.9,35.0]
["bitfinex","ETHUSD",1735933061203,2.67339612,3626.4,3626.1,0.07043961]
["bitfinex","ETHUSD",1735933061397,2.67339612,3626.4,3625.9,35.0]
["bitfinex","ETHUSD",1735933061634,4.07043,3626.3,3626.2,0.07039799]
["bitfinex","ETHUSD",1735933061943,0.55,3626.2,3625.0,0.8295]
["bitfinex","ETHUSD",1735933062245,2.75793,3626.0,3625.1,35.0]
["bitfinex","ETHUSD",1735933065244,2.75793,3626.0,3625.1,37.75853]
["bitfinex","ETHUSD",1735933065432,3.30772,3626.2,3625.1,37.75853]
["bitfinex","ETHUSD",1735933065607,0.55,3626.2,3625.1,37.75853]
["bitfinex","ETHUSD",1735933065808,2.75787,3626.0,3625.1,37.75853]
["bitfinex","ETHUSD",1735933066461,0.55,3626.2,3625.1,35.0]
["bitfinex","ETHUSD",1735933066462,0.55,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1735933066711,2.67339612,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1735933067031,0.8203,3625.6,3625.1,35.0]
["bitfinex","ETHUSD",1735933067620,2.67339612,3625.4,3625.1,35.0]
["bitfinex","ETHUSD",1735933067931,5.43171612,3625.4,3625.1,35.0]
["bitfinex","ETHUSD",1735933068133,0.55,3625.1,3623.9,0.791]
["bitfinex","ETHUSD",1735933068334,3.55013,3624.6,3623.9,0.791]
["bitfinex","ETHUSD",1735933068531,2.67339612,3624.4,3624.0,35.0]
["bitfinex","ETHUSD",1735933068938,3.55013,3624.6,3624.0,35.0]
["bitfinex","ETHUSD",1735933070364,1.46763263,3624.6,3624.0,35.0]
["bitfinex","ETHUSD",1735933070522,2.759,3624.5,3624.0,35.0]
["bitfinex","ETHUSD",1735933071019,0.7912,3624.6,3624.0,35.0]
["bitfinex","ETHUSD",1735933075464,3.55013,3624.6,3624.0,35.0]
["bitfinex","ETHUSD",1735933075634,3.30493844,3625.0,3623.6,0.774]
["bitfinex","ETHUSD",1735933075635,0.7848,3625.0,3624.1,0.02759222]
["bitfinex","ETHUSD",1735933075841,0.7848,3625.0,3624.1,2.75926]
["bitfinex","ETHUSD",1735933076272,0.7848,3625.0,3624.7,35.0]
["bitfinex","ETHUSD",1735933076942,0.7848,3625.0,3624.8,0.07103008]
["bitfinex","ETHUSD",1735933077140,3.54343,3625.0,3624.8,0.07103008]
["bitfinex","ETHUSD",1735933077474,3.93037261,3624.9,3624.8,0.07103008]
["bitfinex","ETHUSD",1735933077869,3.93037261,3624.9,3624.1,35.0]
["bitfinex","ETHUSD",1735933078265,2.75886,3624.7,3624.2,0.07145981]
["bitfinex","ETHUSD",1735933079081,0.62168261,3624.9,3624.2,0.07145981]
["bitfinex","ETHUSD",1735933079241,0.7848,3625.0,3624.2,0.07145981]
["bitfinex","ETHUSD",1735933080278,0.55,3625.2,3624.4,0.7975]
["bitfinex","ETHUSD",1735933080654,0.55,3625.2,3624.5,0.0714547]
["bitfinex","ETHUSD",1735933080850,0.7862,3625.6,3624.7,2.75882]
["bitfinex","ETHUSD",1735933081264,0.7862,3625.6,3624.8,35.07132972]
["bitfinex","ETHUSD",1735933081869,3.54443,3625.6,3624.8,35.07132972]
["bitfinex","ETHUSD",1735933082184,4.16621261,3625.6,3624.8,35.07132972]
["bitfinex","ETHUSD",1735933083385,0.7862,3625.6,3624.8,35.07132972]
["bitfinex","ETHUSD",1735933083589,2.67339612,3625.7,3624.9,0.8283]
["bitfinex","ETHUSD",1735933083590,0.55,3625.7,3624.9,0.8283]
["bitfinex","ETHUSD",1735933083749,0.55,3625.7,3624.9,0.89958806]
["bitfinex","ETHUSD",1735933084090,0.55,3625.8,3624.9,0.89958806]
["bitfinex","ETHUSD",1735933084288,2.75819,3625.6,3624.9,0.07128806]
["bitfinex","ETHUSD",1735933085005,2.75833,3625.4,3624.9,0.07128806]
["bitfinex","ETHUSD",1735933085148,3.22339612,3625.1,3624.9,0.07128806]
["bitfinex","ETHUSD",1735933085495,2.7588,3624.8,3623.9,0.795]
["bitfinex","ETHUSD",1735933085661,3.30872,3624.9,3623.9,3.55443]
["bitfinex","ETHUSD",1735933085864,3.30872,3624.9,3624.0,0.07166304]
["bitfinex","ETHUSD",1735933086069,2.67339612,3624.5,3624.0,0.07166304]
["bitfinex","ETHUSD",1735933086387,3.30922,3624.3,3623.5,0.7713]
["bitfinex","ETHUSD",1735933086696,5.43261612,3624.2,3624.1,0.06902336]
["bitfinex","ETHUSD",1735933086861,2.75941,3624.0,3623.4,1.1433217]
["bitfinex","ETHUSD",1735933087251,2.75941,3624.0,3623.5,0.06945304]
["bitfinex","ETHUSD",1735933087590,5.43264612,3624.2,3623.5,35.06945304]
["bitfinex","ETHUSD",1735933088291,2.75931,3624.1,3623.5,35.06945304]
["bitfinex","ETHUSD",1735933089291,2.67339612,3624.2,3623.5,35.06945304]
["bitfinex","ETHUSD",1735933089701,5.43262612,3624.2,3623.5,35.06945304]
["bitfinex","ETHUSD",1735933091265,2.67339612,3624.2,3623.5,0.06945304]
["bitfinex","ETHUSD",1735933091488,2.75937,3624.1,3623.5,0.06945304]
["bitfinex","ETHUSD",1735933091680,2.75937,3624.1,3623.6,35.0]
["bitfinex","ETHUSD",1735933091866,2.75937,3624.1,3623.6,35.06941135]
["bitfinex","ETHUSD",1735933095316,0.8162,3623.8,3623.6,0.06941135]
["bitfinex","ETHUSD",1735933095614,2.75939,3624.0,3623.2,0.8286]
["bitfinex","ETHUSD",1735933095811,2.75939,3624.0,3623.7,0.06936967]
["bitfinex","ETHUSD",1735933096166,2.75939,3624.0,3623.3,35.0]
["bitfinex","ETHUSD",1735933096368,2.75939,3624.0,3623.8,0.06932799]
["bitfinex","ETHUSD",1735933096776,2.75939,3624.0,3623.3,35.0]
["bitfinex","ETHUSD",1735933096980,0.8162,3624.2,3623.9,0.06999944]
["bitfinex","ETHUSD",1735933097199,3.57543,3624.2,3623.9,0.06999944]
["bitfinex","ETHUSD",1735933097359,3.57543,3624.2,3624.0,0.06995777]
["bitfinex","ETHUSD",1735933097563,0.8162,3624.2,3623.3,37.75989]
["bitfinex","ETHUSD",1735933097812,2.75908,3624.4,3623.4,2.78738585]
["bitfinex","ETHUSD",1735933098012,0.7944,3624.5,3623.5,3.57133]
["bitfinex","ETHUSD",1735933098301,0.7944,3624.5,3623.5,0.88176617]
["bitfinex","ETHUSD",1735933098489,1.97179095,3624.8,3623.7,0.7942]
["bitfinex","ETHUSD",1735933098711,1.96199095,3625.2,3624.2,0.7942]
["bitfinex","ETHUSD",1735933098938,4.72046095,3625.2,3624.3,35.0]
["bitfinex","ETHUSD",1735933099092,4.72046095,3625.2,3624.3,35.07026283]
["bitfinex","ETHUSD",1735933100105,2.75855,3625.1,3624.3,35.07026283]
["bitfinex","ETHUSD",1735933103011,0.55,3625.2,3624.3,35.07026283]
["bitfinex","ETHUSD",1735933103183,2.7584,3625.3,3624.3,37.82941283]
["bitfinex","ETHUSD",1735933104209,2.67339612,3625.4,3624.4,2.75906]
["bitfinex","ETHUSD",1735933104389,5.43171612,3625.4,3624.4,2.75906]
["bitfinex","ETHUSD",1735933104595,2.75832,3625.4,3624.5,0.8328]
["bitfinex","ETHUSD",1735933104803,0.7536,3625.5,3624.6,35.0]
["bitfinex","ETHUSD",1735933105112,0.7536,3625.5,3624.6,35.07013784]
["bitfinex","ETHUSD",1735933105269,3.51187,3625.5,3624.6,35.07013784]
["bitfinex","ETHUSD",1735933106409,0.7536,3625.5,3624.6,35.07013784]
["bitfinex","ETHUSD",1735933106615,2.75832,3625.4,3624.6,35.07013784]
["bitfinex","ETHUSD",1735933107515,2.75832,3625.4,3624.6,0.07013784]
["bitfinex","ETHUSD",1735933107990,5.43171612,3625.4,3624.6,0.07013784]
["bitfinex","ETHUSD",1735933108822,5.43171612,3625.4,3624.5,0.8328]
["bitfinex","ETHUSD",1735933109833,5.43171612,3625.4,3624.6,0.06958797]
["bitfinex","ETHUSD",1735933112401,2.75839,3625.3,3624.6,0.06958797]
["bitfinex","ETHUSD",1735933113283,0.55,3625.3,3624.6,0.06958797]
["bitfinex","ETHUSD",1735933113532,2.75864,3625.0,3624.2,0.7901]
["bitfinex","ETHUSD",1735933113712,2.75871,3624.9,3624.7,0.06954631]
["bitfinex","ETHUSD",1735933113918,2.75871,3624.9,3624.2,0.7901]
["bitfinex","ETHUSD",1735933114216,2.75877,3624.8,3624.2,0.7901]
["bitfinex","ETHUSD",1735933114411,2.75877,3624.8,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933115498,0.7642,3624.9,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933116021,3.5229,3624.9,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933116586,0.7642,3624.9,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933116816,1.94689095,3625.3,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933117016,0.7926,3625.3,3624.3,0.06971296]
["bitfinex","ETHUSD",1735933117234,0.55,3625.2,3624.3,2.82879296]
["bitfinex","ETHUSD",1735933117533,1.15429095,3625.4,3624.4,0.85808825]
["bitfinex","ETHUSD",1735933117830,1.15429095,3625.4,3624.6,2.75885]
["bitfinex","ETHUSD",1735933117980,1.15429095,3625.4,3624.7,0.8305]
["bitfinex","ETHUSD",1735933118186,1.15429095,3625.4,3624.7,3.58931]
["bitfinex","ETHUSD",1735933118389,1.15429095,3625.4,3624.8,35.06950465]
["bitfinex","ETHUSD",1735933118827,1.15429095,3625.8,3624.8,37.82826465]
["bitfinex","ETHUSD",1735933119539,0.55,3625.7,3624.8,37.82826465]
["bitfinex","ETHUSD",1735933121939,0.55,3625.8,3624.8,2.82826465]
["bitfinex","ETHUSD",1735933122106,2.75808,3625.7,3624.8,2.82826465]
["bitfinex","ETHUSD",1735933122309,2.75808,3625.7,3624.9,35.0]
["bitfinex","ETHUSD",1735933122521,0.55,3625.8,3624.9,35.0]
["bitfinex","ETHUSD",1735933122836,0.55,3625.8,3625.0,0.06935604]
["bitfinex","ETHUSD",1735933123345,0.55,3625.8,3624.8,37.7863447]
["bitfinex","ETHUSD",1735933123524,0.55,3625.8,3625.1,0.06931439]
["bitfinex","ETHUSD",1735933123701,0.55,3625.8,3624.8,37.75876]
["bitfinex","ETHUSD",1735933123896,0.55,3625.8,3625.2,0.06927274]
["bitfinex","ETHUSD",1735933124221,0.55,3625.8,3624.8,37.75876]
["bitfinex","ETHUSD",1735933124222,3.30801,3625.8,3624.8,37.75876]
["bitfinex","ETHUSD",1735933124424,3.30801,3625.8,3625.3,0.0692311]
["bitfinex","ETHUSD",1735933124808,3.30801,3625.8,3625.4,0.06918945]
["bitfinex","ETHUSD",1735933125045,3.91213095,3626.1,3625.0,0.7569]
["bitfinex","ETHUSD",1735933125340,2.75784,3626.1,3625.1,0.06931439]
["bitfinex","ETHUSD",1735933125535,1.94489095,3626.2,3625.1,0.09689642]
["bitfinex","ETHUSD",1735933125841,1.15429095,3626.2,3625.3,2.75831]
["bitfinex","ETHUSD",1735933126046,1.15429095,3626.2,3625.2,0.7507]
["bitfinex","ETHUSD",1735933126253,1.15429095,3626.2,3625.5,0.7507]
["bitfinex","ETHUSD",1735933126397,1.15429095,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1735933126641,3.10619298,3626.5,3625.6,2.82676078]
["bitfinex","ETHUSD",1735933126642,4.71867095,3626.5,3625.6,2.82676078]
["bitfinex","ETHUSD",1735933127363,4.71867095,3626.5,3625.6,0.06861078]
["bitfinex","ETHUSD",1735933127700,4.71867095,3626.5,3625.5,0.7507]
["bitfinex","ETHUSD",1735933127894,2.67339612,3626.3,3625.6,0.06861078]
["bitfinex","ETHUSD",1735933132119,2.67339612,3626.0,3625.6,0.06861078]
["bitfinex","ETHUSD",1735933132603,2.67339612,3626.0,3625.5,0.7507]
["bitfinex","ETHUSD",1735933132805,2.67339612,3626.0,3625.7,0.06856914]
["bitfinex","ETHUSD",1735933132970,2.67339612,3626.0,3625.6,0.06861078]
["bitfinex","ETHUSD",1735933133171,2.67339612,3626.0,3625.8,0.06852751]
["bitfinex","ETHUSD",1735933133367,2.67339612,3626.0,3625.5,0.7507]
["bitfinex","ETHUSD",1735933133368,2.67339612,3626.0,3625.7,0.06856914]
["bitfinex","ETHUSD",1735933133574,2.67339612,3626.0,3625.5,0.7507]
["bitfinex","ETHUSD",1735933133776,2.67339612,3626.3,3625.8,0.06852751]
["bitfinex","ETHUSD",1735933133969,3.46806954,3626.3,3625.5,0.7507]
["bitfinex","ETHUSD",1735933134215,2.67339612,3626.3,3625.5,3.50891]
["bitfinex","ETHUSD",1735933134382,2.67339612,3626.3,3625.6,0.06861078]
["bitfinex","ETHUSD",1735933134875,2.67339612,3626.3,3625.6,0.09618972]
["bitfinex","ETHUSD",1735933135256,0.8069,3626.5,3625.6,2.82674078]
["bitfinex","ETHUSD",1735933136093,0.55,3626.5,3625.6,2.82674078]
["bitfinex","ETHUSD",1735933136302,2.67339612,3626.6,3625.8,0.7838]
["bitfinex","ETHUSD",1735933136598,2.67339612,3626.6,3625.9,0.06826818]
["bitfinex","ETHUSD",1735933136816,3.82768707,3626.9,3625.9,0.06826818]
["bitfinex","ETHUSD",1735933136996,3.82768707,3626.9,3626.0,3.56399]
["bitfinex","ETHUSD",1735933137198,1.15429095,3626.9,3626.0,0.8062]
["bitfinex","ETHUSD",1735933137356,1.15429095,3626.9,3626.2,0.8062]
["bitfinex","ETHUSD",1735933137556,1.15429095,3626.9,3626.3,35.02757415]
["bitfinex","ETHUSD",1735933137760,1.15429095,3626.9,3626.3,37.8254387]
["bitfinex","ETHUSD",1735933138321,2.67339612,3626.6,3626.3,35.0678187]
["bitfinex","ETHUSD",1735933138525,2.67339612,3626.6,3626.3,0.0678187]
["bitfinex","ETHUSD",1735933138664,2.7575,3626.5,3626.3,0.0678187]
["bitfinex","ETHUSD",1735933138858,2.67339612,3626.6,3625.3,38.55947]
["bitfinex","ETHUSD",1735933138859,2.75761,3626.4,3625.3,38.55947]
["bitfinex","ETHUSD",1735933139112,2.67339612,3626.2,3625.4,3.06806826]
["bitfinex","ETHUSD",1735933139324,2.67339612,3626.2,3625.4,0.06806826]
["bitfinex","ETHUSD",1735933139611,3.48229612,3626.2,3625.4,0.06806826]
["bitfinex","ETHUSD",1735933139810,2.67339612,3626.5,3625.5,2.75822]
["bitfinex","ETHUSD",1735933139976,0.55,3626.3,3625.5,0.8011]
["bitfinex","ETHUSD",1735933140176,0.55,3626.3,3625.6,0.06809379]
["bitfinex","ETHUSD",1735933140379,2.75781,3626.1,3625.6,0.06809379]
["bitfinex","ETHUSD",1735933140795,2.67339612,3626.2,3625.6,0.06809379]
["bitfinex","ETHUSD",1735933141901,5.43111612,3626.2,3625.6,0.06809379]
["bitfinex","ETHUSD",1735933142307,5.43111612,3626.2,3625.5,0.8011]
["bitfinex","ETHUSD",1735933142513,5.43111612,3626.2,3625.6,0.06808291]
["bitfinex","ETHUSD",1735933142668,2.75779,3626.1,3625.5,0.8011]
["bitfinex","ETHUSD",1735933142868,2.75779,3626.1,3625.6,0.06808291]
["bitfinex","ETHUSD",1735933143590,2.75779,3626.1,3625.5,0.8011]
["bitfinex","ETHUSD",1735933143591,0.7731,3626.0,3625.5,0.8011]
["bitfinex","ETHUSD",1735933143798,2.67339612,3625.6,3625.2,0.7916]
["bitfinex","ETHUSD",1735933145780,2.67339612,3625.6,3624.5,3.0]
["bitfinex","ETHUSD",1735933146111,2.67339612,3625.6,3624.8,0.7927]
["bitfinex","ETHUSD",1735933146112,2.75824,3625.5,3624.8,0.7927]
["bitfinex","ETHUSD",1735933146310,3.22339612,3625.3,3624.5,0.8165]
["bitfinex","ETHUSD",1735933146464,2.67339612,3625.0,3624.5,0.8165]
["bitfinex","ETHUSD",1735933147910,2.67339612,3624.7,3624.0,35.0]
["bitfinex","ETHUSD",1735933148083,2.67339612,3624.7,3624.1,0.8324]
["bitfinex","ETHUSD",1735933148284,2.67339612,3624.7,3624.1,3.8324]
["bitfinex","ETHUSD",1735933150517,0.55,3624.9,3624.1,3.8324]
["bitfinex","ETHUSD",1735933151016,0.55,3624.9,3624.1,0.8324]
["bitfinex","ETHUSD",1735933151516,0.55,3624.9,3624.2,35.0]
["bitfinex","ETHUSD",1735933152017,0.55,3624.9,3624.3,0.06913057]
["bitfinex","ETHUSD",1735933152512,3.91277095,3625.2,3624.2,2.75922]
["bitfinex","ETHUSD",1735933152716,0.55,3625.1,3624.4,35.0]
["bitfinex","ETHUSD",1735933152917,0.55,3625.1,3624.5,0.06904724]
["bitfinex","ETHUSD",1735933153215,2.67339612,3624.6,3624.5,0.06904724]
["bitfinex","ETHUSD",1735933153587,2.67339612,3624.6,3624.1,0.8324]
["bitfinex","ETHUSD",1735933153915,0.55,3624.5,3623.9,0.7837]
["bitfinex","ETHUSD",1735933154118,0.55,3624.5,3624.0,0.06925558]
["bitfinex","ETHUSD",1735933154273,2.67339612,3624.6,3624.0,0.06925558]
["bitfinex","ETHUSD",1735933154478,3.46399612,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1735933154718,2.67339612,3625.2,3624.2,2.82837224]
["bitfinex","ETHUSD",1735933155017,0.55,3625.1,3624.2,2.82837224]
["bitfinex","ETHUSD",1735933155317,1.15429095,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1735933155478,1.15429095,3625.0,3624.4,0.0690889]
["bitfinex","ETHUSD",1735933155814,1.15429095,3625.0,3624.1,3.58078]
["bitfinex","ETHUSD",1735933155815,2.67339612,3624.9,3624.1,3.58078]
["bitfinex","ETHUSD",1735933155991,2.67339612,3624.9,3624.5,0.06873167]
["bitfinex","ETHUSD",1735933156194,2.67339612,3624.9,3624.1,3.58078]
["bitfinex","ETHUSD",1735933156499,2.67339612,3624.9,3624.1,0.8215]
["bitfinex","ETHUSD",1735933156744,2.67339612,3624.9,3624.2,0.06885667]
["bitfinex","ETHUSD",1735933157211,2.67339612,3624.9,3624.2,2.82807667]
["bitfinex","ETHUSD",1735933158680,2.52136973,3625.6,3624.3,0.8297]
["bitfinex","ETHUSD",1735933159019,2.52136973,3625.6,3624.8,0.8297]
["bitfinex","ETHUSD",1735933159318,2.52136973,3625.6,3624.9,35.06856503]
["bitfinex","ETHUSD",1735933159475,3.82768707,3625.5,3624.9,0.06856503]
["bitfinex","ETHUSD",1735933159677,2.67339612,3625.5,3624.9,0.06856503]
["bitfinex","ETHUSD",1735933159877,2.67339612,3625.5,3624.8,0.8297]
["bitfinex","ETHUSD",1735933160078,2.67339612,3625.2,3624.9,0.06856503]
["bitfinex","ETHUSD",1735933160307,2.67339612,3625.2,3624.6,3.0]
["bitfinex","ETHUSD",1735933160543,2.67339612,3625.5,3624.7,0.06848505]
["bitfinex","ETHUSD",1735933160852,2.67339612,3625.5,3624.7,2.82731505]
["bitfinex","ETHUSD",1735933161351,2.67339612,3625.5,3624.7,0.06848505]
["bitfinex","ETHUSD",1735933161519,2.67339612,3625.1,3624.7,0.06848505]
["bitfinex","ETHUSD",1735933161699,3.21658273,3625.1,3624.5,0.8137]
["bitfinex","ETHUSD",1735933161901,2.67339612,3625.1,3624.6,0.06852671]
["bitfinex","ETHUSD",1735933164137,3.56472,3625.0,3624.6,0.06852671]
["bitfinex","ETHUSD",1735933164486,3.56472,3625.0,3624.2,0.771]
["bitfinex","ETHUSD",1735933164691,3.56472,3625.0,3624.3,0.06923948]
["bitfinex","ETHUSD",1735933164901,2.67339612,3624.8,3624.3,0.06923948]
["bitfinex","ETHUSD",1735933166631,0.55,3624.9,3624.3,0.06923948]
["bitfinex","ETHUSD",1735933170633,0.8061,3625.0,3624.4,35.0]
["bitfinex","ETHUSD",1735933170839,2.67339612,3625.1,3624.4,35.0]
["bitfinex","ETHUSD",1735933170991,2.67339612,3625.1,3624.5,0.06915615]
["bitfinex","ETHUSD",1735933171192,2.67339612,3625.4,3624.6,3.55576]
["bitfinex","ETHUSD",1735933171775,2.67339612,3625.4,3624.7,35.06907282]
["bitfinex","ETHUSD",1735933172625,2.67339612,3625.4,3624.7,37.82791282]
["bitfinex","ETHUSD",1735933176450,2.75816,3625.6,3624.7,37.82791282]
["bitfinex","ETHUSD",1735933176451,0.55,3625.6,3624.7,37.82791282]
["bitfinex","ETHUSD",1735933176953,1.15429095,3625.9,3624.9,2.75862]
["bitfinex","ETHUSD",1735933177136,1.15429095,3625.9,3625.0,0.82128296]
["bitfinex","ETHUSD",1735933177538,0.95412044,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1735933177748,0.95412044,3625.9,3625.3,0.06630085]
["bitfinex","ETHUSD",1735933178144,0.95412044,3625.9,3625.2,2.75846]
["bitfinex","ETHUSD",1735933178343,0.95412044,3625.9,3625.1,0.7782]
["bitfinex","ETHUSD",1735933178344,0.95412044,3625.9,3625.4,3.56581]
["bitfinex","ETHUSD",1735933178511,0.95412044,3625.9,3625.5,0.06621756]
["bitfinex","ETHUSD",1735933178855,2.67339612,3626.0,3625.5,0.06621756]
["bitfinex","ETHUSD",1735933179433,1.3723,3625.6,3625.5,0.06621756]
["bitfinex","ETHUSD",1735933179857,1.3723,3625.6,3624.9,0.815]
["bitfinex","ETHUSD",1735933180017,1.3723,3625.6,3625.5,0.06599444]
["bitfinex","ETHUSD",1735933180217,1.3723,3625.6,3624.9,0.815]
["bitfinex","ETHUSD",1735933180618,1.3723,3625.6,3625.0,0.06620267]
["bitfinex","ETHUSD",1735933182946,2.75795,3625.9,3625.0,0.06620267]
["bitfinex","ETHUSD",1735933182947,0.7522,3625.9,3625.0,0.06620267]
["bitfinex","ETHUSD",1735933183150,3.82768707,3626.0,3625.1,0.7522]
["bitfinex","ETHUSD",1735933183321,3.82768707,3626.0,3625.3,2.75837]
["bitfinex","ETHUSD",1735933183662,3.82768707,3626.0,3625.4,35.06603608]
["bitfinex","ETHUSD",1735933184048,6.58558707,3626.0,3625.4,0.06603608]
["bitfinex","ETHUSD",1735933184237,3.82768707,3626.0,3625.4,0.06603608]
["bitfinex","ETHUSD",1735933184560,3.82768707,3626.0,3625.3,35.0]
["bitfinex","ETHUSD",1735933184762,3.82768707,3626.0,3625.5,2.82422444]
["bitfinex","ETHUSD",1735933184963,2.67339612,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1735933185158,2.67339612,3626.0,3625.6,0.06560993]
["bitfinex","ETHUSD",1735933185976,1.15429095,3626.1,3625.8,0.7864]
["bitfinex","ETHUSD",1735933186179,1.72446973,3626.3,3625.8,0.7864]
["bitfinex","ETHUSD",1735933186180,1.15429095,3626.2,3625.8,0.7864]
["bitfinex","ETHUSD",1735933186476,1.15429095,3626.2,3625.9,2.82337503]
["bitfinex","ETHUSD",1735933187345,1.15429095,3626.2,3626.0,3.54214]
["bitfinex","ETHUSD",1735933187550,1.15429095,3626.2,3626.1,0.06540177]
["bitfinex","ETHUSD",1735933187888,2.38772153,3626.6,3626.1,0.06540177]
["bitfinex","ETHUSD",1735933188755,2.67339612,3626.4,3625.8,2.75794]
["bitfinex","ETHUSD",1735933189148,2.67339612,3626.4,3625.9,0.06548503]
["bitfinex","ETHUSD",1735933190156,2.67339612,3626.1,3625.9,0.06548503]
["bitfinex","ETHUSD",1735933190472,2.67339612,3626.1,3624.8,3.9020217]
["bitfinex","ETHUSD",1735933190688,2.67339612,3626.1,3624.9,0.85086206]
["bitfinex","ETHUSD",1735933191083,2.67339612,3626.1,3625.2,2.7584]
["bitfinex","ETHUSD",1735933191290,2.67339612,3626.1,3625.3,0.06549546]
["bitfinex","ETHUSD",1735933193185,2.67339612,3626.1,3625.4,0.7767]
["bitfinex","ETHUSD",1735933193558,0.55,3626.2,3625.5,0.06559172]
["bitfinex","ETHUSD",1735933193746,1.51455368,3626.2,3625.5,0.06559172]
["bitfinex","ETHUSD",1735933194996,2.67339612,3626.1,3625.5,0.06559172]
["bitfinex","ETHUSD",1735933198088,2.67339612,3625.8,3625.1,0.7507]
["bitfinex","ETHUSD",1735933198492,2.67339612,3625.8,3625.2,0.06543914]
["bitfinex","ETHUSD",1735933198650,3.2170283,3625.8,3625.2,0.06543914]
["bitfinex","ETHUSD",1735933198850,2.67339612,3625.8,3625.2,0.06543914]
["bitfinex","ETHUSD",1735933200282,2.67339612,3625.8,3625.2,2.82385914]
["bitfinex","ETHUSD",1735933200587,2.67339612,3625.8,3625.3,0.7946]
["bitfinex","ETHUSD",1735933200978,2.67339612,3625.8,3625.4,0.06543202]
["bitfinex","ETHUSD",1735933201367,0.55,3625.7,3625.4,0.06543202]
["bitfinex","ETHUSD",1735933201551,2.67339612,3625.5,3625.4,0.06543202]
["bitfinex","ETHUSD",1735933201751,0.832,3625.4,3624.9,0.0310391]
["bitfinex","ETHUSD",1735933201965,2.67339612,3625.2,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933202798,0.832,3625.4,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933203499,1.70429095,3625.7,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933203683,1.70429095,3625.7,3625.0,2.82220392]
["bitfinex","ETHUSD",1735933203684,1.15429095,3625.7,3625.0,2.82220392]
["bitfinex","ETHUSD",1735933204067,0.55,3625.6,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933204608,2.67339612,3625.5,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933209108,1.94459095,3625.8,3625.0,0.06362392]
["bitfinex","ETHUSD",1735933209349,1.15429095,3625.8,3625.6,2.75813]
["bitfinex","ETHUSD",1735933209599,1.15429095,3625.7,3625.6,3.54123]
["bitfinex","ETHUSD",1735933209957,1.15429095,3625.7,3625.6,6.54123]
["bitfinex","ETHUSD",1735933210907,0.8199,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1735933210908,3.82768707,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1735933211129,3.82768707,3626.8,3625.6,3.54123]
["bitfinex","ETHUSD",1735933211421,1.15429095,3626.8,3626.3,0.8005]
["bitfinex","ETHUSD",1735933211934,1.15429095,3627.0,3626.5,2.75745]
["bitfinex","ETHUSD",1735933212075,1.15429095,3627.0,3626.6,0.06295778]
["bitfinex","ETHUSD",1735933213478,2.67339612,3627.2,3626.6,0.06295778]
["bitfinex","ETHUSD",1735933213801,0.55,3627.2,3626.6,0.06295778]
["bitfinex","ETHUSD",1735933214633,0.7515,3627.3,3626.6,0.06295778]
["bitfinex","ETHUSD",1735933215723,1e-05,3627.4,3626.6,2.75738]
["bitfinex","ETHUSD",1735933215865,1e-05,3627.4,3626.7,0.0624217]
["bitfinex","ETHUSD",1735933217925,2.67339612,3627.3,3626.7,0.0624217]
["bitfinex","ETHUSD",1735933223131,2.67339612,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1735933223335,2.67339612,3627.3,3626.5,0.06203764]
["bitfinex","ETHUSD",1735933223545,2.67339612,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1735933223740,2.67339612,3627.3,3626.6,0.06199603]
["bitfinex","ETHUSD",1735933225403,2.67339612,3627.3,3626.7,0.7504]
["bitfinex","ETHUSD",1735933225819,1e-05,3627.4,3626.8,0.0619128]
["bitfinex","ETHUSD",1735933227084,1e-05,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1735933227283,1e-05,3627.4,3627.3,0.85754824]
["bitfinex","ETHUSD",1735933227980,1e-05,3627.4,3627.3,0.06174824]
["bitfinex","ETHUSD",1735933228187,1e-05,3627.4,3627.0,0.8165]
["bitfinex","ETHUSD",1735933228596,1e-05,3627.4,3627.1,0.06163047]
["bitfinex","ETHUSD",1735933229198,1e-05,3627.4,3627.0,3.57356]
["bitfinex","ETHUSD",1735933229402,1e-05,3627.4,3627.2,0.06149654]
["bitfinex","ETHUSD",1735933229761,1e-05,3627.4,3627.3,0.06145494]
["bitfinex","ETHUSD",1735933229902,1e-05,3627.4,3627.0,3.57356]
["bitfinex","ETHUSD",1735933230256,1e-05,3627.4,3627.1,2.81853815]
["bitfinex","ETHUSD",1735933230397,1e-05,3627.4,3627.1,0.06153815]
["bitfinex","ETHUSD",1735933230596,1e-05,3627.4,3627.3,3.54477]
["bitfinex","ETHUSD",1735933231057,1e-05,3627.4,3627.3,3.60622494]
["bitfinex","ETHUSD",1735933232338,1e-05,3627.4,3627.3,3.63474707]
["bitfinex","ETHUSD",1735933235335,1e-05,3627.4,3627.3,0.87787707]
["bitfinex","ETHUSD",1735933235636,1e-05,3627.4,3627.3,0.08997707]
["bitfinex","ETHUSD",1735933236047,1e-05,3627.4,3626.8,3.57373]
["bitfinex","ETHUSD",1735933236225,1e-05,3627.4,3627.3,0.08978702]
["bitfinex","ETHUSD",1735933236428,1e-05,3627.4,3626.8,3.57373]
["bitfinex","ETHUSD",1735933236924,1e-05,3627.4,3626.9,0.09007604]
["bitfinex","ETHUSD",1735933238050,0.75043,3627.5,3626.9,0.09007604]
["bitfinex","ETHUSD",1735933238451,0.55,3627.1,3626.9,0.09007604]
["bitfinex","ETHUSD",1735933238610,0.55,3627.1,3626.2,3.5489]
["bitfinex","ETHUSD",1735933238807,0.55,3627.1,3626.3,3.0]
["bitfinex","ETHUSD",1735933239009,0.55,3627.1,3626.3,3.08988511]
["bitfinex","ETHUSD",1735933239247,3.30683,3627.4,3626.3,2.84747511]
["bitfinex","ETHUSD",1735933239448,3.30683,3627.4,3626.4,3.0]
["bitfinex","ETHUSD",1735933239694,3.30683,3627.4,3626.5,2.75741]
["bitfinex","ETHUSD",1735933239695,0.55,3627.4,3626.5,2.75741]
["bitfinex","ETHUSD",1735933239858,0.55,3627.4,3626.5,2.84725029]
["bitfinex","ETHUSD",1735933240353,0.55,3627.4,3626.5,37.84725029]
["bitfinex","ETHUSD",1735933243213,0.55,3627.4,3626.5,2.84725029]
["bitfinex","ETHUSD",1735933243980,0.55,3627.4,3626.5,37.84725029]
["bitfinex","ETHUSD",1735933244261,0.55,3627.4,3626.5,35.08980029]
["bitfinex","ETHUSD",1735933244465,0.55,3627.4,3626.6,2.75738]
["bitfinex","ETHUSD",1735933244844,0.55,3627.4,3626.7,0.08971549]
["bitfinex","ETHUSD",1735933245971,0.55,3627.1,3626.7,0.08971549]
["bitfinex","ETHUSD",1735933246138,0.55,3626.8,3626.2,0.7912]
["bitfinex","ETHUSD",1735933246339,0.55,3626.8,3626.3,0.08988511]
["bitfinex","ETHUSD",1735933246685,0.55,3626.8,3626.2,0.7912]
["bitfinex","ETHUSD",1735933246871,0.55,3626.8,3626.4,0.0898427]
["bitfinex","ETHUSD",1735933247072,0.55,3626.8,3626.3,0.08988511]
["bitfinex","ETHUSD",1735933247270,0.55,3626.8,3626.5,0.08980029]
["bitfinex","ETHUSD",1735933247470,0.55,3626.8,3625.7,38.0]
["bitfinex","ETHUSD",1735933247471,3.99759612,3626.6,3626.4,0.0898427]
["bitfinex","ETHUSD",1735933247770,3.99759612,3626.6,3625.8,2.75794]
["bitfinex","ETHUSD",1735933247976,3.99759612,3626.6,3625.8,37.75794]
["bitfinex","ETHUSD",1735933249084,3.99759612,3626.6,3625.8,35.0]
["bitfinex","ETHUSD",1735933249989,3.99759612,3626.6,3625.8,37.75798]
["bitfinex","ETHUSD",1735933250486,3.99759612,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1735933252590,1.3242,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1735933253995,1.3242,3626.6,3626.0,35.0]
["bitfinex","ETHUSD",1735933254999,0.55,3626.3,3625.5,3.0]
["bitfinex","ETHUSD",1735933255198,0.55,3626.3,3625.4,2.75829]
["bitfinex","ETHUSD",1735933255403,0.55,3626.3,3625.5,35.0]
["bitfinex","ETHUSD",1735933256471,3.56996,3626.4,3625.5,35.0]
["bitfinex","ETHUSD",1735933256472,0.8124,3626.4,3625.5,35.0]
["bitfinex","ETHUSD",1735933256674,1.94029095,3626.7,3625.6,3.8225]
["bitfinex","ETHUSD",1735933256869,1.94029095,3626.7,3626.0,2.75778]
["bitfinex","ETHUSD",1735933257270,1.94029095,3626.7,3626.1,0.09085523]
["bitfinex","ETHUSD",1735933258203,0.786,3626.7,3626.1,0.09085523]
["bitfinex","ETHUSD",1735933261186,0.786,3626.7,3626.1,35.09085523]
["bitfinex","ETHUSD",1735933262708,1.3742,3626.2,3626.1,0.09085523]
["bitfinex","ETHUSD",1735933263085,1.3742,3626.2,3626.0,0.02559474]
["bitfinex","ETHUSD",1735933263513,1.3742,3626.2,3626.1,0.08798446]
["bitfinex","ETHUSD",1735933263714,4.1319,3626.2,3626.1,0.08798446]
["bitfinex","ETHUSD",1735933264013,3.30778,3626.1,3626.0,0.02559474]
["bitfinex","ETHUSD",1735933264220,4.07548,3626.1,3626.0,0.02559474]
["bitfinex","ETHUSD",1735933265479,6.46120552,3626.1,3626.0,0.02559474]
["bitfinex","ETHUSD",1735933266844,10.61549647,3626.1,3626.0,4.74e-06]
["bitfinex","ETHUSD",1735933267018,0.8088,3625.0,3624.2,35.0]
["bitfinex","ETHUSD",1735933267315,3.48219612,3625.0,3624.2,35.0]
["bitfinex","ETHUSD",1735933267494,3.48219612,3625.0,3624.3,0.08874829]
["bitfinex","ETHUSD",1735933267900,0.8088,3625.0,3624.3,0.08874829]
["bitfinex","ETHUSD",1735933269820,2.75826,3625.5,3624.3,0.11633698]
["bitfinex","ETHUSD",1735933270042,1.1523109,3625.7,3624.5,0.7971]
["bitfinex","ETHUSD",1735933270214,1.1523109,3625.7,3624.9,2.75862]
["bitfinex","ETHUSD",1735933270418,1.1523109,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1735933270617,0.7783,3625.8,3625.6,35.0]
["bitfinex","ETHUSD",1735933270804,1.3283,3625.8,3625.7,0.08815414]
["bitfinex","ETHUSD",1735933271141,2.21356708,3625.8,3625.7,0.08815414]
["bitfinex","ETHUSD",1735933271752,4.97157708,3625.8,3625.7,0.08815414]
["bitfinex","ETHUSD",1735933272221,4.96297708,3625.8,3625.7,0.08815414]
["bitfinex","ETHUSD",1735933272403,0.55,3625.7,3624.8,0.0192739]
["bitfinex","ETHUSD",1735933272641,0.55,3625.1,3624.9,0.08893304]
["bitfinex","ETHUSD",1735933274490,3.90277473,3625.1,3624.9,0.08893304]
["bitfinex","ETHUSD",1735933278905,3.30862,3625.0,3624.9,0.08893304]
["bitfinex","ETHUSD",1735933279116,4.06042,3625.0,3624.9,0.08893304]
["bitfinex","ETHUSD",1735933279437,0.55,3624.9,3624.8,0.0192739]
["bitfinex","ETHUSD",1735933281599,0.55,3624.9,3624.8,0.10894389]
["bitfinex","ETHUSD",1735933281804,0.55,3625.0,3624.8,0.10894389]
["bitfinex","ETHUSD",1735933282192,0.67937861,3625.1,3624.8,0.10894389]
["bitfinex","ETHUSD",1735933282419,1.68786708,3625.8,3624.9,0.8192]
["bitfinex","ETHUSD",1735933282621,1.68786708,3625.8,3624.9,3.57786]
["bitfinex","ETHUSD",1735933282827,1.68786708,3625.8,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933283030,1.68786708,3625.8,3625.2,2.75843]
["bitfinex","ETHUSD",1735933283239,1.68786708,3625.8,3624.9,0.8192]
["bitfinex","ETHUSD",1735933283240,2.67339612,3625.8,3625.3,0.0894578]
["bitfinex","ETHUSD",1735933283733,2.67339612,3625.8,3625.1,35.0]
["bitfinex","ETHUSD",1735933284106,2.67339612,3625.8,3625.2,0.08950023]
["bitfinex","ETHUSD",1735933284835,2.67339612,3625.8,3624.9,3.57789]
["bitfinex","ETHUSD",1735933285041,2.67339612,3625.8,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933285237,0.62340061,3625.7,3625.0,35.0895851]
["bitfinex","ETHUSD",1735933285641,0.55,3625.8,3625.0,37.8481351]
["bitfinex","ETHUSD",1735933286047,3.22339612,3625.8,3625.0,35.0895851]
["bitfinex","ETHUSD",1735933286354,5.98143612,3625.8,3625.0,35.0895851]
["bitfinex","ETHUSD",1735933286758,5.98143612,3625.8,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933289051,0.55,3625.5,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933289261,1.20315961,3625.5,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933289827,0.65315961,3625.5,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933290027,2.67339612,3625.8,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933290433,0.55,3625.7,3625.0,0.0895851]
["bitfinex","ETHUSD",1735933295478,0.55,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1735933295680,3.30808,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1735933295983,3.30808,3625.7,3625.2,0.08939711]
["bitfinex","ETHUSD",1735933295984,0.55,3625.5,3625.2,0.08939711]
["bitfinex","ETHUSD",1735933296168,0.8259,3625.4,3625.2,0.08939711]
["bitfinex","ETHUSD",1735933296479,1.3759,3625.4,3625.3,0.08932212]
["bitfinex","ETHUSD",1735933296777,1.3759,3625.4,3624.7,0.7572]
["bitfinex","ETHUSD",1735933297478,0.55,3625.3,3624.8,0.08953431]
["bitfinex","ETHUSD",1735933297843,1.29859537,3625.3,3624.8,0.08953431]
["bitfinex","ETHUSD",1735933298483,0.55,3625.3,3624.8,0.08953431]
["bitfinex","ETHUSD",1735933302103,0.55,3625.3,3624.9,35.0]
["bitfinex","ETHUSD",1735933302307,0.55,3625.3,3624.9,35.0895353]
["bitfinex","ETHUSD",1735933305412,0.55,3625.3,3624.9,0.0895353]
["bitfinex","ETHUSD",1735933305713,0.55,3625.3,3624.7,3.51604]
["bitfinex","ETHUSD",1735933305877,0.55,3625.3,3625.0,0.0895417]
["bitfinex","ETHUSD",1735933306082,0.67840761,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1735933306294,0.55,3625.6,3625.1,0.08949926]
["bitfinex","ETHUSD",1735933306482,0.7529,3625.7,3625.0,0.0895417]
["bitfinex","ETHUSD",1735933306684,0.7529,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1735933307081,0.7529,3625.7,3625.2,0.08945683]
["bitfinex","ETHUSD",1735933307529,0.7529,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1735933307730,0.94342109,3625.7,3625.3,0.08941439]
["bitfinex","ETHUSD",1735933308031,0.94342109,3625.7,3625.4,0.08937196]
["bitfinex","ETHUSD",1735933308336,0.94342109,3625.7,3625.4,0.08233796]
["bitfinex","ETHUSD",1735933308538,0.94342109,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1735933308697,0.94342109,3625.7,3625.5,0.08909507]
["bitfinex","ETHUSD",1735933308903,0.94342109,3625.7,3624.9,2.75863]
["bitfinex","ETHUSD",1735933309102,0.94342109,3625.7,3625.6,0.08905264]
["bitfinex","ETHUSD",1735933309103,1.49342109,3625.7,3625.6,0.08905264]
["bitfinex","ETHUSD",1735933309330,1.49342109,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1735933309515,1.49342109,3625.7,3625.6,0.08905264]
["bitfinex","ETHUSD",1735933309516,1.3029,3625.7,3625.6,0.08905264]
["bitfinex","ETHUSD",1735933309940,1.3029,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1735933310240,1.3029,3625.7,3625.6,0.08905264]
["bitfinex","ETHUSD",1735933310406,1.3029,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1735933310829,1.3029,3625.7,3625.1,0.0892648]
["bitfinex","ETHUSD",1735933313151,1.3029,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1735933313356,1.3029,3625.7,3625.2,0.08922236]
["bitfinex","ETHUSD",1735933313515,1.3029,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1735933313845,1.3029,3625.7,3625.3,0.08917993]
["bitfinex","ETHUSD",1735933314050,1.98860734,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1735933314250,1.3029,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1735933314631,1.3029,3625.7,3625.0,0.08930723]
["bitfinex","ETHUSD",1735933315586,1.29958064,3625.7,3625.0,0.08930723]
["bitfinex","ETHUSD",1735933316261,1.29958064,3625.7,3625.0,2.84790723]
["bitfinex","ETHUSD",1735933319990,1.29958064,3625.7,3625.0,37.84790723]
["bitfinex","ETHUSD",1735933320157,1.29958064,3625.7,3625.0,2.84790723]
["bitfinex","ETHUSD",1735933320462,1.29958064,3625.7,3625.0,0.08930723]
["bitfinex","ETHUSD",1735933320687,1.29958064,3625.7,3624.8,2.75875]
["bitfinex","ETHUSD",1735933320987,1.29958064,3625.7,3625.1,0.08927563]
["bitfinex","ETHUSD",1735933321200,1.29958064,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1735933321348,1.29958064,3625.7,3625.2,0.08923319]
["bitfinex","ETHUSD",1735933321547,1.29958064,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1735933322176,1.29958064,3625.7,3625.1,0.08927563]
["bitfinex","ETHUSD",1735933322388,1.1523109,3625.8,3625.3,0.8263]
["bitfinex","ETHUSD",1735933322625,1.1523109,3625.8,3625.5,2.75817]
["bitfinex","ETHUSD",1735933323120,1.1523109,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1735933323322,1.1523109,3625.8,3625.7,3.53368]
["bitfinex","ETHUSD",1735933323485,0.95647408,3626.0,3625.7,3.62270105]
["bitfinex","ETHUSD",1735933323928,0.95647408,3626.0,3625.8,35.0]
["bitfinex","ETHUSD",1735933324127,0.95647408,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1735933324325,0.95647408,3626.0,3625.9,2.84679566]
["bitfinex","ETHUSD",1735933324531,0.95647408,3626.0,3625.9,3.62239566]
["bitfinex","ETHUSD",1735933324830,1.1523109,3626.6,3626.1,2.75776]
["bitfinex","ETHUSD",1735933324989,1.1523109,3626.6,3626.1,2.75771]
["bitfinex","ETHUSD",1735933325186,1.1523109,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1735933325385,1.1523109,3626.6,3626.5,6.51557]
["bitfinex","ETHUSD",1735933325589,1.1523109,3626.6,3626.5,6.60418119]
["bitfinex","ETHUSD",1735933325822,1.1523109,3626.6,3626.5,0.08861119]
["bitfinex","ETHUSD",1735933326030,0.7964,3626.8,3626.5,0.08861119]
["bitfinex","ETHUSD",1735933326240,0.55,3626.7,3625.9,35.0]
["bitfinex","ETHUSD",1735933326426,0.55,3626.7,3626.6,0.08504905]
["bitfinex","ETHUSD",1735933326634,3.22339612,3626.7,3625.8,0.7694]
["bitfinex","ETHUSD",1735933326927,0.55,3626.5,3625.9,0.08525384]
["bitfinex","ETHUSD",1735933327724,0.55,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1735933327919,0.55,3626.5,3626.0,0.08521142]
["bitfinex","ETHUSD",1735933328121,1.39619111,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1735933328323,1.39619111,3626.5,3626.1,0.08529359]
["bitfinex","ETHUSD",1735933328554,1.39619111,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1735933328756,1.39619111,3626.5,3626.2,0.08525117]
["bitfinex","ETHUSD",1735933328954,1.39619111,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1735933329172,1.39619111,3626.5,3625.4,3.8329]
["bitfinex","ETHUSD",1735933329173,0.55,3626.5,3625.4,3.8329]
["bitfinex","ETHUSD",1735933329379,0.55,3626.5,3625.8,0.08542084]
["bitfinex","ETHUSD",1735933329584,0.55,3626.5,3625.4,3.8329]
["bitfinex","ETHUSD",1735933329778,0.55,3626.5,3625.9,0.08537842]
["bitfinex","ETHUSD",1735933329958,0.55,3626.5,3625.7,2.75802]
["bitfinex","ETHUSD",1735933330191,0.55,3626.5,3626.0,0.085336]
["bitfinex","ETHUSD",1735933330349,0.789,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1735933330555,0.789,3626.6,3626.1,0.08529359]
["bitfinex","ETHUSD",1735933330772,0.789,3626.6,3626.0,3.624876]
["bitfinex","ETHUSD",1735933330978,0.789,3626.6,3626.2,0.08525117]
["bitfinex","ETHUSD",1735933331298,0.789,3626.6,3626.0,3.53954]
["bitfinex","ETHUSD",1735933331299,0.789,3626.6,3626.3,0.08520876]
["bitfinex","ETHUSD",1735933331695,0.789,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1735933331859,0.789,3626.6,3626.4,0.08516635]
["bitfinex","ETHUSD",1735933332061,0.789,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1735933332256,0.789,3626.6,3626.0,0.085336]
["bitfinex","ETHUSD",1735933332516,0.789,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1735933332739,0.789,3626.6,3626.1,0.08529359]
["bitfinex","ETHUSD",1735933333033,0.789,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1735933333212,0.789,3626.6,3626.2,0.08525117]
["bitfinex","ETHUSD",1735933333375,0.789,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1735933333889,0.789,3626.6,3625.9,0.08537842]
["bitfinex","ETHUSD",1735933334099,0.789,3626.6,3625.9,2.84329842]
["bitfinex","ETHUSD",1735933334273,0.789,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1735933334469,0.789,3626.6,3626.1,2.84306359]
["bitfinex","ETHUSD",1735933335219,0.789,3626.6,3626.2,2.75769]
["bitfinex","ETHUSD",1735933335401,0.7789,3627.0,3626.3,2.7576]
["bitfinex","ETHUSD",1735933335590,0.7789,3627.0,3626.3,0.08520876]
["bitfinex","ETHUSD",1735933335787,0.7789,3627.0,3626.5,2.75744]
["bitfinex","ETHUSD",1735933335996,0.7789,3627.0,3626.6,35.0]
["bitfinex","ETHUSD",1735933336195,0.7789,3627.0,3626.6,35.08508155]
["bitfinex","ETHUSD",1735933336694,0.7789,3627.0,3626.6,0.08508155]
["bitfinex","ETHUSD",1735933337089,0.7789,3627.0,3626.6,2.84241155]
["bitfinex","ETHUSD",1735933337291,1.9363109,3627.3,3626.6,2.84241155]
["bitfinex","ETHUSD",1735933337517,1.38040702,3627.3,3626.6,2.84241155]
["bitfinex","ETHUSD",1735933337747,0.784,3627.3,3626.6,2.84241155]
["bitfinex","ETHUSD",1735933338343,0.784,3627.3,3626.6,0.08508155]
["bitfinex","ETHUSD",1735933338849,0.784,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1735933339045,0.784,3627.3,3626.7,0.08476835]
["bitfinex","ETHUSD",1735933339250,0.784,3627.3,3626.6,2.84221075]
["bitfinex","ETHUSD",1735933339452,0.784,3627.3,3626.8,0.08472595]
["bitfinex","ETHUSD",1735933339655,0.784,3627.3,3626.7,0.08476835]
["bitfinex","ETHUSD",1735933339840,0.784,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735933339841,0.784,3627.3,3626.9,0.08468355]
["bitfinex","ETHUSD",1735933340038,0.784,3627.3,3626.8,0.08472595]
["bitfinex","ETHUSD",1735933340345,0.784,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735933340346,0.784,3627.3,3626.9,0.08468355]
["bitfinex","ETHUSD",1735933340751,0.784,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1735933341050,0.784,3627.3,3627.0,0.08464116]
["bitfinex","ETHUSD",1735933341213,0.784,3627.3,3626.9,0.08468355]
["bitfinex","ETHUSD",1735933341425,0.784,3627.3,3627.1,0.08459876]
["bitfinex","ETHUSD",1735933341625,0.784,3627.3,3627.2,0.08455638]
["bitfinex","ETHUSD",1735933342060,0.55,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1735933342449,0.55,3627.5,3627.0,0.08464116]
["bitfinex","ETHUSD",1735933342650,0.7854,3627.6,3627.0,0.11221068]
["bitfinex","ETHUSD",1735933342869,2.67339612,3628.1,3627.0,0.11221068]
["bitfinex","ETHUSD",1735933342870,0.7673,3628.1,3627.2,2.75688]
["bitfinex","ETHUSD",1735933343163,0.7673,3628.1,3627.3,0.08408074]
["bitfinex","ETHUSD",1735933344227,0.7673,3628.1,3627.4,0.8307]
["bitfinex","ETHUSD",1735933344561,0.7673,3628.1,3627.5,2.84069597]
["bitfinex","ETHUSD",1735933349749,0.7673,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1735933349945,0.00334967,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1735933349946,0.55,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1735933350147,0.55,3628.3,3627.8,0.08386884]
["bitfinex","ETHUSD",1735933350673,0.55,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1735933350674,0.75714967,3628.4,3627.9,0.08382646]
["bitfinex","ETHUSD",1735933350851,0.75714967,3628.4,3627.5,2.75669]
["bitfinex","ETHUSD",1735933351049,0.75714967,3628.4,3627.6,0.08395359]
["bitfinex","ETHUSD",1735933354247,0.75714967,3628.4,3627.6,2.75664]
["bitfinex","ETHUSD",1735933354448,0.75714967,3628.4,3627.7,0.08344561]
["bitfinex","ETHUSD",1735933359063,0.75714967,3628.4,3627.7,2.84000561]
["bitfinex","ETHUSD",1735933361290,0.75714967,3628.4,3627.7,0.08344561]
["bitfinex","ETHUSD",1735933361480,0.75714967,3628.4,3627.5,2.75669]
["bitfinex","ETHUSD",1735933361677,3.22339612,3628.3,3627.6,0.08348799]
["bitfinex","ETHUSD",1735933361881,5.97956612,3628.3,3627.6,0.08348799]
["bitfinex","ETHUSD",1735933362082,5.97956612,3628.3,3627.4,0.8307]
["bitfinex","ETHUSD",1735933362386,3.22339612,3628.3,3627.5,0.08353037]
["bitfinex","ETHUSD",1735933363991,3.22339612,3628.3,3627.5,2.84024037]
["bitfinex","ETHUSD",1735933364182,0.75714967,3628.4,3627.5,0.08353037]
["bitfinex","ETHUSD",1735933364379,0.00334967,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1735933364680,0.00334967,3628.4,3627.9,0.08336086]
["bitfinex","ETHUSD",1735933366097,0.00334967,3628.4,3627.9,2.83976086]
["bitfinex","ETHUSD",1735933369198,0.00334967,3628.4,3627.9,0.08336086]
["bitfinex","ETHUSD",1735933369696,0.00334967,3628.4,3628.0,0.08318859]
["bitfinex","ETHUSD",1735933369895,0.00334967,3628.4,3627.7,2.75654]
["bitfinex","ETHUSD",1735933370096,0.00334967,3628.4,3627.8,0.08327334]
["bitfinex","ETHUSD",1735933373588,0.00334967,3628.4,3627.6,3.52951]
["bitfinex","ETHUSD",1735933373789,0.00334967,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1735933373995,0.00334967,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1735933374191,0.00334967,3628.4,3628.3,3.51561]
["bitfinex","ETHUSD",1735933374380,0.00334967,3628.4,3628.3,3.59823843]
["bitfinex","ETHUSD",1735933376240,1.15237506,3629.5,3629.2,3.55152]
["bitfinex","ETHUSD",1735933376549,5.06e-06,3629.5,3629.4,3.55137]
["bitfinex","ETHUSD",1735933376722,0.35439676,3629.7,3629.4,6.55137]
["bitfinex","ETHUSD",1735933377045,6.88e-06,3629.8,3629.7,3.55114]
["bitfinex","ETHUSD",1735933377185,2.04385453,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1735933377378,2.04385453,3630.1,3630.0,6.56052]
["bitfinex","ETHUSD",1735933377621,4.53e-06,3630.2,3630.1,3.56044]
["bitfinex","ETHUSD",1735933378117,4.53e-06,3630.2,3630.1,3.64105651]
["bitfinex","ETHUSD",1735933378329,0.003,3631.0,3630.4,3.52826]
["bitfinex","ETHUSD",1735933378493,0.3024972,3633.0,3630.9,2.67339612]
["bitfinex","ETHUSD",1735933378692,5.56e-06,3631.4,3631.3,6.44719612]
["bitfinex","ETHUSD",1735933378907,5.66722632,3631.5,3631.4,5.75375]
["bitfinex","ETHUSD",1735933379096,5.66722632,3631.5,3631.4,6.53755]
["bitfinex","ETHUSD",1735933379295,2.67339612,3632.7,3631.4,0.86284488]
["bitfinex","ETHUSD",1735933379844,2.67339612,3632.7,3631.6,2.75353]
["bitfinex","ETHUSD",1735933380043,2.67339612,3632.7,3631.4,0.89037439]
["bitfinex","ETHUSD",1735933380255,0.3024972,3633.0,3631.7,0.07891802]
["bitfinex","ETHUSD",1735933380528,2.67339612,3632.2,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933381409,0.8325,3632.7,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933381793,0.8325,3632.7,3631.7,2.84831667]
["bitfinex","ETHUSD",1735933382478,0.8325,3632.7,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933382738,0.55,3632.6,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933383128,3.30285,3632.6,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933384716,0.55,3632.6,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933385049,0.3024972,3633.0,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933385050,3.5451966,3631.8,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933385209,1.41360587,3631.8,3631.7,0.09478667]
["bitfinex","ETHUSD",1735933385409,1.41360587,3631.8,3631.7,0.01586865]
["bitfinex","ETHUSD",1735933385410,4.71705587,3631.8,3631.7,0.01586865]
["bitfinex","ETHUSD",1735933385825,7.39045199,3631.8,3631.7,0.01586865]
["bitfinex","ETHUSD",1735933387379,7.39045199,3631.8,3631.7,8.65e-06]
["bitfinex","ETHUSD",1735933387908,0.8011,3631.2,3629.4,0.8196]
["bitfinex","ETHUSD",1735933388126,2.7546,3630.3,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933388343,2.75465,3630.3,3629.4,0.8196]
["bitfinex","ETHUSD",1735933388546,2.75468,3630.2,3629.4,0.8196]
["bitfinex","ETHUSD",1735933388763,2.75468,3630.2,3629.4,3.8196]
["bitfinex","ETHUSD",1735933388965,2.75468,3630.2,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933389125,0.55,3630.9,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933389325,0.7908,3630.6,3629.4,3.8196]
["bitfinex","ETHUSD",1735933389548,2.75444,3630.5,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933389747,2.75474,3630.1,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933390114,2.75474,3630.1,3629.4,3.8196]
["bitfinex","ETHUSD",1735933390323,2.75473,3630.2,3629.4,3.8196]
["bitfinex","ETHUSD",1735933390522,0.7908,3630.6,3629.5,0.07263562]
["bitfinex","ETHUSD",1735933390767,0.55,3629.9,3628.4,0.53982556]
["bitfinex","ETHUSD",1735933390963,2.75537,3629.3,3628.8,0.7998]
["bitfinex","ETHUSD",1735933391465,2.75543,3629.2,3628.9,0.07288967]
["bitfinex","ETHUSD",1735933391950,2.75566,3628.9,3628.3,0.7646]
["bitfinex","ETHUSD",1735933392147,2.7552,3629.5,3628.3,0.7646]
["bitfinex","ETHUSD",1735933392363,2.75572,3628.9,3628.4,0.07310144]
["bitfinex","ETHUSD",1735933392774,0.82552,3629.4,3628.4,0.07310144]
["bitfinex","ETHUSD",1735933393077,2.75572,3628.9,3628.4,0.07310144]
["bitfinex","ETHUSD",1735933393479,2.75572,3628.9,3627.9,2.67339612]
["bitfinex","ETHUSD",1735933393790,0.7828,3629.3,3627.9,2.67339612]
["bitfinex","ETHUSD",1735933393996,2.75573,3628.8,3628.0,0.0746991]
["bitfinex","ETHUSD",1735933394171,0.55,3629.2,3628.0,0.0746991]
["bitfinex","ETHUSD",1735933394484,2.75582,3628.7,3628.0,0.0746991]
["bitfinex","ETHUSD",1735933394847,2.75582,3628.7,3627.8,0.81951019]
["bitfinex","ETHUSD",1735933395049,2.75582,3628.7,3628.1,0.07465673]
["bitfinex","ETHUSD",1735933395248,2.67339612,3628.4,3627.8,0.81951019]
["bitfinex","ETHUSD",1735933395780,2.75637,3628.0,3627.8,0.01281019]
["bitfinex","ETHUSD",1735933396079,2.67339612,3628.1,3627.8,0.01281019]
["bitfinex","ETHUSD",1735933396644,2.67339612,3628.1,3627.9,0.07474147]
["bitfinex","ETHUSD",1735933396844,5.42965612,3628.1,3628.0,35.0]
["bitfinex","ETHUSD",1735933397262,5.42965612,3628.1,3628.0,35.0746991]
["bitfinex","ETHUSD",1735933397824,2.67339612,3628.1,3628.0,35.0746991]
["bitfinex","ETHUSD",1735933398854,5.42965612,3628.1,3628.0,35.0746991]
["bitfinex","ETHUSD",1735933399070,5.42965612,3628.1,3628.0,0.0746991]
["bitfinex","ETHUSD",1735933399408,5.97262173,3628.1,3627.8,0.01281019]
["bitfinex","ETHUSD",1735933399685,5.42965612,3628.1,3627.8,35.01281019]
["bitfinex","ETHUSD",1735933400048,5.42965612,3628.1,3627.9,0.07664983]
["bitfinex","ETHUSD",1735933400257,2.67339612,3628.1,3627.9,0.07664983]
["bitfinex","ETHUSD",1735933400481,2.75633,3628.0,3627.9,0.07664983]
["bitfinex","ETHUSD",1735933400987,2.67339612,3628.4,3627.9,0.10421281]
["bitfinex","ETHUSD",1735933401164,2.67339612,3628.7,3627.9,0.07664983]
["bitfinex","ETHUSD",1735933401486,5.42919612,3628.7,3627.9,0.07664983]
["bitfinex","ETHUSD",1735933401693,5.42919612,3628.7,3628.6,35.0]
["bitfinex","ETHUSD",1735933401881,6.05135573,3628.7,3628.6,35.0]
["bitfinex","ETHUSD",1735933402077,6.05135573,3628.7,3628.6,35.07635328]
["bitfinex","ETHUSD",1735933402267,6.60135573,3628.7,3628.6,35.07635328]
["bitfinex","ETHUSD",1735933402594,7.36755573,3628.7,3628.6,0.07635328]
["bitfinex","ETHUSD",1735933402958,2.75601,3628.5,3627.9,35.0]
["bitfinex","ETHUSD",1735933403258,2.67339612,3628.4,3628.0,0.07660746]
["bitfinex","ETHUSD",1735933403667,2.67339612,3628.1,3628.0,0.07660746]
["bitfinex","ETHUSD",1735933403872,2.67339612,3628.1,3627.8,35.01281019]
["bitfinex","ETHUSD",1735933403873,2.75641,3627.9,3627.8,35.01281019]
["bitfinex","ETHUSD",1735933404292,2.75641,3627.9,3627.8,35.08950239]
["bitfinex","ETHUSD",1735933404491,5.42966612,3628.1,3627.8,35.08950239]
["bitfinex","ETHUSD",1735933405069,2.75641,3627.9,3627.8,35.08950239]
["bitfinex","ETHUSD",1735933405599,4.38521161,3627.9,3627.8,0.08950239]
["bitfinex","ETHUSD",1735933405780,3.56661,3627.9,3627.8,0.0766922]
["bitfinex","ETHUSD",1735933405969,2.75641,3627.9,3627.2,3.0]
["bitfinex","ETHUSD",1735933406371,2.67339612,3627.8,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933406795,2.67339612,3627.8,3627.2,3.0]
["bitfinex","ETHUSD",1735933406985,2.67339612,3627.8,3627.4,0.07490982]
["bitfinex","ETHUSD",1735933407299,2.67339612,3627.8,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933407498,2.67339612,3627.8,3627.5,0.07486744]
["bitfinex","ETHUSD",1735933407806,2.67339612,3627.8,3627.6,0.07482506]
["bitfinex","ETHUSD",1735933407998,5.42989612,3627.8,3627.6,0.07482506]
["bitfinex","ETHUSD",1735933408199,5.42989612,3627.8,3627.3,35.0]
["bitfinex","ETHUSD",1735933408374,5.42989612,3627.8,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933408695,5.42989612,3627.8,3627.3,35.0]
["bitfinex","ETHUSD",1735933408894,5.42989612,3627.8,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933409114,5.42989612,3627.8,3627.3,35.0]
["bitfinex","ETHUSD",1735933409321,5.42989612,3627.8,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933409812,5.42989612,3627.8,3627.3,35.0]
["bitfinex","ETHUSD",1735933410116,5.42989612,3627.8,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933410421,3.52081,3628.2,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933410422,2.75634,3628.0,3627.7,0.07478268]
["bitfinex","ETHUSD",1735933410591,2.75634,3628.0,3627.1,3.0]
["bitfinex","ETHUSD",1735933410790,2.75634,3628.0,3627.8,0.0747403]
["bitfinex","ETHUSD",1735933411119,2.75641,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1735933411491,2.75641,3627.9,3627.8,35.0747403]
["bitfinex","ETHUSD",1735933411819,2.75641,3627.9,3627.8,0.0747403]
["bitfinex","ETHUSD",1735933412193,2.75672,3627.5,3627.2,35.0]
["bitfinex","ETHUSD",1735933412390,2.67339612,3627.5,3627.2,35.0]
["bitfinex","ETHUSD",1735933412579,2.67339612,3627.5,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933412880,2.67339612,3627.5,3627.2,35.0]
["bitfinex","ETHUSD",1735933413082,2.7565,3627.8,3627.2,35.0]
["bitfinex","ETHUSD",1735933413281,2.7565,3627.8,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933413477,2.67339612,3628.1,3627.2,35.0]
["bitfinex","ETHUSD",1735933413682,2.75657,3627.7,3627.2,35.0]
["bitfinex","ETHUSD",1735933413921,2.75657,3627.7,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933414319,2.75657,3627.7,3627.2,35.0]
["bitfinex","ETHUSD",1735933414532,2.67339612,3627.8,3627.4,0.07490982]
["bitfinex","ETHUSD",1735933414688,2.67339612,3627.8,3627.3,0.0749522]
["bitfinex","ETHUSD",1735933414883,2.94073573,3627.8,3627.5,0.07486744]
["bitfinex","ETHUSD",1735933415198,2.75664,3627.6,3626.8,35.0]
["bitfinex","ETHUSD",1735933415398,2.75678,3627.5,3626.8,35.0]
["bitfinex","ETHUSD",1735933415749,2.75687,3627.3,3626.9,0.07512176]
["bitfinex","ETHUSD",1735933415930,2.75687,3627.3,3627.0,2.99133461]
["bitfinex","ETHUSD",1735933416248,2.75702,3627.1,3627.0,2.99133461]
["bitfinex","ETHUSD",1735933416579,6.79261612,3627.1,3627.0,1.61278461]
["bitfinex","ETHUSD",1735933416783,4.11922,3627.1,3627.0,4.61e-06]
["bitfinex","ETHUSD",1735933417024,6.79261612,3627.1,3627.0,4.61e-06]
["bitfinex","ETHUSD",1735933417651,4.11922,3627.1,3627.0,4.61e-06]
["bitfinex","ETHUSD",1735933417824,7.81506539,3627.1,3627.0,4.61e-06]
["bitfinex","ETHUSD",1735933418009,2.75755,3626.4,3625.0,0.7884]
["bitfinex","ETHUSD",1735933418191,2.75815,3625.7,3625.0,0.7884]
["bitfinex","ETHUSD",1735933418389,2.75815,3625.7,3624.5,2.75897]
["bitfinex","ETHUSD",1735933418390,2.75815,3625.7,3624.6,0.7507]
["bitfinex","ETHUSD",1735933418589,2.75815,3625.7,3624.6,3.7507]
["bitfinex","ETHUSD",1735933418789,2.75815,3625.7,3624.6,0.7507]
["bitfinex","ETHUSD",1735933419531,2.67339612,3625.8,3624.8,3.0]
["bitfinex","ETHUSD",1735933419690,0.7739,3626.4,3625.4,3.0]
["bitfinex","ETHUSD",1735933419889,0.7739,3626.4,3625.1,2.75847]
["bitfinex","ETHUSD",1735933419890,3.53152,3626.4,3625.1,2.75847]
["bitfinex","ETHUSD",1735933420087,3.53152,3626.4,3625.3,3.0]
["bitfinex","ETHUSD",1735933420508,2.67339612,3626.2,3625.5,3.0]
["bitfinex","ETHUSD",1735933421420,2.67339612,3626.2,3625.6,0.02757921]
["bitfinex","ETHUSD",1735933421627,2.75816,3625.7,3625.4,35.0]
["bitfinex","ETHUSD",1735933421853,2.67339612,3625.9,3625.4,35.0]
["bitfinex","ETHUSD",1735933422162,2.75814,3625.7,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933422299,5.43155612,3625.6,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933422492,2.67339612,3625.6,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933423113,3.54019,3625.7,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933423452,0.7821,3625.7,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933423649,5.43134612,3625.9,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933423856,2.67339612,3625.9,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933424173,3.5806,3626.1,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933424964,2.75788,3626.0,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933426463,2.67339612,3625.9,3625.5,0.07690182]
["bitfinex","ETHUSD",1735933426765,2.67339612,3625.9,3625.3,0.77]
["bitfinex","ETHUSD",1735933426967,2.67339612,3625.9,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933428214,2.75801,3625.8,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933428808,2.67339612,3625.9,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933429068,2.75787,3626.0,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933429227,2.75806,3625.8,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933430214,0.8228,3626.1,3625.4,35.0781845]
["bitfinex","ETHUSD",1735933430765,0.8228,3626.1,3625.4,0.0781845]
["bitfinex","ETHUSD",1735933430766,2.75824,3625.5,3625.4,0.0781845]
["bitfinex","ETHUSD",1735933431067,2.75824,3625.5,3624.8,0.8061]
["bitfinex","ETHUSD",1735933431068,2.75824,3625.5,3624.9,35.0]
["bitfinex","ETHUSD",1735933431233,2.75846,3625.3,3624.9,35.0]
["bitfinex","ETHUSD",1735933431432,2.75838,3625.4,3625.0,0.07873196]
["bitfinex","ETHUSD",1735933431949,2.75838,3625.4,3624.8,35.8061]
["bitfinex","ETHUSD",1735933432128,0.783,3625.5,3624.9,0.0787744]
["bitfinex","ETHUSD",1735933435462,0.783,3625.5,3624.6,3.53549]
["bitfinex","ETHUSD",1735933435785,0.783,3625.5,3624.7,35.0]
["bitfinex","ETHUSD",1735933435917,0.783,3625.5,3624.7,35.07871514]
["bitfinex","ETHUSD",1735933437739,3.54128,3625.5,3624.7,35.07871514]
["bitfinex","ETHUSD",1735933440021,0.783,3625.5,3624.7,35.07871514]
["bitfinex","ETHUSD",1735933440578,2.75846,3625.2,3624.7,0.07871514]
["bitfinex","ETHUSD",1735933441589,3.30877,3624.8,3624.7,0.07871514]
["bitfinex","ETHUSD",1735933442047,3.30877,3624.8,3623.8,0.80277828]
["bitfinex","ETHUSD",1735933442048,2.75895,3624.6,3623.8,0.80277828]
["bitfinex","ETHUSD",1735933442244,5.43234612,3624.6,3623.8,0.80277828]
["bitfinex","ETHUSD",1735933442556,2.67339612,3624.6,3623.9,0.07940566]
["bitfinex","ETHUSD",1735933442961,2.7591,3624.4,3623.9,0.07940566]
["bitfinex","ETHUSD",1735933444363,2.75578156,3624.4,3623.9,0.07940566]
["bitfinex","ETHUSD",1735933446770,0.7729,3624.5,3623.9,0.07940566]
["bitfinex","ETHUSD",1735933447187,2.67339612,3625.2,3623.9,0.07940566]
["bitfinex","ETHUSD",1735933447486,2.67339612,3625.5,3624.0,0.831]
["bitfinex","ETHUSD",1735933447624,2.67339612,3625.5,3624.2,3.831]
["bitfinex","ETHUSD",1735933447954,2.75845,3625.3,3624.3,0.08007266]
["bitfinex","ETHUSD",1735933448152,2.75845,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1735933448324,5.43163612,3625.5,3624.5,0.07998775]
["bitfinex","ETHUSD",1735933448527,2.67339612,3625.5,3624.5,35.07998775]
["bitfinex","ETHUSD",1735933448729,2.75833,3625.4,3624.5,0.07998775]
["bitfinex","ETHUSD",1735933448929,5.43163612,3625.5,3624.6,0.817]
["bitfinex","ETHUSD",1735933449173,2.75833,3625.4,3624.7,0.07970302]
["bitfinex","ETHUSD",1735933450780,2.67339612,3625.5,3624.7,0.07970302]
["bitfinex","ETHUSD",1735933450781,2.7584,3625.3,3624.7,0.07970302]
["bitfinex","ETHUSD",1735933450986,2.7584,3625.3,3624.5,0.792]
["bitfinex","ETHUSD",1735933450987,2.67339612,3625.2,3624.5,0.792]
["bitfinex","ETHUSD",1735933451185,2.67339612,3625.2,3624.6,0.07974547]
["bitfinex","ETHUSD",1735933451877,2.7584,3625.3,3624.6,0.07974547]
["bitfinex","ETHUSD",1735933452294,5.43164612,3625.5,3624.6,0.07974547]
["bitfinex","ETHUSD",1735933453444,2.75793,3626.0,3624.9,2.75866]
["bitfinex","ETHUSD",1735933453896,2.75793,3626.0,3625.0,2.83827986]
["bitfinex","ETHUSD",1735933454101,2.75793,3626.0,3625.2,0.8204]
["bitfinex","ETHUSD",1735933454311,2.67339612,3626.3,3625.3,0.02758233]
["bitfinex","ETHUSD",1735933454312,2.75771,3626.2,3625.3,0.02758233]
["bitfinex","ETHUSD",1735933454619,2.75771,3626.2,3625.3,0.10708469]
["bitfinex","ETHUSD",1735933455090,2.75757,3626.4,3625.4,2.75831]
["bitfinex","ETHUSD",1735933455436,2.75755,3626.5,3625.5,3.6253267]
["bitfinex","ETHUSD",1735933455638,3.31600776,3626.5,3625.5,3.6253267]
["bitfinex","ETHUSD",1735933456981,3.51893,3626.7,3625.5,0.8671067]
["bitfinex","ETHUSD",1735933457340,5.97358178,3626.9,3625.8,3.5702]
["bitfinex","ETHUSD",1735933457707,5.97358178,3626.9,3625.9,0.07923701]
["bitfinex","ETHUSD",1735933457907,3.30018566,3626.9,3625.9,2.83710701]
["bitfinex","ETHUSD",1735933458536,0.807,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1735933458758,1.91224386,3627.6,3626.1,0.89775218]
["bitfinex","ETHUSD",1735933459081,1.91224386,3627.6,3626.2,0.8186]
["bitfinex","ETHUSD",1735933459082,2.75679,3627.5,3626.2,0.8186]
["bitfinex","ETHUSD",1735933459288,0.7696,3627.6,3626.5,2.75746]
["bitfinex","ETHUSD",1735933459449,0.55155503,3627.5,3626.6,0.8324]
["bitfinex","ETHUSD",1735933459650,1.503823,3627.6,3626.6,3.66814798]
["bitfinex","ETHUSD",1735933459850,3.490863,3627.6,3626.6,3.66814798]
["bitfinex","ETHUSD",1735933460392,5.43018612,3627.4,3626.6,0.91076798]
["bitfinex","ETHUSD",1735933460528,3.23008678,3627.7,3626.6,3.66815798]
["bitfinex","ETHUSD",1735933460733,2.67339612,3627.7,3626.6,0.91076798]
["bitfinex","ETHUSD",1735933460933,2.67339612,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1735933461235,2.67339612,3627.7,3626.9,0.07824078]
["bitfinex","ETHUSD",1735933461434,5.42996612,3627.7,3626.9,0.07824078]
["bitfinex","ETHUSD",1735933461652,3.27260314,3627.7,3626.7,2.75732]
["bitfinex","ETHUSD",1735933461893,3.27260314,3627.7,3627.0,0.07793941]
["bitfinex","ETHUSD",1735933462102,6.02918314,3627.7,3626.6,3.8324]
["bitfinex","ETHUSD",1735933462548,6.02918314,3627.7,3626.6,3.58979]
["bitfinex","ETHUSD",1735933462753,6.02918314,3627.7,3626.7,0.07793713]
["bitfinex","ETHUSD",1735933463005,2.75666,3627.6,3626.7,0.07793713]
["bitfinex","ETHUSD",1735933463287,2.67339612,3627.4,3626.7,0.07793713]
["bitfinex","ETHUSD",1735933463650,5.43020612,3627.4,3626.3,0.7529]
["bitfinex","ETHUSD",1735933463998,2.63388708,3627.1,3626.3,0.7529]
["bitfinex","ETHUSD",1735933464138,2.63388708,3627.1,3626.4,0.07808592]
["bitfinex","ETHUSD",1735933465262,2.7571,3627.0,3626.4,0.07808592]
["bitfinex","ETHUSD",1735933465650,2.75723,3626.9,3626.4,0.07808592]
["bitfinex","ETHUSD",1735933466163,2.75723,3626.9,3626.5,0.07804351]
["bitfinex","ETHUSD",1735933466509,0.7862,3626.7,3626.0,0.8228]
["bitfinex","ETHUSD",1735933466713,5.43088612,3626.5,3625.6,0.804]
["bitfinex","ETHUSD",1735933467214,5.43088612,3626.5,3625.7,0.07838282]
["bitfinex","ETHUSD",1735933467773,2.75764,3626.3,3625.7,0.07838282]
["bitfinex","ETHUSD",1735933468316,2.75772,3626.2,3625.7,0.07838282]
["bitfinex","ETHUSD",1735933468654,2.75772,3626.2,3625.6,0.804]
["bitfinex","ETHUSD",1735933468907,2.75772,3626.2,3625.8,0.07770883]
["bitfinex","ETHUSD",1735933469110,2.75772,3626.2,3625.7,0.07775126]
["bitfinex","ETHUSD",1735933469320,2.75772,3626.2,3625.9,0.07766641]
["bitfinex","ETHUSD",1735933469596,2.67339612,3626.2,3625.8,0.07770883]
["bitfinex","ETHUSD",1735933469751,2.67339612,3625.9,3625.3,0.8325]
["bitfinex","ETHUSD",1735933469956,2.67339612,3625.6,3625.1,0.8325]
["bitfinex","ETHUSD",1735933470186,2.75801,3625.8,3625.4,0.07787854]
["bitfinex","ETHUSD",1735933470495,2.75801,3625.8,3625.1,0.8325]
["bitfinex","ETHUSD",1735933470654,2.75816,3625.6,3625.5,0.07783611]
["bitfinex","ETHUSD",1735933470854,2.67339612,3625.6,3624.7,3.8087]
["bitfinex","ETHUSD",1735933471069,2.75825,3625.5,3624.7,0.8087]
["bitfinex","ETHUSD",1735933471559,2.75825,3625.5,3624.7,3.8087]
["bitfinex","ETHUSD",1735933471988,2.67339612,3625.6,3624.7,0.8087]
["bitfinex","ETHUSD",1735933472187,5.43158612,3625.6,3624.7,0.8087]
["bitfinex","ETHUSD",1735933472383,2.75832,3625.4,3624.7,0.8087]
["bitfinex","ETHUSD",1735933475801,0.54812516,3625.8,3624.7,0.8087]
["bitfinex","ETHUSD",1735933476116,2.67339612,3625.6,3624.8,35.0]
["bitfinex","ETHUSD",1735933476263,2.75833,3625.4,3624.7,0.8087]
["bitfinex","ETHUSD",1735933476464,0.40193213,3625.7,3624.2,0.7672]
["bitfinex","ETHUSD",1735933476465,3.49999612,3625.3,3624.2,0.7672]
["bitfinex","ETHUSD",1735933476807,2.75862,3625.0,3624.2,0.7672]
["bitfinex","ETHUSD",1735933476963,5.43201612,3625.0,3624.2,0.7672]
["bitfinex","ETHUSD",1735933477364,2.67339612,3625.0,3624.2,0.7672]
["bitfinex","ETHUSD",1735933477693,2.67339612,3625.0,3624.1,1.41177291]
["bitfinex","ETHUSD",1735933477694,2.75907,3624.5,3624.1,1.41177291]
["bitfinex","ETHUSD",1735933478010,2.67339612,3624.7,3623.9,0.7672]
["bitfinex","ETHUSD",1735933478211,5.43224612,3624.7,3623.9,0.7672]
["bitfinex","ETHUSD",1735933478369,2.75885,3624.7,3623.9,35.7672]
["bitfinex","ETHUSD",1735933478793,2.75871,3624.9,3623.9,38.52662]
["bitfinex","ETHUSD",1735933479066,2.67339612,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1735933479300,2.67339612,3625.3,3624.3,2.75914]
["bitfinex","ETHUSD",1735933479816,2.67339612,3625.3,3624.4,35.0]
["bitfinex","ETHUSD",1735933480408,2.67339612,3625.3,3624.5,0.8009]
["bitfinex","ETHUSD",1735933481109,2.67339612,3625.3,3624.6,35.0]
["bitfinex","ETHUSD",1735933481868,2.67339612,3625.3,3624.7,0.0797948]
["bitfinex","ETHUSD",1735933482278,5.43178612,3625.3,3624.7,0.0797948]
["bitfinex","ETHUSD",1735933482581,5.43178612,3625.3,3624.5,0.8009]
["bitfinex","ETHUSD",1735933482982,5.43178612,3625.3,3624.6,0.07983725]
["bitfinex","ETHUSD",1735933484784,6.03024643,3625.3,3624.6,0.07983725]
["bitfinex","ETHUSD",1735933485006,2.67339612,3625.0,3624.6,0.07983725]
["bitfinex","ETHUSD",1735933485390,2.67339612,3625.0,3624.3,0.7626]
["bitfinex","ETHUSD",1735933485804,2.67339612,3625.0,3624.4,0.07992215]
["bitfinex","ETHUSD",1735933486378,2.67339612,3625.0,3624.0,0.7626]
["bitfinex","ETHUSD",1735933486379,2.7587,3624.9,3624.0,0.7626]
["bitfinex","ETHUSD",1735933486807,2.7587,3624.9,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933487915,2.67339612,3625.0,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933488079,2.75878,3624.8,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933490119,3.55168,3624.8,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933491855,0.7929,3624.8,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933492413,2.67339612,3625.0,3624.1,0.08004952]
["bitfinex","ETHUSD",1735933492621,2.67339612,3625.3,3624.3,3.7888]
["bitfinex","ETHUSD",1735933492954,2.75847,3625.2,3624.4,35.08042976]
["bitfinex","ETHUSD",1735933494070,2.75847,3625.2,3624.4,0.08042976]
["bitfinex","ETHUSD",1735933494266,2.67339612,3625.0,3624.4,0.08042976]
["bitfinex","ETHUSD",1735933495417,2.75871,3624.9,3624.4,0.08042976]
["bitfinex","ETHUSD",1735933497557,5.43231612,3624.7,3624.4,0.08042976]
["bitfinex","ETHUSD",1735933498424,2.759,3624.5,3624.4,0.08042976]
["bitfinex","ETHUSD",1735933498758,2.759,3624.5,3623.8,0.77837828]
["bitfinex","ETHUSD",1735933499162,2.759,3624.5,3623.9,0.08069607]
["bitfinex","ETHUSD",1735933499665,5.43246612,3624.4,3623.9,0.08069607]
["bitfinex","ETHUSD",1735933500177,2.67339612,3624.1,3623.9,0.08069607]
["bitfinex","ETHUSD",1735933500323,2.75938,3624.0,3623.9,0.08069607]
["bitfinex","ETHUSD",1735933500518,2.75945,3623.9,3623.8,0.01037828]
["bitfinex","ETHUSD",1735933501425,3.52945,3623.9,3622.9,0.7717]
["bitfinex","ETHUSD",1735933501673,2.75985,3623.4,3623.0,0.0812188]
["bitfinex","ETHUSD",1735933502420,0.7958,3623.3,3623.0,0.0812188]
["bitfinex","ETHUSD",1735933502636,5.43339612,3623.2,3623.0,0.0812188]
["bitfinex","ETHUSD",1735933502836,5.43339612,3623.2,3622.5,0.8332]
["bitfinex","ETHUSD",1735933503180,2.67339612,3623.2,3622.6,0.08252343]
["bitfinex","ETHUSD",1735933503408,2.7602,3623.0,3622.6,0.08252343]
["bitfinex","ETHUSD",1735933503733,2.7602,3623.0,3622.7,0.08251336]
["bitfinex","ETHUSD",1735933503876,2.7602,3623.0,3622.5,0.8332]
["bitfinex","ETHUSD",1735933504073,2.75982,3623.5,3622.8,0.08247087]
["bitfinex","ETHUSD",1735933504271,2.75982,3623.5,3622.9,0.8327]
["bitfinex","ETHUSD",1735933504528,2.75982,3623.5,3622.9,0.91512838]
["bitfinex","ETHUSD",1735933504930,5.43321612,3623.5,3622.9,0.08242838]
["bitfinex","ETHUSD",1735933505134,0.67386787,3623.4,3622.5,0.7727]
["bitfinex","ETHUSD",1735933505434,5.43317612,3623.5,3623.0,0.08238589]
["bitfinex","ETHUSD",1735933505634,1.3054626,3623.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933505635,4.0650726,3623.7,3622.7,0.8131]
["bitfinex","ETHUSD",1735933505775,4.0650726,3623.7,3623.1,0.0823434]
["bitfinex","ETHUSD",1735933505776,2.75969,3623.6,3623.1,0.0823434]
["bitfinex","ETHUSD",1735933505976,1.3054626,3623.7,3622.7,35.8131]
["bitfinex","ETHUSD",1735933506291,2.75985,3623.4,3622.7,35.8131]
["bitfinex","ETHUSD",1735933506493,2.75985,3623.4,3622.8,0.08247087]
["bitfinex","ETHUSD",1735933506693,2.67339612,3623.2,3622.8,0.08247087]
["bitfinex","ETHUSD",1735933507078,2.76017,3623.0,3622.4,0.7678]
["bitfinex","ETHUSD",1735933507276,0.7804,3623.1,3622.9,0.08242838]
["bitfinex","ETHUSD",1735933507585,0.7804,3623.1,3622.3,1.25]
["bitfinex","ETHUSD",1735933507786,2.76037,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933508018,2.67339612,3622.9,3622.3,1.25]
["bitfinex","ETHUSD",1735933508173,5.43367612,3622.9,3622.3,1.25]
["bitfinex","ETHUSD",1735933508371,2.7604,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933508590,5.43363612,3622.9,3622.3,1.25]
["bitfinex","ETHUSD",1735933509015,1.34358339,3623.1,3622.3,1.25]
["bitfinex","ETHUSD",1735933509377,2.67339612,3623.2,3622.4,0.7605]
["bitfinex","ETHUSD",1735933509572,2.67339612,3623.6,3622.4,0.7605]
["bitfinex","ETHUSD",1735933509777,3.02109573,3623.6,3622.7,0.7605]
["bitfinex","ETHUSD",1735933509986,2.75992,3623.3,3622.7,0.7605]
["bitfinex","ETHUSD",1735933510225,2.75978,3623.5,3622.7,0.7605]
["bitfinex","ETHUSD",1735933510594,2.67339612,3623.6,3622.7,0.7605]
["bitfinex","ETHUSD",1735933510916,2.75962,3623.7,3622.7,0.7605]
["bitfinex","ETHUSD",1735933510917,2.75962,3623.7,3622.8,0.7935]
["bitfinex","ETHUSD",1735933511089,3.47699612,3623.9,3622.8,0.7935]
["bitfinex","ETHUSD",1735933511291,2.67339612,3623.9,3622.9,3.7935]
["bitfinex","ETHUSD",1735933511498,2.67339612,3623.6,3622.9,0.7935]
["bitfinex","ETHUSD",1735933511708,2.67339612,3623.6,3622.4,2.76058]
["bitfinex","ETHUSD",1735933511709,2.76027,3622.9,3622.4,0.7825]
["bitfinex","ETHUSD",1735933512020,2.75961,3623.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933512021,2.67339612,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933512526,2.76054,3622.5,3622.3,1.25]
["bitfinex","ETHUSD",1735933512702,5.43378612,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933512898,0.8055,3622.6,3622.3,1.25]
["bitfinex","ETHUSD",1735933513222,2.76059,3622.5,3622.3,1.25]
["bitfinex","ETHUSD",1735933514727,2.7606,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933515627,5.43399612,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933517609,6.88398573,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933517795,3.57338573,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933518131,2.67339612,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933518281,2.67339612,3622.7,3622.3,1.33074828]
["bitfinex","ETHUSD",1735933518713,5.43376612,3622.7,3622.3,1.33074828]
["bitfinex","ETHUSD",1735933518925,5.43399612,3622.4,3622.3,1.33074828]
["bitfinex","ETHUSD",1735933519252,5.43399612,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933519253,2.67339612,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933519389,5.43379612,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933519588,5.8337082,3622.7,3622.3,1.33074828]
["bitfinex","ETHUSD",1735933519822,5.8337082,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933520225,5.8337082,3622.7,3622.4,0.08070578]
["bitfinex","ETHUSD",1735933521025,2.76045,3622.6,3622.4,0.08070578]
["bitfinex","ETHUSD",1735933521252,5.8337182,3622.7,3622.4,0.08070578]
["bitfinex","ETHUSD",1735933521396,5.8337182,3622.7,3622.3,1.25]
["bitfinex","ETHUSD",1735933521808,0.66229182,3622.6,3622.4,0.08070578]
["bitfinex","ETHUSD",1735933522286,0.66229182,3622.6,3622.3,1.25]
["bitfinex","ETHUSD",1735933522779,2.67339612,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933522911,2.66244598,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933524354,5.42304598,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933524550,7.44707097,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933525174,4.78462499,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933525326,7.78462499,3622.4,3622.3,1.25]
["bitfinex","ETHUSD",1735933525715,7.78462499,3622.4,3621.2,0.8291]
["bitfinex","ETHUSD",1735933525716,2.76122,3621.6,3621.2,0.8291]
["bitfinex","ETHUSD",1735933525941,2.67339612,3621.3,3621.2,0.8291]
["bitfinex","ETHUSD",1735933526143,2.67339612,3621.6,3621.2,0.8291]
["bitfinex","ETHUSD",1735933526979,2.67339612,3621.6,3621.3,0.08168097]
["bitfinex","ETHUSD",1735933527481,2.67339612,3621.6,3621.4,0.08163844]
["bitfinex","ETHUSD",1735933527683,0.55,3621.5,3620.8,0.8128]
["bitfinex","ETHUSD",1735933527886,2.67339612,3621.6,3621.5,0.08159592]
["bitfinex","ETHUSD",1735933528045,2.67339612,3621.9,3621.6,0.8128]
["bitfinex","ETHUSD",1735933528239,2.67339612,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1735933528874,2.67339612,3621.9,3621.4,0.08185449]
["bitfinex","ETHUSD",1735933529259,2.67339612,3621.9,3621.2,3.57429]
["bitfinex","ETHUSD",1735933529483,2.67339612,3621.9,3621.3,0.08189702]
["bitfinex","ETHUSD",1735933530502,2.67339612,3621.6,3621.3,0.08189702]
["bitfinex","ETHUSD",1735933532098,2.67339612,3621.6,3620.9,0.7557]
["bitfinex","ETHUSD",1735933532392,2.67339612,3621.3,3620.9,0.7557]
["bitfinex","ETHUSD",1735933532592,2.67339612,3621.3,3621.0,0.08195439]
["bitfinex","ETHUSD",1735933532885,2.67339612,3621.6,3621.0,0.08195439]
["bitfinex","ETHUSD",1735933533189,2.67339612,3621.6,3621.0,2.84361439]
["bitfinex","ETHUSD",1735933533490,2.67339612,3622.0,3621.0,2.84361439]
["bitfinex","ETHUSD",1735933533790,3.35118116,3622.0,3621.0,2.84359439]
["bitfinex","ETHUSD",1735933535262,3.54439,3622.1,3621.0,2.84359439]
["bitfinex","ETHUSD",1735933535263,0.7835,3622.1,3621.1,0.7912]
["bitfinex","ETHUSD",1735933535588,0.55,3622.3,3621.2,0.08232305]
["bitfinex","ETHUSD",1735933535748,2.67339612,3622.1,3621.2,0.08232305]
["bitfinex","ETHUSD",1735933535944,2.67339612,3622.1,3621.2,2.84377305]
["bitfinex","ETHUSD",1735933536148,2.67339612,3622.1,3621.2,0.08232305]
["bitfinex","ETHUSD",1735933536451,0.8298,3622.4,3621.3,0.7752]
["bitfinex","ETHUSD",1735933536687,0.8298,3622.4,3621.4,0.082238]
["bitfinex","ETHUSD",1735933536995,0.8298,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1735933537508,3.32359751,3622.8,3621.9,3.60507541]
["bitfinex","ETHUSD",1735933537509,0.8141,3622.8,3621.9,3.60507541]
["bitfinex","ETHUSD",1735933537703,3.31037,3622.7,3621.9,0.84412541]
["bitfinex","ETHUSD",1735933538006,0.55,3622.5,3621.9,0.08202541]
["bitfinex","ETHUSD",1735933538202,0.55,3622.4,3621.9,0.08202541]
["bitfinex","ETHUSD",1735933538362,0.55,3622.4,3621.6,0.8083]
["bitfinex","ETHUSD",1735933538561,0.55,3622.4,3622.0,0.0819829]
["bitfinex","ETHUSD",1735933538792,2.76061,3622.4,3621.6,0.8083]
["bitfinex","ETHUSD",1735933539067,3.35794485,3622.4,3621.6,0.8083]
["bitfinex","ETHUSD",1735933539261,3.35794485,3622.4,3621.7,0.08211044]
["bitfinex","ETHUSD",1735933540605,0.8141,3622.8,3621.7,0.08211044]
["bitfinex","ETHUSD",1735933541697,2.67339612,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933542093,2.67339612,3623.0,3622.1,0.08172974]
["bitfinex","ETHUSD",1735933542675,5.43355612,3623.0,3622.1,0.08172974]
["bitfinex","ETHUSD",1735933542945,5.43355612,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933543091,5.43355612,3623.0,3622.2,0.08158462]
["bitfinex","ETHUSD",1735933543291,5.43355612,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933543639,5.43355612,3623.0,3622.3,0.08154212]
["bitfinex","ETHUSD",1735933543776,6.11308801,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933544316,6.11308801,3623.0,3622.1,0.08162713]
["bitfinex","ETHUSD",1735933544641,6.11308801,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933545154,6.11308801,3623.0,3622.1,0.08162713]
["bitfinex","ETHUSD",1735933545298,6.11308801,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933545694,6.11308801,3623.0,3622.1,0.08162713]
["bitfinex","ETHUSD",1735933546152,6.11308801,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933546455,6.11308801,3623.0,3622.2,0.08158462]
["bitfinex","ETHUSD",1735933546601,0.74748508,3622.9,3622.1,0.08094664]
["bitfinex","ETHUSD",1735933546952,0.74748508,3622.9,3622.0,2.76085]
["bitfinex","ETHUSD",1735933547100,5.43355612,3623.0,3622.2,0.08090413]
["bitfinex","ETHUSD",1735933547320,5.43355612,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933547809,5.43355612,3623.0,3622.1,0.08094664]
["bitfinex","ETHUSD",1735933548170,5.43355612,3623.0,3622.0,2.76085]
["bitfinex","ETHUSD",1735933548674,2.76023,3622.9,3622.1,0.08094664]
["bitfinex","ETHUSD",1735933548968,3.43976889,3622.9,3621.8,0.8013]
["bitfinex","ETHUSD",1735933549148,3.43976889,3622.9,3622.2,0.08090413]
["bitfinex","ETHUSD",1735933549469,3.43976889,3622.9,3621.9,2.76097]
["bitfinex","ETHUSD",1735933549773,3.43976889,3622.9,3622.0,0.08098914]
["bitfinex","ETHUSD",1735933552931,3.43976889,3622.9,3622.0,2.84188914]
["bitfinex","ETHUSD",1735933553253,1.14264386,3623.3,3622.2,2.67339612]
["bitfinex","ETHUSD",1735933553479,1.14264386,3623.3,3622.3,0.8141]
["bitfinex","ETHUSD",1735933553625,1.14264386,3623.3,3622.3,0.89496163]
["bitfinex","ETHUSD",1735933554252,1.14264386,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1735933554645,1.14264386,3623.3,3622.9,0.7662]
["bitfinex","ETHUSD",1735933555022,1.14264386,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1735933555247,1.14264386,3623.9,3623.0,0.08056416]
["bitfinex","ETHUSD",1735933555561,1.14264386,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1735933555921,1.14264386,3623.9,3623.4,0.08021068]
["bitfinex","ETHUSD",1735933556455,0.7584,3624.1,3622.9,0.7662]
["bitfinex","ETHUSD",1735933556619,0.7584,3624.1,3623.5,0.0801682]
["bitfinex","ETHUSD",1735933556817,1.16406367,3624.1,3623.2,2.75995]
["bitfinex","ETHUSD",1735933557047,1.16406367,3624.1,3623.6,0.08012573]
["bitfinex","ETHUSD",1735933557362,1.16406367,3624.1,3623.7,0.08008326]
["bitfinex","ETHUSD",1735933557521,0.7584,3624.1,3623.2,2.75995]
["bitfinex","ETHUSD",1735933557720,0.7584,3624.1,3623.8,0.08004079]
["bitfinex","ETHUSD",1735933557925,0.7584,3624.1,3623.2,2.75995]
["bitfinex","ETHUSD",1735933558182,0.7584,3624.1,3623.9,0.07999832]
["bitfinex","ETHUSD",1735933558488,0.7584,3624.1,3623.2,2.75995]
["bitfinex","ETHUSD",1735933558965,0.7584,3624.1,3623.3,0.08025316]
["bitfinex","ETHUSD",1735933559854,0.7584,3624.1,3623.4,0.7791]
["bitfinex","ETHUSD",1735933560053,2.75902,3624.5,3623.4,3.56652533]
["bitfinex","ETHUSD",1735933560258,0.8178,3624.4,3623.5,0.0801682]
["bitfinex","ETHUSD",1735933560614,0.8178,3624.7,3623.8,2.75953]
["bitfinex","ETHUSD",1735933561051,0.8178,3624.7,3623.9,0.07908076]
["bitfinex","ETHUSD",1735933561959,0.8178,3624.7,3623.8,2.75953]
["bitfinex","ETHUSD",1735933562149,0.8178,3624.7,3623.9,0.7966]
["bitfinex","ETHUSD",1735933562544,0.8178,3624.7,3624.0,0.07894657]
["bitfinex","ETHUSD",1735933563360,0.8178,3624.7,3624.1,0.07890411]
["bitfinex","ETHUSD",1735933563567,0.8178,3624.7,3623.9,0.7966]
["bitfinex","ETHUSD",1735933563769,0.8092,3625.1,3624.2,2.83807165]
["bitfinex","ETHUSD",1735933563971,0.8092,3625.4,3624.3,0.81308893]
["bitfinex","ETHUSD",1735933564177,0.8092,3625.4,3624.3,0.86223257]
["bitfinex","ETHUSD",1735933564344,3.56751,3625.4,3624.3,3.54464]
["bitfinex","ETHUSD",1735933564673,3.56751,3625.4,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933565028,2.75846,3625.3,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933565233,3.48259612,3625.4,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933566375,2.75848,3625.2,3624.4,35.07669012]
["bitfinex","ETHUSD",1735933566750,2.75848,3625.2,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933567377,3.48259612,3625.4,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933567692,0.8109,3624.9,3624.4,0.07669012]
["bitfinex","ETHUSD",1735933568036,3.56938,3625.2,3624.2,2.75922]
["bitfinex","ETHUSD",1735933568237,3.56938,3625.2,3624.5,0.07645346]
["bitfinex","ETHUSD",1735933568465,3.56938,3625.2,3624.1,0.7618]
["bitfinex","ETHUSD",1735933568679,2.75855,3625.1,3624.6,0.07643798]
["bitfinex","ETHUSD",1735933568971,2.75855,3625.1,3624.7,0.07639553]
["bitfinex","ETHUSD",1735933569137,2.75855,3625.1,3624.1,0.7618]
["bitfinex","ETHUSD",1735933569332,2.75855,3625.1,3624.8,0.07635309]
["bitfinex","ETHUSD",1735933569679,2.75855,3625.1,3624.1,0.7618]
["bitfinex","ETHUSD",1735933569866,0.8109,3625.2,3624.1,0.7618]
["bitfinex","ETHUSD",1735933570062,2.75868,3625.0,3624.2,0.0766078]
["bitfinex","ETHUSD",1735933572303,0.55,3625.1,3624.2,0.0766078]
["bitfinex","ETHUSD",1735933572472,0.8109,3625.2,3624.2,0.10419575]
["bitfinex","ETHUSD",1735933572660,2.75817,3625.6,3624.5,2.75893]
["bitfinex","ETHUSD",1735933572862,0.55,3625.5,3624.6,0.758]
["bitfinex","ETHUSD",1735933573162,0.55,3625.5,3624.6,3.5933218]
["bitfinex","ETHUSD",1735933573362,0.54667661,3625.5,3624.6,3.5933218]
["bitfinex","ETHUSD",1735933574301,3.56422,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1735933574504,0.7758,3626.2,3625.0,0.7601]
["bitfinex","ETHUSD",1735933574685,2.75804,3625.8,3625.0,0.7601]
["bitfinex","ETHUSD",1735933574889,2.75804,3625.8,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933575866,0.55,3625.7,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933578562,2.75809,3625.7,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933578797,5.43148612,3625.7,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933579173,0.55,3625.6,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933579374,2.75838,3625.4,3625.1,0.07620958]
["bitfinex","ETHUSD",1735933579606,2.75838,3625.4,3624.7,0.7653]
["bitfinex","ETHUSD",1735933579902,0.55,3625.3,3625.2,0.07560085]
["bitfinex","ETHUSD",1735933580110,0.55,3625.3,3624.7,0.7653]
["bitfinex","ETHUSD",1735933580570,2.67339612,3625.7,3624.8,0.07577061]
["bitfinex","ETHUSD",1735933580767,2.67339612,3625.7,3624.7,0.7653]
["bitfinex","ETHUSD",1735933581206,0.55,3625.6,3624.8,0.07577061]
["bitfinex","ETHUSD",1735933581502,3.30818,3625.6,3624.7,0.7653]
["bitfinex","ETHUSD",1735933581708,0.55,3625.6,3624.7,3.52412]
["bitfinex","ETHUSD",1735933581883,0.55,3625.6,3624.8,0.07577061]
["bitfinex","ETHUSD",1735933582505,2.75803,3625.8,3624.9,0.7794]
["bitfinex","ETHUSD",1735933582679,3.0335,3626.2,3625.1,2.75852]
["bitfinex","ETHUSD",1735933582880,2.67339612,3626.3,3625.1,0.7794]
["bitfinex","ETHUSD",1735933583089,2.67339612,3626.3,3625.3,0.7794]
["bitfinex","ETHUSD",1735933583281,0.55,3626.3,3625.4,37.75824]
["bitfinex","ETHUSD",1735933583498,0.55,3626.3,3625.4,2.83344318]
["bitfinex","ETHUSD",1735933583912,0.55,3626.3,3625.5,2.75816]
["bitfinex","ETHUSD",1735933584086,0.625,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1735933584291,0.625,3626.4,3625.6,2.83326832]
["bitfinex","ETHUSD",1735933585827,0.625,3626.4,3625.6,0.07511832]
["bitfinex","ETHUSD",1735933585986,0.55,3626.3,3625.3,35.7794]
["bitfinex","ETHUSD",1735933586186,0.55,3625.9,3625.7,0.07218976]
["bitfinex","ETHUSD",1735933586532,0.55,3625.9,3625.3,0.7794]
["bitfinex","ETHUSD",1735933587332,0.55,3625.9,3625.4,0.07225243]
["bitfinex","ETHUSD",1735933588926,0.55,3625.6,3625.4,0.07225243]
["bitfinex","ETHUSD",1735933589125,0.55,3625.4,3624.6,0.8049]
["bitfinex","ETHUSD",1735933589421,0.55,3625.4,3624.7,0.07268948]
["bitfinex","ETHUSD",1735933592226,0.55,3625.4,3624.7,2.83151948]
["bitfinex","ETHUSD",1735933592571,0.55,3625.4,3624.8,35.0]
["bitfinex","ETHUSD",1735933592772,0.55,3625.4,3624.8,35.07283011]
["bitfinex","ETHUSD",1735933596106,0.55,3625.4,3624.8,0.07283011]
["bitfinex","ETHUSD",1735933596307,0.55,3625.0,3624.3,0.7606]
["bitfinex","ETHUSD",1735933596608,0.55,3625.0,3624.4,0.07324759]
["bitfinex","ETHUSD",1735933597126,0.55,3625.0,3624.1,2.75927]
["bitfinex","ETHUSD",1735933597348,0.55,3625.0,3624.2,0.0733325]
["bitfinex","ETHUSD",1735933597563,0.55,3625.0,3624.2,2.75918]
["bitfinex","ETHUSD",1735933597764,0.55,3625.0,3624.3,2.83243004]
["bitfinex","ETHUSD",1735933600092,1.28515026,3625.0,3624.3,0.07329004]
["bitfinex","ETHUSD",1735933600377,0.55,3624.7,3624.0,0.7606]
["bitfinex","ETHUSD",1735933600572,0.55,3624.7,3624.4,0.07337145]
["bitfinex","ETHUSD",1735933600772,0.55,3624.7,3624.0,0.7606]
["bitfinex","ETHUSD",1735933601074,0.55,3624.9,3624.5,0.073329]
["bitfinex","ETHUSD",1735933601378,0.55,3625.0,3624.6,0.07328655]
["bitfinex","ETHUSD",1735933601527,0.55,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1735933601734,0.55,3625.0,3624.3,0.07352702]
["bitfinex","ETHUSD",1735933603561,3.22339612,3624.8,3624.3,0.07352702]
["bitfinex","ETHUSD",1735933603874,3.22339612,3624.8,3624.0,3.51994]
["bitfinex","ETHUSD",1735933604175,3.22339612,3624.8,3624.1,35.0]
["bitfinex","ETHUSD",1735933604176,0.784,3624.5,3624.1,35.0]
["bitfinex","ETHUSD",1735933604383,2.67339612,3625.1,3624.4,2.75905]
["bitfinex","ETHUSD",1735933604588,0.55,3625.1,3624.4,2.75905]
["bitfinex","ETHUSD",1735933604794,0.55,3625.1,3624.5,0.07338286]
["bitfinex","ETHUSD",1735933608301,0.55,3625.1,3624.3,2.75913]
["bitfinex","ETHUSD",1735933608441,0.55,3625.1,3624.6,0.07334041]
["bitfinex","ETHUSD",1735933608643,0.55,3625.1,3624.3,2.75913]
["bitfinex","ETHUSD",1735933608854,0.55,3625.1,3624.7,0.07329796]
["bitfinex","ETHUSD",1735933609055,0.55,3625.1,3624.3,2.75913]
["bitfinex","ETHUSD",1735933609609,0.55,3625.1,3624.4,0.07355455]
["bitfinex","ETHUSD",1735933610705,0.55,3624.7,3624.4,0.07355455]
["bitfinex","ETHUSD",1735933611213,0.55,3624.5,3623.8,0.8029]
["bitfinex","ETHUSD",1735933611513,3.22339612,3624.5,3623.8,0.8029]
["bitfinex","ETHUSD",1735933612075,0.55,3624.5,3623.8,0.8029]
["bitfinex","ETHUSD",1735933612276,2.67339612,3624.8,3624.0,2.75934]
["bitfinex","ETHUSD",1735933612497,3.46359612,3625.1,3623.7,35.0]
["bitfinex","ETHUSD",1735933612691,1.14264386,3625.2,3624.5,0.7722]
["bitfinex","ETHUSD",1735933612887,0.7902,3625.0,3624.1,2.75928]
["bitfinex","ETHUSD",1735933613089,0.55,3624.9,3624.1,2.75923]
["bitfinex","ETHUSD",1735933613450,0.55,3624.9,3624.2,35.0]
["bitfinex","ETHUSD",1735933613942,0.55,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1735933614110,0.7902,3625.0,3624.4,0.792]
["bitfinex","ETHUSD",1735933615348,2.67339612,3625.1,3624.4,0.792]
["bitfinex","ETHUSD",1735933615917,2.67339612,3625.1,3624.4,3.55107]
["bitfinex","ETHUSD",1735933616367,2.67339612,3625.1,3624.4,0.792]
["bitfinex","ETHUSD",1735933617045,2.67339612,3625.1,3624.5,0.07363598]
["bitfinex","ETHUSD",1735933617248,0.55,3625.2,3624.5,0.07363598]
["bitfinex","ETHUSD",1735933620269,0.95454961,3625.2,3624.5,0.07363598]
["bitfinex","ETHUSD",1735933620557,3.30851,3625.2,3624.5,0.07363598]
["bitfinex","ETHUSD",1735933620736,0.55,3625.0,3624.2,0.7565]
["bitfinex","ETHUSD",1735933621058,5.43199612,3625.1,3624.1,1.41836659]
["bitfinex","ETHUSD",1735933621059,0.55,3624.6,3624.1,1.41836659]
["bitfinex","ETHUSD",1735933621199,0.55,3624.6,3624.3,0.07340852]
["bitfinex","ETHUSD",1735933621401,0.55,3624.6,3624.1,1.41836659]
["bitfinex","ETHUSD",1735933621601,0.55,3624.6,3624.4,0.07340914]
["bitfinex","ETHUSD",1735933621797,1.22415261,3624.6,3623.9,1.41836659]
["bitfinex","ETHUSD",1735933622103,1.22415261,3624.6,3624.5,0.07336669]
["bitfinex","ETHUSD",1735933622353,1.22415261,3624.6,3623.9,1.41836659]
["bitfinex","ETHUSD",1735933622553,0.55,3624.6,3624.5,0.07337208]
["bitfinex","ETHUSD",1735933622753,0.55,3624.6,3623.9,1.41836659]
["bitfinex","ETHUSD",1735933622916,0.55,3624.6,3624.5,0.07350673]
["bitfinex","ETHUSD",1735933623122,0.55,3624.6,3623.8,3.516]
["bitfinex","ETHUSD",1735933623462,2.67339612,3624.8,3623.8,0.7565]
["bitfinex","ETHUSD",1735933623620,0.825,3625.0,3623.9,0.07378841]
["bitfinex","ETHUSD",1735933623825,0.825,3625.0,3624.2,2.75921]
["bitfinex","ETHUSD",1735933624233,0.825,3625.0,3624.3,0.07362396]
["bitfinex","ETHUSD",1735933632876,1.34464252,3625.0,3624.3,0.07362396]
["bitfinex","ETHUSD",1735933633277,0.55,3624.7,3624.3,0.07362396]
["bitfinex","ETHUSD",1735933633642,0.7897,3624.6,3623.9,5.31895267]
["bitfinex","ETHUSD",1735933633997,0.7897,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1735933634203,0.7897,3624.6,3624.0,2.83308977]
["bitfinex","ETHUSD",1735933634857,0.7897,3624.6,3624.0,0.07372977]
["bitfinex","ETHUSD",1735933635050,0.95130961,3624.5,3623.8,0.7565]
["bitfinex","ETHUSD",1735933635249,0.95130961,3624.5,3624.1,0.07368731]
["bitfinex","ETHUSD",1735933635444,0.95130961,3624.5,3623.7,3.89765278]
["bitfinex","ETHUSD",1735933635445,0.95130961,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1735933635650,0.55,3624.5,3624.2,0.07368255]
["bitfinex","ETHUSD",1735933635851,0.55,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1735933636051,0.55,3624.5,3624.3,0.07369396]
["bitfinex","ETHUSD",1735933636246,0.55,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1735933636451,1.3786,3624.7,3623.7,1.13807278]
["bitfinex","ETHUSD",1735933636758,0.55,3624.5,3623.9,0.0738638]
["bitfinex","ETHUSD",1735933636964,0.55,3624.5,3624.0,0.07382134]
["bitfinex","ETHUSD",1735933637164,0.55,3624.5,3623.7,3.89765278]
["bitfinex","ETHUSD",1735933637566,0.55,3624.5,3623.8,0.07390627]
["bitfinex","ETHUSD",1735933638298,0.55,3624.5,3623.8,2.83340627]
["bitfinex","ETHUSD",1735933638495,0.55,3624.5,3623.8,3.78321188]
["bitfinex","ETHUSD",1735933638855,1.45177455,3624.5,3623.8,3.78321188]
["bitfinex","ETHUSD",1735933639814,1.45177455,3624.5,3623.9,0.94980561]
["bitfinex","ETHUSD",1735933640017,1.45177455,3624.5,3623.9,1.02393551]
["bitfinex","ETHUSD",1735933641333,1.45177455,3624.5,3623.9,0.0741299]
["bitfinex","ETHUSD",1735933641702,1.45177455,3624.5,3623.7,2.75957]
["bitfinex","ETHUSD",1735933641907,0.67013324,3624.4,3624.0,0.07404973]
["bitfinex","ETHUSD",1735933642086,0.67013324,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1735933642424,0.7617,3624.2,3623.8,0.9502844]
["bitfinex","ETHUSD",1735933642625,1.90434386,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1735933642831,1.90434386,3624.6,3624.0,0.8207]
["bitfinex","ETHUSD",1735933642998,1.14264386,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1735933643391,1.14264386,3624.6,3624.5,2.8328536]
["bitfinex","ETHUSD",1735933643815,1.14264386,3624.7,3624.5,2.8328536]
["bitfinex","ETHUSD",1735933644849,1.14264386,3624.7,3624.5,0.0738536]
["bitfinex","ETHUSD",1735933644992,1.14264386,3625.3,3624.7,3.51301]
["bitfinex","ETHUSD",1735933645392,1.14264386,3625.3,3624.9,2.75862]
["bitfinex","ETHUSD",1735933645639,1.14264386,3625.3,3624.8,0.07372626]
["bitfinex","ETHUSD",1735933645929,1.14264386,3625.3,3624.7,3.51301]
["bitfinex","ETHUSD",1735933646134,1.14264386,3625.3,3624.9,0.07346298]
["bitfinex","ETHUSD",1735933646427,1.14264386,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1735933646634,1.14264386,3625.7,3625.2,3.56896]
["bitfinex","ETHUSD",1735933646837,0.55,3625.4,3625.2,0.07333567]
["bitfinex","ETHUSD",1735933647141,0.55,3625.4,3624.7,2.75882]
["bitfinex","ETHUSD",1735933647430,0.55,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1735933647752,0.751,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1735933648095,0.751,3625.5,3625.0,0.07342054]
["bitfinex","ETHUSD",1735933651639,0.751,3625.5,3625.0,2.83203054]
["bitfinex","ETHUSD",1735933652454,6.57383998,3626.1,3625.0,2.83203054]
["bitfinex","ETHUSD",1735933652455,0.7895,3625.9,3625.0,2.83203054]
["bitfinex","ETHUSD",1735933652754,1.79099767,3625.9,3625.0,2.83203054]
["bitfinex","ETHUSD",1735933653312,1.79099767,3625.9,3625.0,0.07342054]
["bitfinex","ETHUSD",1735933653313,1.3395,3625.3,3625.0,0.07342054]
["bitfinex","ETHUSD",1735933653734,1.3395,3625.3,3624.7,1.42143989]
["bitfinex","ETHUSD",1735933653907,4.0979,3625.3,3625.1,0.072678]
["bitfinex","ETHUSD",1735933654104,4.0979,3625.3,3624.7,1.42143989]
["bitfinex","ETHUSD",1735933654308,4.0979,3625.3,3625.2,0.07263557]
["bitfinex","ETHUSD",1735933654510,4.77502961,3625.3,3624.7,1.42143989]
["bitfinex","ETHUSD",1735933654707,4.77502961,3625.3,3625.2,0.07263557]
["bitfinex","ETHUSD",1735933655235,4.77502961,3625.3,3624.1,2.75929]
["bitfinex","ETHUSD",1735933655236,0.55,3625.0,3624.1,2.75929]
["bitfinex","ETHUSD",1735933655552,0.55,3625.0,3624.2,2.75916]
["bitfinex","ETHUSD",1735933655721,0.55,3625.2,3624.3,2.75913]
["bitfinex","ETHUSD",1735933656806,0.55,3625.2,3623.9,2.22323989]
["bitfinex","ETHUSD",1735933657042,3.30849,3625.2,3623.9,5.22323989]
["bitfinex","ETHUSD",1735933657257,3.30849,3625.2,3624.2,2.7592]
["bitfinex","ETHUSD",1735933657404,3.30849,3625.2,3624.0,1.42143989]
["bitfinex","ETHUSD",1735933657405,2.67339612,3624.8,3624.0,1.42143989]
["bitfinex","ETHUSD",1735933657748,0.8027,3625.0,3624.0,1.42143989]
["bitfinex","ETHUSD",1735933657749,2.67339612,3624.5,3624.0,1.42143989]
["bitfinex","ETHUSD",1735933658470,2.67339612,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1735933659723,0.55,3624.3,3623.7,1.42143989]
["bitfinex","ETHUSD",1735933659917,2.67339612,3624.2,3623.7,1.42143989]
["bitfinex","ETHUSD",1735933660117,2.67339612,3623.9,3623.7,1.42143989]
["bitfinex","ETHUSD",1735933660349,0.7684,3623.8,3623.7,1.42143989]
["bitfinex","ETHUSD",1735933660766,4.07793,3623.8,3623.7,1.42143989]
["bitfinex","ETHUSD",1735933661371,2.75999,3623.2,3623.0,0.0235489]
["bitfinex","ETHUSD",1735933661668,2.67339612,3624.0,3623.0,0.0235489]
["bitfinex","ETHUSD",1735933661669,6.79225612,3623.1,3623.0,0.0235489]
["bitfinex","ETHUSD",1735933662076,7.74746973,3623.1,3623.0,0.0235489]
["bitfinex","ETHUSD",1735933663454,8.3044751,3623.1,3623.0,0.0235489]
["bitfinex","ETHUSD",1735933663835,2.76064,3622.4,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933664161,2.76078,3622.2,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933664339,3.31084,3622.1,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933664557,3.54549,3622.3,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933664752,3.54549,3622.3,3621.2,3.0]
["bitfinex","ETHUSD",1735933664930,0.7848,3622.3,3621.2,2.76149]
["bitfinex","ETHUSD",1735933665322,3.54548,3622.3,3621.2,2.76149]
["bitfinex","ETHUSD",1735933665527,4.16736761,3622.3,3621.2,2.76149]
["bitfinex","ETHUSD",1735933665723,4.16736761,3622.3,3621.0,0.788]
["bitfinex","ETHUSD",1735933665724,2.67339612,3622.1,3621.0,0.788]
["bitfinex","ETHUSD",1735933666035,3.31092,3622.0,3621.0,0.788]
["bitfinex","ETHUSD",1735933666722,3.31092,3622.0,3620.9,2.76173]
["bitfinex","ETHUSD",1735933666723,0.55,3622.0,3620.9,2.76173]
["bitfinex","ETHUSD",1735933666927,2.67339612,3621.0,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933667842,0.55,3621.2,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933668432,0.55,3621.2,3620.7,0.07527124]
["bitfinex","ETHUSD",1735933668856,0.55,3621.2,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933669094,0.55,3621.2,3620.8,0.0752287]
["bitfinex","ETHUSD",1735933669256,3.31152,3621.2,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933669505,3.31152,3621.2,3620.9,0.07518617]
["bitfinex","ETHUSD",1735933669625,3.91001161,3621.2,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933669969,3.91001161,3621.2,3621.0,0.07514363]
["bitfinex","ETHUSD",1735933670183,3.91001161,3621.2,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933670184,0.55,3621.0,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933670360,5.98506612,3621.0,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933670735,5.98506612,3621.0,3620.7,0.07527124]
["bitfinex","ETHUSD",1735933670934,6.71991189,3621.0,3620.7,0.07527124]
["bitfinex","ETHUSD",1735933671131,3.95824189,3621.0,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933671330,2.67339612,3620.7,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933671558,3.22339612,3620.7,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933671763,4.00089612,3620.7,3620.6,0.01038746]
["bitfinex","ETHUSD",1735933672029,4.00089612,3620.7,3619.4,3.1794813]
["bitfinex","ETHUSD",1735933672030,2.76205,3620.5,3619.4,3.1794813]
["bitfinex","ETHUSD",1735933672369,2.67339612,3620.4,3619.4,2.9423413]
["bitfinex","ETHUSD",1735933672569,3.31223,3620.3,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933672730,2.67339612,3620.4,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933672951,0.8303,3620.3,3619.4,2.9423513]
["bitfinex","ETHUSD",1735933673956,0.8303,3620.3,3619.5,2.7628]
["bitfinex","ETHUSD",1735933674156,2.67339612,3620.4,3619.5,2.7628]
["bitfinex","ETHUSD",1735933674355,0.55,3620.3,3619.4,3.1794813]
["bitfinex","ETHUSD",1735933676629,0.55,3620.3,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933676805,0.55,3620.3,3619.4,2.9423413]
["bitfinex","ETHUSD",1735933677005,0.7939,3620.6,3619.5,0.0757819]
["bitfinex","ETHUSD",1735933677296,0.7939,3620.6,3619.6,38.53707]
["bitfinex","ETHUSD",1735933677505,0.55,3620.5,3619.6,38.61280933]
["bitfinex","ETHUSD",1735933678003,0.7939,3620.6,3619.7,2.76263]
["bitfinex","ETHUSD",1735933678299,3.47759612,3621.0,3619.8,2.8381842]
["bitfinex","ETHUSD",1735933678510,3.31176,3620.9,3619.8,2.8381842]
["bitfinex","ETHUSD",1735933679802,0.55,3620.9,3619.9,2.76249]
["bitfinex","ETHUSD",1735933679958,0.55,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1735933680297,0.8042,3621.0,3620.2,2.76226]
["bitfinex","ETHUSD",1735933680522,3.47759612,3621.0,3620.1,0.86692653]
["bitfinex","ETHUSD",1735933680720,3.47759612,3621.0,3620.3,0.07544142]
["bitfinex","ETHUSD",1735933680906,3.47759612,3621.0,3620.1,0.7914]
["bitfinex","ETHUSD",1735933681092,3.47759612,3621.0,3620.4,0.07539887]
["bitfinex","ETHUSD",1735933681414,6.58703573,3621.0,3620.1,0.7914]
["bitfinex","ETHUSD",1735933681585,6.58703573,3621.0,3619.7,3.0]
["bitfinex","ETHUSD",1735933681586,2.67339612,3620.7,3620.5,0.07535633]
["bitfinex","ETHUSD",1735933681793,5.43529612,3620.7,3619.6,35.7914]
["bitfinex","ETHUSD",1735933681994,5.43529612,3620.7,3619.6,38.55411]
["bitfinex","ETHUSD",1735933682314,6.14902169,3620.7,3619.7,0.07569676]
["bitfinex","ETHUSD",1735933682878,2.76198,3620.6,3619.7,0.07569676]
["bitfinex","ETHUSD",1735933683629,3.38712169,3620.7,3619.7,0.07569676]
["bitfinex","ETHUSD",1735933683940,6.14905169,3620.7,3619.7,0.07569676]
["bitfinex","ETHUSD",1735933684449,2.76197,3620.6,3619.7,0.07569676]
["bitfinex","ETHUSD",1735933685633,3.38712169,3620.7,3619.7,2.83833676]
["bitfinex","ETHUSD",1735933685778,0.55,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1735933685978,6.58703573,3621.0,3619.9,35.0]
["bitfinex","ETHUSD",1735933686216,6.58703573,3621.0,3619.9,37.83905014]
["bitfinex","ETHUSD",1735933686523,6.58703573,3621.0,3619.9,35.07656014]
["bitfinex","ETHUSD",1735933686524,0.8042,3621.0,3619.9,35.07656014]
["bitfinex","ETHUSD",1735933686693,0.8042,3621.0,3620.2,2.76225]
["bitfinex","ETHUSD",1735933686892,2.76151,3621.2,3620.2,2.76225]
["bitfinex","ETHUSD",1735933687137,0.55,3621.1,3620.3,0.07638992]
["bitfinex","ETHUSD",1735933687479,0.55,3621.1,3620.3,2.83855992]
["bitfinex","ETHUSD",1735933687919,0.81,3621.2,3620.4,2.76209]
["bitfinex","ETHUSD",1735933688242,0.81,3621.2,3620.4,2.83843737]
["bitfinex","ETHUSD",1735933689827,0.81,3621.2,3620.5,35.0]
["bitfinex","ETHUSD",1735933690181,0.81,3621.2,3620.6,0.07626228]
["bitfinex","ETHUSD",1735933691185,0.81,3621.2,3620.4,37.76209]
["bitfinex","ETHUSD",1735933691420,0.81,3621.2,3620.7,0.07621974]
["bitfinex","ETHUSD",1735933691678,0.81,3621.2,3620.4,2.76209]
["bitfinex","ETHUSD",1735933691818,5.43483612,3621.3,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933692021,3.51508,3621.5,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933692221,2.76115,3621.7,3620.7,3.52708]
["bitfinex","ETHUSD",1735933692541,2.76122,3621.6,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933692687,0.55,3621.7,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933692891,3.31117,3621.7,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933693629,0.8036,3621.8,3620.8,0.0761772]
["bitfinex","ETHUSD",1735933693825,2.7609,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1735933694011,3.33732612,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1735933694212,3.33732612,3622.0,3621.1,0.0760496]
["bitfinex","ETHUSD",1735933694430,3.49279612,3622.2,3621.2,3.51421]
["bitfinex","ETHUSD",1735933694751,6.21261612,3622.5,3621.4,2.76133]
["bitfinex","ETHUSD",1735933695095,6.21261612,3622.5,3621.5,0.07587949]
["bitfinex","ETHUSD",1735933695456,0.55,3622.4,3621.5,0.07587949]
["bitfinex","ETHUSD",1735933695763,3.31062,3622.4,3621.5,0.07587949]
["bitfinex","ETHUSD",1735933695974,3.43696161,3622.3,3621.6,35.0]
["bitfinex","ETHUSD",1735933696322,3.43696161,3622.3,3621.7,0.07579446]
["bitfinex","ETHUSD",1735933696855,0.67627161,3622.3,3621.7,0.07579446]
["bitfinex","ETHUSD",1735933697059,3.45209612,3622.5,3621.8,0.7788]
["bitfinex","ETHUSD",1735933697424,3.45209612,3622.5,3621.8,0.85372197]
["bitfinex","ETHUSD",1735933699518,0.55,3622.6,3621.8,0.85372197]
["bitfinex","ETHUSD",1735933700059,0.55,3622.7,3621.8,3.61477197]
["bitfinex","ETHUSD",1735933700614,2.67339612,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1735933701015,2.67339612,3622.8,3622.1,0.07479444]
["bitfinex","ETHUSD",1735933701449,2.67339612,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1735933701651,2.67339612,3622.8,3622.2,0.07475193]
["bitfinex","ETHUSD",1735933701854,3.29371873,3622.8,3622.1,0.07479444]
["bitfinex","ETHUSD",1735933702038,3.29371873,3622.8,3622.3,0.07470943]
["bitfinex","ETHUSD",1735933702260,3.29371873,3622.8,3622.2,0.07475193]
["bitfinex","ETHUSD",1735933702417,3.29371873,3622.8,3622.4,0.07453766]
["bitfinex","ETHUSD",1735933702623,3.29371873,3622.8,3622.3,0.07458016]
["bitfinex","ETHUSD",1735933702939,3.29371873,3622.8,3622.4,0.07453766]
["bitfinex","ETHUSD",1735933703144,3.29371873,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1735933703336,3.29371873,3622.8,3622.5,0.07449516]
["bitfinex","ETHUSD",1735933703543,3.29371873,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1735933703544,0.68235487,3622.7,3621.9,2.76098]
["bitfinex","ETHUSD",1735933703727,2.67007402,3622.8,3622.6,0.07445267]
["bitfinex","ETHUSD",1735933703933,2.67007402,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1735933704183,2.67007402,3622.8,3622.7,0.07441017]
["bitfinex","ETHUSD",1735933704363,2.67007402,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1735933704879,2.67007402,3622.8,3622.0,0.07470768]
["bitfinex","ETHUSD",1735933706333,0.7696,3623.0,3621.8,2.76105]
["bitfinex","ETHUSD",1735933706702,0.7696,3623.0,3622.2,2.76073]
["bitfinex","ETHUSD",1735933706845,0.7696,3623.0,3622.2,2.76067]
["bitfinex","ETHUSD",1735933707040,0.7696,3623.0,3622.3,2.83529557]
["bitfinex","ETHUSD",1735933707277,1.15358562,3623.1,3622.4,0.7785]
["bitfinex","ETHUSD",1735933707457,1.15358562,3623.1,3622.4,3.7785]
["bitfinex","ETHUSD",1735933707774,1.15358562,3623.1,3623.0,3.58294]
["bitfinex","ETHUSD",1735933707957,1.15358562,3623.4,3623.0,3.58294]
["bitfinex","ETHUSD",1735933708275,1.15358562,3623.4,3623.0,3.65667874]
["bitfinex","ETHUSD",1735933709359,0.95270162,3623.9,3623.0,3.65667874]
["bitfinex","ETHUSD",1735933709560,0.95270162,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1735933709765,0.95270162,3623.9,3623.1,2.83374625]
["bitfinex","ETHUSD",1735933710870,4.63108174,3624.0,3623.1,2.83374625]
["bitfinex","ETHUSD",1735933710871,3.47749612,3624.0,3623.1,2.83374625]
["bitfinex","ETHUSD",1735933711363,6.23688612,3624.0,3623.1,37.83374625]
["bitfinex","ETHUSD",1735933711681,6.23688612,3624.0,3623.1,35.07369625]
["bitfinex","ETHUSD",1735933711867,6.23688612,3624.0,3623.1,0.07369625]
["bitfinex","ETHUSD",1735933712053,7.03178282,3624.0,3623.1,0.07369625]
["bitfinex","ETHUSD",1735933712449,1.3166,3623.3,3623.1,0.07369625]
["bitfinex","ETHUSD",1735933712838,1.3166,3623.3,3622.7,0.7821]
["bitfinex","ETHUSD",1735933713039,2.67339612,3623.1,3622.7,0.7821]
["bitfinex","ETHUSD",1735933713263,1.3166,3623.3,3622.8,0.07077601]
["bitfinex","ETHUSD",1735933713455,5.43329612,3623.4,3622.8,0.07077601]
["bitfinex","ETHUSD",1735933714351,2.67339612,3623.4,3622.8,0.07077601]
["bitfinex","ETHUSD",1735933714643,2.75993,3623.3,3622.7,0.7821]
["bitfinex","ETHUSD",1735933714939,2.75993,3623.3,3622.8,0.07092117]
["bitfinex","ETHUSD",1735933715299,2.67339612,3623.1,3622.8,0.07092117]
["bitfinex","ETHUSD",1735933715507,2.67339612,3623.1,3621.5,3.0]
["bitfinex","ETHUSD",1735933715508,0.7555,3623.0,3622.1,0.8162]
["bitfinex","ETHUSD",1735933715752,2.67339612,3622.8,3622.1,35.8162]
["bitfinex","ETHUSD",1735933717436,0.7555,3623.0,3622.1,35.8162]
["bitfinex","ETHUSD",1735933719271,3.51566,3623.0,3622.1,35.8162]
["bitfinex","ETHUSD",1735933719463,4.18955561,3623.0,3622.0,2.76089]
["bitfinex","ETHUSD",1735933719869,0.55,3622.9,3621.2,3.0]
["bitfinex","ETHUSD",1735933720042,3.31024,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1735933720364,3.31024,3622.9,3622.0,35.0]
["bitfinex","ETHUSD",1735933720520,0.74130317,3622.8,3622.0,35.0]
["bitfinex","ETHUSD",1735933720719,2.76039,3622.7,3622.0,35.0]
["bitfinex","ETHUSD",1735933721672,3.41469929,3622.8,3622.0,35.0]
["bitfinex","ETHUSD",1735933722088,3.41469929,3622.8,3622.1,0.07134234]
["bitfinex","ETHUSD",1735933722264,2.67339612,3622.8,3622.1,0.07134234]
["bitfinex","ETHUSD",1735933722579,2.67339612,3622.8,3622.2,0.4115]
["bitfinex","ETHUSD",1735933722873,2.67339612,3622.8,3622.2,0.48279984]
["bitfinex","ETHUSD",1735933723778,2.76038,3622.7,3622.2,0.07129984]
["bitfinex","ETHUSD",1735933724077,0.55,3622.9,3621.6,0.4115]
["bitfinex","ETHUSD",1735933724078,0.8177,3622.4,3621.6,0.4115]
["bitfinex","ETHUSD",1735933724284,5.43392612,3622.5,3622.3,0.07125733]
["bitfinex","ETHUSD",1735933724285,2.67339612,3622.5,3622.3,0.07125733]
["bitfinex","ETHUSD",1735933724487,3.21677573,3622.5,3622.3,0.07125733]
["bitfinex","ETHUSD",1735933724983,3.21677573,3622.5,3621.6,3.17265]
["bitfinex","ETHUSD",1735933725276,2.67339612,3622.5,3622.4,0.07155896]
["bitfinex","ETHUSD",1735933725481,2.67339612,3622.5,3621.7,2.76111]
["bitfinex","ETHUSD",1735933725780,2.67339612,3622.5,3621.8,0.07181401]
["bitfinex","ETHUSD",1735933727389,2.67339612,3622.5,3621.6,3.1727]
["bitfinex","ETHUSD",1735933727543,2.67339612,3622.5,3621.9,0.07198125]
["bitfinex","ETHUSD",1735933727880,2.67339612,3622.5,3621.6,3.1727]
["bitfinex","ETHUSD",1735933728063,2.67339612,3622.5,3622.0,0.07193873]
["bitfinex","ETHUSD",1735933728389,2.67339612,3622.5,3622.1,0.07189623]
["bitfinex","ETHUSD",1735933728677,3.45649612,3623.1,3622.2,0.4115]
["bitfinex","ETHUSD",1735933728881,2.76016,3623.0,3622.2,0.4115]
["bitfinex","ETHUSD",1735933729088,2.76016,3623.0,3622.3,0.07187038]
["bitfinex","ETHUSD",1735933731825,2.76016,3623.0,3622.2,0.4115]
["bitfinex","ETHUSD",1735933732018,2.76016,3623.0,3622.3,35.0]
["bitfinex","ETHUSD",1735933732216,2.76016,3623.0,3622.3,35.07187038]
["bitfinex","ETHUSD",1735933732825,3.91750429,3623.1,3622.3,35.07187038]
["bitfinex","ETHUSD",1735933733141,2.76027,3622.9,3622.3,35.07187038]
["bitfinex","ETHUSD",1735933733349,2.76027,3622.9,3622.3,0.07187038]
["bitfinex","ETHUSD",1735933734502,2.76043,3622.7,3621.7,3.4115]
["bitfinex","ETHUSD",1735933734703,2.76043,3622.7,3621.8,0.07190543]
["bitfinex","ETHUSD",1735933738146,0.8001,3622.4,3621.8,0.07190543]
["bitfinex","ETHUSD",1735933738447,2.76069,3622.3,3621.8,0.07190543]
["bitfinex","ETHUSD",1735933738738,2.76069,3622.3,3621.8,35.0]
["bitfinex","ETHUSD",1735933738945,1.42350361,3622.4,3621.9,0.07186292]
["bitfinex","ETHUSD",1735933740119,2.57708923,3622.4,3621.9,0.07186292]
["bitfinex","ETHUSD",1735933740439,2.57708923,3622.4,3621.7,0.4115]
["bitfinex","ETHUSD",1735933740601,1.15358562,3622.4,3621.7,0.4115]
["bitfinex","ETHUSD",1735933740805,1.15358562,3622.4,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933741029,1.15358562,3622.4,3621.7,0.4115]
["bitfinex","ETHUSD",1735933741447,2.39207672,3622.3,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933741843,2.39207672,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933742023,2.39207672,3622.3,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933742205,2.39207672,3622.3,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933742401,2.39207672,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933742607,2.39207672,3622.3,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933742832,0.52596281,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933743365,0.52596281,3622.3,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933743565,0.52596281,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933743851,0.95683069,3622.4,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933744021,0.95683069,3622.4,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933744201,3.54566234,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933744408,3.54566234,3622.2,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933744657,3.54566234,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933744951,3.54566234,3622.2,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933745123,3.54566234,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933745324,3.54566234,3622.2,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933745525,3.54566234,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933745724,0.95683069,3622.3,3622.0,0.07196561]
["bitfinex","ETHUSD",1735933745935,0.95683069,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933746270,0.95683069,3622.3,3622.1,0.0719231]
["bitfinex","ETHUSD",1735933746447,2.02619512,3622.3,3621.7,0.4115]
["bitfinex","ETHUSD",1735933746816,2.02619512,3622.3,3621.8,0.07205063]
["bitfinex","ETHUSD",1735933747172,0.95683069,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933747323,0.95683069,3622.2,3621.9,0.07200812]
["bitfinex","ETHUSD",1735933747528,0.95683069,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933747728,0.95683069,3622.2,3622.0,0.07196561]
["bitfinex","ETHUSD",1735933747925,0.95683069,3622.2,3621.7,0.4115]
["bitfinex","ETHUSD",1735933748145,0.95683069,3622.2,3622.1,0.0719231]
["bitfinex","ETHUSD",1735933748354,2.39207672,3622.3,3621.7,3.17261]
["bitfinex","ETHUSD",1735933748657,2.39207672,3622.3,3622.1,0.0719231]
["bitfinex","ETHUSD",1735933748946,2.39207672,3622.3,3621.7,3.17261]
["bitfinex","ETHUSD",1735933749157,2.39207672,3622.3,3622.2,0.0719774]
["bitfinex","ETHUSD",1735933749323,2.39207672,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1735933749676,2.11041631,3622.5,3622.2,0.0719774]
["bitfinex","ETHUSD",1735933749968,2.11041631,3622.5,3621.8,2.76103]
["bitfinex","ETHUSD",1735933750148,2.11041631,3622.5,3622.3,0.0719349]
["bitfinex","ETHUSD",1735933750470,2.11041631,3622.5,3621.8,2.76103]
["bitfinex","ETHUSD",1735933750819,2.11041631,3622.5,3621.9,0.07190054]
["bitfinex","ETHUSD",1735933751020,2.11041631,3622.5,3622.2,0.4115]
["bitfinex","ETHUSD",1735933751253,2.11041631,3622.5,3622.2,3.17221]
["bitfinex","ETHUSD",1735933751570,2.11041631,3622.5,3622.3,2.83239051]
["bitfinex","ETHUSD",1735933751710,2.11041631,3622.5,3622.3,0.07173051]
["bitfinex","ETHUSD",1735933751912,2.11041631,3622.5,3622.4,6.1721]
["bitfinex","ETHUSD",1735933752115,2.11041631,3622.5,3622.4,6.24378801]
["bitfinex","ETHUSD",1735933752567,2.39207672,3622.9,3622.4,6.24378801]
["bitfinex","ETHUSD",1735933752871,2.39207672,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1735933753217,2.39207672,3622.9,3622.7,0.07156052]
["bitfinex","ETHUSD",1735933753423,2.39207672,3622.9,3622.6,2.7604]
["bitfinex","ETHUSD",1735933753623,2.39207672,3622.9,3622.8,0.07151803]
["bitfinex","ETHUSD",1735933753863,0.95683069,3623.3,3622.7,0.07156052]
["bitfinex","ETHUSD",1735933754066,0.95683069,3623.3,3622.8,0.07127066]
["bitfinex","ETHUSD",1735933754419,0.95683069,3623.3,3622.6,2.7604]
["bitfinex","ETHUSD",1735933754616,0.95683069,3623.3,3623.0,0.4115]
["bitfinex","ETHUSD",1735933755057,0.95683069,3623.3,3623.1,0.0711432]
["bitfinex","ETHUSD",1735933756338,1.71396579,3623.6,3623.0,0.4115]
["bitfinex","ETHUSD",1735933756339,1.15358562,3623.6,3623.0,0.4115]
["bitfinex","ETHUSD",1735933756657,1.15358562,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1735933757031,1.15358562,3623.6,3623.4,0.07088673]
["bitfinex","ETHUSD",1735933757891,1.15358562,3624.1,3623.4,0.07088673]
["bitfinex","ETHUSD",1735933758291,1.15358562,3624.1,3623.3,2.7599]
["bitfinex","ETHUSD",1735933760281,1.15358562,3624.1,3623.5,0.4115]
["bitfinex","ETHUSD",1735933760487,1.15358562,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1735933760690,3.54479758,3624.2,3623.6,2.83047178]
["bitfinex","ETHUSD",1735933761901,0.95683069,3624.2,3623.6,2.83047178]
["bitfinex","ETHUSD",1735933762062,0.95683069,3624.2,3623.6,0.07080178]
["bitfinex","ETHUSD",1735933762399,0.95683069,3624.2,3623.8,2.75953]
["bitfinex","ETHUSD",1735933762545,0.95683069,3624.2,3623.9,0.4115]
["bitfinex","ETHUSD",1735933762751,0.95683069,3624.2,3623.9,0.48128194]
["bitfinex","ETHUSD",1735933763673,2.28522784,3624.7,3623.9,0.48128194]
["bitfinex","ETHUSD",1735933763674,1.15358562,3624.7,3623.9,0.48128194]
["bitfinex","ETHUSD",1735933763872,2.29464535,3624.7,3623.9,0.48128194]
["bitfinex","ETHUSD",1735933764191,2.29464535,3624.7,3623.9,0.4115]
["bitfinex","ETHUSD",1735933764972,0.95430025,3624.6,3623.9,0.4115]
["bitfinex","ETHUSD",1735933765310,3.62769637,3624.6,3624.0,0.06973947]
["bitfinex","ETHUSD",1735933765509,4.74959112,3624.6,3624.0,0.06973947]
["bitfinex","ETHUSD",1735933765671,4.74959112,3624.6,3623.9,0.4115]
["bitfinex","ETHUSD",1735933766376,3.79529087,3624.6,3623.9,0.4115]
["bitfinex","ETHUSD",1735933767712,6.55421087,3624.6,3623.9,0.4115]
["bitfinex","ETHUSD",1735933770221,6.55421087,3624.6,3624.0,0.06973947]
["bitfinex","ETHUSD",1735933771218,1.15358562,3624.9,3624.0,0.06973947]
["bitfinex","ETHUSD",1735933771219,0.829,3624.1,3624.0,0.06973947]
["bitfinex","ETHUSD",1735933771352,2.75941,3624.0,3623.4,0.4115]
["bitfinex","ETHUSD",1735933773081,2.75941,3624.0,3623.2,0.4115]
["bitfinex","ETHUSD",1735933773082,3.22339612,3624.0,3623.2,0.4115]
["bitfinex","ETHUSD",1735933773413,2.75967,3623.7,3622.7,0.4115]
["bitfinex","ETHUSD",1735933773558,2.75967,3623.7,3622.7,3.4115]
["bitfinex","ETHUSD",1735933774281,2.75967,3623.7,3622.7,3.17185]
["bitfinex","ETHUSD",1735933775822,2.75967,3623.7,3622.8,3.0]
["bitfinex","ETHUSD",1735933776021,2.75969,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735933777020,2.75956,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1735933778163,3.71669061,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1735933778866,2.75967,3623.7,3622.7,3.4115]
["bitfinex","ETHUSD",1735933779582,2.75967,3623.7,3622.7,3.17182]
["bitfinex","ETHUSD",1735933779943,2.75967,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1735933781043,0.95713061,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1735933781339,3.71673061,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1735933781639,0.69401267,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1735933781987,0.69401267,3623.7,3622.9,0.06970692]
["bitfinex","ETHUSD",1735933783037,3.45363267,3623.7,3622.9,0.06970692]
["bitfinex","ETHUSD",1735933783247,3.45363267,3623.7,3622.7,0.4115]
["bitfinex","ETHUSD",1735933783248,2.67339612,3623.3,3622.7,0.4115]
["bitfinex","ETHUSD",1735933783408,2.67339612,3623.3,3623.0,0.06966443]
["bitfinex","ETHUSD",1735933783593,0.26733961,3623.2,3622.5,0.4115]
["bitfinex","ETHUSD",1735933783794,0.26733961,3623.2,3623.1,0.07020775]
["bitfinex","ETHUSD",1735933784152,0.26733961,3623.2,3622.5,0.4115]
["bitfinex","ETHUSD",1735933784328,5.43337612,3623.3,3622.5,0.4115]
["bitfinex","ETHUSD",1735933784500,5.43337612,3623.3,3623.1,0.07020775]
["bitfinex","ETHUSD",1735933784694,5.43337612,3623.3,3622.5,0.4115]
["bitfinex","ETHUSD",1735933784910,2.75999,3623.2,3622.5,0.4115]
["bitfinex","ETHUSD",1735933785093,0.7644,3623.1,3622.6,0.0704202]
["bitfinex","ETHUSD",1735933785289,0.7644,3623.1,3622.5,0.4115]
["bitfinex","ETHUSD",1735933785741,0.7644,3623.1,3622.6,0.0704202]
["bitfinex","ETHUSD",1735933788755,1.38417861,3623.1,3622.6,0.0704202]
["bitfinex","ETHUSD",1735933788916,1.38417861,3623.1,3622.3,0.4115]
["bitfinex","ETHUSD",1735933789115,1.38417861,3623.1,3622.7,0.0703777]
["bitfinex","ETHUSD",1735933789436,1.38417861,3623.1,3622.8,0.07033521]
["bitfinex","ETHUSD",1735933789707,1.38417861,3623.1,3622.3,0.4115]
["bitfinex","ETHUSD",1735933789881,6.66529259,3623.0,3622.9,0.07029272]
["bitfinex","ETHUSD",1735933790174,3.90515259,3623.0,3621.9,0.4115]
["bitfinex","ETHUSD",1735933790341,2.76024,3622.9,3621.9,0.4115]
["bitfinex","ETHUSD",1735933791171,0.7947,3622.8,3621.9,0.4115]
["bitfinex","ETHUSD",1735933791319,0.8216,3623.1,3622.0,0.4115]
["bitfinex","ETHUSD",1735933791519,0.8216,3623.1,3621.6,3.0]
["bitfinex","ETHUSD",1735933791520,0.8216,3623.4,3622.6,3.17194]
["bitfinex","ETHUSD",1735933791864,1.15358562,3623.3,3622.6,3.17194]
["bitfinex","ETHUSD",1735933792777,1.56242217,3623.4,3622.6,3.17194]
["bitfinex","ETHUSD",1735933792935,1.56242217,3623.4,3622.6,0.4115]
["bitfinex","ETHUSD",1735933793139,2.67339612,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1735933794041,3.58151,3623.4,3622.4,2.76053]
["bitfinex","ETHUSD",1735933794875,5.43331612,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1735933795191,5.43331612,3623.3,3622.3,0.4115]
["bitfinex","ETHUSD",1735933795192,2.76009,3623.1,3622.3,0.4115]
["bitfinex","ETHUSD",1735933795392,3.47503135,3623.0,3622.1,0.4115]
["bitfinex","ETHUSD",1735933795697,3.47503135,3623.0,3622.4,0.07108575]
["bitfinex","ETHUSD",1735933795991,3.47503135,3623.0,3622.5,0.07104862]
["bitfinex","ETHUSD",1735933796189,3.47503135,3623.0,3622.1,0.4115]
["bitfinex","ETHUSD",1735933796343,3.47503135,3623.0,3622.6,0.07100613]
["bitfinex","ETHUSD",1735933796543,0.5388817,3622.9,3622.2,3.0]
["bitfinex","ETHUSD",1735933796774,4.67379562,3623.2,3622.3,0.07113363]
["bitfinex","ETHUSD",1735933797397,4.67379562,3623.2,3622.4,35.0]
["bitfinex","ETHUSD",1735933797593,2.76013,3623.1,3622.4,35.07109112]
["bitfinex","ETHUSD",1735933797743,3.71590284,3623.1,3622.4,35.07109112]
["bitfinex","ETHUSD",1735933798598,3.71590284,3623.1,3622.4,0.07109112]
["bitfinex","ETHUSD",1735933798763,0.83030846,3623.0,3622.2,3.0]
["bitfinex","ETHUSD",1735933798962,0.83030846,3623.0,3622.5,0.07107013]
["bitfinex","ETHUSD",1735933799160,2.76022,3622.9,3622.1,0.4115]
["bitfinex","ETHUSD",1735933799461,0.8031,3622.9,3622.6,0.07102763]
["bitfinex","ETHUSD",1735933799678,0.8031,3622.9,3622.2,35.0]
["bitfinex","ETHUSD",1735933800083,0.8031,3622.9,3622.3,0.07119277]
["bitfinex","ETHUSD",1735933801265,0.8031,3622.9,3622.4,35.0]
["bitfinex","ETHUSD",1735933801581,0.8031,3622.9,3622.5,0.07110777]
["bitfinex","ETHUSD",1735933801764,0.43934885,3622.8,3622.5,0.07110777]
["bitfinex","ETHUSD",1735933801965,0.43934885,3622.8,3622.1,0.4115]
["bitfinex","ETHUSD",1735933802306,0.43934885,3622.8,3622.6,0.07106527]
["bitfinex","ETHUSD",1735933802605,0.43934885,3622.8,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933802784,0.43934885,3622.8,3622.1,3.4115]
["bitfinex","ETHUSD",1735933803105,0.43934885,3622.8,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933803249,0.43934885,3622.8,3622.1,3.4115]
["bitfinex","ETHUSD",1735933803449,0.8031,3622.9,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933803762,0.8031,3622.9,3622.8,0.07098028]
["bitfinex","ETHUSD",1735933803959,6.26390458,3623.0,3622.8,0.07098028]
["bitfinex","ETHUSD",1735933803960,0.83030846,3623.0,3622.8,0.07098028]
["bitfinex","ETHUSD",1735933804275,1.15358562,3623.1,3622.4,2.76059]
["bitfinex","ETHUSD",1735933804774,1.15358562,3623.1,3622.5,0.07110777]
["bitfinex","ETHUSD",1735933804948,1.15358562,3623.1,3622.6,35.4115]
["bitfinex","ETHUSD",1735933805437,1.15358562,3623.1,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933805783,0.8287,3623.2,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933805992,0.74156217,3623.1,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933806816,0.8287,3623.2,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933807714,1.15358562,3623.4,3622.7,2.83135278]
["bitfinex","ETHUSD",1735933807900,2.38843113,3623.4,3622.7,2.83135278]
["bitfinex","ETHUSD",1735933808296,2.38843113,3623.4,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933808632,0.7725,3623.2,3622.7,0.07102278]
["bitfinex","ETHUSD",1735933808932,0.85942973,3623.1,3622.3,38.17213]
["bitfinex","ETHUSD",1735933809129,0.85942973,3623.1,3622.8,0.07112009]
["bitfinex","ETHUSD",1735933809304,0.85942973,3623.1,3622.3,38.17213]
["bitfinex","ETHUSD",1735933809625,0.85942973,3623.1,3622.3,0.4115]
["bitfinex","ETHUSD",1735933809825,0.85942973,3623.1,3622.4,0.07130083]
["bitfinex","ETHUSD",1735933809987,0.42964139,3623.0,3622.4,0.07130083]
["bitfinex","ETHUSD",1735933810188,0.85942973,3623.1,3622.4,0.07130083]
["bitfinex","ETHUSD",1735933813830,0.85942973,3623.1,3622.5,35.0]
["bitfinex","ETHUSD",1735933814044,3.5325,3623.2,3622.5,35.07125833]
["bitfinex","ETHUSD",1735933814255,0.7725,3623.2,3622.5,35.07125833]
["bitfinex","ETHUSD",1735933815202,0.95643773,3623.1,3622.5,35.07125833]
["bitfinex","ETHUSD",1735933817751,0.95643773,3623.1,3622.5,0.07125833]
["bitfinex","ETHUSD",1735933818116,0.95643773,3623.1,3622.3,3.17216]
["bitfinex","ETHUSD",1735933818292,0.95643773,3623.1,3622.6,0.07121583]
["bitfinex","ETHUSD",1735933818655,1.95942626,3623.1,3622.7,0.07117334]
["bitfinex","ETHUSD",1735933818831,1.95942626,3623.1,3622.3,3.17216]
["bitfinex","ETHUSD",1735933819147,1.95942626,3623.1,3622.8,0.07113084]
["bitfinex","ETHUSD",1735933819350,1.95942626,3623.1,3622.3,3.17216]
["bitfinex","ETHUSD",1735933819555,0.7567,3623.0,3622.1,3.17231]
["bitfinex","ETHUSD",1735933819807,4.30286613,3623.0,3622.4,0.07130083]
["bitfinex","ETHUSD",1735933819975,4.30286613,3623.0,3622.2,37.76073]
["bitfinex","ETHUSD",1735933820260,4.30286613,3623.0,3622.2,35.0714181]
["bitfinex","ETHUSD",1735933821270,2.39258051,3622.9,3622.2,35.0714181]
["bitfinex","ETHUSD",1735933822475,1.43614278,3622.9,3622.3,3.17211]
["bitfinex","ETHUSD",1735933822671,1.43614278,3622.9,3622.3,3.2434856]
["bitfinex","ETHUSD",1735933823317,1.15358562,3623.1,3622.3,3.2434856]
["bitfinex","ETHUSD",1735933824253,1.15358562,3623.1,3622.3,0.4828756]
["bitfinex","ETHUSD",1735933824454,3.54753709,3623.0,3622.3,0.4828756]
["bitfinex","ETHUSD",1735933824668,3.54753709,3623.0,3622.3,3.2434956]
["bitfinex","ETHUSD",1735933825349,3.54753709,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1735933825548,3.54753709,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1735933825790,0.95780869,3622.9,3622.7,35.4827056]
["bitfinex","ETHUSD",1735933826167,0.95780869,3622.9,3622.7,0.4827056]
["bitfinex","ETHUSD",1735933826370,0.95780869,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1735933826564,0.95780869,3622.9,3622.8,3.24293698]
["bitfinex","ETHUSD",1735933826782,1.15358562,3623.2,3623.0,2.7601]
["bitfinex","ETHUSD",1735933827186,1.15358562,3623.2,3623.1,0.07090661]
["bitfinex","ETHUSD",1735933827797,2.5903551,3623.6,3623.1,2.83096661]
["bitfinex","ETHUSD",1735933827960,2.5903551,3623.6,3623.2,3.17147]
["bitfinex","ETHUSD",1735933828304,2.5903551,3623.6,3623.3,2.83060337]
["bitfinex","ETHUSD",1735933829505,1.43676948,3624.0,3623.3,2.83060337]
["bitfinex","ETHUSD",1735933830363,1.43676948,3624.0,3623.4,35.0]
["bitfinex","ETHUSD",1735933830710,0.95710727,3624.0,3623.5,0.06995183]
["bitfinex","ETHUSD",1735933831412,0.95710727,3624.0,3623.6,35.0]
["bitfinex","ETHUSD",1735933831718,0.95710727,3624.0,3623.6,35.10474533]
["bitfinex","ETHUSD",1735933832413,0.7981,3624.2,3623.6,35.10474533]
["bitfinex","ETHUSD",1735933832414,2.90879289,3624.2,3623.6,35.10474533]
["bitfinex","ETHUSD",1735933833122,2.11069289,3624.2,3623.7,0.4148]
["bitfinex","ETHUSD",1735933833412,2.11069289,3624.2,3623.6,35.10474533]
["bitfinex","ETHUSD",1735933833413,2.11069289,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1735933833616,1.4347636,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1735933833617,1.15358562,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1735933833923,1.15358562,3624.3,3624.0,0.51934474]
["bitfinex","ETHUSD",1735933834127,1.15358562,3624.3,3624.2,0.10445789]
["bitfinex","ETHUSD",1735933834276,1.15358562,3624.3,3624.1,0.10450131]
["bitfinex","ETHUSD",1735933834476,1.15358562,3624.3,3624.0,0.4148]
["bitfinex","ETHUSD",1735933834700,1.15358562,3624.3,3624.2,0.10445789]
["bitfinex","ETHUSD",1735933834871,0.95538345,3624.7,3624.0,0.4148]
["bitfinex","ETHUSD",1735933835190,0.95538345,3624.7,3624.1,0.10450131]
["bitfinex","ETHUSD",1735933835930,1.20817349,3624.7,3624.1,0.10450131]
["bitfinex","ETHUSD",1735933836096,6.74991612,3624.2,3624.1,0.10450131]
["bitfinex","ETHUSD",1735933836421,2.75952,3623.9,3623.0,1.55287278]
["bitfinex","ETHUSD",1735933836992,2.75952,3623.9,3623.0,0.4148]
["bitfinex","ETHUSD",1735933837714,0.7673,3624.0,3623.0,0.4148]
["bitfinex","ETHUSD",1735933837882,3.52674,3624.0,3623.0,0.4148]
["bitfinex","ETHUSD",1735933838224,3.52674,3624.0,3623.1,35.0]
["bitfinex","ETHUSD",1735933838596,0.7673,3624.0,3623.1,35.0]
["bitfinex","ETHUSD",1735933838783,1.15358562,3624.2,3623.5,0.4148]
["bitfinex","ETHUSD",1735933839121,1.15358562,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1735933839327,1.15358562,3624.2,3623.5,3.17455]
["bitfinex","ETHUSD",1735933839535,1.15358562,3624.2,3623.5,0.4148]
["bitfinex","ETHUSD",1735933840402,1.3016,3624.1,3623.1,3.4148]
["bitfinex","ETHUSD",1735933840603,1.71851514,3624.1,3623.1,3.4148]
["bitfinex","ETHUSD",1735933840947,2.75939,3624.0,3623.1,3.4148]
["bitfinex","ETHUSD",1735933841523,1.3016,3624.1,3623.1,3.4148]
["bitfinex","ETHUSD",1735933841701,0.7516,3624.1,3623.3,2.7599]
["bitfinex","ETHUSD",1735933842122,0.7516,3624.1,3623.4,2.86459309]
["bitfinex","ETHUSD",1735933842653,1.15358562,3624.3,3623.7,3.17439]
["bitfinex","ETHUSD",1735933842858,1.92898562,3624.4,3623.7,3.17439]
["bitfinex","ETHUSD",1735933843043,1.92898562,3624.4,3623.8,0.10469072]
["bitfinex","ETHUSD",1735933843355,1.92898562,3624.4,3623.7,3.17439]
["bitfinex","ETHUSD",1735933843706,1.92898562,3624.4,3623.8,0.10469072]
["bitfinex","ETHUSD",1735933844125,1.92898562,3624.4,3623.7,3.17439]
["bitfinex","ETHUSD",1735933844328,0.7754,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1735933844643,0.7754,3624.4,3623.8,2.86420072]
["bitfinex","ETHUSD",1735933845006,3.30945,3623.9,3623.8,0.10469072]
["bitfinex","ETHUSD",1735933845340,3.30945,3623.9,3622.7,1.13807278]
["bitfinex","ETHUSD",1735933845341,2.75961,3623.7,3622.7,1.13807278]
["bitfinex","ETHUSD",1735933845512,0.7739,3623.6,3622.7,1.13807278]
["bitfinex","ETHUSD",1735933845841,3.53359,3623.6,3622.8,0.10161774]
["bitfinex","ETHUSD",1735933846911,3.53359,3623.6,3622.6,3.17522]
["bitfinex","ETHUSD",1735933847410,3.53359,3623.6,3622.7,0.10166119]
["bitfinex","ETHUSD",1735933850307,0.7739,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1735933850711,0.7739,3623.6,3623.1,0.10148739]
["bitfinex","ETHUSD",1735933851676,0.7739,3623.6,3623.2,0.10170147]
["bitfinex","ETHUSD",1735933851817,0.7739,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735933852017,0.7739,3623.6,3623.3,0.10165802]
["bitfinex","ETHUSD",1735933852227,0.7739,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735933852427,0.7739,3623.6,3623.4,0.10161458]
["bitfinex","ETHUSD",1735933852647,0.7739,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735933852824,0.7739,3623.6,3623.5,0.10157114]
["bitfinex","ETHUSD",1735933853025,0.7739,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735933853230,0.7739,3623.6,3623.5,0.10157114]
["bitfinex","ETHUSD",1735933853429,0.7739,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1735933853660,0.7739,3623.6,3623.5,0.10157114]
["bitfinex","ETHUSD",1735933853831,0.7739,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735933854029,0.7739,3623.6,3623.5,0.10153358]
["bitfinex","ETHUSD",1735933854233,0.7739,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1735933854434,0.7739,3623.6,3623.5,0.10153358]
["bitfinex","ETHUSD",1735933854634,0.7739,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1735933854867,0.7739,3623.6,3623.5,0.10153358]
["bitfinex","ETHUSD",1735933855015,0.7739,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1735933855217,0.7739,3623.6,3622.6,0.4148]
["bitfinex","ETHUSD",1735933855218,0.7739,3623.6,3623.5,0.10118673]
["bitfinex","ETHUSD",1735933855462,0.7739,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1735933855623,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933855823,0.7739,3623.6,3623.1,0.4148]
["bitfinex","ETHUSD",1735933856023,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933856247,0.7739,3623.6,3623.1,0.4148]
["bitfinex","ETHUSD",1735933856466,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933856665,0.7739,3623.6,3623.1,0.4148]
["bitfinex","ETHUSD",1735933856957,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933857165,0.7739,3623.6,3623.1,0.4148]
["bitfinex","ETHUSD",1735933857317,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933857517,0.7739,3623.6,3622.8,3.17507]
["bitfinex","ETHUSD",1735933857721,0.7739,3623.6,3623.5,0.10145173]
["bitfinex","ETHUSD",1735933857958,0.7739,3623.6,3622.8,3.17507]
["bitfinex","ETHUSD",1735933858121,0.7739,3623.6,3623.5,0.10141955]
["bitfinex","ETHUSD",1735933858322,0.7739,3623.6,3622.8,3.17507]
["bitfinex","ETHUSD",1735933858979,0.7739,3623.6,3622.9,0.10168021]
["bitfinex","ETHUSD",1735933860266,3.53359,3623.6,3622.9,0.10168021]
["bitfinex","ETHUSD",1735933860567,0.7739,3623.6,3622.9,0.10168021]
["bitfinex","ETHUSD",1735933860767,0.7739,3623.6,3622.9,2.86187021]
["bitfinex","ETHUSD",1735933861491,0.7739,3623.6,3622.9,0.10168021]
["bitfinex","ETHUSD",1735933861649,0.7739,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1735933862090,0.7739,3623.6,3623.2,0.10159279]
["bitfinex","ETHUSD",1735933863686,0.7882,3624.0,3623.2,0.54399046]
["bitfinex","ETHUSD",1735933864066,0.7882,3624.0,3623.2,0.51639279]
["bitfinex","ETHUSD",1735933864547,0.7882,3624.0,3623.2,3.27634279]
["bitfinex","ETHUSD",1735933865899,0.7882,3624.0,3623.3,2.75987]
["bitfinex","ETHUSD",1735933866051,0.7882,3624.0,3623.3,0.10150106]
["bitfinex","ETHUSD",1735933866595,0.7882,3624.0,3623.3,0.12909592]
["bitfinex","ETHUSD",1735933867095,0.7882,3624.0,3623.4,2.75981]
["bitfinex","ETHUSD",1735933867266,0.7882,3624.0,3623.4,0.10129132]
["bitfinex","ETHUSD",1735933867470,0.7882,3624.0,3623.2,0.4148]
["bitfinex","ETHUSD",1735933867684,2.75946,3623.9,3623.5,0.10124788]
["bitfinex","ETHUSD",1735933867997,2.75946,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1735933868312,2.75946,3623.9,3623.2,0.10135674]
["bitfinex","ETHUSD",1735933869393,3.51093,3623.8,3623.2,0.10135674]
["bitfinex","ETHUSD",1735933869572,2.75976,3623.5,3623.2,0.10135674]
["bitfinex","ETHUSD",1735933869761,0.7514,3623.6,3622.6,2.7604]
["bitfinex","ETHUSD",1735933869960,0.7514,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1735933870406,0.7514,3623.6,3622.9,0.10149782]
["bitfinex","ETHUSD",1735933870570,1.90498562,3623.6,3622.9,0.10149782]
["bitfinex","ETHUSD",1735933871706,2.34062718,3623.6,3622.9,0.10149782]
["bitfinex","ETHUSD",1735933871900,2.39187647,3623.5,3622.6,2.76043]
["bitfinex","ETHUSD",1735933872193,2.39187647,3623.5,3623.0,0.10145437]
["bitfinex","ETHUSD",1735933872194,3.43209612,3623.1,3623.0,0.10145437]
["bitfinex","ETHUSD",1735933872395,3.43209612,3623.1,3622.1,0.4148]
["bitfinex","ETHUSD",1735933872699,3.43209612,3623.1,3622.2,3.89881278]
["bitfinex","ETHUSD",1735933872998,0.7587,3623.1,3622.3,2.76064]
["bitfinex","ETHUSD",1735933873168,0.7587,3623.1,3622.1,1.55287278]
["bitfinex","ETHUSD",1735933873375,0.7587,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1735933873770,0.7587,3623.1,3622.3,2.76065]
["bitfinex","ETHUSD",1735933874069,0.8274,3622.8,3622.1,1.13807278]
["bitfinex","ETHUSD",1735933874270,0.8274,3622.8,3621.9,3.0]
["bitfinex","ETHUSD",1735933874509,2.76038,3622.7,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933874668,0.8274,3622.6,3621.8,1.13807278]
["bitfinex","ETHUSD",1735933875899,0.8274,3622.6,3621.7,2.76106]
["bitfinex","ETHUSD",1735933876411,3.58785,3622.6,3621.7,2.76106]
["bitfinex","ETHUSD",1735933877108,2.67339612,3622.2,3621.4,1.13807278]
["bitfinex","ETHUSD",1735933877407,0.7873,3621.7,3621.2,1.13807278]
["bitfinex","ETHUSD",1735933877609,3.54859,3621.5,3621.2,1.13807278]
["bitfinex","ETHUSD",1735933878382,0.7873,3621.5,3621.2,1.13807278]
["bitfinex","ETHUSD",1735933878913,0.7873,3621.5,3620.7,2.8368267]
["bitfinex","ETHUSD",1735933878914,0.7873,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1735933881112,0.7873,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1735933881287,0.7873,3621.5,3620.9,3.17647]
["bitfinex","ETHUSD",1735933881614,0.7873,3621.5,3620.9,0.4148]
["bitfinex","ETHUSD",1735933881798,0.7873,3621.5,3620.6,3.17674]
["bitfinex","ETHUSD",1735933882004,3.54861,3621.5,3620.6,0.4148]
["bitfinex","ETHUSD",1735933882313,3.54861,3621.5,3620.7,0.10378507]
["bitfinex","ETHUSD",1735933882515,3.903471,3621.5,3620.7,0.10378507]
["bitfinex","ETHUSD",1735933882812,0.7589,3621.2,3620.7,0.10378507]
["bitfinex","ETHUSD",1735933883191,0.7589,3621.2,3619.9,0.4148]
["bitfinex","ETHUSD",1735933883388,2.76168,3621.0,3620.1,3.0]
["bitfinex","ETHUSD",1735933883718,2.76168,3621.0,3620.2,0.10455565]
["bitfinex","ETHUSD",1735933884339,3.52043,3621.2,3620.2,0.10455565]
["bitfinex","ETHUSD",1735933884526,0.7589,3621.2,3620.3,2.76219]
["bitfinex","ETHUSD",1735933884818,0.7589,3621.2,3620.4,3.10464051]
["bitfinex","ETHUSD",1735933885320,0.7589,3621.2,3620.5,0.4148]
["bitfinex","ETHUSD",1735933885518,0.7589,3621.2,3620.6,0.10177175]
["bitfinex","ETHUSD",1735933888514,0.7589,3621.2,3620.4,3.0]
["bitfinex","ETHUSD",1735933888699,0.7589,3621.2,3620.5,0.10061471]
["bitfinex","ETHUSD",1735933889226,0.34322961,3621.2,3620.5,0.10061471]
["bitfinex","ETHUSD",1735933889395,2.67339612,3621.0,3620.0,0.4148]
["bitfinex","ETHUSD",1735933889597,3.56251,3621.1,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933889800,2.76175,3620.9,3619.9,3.0]
["bitfinex","ETHUSD",1735933889986,2.76183,3620.8,3620.7,0.1005277]
["bitfinex","ETHUSD",1735933890187,3.38544261,3620.8,3619.9,3.0]
["bitfinex","ETHUSD",1735933890391,2.76183,3620.8,3619.9,3.0]
["bitfinex","ETHUSD",1735933890590,2.76183,3620.8,3620.0,0.10083229]
["bitfinex","ETHUSD",1735933891123,0.8009,3620.9,3620.0,0.10083229]
["bitfinex","ETHUSD",1735933891326,0.8009,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1735933891544,2.67339612,3621.6,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933891545,0.7925,3621.5,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933891763,1.13908961,3621.5,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933892407,3.90036961,3621.5,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933892943,1.13908961,3621.5,3620.6,2.8625312]
["bitfinex","ETHUSD",1735933893144,0.7925,3621.5,3620.6,2.8625312]
["bitfinex","ETHUSD",1735933894731,0.7925,3621.5,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933895227,2.76136,3621.4,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933895426,0.7696,3620.7,3620.6,0.1005712]
["bitfinex","ETHUSD",1735933895956,0.7696,3620.7,3620.1,2.76232]
["bitfinex","ETHUSD",1735933896307,0.7696,3620.7,3620.2,0.1010298]
["bitfinex","ETHUSD",1735933897010,2.67339612,3621.1,3620.2,0.1010298]
["bitfinex","ETHUSD",1735933897250,0.8284,3621.0,3620.3,0.4148]
["bitfinex","ETHUSD",1735933897567,0.8284,3621.0,3620.4,0.10140991]
["bitfinex","ETHUSD",1735933898784,0.7688,3621.3,3620.4,2.76212]
["bitfinex","ETHUSD",1735933899149,0.7688,3621.3,3620.5,0.10132881]
["bitfinex","ETHUSD",1735933900558,2.76155,3621.2,3620.5,0.10132881]
["bitfinex","ETHUSD",1735933900764,2.76155,3621.2,3620.3,3.4148]
["bitfinex","ETHUSD",1735933901057,2.76155,3621.2,3620.6,0.10007713]
["bitfinex","ETHUSD",1735933901058,2.67339612,3621.1,3620.6,0.10007713]
["bitfinex","ETHUSD",1735933901258,2.67339612,3621.1,3619.4,3.74483845]
["bitfinex","ETHUSD",1735933901259,2.76196,3620.7,3619.7,3.0]
["bitfinex","ETHUSD",1735933901560,2.76196,3620.7,3619.6,2.7627]
["bitfinex","ETHUSD",1735933901561,2.76206,3620.5,3619.8,0.1004521]
["bitfinex","ETHUSD",1735933901765,0.8105,3620.4,3619.8,0.1004521]
["bitfinex","ETHUSD",1735933901969,2.76227,3620.3,3619.5,0.4148]
["bitfinex","ETHUSD",1735933902423,2.76227,3620.3,3619.6,0.10071628]
["bitfinex","ETHUSD",1735933902939,3.38688661,3620.3,3619.6,0.10071628]
["bitfinex","ETHUSD",1735933903938,2.7623,3620.2,3619.6,0.10071628]
["bitfinex","ETHUSD",1735933904250,2.76235,3620.1,3619.6,0.10071628]
["bitfinex","ETHUSD",1735933904453,3.57291,3620.2,3619.6,0.10071628]
["bitfinex","ETHUSD",1735933904637,3.57291,3620.2,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933905123,3.57291,3620.2,3619.5,0.10094233]
["bitfinex","ETHUSD",1735933905352,2.76236,3620.1,3619.5,0.10094233]
["bitfinex","ETHUSD",1735933905661,2.7625,3619.9,3619.5,0.10094233]
["bitfinex","ETHUSD",1735933906242,5.43612612,3619.6,3619.5,0.10094233]
["bitfinex","ETHUSD",1735933906553,2.76281,3619.5,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933906753,3.52031,3619.5,3619.4,0.1794813]
["bitfinex","ETHUSD",1735933907068,4.96595361,3619.5,3619.4,1.3e-06]
["bitfinex","ETHUSD",1735933908748,2.76319,3619.1,3618.4,0.4148]
["bitfinex","ETHUSD",1735933908944,2.67339612,3619.3,3618.5,0.1015335]
["bitfinex","ETHUSD",1735933909134,2.7632,3619.0,3618.5,0.1015335]
["bitfinex","ETHUSD",1735933910008,0.7818,3618.9,3618.5,0.1015335]
["bitfinex","ETHUSD",1735933910341,3.5451,3618.9,3618.1,0.4148]
["bitfinex","ETHUSD",1735933910578,2.76335,3618.8,3618.2,0.10166418]
["bitfinex","ETHUSD",1735933910928,0.7818,3618.9,3618.2,0.10166418]
["bitfinex","ETHUSD",1735933911789,2.76306,3619.2,3618.2,0.10166418]
["bitfinex","ETHUSD",1735933912986,2.76306,3619.2,3618.2,5.86543418]
["bitfinex","ETHUSD",1735933913804,2.76268,3619.7,3618.6,2.76347]
["bitfinex","ETHUSD",1735933914002,2.76282,3619.5,3618.7,0.4148]
["bitfinex","ETHUSD",1735933914177,2.76282,3619.5,3618.7,0.51746005]
["bitfinex","ETHUSD",1735933914379,0.276268,3619.6,3618.7,0.51746005]
["bitfinex","ETHUSD",1735933914380,2.76304,3619.2,3618.7,0.10266005]
["bitfinex","ETHUSD",1735933914891,2.76304,3619.2,3618.4,0.4148]
["bitfinex","ETHUSD",1735933915207,0.276268,3619.6,3618.4,0.4148]
["bitfinex","ETHUSD",1735933915208,2.76274,3619.6,3618.4,0.4148]
["bitfinex","ETHUSD",1735933915363,2.76274,3619.6,3618.5,2.86631716]
["bitfinex","ETHUSD",1735933915569,2.76284,3619.5,3618.5,0.10274716]
["bitfinex","ETHUSD",1735933915798,0.633434,3619.6,3618.5,0.10274716]
["bitfinex","ETHUSD",1735933916167,2.76294,3619.4,3618.5,0.10274716]
["bitfinex","ETHUSD",1735933916582,2.76294,3619.4,3618.6,0.4148]
["bitfinex","ETHUSD",1735933917107,2.76294,3619.4,3618.7,0.10266005]
["bitfinex","ETHUSD",1735933917469,3.396184,3619.6,3618.7,0.10266005]
["bitfinex","ETHUSD",1735933918070,2.76275,3619.6,3618.8,0.4148]
["bitfinex","ETHUSD",1735933918272,2.76283,3619.5,3618.8,0.4148]
["bitfinex","ETHUSD",1735933918594,2.76283,3619.5,3618.9,0.10257295]
["bitfinex","ETHUSD",1735933919306,2.76299,3619.3,3618.9,0.10257295]
["bitfinex","ETHUSD",1735933919670,0.766,3619.2,3618.9,0.10257295]
["bitfinex","ETHUSD",1735933919971,1.118899,3619.2,3618.3,0.4148]
["bitfinex","ETHUSD",1735933920171,1.118899,3619.2,3618.4,0.10279072]
["bitfinex","ETHUSD",1735933920364,2.76328,3618.9,3618.4,0.10279072]
["bitfinex","ETHUSD",1735933920668,2.76314,3619.1,3618.4,0.10279072]
["bitfinex","ETHUSD",1735933921692,0.766,3619.2,3618.4,0.10279072]
["bitfinex","ETHUSD",1735933921898,2.76297,3619.3,3618.4,0.10279072]
["bitfinex","ETHUSD",1735933922766,2.76297,3619.3,3618.5,0.4148]
["bitfinex","ETHUSD",1735933922971,2.76297,3619.3,3618.6,0.10261761]
["bitfinex","ETHUSD",1735933923408,2.76306,3619.2,3618.6,0.10261761]
["bitfinex","ETHUSD",1735933923608,3.54346,3619.2,3618.6,0.10261761]
["bitfinex","ETHUSD",1735933923829,2.67339612,3619.9,3618.5,0.4148]
["bitfinex","ETHUSD",1735933923830,2.76289,3619.4,3618.5,0.4148]
["bitfinex","ETHUSD",1735933923987,2.76276,3619.6,3618.7,0.10257405]
["bitfinex","ETHUSD",1735933924173,2.76276,3619.6,3618.8,0.4148]
["bitfinex","ETHUSD",1735933924509,3.118786,3619.5,3618.9,0.10248695]
["bitfinex","ETHUSD",1735933924826,0.7969,3619.8,3618.9,2.77588307]
["bitfinex","ETHUSD",1735933925029,0.8011,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1735933925306,3.91588562,3620.2,3619.3,35.51769288]
["bitfinex","ETHUSD",1735933925715,2.76239,3620.1,3619.3,35.51769288]
["bitfinex","ETHUSD",1735933926082,0.64310414,3620.1,3619.3,35.51769288]
["bitfinex","ETHUSD",1735933926289,0.64310414,3620.1,3619.3,0.10289288]
["bitfinex","ETHUSD",1735933926513,2.76268,3619.7,3619.1,0.4148]
["bitfinex","ETHUSD",1735933927074,2.76268,3619.7,3619.2,0.10272153]
["bitfinex","ETHUSD",1735933928143,4.16896414,3620.1,3619.2,0.10272153]
["bitfinex","ETHUSD",1735933928279,2.76248,3620.0,3619.2,0.10272153]
["bitfinex","ETHUSD",1735933929347,0.7635,3620.1,3619.2,0.10272153]
["bitfinex","ETHUSD",1735933929560,2.76213,3620.4,3619.3,3.17775]
["bitfinex","ETHUSD",1735933929739,2.76213,3620.4,3619.4,0.10263445]
["bitfinex","ETHUSD",1735933930092,2.76213,3620.4,3619.5,0.4148]
["bitfinex","ETHUSD",1735933930319,2.76213,3620.4,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933931243,3.29329906,3620.4,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933932219,2.76229,3620.2,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933932800,2.76229,3620.2,3619.6,35.10254739]
["bitfinex","ETHUSD",1735933933130,0.53116906,3620.4,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933933331,2.76235,3620.1,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933933632,2.76222,3620.3,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933934490,2.76222,3620.3,3619.5,0.4148]
["bitfinex","ETHUSD",1735933934696,2.76222,3620.3,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933934895,2.76232,3620.2,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933940365,2.76235,3620.1,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933940708,2.76223,3620.3,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933941209,0.552426,3620.3,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933941461,2.76231,3620.2,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933944478,2.76238,3620.1,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933946525,0.55,3620.3,3619.6,0.10254739]
["bitfinex","ETHUSD",1735933946732,2.76246,3620.0,3619.2,0.4148]
["bitfinex","ETHUSD",1735933946940,2.76281,3619.5,3619.2,0.4148]
["bitfinex","ETHUSD",1735933947142,2.76281,3619.5,3619.3,0.10199583]
["bitfinex","ETHUSD",1735933948452,2.76246,3620.0,3619.3,0.10199583]
["bitfinex","ETHUSD",1735933948716,2.76273,3619.6,3619.3,0.10199583]
["bitfinex","ETHUSD",1735933950841,1.15268581,3619.9,3619.3,0.10199583]
["bitfinex","ETHUSD",1735933951157,1.15268581,3619.8,3619.5,0.4148]
["bitfinex","ETHUSD",1735933951531,1.15268581,3619.8,3619.6,0.10206933]
["bitfinex","ETHUSD",1735933951943,1.15268581,3619.8,3619.7,35.0]
["bitfinex","ETHUSD",1735933952345,0.95701691,3620.3,3619.7,35.1020258]
["bitfinex","ETHUSD",1735933952653,0.95701691,3620.3,3619.7,0.1020258]
["bitfinex","ETHUSD",1735933953164,0.95701691,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735933953318,3.71924691,3620.3,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933953515,4.37934305,3620.3,3619.7,0.1020258]
["bitfinex","ETHUSD",1735933953716,4.37934305,3620.3,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933954015,4.37934305,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735933954216,4.37934305,3620.3,3619.9,0.10193875]
["bitfinex","ETHUSD",1735933954434,4.37934305,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735933954435,0.7719,3620.2,3619.6,35.0]
["bitfinex","ETHUSD",1735933954713,0.35416989,3620.1,3619.6,35.0]
["bitfinex","ETHUSD",1735933954920,1.72891691,3620.2,3619.6,35.0]
["bitfinex","ETHUSD",1735933955210,4.49120691,3620.2,3619.7,0.1020258]
["bitfinex","ETHUSD",1735933955338,1.72891691,3620.2,3619.5,0.4148]
["bitfinex","ETHUSD",1735933955654,0.95701691,3620.2,3619.7,0.4148]
["bitfinex","ETHUSD",1735933955954,2.39299966,3620.1,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933956161,2.39299966,3620.1,3619.7,0.4148]
["bitfinex","ETHUSD",1735933956358,2.39299966,3620.1,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933956535,2.39299966,3620.1,3619.7,0.4148]
["bitfinex","ETHUSD",1735933956750,2.39299966,3620.1,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933956973,0.60514142,3620.1,3619.7,0.4148]
["bitfinex","ETHUSD",1735933957255,0.60514142,3620.1,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933957466,2.7623,3620.2,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933957650,2.7623,3620.2,3619.7,0.4148]
["bitfinex","ETHUSD",1735933957845,2.7623,3620.2,3619.9,0.10193875]
["bitfinex","ETHUSD",1735933958160,2.7623,3620.2,3620.0,0.10189523]
["bitfinex","ETHUSD",1735933958361,3.40690145,3620.2,3619.7,0.4148]
["bitfinex","ETHUSD",1735933958582,2.76235,3620.1,3619.8,0.10198227]
["bitfinex","ETHUSD",1735933958876,2.76244,3620.0,3619.2,0.4148]
["bitfinex","ETHUSD",1735933959229,2.76244,3620.0,3619.3,0.10219993]
["bitfinex","ETHUSD",1735933960082,2.39416273,3620.1,3619.3,3.10219993]
["bitfinex","ETHUSD",1735933960431,2.39416273,3619.9,3619.3,5.86513993]
["bitfinex","ETHUSD",1735933960766,2.39416273,3619.9,3619.3,3.10219993]
["bitfinex","ETHUSD",1735933960984,2.39416273,3619.9,3619.3,0.10219993]
["bitfinex","ETHUSD",1735933961128,2.39416273,3619.9,3619.3,3.10219993]
["bitfinex","ETHUSD",1735933961462,1.15268581,3620.0,3619.3,3.10219993]
["bitfinex","ETHUSD",1735933961463,0.95766509,3620.0,3619.3,3.10219993]
["bitfinex","ETHUSD",1735933962168,0.95766509,3620.0,3619.3,2.86512993]
["bitfinex","ETHUSD",1735933962571,0.95766509,3619.9,3619.3,2.86512993]
["bitfinex","ETHUSD",1735933962869,0.95766509,3619.9,3619.4,35.0]
["bitfinex","ETHUSD",1735933963257,0.95766509,3619.9,3619.5,0.10212359]
["bitfinex","ETHUSD",1735933964367,0.95766509,3619.9,3619.3,2.76293]
["bitfinex","ETHUSD",1735933964576,0.95766509,3619.9,3619.2,0.4148]
["bitfinex","ETHUSD",1735933964577,0.95433968,3619.9,3619.4,2.86502713]
["bitfinex","ETHUSD",1735933964747,0.95433968,3619.9,3619.5,38.17755]
["bitfinex","ETHUSD",1735933965072,0.95433968,3619.9,3619.6,0.10178139]
["bitfinex","ETHUSD",1735933965670,0.95433968,3619.9,3619.7,35.0]
["bitfinex","ETHUSD",1735933965874,1.43649764,3620.1,3619.7,35.0]
["bitfinex","ETHUSD",1735933966175,1.43649764,3620.1,3619.8,0.10169433]
["bitfinex","ETHUSD",1735933966482,1.43649764,3620.1,3619.7,35.0]
["bitfinex","ETHUSD",1735933966635,1.43649764,3620.1,3619.9,0.10165081]
["bitfinex","ETHUSD",1735933966976,1.43649764,3620.1,3619.5,0.4148]
["bitfinex","ETHUSD",1735933966977,1.43649764,3620.0,3619.5,0.4148]
["bitfinex","ETHUSD",1735933967279,1.43649764,3620.0,3619.6,2.86435803]
["bitfinex","ETHUSD",1735933968277,1.43649764,3620.2,3619.6,2.86435803]
["bitfinex","ETHUSD",1735933969550,2.58918345,3620.2,3619.6,2.86435803]
["bitfinex","ETHUSD",1735933970846,2.58918345,3620.3,3619.9,2.76249]
["bitfinex","ETHUSD",1735933971045,2.58918345,3620.3,3620.2,3.17707]
["bitfinex","ETHUSD",1735933971477,2.58918345,3620.3,3620.2,3.27828329]
["bitfinex","ETHUSD",1735933972378,1.15268581,3620.9,3620.2,6.27828329]
["bitfinex","ETHUSD",1735933972535,1.15268581,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1735933972873,1.15268581,3620.9,3620.5,0.51588276]
["bitfinex","ETHUSD",1735933973373,1.15268581,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1735933973534,1.15268581,3620.9,3620.8,8.85001612]
["bitfinex","ETHUSD",1735933973735,4.22169514,3621.3,3621.1,2.76159]
["bitfinex","ETHUSD",1735933973736,2.58918345,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1735933973953,2.58918345,3621.2,3621.1,5.86241174]
["bitfinex","ETHUSD",1735933975078,2.58918345,3621.2,3621.1,6.27721174]
["bitfinex","ETHUSD",1735933975481,2.58918345,3622.0,3621.2,5.76145]
["bitfinex","ETHUSD",1735933975881,2.58918345,3622.0,3621.3,0.10014968]
["bitfinex","ETHUSD",1735933976401,1.15268581,3622.0,3621.3,0.10014968]
["bitfinex","ETHUSD",1735933976605,0.8103,3622.2,3621.3,0.10014968]
["bitfinex","ETHUSD",1735933977404,0.8103,3622.2,3621.3,2.86157968]
["bitfinex","ETHUSD",1735933977612,0.8103,3622.2,3621.4,0.4148]
["bitfinex","ETHUSD",1735933977807,0.8103,3622.2,3621.5,0.10006271]
["bitfinex","ETHUSD",1735933977984,0.8103,3622.2,3621.5,2.86132271]
["bitfinex","ETHUSD",1735933978182,1.91448581,3622.4,3621.5,2.86132271]
["bitfinex","ETHUSD",1735933979504,5.86932041,3622.4,3621.5,0.10006271]
["bitfinex","ETHUSD",1735933979710,2.76099,3621.9,3621.5,0.10006271]
["bitfinex","ETHUSD",1735933979869,2.76121,3621.6,3621.5,0.10006271]
["bitfinex","ETHUSD",1735933980248,0.752,3621.9,3620.6,0.4148]
["bitfinex","ETHUSD",1735933980363,0.752,3621.9,3620.7,0.4148]
["bitfinex","ETHUSD",1735933980563,1.37063061,3621.9,3620.8,0.09617878]
["bitfinex","ETHUSD",1735933980903,2.76106,3621.8,3620.8,3.09617878]
["bitfinex","ETHUSD",1735933981206,1.37063061,3621.9,3620.8,0.09617878]
["bitfinex","ETHUSD",1735933981419,0.8113,3621.3,3620.8,0.09617878]
["bitfinex","ETHUSD",1735933981712,2.76166,3621.1,3620.1,3.17714]
["bitfinex","ETHUSD",1735933981929,2.76166,3621.1,3620.2,3.0]
["bitfinex","ETHUSD",1735933982208,0.8113,3621.3,3620.2,3.09643983]
["bitfinex","ETHUSD",1735933982432,0.8113,3621.3,3620.4,2.76212]
["bitfinex","ETHUSD",1735933982594,3.22430716,3621.7,3620.5,0.51110929]
["bitfinex","ETHUSD",1735933982595,3.57696,3621.7,3620.5,0.51110929]
["bitfinex","ETHUSD",1735933982800,4.37912725,3621.7,3620.7,2.76187]
["bitfinex","ETHUSD",1735933983108,1.61796725,3621.7,3620.8,2.85797878]
["bitfinex","ETHUSD",1735933983484,0.8158,3621.7,3620.8,2.85797878]
["bitfinex","ETHUSD",1735933984714,0.8158,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1735933984910,0.7631,3622.0,3621.1,2.76154]
["bitfinex","ETHUSD",1735933985407,0.7631,3622.0,3621.2,0.09600479]
["bitfinex","ETHUSD",1735933986787,2.76104,3621.9,3621.0,0.4148]
["bitfinex","ETHUSD",1735933987119,2.76106,3621.8,3621.1,0.09604828]
["bitfinex","ETHUSD",1735933987410,2.76133,3621.5,3621.1,0.09604828]
["bitfinex","ETHUSD",1735933987595,2.76133,3621.5,3620.7,0.4148]
["bitfinex","ETHUSD",1735933987795,2.76133,3621.5,3620.8,0.09617878]
["bitfinex","ETHUSD",1735933987998,2.76143,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1735933988222,2.76143,3621.3,3620.6,0.09626578]
["bitfinex","ETHUSD",1735933988511,2.76131,3621.5,3620.6,0.09626578]
["bitfinex","ETHUSD",1735933988711,3.4443,3621.5,3620.6,0.09626578]
["bitfinex","ETHUSD",1735933988914,3.4443,3621.5,3620.4,3.17691]
["bitfinex","ETHUSD",1735933989075,3.4443,3621.5,3620.7,0.09622228]
["bitfinex","ETHUSD",1735933989275,3.4443,3621.5,3620.5,0.09630929]
["bitfinex","ETHUSD",1735933989517,3.4443,3621.5,3620.8,0.09617878]
["bitfinex","ETHUSD",1735933989717,3.18155,3621.4,3620.4,3.17691]
["bitfinex","ETHUSD",1735933989890,3.18155,3621.4,3620.9,0.09613527]
["bitfinex","ETHUSD",1735933990090,3.18155,3621.4,3620.4,3.17691]
["bitfinex","ETHUSD",1735933990599,0.8324,3621.3,3620.5,0.09658782]
["bitfinex","ETHUSD",1735933991486,2.76161,3621.1,3620.5,0.09658782]
["bitfinex","ETHUSD",1735933991692,0.359401,3621.0,3620.5,0.09658782]
["bitfinex","ETHUSD",1735933991887,2.76189,3620.8,3620.1,0.4148]
["bitfinex","ETHUSD",1735933992091,3.52276,3621.0,3620.1,0.4148]
["bitfinex","ETHUSD",1735933992292,2.76185,3620.8,3620.2,0.09713617]
["bitfinex","ETHUSD",1735933993223,0.7611,3621.0,3620.2,0.09713617]
["bitfinex","ETHUSD",1735933993421,2.76191,3620.7,3620.2,0.09713617]
["bitfinex","ETHUSD",1735933993714,0.67460461,3620.9,3620.2,0.09713617]
["bitfinex","ETHUSD",1735933993879,2.76205,3620.5,3620.2,0.09713617]
["bitfinex","ETHUSD",1735933994244,2.76212,3620.4,3620.3,0.09721377]
["bitfinex","ETHUSD",1735933994742,2.76212,3620.4,3619.8,0.4148]
["bitfinex","ETHUSD",1735933994919,2.76197,3620.7,3619.8,0.4148]
["bitfinex","ETHUSD",1735933995223,2.76197,3620.7,3619.9,0.09762895]
["bitfinex","ETHUSD",1735933995574,2.76175,3620.9,3619.9,3.09762895]
["bitfinex","ETHUSD",1735933995781,2.76175,3620.9,3620.0,35.0]
["bitfinex","ETHUSD",1735933996119,2.76183,3620.8,3620.1,0.09722647]
["bitfinex","ETHUSD",1735933996621,2.76183,3620.8,3619.9,3.0]
["bitfinex","ETHUSD",1735933996622,3.52279,3621.0,3619.9,2.7625]
["bitfinex","ETHUSD",1735933996828,3.52279,3621.0,3619.8,0.4148]
["bitfinex","ETHUSD",1735933996829,2.76169,3621.0,3620.3,0.4148]
["bitfinex","ETHUSD",1735933997027,2.76169,3621.0,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933997182,2.76152,3621.2,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933997502,0.8167,3621.3,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933997503,2.76137,3621.4,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933997834,1.15268581,3621.5,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933998043,2.76153,3621.2,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933998529,0.55,3621.3,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933998683,2.7617,3621.0,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933999187,3.514,3621.0,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933999388,2.76183,3620.8,3620.4,0.09709592]
["bitfinex","ETHUSD",1735933999585,3.113243,3620.8,3620.0,0.4148]
["bitfinex","ETHUSD",1735933999798,3.113243,3620.8,3620.1,35.0971193]
["bitfinex","ETHUSD",1735934000025,0.55,3620.7,3620.1,0.0971193]
["bitfinex","ETHUSD",1735934000321,3.02480912,3620.8,3619.7,0.4148]
["bitfinex","ETHUSD",1735934000557,3.02480912,3620.8,3620.2,0.09707578]
["bitfinex","ETHUSD",1735934000731,3.02480912,3620.8,3619.7,0.4148]
["bitfinex","ETHUSD",1735934000732,0.65388091,3620.7,3619.7,0.4148]
["bitfinex","ETHUSD",1735934000926,2.76203,3620.6,3620.3,0.09703227]
["bitfinex","ETHUSD",1735934001129,0.351413,3620.8,3619.7,0.4148]
["bitfinex","ETHUSD",1735934001130,2.76184,3620.8,3619.7,0.4148]
["bitfinex","ETHUSD",1735934001329,2.76167,3621.0,3619.8,0.02762329]
["bitfinex","ETHUSD",1735934001541,2.76175,3620.9,3620.0,0.4148]
["bitfinex","ETHUSD",1735934001959,2.76175,3620.9,3620.1,0.0971193]
["bitfinex","ETHUSD",1735934002319,2.76175,3620.9,3620.2,35.0]
["bitfinex","ETHUSD",1735934002741,0.55554325,3621.2,3620.3,0.09703227]
["bitfinex","ETHUSD",1735934002946,2.76161,3621.1,3620.3,0.09703227]
["bitfinex","ETHUSD",1735934003458,0.769,3621.3,3620.4,0.09698875]
["bitfinex","ETHUSD",1735934003627,2.76167,3621.0,3620.4,0.09698875]
["bitfinex","ETHUSD",1735934003820,2.76167,3621.0,3620.1,3.0]
["bitfinex","ETHUSD",1735934004045,2.76167,3621.0,3620.2,35.09699541]
["bitfinex","ETHUSD",1735934005763,2.76167,3621.0,3620.2,0.09699541]
["bitfinex","ETHUSD",1735934009271,2.76167,3621.0,3620.3,0.4148]
["bitfinex","ETHUSD",1735934009643,2.76167,3621.0,3620.4,0.09690839]
["bitfinex","ETHUSD",1735934011683,2.76153,3621.2,3620.4,0.09690839]
["bitfinex","ETHUSD",1735934011973,2.76137,3621.4,3620.5,0.4148]
["bitfinex","ETHUSD",1735934012181,1.15268581,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1735934012480,1.15268581,3621.4,3620.8,0.51153436]
["bitfinex","ETHUSD",1735934012828,1.15268581,3621.4,3620.8,0.4148]
["bitfinex","ETHUSD",1735934013473,1.15268581,3621.4,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934014052,2.76106,3621.8,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934014662,3.4182537,3621.8,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934014874,2.76113,3621.7,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934015076,2.76125,3621.6,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934015240,2.76132,3621.5,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934016119,3.58184,3621.7,3620.9,0.09669086]
["bitfinex","ETHUSD",1735934016969,3.58184,3621.7,3620.8,0.4148]
["bitfinex","ETHUSD",1735934017486,2.76114,3621.7,3620.9,0.09606942]
["bitfinex","ETHUSD",1735934017691,2.76114,3621.7,3621.0,0.4148]
["bitfinex","ETHUSD",1735934017890,1.15268581,3621.8,3621.0,3.0]
["bitfinex","ETHUSD",1735934018094,1.15268581,3621.8,3621.4,2.76129]
["bitfinex","ETHUSD",1735934018297,1.15268581,3621.8,3621.5,0.4148]
["bitfinex","ETHUSD",1735934018492,1.15268581,3621.8,3621.5,3.27172206]
["bitfinex","ETHUSD",1735934018795,1.15268581,3621.8,3621.5,35.51051206]
["bitfinex","ETHUSD",1735934019158,2.76066,3622.4,3621.5,0.51051206]
["bitfinex","ETHUSD",1735934019356,3.91227863,3622.4,3621.5,0.51051206]
["bitfinex","ETHUSD",1735934019790,1.15161863,3622.4,3621.7,0.4148]
["bitfinex","ETHUSD",1735934019994,2.76061,3622.4,3621.6,35.0]
["bitfinex","ETHUSD",1735934020191,2.76061,3622.4,3621.7,0.09562509]
["bitfinex","ETHUSD",1735934020773,2.76069,3622.3,3621.7,0.09562509]
["bitfinex","ETHUSD",1735934021356,5.43444612,3621.8,3621.7,0.09562509]
["bitfinex","ETHUSD",1735934021561,0.55,3621.6,3620.9,1.14972808]
["bitfinex","ETHUSD",1735934021762,0.55,3622.3,3621.0,0.09224186]
["bitfinex","ETHUSD",1735934021763,3.45179612,3621.3,3621.0,0.09224186]
["bitfinex","ETHUSD",1735934022072,2.76165,3621.1,3620.7,1.14972808]
["bitfinex","ETHUSD",1735934022587,3.53984,3621.3,3620.7,1.14972808]
["bitfinex","ETHUSD",1735934022771,2.76144,3621.3,3620.7,1.14972808]
["bitfinex","ETHUSD",1735934023187,2.76152,3621.2,3620.6,3.0]
["bitfinex","ETHUSD",1735934023500,2.76152,3621.2,3620.4,3.4148]
["bitfinex","ETHUSD",1735934024107,2.76152,3621.2,3620.6,3.0]
["bitfinex","ETHUSD",1735934024789,1.15268581,3621.3,3620.5,0.4148]
["bitfinex","ETHUSD",1735934025317,1.15268581,3621.3,3620.6,35.0]
["bitfinex","ETHUSD",1735934025484,1.15268581,3621.3,3620.7,0.4148]
["bitfinex","ETHUSD",1735934025984,1.15268581,3621.3,3620.7,3.4148]
["bitfinex","ETHUSD",1735934026180,1.15268581,3621.3,3620.8,0.4148]
["bitfinex","ETHUSD",1735934026380,1.15268581,3621.3,3621.0,0.4148]
["bitfinex","ETHUSD",1735934026782,4.33406429,3621.5,3621.0,0.4148]
["bitfinex","ETHUSD",1735934027199,3.54386429,3621.5,3621.0,0.4148]
["bitfinex","ETHUSD",1735934028007,1.15268581,3621.6,3621.0,0.4148]
["bitfinex","ETHUSD",1735934028918,1.15268581,3621.6,3621.1,35.0]
["bitfinex","ETHUSD",1735934029427,3.54386429,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934030659,2.39117848,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934032466,5.15231848,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934032825,3.71761139,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934033327,0.95647139,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934034281,1.15268581,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1735934035875,5.15234376,3621.8,3621.1,35.0]
["bitfinex","ETHUSD",1735934036845,5.15234376,3621.8,3621.2,0.09261994]
["bitfinex","ETHUSD",1735934037045,0.95647139,3621.7,3621.2,0.09261994]
["bitfinex","ETHUSD",1735934037379,0.95647139,3621.7,3621.0,0.4148]
["bitfinex","ETHUSD",1735934037578,0.95647139,3621.7,3621.3,35.09257645]
["bitfinex","ETHUSD",1735934037880,0.95647139,3621.7,3621.4,0.09253296]
["bitfinex","ETHUSD",1735934041077,0.95647139,3621.7,3621.5,35.09248947]
["bitfinex","ETHUSD",1735934042381,0.95647139,3621.7,3621.6,3.17601]
["bitfinex","ETHUSD",1735934042541,0.95647139,3621.7,3621.6,6.17601]
["bitfinex","ETHUSD",1735934042746,0.95647139,3621.7,3621.6,6.26840252]
["bitfinex","ETHUSD",1735934043081,1.15268581,3621.8,3621.6,3.50719252]
["bitfinex","ETHUSD",1735934043266,0.765,3623.0,3621.7,0.4148]
["bitfinex","ETHUSD",1735934043466,0.765,3623.0,3622.0,3.0]
["bitfinex","ETHUSD",1735934043676,0.765,3623.0,3622.1,0.09216445]
["bitfinex","ETHUSD",1735934044244,2.11316966,3622.8,3622.1,0.09216445]
["bitfinex","ETHUSD",1735934044448,3.54785498,3622.8,3622.1,0.09216445]
["bitfinex","ETHUSD",1735934045086,3.54785498,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934045586,3.54785498,3622.8,3622.3,0.09207751]
["bitfinex","ETHUSD",1735934045751,2.11316966,3622.8,3622.3,0.09207751]
["bitfinex","ETHUSD",1735934046093,2.11316966,3622.8,3622.4,0.09203405]
["bitfinex","ETHUSD",1735934046555,2.11316966,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934046942,2.11316966,3622.8,3622.3,0.09207751]
["bitfinex","ETHUSD",1735934047361,2.11316966,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934047660,2.11316966,3622.8,3622.3,0.09161785]
["bitfinex","ETHUSD",1735934047979,0.95645688,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934048185,0.95645688,3622.8,3622.4,0.09157438]
["bitfinex","ETHUSD",1735934048387,0.95645688,3622.8,3622.3,0.09161785]
["bitfinex","ETHUSD",1735934048685,0.95645688,3622.8,3622.4,0.09157438]
["bitfinex","ETHUSD",1735934049088,0.95645688,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934049300,0.95645688,3622.8,3622.5,0.09153092]
["bitfinex","ETHUSD",1735934049498,0.95645688,3622.8,3622.2,0.4148]
["bitfinex","ETHUSD",1735934049702,0.95645688,3622.8,3622.7,0.4148]
["bitfinex","ETHUSD",1735934050002,0.95645688,3622.8,3622.7,6.17517]
["bitfinex","ETHUSD",1735934050305,0.95645688,3622.8,3622.7,43.93950237]
["bitfinex","ETHUSD",1735934050597,0.95645688,3622.8,3622.7,48.93950237]
["bitfinex","ETHUSD",1735934050807,2.31342556,3623.2,3623.0,3.17494]
["bitfinex","ETHUSD",1735934050808,0.95645688,3623.1,3623.0,3.17494]
["bitfinex","ETHUSD",1735934050966,0.95645688,3623.1,3623.0,8.93913133]
["bitfinex","ETHUSD",1735934052563,2.31342556,3623.6,3623.0,8.93913133]
["bitfinex","ETHUSD",1735934052819,0.7791,3623.9,3623.0,0.50559521]
["bitfinex","ETHUSD",1735934053497,3.53857,3623.9,3623.0,0.50559521]
["bitfinex","ETHUSD",1735934053697,2.75957,3623.8,3623.0,0.50559521]
["bitfinex","ETHUSD",1735934055578,2.75976,3623.5,3623.0,0.09079521]
["bitfinex","ETHUSD",1735934055903,2.75976,3623.5,3622.6,0.4148]
["bitfinex","ETHUSD",1735934056108,2.75976,3623.5,3623.1,0.09030303]
["bitfinex","ETHUSD",1735934056313,2.75976,3623.5,3622.6,0.4148]
["bitfinex","ETHUSD",1735934056973,2.75976,3623.5,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934059373,2.75961,3623.7,3622.7,3.09047684]
["bitfinex","ETHUSD",1735934061929,3.51071318,3623.7,3622.7,3.09047684]
["bitfinex","ETHUSD",1735934063214,2.75971,3623.6,3622.7,3.09047684]
["bitfinex","ETHUSD",1735934064318,0.75110318,3623.7,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934064494,2.7598,3623.5,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934065711,3.51071318,3623.7,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934065919,3.08551119,3623.6,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934067409,0.32576119,3623.6,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934067602,2.75978,3623.5,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934068481,0.55,3623.3,3622.7,0.09047684]
["bitfinex","ETHUSD",1735934068727,3.51719,3622.8,3621.9,0.4148]
["bitfinex","ETHUSD",1735934068890,2.76063,3622.4,3621.9,0.4148]
["bitfinex","ETHUSD",1735934069199,2.76063,3622.4,3622.0,0.09040173]
["bitfinex","ETHUSD",1735934069876,2.76046,3622.6,3622.0,0.09040173]
["bitfinex","ETHUSD",1735934075805,0.61905861,3622.7,3622.0,0.09040173]
["bitfinex","ETHUSD",1735934076014,2.76077,3622.2,3622.0,0.09040173]
["bitfinex","ETHUSD",1735934076408,2.76077,3622.2,3621.6,0.4148]
["bitfinex","ETHUSD",1735934076786,2.76077,3622.2,3621.7,0.09124268]
["bitfinex","ETHUSD",1735934077400,2.76077,3622.2,3621.6,0.4148]
["bitfinex","ETHUSD",1735934077599,2.76077,3622.2,3621.8,0.0911992]
["bitfinex","ETHUSD",1735934077821,2.76077,3622.2,3621.7,0.09124268]
["bitfinex","ETHUSD",1735934078018,2.76077,3622.2,3621.9,0.09115572]
["bitfinex","ETHUSD",1735934078223,0.61905861,3622.7,3621.8,0.0911992]
["bitfinex","ETHUSD",1735934078422,3.37948861,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934078625,0.61905861,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934078791,0.61905861,3622.7,3622.2,0.0910253]
["bitfinex","ETHUSD",1735934079397,3.51725,3622.8,3622.2,0.0910253]
["bitfinex","ETHUSD",1735934080339,0.7569,3622.8,3622.2,0.0910253]
["bitfinex","ETHUSD",1735934080631,2.76037,3622.7,3622.2,0.0910253]
["bitfinex","ETHUSD",1735934080832,2.76037,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934081036,2.76037,3622.7,3622.3,0.09104061]
["bitfinex","ETHUSD",1735934081334,3.37943661,3622.7,3622.2,0.09108408]
["bitfinex","ETHUSD",1735934081499,3.37943661,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934081693,3.37943661,3622.7,3622.2,0.09104668]
["bitfinex","ETHUSD",1735934082607,3.37943661,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934082822,3.37943661,3622.7,3622.3,0.09097114]
["bitfinex","ETHUSD",1735934083144,3.37943661,3622.7,3622.4,0.09094371]
["bitfinex","ETHUSD",1735934083145,0.41363366,3622.6,3622.4,0.09094371]
["bitfinex","ETHUSD",1735934083526,0.41363366,3622.6,3622.1,0.4148]
["bitfinex","ETHUSD",1735934083837,2.76037,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934084034,2.76037,3622.7,3622.2,0.09103064]
["bitfinex","ETHUSD",1735934085612,2.76037,3622.7,3622.1,0.4148]
["bitfinex","ETHUSD",1735934085901,2.76037,3622.7,3622.2,0.09103064]
["bitfinex","ETHUSD",1735934086597,0.7569,3622.8,3622.2,0.09103064]
["bitfinex","ETHUSD",1735934086849,2.76061,3622.4,3622.2,0.09103064]
["bitfinex","ETHUSD",1735934087066,2.76061,3622.4,3621.8,0.4148]
["bitfinex","ETHUSD",1735934087212,2.76061,3622.4,3622.3,0.09097114]
["bitfinex","ETHUSD",1735934087412,2.76061,3622.4,3621.8,0.4148]
["bitfinex","ETHUSD",1735934087833,2.76061,3622.4,3621.9,0.09114503]
["bitfinex","ETHUSD",1735934088032,2.76046,3622.6,3621.9,0.09114503]
["bitfinex","ETHUSD",1735934088237,0.351736,3622.5,3621.9,0.09114503]
["bitfinex","ETHUSD",1735934089635,0.351736,3622.5,3621.8,0.4148]
["bitfinex","ETHUSD",1735934089963,0.351736,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934090363,3.112266,3622.5,3621.8,0.4148]
["bitfinex","ETHUSD",1735934090567,3.112266,3622.5,3622.0,0.09113896]
["bitfinex","ETHUSD",1735934090736,3.112266,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934091051,3.112266,3622.5,3621.8,0.4148]
["bitfinex","ETHUSD",1735934091368,3.112266,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934091726,3.112266,3622.5,3621.8,0.4148]
["bitfinex","ETHUSD",1735934092355,3.112266,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934092560,0.42689788,3622.4,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934092725,0.42689788,3622.4,3621.8,0.4148]
["bitfinex","ETHUSD",1735934092926,2.76053,3622.5,3621.8,0.4148]
["bitfinex","ETHUSD",1735934093152,2.76053,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934094362,2.75720505,3622.5,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934095751,3.91709278,3622.7,3621.9,0.09118243]
["bitfinex","ETHUSD",1735934095951,3.91709278,3622.7,3621.8,0.4148]
["bitfinex","ETHUSD",1735934096327,3.91709278,3622.7,3621.9,0.09129467]
["bitfinex","ETHUSD",1735934096522,3.91709278,3622.7,3621.8,0.4148]
["bitfinex","ETHUSD",1735934096762,3.91709278,3622.7,3621.9,0.09129467]
["bitfinex","ETHUSD",1735934096961,1.15671278,3622.9,3622.0,0.4148]
["bitfinex","ETHUSD",1735934097267,1.15671278,3622.9,3622.1,0.4148]
["bitfinex","ETHUSD",1735934097626,1.15671278,3622.9,3622.3,0.4148]
["bitfinex","ETHUSD",1735934097828,1.15671278,3622.9,3622.6,3.4148]
["bitfinex","ETHUSD",1735934098054,0.95562591,3622.9,3622.6,3.4148]
["bitfinex","ETHUSD",1735934098370,0.95562591,3622.9,3622.6,0.4148]
["bitfinex","ETHUSD",1735934098731,0.95562591,3622.9,3622.7,0.09094694]
["bitfinex","ETHUSD",1735934099372,2.75979,3623.5,3622.7,0.09094694]
["bitfinex","ETHUSD",1735934100257,4.72084278,3623.7,3622.7,0.09094694]
["bitfinex","ETHUSD",1735934101481,1.15671278,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1735934101645,1.15671278,3623.7,3623.1,3.44239779]
["bitfinex","ETHUSD",1735934101847,1.15671278,3623.7,3623.1,3.53275955]
["bitfinex","ETHUSD",1735934102050,1.15671278,3623.7,3623.1,3.50516176]
["bitfinex","ETHUSD",1735934102251,3.54663488,3623.6,3623.1,0.50516176]
["bitfinex","ETHUSD",1735934102575,3.54663488,3623.6,3623.4,3.4148]
["bitfinex","ETHUSD",1735934102961,3.54663488,3623.6,3623.5,0.09004378]
["bitfinex","ETHUSD",1735934103151,3.54663488,3623.6,3623.5,8.9379999]
["bitfinex","ETHUSD",1735934103956,1.15551416,3624.3,3624.2,6.17402]
["bitfinex","ETHUSD",1735934104153,1.73506917,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1735934104388,1.73506917,3624.5,3624.4,8.84726612]
["bitfinex","ETHUSD",1735934104561,1.73506917,3624.5,3624.4,8.93573339]
["bitfinex","ETHUSD",1735934104966,1.73506917,3624.5,3624.4,11.83744339]
["bitfinex","ETHUSD",1735934105254,1.73506917,3624.5,3624.4,11.19896339]
["bitfinex","ETHUSD",1735934105476,0.625,3625.5,3624.5,3.0]
["bitfinex","ETHUSD",1735934105678,0.625,3625.5,3625.4,8.84650612]
["bitfinex","ETHUSD",1735934106194,0.625,3625.5,3625.4,0.08435727]
["bitfinex","ETHUSD",1735934106363,7.18624468,3625.5,3625.4,0.08435727]
["bitfinex","ETHUSD",1735934106565,2.75863,3625.0,3624.0,1.5682163]
["bitfinex","ETHUSD",1735934106763,2.75862,3625.0,3624.0,1.5682163]
["bitfinex","ETHUSD",1735934106980,2.7587,3624.9,3624.6,1.1534163]
["bitfinex","ETHUSD",1735934107367,2.75884,3624.7,3624.6,1.1534163]
["bitfinex","ETHUSD",1735934107766,3.55584,3624.7,3624.6,1.1534163]
["bitfinex","ETHUSD",1735934107956,4.187291,3624.7,3624.6,1.1534163]
["bitfinex","ETHUSD",1735934108159,1.428451,3624.7,3623.6,0.4148]
["bitfinex","ETHUSD",1735934108356,2.75894,3624.6,3623.6,0.4148]
["bitfinex","ETHUSD",1735934108557,2.75902,3624.5,3623.6,0.4148]
["bitfinex","ETHUSD",1735934112207,2.75902,3624.5,3623.7,0.0816717]
["bitfinex","ETHUSD",1735934113878,2.7591,3624.4,3623.7,0.0816717]
["bitfinex","ETHUSD",1735934114078,3.1778551,3624.4,3623.7,0.0816717]
["bitfinex","ETHUSD",1735934114573,3.1778551,3624.4,3623.3,0.4148]
["bitfinex","ETHUSD",1735934114778,3.1778551,3624.4,3623.8,0.08213981]
["bitfinex","ETHUSD",1735934114779,2.7591,3624.4,3623.8,0.08213981]
["bitfinex","ETHUSD",1735934114995,2.7591,3624.4,3623.3,3.4148]
["bitfinex","ETHUSD",1735934115201,2.7591,3624.4,3623.9,0.08209639]
["bitfinex","ETHUSD",1735934115397,2.7591,3624.4,3623.3,6.1747]
["bitfinex","ETHUSD",1735934115629,2.7591,3624.4,3624.0,0.08205296]
["bitfinex","ETHUSD",1735934115773,2.7591,3624.4,3623.3,6.1747]
["bitfinex","ETHUSD",1735934115983,2.7591,3624.4,3624.1,0.08200953]
["bitfinex","ETHUSD",1735934116173,3.1778551,3624.4,3623.3,6.1747]
["bitfinex","ETHUSD",1735934116382,2.7591,3624.4,3623.3,6.1747]
["bitfinex","ETHUSD",1735934116718,2.7591,3624.4,3623.4,0.08231355]
["bitfinex","ETHUSD",1735934118030,2.75894,3624.6,3623.5,3.0]
["bitfinex","ETHUSD",1735934118421,2.75894,3624.6,3623.6,0.08283952]
["bitfinex","ETHUSD",1735934118624,2.75901,3624.5,3623.6,0.08283952]
["bitfinex","ETHUSD",1735934118824,2.75901,3624.5,3624.2,35.0]
["bitfinex","ETHUSD",1735934119334,2.75901,3624.5,3624.3,0.08253553]
["bitfinex","ETHUSD",1735934121026,2.75907,3624.4,3624.3,0.08253553]
["bitfinex","ETHUSD",1735934124404,3.114677,3624.4,3623.6,35.0]
["bitfinex","ETHUSD",1735934124607,2.75907,3624.4,3623.6,35.0]
["bitfinex","ETHUSD",1735934124803,2.75907,3624.4,3623.7,3.08274811]
["bitfinex","ETHUSD",1735934127851,2.75907,3624.4,3623.7,0.08274811]
["bitfinex","ETHUSD",1735934128219,2.75907,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1735934128750,2.75907,3624.4,3623.8,35.08270468]
["bitfinex","ETHUSD",1735934128751,2.75907,3624.4,3624.0,0.08261783]
["bitfinex","ETHUSD",1735934128947,2.75907,3624.4,3623.5,3.0]
["bitfinex","ETHUSD",1735934129151,2.75907,3624.4,3623.7,3.0]
["bitfinex","ETHUSD",1735934129314,2.75907,3624.4,3623.8,0.08270468]
["bitfinex","ETHUSD",1735934129850,2.75907,3624.4,3623.5,3.0]
["bitfinex","ETHUSD",1735934130050,2.75907,3624.4,3623.9,35.08266125]
["bitfinex","ETHUSD",1735934130251,2.75907,3624.4,3623.9,35.0]
["bitfinex","ETHUSD",1735934130471,2.75907,3624.4,3624.0,0.08261783]
["bitfinex","ETHUSD",1735934133878,2.75898,3624.6,3624.0,0.08261783]
["bitfinex","ETHUSD",1735934134175,2.75902,3624.5,3624.1,35.0]
["bitfinex","ETHUSD",1735934134539,2.75902,3624.5,3624.2,0.08244036]
["bitfinex","ETHUSD",1735934134934,2.75915,3624.3,3623.6,0.4148]
["bitfinex","ETHUSD",1735934135158,2.75915,3624.3,3623.8,3.0]
["bitfinex","ETHUSD",1735934135359,3.02043573,3624.6,3623.9,0.08250135]
["bitfinex","ETHUSD",1735934135559,2.75957,3623.8,3623.3,0.4148]
["bitfinex","ETHUSD",1735934135818,2.75957,3623.8,3621.8,0.25]
["bitfinex","ETHUSD",1735934135819,0.7891,3623.8,3623.4,0.08271318]
["bitfinex","ETHUSD",1735934136013,2.75976,3623.5,3623.4,0.08271318]
["bitfinex","ETHUSD",1735934136276,2.75976,3623.5,3622.9,35.0]
["bitfinex","ETHUSD",1735934136436,3.30976,3623.5,3623.4,0.08280912]
["bitfinex","ETHUSD",1735934136632,2.76012,3623.1,3622.9,35.0]
["bitfinex","ETHUSD",1735934136830,2.76028,3622.9,3622.5,1.1534163]
["bitfinex","ETHUSD",1735934137034,0.797,3622.8,3622.5,1.1534163]
["bitfinex","ETHUSD",1735934137827,3.5573,3622.8,3622.5,1.1534163]
["bitfinex","ETHUSD",1735934138028,3.5573,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1735934138468,0.797,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1735934138625,2.76056,3622.5,3622.2,35.0]
["bitfinex","ETHUSD",1735934139187,2.76065,3622.4,3622.2,35.0]
["bitfinex","ETHUSD",1735934139699,2.76065,3622.4,3621.6,0.4148]
["bitfinex","ETHUSD",1735934139831,2.76047,3622.6,3621.6,0.4148]
["bitfinex","ETHUSD",1735934140029,2.76047,3622.6,3621.7,35.0]
["bitfinex","ETHUSD",1735934142089,0.797,3622.8,3621.9,2.76097]
["bitfinex","ETHUSD",1735934142387,3.5573,3622.8,3622.0,0.08428668]
["bitfinex","ETHUSD",1735934142733,3.5573,3622.8,3622.1,35.0]
["bitfinex","ETHUSD",1735934142934,3.5573,3622.8,3622.2,0.08419974]
["bitfinex","ETHUSD",1735934146360,3.5573,3622.8,3621.7,2.76107]
["bitfinex","ETHUSD",1735934146361,3.5573,3622.8,3622.3,35.0]
["bitfinex","ETHUSD",1735934146693,3.5573,3622.8,3622.4,0.08497131]
["bitfinex","ETHUSD",1735934147315,0.797,3622.8,3622.4,0.08497131]
["bitfinex","ETHUSD",1735934147513,2.76038,3622.7,3622.4,0.08497131]
["bitfinex","ETHUSD",1735934152515,2.76038,3622.7,3621.7,2.76107]
["bitfinex","ETHUSD",1735934152728,2.76038,3622.7,3621.8,35.0]
["bitfinex","ETHUSD",1735934153007,3.47039612,3622.8,3621.8,35.08523213]
["bitfinex","ETHUSD",1735934153208,2.75993,3623.3,3622.0,0.4148]
["bitfinex","ETHUSD",1735934153407,0.7669,3623.2,3622.2,2.76068]
["bitfinex","ETHUSD",1735934153588,0.7669,3623.2,3622.3,3.0]
["bitfinex","ETHUSD",1735934153792,0.7669,3623.2,3622.3,3.08507879]
["bitfinex","ETHUSD",1735934154112,0.7866,3623.5,3622.6,3.17524]
["bitfinex","ETHUSD",1735934154293,3.54639,3623.5,3622.6,0.4148]
["bitfinex","ETHUSD",1735934154505,6.21978612,3623.5,3622.9,35.0]
["bitfinex","ETHUSD",1735934154886,6.21978612,3623.5,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934155220,3.45999612,3623.5,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934156878,2.75998,3623.3,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934159929,6.21977612,3623.5,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934160321,2.75987,3623.4,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934160485,2.75992,3623.3,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934160885,3.45999612,3623.5,3623.0,0.08477459]
["bitfinex","ETHUSD",1735934161211,3.10585961,3623.4,3622.4,2.76058]
["bitfinex","ETHUSD",1735934161423,2.75986,3623.4,3623.1,0.08455511]
["bitfinex","ETHUSD",1735934161734,2.75992,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1735934161885,2.75992,3623.3,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934162095,0.7866,3623.5,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934162340,0.7866,3623.5,3622.9,0.4148]
["bitfinex","ETHUSD",1735934162739,0.7866,3623.5,3623.0,0.08459856]
["bitfinex","ETHUSD",1735934162941,0.7866,3623.5,3623.1,35.0]
["bitfinex","ETHUSD",1735934163147,0.7866,3623.5,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934164231,3.54637,3623.5,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934166534,0.7866,3623.5,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934166728,2.75963,3623.7,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934166898,3.45629612,3623.8,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934167099,6.21584612,3623.8,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934167743,2.75962,3623.7,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934167949,2.75971,3623.6,3623.2,0.08451166]
["bitfinex","ETHUSD",1735934168255,2.75971,3623.6,3622.7,0.4148]
["bitfinex","ETHUSD",1735934168418,2.75971,3623.6,3623.3,0.08446822]
["bitfinex","ETHUSD",1735934168739,2.75971,3623.6,3623.2,35.0]
["bitfinex","ETHUSD",1735934168902,2.75971,3623.6,3623.3,0.08446822]
["bitfinex","ETHUSD",1735934169527,2.75971,3623.6,3622.7,0.4148]
["bitfinex","ETHUSD",1735934169712,2.75971,3623.6,3622.8,0.08468546]
["bitfinex","ETHUSD",1735934170328,2.72971,3623.6,3622.8,0.08468546]
["bitfinex","ETHUSD",1735934171761,3.45629612,3623.8,3622.8,0.08468546]
["bitfinex","ETHUSD",1735934172059,0.62157861,3623.7,3622.9,35.0]
["bitfinex","ETHUSD",1735934172422,0.62157861,3623.7,3623.0,0.08459856]
["bitfinex","ETHUSD",1735934172939,2.7598,3623.5,3623.0,0.08459856]
["bitfinex","ETHUSD",1735934175459,3.45629612,3623.8,3623.0,0.08459856]
["bitfinex","ETHUSD",1735934175672,0.8133,3623.3,3623.0,0.08459856]
["bitfinex","ETHUSD",1735934176052,0.8133,3623.3,3622.7,0.4148]
["bitfinex","ETHUSD",1735934176251,0.8133,3623.3,3623.1,0.08458711]
["bitfinex","ETHUSD",1735934176450,0.8133,3623.3,3622.7,0.4148]
["bitfinex","ETHUSD",1735934176963,0.8133,3623.3,3622.8,0.08471746]
["bitfinex","ETHUSD",1735934177341,0.8133,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1735934177552,0.8133,3623.3,3622.5,0.08484783]
["bitfinex","ETHUSD",1735934179668,3.57322,3623.3,3622.5,0.08484783]
["bitfinex","ETHUSD",1735934181276,1.14946281,3623.7,3622.6,3.17518]
["bitfinex","ETHUSD",1735934181277,2.75975,3623.6,3622.6,3.17518]
["bitfinex","ETHUSD",1735934181791,2.75975,3623.6,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934182157,3.90921281,3623.6,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934183874,0.25874479,3623.5,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934184394,0.25874479,3623.4,3622.7,2.84480572]
["bitfinex","ETHUSD",1735934184913,0.25874479,3623.3,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934185447,2.75971,3623.6,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934185448,0.25874479,3623.2,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934186148,0.25874479,3623.1,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934186703,0.25874479,3623.0,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934187119,0.25874479,3622.9,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934187267,0.25874479,3622.9,3622.7,2.84478572]
["bitfinex","ETHUSD",1735934187811,2.75971,3623.6,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934188012,2.75971,3623.6,3622.7,2.84480572]
["bitfinex","ETHUSD",1735934188307,2.75971,3623.6,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934188467,0.25870989,3623.5,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934188994,0.25870989,3623.4,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934189779,0.25870989,3623.3,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934190480,0.25870989,3623.2,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934191189,0.25870989,3623.1,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934191607,0.25870989,3623.0,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934192102,0.25870989,3622.9,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934192680,2.75977,3623.5,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934193482,0.25876927,3623.4,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934193994,0.25876927,3623.3,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934194159,3.55885,3623.2,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934194355,2.76005,3623.2,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934194694,0.25876927,3623.1,3622.7,0.08444572]
["bitfinex","ETHUSD",1735934194893,0.25876927,3623.1,3622.8,0.4148]
["bitfinex","ETHUSD",1735934195270,3.90913281,3623.7,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934195271,2.75969,3623.6,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934195868,0.25875586,3623.5,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934196600,0.25875586,3623.4,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934197296,0.25875586,3623.3,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934197995,0.25875586,3623.2,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934198504,0.25875586,3623.1,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934198807,0.25875586,3623.0,3622.9,0.08401209]
["bitfinex","ETHUSD",1735934200718,0.25875586,3623.0,3622.9,1.01200916]
["bitfinex","ETHUSD",1735934204924,0.25875586,3623.0,3622.9,4.18701916]
["bitfinex","ETHUSD",1735934205088,1.14946281,3623.4,3623.3,5.75991]
["bitfinex","ETHUSD",1735934205293,1.14946281,3623.4,3623.3,13.84810612]
["bitfinex","ETHUSD",1735934205619,1.14946281,3623.4,3623.3,13.93182584]
["bitfinex","ETHUSD",1735934206924,3.90810281,3625.0,3624.0,2.75937]
["bitfinex","ETHUSD",1735934207095,3.90810281,3625.0,3624.1,0.4148]
["bitfinex","ETHUSD",1735934207298,1.14946281,3625.0,3624.1,3.25731827]
["bitfinex","ETHUSD",1735934207890,1.94776281,3625.0,3624.1,3.25731827]
["bitfinex","ETHUSD",1735934208291,0.7983,3625.0,3624.1,3.25731827]
["bitfinex","ETHUSD",1735934208725,0.7983,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1735934208912,1.14946281,3625.1,3624.3,5.75915]
["bitfinex","ETHUSD",1735934209116,1.14946281,3625.1,3624.3,6.25709143]
["bitfinex","ETHUSD",1735934209701,1.14946281,3625.4,3624.3,6.25709143]
["bitfinex","ETHUSD",1735934210086,1.14946281,3625.4,3624.3,11.25709143]
["bitfinex","ETHUSD",1735934210589,1.14946281,3625.4,3624.3,11.38509143]
["bitfinex","ETHUSD",1735934210798,1.14946281,3625.4,3624.3,10.82294143]
["bitfinex","ETHUSD",1735934211193,0.8054,3625.9,3624.3,13.16357469]
["bitfinex","ETHUSD",1735934211394,0.8054,3625.9,3624.3,8.72572469]
["bitfinex","ETHUSD",1735934212012,0.8054,3625.9,3624.3,8.86014493]
["bitfinex","ETHUSD",1735934212549,0.8054,3625.9,3624.3,10.00831829]
["bitfinex","ETHUSD",1735934213242,3.47879612,3625.9,3624.3,9.74589805]
["bitfinex","ETHUSD",1735934213453,0.7932,3625.3,3624.3,9.74589805]
["bitfinex","ETHUSD",1735934214651,2.67339612,3625.9,3624.3,9.74589805]
["bitfinex","ETHUSD",1735934214961,0.7762,3625.7,3624.3,14.69410805]
["bitfinex","ETHUSD",1735934215107,0.7762,3625.7,3624.3,12.15880805]
["bitfinex","ETHUSD",1735934215298,0.7762,3625.7,3624.3,11.76030805]
["bitfinex","ETHUSD",1735934215704,0.7762,3625.7,3624.3,10.37046216]
["bitfinex","ETHUSD",1735934215981,0.7762,3625.7,3624.3,8.27150143]
["bitfinex","ETHUSD",1735934217044,0.7762,3625.7,3624.3,6.25709143]
["bitfinex","ETHUSD",1735934219194,1e-05,3624.4,3624.3,6.25709143]
["bitfinex","ETHUSD",1735934219366,1e-05,3624.4,3624.3,11.28697143]
["bitfinex","ETHUSD",1735934220587,1e-05,3624.4,3624.3,10.91005143]
["bitfinex","ETHUSD",1735934221433,1e-05,3624.4,3624.3,11.85692246]
["bitfinex","ETHUSD",1735934221633,1e-05,3624.4,3624.3,11.20032246]
["bitfinex","ETHUSD",1735934222185,1e-05,3624.4,3624.3,10.41492246]
["bitfinex","ETHUSD",1735934222845,1e-05,3624.4,3624.3,9.46805143]
["bitfinex","ETHUSD",1735934223264,0.78858845,3626.0,3625.0,2.75855]
["bitfinex","ETHUSD",1735934223593,0.78858845,3626.0,3625.1,2.75847]
["bitfinex","ETHUSD",1735934223800,0.78858845,3626.0,3625.1,2.83893516]
["bitfinex","ETHUSD",1735934224007,0.78858845,3626.0,3625.1,3.94291716]
["bitfinex","ETHUSD",1735934225687,0.78858845,3626.0,3625.2,2.75846]
["bitfinex","ETHUSD",1735934226088,0.78858845,3626.0,3625.3,0.08035706]
["bitfinex","ETHUSD",1735934232780,0.7978,3625.9,3625.3,0.08035706]
["bitfinex","ETHUSD",1735934233079,0.7978,3625.9,3624.8,0.54804275]
["bitfinex","ETHUSD",1735934233273,0.7978,3625.9,3625.4,0.0800527]
["bitfinex","ETHUSD",1735934233516,0.7978,3625.9,3624.8,3.22143887]
["bitfinex","ETHUSD",1735934233788,0.7978,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1735934234289,0.7978,3625.9,3625.7,0.07992786]
["bitfinex","ETHUSD",1735934235050,0.7978,3625.9,3625.1,3.0]
["bitfinex","ETHUSD",1735934235251,0.7978,3625.9,3625.8,0.07988447]
["bitfinex","ETHUSD",1735934235593,0.7978,3625.9,3625.1,2.75847]
["bitfinex","ETHUSD",1735934235755,1.05571257,3625.9,3625.1,2.75847]
["bitfinex","ETHUSD",1735934235951,0.831,3625.8,3625.2,0.08011286]
["bitfinex","ETHUSD",1735934236175,2.75824,3625.5,3625.2,0.08011286]
["bitfinex","ETHUSD",1735934236376,2.93130869,3625.9,3624.7,3.0]
["bitfinex","ETHUSD",1735934236377,2.75816,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1735934236694,0.7577,3625.5,3624.8,0.07776726]
["bitfinex","ETHUSD",1735934237208,2.7585,3625.2,3624.2,2.75917]
["bitfinex","ETHUSD",1735934237420,0.7577,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1735934237630,0.7577,3625.0,3624.2,2.7592]
["bitfinex","ETHUSD",1735934237809,0.7577,3625.0,3624.2,2.83722773]
["bitfinex","ETHUSD",1735934238027,0.7577,3625.0,3624.2,0.07802773]
["bitfinex","ETHUSD",1735934238228,0.7577,3625.0,3624.1,3.0]
["bitfinex","ETHUSD",1735934238402,0.25791257,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1735934238726,0.25791257,3624.9,3624.2,0.07802773]
["bitfinex","ETHUSD",1735934238884,0.25791257,3624.9,3624.3,35.0]
["bitfinex","ETHUSD",1735934239087,0.25791257,3624.8,3624.3,35.0]
["bitfinex","ETHUSD",1735934239289,0.25791257,3624.8,3624.4,0.0779409]
["bitfinex","ETHUSD",1735934239685,0.25791257,3624.7,3624.4,0.0779409]
["bitfinex","ETHUSD",1735934239897,0.25791257,3624.7,3624.5,35.0]
["bitfinex","ETHUSD",1735934240181,0.8012,3624.9,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934240823,0.25817758,3624.8,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934241061,0.8012,3624.7,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934241407,1.05937758,3624.7,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934241823,0.8012,3624.7,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934243084,2.75892,3624.6,3624.5,35.07789748]
["bitfinex","ETHUSD",1735934243345,4.38452261,3624.6,3624.5,0.07789748]
["bitfinex","ETHUSD",1735934243684,4.38452261,3624.6,3623.7,3.0]
["bitfinex","ETHUSD",1735934243685,1.88359401,3624.6,3623.7,3.0]
["bitfinex","ETHUSD",1735934243884,2.75902,3624.5,3623.7,3.0]
["bitfinex","ETHUSD",1735934244149,0.2579914,3624.4,3623.8,0.07868018]
["bitfinex","ETHUSD",1735934244644,0.2579914,3624.4,3623.9,35.0]
["bitfinex","ETHUSD",1735934244841,0.8065,3624.6,3624.0,0.07859332]
["bitfinex","ETHUSD",1735934245045,2.67339612,3624.6,3624.0,0.07859332]
["bitfinex","ETHUSD",1735934245249,0.8265,3624.5,3623.2,3.4181]
["bitfinex","ETHUSD",1735934245405,1.08438374,3624.5,3623.6,2.75967]
["bitfinex","ETHUSD",1735934245742,1.08438374,3624.5,3624.1,35.0]
["bitfinex","ETHUSD",1735934246057,0.8265,3624.5,3624.2,0.07870336]
["bitfinex","ETHUSD",1735934246545,0.25774154,3624.4,3624.2,0.07870336]
["bitfinex","ETHUSD",1735934246917,0.8265,3624.5,3624.2,0.07870336]
["bitfinex","ETHUSD",1735934249550,0.8265,3624.5,3623.8,3.0]
["bitfinex","ETHUSD",1735934249750,0.8265,3624.5,3624.3,35.07865995]
["bitfinex","ETHUSD",1735934249958,0.8265,3624.5,3624.3,35.0]
["bitfinex","ETHUSD",1735934250132,0.8265,3624.5,3624.4,0.07861653]
["bitfinex","ETHUSD",1735934252167,0.7915,3625.0,3624.4,0.07861653]
["bitfinex","ETHUSD",1735934252762,0.7915,3625.0,3624.5,35.0]
["bitfinex","ETHUSD",1735934253129,0.7915,3625.0,3624.6,0.07922129]
["bitfinex","ETHUSD",1735934253754,0.7915,3625.0,3624.7,35.0]
["bitfinex","ETHUSD",1735934253969,0.7915,3625.0,3624.7,35.07917788]
["bitfinex","ETHUSD",1735934259032,0.25765681,3624.9,3624.7,35.07917788]
["bitfinex","ETHUSD",1735934259575,0.7915,3625.0,3624.7,35.07917788]
["bitfinex","ETHUSD",1735934260880,0.25775275,3624.9,3624.7,35.07917788]
["bitfinex","ETHUSD",1735934261179,0.7915,3625.0,3624.7,35.07917788]
["bitfinex","ETHUSD",1735934261674,0.7915,3625.0,3624.7,0.07917788]
["bitfinex","ETHUSD",1735934261873,0.7915,3625.0,3624.1,2.75923]
["bitfinex","ETHUSD",1735934262037,0.7915,3625.0,3624.8,0.07900145]
["bitfinex","ETHUSD",1735934262239,0.7915,3625.0,3624.2,35.0]
["bitfinex","ETHUSD",1735934262430,0.25789503,3624.9,3624.3,0.07921851]
["bitfinex","ETHUSD",1735934262851,0.25789503,3624.9,3624.2,3.0]
["bitfinex","ETHUSD",1735934263047,0.25789503,3624.8,3624.4,35.0]
["bitfinex","ETHUSD",1735934263253,0.25789503,3624.8,3624.5,0.07913167]
["bitfinex","ETHUSD",1735934263652,0.7915,3625.0,3624.5,0.07913167]
["bitfinex","ETHUSD",1735934264266,0.25797321,3624.9,3624.5,0.07913167]
["bitfinex","ETHUSD",1735934264743,0.7608,3624.8,3624.5,0.07913167]
["bitfinex","ETHUSD",1735934264942,1.01877321,3624.8,3624.2,3.0]
["bitfinex","ETHUSD",1735934265490,0.25797321,3624.7,3624.3,35.0790695]
["bitfinex","ETHUSD",1735934266384,0.7608,3624.8,3624.3,35.0790695]
["bitfinex","ETHUSD",1735934267392,0.2583355,3624.7,3624.3,35.0790695]
["bitfinex","ETHUSD",1735934267753,0.774,3624.6,3624.3,0.0790695]
["bitfinex","ETHUSD",1735934268085,0.774,3624.6,3623.8,3.0]
["bitfinex","ETHUSD",1735934268239,0.774,3624.6,3623.8,38.0]
["bitfinex","ETHUSD",1735934268440,0.2583355,3624.5,3623.8,38.0]
["bitfinex","ETHUSD",1735934268887,0.2583355,3624.5,3623.9,0.07679421]
["bitfinex","ETHUSD",1735934269039,0.2583355,3624.4,3623.9,0.07679421]
["bitfinex","ETHUSD",1735934269446,0.2583355,3624.4,3624.0,35.0]
["bitfinex","ETHUSD",1735934269662,0.2583355,3624.4,3624.1,2.83596736]
["bitfinex","ETHUSD",1735934269874,0.2583355,3624.3,3624.1,2.83596736]
["bitfinex","ETHUSD",1735934270318,0.2583355,3624.5,3624.1,2.83596736]
["bitfinex","ETHUSD",1735934270503,0.2583355,3624.5,3624.2,35.0]
["bitfinex","ETHUSD",1735934270983,0.774,3624.6,3624.3,0.0767268]
["bitfinex","ETHUSD",1735934271570,0.7627,3624.9,3624.4,35.0]
["bitfinex","ETHUSD",1735934271771,0.7627,3624.9,3624.4,35.07668338]
["bitfinex","ETHUSD",1735934272376,0.25839926,3624.8,3624.4,35.07668338]
["bitfinex","ETHUSD",1735934272981,0.25839926,3624.7,3624.4,35.07668338]
["bitfinex","ETHUSD",1735934273505,0.25839926,3624.6,3624.4,34.67620714]
["bitfinex","ETHUSD",1735934273710,0.7627,3624.5,3624.4,0.07668338]
["bitfinex","ETHUSD",1735934273910,1.02109926,3624.5,3624.4,0.07668338]
["bitfinex","ETHUSD",1735934274212,1.02109926,3624.5,3624.4,0.07667275]
["bitfinex","ETHUSD",1735934274412,1.02109926,3624.5,3624.0,3.0]
["bitfinex","ETHUSD",1735934274699,1.02109926,3624.5,3624.1,35.0]
["bitfinex","ETHUSD",1735934274955,0.7627,3624.5,3624.1,35.0]
["bitfinex","ETHUSD",1735934275108,0.7627,3624.5,3624.2,0.07675959]
["bitfinex","ETHUSD",1735934275921,0.8023,3624.9,3624.2,3.25404959]
["bitfinex","ETHUSD",1735934276141,0.8023,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1735934276345,0.8023,3624.9,3624.4,35.0]
["bitfinex","ETHUSD",1735934276544,0.8023,3624.9,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934276846,0.8023,3625.2,3624.4,37.83573807]
["bitfinex","ETHUSD",1735934277047,0.25842374,3624.8,3624.4,37.83573807]
["bitfinex","ETHUSD",1735934277348,0.25842374,3624.8,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934277693,0.8023,3625.2,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934277930,1.42571461,3625.2,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934278111,0.25844474,3625.1,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934279022,0.25844474,3625.0,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934279537,0.25844474,3624.9,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934280037,0.25844474,3624.8,3624.4,35.07667807]
["bitfinex","ETHUSD",1735934280217,0.25844474,3624.8,3624.4,0.07667807]
["bitfinex","ETHUSD",1735934280531,1.04594474,3624.7,3624.1,1.14817336]
["bitfinex","ETHUSD",1735934280688,1.04594474,3624.7,3624.5,0.07394333]
["bitfinex","ETHUSD",1735934281063,1.04594474,3624.7,3624.1,36.14817336]
["bitfinex","ETHUSD",1735934281219,0.25844474,3624.6,3624.1,36.14817336]
["bitfinex","ETHUSD",1735934281731,0.25844474,3624.6,3624.1,35.95363233]
["bitfinex","ETHUSD",1735934281941,0.7875,3624.7,3624.1,35.95363233]
["bitfinex","ETHUSD",1735934281942,0.25844474,3624.5,3624.1,35.95363233]
["bitfinex","ETHUSD",1735934282515,0.25844474,3624.4,3624.2,0.95363233]
["bitfinex","ETHUSD",1735934282944,0.7875,3624.7,3624.2,0.95363233]
["bitfinex","ETHUSD",1735934283144,0.7875,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1735934283728,0.25857432,3624.6,3624.1,5.38509982]
["bitfinex","ETHUSD",1735934283945,0.25857432,3624.6,3624.1,2.38509982]
["bitfinex","ETHUSD",1735934284269,0.25857432,3624.6,3624.1,37.38509982]
["bitfinex","ETHUSD",1735934284669,0.25857432,3624.5,3624.1,37.38509982]
["bitfinex","ETHUSD",1735934285017,0.25857432,3624.5,3624.1,35.95363233]
["bitfinex","ETHUSD",1735934285329,0.25857432,3624.4,3624.1,35.95363233]
["bitfinex","ETHUSD",1735934286371,0.25857432,3624.3,3624.2,0.95363233]
["bitfinex","ETHUSD",1735934286878,3.84392432,3624.3,3624.2,0.95363233]
["bitfinex","ETHUSD",1735934287036,7.99494948,3624.3,3624.2,0.95363233]
["bitfinex","ETHUSD",1735934287675,7.16874948,3624.3,3624.0,0.95363233]
["bitfinex","ETHUSD",1735934287963,3.5322,3624.1,3624.0,0.95363233]
["bitfinex","ETHUSD",1735934288182,4.0822,3624.1,3624.0,0.95363233]
["bitfinex","ETHUSD",1735934288668,4.34077432,3624.1,3624.0,0.95363233]
["bitfinex","ETHUSD",1735934288835,5.41086927,3624.1,3624.0,0.95363233]
["bitfinex","ETHUSD",1735934289621,2.75976,3623.5,3623.1,0.95363233]
["bitfinex","ETHUSD",1735934290017,0.25857432,3623.4,3623.2,0.07453447]
["bitfinex","ETHUSD",1735934290366,0.8252,3623.3,3623.1,0.95363233]
["bitfinex","ETHUSD",1735934290558,1.08377432,3623.3,3623.1,0.95363233]
["bitfinex","ETHUSD",1735934291194,0.25857432,3623.2,3623.1,0.95363233]
["bitfinex","ETHUSD",1735934291579,0.8252,3623.3,3622.5,0.4181]
["bitfinex","ETHUSD",1735934292061,0.8252,3623.3,3622.6,0.07555537]
["bitfinex","ETHUSD",1735934292865,1.95892104,3623.6,3622.9,3.0]
["bitfinex","ETHUSD",1735934293254,1.95892104,3623.6,3623.0,0.07538156]
["bitfinex","ETHUSD",1735934293552,1.15642104,3623.6,3623.0,0.07538156]
["bitfinex","ETHUSD",1735934293964,2.75956,3623.8,3623.0,0.07538156]
["bitfinex","ETHUSD",1735934294867,0.7866,3623.9,3623.0,0.07538156]
["bitfinex","ETHUSD",1735934295239,3.54607,3623.9,3623.1,0.4181]
["bitfinex","ETHUSD",1735934295644,3.54607,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934297245,3.54607,3623.9,3623.1,0.4181]
["bitfinex","ETHUSD",1735934297685,0.7866,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934298053,0.7866,3623.9,3623.1,3.4181]
["bitfinex","ETHUSD",1735934298252,0.7866,3623.9,3623.3,0.07525122]
["bitfinex","ETHUSD",1735934298493,0.7866,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934298792,0.7866,3623.9,3623.3,0.07525122]
["bitfinex","ETHUSD",1735934298999,0.7866,3623.9,3623.1,3.4181]
["bitfinex","ETHUSD",1735934299193,0.7866,3623.9,3623.4,0.07520778]
["bitfinex","ETHUSD",1735934299354,0.7866,3623.9,3623.1,3.4181]
["bitfinex","ETHUSD",1735934299688,3.54607,3623.9,3623.5,0.07516434]
["bitfinex","ETHUSD",1735934299854,0.354607,3623.8,3623.1,0.4181]
["bitfinex","ETHUSD",1735934300033,3.54607,3623.9,3623.6,0.07512091]
["bitfinex","ETHUSD",1735934300227,3.54607,3623.9,3623.1,0.4181]
["bitfinex","ETHUSD",1735934300758,3.54607,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934300975,6.21946612,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934302402,0.7866,3623.9,3623.2,0.07529467]
["bitfinex","ETHUSD",1735934302570,0.7803,3624.2,3623.4,3.0]
["bitfinex","ETHUSD",1735934302897,3.53954,3624.2,3623.3,0.0758625]
["bitfinex","ETHUSD",1735934303099,2.75932,3624.1,3623.5,0.0755523]
["bitfinex","ETHUSD",1735934303304,2.75932,3624.1,3623.4,0.07559574]
["bitfinex","ETHUSD",1735934303463,2.75932,3624.1,3623.6,0.07549823]
["bitfinex","ETHUSD",1735934303664,2.75932,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1735934303665,2.75932,3624.1,3623.5,0.07554167]
["bitfinex","ETHUSD",1735934303900,2.75932,3624.1,3623.7,0.0754548]
["bitfinex","ETHUSD",1735934304101,2.75932,3624.1,3623.6,0.07549823]
["bitfinex","ETHUSD",1735934304401,0.7863,3624.0,3623.7,0.0754548]
["bitfinex","ETHUSD",1735934304565,0.7863,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1735934304898,0.7863,3624.0,3623.8,0.07541137]
["bitfinex","ETHUSD",1735934305062,0.7863,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1735934305463,0.7863,3624.0,3623.3,0.07562855]
["bitfinex","ETHUSD",1735934306090,0.7863,3624.0,3623.1,0.4181]
["bitfinex","ETHUSD",1735934306363,0.25780595,3623.9,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934307201,3.54569,3624.0,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934307705,2.75947,3623.9,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934308601,0.7863,3624.0,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934308822,2.75954,3623.8,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934309318,2.75969,3623.6,3623.2,0.07567199]
["bitfinex","ETHUSD",1735934309630,3.57763,3623.5,3622.8,0.4181]
["bitfinex","ETHUSD",1735934309809,3.83573042,3623.5,3623.3,0.07562855]
["bitfinex","ETHUSD",1735934310132,2.75983,3623.4,3622.5,3.96780003]
["bitfinex","ETHUSD",1735934310426,3.01793042,3623.4,3622.5,3.4181]
["bitfinex","ETHUSD",1735934310626,3.01793042,3623.4,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934311132,0.25810042,3623.3,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934313122,0.8178,3623.5,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934313531,0.25820479,3623.4,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934314092,0.8178,3623.5,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934315331,0.25826937,3623.4,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934315826,0.8178,3623.5,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934316723,0.25838581,3623.4,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934317469,0.25838581,3623.3,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934317836,0.8178,3623.5,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934318158,3.57758,3623.5,3622.6,0.0759327]
["bitfinex","ETHUSD",1735934318562,3.57758,3623.5,3622.6,2.8363727]
["bitfinex","ETHUSD",1735934318766,0.25814793,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1735934319368,0.25814793,3623.3,3622.8,0.07596276]
["bitfinex","ETHUSD",1735934319728,0.25814793,3623.2,3622.8,0.07596276]
["bitfinex","ETHUSD",1735934320587,0.25814793,3623.2,3622.9,0.4181]
["bitfinex","ETHUSD",1735934320729,0.8225,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1735934321041,0.25844381,3623.7,3623.2,0.07578896]
["bitfinex","ETHUSD",1735934321652,0.25844381,3623.6,3623.2,0.07578896]
["bitfinex","ETHUSD",1735934321977,2.67339612,3623.3,3622.3,1.14817336]
["bitfinex","ETHUSD",1735934322189,0.7594,3623.4,3622.3,1.56627336]
["bitfinex","ETHUSD",1735934322472,0.7594,3623.4,3622.5,3.0]
["bitfinex","ETHUSD",1735934322694,0.25844381,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1735934323386,0.25844381,3623.2,3622.5,0.4181]
["bitfinex","ETHUSD",1735934323672,0.25844381,3623.2,3623.1,0.4181]
["bitfinex","ETHUSD",1735934323888,1.15642104,3623.6,3623.1,0.4181]
["bitfinex","ETHUSD",1735934324292,1.72419422,3623.8,3623.4,3.0]
["bitfinex","ETHUSD",1735934324293,1.15642104,3623.8,3623.4,3.0]
["bitfinex","ETHUSD",1735934325397,4.36292732,3624.2,3623.2,0.4181]
["bitfinex","ETHUSD",1735934325398,0.8163,3624.1,3623.2,0.4181]
["bitfinex","ETHUSD",1735934325692,0.55391979,3624.0,3623.2,0.4181]
["bitfinex","ETHUSD",1735934325869,0.8123235,3624.0,3623.2,0.4181]
["bitfinex","ETHUSD",1735934326686,0.25840371,3623.9,3623.2,0.4181]
["bitfinex","ETHUSD",1735934327462,0.25840371,3623.8,3623.2,0.4181]
["bitfinex","ETHUSD",1735934328155,0.55391979,3624.0,3623.2,0.4181]
["bitfinex","ETHUSD",1735934328803,0.25837078,3623.9,3623.2,0.4181]
["bitfinex","ETHUSD",1735934329501,0.25837078,3623.8,3623.2,0.4181]
["bitfinex","ETHUSD",1735934329810,0.7966,3623.7,3623.0,1.29988114]
["bitfinex","ETHUSD",1735934330301,3.7283669,3623.7,3623.0,1.29988114]
["bitfinex","ETHUSD",1735934330902,0.25837078,3623.6,3623.0,1.29988114]
["bitfinex","ETHUSD",1735934331202,0.25837078,3623.6,3622.8,2.76028]
["bitfinex","ETHUSD",1735934331443,0.8053,3623.4,3622.7,1.14817336]
["bitfinex","ETHUSD",1735934331912,0.25837078,3623.3,3622.7,1.14817336]
["bitfinex","ETHUSD",1735934332214,0.25837078,3623.3,3622.6,3.17852]
["bitfinex","ETHUSD",1735934332593,0.25837078,3623.2,3622.6,3.17852]
["bitfinex","ETHUSD",1735934333101,0.8053,3623.4,3622.6,0.4181]
["bitfinex","ETHUSD",1735934333402,0.54614055,3623.3,3622.6,0.4181]
["bitfinex","ETHUSD",1735934333607,0.80455242,3623.3,3622.6,0.4181]
["bitfinex","ETHUSD",1735934334009,0.25841187,3623.2,3622.6,0.4181]
["bitfinex","ETHUSD",1735934334711,0.54614055,3623.3,3622.6,0.4181]
["bitfinex","ETHUSD",1735934335814,0.25841199,3623.2,3622.6,0.4181]
["bitfinex","ETHUSD",1735934335985,0.25841199,3623.2,3622.6,3.17854]
["bitfinex","ETHUSD",1735934336367,0.8053,3623.4,3622.6,3.17854]
["bitfinex","ETHUSD",1735934336905,0.25825156,3623.3,3622.6,3.17854]
["bitfinex","ETHUSD",1735934337212,0.25825156,3623.3,3622.7,0.07581481]
["bitfinex","ETHUSD",1735934337707,0.25825156,3623.2,3622.7,0.07581481]
["bitfinex","ETHUSD",1735934338070,0.8053,3623.4,3622.7,0.07581481]
["bitfinex","ETHUSD",1735934338273,0.54614055,3623.3,3622.7,0.07581481]
["bitfinex","ETHUSD",1735934338816,0.80449297,3623.3,3622.7,0.07581481]
["bitfinex","ETHUSD",1735934339161,0.25835242,3623.2,3622.4,4.32684336]
["bitfinex","ETHUSD",1735934339412,0.25835242,3623.2,3622.8,0.07577135]
["bitfinex","ETHUSD",1735934339704,0.25835242,3623.2,3622.4,4.32684336]
["bitfinex","ETHUSD",1735934339916,0.25835242,3623.1,3622.9,0.0757279]
["bitfinex","ETHUSD",1735934340088,0.25835242,3623.1,3622.4,4.32684336]
["bitfinex","ETHUSD",1735934340610,0.54614055,3623.3,3622.5,0.07590173]
["bitfinex","ETHUSD",1735934340810,0.52677116,3623.2,3622.5,2.83642173]
["bitfinex","ETHUSD",1735934341209,0.78520751,3623.2,3622.5,2.83642173]
["bitfinex","ETHUSD",1735934341785,0.25843635,3623.1,3622.5,2.83642173]
["bitfinex","ETHUSD",1735934341986,0.25843635,3623.1,3622.6,2.76037]
["bitfinex","ETHUSD",1735934342166,0.25843635,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1735934342372,0.8053,3623.4,3622.9,0.4181]
["bitfinex","ETHUSD",1735934342602,0.8053,3623.4,3622.9,0.49412034]
["bitfinex","ETHUSD",1735934342816,1.15642104,3623.5,3622.9,0.49412034]
["bitfinex","ETHUSD",1735934343010,1.15642104,3623.5,3623.0,2.76013]
["bitfinex","ETHUSD",1735934343387,1.15642104,3623.5,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934344113,0.7541,3623.7,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934344713,0.25839416,3623.6,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934345515,0.25839416,3623.5,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934346222,0.7541,3623.7,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934347111,0.25839678,3623.6,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934347475,0.25839678,3623.5,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934348095,0.95726506,3623.6,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934348975,0.7541,3623.7,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934349410,0.25839892,3623.6,3623.1,0.07615349]
["bitfinex","ETHUSD",1735934349614,0.25839892,3623.6,3623.3,0.4181]
["bitfinex","ETHUSD",1735934350111,1.15642104,3623.8,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934350285,1.98212104,3623.9,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934351282,0.258367,3623.8,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934351774,0.258367,3623.7,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934352216,3.91574104,3624.1,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934352414,2.26805435,3624.0,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934352780,0.25838165,3623.9,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934353424,0.25838165,3623.8,3623.4,0.07591148]
["bitfinex","ETHUSD",1735934353575,0.25838165,3623.8,3623.1,3.17813]
["bitfinex","ETHUSD",1735934353780,0.25838165,3623.8,3623.5,0.07575106]
["bitfinex","ETHUSD",1735934354017,0.25838165,3623.8,3623.1,3.17813]
["bitfinex","ETHUSD",1735934354018,0.77,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1735934354219,1.02838165,3623.7,3623.6,0.07570763]
["bitfinex","ETHUSD",1735934354430,1.02838165,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1735934354631,1.02838165,3623.7,3623.6,0.07570763]
["bitfinex","ETHUSD",1735934354834,1.02838165,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1735934354835,0.77,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1735934354993,0.77,3623.7,3623.6,0.07570763]
["bitfinex","ETHUSD",1735934355201,1.02510106,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1735934355403,1.02510106,3623.7,3623.6,0.07570763]
["bitfinex","ETHUSD",1735934355737,0.25842188,3623.6,3623.0,0.4181]
["bitfinex","ETHUSD",1735934356115,0.76667918,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1735934356298,0.76667918,3623.7,3623.0,0.4181]
["bitfinex","ETHUSD",1735934357203,0.25845627,3623.6,3623.0,0.4181]
["bitfinex","ETHUSD",1735934357443,0.25845627,3623.6,3623.0,1.71798114]
["bitfinex","ETHUSD",1735934357749,0.76667918,3623.7,3623.0,1.71798114]
["bitfinex","ETHUSD",1735934357750,0.25845627,3623.5,3623.0,4.47812114]
["bitfinex","ETHUSD",1735934358545,0.76667918,3623.7,3623.0,4.47812114]
["bitfinex","ETHUSD",1735934358835,0.25847435,3623.6,3623.1,35.0]
["bitfinex","ETHUSD",1735934359202,0.25847435,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1735934359701,1.15642104,3623.9,3623.0,1.71798114]
["bitfinex","ETHUSD",1735934359932,1.15642104,3623.9,3623.4,37.75981]
["bitfinex","ETHUSD",1735934360436,0.25845126,3623.8,3623.4,37.75981]
["bitfinex","ETHUSD",1735934360609,0.25845126,3623.8,3623.4,35.0]
["bitfinex","ETHUSD",1735934360814,0.25845126,3623.8,3623.5,3.18115]
["bitfinex","ETHUSD",1735934361002,0.25845126,3623.7,3623.5,3.18115]
["bitfinex","ETHUSD",1735934361882,0.7656,3624.1,3623.5,3.18115]
["bitfinex","ETHUSD",1735934362542,0.25836945,3624.0,3623.5,3.18115]
["bitfinex","ETHUSD",1735934362790,0.67176057,3624.0,3623.5,3.18115]
["bitfinex","ETHUSD",1735934363356,0.7656,3624.1,3623.5,3.18115]
["bitfinex","ETHUSD",1735934363357,0.25836945,3623.9,3623.5,3.18115]
["bitfinex","ETHUSD",1735934364182,0.25836945,3623.8,3623.5,3.18115]
["bitfinex","ETHUSD",1735934364345,0.25836945,3623.8,3623.6,35.0]
["bitfinex","ETHUSD",1735934364963,0.25836945,3623.7,3623.6,35.0]
["bitfinex","ETHUSD",1735934366666,0.25836945,3623.7,3623.1,1.14817336]
["bitfinex","ETHUSD",1735934366667,0.8301,3623.6,3623.1,1.14817336]
["bitfinex","ETHUSD",1735934366988,0.8301,3623.6,3623.2,0.07302821]
["bitfinex","ETHUSD",1735934367569,0.67179094,3623.5,3623.2,0.07302821]
["bitfinex","ETHUSD",1735934368548,0.25836945,3623.4,3623.2,0.07302821]
["bitfinex","ETHUSD",1735934368888,0.25836945,3623.4,3623.0,35.0]
["bitfinex","ETHUSD",1735934369134,3.58979,3623.6,3623.3,0.07298477]
["bitfinex","ETHUSD",1735934369436,3.58979,3623.6,3623.4,0.07294133]
["bitfinex","ETHUSD",1735934369579,0.67206452,3623.5,3623.4,0.07294133]
["bitfinex","ETHUSD",1735934369779,0.67206452,3623.5,3623.0,35.0]
["bitfinex","ETHUSD",1735934370022,0.67206452,3623.5,3623.1,0.07307166]
["bitfinex","ETHUSD",1735934370419,0.67206452,3623.4,3623.1,0.07307166]
["bitfinex","ETHUSD",1735934371022,0.25848635,3623.3,3623.1,0.07307166]
["bitfinex","ETHUSD",1735934371723,0.25848635,3623.2,3623.1,0.07307166]
["bitfinex","ETHUSD",1735934375618,0.25848635,3623.2,3623.1,35.0]
["bitfinex","ETHUSD",1735934375836,0.25848635,3623.2,3623.1,35.07328936]
["bitfinex","ETHUSD",1735934380089,0.8301,3623.6,3623.1,35.07328936]
["bitfinex","ETHUSD",1735934380624,0.2584791,3623.5,3623.1,35.07328936]
["bitfinex","ETHUSD",1735934380812,0.2584791,3623.5,3623.1,36.28078815]
["bitfinex","ETHUSD",1735934381011,0.2584791,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1735934381211,1.15642104,3623.7,3623.4,0.4214]
["bitfinex","ETHUSD",1735934381412,1.15642104,3623.7,3623.4,0.4947661]
["bitfinex","ETHUSD",1735934382743,0.7729,3624.0,3623.4,0.4947661]
["bitfinex","ETHUSD",1735934383106,0.7729,3624.0,3623.5,35.0]
["bitfinex","ETHUSD",1735934383318,0.25840418,3623.9,3623.5,35.0]
["bitfinex","ETHUSD",1735934383835,0.25840418,3623.9,3623.6,0.07327923]
["bitfinex","ETHUSD",1735934383991,0.25840418,3623.8,3623.6,0.07327923]
["bitfinex","ETHUSD",1735934384625,0.7729,3624.0,3623.6,0.07327923]
["bitfinex","ETHUSD",1735934385029,0.7729,3624.0,3623.4,0.4214]
["bitfinex","ETHUSD",1735934385203,0.7729,3624.0,3623.7,35.07300216]
["bitfinex","ETHUSD",1735934385403,0.25836731,3623.9,3623.7,35.0]
["bitfinex","ETHUSD",1735934385605,0.25836731,3623.9,3623.8,0.07295873]
["bitfinex","ETHUSD",1735934386017,0.25836731,3623.9,3623.7,35.0]
["bitfinex","ETHUSD",1735934386427,0.25836731,3623.9,3623.8,0.07295873]
["bitfinex","ETHUSD",1735934386631,0.7729,3624.0,3623.8,0.07295873]
["bitfinex","ETHUSD",1735934386931,0.7729,3624.0,3623.7,35.0]
["bitfinex","ETHUSD",1735934387236,0.25835435,3623.9,3623.8,0.07295342]
["bitfinex","ETHUSD",1735934387695,0.25835435,3623.9,3623.7,35.0]
["bitfinex","ETHUSD",1735934387896,0.25835435,3623.9,3623.8,0.07295342]
["bitfinex","ETHUSD",1735934388106,0.25835435,3623.9,3623.8,2.83248342]
["bitfinex","ETHUSD",1735934388305,0.25835435,3623.9,3623.8,3.18093]
["bitfinex","ETHUSD",1735934388510,3.2059228,3624.2,3623.8,0.49435342]
["bitfinex","ETHUSD",1735934388735,3.2059228,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1735934389031,3.2059228,3624.2,3624.0,0.07280817]
["bitfinex","ETHUSD",1735934390790,2.04950176,3624.2,3624.0,0.07280817]
["bitfinex","ETHUSD",1735934391236,2.04950176,3624.2,3623.8,0.4214]
["bitfinex","ETHUSD",1735934391554,2.04950176,3624.2,3624.1,35.07214892]
["bitfinex","ETHUSD",1735934394286,2.04950176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934394662,2.04950176,3624.2,3623.8,0.4214]
["bitfinex","ETHUSD",1735934394875,2.04950176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934395401,2.04950176,3624.2,3623.9,35.0]
["bitfinex","ETHUSD",1735934395547,2.04950176,3624.2,3624.0,0.07219234]
["bitfinex","ETHUSD",1735934395949,2.04950176,3624.2,3624.1,6.1807]
["bitfinex","ETHUSD",1735934396182,2.04950176,3624.2,3624.1,11.80284892]
["bitfinex","ETHUSD",1735934396881,2.04950176,3624.2,3624.1,46.80284892]
["bitfinex","ETHUSD",1735934397284,2.04950176,3624.2,3624.1,41.25284892]
["bitfinex","ETHUSD",1735934397652,2.04950176,3624.2,3624.1,9.27023041]
["bitfinex","ETHUSD",1735934398051,2.04950176,3624.2,3624.1,44.27023041]
["bitfinex","ETHUSD",1735934398969,2.04950176,3624.2,3624.1,41.25284892]
["bitfinex","ETHUSD",1735934400273,2.03553176,3624.2,3624.1,38.25284892]
["bitfinex","ETHUSD",1735934400462,2.03553176,3624.2,3624.1,37.83144892]
["bitfinex","ETHUSD",1735934400664,2.03553176,3624.2,3624.1,2.83144892]
["bitfinex","ETHUSD",1735934402284,2.03553176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934404690,2.03553176,3624.2,3624.1,35.07214892]
["bitfinex","ETHUSD",1735934405313,2.03553176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934405314,2.86173176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934406145,2.71887176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934406638,2.57601176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934407986,1.74981176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934408192,1.74981176,3624.2,3624.1,2.83144892]
["bitfinex","ETHUSD",1735934409060,1.74981176,3624.2,3624.1,37.83144892]
["bitfinex","ETHUSD",1735934410830,1.74981176,3624.2,3624.1,40.83144892]
["bitfinex","ETHUSD",1735934411035,1.74981176,3624.2,3624.1,41.25284892]
["bitfinex","ETHUSD",1735934412628,1.74981176,3624.2,3624.1,42.57136797]
["bitfinex","ETHUSD",1735934413931,1.76e-06,3624.2,3624.1,43.12136797]
["bitfinex","ETHUSD",1735934414176,1.76e-06,3624.2,3624.1,44.86944892]
["bitfinex","ETHUSD",1735934414346,1.76e-06,3624.2,3624.1,41.25284892]
["bitfinex","ETHUSD",1735934414545,1.76e-06,3624.2,3624.1,6.25284892]
["bitfinex","ETHUSD",1735934414680,0.78050176,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934415491,1.3841295,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934415812,4.1433495,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934416155,1.64212604,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934416354,4.43184604,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934416825,4.84462155,3624.2,3624.1,0.07214892]
["bitfinex","ETHUSD",1735934417144,1.27440155,3624.2,3623.3,1.15350969]
["bitfinex","ETHUSD",1735934417343,0.7885,3623.4,3623.3,1.15350969]
["bitfinex","ETHUSD",1735934417501,3.28527564,3623.4,3623.3,1.15350969]
["bitfinex","ETHUSD",1735934418211,3.54327218,3623.4,3623.3,1.15350969]
["bitfinex","ETHUSD",1735934418405,3.54327218,3623.4,3622.8,35.0]
["bitfinex","ETHUSD",1735934418628,3.28527564,3623.4,3622.8,35.0]
["bitfinex","ETHUSD",1735934418989,3.28527564,3623.4,3622.9,0.07043516]
["bitfinex","ETHUSD",1735934419493,3.28527564,3623.4,3623.0,2.7601]
["bitfinex","ETHUSD",1735934419689,3.28527564,3623.4,3623.0,0.55]
["bitfinex","ETHUSD",1735934419888,2.49677564,3623.7,3623.1,0.07034827]
["bitfinex","ETHUSD",1735934420399,2.49677564,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1735934420585,2.49677564,3624.0,3623.4,0.07060497]
["bitfinex","ETHUSD",1735934420791,2.49677564,3624.0,3623.6,2.75961]
["bitfinex","ETHUSD",1735934421128,0.77540176,3624.2,3623.7,0.07047466]
["bitfinex","ETHUSD",1735934421288,0.77540176,3624.2,3623.7,2.83006466]
["bitfinex","ETHUSD",1735934421489,0.77540176,3624.2,3623.8,35.0]
["bitfinex","ETHUSD",1735934421813,0.77540176,3624.2,3623.9,0.07026568]
["bitfinex","ETHUSD",1735934422279,0.77540176,3624.2,3623.4,0.4214]
["bitfinex","ETHUSD",1735934422455,0.77540176,3624.2,3623.6,5.75965]
["bitfinex","ETHUSD",1735934422660,0.77540176,3624.2,3623.7,0.07017203]
["bitfinex","ETHUSD",1735934423379,1.76e-06,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1735934423728,1.76e-06,3624.2,3624.0,0.06993027]
["bitfinex","ETHUSD",1735934423927,1.76e-06,3624.2,3624.0,2.82927027]
["bitfinex","ETHUSD",1735934424141,1.76e-06,3624.2,3624.0,2.75934]
["bitfinex","ETHUSD",1735934424477,1.76e-06,3624.2,3624.1,37.82918684]
["bitfinex","ETHUSD",1735934427714,1.76e-06,3624.2,3624.1,0.06988684]
["bitfinex","ETHUSD",1735934428057,1.76e-06,3624.2,3624.1,35.06988684]
["bitfinex","ETHUSD",1735934429760,1.76e-06,3624.2,3624.1,37.82918684]
["bitfinex","ETHUSD",1735934432563,1.76e-06,3624.2,3624.1,38.37918684]
["bitfinex","ETHUSD",1735934434058,1.76e-06,3624.2,3624.1,38.93144266]
["bitfinex","ETHUSD",1735934436226,1.76e-06,3624.2,3624.1,3.93144266]
["bitfinex","ETHUSD",1735934436561,1.76e-06,3624.2,3624.1,38.93144266]
["bitfinex","ETHUSD",1735934440066,1.76e-06,3624.2,3624.1,0.06988684]
["bitfinex","ETHUSD",1735934440288,0.75910176,3624.2,3623.9,1.15350969]
["bitfinex","ETHUSD",1735934440626,0.75910176,3624.2,3624.0,0.06780562]
["bitfinex","ETHUSD",1735934442113,0.75910176,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1735934442333,0.75910176,3624.2,3624.1,0.0677622]
["bitfinex","ETHUSD",1735934442540,0.75910176,3624.2,3624.0,35.0]
["bitfinex","ETHUSD",1735934442735,0.75910176,3624.2,3624.1,0.0677622]
["bitfinex","ETHUSD",1735934443182,2.75885,3624.7,3624.1,0.0677622]
["bitfinex","ETHUSD",1735934443183,2.75885,3624.7,3624.2,1.24089824]
["bitfinex","ETHUSD",1735934443385,3.034735,3624.7,3624.2,1.24089824]
["bitfinex","ETHUSD",1735934443623,3.034735,3624.7,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934443921,0.275885,3624.7,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934444296,2.75871,3624.9,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934444905,0.25793231,3624.8,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934445834,0.25793231,3624.7,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934446118,0.7978,3624.6,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934446423,1.05573231,3624.6,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934447016,0.7978,3624.6,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934448430,0.7978,3624.6,3624.4,35.0]
["bitfinex","ETHUSD",1735934448721,0.7978,3624.6,3624.5,0.06758853]
["bitfinex","ETHUSD",1735934450188,1.05615992,3624.6,3624.5,0.06758853]
["bitfinex","ETHUSD",1735934452119,1.05615992,3624.6,3624.2,1.24089824]
["bitfinex","ETHUSD",1735934452310,1.05615992,3624.6,3624.3,35.06767536]
["bitfinex","ETHUSD",1735934452925,0.67211734,3624.5,3624.3,35.06767536]
["bitfinex","ETHUSD",1735934453538,0.25835992,3624.4,3624.3,35.06767536]
["bitfinex","ETHUSD",1735934454415,0.25835992,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934455921,0.67214265,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934459146,1.59223691,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934459466,1.44524265,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934460003,2.11771737,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934460199,5.04939399,3624.4,3624.3,0.06767536]
["bitfinex","ETHUSD",1735934460743,3.53255,3624.3,3624.2,1.24089824]
["bitfinex","ETHUSD",1735934460944,3.53301,3623.7,3623.6,1.15350969]
["bitfinex","ETHUSD",1735934461320,3.60435927,3623.7,3623.6,0.06405421]
["bitfinex","ETHUSD",1735934461507,0.8147,3623.6,3623.3,1.15350969]
["bitfinex","ETHUSD",1735934461704,0.8147,3623.6,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934461904,4.39920927,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934462249,4.94943727,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934462550,2.44832139,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934462839,2.27571477,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934463001,1.72548677,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934463424,4.48524677,3623.5,3623.4,0.06414108]
["bitfinex","ETHUSD",1735934463663,1.72548677,3623.5,3622.9,37.49677564]
["bitfinex","ETHUSD",1735934463828,2.75984,3623.4,3622.9,37.49677564]
["bitfinex","ETHUSD",1735934464138,2.75984,3623.4,3622.9,35.0]
["bitfinex","ETHUSD",1735934464343,3.18250827,3623.4,3622.9,35.0]
["bitfinex","ETHUSD",1735934464759,0.25835992,3623.3,3622.4,3.57467]
["bitfinex","ETHUSD",1735934464922,3.01828992,3623.3,3622.4,0.8141]
["bitfinex","ETHUSD",1735934465138,3.01828992,3623.3,3622.4,3.57469]
["bitfinex","ETHUSD",1735934465340,2.76024,3622.9,3622.3,1.15350969]
["bitfinex","ETHUSD",1735934465543,0.769,3622.7,3622.3,1.15350969]
["bitfinex","ETHUSD",1735934467160,0.769,3622.7,3622.1,36.72226004]
["bitfinex","ETHUSD",1735934467161,0.769,3622.7,3622.1,35.0]
["bitfinex","ETHUSD",1735934468130,3.54457,3623.3,3622.3,2.76066]
["bitfinex","ETHUSD",1735934468331,3.54457,3623.3,3622.4,0.06519567]
["bitfinex","ETHUSD",1735934468575,0.51236593,3623.2,3622.4,0.06519567]
["bitfinex","ETHUSD",1735934468952,0.51236593,3623.2,3622.4,2.82578567]
["bitfinex","ETHUSD",1735934469159,0.7846,3623.3,3622.5,2.7605]
["bitfinex","ETHUSD",1735934469160,0.2572983,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1735934469543,0.2572983,3623.1,3622.6,0.06510875]
["bitfinex","ETHUSD",1735934469759,0.7846,3623.3,3622.6,0.06510875]
["bitfinex","ETHUSD",1735934470491,0.7846,3623.3,3622.6,2.82551875]
["bitfinex","ETHUSD",1735934470634,0.7846,3623.3,3622.6,2.76041]
["bitfinex","ETHUSD",1735934470848,0.7846,3623.3,3622.7,0.0651077]
["bitfinex","ETHUSD",1735934471473,0.7846,3623.3,3622.8,35.0]
["bitfinex","ETHUSD",1735934471706,0.7846,3623.3,3622.9,0.06502079]
["bitfinex","ETHUSD",1735934472314,0.7846,3623.3,3623.0,0.06497734]
["bitfinex","ETHUSD",1735934472605,0.7846,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1735934473010,0.7926,3623.6,3623.1,0.0649339]
["bitfinex","ETHUSD",1735934475191,0.7926,3623.6,3622.8,35.0]
["bitfinex","ETHUSD",1735934477557,0.7926,3623.6,3622.8,37.76028]
["bitfinex","ETHUSD",1735934478769,0.7926,3623.6,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934479689,0.25734703,3623.5,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934480074,0.7926,3623.6,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934480712,3.5523,3623.6,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934480857,0.8246,3623.5,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934481059,2.75986,3623.4,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934481260,0.8007,3623.3,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934481577,1.05810668,3623.3,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934481777,1.43990335,3623.3,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934482236,0.25740668,3623.2,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934482645,0.8007,3623.3,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934483668,0.25753942,3623.2,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934484446,0.25421842,3623.2,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934484653,0.8007,3623.3,3622.9,0.0654394]
["bitfinex","ETHUSD",1735934485763,0.8007,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1735934485953,0.8007,3623.3,3622.7,0.06560052]
["bitfinex","ETHUSD",1735934487265,0.8007,3623.3,3622.4,2.76056]
["bitfinex","ETHUSD",1735934487414,2.76021,3622.9,3622.8,0.0656313]
["bitfinex","ETHUSD",1735934487747,0.7599,3622.5,3621.7,1.15350969]
["bitfinex","ETHUSD",1735934488145,0.7599,3622.5,3621.8,0.0640021]
["bitfinex","ETHUSD",1735934488352,2.76067,3622.3,3621.8,0.0640021]
["bitfinex","ETHUSD",1735934488551,2.76067,3622.3,3621.7,1.15350969]
["bitfinex","ETHUSD",1735934488762,2.76067,3622.3,3621.8,0.0640021]
["bitfinex","ETHUSD",1735934488963,0.84318874,3622.4,3621.5,3.54586]
["bitfinex","ETHUSD",1735934489164,0.41257801,3622.2,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934489473,0.67048184,3622.2,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934489872,0.41257801,3622.1,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934490482,0.41257801,3622.0,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934490981,0.7599,3622.5,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934491157,1.1549966,3622.5,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934491554,0.41254673,3622.4,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934491758,0.670388,3622.4,3621.6,2.82528906]
["bitfinex","ETHUSD",1735934491960,0.670388,3622.4,3621.6,0.06408906]
["bitfinex","ETHUSD",1735934492157,0.41254673,3622.3,3621.6,0.06408906]
["bitfinex","ETHUSD",1735934492634,0.41254673,3622.2,3621.6,0.06408906]
["bitfinex","ETHUSD",1735934493438,0.41254673,3622.1,3621.6,0.06408906]
["bitfinex","ETHUSD",1735934494146,0.8025,3622.0,3621.6,0.06408906]
["bitfinex","ETHUSD",1735934494348,0.8025,3622.0,3620.7,3.60191164]
["bitfinex","ETHUSD",1735934494349,0.8025,3622.0,3620.6,1.15350969]
["bitfinex","ETHUSD",1735934494645,0.7533,3621.5,3620.7,0.06448051]
["bitfinex","ETHUSD",1735934494845,2.76137,3621.4,3620.7,0.06448051]
["bitfinex","ETHUSD",1735934495051,3.17362231,3621.4,3620.7,0.06448051]
["bitfinex","ETHUSD",1735934495279,0.39269223,3621.3,3620.7,0.06448051]
["bitfinex","ETHUSD",1735934495435,0.39269223,3621.3,3620.4,1.15350969]
["bitfinex","ETHUSD",1735934495436,0.7533,3621.1,3620.4,1.15350969]
["bitfinex","ETHUSD",1735934495633,0.7533,3620.7,3620.4,1.15350969]
["bitfinex","ETHUSD",1735934496179,3.5152,3620.7,3620.4,1.15350969]
["bitfinex","ETHUSD",1735934496361,0.41225231,3620.6,3619.7,0.8045]
["bitfinex","ETHUSD",1735934496567,0.41225231,3620.6,3620.3,0.8215]
["bitfinex","ETHUSD",1735934496968,3.57325,3621.3,3620.3,0.8215]
["bitfinex","ETHUSD",1735934497281,0.357325,3621.2,3620.3,0.8215]
["bitfinex","ETHUSD",1735934497593,0.66793143,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1735934498084,0.66793143,3621.2,3620.6,2.76191]
["bitfinex","ETHUSD",1735934498383,0.2568967,3621.1,3621.0,2.49677564]
["bitfinex","ETHUSD",1735934498542,0.2568967,3621.1,3621.0,5.25843564]
["bitfinex","ETHUSD",1735934498745,0.2568967,3621.1,3621.0,5.80843564]
["bitfinex","ETHUSD",1735934498953,0.6678298,3621.9,3621.1,0.55]
["bitfinex","ETHUSD",1735934499155,0.7555,3622.0,3621.3,37.76136]
["bitfinex","ETHUSD",1735934499368,0.7555,3622.0,3621.3,35.0]
["bitfinex","ETHUSD",1735934500351,2.76113,3621.7,3621.3,35.0]
["bitfinex","ETHUSD",1735934500697,0.7555,3622.0,3620.8,0.7508]
["bitfinex","ETHUSD",1735934500698,2.76099,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1735934500897,3.01782107,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1735934501196,2.76106,3621.8,3621.0,35.0]
["bitfinex","ETHUSD",1735934501684,3.01789107,3621.8,3621.0,35.0]
["bitfinex","ETHUSD",1735934502056,0.25683107,3621.7,3621.0,37.76163]
["bitfinex","ETHUSD",1735934502468,0.25683107,3621.7,3621.0,37.49677564]
["bitfinex","ETHUSD",1735934502667,0.7555,3622.0,3621.0,37.49677564]
["bitfinex","ETHUSD",1735934502870,0.7555,3622.0,3621.3,2.76141]
["bitfinex","ETHUSD",1735934503900,0.2566775,3621.9,3621.3,2.76141]
["bitfinex","ETHUSD",1735934504685,0.2566775,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1735934505073,0.2566775,3621.8,3621.1,2.76155]
["bitfinex","ETHUSD",1735934505354,0.2566775,3621.9,3621.2,37.7615]
["bitfinex","ETHUSD",1735934505706,0.2566775,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1735934505860,0.2566775,3621.9,3621.4,3.58614]
["bitfinex","ETHUSD",1735934506203,0.7864,3622.2,3621.4,3.58614]
["bitfinex","ETHUSD",1735934506403,0.7864,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1735934506899,0.25676763,3622.1,3621.2,35.0]
["bitfinex","ETHUSD",1735934507198,0.8042,3622.0,3621.2,35.0]
["bitfinex","ETHUSD",1735934507404,0.25676763,3621.9,3621.2,37.7615]
["bitfinex","ETHUSD",1735934507564,0.25676763,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1735934507764,0.25676763,3621.9,3621.2,35.0]
["bitfinex","ETHUSD",1735934507765,0.25676763,3621.9,3621.2,37.76151]
["bitfinex","ETHUSD",1735934508096,0.8042,3622.0,3621.2,37.76151]
["bitfinex","ETHUSD",1735934508302,0.8042,3622.0,3621.3,2.76139]
["bitfinex","ETHUSD",1735934508595,0.8042,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1735934508758,0.8042,3622.0,3621.5,2.76121]
["bitfinex","ETHUSD",1735934508954,0.8042,3622.0,3621.6,0.06378407]
["bitfinex","ETHUSD",1735934509356,0.8042,3622.0,3621.3,35.0]
["bitfinex","ETHUSD",1735934509704,2.76084,3622.1,3622.0,0.0958]
["bitfinex","ETHUSD",1735934509892,2.7607,3622.3,3622.0,0.0958]
["bitfinex","ETHUSD",1735934510199,2.7607,3622.3,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934510402,0.66804764,3622.2,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934511304,0.2569414,3622.1,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934512409,0.66819659,3622.1,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934512709,1.42809659,3622.1,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934513199,1.84698725,3622.1,3622.0,0.15941016]
["bitfinex","ETHUSD",1735934513578,1.84698725,3622.1,3622.0,0.0958]
["bitfinex","ETHUSD",1735934513778,4.60780725,3622.1,3622.0,0.0958]
["bitfinex","ETHUSD",1735934514877,7.36191076,3622.1,3622.0,0.0958]
["bitfinex","ETHUSD",1735934515594,7.77376224,3622.1,3622.0,0.0958]
["bitfinex","ETHUSD",1735934516190,0.781,3621.5,3620.6,38.3162166]
["bitfinex","ETHUSD",1735934516397,3.54229,3621.5,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934516765,0.66819659,3621.4,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934516993,3.42955659,3621.4,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934517196,0.25755251,3621.3,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934517393,0.9257491,3621.3,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934517866,0.66819659,3621.2,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934518310,0.7951,3621.1,3620.7,0.06430258]
["bitfinex","ETHUSD",1735934518815,0.2569414,3621.0,3620.8,35.0]
["bitfinex","ETHUSD",1735934519106,0.2569414,3621.0,3620.8,35.06464033]
["bitfinex","ETHUSD",1735934519497,0.2569414,3620.9,3620.8,35.06464033]
["bitfinex","ETHUSD",1735934520270,6.31855704,3620.9,3620.8,0.06464033]
["bitfinex","ETHUSD",1735934520604,2.76207,3620.5,3619.6,0.7528]
["bitfinex","ETHUSD",1735934520798,0.8031,3620.4,3619.7,35.06511899]
["bitfinex","ETHUSD",1735934521182,0.2569414,3620.3,3619.7,35.06511899]
["bitfinex","ETHUSD",1735934521612,0.2569414,3620.2,3619.7,35.06511899]
["bitfinex","ETHUSD",1735934522309,0.2569414,3620.1,3619.7,0.06511899]
["bitfinex","ETHUSD",1735934522675,0.2569414,3620.1,3619.3,0.8247]
["bitfinex","ETHUSD",1735934522874,0.2569414,3620.1,3619.8,0.06507547]
["bitfinex","ETHUSD",1735934523121,0.66886744,3620.0,3619.4,35.0]
["bitfinex","ETHUSD",1735934523357,0.66886744,3620.0,3619.9,0.06503194]
["bitfinex","ETHUSD",1735934523826,0.66886744,3620.0,3619.9,35.0]
["bitfinex","ETHUSD",1735934524131,0.66886744,3620.0,3619.9,35.06503194]
["bitfinex","ETHUSD",1735934524276,0.57886744,3620.0,3619.9,38.64693194]
["bitfinex","ETHUSD",1735934524479,0.2569414,3620.0,3619.9,38.64693194]
["bitfinex","ETHUSD",1735934525278,0.2569414,3620.7,3619.9,38.64693194]
["bitfinex","ETHUSD",1735934526030,0.2569414,3620.6,3619.9,38.64693194]
["bitfinex","ETHUSD",1735934526430,0.2569414,3620.6,3619.9,35.06503194]
["bitfinex","ETHUSD",1735934526431,3.0189214,3620.6,3619.9,35.06503194]
["bitfinex","ETHUSD",1735934526594,0.2569414,3620.5,3619.9,35.06503194]
["bitfinex","ETHUSD",1735934527545,0.2569414,3620.4,3620.0,2.76235]
["bitfinex","ETHUSD",1735934527682,0.2569414,3620.4,3620.0,3.53555]
["bitfinex","ETHUSD",1735934527883,0.2569414,3620.4,3620.1,0.0656546]
["bitfinex","ETHUSD",1735934528121,0.2569414,3620.3,3620.1,0.0656546]
["bitfinex","ETHUSD",1735934528497,0.42923613,3621.2,3620.2,2.49677564]
["bitfinex","ETHUSD",1735934528498,0.8138,3621.1,3620.2,2.49677564]
["bitfinex","ETHUSD",1735934528732,0.8138,3621.1,3620.3,2.76214]
["bitfinex","ETHUSD",1735934528938,0.8138,3621.1,3620.3,2.82770757]
["bitfinex","ETHUSD",1735934529101,0.25735021,3621.0,3620.3,2.82770757]
["bitfinex","ETHUSD",1735934529434,0.25735021,3621.0,3620.4,2.76209]
["bitfinex","ETHUSD",1735934529752,0.25735021,3620.9,3620.4,2.82761405]
["bitfinex","ETHUSD",1735934529938,0.25735021,3620.9,3620.4,0.06552405]
["bitfinex","ETHUSD",1735934530101,0.25735021,3620.8,3620.4,0.06552405]
["bitfinex","ETHUSD",1735934530702,0.25735021,3620.7,3620.4,2.82760405]
["bitfinex","ETHUSD",1735934530968,0.25735021,3620.7,3620.5,0.8112]
["bitfinex","ETHUSD",1735934531124,0.25735021,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1735934531323,0.7606,3621.3,3620.6,0.06543704]
["bitfinex","ETHUSD",1735934531866,0.25737357,3621.2,3620.6,0.06543704]
["bitfinex","ETHUSD",1735934532629,0.25737357,3621.1,3620.6,0.06543704]
["bitfinex","ETHUSD",1735934533031,0.25737357,3621.1,3620.3,2.76217]
["bitfinex","ETHUSD",1735934533253,0.25737357,3621.0,3620.7,0.06539353]
["bitfinex","ETHUSD",1735934533474,0.25737357,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1735934533672,0.25737357,3621.0,3620.8,0.06535003]
["bitfinex","ETHUSD",1735934533964,0.25737357,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1735934533965,0.25737357,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1735934534311,0.25737357,3620.9,3620.3,2.76213]
["bitfinex","ETHUSD",1735934534513,0.25737357,3620.8,3620.3,2.76213]
["bitfinex","ETHUSD",1735934535066,0.41182632,3621.1,3620.3,2.76213]
["bitfinex","ETHUSD",1735934535269,3.52204,3621.3,3620.3,2.76213]
["bitfinex","ETHUSD",1735934535783,0.7606,3621.3,3620.5,2.76204]
["bitfinex","ETHUSD",1735934536574,0.66927547,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1735934537018,0.25741364,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1735934537224,0.66927547,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1735934537466,0.66927547,3621.1,3620.6,2.76195]
["bitfinex","ETHUSD",1735934537779,0.25741364,3621.0,3620.7,3.58226]
["bitfinex","ETHUSD",1735934537980,0.25741364,3621.0,3620.7,0.8204]
["bitfinex","ETHUSD",1735934538275,0.25741364,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1735934538846,0.25741364,3620.9,3620.8,2.82716003]
["bitfinex","ETHUSD",1735934539060,0.25741364,3620.9,3620.8,0.06535003]
["bitfinex","ETHUSD",1735934539475,0.25741364,3620.9,3620.7,0.8204]
["bitfinex","ETHUSD",1735934539646,0.25741364,3620.9,3620.8,0.06535003]
["bitfinex","ETHUSD",1735934540487,0.25741364,3620.9,3620.4,3.7965]
["bitfinex","ETHUSD",1735934540783,1.03141364,3620.9,3620.8,0.06535003]
["bitfinex","ETHUSD",1735934540927,0.25741364,3620.8,3620.1,3.7965]
["bitfinex","ETHUSD",1735934541329,0.25741364,3620.8,3620.2,0.06561108]
["bitfinex","ETHUSD",1735934541583,0.25741364,3620.7,3620.2,0.06561108]
["bitfinex","ETHUSD",1735934542463,0.25741364,3620.6,3620.2,0.06561108]
["bitfinex","ETHUSD",1735934542707,0.25741364,3620.6,3620.0,6.31739815]
["bitfinex","ETHUSD",1735934543010,0.25741364,3620.6,3620.3,0.0654828]
["bitfinex","ETHUSD",1735934543194,0.25741364,3620.5,3620.0,5.76242]
["bitfinex","ETHUSD",1735934543804,0.25741364,3620.4,3620.1,0.06556983]
["bitfinex","ETHUSD",1735934544593,0.41248963,3620.8,3620.1,0.06556983]
["bitfinex","ETHUSD",1735934544770,0.41248963,3620.8,3620.1,2.82788983]
["bitfinex","ETHUSD",1735934545282,0.67038155,3620.7,3620.1,0.06556983]
["bitfinex","ETHUSD",1735934545471,0.92827347,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1735934545885,0.25789192,3620.6,3620.3,0.06347252]
["bitfinex","ETHUSD",1735934546096,0.92827347,3620.6,3620.3,0.06347252]
["bitfinex","ETHUSD",1735934546493,0.92827347,3620.6,3619.8,1.38824893]
["bitfinex","ETHUSD",1735934546494,0.25789192,3620.5,3619.8,0.8239]
["bitfinex","ETHUSD",1735934546692,0.25789192,3620.5,3620.4,0.06342901]
["bitfinex","ETHUSD",1735934546895,0.25789192,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1735934547101,0.92849461,3620.5,3620.4,0.06145595]
["bitfinex","ETHUSD",1735934547407,0.03357056,3620.8,3620.0,2.76242]
["bitfinex","ETHUSD",1735934547617,0.03357056,3620.8,3620.4,0.06145595]
["bitfinex","ETHUSD",1735934547769,0.774,3620.9,3620.0,2.76242]
["bitfinex","ETHUSD",1735934547969,0.774,3620.9,3620.1,0.06158649]
["bitfinex","ETHUSD",1735934548308,1.17046927,3620.9,3620.1,0.06158649]
["bitfinex","ETHUSD",1735934548809,0.41267864,3620.8,3620.1,0.06158649]
["bitfinex","ETHUSD",1735934549492,0.774,3620.9,3620.5,2.762]
["bitfinex","ETHUSD",1735934550010,0.774,3620.9,3620.6,35.06136893]
["bitfinex","ETHUSD",1735934550311,0.774,3620.9,3620.6,0.06136893]
["bitfinex","ETHUSD",1735934550498,0.96635013,3620.9,3620.6,0.06136893]
["bitfinex","ETHUSD",1735934550812,0.96635013,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1735934550981,0.774,3620.9,3620.3,0.06149946]
["bitfinex","ETHUSD",1735934551699,0.41261765,3620.8,3620.4,35.0]
["bitfinex","ETHUSD",1735934552105,0.41261765,3620.8,3620.5,0.06141244]
["bitfinex","ETHUSD",1735934552277,0.774,3620.9,3620.5,0.06141244]
["bitfinex","ETHUSD",1735934552800,0.774,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1735934552967,0.774,3620.9,3620.3,35.06149946]
["bitfinex","ETHUSD",1735934553174,1.578524,3621.1,3620.4,2.76211]
["bitfinex","ETHUSD",1735934553417,2.331624,3621.1,3620.4,3.53651]
["bitfinex","ETHUSD",1735934553574,2.331624,3621.1,3620.5,0.06141244]
["bitfinex","ETHUSD",1735934553920,2.331624,3621.1,3620.5,2.82344244]
["bitfinex","ETHUSD",1735934554081,2.331624,3621.1,3620.5,0.06141244]
["bitfinex","ETHUSD",1735934554082,1.578524,3621.1,3620.5,0.06141244]
["bitfinex","ETHUSD",1735934554288,1.14950126,3621.1,3620.7,2.76183]
["bitfinex","ETHUSD",1735934554678,1.72425189,3621.3,3620.8,0.06131363]
["bitfinex","ETHUSD",1735934554679,1.14950126,3621.3,3620.8,0.06131363]
["bitfinex","ETHUSD",1735934555181,1.14950126,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1735934555383,1.14950126,3621.3,3621.0,3.56166]
["bitfinex","ETHUSD",1735934555582,1.14950126,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1735934555790,1.14950126,3621.3,3621.2,2.82256508]
["bitfinex","ETHUSD",1735934555987,1.14950126,3621.5,3621.2,2.82256508]
["bitfinex","ETHUSD",1735934556185,1.14950126,3621.5,3621.2,0.06105508]
["bitfinex","ETHUSD",1735934556387,1.14950126,3621.5,3621.3,2.76136]
["bitfinex","ETHUSD",1735934556613,1.14950126,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1735934556775,1.14950126,3621.5,3621.4,0.06094167]
["bitfinex","ETHUSD",1735934556975,1.14950126,3621.5,3620.4,5.49677564]
["bitfinex","ETHUSD",1735934556976,1.14950126,3621.5,3620.7,3.8105]
["bitfinex","ETHUSD",1735934557176,1.14950126,3621.5,3621.4,0.06094167]
["bitfinex","ETHUSD",1735934557414,1.14950126,3621.5,3620.7,3.57238]
["bitfinex","ETHUSD",1735934557415,0.79338857,3621.5,3620.7,3.57238]
["bitfinex","ETHUSD",1735934557622,0.7787,3621.4,3620.7,3.57238]
["bitfinex","ETHUSD",1735934557781,1.19150594,3621.4,3620.8,0.06120264]
["bitfinex","ETHUSD",1735934558312,0.41287324,3621.3,3620.8,0.06120264]
["bitfinex","ETHUSD",1735934558615,0.82567918,3621.3,3620.7,3.57238]
["bitfinex","ETHUSD",1735934558916,0.41287324,3621.2,3620.8,0.06120264]
["bitfinex","ETHUSD",1735934559419,0.41287324,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1735934559581,0.41287324,3621.1,3620.9,0.06115914]
["bitfinex","ETHUSD",1735934560216,0.51596159,3621.0,3620.9,0.06115914]
["bitfinex","ETHUSD",1735934560430,0.51596159,3621.0,3620.9,2.82289914]
["bitfinex","ETHUSD",1735934560779,0.25798043,3621.0,3620.9,4.17909914]
["bitfinex","ETHUSD",1735934560978,1.14950126,3621.4,3620.9,3.62909914]
["bitfinex","ETHUSD",1735934561319,1.14950126,3621.4,3621.0,35.0]
["bitfinex","ETHUSD",1735934561492,1.14950126,3621.8,3621.0,35.06075099]
["bitfinex","ETHUSD",1735934561693,0.2579578,3621.3,3621.2,0.8062]
["bitfinex","ETHUSD",1735934562019,0.2579578,3621.3,3621.2,6.56771]
["bitfinex","ETHUSD",1735934562241,1.14950126,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1735934562538,1.14950126,3621.8,3621.6,0.0603738]
["bitfinex","ETHUSD",1735934562744,0.25786985,3621.7,3621.6,0.0603738]
["bitfinex","ETHUSD",1735934563084,0.25786985,3621.7,3621.2,3.8062]
["bitfinex","ETHUSD",1735934563287,0.25786985,3621.7,3621.6,35.0603738]
["bitfinex","ETHUSD",1735934563498,0.7566,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1735934563838,3.25337564,3621.6,3620.7,3.9132748]
["bitfinex","ETHUSD",1735934564037,0.7566,3621.6,3620.7,4.1514448]
["bitfinex","ETHUSD",1735934564237,0.25786985,3621.7,3621.1,0.8062]
["bitfinex","ETHUSD",1735934564438,0.25786985,3621.5,3621.1,0.8062]
["bitfinex","ETHUSD",1735934564760,0.25786985,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1735934564938,0.25786985,3621.5,3621.4,3.56756]
["bitfinex","ETHUSD",1735934565095,0.7566,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1735934565294,1.14950126,3622.1,3621.4,35.8062]
["bitfinex","ETHUSD",1735934565622,1.14950126,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1735934565993,0.2576482,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1735934566594,0.2576482,3621.9,3621.4,38.56755]
["bitfinex","ETHUSD",1735934567453,0.7566,3622.3,3621.4,38.56755]
["bitfinex","ETHUSD",1735934567631,0.7566,3622.3,3621.5,2.76123]
["bitfinex","ETHUSD",1735934567941,0.25750676,3622.2,3621.5,2.76123]
["bitfinex","ETHUSD",1735934568242,0.9270253,3622.2,3621.5,2.76123]
["bitfinex","ETHUSD",1735934568635,0.66951854,3622.2,3621.5,2.76123]
["bitfinex","ETHUSD",1735934568835,0.25750713,3622.1,3621.6,0.06033154]
["bitfinex","ETHUSD",1735934569335,0.25750713,3622.0,3621.6,0.06033154]
["bitfinex","ETHUSD",1735934569850,0.25750713,3622.0,3621.4,38.56755]
["bitfinex","ETHUSD",1735934570047,0.7566,3622.3,3621.5,0.06037502]
["bitfinex","ETHUSD",1735934570352,0.7566,3622.3,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934570519,0.25737008,3622.2,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934571052,0.25737008,3622.1,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934571408,0.7566,3622.3,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934571409,0.25737008,3622.0,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934572048,0.7566,3622.3,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934572912,0.25733078,3622.2,3621.5,2.82165502]
["bitfinex","ETHUSD",1735934573347,0.25733078,3622.1,3621.6,5.25796564]
["bitfinex","ETHUSD",1735934573524,0.25733078,3622.1,3621.7,2.78869904]
["bitfinex","ETHUSD",1735934573729,0.25733078,3622.1,3621.8,2.76103]
["bitfinex","ETHUSD",1735934573908,0.7737,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1735934574111,0.7737,3622.3,3621.9,0.05968338]
["bitfinex","ETHUSD",1735934574308,0.7737,3622.3,3622.0,35.0]
["bitfinex","ETHUSD",1735934574558,0.8111,3622.6,3622.0,35.0]
["bitfinex","ETHUSD",1735934574854,0.8111,3622.6,3622.1,0.05959644]
["bitfinex","ETHUSD",1735934575225,0.25732338,3622.5,3622.2,2.49677564]
["bitfinex","ETHUSD",1735934575425,0.25732338,3622.5,3622.3,35.0595095]
["bitfinex","ETHUSD",1735934575640,1.96060126,3622.9,3622.3,35.0595095]
["bitfinex","ETHUSD",1735934576447,0.25726965,3622.8,3622.3,35.0595095]
["bitfinex","ETHUSD",1735934576763,2.76048,3622.6,3622.3,0.0595095]
["bitfinex","ETHUSD",1735934577136,2.76048,3622.6,3621.8,35.0]
["bitfinex","ETHUSD",1735934577340,0.25723886,3622.5,3622.4,0.05946603]
["bitfinex","ETHUSD",1735934577538,0.92608635,3622.5,3621.8,35.0]
["bitfinex","ETHUSD",1735934577739,0.92608635,3622.5,3622.4,0.05946603]
["bitfinex","ETHUSD",1735934577956,0.92608635,3622.5,3621.8,35.0]
["bitfinex","ETHUSD",1735934578129,0.25726965,3622.5,3622.4,0.05946603]
["bitfinex","ETHUSD",1735934578323,0.25726965,3622.5,3621.8,35.0]
["bitfinex","ETHUSD",1735934578552,0.25726965,3622.5,3622.4,0.05946603]
["bitfinex","ETHUSD",1735934578864,0.25726965,3622.4,3621.8,35.0]
["bitfinex","ETHUSD",1735934579366,0.25726965,3622.3,3621.8,35.0]
["bitfinex","ETHUSD",1735934580069,0.25726965,3622.2,3621.8,35.0]
["bitfinex","ETHUSD",1735934580657,0.41175127,3622.6,3621.8,35.0]
["bitfinex","ETHUSD",1735934580968,0.41175127,3622.6,3621.8,37.76105]
["bitfinex","ETHUSD",1735934581168,0.25737106,3622.5,3621.9,2.49677564]
["bitfinex","ETHUSD",1735934581465,0.92649423,3622.5,3622.3,2.76061]
["bitfinex","ETHUSD",1735934581626,0.92649423,3622.5,3622.4,5.7606]
["bitfinex","ETHUSD",1735934581826,0.92649423,3622.5,3622.4,7.1358]
["bitfinex","ETHUSD",1735934582053,1.14950126,3623.0,3622.5,6.31052]
["bitfinex","ETHUSD",1735934582277,1.14950126,3623.0,3622.9,5.25698564]
["bitfinex","ETHUSD",1735934582861,1.14950126,3623.0,3622.9,6.63218564]
["bitfinex","ETHUSD",1735934583042,1.14950126,3623.0,3622.9,9.63218564]
["bitfinex","ETHUSD",1735934583777,0.766,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1735934584130,0.766,3623.8,3623.2,0.05876983]
["bitfinex","ETHUSD",1735934584345,0.802,3624.0,3623.2,0.05876983]
["bitfinex","ETHUSD",1735934584635,3.54341,3623.6,3622.6,2.49677564]
["bitfinex","ETHUSD",1735934584835,3.54341,3623.6,3622.7,0.05898708]
["bitfinex","ETHUSD",1735934584836,2.75979,3623.5,3622.7,0.05898708]
["bitfinex","ETHUSD",1735934585132,2.75997,3623.3,3622.7,0.05898708]
["bitfinex","ETHUSD",1735934585337,0.7837,3623.3,3622.7,0.05898708]
["bitfinex","ETHUSD",1735934585649,3.5441,3622.7,3621.7,1.1514448]
["bitfinex","ETHUSD",1735934585852,0.7837,3622.7,3621.8,2.49677564]
["bitfinex","ETHUSD",1735934586334,0.25719628,3622.6,3621.8,2.49677564]
["bitfinex","ETHUSD",1735934586732,0.25719628,3622.6,3621.6,2.47936721]
["bitfinex","ETHUSD",1735934586733,0.25719628,3622.6,3621.6,0.7522]
["bitfinex","ETHUSD",1735934587074,2.76067,3622.3,3621.4,35.0]
["bitfinex","ETHUSD",1735934587244,2.76083,3622.1,3621.4,35.0]
["bitfinex","ETHUSD",1735934587451,2.7609,3622.0,3621.4,35.0]
["bitfinex","ETHUSD",1735934587777,2.76098,3621.9,3621.4,35.0]
["bitfinex","ETHUSD",1735934588071,0.8291,3621.8,3621.4,35.0]
["bitfinex","ETHUSD",1735934588230,0.8291,3621.8,3620.6,6.01317564]
["bitfinex","ETHUSD",1735934588231,1.08629628,3621.8,3620.6,6.01317564]
["bitfinex","ETHUSD",1735934588433,1.08629628,3621.8,3620.6,0.7545]
["bitfinex","ETHUSD",1735934588645,2.76121,3621.6,3620.6,0.7545]
["bitfinex","ETHUSD",1735934588842,2.76121,3621.6,3620.7,35.0]
["bitfinex","ETHUSD",1735934589072,0.25719628,3621.5,3620.7,35.0]
["bitfinex","ETHUSD",1735934589645,0.7927,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1735934589853,1.04989628,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1735934590555,0.25719628,3621.3,3620.7,35.0]
["bitfinex","ETHUSD",1735934590989,0.25719628,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1735934591577,0.7927,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1735934591778,2.76141,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1735934592324,2.76175,3620.9,3619.7,5.25942564]
["bitfinex","ETHUSD",1735934592602,2.76175,3620.9,3619.5,1.9472448]
["bitfinex","ETHUSD",1735934592812,0.25720121,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1735934593488,3.77690121,3620.7,3619.5,4.7099848]
["bitfinex","ETHUSD",1735934593688,3.77690121,3620.7,3619.6,37.76266]
["bitfinex","ETHUSD",1735934593689,0.7578,3620.6,3619.6,37.76266]
["bitfinex","ETHUSD",1735934594880,0.7578,3620.6,3619.7,2.76264]
["bitfinex","ETHUSD",1735934595190,0.7578,3620.6,3619.8,2.76256]
["bitfinex","ETHUSD",1735934595709,0.7578,3620.6,3619.9,2.7625]
["bitfinex","ETHUSD",1735934597672,0.7578,3620.6,3619.7,2.76261]
["bitfinex","ETHUSD",1735934598406,0.7578,3620.6,3619.8,35.0]
["bitfinex","ETHUSD",1735934598931,0.7578,3620.6,3619.9,0.0590906]
["bitfinex","ETHUSD",1735934599423,3.25387564,3620.5,3619.9,0.0590906]
["bitfinex","ETHUSD",1735934599628,2.49677564,3620.2,3618.8,1.1514448]
["bitfinex","ETHUSD",1735934599782,0.8199,3620.1,3618.8,1.1514448]
["bitfinex","ETHUSD",1735934599985,0.8199,3620.1,3618.9,0.05952596]
["bitfinex","ETHUSD",1735934600183,0.8199,3620.0,3619.2,3.0]
["bitfinex","ETHUSD",1735934600522,0.8199,3620.0,3619.3,2.82319712]
["bitfinex","ETHUSD",1735934601122,0.8199,3620.0,3619.4,2.76287]
["bitfinex","ETHUSD",1735934601627,0.8199,3620.0,3619.5,0.06034151]
["bitfinex","ETHUSD",1735934601984,0.8199,3620.0,3619.6,2.76271]
["bitfinex","ETHUSD",1735934602526,0.801,3620.3,3619.8,2.76255]
["bitfinex","ETHUSD",1735934602730,0.801,3620.3,3619.7,0.06025445]
["bitfinex","ETHUSD",1735934603023,0.801,3620.3,3619.9,0.06016739]
["bitfinex","ETHUSD",1735934603227,0.801,3620.3,3619.8,0.06021092]
["bitfinex","ETHUSD",1735934603436,0.801,3620.3,3620.0,0.06012387]
["bitfinex","ETHUSD",1735934603613,0.801,3620.3,3619.6,2.76272]
["bitfinex","ETHUSD",1735934603787,0.801,3620.3,3620.1,0.06008035]
["bitfinex","ETHUSD",1735934603991,0.801,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1735934604327,0.7868,3620.9,3620.1,0.0601226]
["bitfinex","ETHUSD",1735934604524,0.7868,3620.9,3620.1,2.8224226]
["bitfinex","ETHUSD",1735934604735,0.7868,3620.9,3620.1,2.7623]
["bitfinex","ETHUSD",1735934605032,0.7868,3620.9,3620.2,0.06007381]
["bitfinex","ETHUSD",1735934605632,0.7808,3620.7,3620.2,0.06007381]
["bitfinex","ETHUSD",1735934605806,0.7808,3620.7,3619.6,2.76266]
["bitfinex","ETHUSD",1735934606002,0.7808,3620.7,3620.3,0.05986129]
["bitfinex","ETHUSD",1735934606206,2.76207,3620.5,3619.5,3.0]
["bitfinex","ETHUSD",1735934606408,0.7713,3620.4,3619.2,2.76302]
["bitfinex","ETHUSD",1735934606614,2.76221,3620.3,3619.6,0.06016595]
["bitfinex","ETHUSD",1735934606817,3.52489,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1735934607033,0.7626,3620.2,3619.7,0.06012242]
["bitfinex","ETHUSD",1735934607217,0.7626,3620.2,3619.3,3.0]
["bitfinex","ETHUSD",1735934607417,0.7626,3620.2,3619.8,0.06007889]
["bitfinex","ETHUSD",1735934607605,2.76231,3620.2,3619.3,3.0]
["bitfinex","ETHUSD",1735934607935,0.7966,3620.1,3619.3,3.0]
["bitfinex","ETHUSD",1735934608096,0.7966,3620.1,3619.4,0.05865662]
["bitfinex","ETHUSD",1735934608296,2.76251,3619.9,3619.4,0.05865662]
["bitfinex","ETHUSD",1735934608498,0.7863,3619.8,3619.4,0.05865662]
["bitfinex","ETHUSD",1735934608696,0.7863,3619.8,3619.2,3.0]
["bitfinex","ETHUSD",1735934608912,0.7863,3619.8,3619.5,0.05869769]
["bitfinex","ETHUSD",1735934609093,0.7863,3619.8,3619.2,3.0]
["bitfinex","ETHUSD",1735934609296,0.7863,3619.8,3619.6,0.05869641]
["bitfinex","ETHUSD",1735934609508,0.8187,3620.1,3619.1,3.0]
["bitfinex","ETHUSD",1735934609853,0.8187,3620.1,3619.7,0.05865288]
["bitfinex","ETHUSD",1735934610139,0.8187,3620.1,3619.8,0.05860935]
["bitfinex","ETHUSD",1735934610496,0.8187,3620.1,3619.4,2.76285]
["bitfinex","ETHUSD",1735934610736,0.8187,3620.1,3619.9,0.05856583]
["bitfinex","ETHUSD",1735934611063,0.8187,3620.1,3619.1,3.0]
["bitfinex","ETHUSD",1735934611339,0.8187,3620.1,3619.2,0.05887055]
["bitfinex","ETHUSD",1735934611913,0.8187,3620.1,3619.2,2.82190055]
["bitfinex","ETHUSD",1735934612535,3.120458,3620.1,3619.2,0.05887055]
["bitfinex","ETHUSD",1735934612734,0.7877,3619.8,3619.2,0.05887055]
["bitfinex","ETHUSD",1735934612937,0.7877,3619.8,3618.8,3.0]
["bitfinex","ETHUSD",1735934613145,0.7877,3619.8,3619.3,0.05882701]
["bitfinex","ETHUSD",1735934613437,0.7877,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1735934613642,0.7877,3619.8,3619.4,0.05878348]
["bitfinex","ETHUSD",1735934613841,1.1785298,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1735934614000,1.1785298,3619.8,3619.5,0.05873994]
["bitfinex","ETHUSD",1735934614199,1.1785298,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1735934614445,1.1785298,3619.8,3619.6,0.05869641]
["bitfinex","ETHUSD",1735934614606,1.1785298,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1735934614809,1.1785298,3619.8,3619.7,0.05865288]
["bitfinex","ETHUSD",1735934615007,0.25664598,3619.7,3618.6,3.7579]
["bitfinex","ETHUSD",1735934615707,1.1785298,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1735934615929,0.7877,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1735934616555,3.26727564,3619.9,3618.5,2.76356]
["bitfinex","ETHUSD",1735934616709,0.7705,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1735934617626,0.66819319,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1735934618114,0.8253,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1735934618449,1.08229738,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1735934619014,0.25699738,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1735934619516,0.25699738,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1735934620227,0.25699738,3618.9,3618.4,2.49677564]
["bitfinex","ETHUSD",1735934620829,0.8253,3619.2,3618.4,2.49677564]
["bitfinex","ETHUSD",1735934621029,0.8253,3619.2,3618.6,2.76343]
["bitfinex","ETHUSD",1735934621236,0.25728215,3619.1,3618.6,2.76343]
["bitfinex","ETHUSD",1735934622150,0.8253,3619.2,3618.6,2.76343]
["bitfinex","ETHUSD",1735934622151,0.25728215,3619.0,3618.6,2.76343]
["bitfinex","ETHUSD",1735934622726,0.8253,3619.2,3618.6,2.76343]
["bitfinex","ETHUSD",1735934623250,0.66902837,3619.1,3618.7,0.7679]
["bitfinex","ETHUSD",1735934623446,0.66902837,3619.1,3618.8,2.76333]
["bitfinex","ETHUSD",1735934623847,0.2573186,3619.0,3618.8,2.76333]
["bitfinex","ETHUSD",1735934624348,0.2573186,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1735934624349,1.0826186,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1735934624524,0.8253,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1735934624924,0.8253,3619.0,3618.5,5.76354]
["bitfinex","ETHUSD",1735934625150,0.25731978,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1735934625463,0.25731978,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1735934625951,0.8253,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1735934626362,0.8253,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1735934626558,0.25738913,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1735934626938,0.25738913,3619.1,3618.6,2.76344]
["bitfinex","ETHUSD",1735934627353,0.25738913,3619.0,3618.6,2.76344]
["bitfinex","ETHUSD",1735934627893,0.25738913,3618.9,3618.6,2.76344]
["bitfinex","ETHUSD",1735934628737,0.25738913,3618.8,3618.7,0.0602189]
["bitfinex","ETHUSD",1735934629051,1.06848913,3618.8,3618.7,0.0602189]
["bitfinex","ETHUSD",1735934629766,1.06848913,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1735934630076,1.48042248,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1735934630275,1.48042248,3618.8,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934630638,0.25738913,3618.7,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934630842,0.25738913,3618.7,3618.6,0.06026246]
["bitfinex","ETHUSD",1735934631062,0.25738913,3618.7,3618.2,3.01039435]
["bitfinex","ETHUSD",1735934631470,0.25738913,3618.7,3618.4,2.76357]
["bitfinex","ETHUSD",1735934631840,0.25738913,3618.6,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934632485,0.25406501,3618.6,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934632650,0.25406501,3618.6,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934632971,0.8111,3618.8,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934633153,0.7931,3619.4,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934633353,1.11226471,3619.4,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934633582,0.25743984,3619.3,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934633780,0.66937898,3619.3,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934634363,1.11226471,3619.4,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934634364,0.66937898,3619.2,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934634967,0.66937898,3619.1,3618.5,2.82387601]
["bitfinex","ETHUSD",1735934635569,0.7948,3619.0,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934635773,0.7948,3618.9,3618.5,0.06030601]
["bitfinex","ETHUSD",1735934635973,0.7948,3618.9,3618.2,3.01039435]
["bitfinex","ETHUSD",1735934636157,0.7948,3618.5,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934636357,1.15063,3618.5,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934636773,0.41193914,3618.4,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934636970,0.66937898,3618.4,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934637282,0.41193914,3618.3,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934637657,0.66937898,3618.3,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934638494,0.41193914,3618.3,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934638789,0.7948,3618.5,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934639459,0.41214262,3618.4,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934639788,0.66973177,3618.4,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934639990,0.41214262,3618.3,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934640886,0.41207486,3618.3,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934641851,0.41207486,3618.3,3618.2,2.77419435]
["bitfinex","ETHUSD",1735934642192,0.7641,3618.8,3618.2,2.77419435]
["bitfinex","ETHUSD",1735934642851,0.41194844,3618.7,3618.3,0.06019478]
["bitfinex","ETHUSD",1735934643050,0.41194844,3618.7,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934643051,0.66941521,3618.7,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934643249,0.66941521,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1735934643451,0.25746677,3618.7,3618.3,0.06019478]
["bitfinex","ETHUSD",1735934643751,0.781,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1735934644160,0.41206364,3619.1,3619.0,2.49677564]
["bitfinex","ETHUSD",1735934644363,0.66962684,3619.1,3619.0,9.63596564]
["bitfinex","ETHUSD",1735934644562,0.51515175,3619.1,3619.0,9.69585555]
["bitfinex","ETHUSD",1735934645061,0.25758855,3619.1,3619.0,9.69585555]
["bitfinex","ETHUSD",1735934645263,1.14828454,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1735934645646,1.14828454,3619.6,3619.5,2.82248221]
["bitfinex","ETHUSD",1735934645847,2.76211,3620.5,3619.5,2.82248221]
["bitfinex","ETHUSD",1735934645848,1.92278454,3620.3,3619.5,2.82248221]
["bitfinex","ETHUSD",1735934646081,2.31937,3620.3,3619.5,2.82248221]
["bitfinex","ETHUSD",1735934646287,2.31937,3620.3,3619.5,2.76281]
["bitfinex","ETHUSD",1735934646482,0.66954033,3620.2,3619.5,2.76281]
["bitfinex","ETHUSD",1735934646689,1.33914716,3620.2,3619.6,0.05941735]
["bitfinex","ETHUSD",1735934646883,1.33914716,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1735934647089,0.66960683,3620.1,3619.7,0.05937382]
["bitfinex","ETHUSD",1735934647651,0.25754109,3620.0,3619.7,0.05937382]
["bitfinex","ETHUSD",1735934647853,0.25754109,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1735934648054,0.25754109,3620.0,3619.9,2.82178677]
["bitfinex","ETHUSD",1735934648298,1.14828454,3620.7,3620.0,2.76241]
["bitfinex","ETHUSD",1735934648678,0.66901737,3620.6,3620.1,0.05919972]
["bitfinex","ETHUSD",1735934649352,0.25731437,3620.5,3619.8,0.825]
["bitfinex","ETHUSD",1735934649593,0.25731437,3620.5,3620.2,0.05915621]
["bitfinex","ETHUSD",1735934649772,0.25731437,3620.5,3619.8,0.825]
["bitfinex","ETHUSD",1735934649967,0.25731437,3620.4,3619.8,0.825]
["bitfinex","ETHUSD",1735934650308,0.25731437,3620.4,3619.9,0.05928677]
["bitfinex","ETHUSD",1735934650468,1.00731437,3620.3,3619.9,0.05928677]
["bitfinex","ETHUSD",1735934650795,1.00731437,3620.3,3619.5,3.7851]
["bitfinex","ETHUSD",1735934650951,0.25731437,3620.2,3620.0,0.05924324]
["bitfinex","ETHUSD",1735934651154,0.25731437,3620.2,3619.5,3.7851]
["bitfinex","ETHUSD",1735934651354,0.25731437,3620.2,3620.1,0.05919972]
["bitfinex","ETHUSD",1735934651558,0.25731437,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1735934651772,0.25731437,3620.2,3620.1,0.05919972]
["bitfinex","ETHUSD",1735934651968,0.25731437,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1735934652802,0.75,3620.3,3619.7,0.05937382]
["bitfinex","ETHUSD",1735934653764,2.762,3620.6,3619.8,2.76251]
["bitfinex","ETHUSD",1735934653765,0.8304,3620.6,3619.8,2.76251]
["bitfinex","ETHUSD",1735934653960,0.8304,3620.6,3619.7,0.05937382]
["bitfinex","ETHUSD",1735934654162,1.14828454,3620.7,3619.7,0.05937382]
["bitfinex","ETHUSD",1735934654163,1.14828454,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1735934654363,1.14828454,3620.7,3620.1,2.7623]
["bitfinex","ETHUSD",1735934654586,2.55282682,3620.9,3620.3,0.05911269]
["bitfinex","ETHUSD",1735934654587,1.14828454,3620.8,3620.3,0.05911269]
["bitfinex","ETHUSD",1735934654787,0.25699374,3620.6,3620.2,2.82140621]
["bitfinex","ETHUSD",1735934654973,0.25699374,3620.6,3620.4,0.05906918]
["bitfinex","ETHUSD",1735934655307,1.14828454,3620.8,3620.5,2.82106567]
["bitfinex","ETHUSD",1735934655508,1.14828454,3620.8,3620.6,2.7619]
["bitfinex","ETHUSD",1735934655807,1.14828454,3621.2,3620.7,2.82079865]
["bitfinex","ETHUSD",1735934657162,3.08686909,3621.5,3620.7,2.82079865]
["bitfinex","ETHUSD",1735934657163,0.7903,3621.5,3620.7,2.82079865]
["bitfinex","ETHUSD",1735934657463,0.7903,3621.5,3620.7,0.05893865]
["bitfinex","ETHUSD",1735934657670,2.76145,3621.3,3620.7,0.05893865]
["bitfinex","ETHUSD",1735934657897,0.8223,3621.2,3620.3,2.76219]
["bitfinex","ETHUSD",1735934658105,2.76164,3621.1,3620.8,0.05727901]
["bitfinex","ETHUSD",1735934658290,2.76164,3621.1,3620.1,3.53133]
["bitfinex","ETHUSD",1735934658491,0.25659303,3621.0,3620.1,3.53133]
["bitfinex","ETHUSD",1735934658696,0.25659303,3621.0,3620.2,2.81981007]
["bitfinex","ETHUSD",1735934659101,0.3840533,3621.1,3620.2,2.81981007]
["bitfinex","ETHUSD",1735934659612,3.58381,3621.2,3620.2,2.81981007]
["bitfinex","ETHUSD",1735934660091,3.01811461,3621.1,3620.2,0.05754007]
["bitfinex","ETHUSD",1735934660604,0.8308,3621.0,3620.2,0.05754007]
["bitfinex","ETHUSD",1735934660822,1.08730461,3621.0,3620.0,5.76236]
["bitfinex","ETHUSD",1735934660979,1.08730461,3621.0,3620.3,0.05761268]
["bitfinex","ETHUSD",1735934661182,0.38489146,3620.9,3620.0,5.76236]
["bitfinex","ETHUSD",1735934661422,0.25650461,3620.9,3620.4,0.05756917]
["bitfinex","ETHUSD",1735934661606,0.25650461,3620.9,3620.1,2.76227]
["bitfinex","ETHUSD",1735934661806,0.25650461,3620.9,3620.5,0.05752566]
["bitfinex","ETHUSD",1735934662119,0.8308,3621.0,3620.1,2.76227]
["bitfinex","ETHUSD",1735934662289,1.190041,3621.0,3620.6,0.05748215]
["bitfinex","ETHUSD",1735934662474,1.190041,3621.0,3620.1,2.76227]
["bitfinex","ETHUSD",1735934662681,1.190041,3621.0,3620.7,0.05743865]
["bitfinex","ETHUSD",1735934663029,1.190041,3621.0,3620.8,0.05739514]
["bitfinex","ETHUSD",1735934663181,1.190041,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1735934663182,0.8308,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1735934663536,0.8308,3621.0,3620.9,0.05744667]
["bitfinex","ETHUSD",1735934663708,0.8308,3621.0,3620.3,2.76214]
["bitfinex","ETHUSD",1735934664226,0.8308,3621.0,3620.4,0.05764836]
["bitfinex","ETHUSD",1735934664386,0.8308,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735934664787,0.8308,3621.0,3620.6,0.05756134]
["bitfinex","ETHUSD",1735934665022,0.8308,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735934665229,0.8308,3621.0,3620.7,0.05751784]
["bitfinex","ETHUSD",1735934665521,0.8308,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735934665725,0.8308,3621.0,3620.8,0.05747433]
["bitfinex","ETHUSD",1735934665901,0.8308,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735934666099,0.8308,3621.0,3620.9,0.05738332]
["bitfinex","ETHUSD",1735934666305,0.8308,3621.0,3620.5,35.0]
["bitfinex","ETHUSD",1735934666306,0.8001,3621.4,3620.5,35.0]
["bitfinex","ETHUSD",1735934666623,0.356146,3621.3,3620.5,35.0]
["bitfinex","ETHUSD",1735934666799,0.356146,3621.3,3620.6,0.05751383]
["bitfinex","ETHUSD",1735934667000,3.56147,3621.4,3620.6,0.05751383]
["bitfinex","ETHUSD",1735934667314,0.25655669,3621.2,3620.6,0.05751383]
["bitfinex","ETHUSD",1735934667948,0.8001,3621.4,3620.6,0.05751383]
["bitfinex","ETHUSD",1735934668225,0.8001,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1735934668403,0.25666556,3621.3,3620.8,2.76174]
["bitfinex","ETHUSD",1735934668722,0.25666556,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1735934669024,0.8062,3621.8,3621.2,2.76151]
["bitfinex","ETHUSD",1735934669025,0.8062,3621.8,3621.2,2.81876283]
["bitfinex","ETHUSD",1735934669225,1.44997414,3621.8,3621.2,0.05725283]
["bitfinex","ETHUSD",1735934669403,1.44997414,3621.8,3620.8,2.76178]
["bitfinex","ETHUSD",1735934669751,1.44997414,3621.8,3620.7,0.8014]
["bitfinex","ETHUSD",1735934669752,0.25680985,3621.7,3621.3,0.05720934]
["bitfinex","ETHUSD",1735934670026,0.25680985,3621.7,3620.7,0.8014]
["bitfinex","ETHUSD",1735934670196,0.25680985,3621.7,3621.4,0.05716585]
["bitfinex","ETHUSD",1735934670404,0.25680985,3621.6,3620.8,2.76182]
["bitfinex","ETHUSD",1735934670603,0.25680985,3621.6,3621.5,0.05712236]
["bitfinex","ETHUSD",1735934670753,0.25680985,3621.6,3621.1,2.76156]
["bitfinex","ETHUSD",1735934670957,0.25680985,3621.6,3621.2,0.05681996]
["bitfinex","ETHUSD",1735934671178,0.25680985,3621.7,3621.2,0.05681996]
["bitfinex","ETHUSD",1735934671708,0.8062,3621.8,3621.2,0.05681996]
["bitfinex","ETHUSD",1735934671709,0.25680985,3621.6,3621.2,0.05681996]
["bitfinex","ETHUSD",1735934672037,0.25680985,3621.5,3620.7,0.8014]
["bitfinex","ETHUSD",1735934672300,0.25680985,3621.5,3621.3,0.05677647]
["bitfinex","ETHUSD",1735934672487,0.25680985,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1735934672488,0.25680985,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1735934672858,0.25680985,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1735934673060,0.25680985,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1735934673599,0.4112956,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1735934673802,0.4112956,3621.7,3621.1,0.05686346]
["bitfinex","ETHUSD",1735934674115,0.66871252,3621.6,3621.1,0.05686346]
["bitfinex","ETHUSD",1735934674414,0.66871252,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1735934674617,0.66871252,3621.6,3621.2,0.05681996]
["bitfinex","ETHUSD",1735934674758,0.66871252,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1735934674759,0.25741692,3621.5,3620.7,0.8014]
["bitfinex","ETHUSD",1735934675108,0.25741692,3621.5,3621.4,0.7686]
["bitfinex","ETHUSD",1735934675417,0.7685,3621.4,3620.8,0.82559395]
["bitfinex","ETHUSD",1735934675560,0.7685,3621.4,3620.9,35.0]
["bitfinex","ETHUSD",1735934675759,0.7685,3621.4,3620.2,0.7579]
["bitfinex","ETHUSD",1735934675973,1.09502756,3621.4,3620.2,0.7579]
["bitfinex","ETHUSD",1735934676315,2.76175,3620.9,3620.2,0.7579]
["bitfinex","ETHUSD",1735934676612,0.8024,3620.8,3619.9,3.57003]
["bitfinex","ETHUSD",1735934677119,0.8024,3620.8,3620.0,5.76242]
["bitfinex","ETHUSD",1735934677320,0.8024,3620.8,3620.0,40.76242]
["bitfinex","ETHUSD",1735934677455,0.25746357,3620.7,3620.0,40.76242]
["bitfinex","ETHUSD",1735934677994,0.25746357,3620.7,3620.0,37.76242]
["bitfinex","ETHUSD",1735934678363,0.25746357,3620.6,3620.0,35.0]
["bitfinex","ETHUSD",1735934679118,0.25746357,3620.5,3620.0,35.0]
["bitfinex","ETHUSD",1735934679407,0.8322,3620.4,3619.4,0.7643]
["bitfinex","ETHUSD",1735934679619,2.76223,3620.3,3619.4,0.7643]
["bitfinex","ETHUSD",1735934679755,0.25755246,3620.3,3619.5,37.76279]
["bitfinex","ETHUSD",1735934680222,0.25755246,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1735934680381,0.8322,3620.4,3619.6,2.76271]
["bitfinex","ETHUSD",1735934680382,0.25755246,3620.2,3619.6,2.76271]
["bitfinex","ETHUSD",1735934680911,0.8322,3620.4,3619.7,35.0]
["bitfinex","ETHUSD",1735934681059,0.8322,3620.4,3619.7,37.76265]
["bitfinex","ETHUSD",1735934681493,0.25754376,3620.3,3619.7,37.76265]
["bitfinex","ETHUSD",1735934681907,0.25754376,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735934682614,0.25754376,3620.2,3619.7,35.0]
["bitfinex","ETHUSD",1735934683418,0.25754376,3620.1,3619.7,35.0]
["bitfinex","ETHUSD",1735934684078,0.41211761,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735934684421,3.17431761,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735934684716,0.25756084,3620.2,3619.7,35.0]
["bitfinex","ETHUSD",1735934685072,0.25756084,3620.2,3619.1,3.51479]
["bitfinex","ETHUSD",1735934685275,3.56553,3620.0,3618.8,0.7517]
["bitfinex","ETHUSD",1735934685535,0.8031,3619.7,3618.5,4.66771037]
["bitfinex","ETHUSD",1735934685727,0.8031,3619.7,3618.6,35.0]
["bitfinex","ETHUSD",1735934685925,2.76282,3619.5,3618.6,35.0]
["bitfinex","ETHUSD",1735934686509,0.25756084,3619.4,3618.6,35.0]
["bitfinex","ETHUSD",1735934687028,0.25756084,3619.3,3618.6,35.0]
["bitfinex","ETHUSD",1735934687327,0.25756084,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1735934687619,0.8031,3619.7,3618.7,2.7634]
["bitfinex","ETHUSD",1735934687922,0.8031,3619.7,3618.8,35.0]
["bitfinex","ETHUSD",1735934688267,0.2570871,3619.6,3618.8,35.0]
["bitfinex","ETHUSD",1735934688462,0.51417549,3619.6,3619.0,2.76315]
["bitfinex","ETHUSD",1735934688813,0.51417549,3619.6,3619.1,2.8215899]
["bitfinex","ETHUSD",1735934688987,0.2570871,3619.6,3619.1,2.8215899]
["bitfinex","ETHUSD",1735934689207,0.8031,3619.7,3619.1,2.8215899]
["bitfinex","ETHUSD",1735934689877,0.8031,3619.7,3619.1,0.0585099]
["bitfinex","ETHUSD",1735934690274,1.159653,3619.7,3618.8,35.0]
["bitfinex","ETHUSD",1735934690518,3.56582,3619.7,3619.2,0.05846636]
["bitfinex","ETHUSD",1735934690688,0.51393037,3619.6,3618.8,35.0]
["bitfinex","ETHUSD",1735934690896,0.51393037,3619.6,3619.3,0.05842282]
["bitfinex","ETHUSD",1735934691116,0.51393037,3619.6,3618.8,35.0]
["bitfinex","ETHUSD",1735934691411,0.25691537,3619.6,3619.4,0.05837928]
["bitfinex","ETHUSD",1735934691616,0.25691537,3619.5,3618.9,0.05859699]
["bitfinex","ETHUSD",1735934691911,0.25691537,3619.4,3618.8,35.0]
["bitfinex","ETHUSD",1735934692072,0.7612,3619.3,3618.8,35.0]
["bitfinex","ETHUSD",1735934692267,0.7612,3619.3,3618.3,3.0]
["bitfinex","ETHUSD",1735934692475,2.76305,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1735934693019,2.76305,3619.2,3618.4,35.0]
["bitfinex","ETHUSD",1735934693746,2.76334,3618.9,3618.4,35.0]
["bitfinex","ETHUSD",1735934693893,0.7831,3618.8,3618.4,35.0]
["bitfinex","ETHUSD",1735934694273,2.76349,3618.7,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934694508,0.7831,3618.5,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934696927,0.352425,3619.2,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934696928,0.7699,3618.9,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934697133,0.7699,3618.9,3618.2,2.77413435]
["bitfinex","ETHUSD",1735934698222,0.7699,3618.9,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934698829,0.7699,3618.9,3618.2,2.77417435]
["bitfinex","ETHUSD",1735934699440,1.123194,3618.9,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934701591,0.8063,3618.8,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934701769,0.8063,3618.5,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934701968,0.8063,3618.4,3618.2,0.01039435]
["bitfinex","ETHUSD",1735934702260,3.56999,3618.4,3617.3,2.76447]
["bitfinex","ETHUSD",1735934702601,0.8063,3618.3,3617.3,37.76447]
["bitfinex","ETHUSD",1735934702766,0.831,3618.1,3617.4,0.06079307]
["bitfinex","ETHUSD",1735934702968,3.32777564,3617.9,3617.4,0.06079307]
["bitfinex","ETHUSD",1735934703286,0.831,3617.6,3617.4,0.06079307]
["bitfinex","ETHUSD",1735934703430,0.831,3617.6,3616.8,3.91729037]
["bitfinex","ETHUSD",1735934703634,0.831,3617.6,3617.5,0.05958734]
["bitfinex","ETHUSD",1735934703889,0.831,3617.6,3616.9,35.0]
["bitfinex","ETHUSD",1735934704179,0.831,3617.6,3617.5,0.05958734]
["bitfinex","ETHUSD",1735934704392,0.831,3617.6,3616.9,35.0]
["bitfinex","ETHUSD",1735934704548,0.831,3617.6,3617.5,0.05958734]
["bitfinex","ETHUSD",1735934704726,0.7757,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1735934704927,0.7757,3617.9,3617.5,0.05958734]
["bitfinex","ETHUSD",1735934705189,0.7757,3617.9,3617.4,0.05963092]
["bitfinex","ETHUSD",1735934705483,0.7757,3617.9,3617.5,0.05958734]
["bitfinex","ETHUSD",1735934705815,0.7757,3617.9,3617.0,0.7798]
["bitfinex","ETHUSD",1735934705929,0.7757,3617.9,3617.6,0.05954376]
["bitfinex","ETHUSD",1735934706130,0.7757,3617.9,3617.7,35.0]
["bitfinex","ETHUSD",1735934706371,0.7757,3617.9,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934708908,2.76338,3618.8,3617.7,37.82361018]
["bitfinex","ETHUSD",1735934708909,0.8145,3618.2,3617.7,37.82361018]
["bitfinex","ETHUSD",1735934709753,0.8145,3618.2,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934710366,0.8145,3618.7,3617.7,35.87720018]
["bitfinex","ETHUSD",1735934710970,0.8145,3618.7,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934710971,6.07473564,3618.7,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934711168,0.51297406,3618.6,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934711347,0.8145,3618.4,3617.7,35.05950018]
["bitfinex","ETHUSD",1735934711558,3.57816,3618.4,3617.7,0.05950018]
["bitfinex","ETHUSD",1735934711732,0.25648275,3618.3,3617.7,0.05950018]
["bitfinex","ETHUSD",1735934711908,3.5783,3618.2,3617.2,2.76456]
["bitfinex","ETHUSD",1735934712131,1.07098275,3618.2,3617.8,0.05945661]
["bitfinex","ETHUSD",1735934712326,1.49446373,3618.2,3617.3,2.76442]
["bitfinex","ETHUSD",1735934712533,1.49446373,3618.2,3617.4,35.0]
["bitfinex","ETHUSD",1735934712732,0.25648275,3618.1,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934712946,0.51297406,3618.1,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934713309,0.25648275,3618.0,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934713856,0.25648275,3617.9,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934714674,0.8145,3618.2,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934714810,0.8145,3618.2,3617.4,37.82401092]
["bitfinex","ETHUSD",1735934715222,0.8145,3618.2,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934715396,0.25686974,3618.1,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934715738,0.25686974,3618.0,3617.4,37.82404092]
["bitfinex","ETHUSD",1735934716504,0.25686974,3617.9,3617.4,37.82404092]
["bitfinex","ETHUSD",1735934717074,0.25686974,3617.8,3617.4,37.82404092]
["bitfinex","ETHUSD",1735934717571,0.41109215,3618.1,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934718276,0.51395293,3618.0,3617.4,35.05963092]
["bitfinex","ETHUSD",1735934718894,0.51395293,3617.9,3617.4,35.0]
["bitfinex","ETHUSD",1735934719027,0.51395293,3617.9,3617.5,0.05962635]
["bitfinex","ETHUSD",1735934719687,0.25697467,3617.8,3617.6,35.0]
["bitfinex","ETHUSD",1735934719890,0.25697467,3617.8,3617.6,35.05958277]
["bitfinex","ETHUSD",1735934720291,0.25697467,3617.8,3617.6,0.05958277]
["bitfinex","ETHUSD",1735934720475,1.01416497,3617.7,3617.0,3.0]
["bitfinex","ETHUSD",1735934720677,1.68258683,3617.7,3617.1,35.0]
["bitfinex","ETHUSD",1735934720992,0.25716497,3617.6,3617.1,35.0]
["bitfinex","ETHUSD",1735934721697,0.25697467,3617.5,3616.6,2.76496]
["bitfinex","ETHUSD",1735934721999,0.51413964,3617.5,3616.6,2.76496]
["bitfinex","ETHUSD",1735934722294,0.7685,3617.3,3616.7,35.0]
["bitfinex","ETHUSD",1735934722594,0.6686621,3617.2,3616.7,35.0]
["bitfinex","ETHUSD",1735934723490,0.7685,3617.3,3616.7,35.0]
["bitfinex","ETHUSD",1735934723491,0.92582707,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1735934724174,0.7685,3617.3,3616.7,37.76494]
["bitfinex","ETHUSD",1735934724341,0.2573474,3617.0,3616.7,37.76494]
["bitfinex","ETHUSD",1735934724878,0.2573474,3617.0,3616.8,0.8157]
["bitfinex","ETHUSD",1735934725078,0.2573474,3616.9,3616.8,3.58057]
["bitfinex","ETHUSD",1735934725671,0.7737,3617.7,3616.8,0.8157]
["bitfinex","ETHUSD",1735934726058,0.7737,3617.7,3617.0,2.76467]
["bitfinex","ETHUSD",1735934726275,0.66899922,3617.6,3617.0,2.76467]
["bitfinex","ETHUSD",1735934726455,1.33800021,3617.6,3617.0,2.76467]
["bitfinex","ETHUSD",1735934727086,0.92630838,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1735934727607,0.66900099,3617.4,3617.0,2.76467]
["bitfinex","ETHUSD",1735934728078,0.92630838,3617.3,3617.0,2.76467]
["bitfinex","ETHUSD",1735934728471,0.92630838,3617.3,3616.8,0.8157]
["bitfinex","ETHUSD",1735934728668,0.42891234,3617.8,3617.2,3.56446]
["bitfinex","ETHUSD",1735934728977,0.42891234,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1735934729203,0.66979551,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1735934729770,0.25761366,3617.7,3617.6,3.52266]
["bitfinex","ETHUSD",1735934730507,0.41233898,3618.3,3618.0,2.76389]
["bitfinex","ETHUSD",1735934731138,0.25771801,3618.2,3617.6,35.7584]
["bitfinex","ETHUSD",1735934731277,0.25771801,3618.2,3617.8,2.76408]
["bitfinex","ETHUSD",1735934731623,0.7697,3618.1,3617.6,35.0]
["bitfinex","ETHUSD",1735934731789,1.43972872,3618.1,3617.6,35.0]
["bitfinex","ETHUSD",1735934732190,0.25769295,3618.0,3617.5,0.54132275]
["bitfinex","ETHUSD",1735934732371,0.92772167,3618.0,3617.5,0.54132275]
["bitfinex","ETHUSD",1735934732574,0.7697,3617.9,3617.5,0.54132275]
["bitfinex","ETHUSD",1735934732899,1.02739295,3617.9,3617.1,2.76462]
["bitfinex","ETHUSD",1735934733117,0.7697,3617.8,3617.1,2.76462]
["bitfinex","ETHUSD",1735934733423,0.7697,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1735934733635,1.02739295,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1735934733840,0.67002872,3617.6,3617.3,0.5522798]
["bitfinex","ETHUSD",1735934734134,0.92772167,3617.6,3617.3,0.5522798]
["bitfinex","ETHUSD",1735934734275,0.92772167,3617.6,3617.4,0.11232819]
["bitfinex","ETHUSD",1735934734476,0.67002872,3617.5,3617.4,0.11232819]
["bitfinex","ETHUSD",1735934735906,0.25771801,3617.5,3617.4,0.11232819]
["bitfinex","ETHUSD",1735934738520,0.25771801,3617.5,3617.0,2.76472]
["bitfinex","ETHUSD",1735934738722,0.25771801,3617.5,3617.4,0.11221718]
["bitfinex","ETHUSD",1735934738881,0.7697,3617.7,3617.0,2.76472]
["bitfinex","ETHUSD",1735934739080,0.7697,3617.7,3617.4,0.11221718]
["bitfinex","ETHUSD",1735934739306,1.17197514,3617.7,3616.7,35.0]
["bitfinex","ETHUSD",1735934739513,0.25779813,3617.6,3617.5,0.11217216]
["bitfinex","ETHUSD",1735934739709,0.51561707,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735934739910,0.51561707,3617.6,3617.5,0.11217216]
["bitfinex","ETHUSD",1735934740106,0.51561707,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735934740310,0.67029718,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1735934740820,0.7896,3617.4,3616.7,35.0]
["bitfinex","ETHUSD",1735934741119,1.04739813,3617.4,3616.7,35.0]
["bitfinex","ETHUSD",1735934741642,1.45981681,3617.3,3616.7,35.0]
["bitfinex","ETHUSD",1735934741793,0.7896,3617.2,3616.2,3.53076]
["bitfinex","ETHUSD",1735934742123,0.67021681,3617.1,3616.2,3.53076]
["bitfinex","ETHUSD",1735934742330,0.67021681,3617.1,3616.3,35.0]
["bitfinex","ETHUSD",1735934742689,1.10092428,3617.0,3616.3,35.0]
["bitfinex","ETHUSD",1735934743137,0.84316597,3617.0,3616.3,35.0]
["bitfinex","ETHUSD",1735934743431,0.67021681,3616.9,3616.3,35.0]
["bitfinex","ETHUSD",1735934743788,0.25779813,3616.8,3616.3,35.0]
["bitfinex","ETHUSD",1735934744328,1.01699813,3616.7,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934744628,1.27457132,3616.7,3616.2,35.0]
["bitfinex","ETHUSD",1735934745004,0.66991022,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735934745203,0.7592,3616.5,3616.1,0.57264825]
["bitfinex","ETHUSD",1735934745409,0.25779813,3616.4,3616.1,0.57264825]
["bitfinex","ETHUSD",1735934745613,0.25779813,3616.4,3616.2,35.0]
["bitfinex","ETHUSD",1735934745938,0.25779813,3616.4,3616.1,0.57264825]
["bitfinex","ETHUSD",1735934746240,0.8147,3616.2,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934746436,1.19846281,3616.2,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934746636,1.86809045,3616.2,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934746839,1.48432764,3616.2,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934747042,1.74171354,3616.2,3616.1,0.01040038]
["bitfinex","ETHUSD",1735934747211,1.74171354,3616.2,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934747537,0.92701354,3616.2,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934747839,0.66962764,3616.2,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934748050,0.25779813,3616.1,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934748846,0.8147,3616.4,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934749044,1.28749545,3616.4,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934749450,0.25726748,3616.3,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934750056,0.25726748,3616.2,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934750643,0.25726748,3616.1,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934751213,0.25726748,3616.0,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934753048,2.76525,3616.3,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934753248,3.42020211,3616.3,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934753564,0.802,3616.1,3615.9,0.10650367]
["bitfinex","ETHUSD",1735934754159,3.56741,3616.1,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934754343,0.25689945,3616.0,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934754541,0.25689945,3616.0,3615.9,0.1072053]
["bitfinex","ETHUSD",1735934755360,0.70481861,3616.0,3615.9,0.1072053]
["bitfinex","ETHUSD",1735934756285,1.50681861,3616.0,3615.9,0.1072053]
["bitfinex","ETHUSD",1735934756588,3.56756,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934757245,4.40819991,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934757463,4.66488757,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934757887,4.49185493,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934758188,6.2335855,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934758952,5.82310602,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934759153,6.37310602,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934759677,6.5461444,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934760763,7.12950048,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934761275,6.57950048,3615.9,3615.8,0.1794813]
["bitfinex","ETHUSD",1735934761610,2.76577,3615.7,3615.0,1.25]
["bitfinex","ETHUSD",1735934761821,3.68301295,3615.6,3615.0,1.25]
["bitfinex","ETHUSD",1735934761958,2.76579,3615.6,3615.1,0.10530247]
["bitfinex","ETHUSD",1735934762160,2.76579,3615.6,3615.3,2.766]
["bitfinex","ETHUSD",1735934762161,0.25689945,3615.5,3615.3,2.766]
["bitfinex","ETHUSD",1735934762661,0.25668766,3615.6,3615.4,0.10516724]
["bitfinex","ETHUSD",1735934762866,2.76556,3616.0,3615.5,35.0]
["bitfinex","ETHUSD",1735934763176,0.7643,3615.7,3615.5,0.10501147]
["bitfinex","ETHUSD",1735934763381,0.353001,3615.7,3615.5,0.10501147]
["bitfinex","ETHUSD",1735934763581,0.353001,3615.7,3615.1,0.7637]
["bitfinex","ETHUSD",1735934763802,0.353001,3615.7,3615.6,0.10489486]
["bitfinex","ETHUSD",1735934763994,0.353001,3615.7,3615.1,0.7637]
["bitfinex","ETHUSD",1735934764195,0.60954951,3615.7,3615.1,0.7637]
["bitfinex","ETHUSD",1735934764364,0.25654082,3615.6,3615.2,0.10507516]
["bitfinex","ETHUSD",1735934764699,0.25654082,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1735934764859,0.25654082,3615.6,3615.3,2.87104008]
["bitfinex","ETHUSD",1735934765058,0.8134,3616.1,3615.3,2.87104008]
["bitfinex","ETHUSD",1735934765717,0.25669275,3616.0,3615.3,0.10503008]
["bitfinex","ETHUSD",1735934765921,0.25669275,3616.0,3615.1,3.52987]
["bitfinex","ETHUSD",1735934766129,0.25669275,3616.0,3615.4,0.10498501]
["bitfinex","ETHUSD",1735934766263,0.25669275,3615.9,3615.5,0.7733]
["bitfinex","ETHUSD",1735934766466,0.25669275,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1735934766722,0.25669275,3615.9,3615.6,2.87039668]
["bitfinex","ETHUSD",1735934766877,0.8074,3616.5,3615.6,0.10463668]
["bitfinex","ETHUSD",1735934767265,0.8074,3616.5,3615.6,2.87039668]
["bitfinex","ETHUSD",1735934767514,0.66739557,3616.4,3615.6,2.87039668]
["bitfinex","ETHUSD",1735934768083,1.33497165,3616.4,3615.6,2.87039668]
["bitfinex","ETHUSD",1735934768266,0.66739557,3616.3,3615.6,2.87039668]
["bitfinex","ETHUSD",1735934768619,0.7643,3616.2,3615.6,0.10463668]
["bitfinex","ETHUSD",1735934768825,1.27775063,3616.2,3615.6,0.10463668]
["bitfinex","ETHUSD",1735934769029,1.27775063,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1735934769205,0.25676003,3616.1,3615.7,0.10459161]
["bitfinex","ETHUSD",1735934769405,0.25676003,3616.1,3615.6,0.10463668]
["bitfinex","ETHUSD",1735934769570,0.25676003,3616.1,3615.8,0.10454655]
["bitfinex","ETHUSD",1735934769571,0.51345063,3616.1,3615.8,0.10454655]
["bitfinex","ETHUSD",1735934769771,0.51345063,3616.1,3615.7,0.10459161]
["bitfinex","ETHUSD",1735934769974,0.51345063,3616.0,3615.9,0.10450149]
["bitfinex","ETHUSD",1735934770168,0.51345063,3616.0,3615.8,0.10454655]
["bitfinex","ETHUSD",1735934770491,0.2566906,3615.9,3615.3,0.7754]
["bitfinex","ETHUSD",1735934770897,0.51345063,3615.9,3615.3,0.7754]
["bitfinex","ETHUSD",1735934771266,0.2566906,3615.8,3615.3,0.7754]
["bitfinex","ETHUSD",1735934771467,0.2566906,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1735934771778,0.2566906,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1735934772032,0.2566906,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1735934772320,0.41142639,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1735934772525,0.84806326,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1735934772723,0.41142639,3616.4,3616.0,2.49677564]
["bitfinex","ETHUSD",1735934773043,0.51449278,3616.3,3616.2,3.56597]
["bitfinex","ETHUSD",1735934773572,0.25725047,3616.3,3616.2,3.56597]
["bitfinex","ETHUSD",1735934773768,0.42938832,3617.2,3616.2,3.56597]
["bitfinex","ETHUSD",1735934773968,1.18991234,3617.4,3616.5,2.76506]
["bitfinex","ETHUSD",1735934774233,0.66902526,3617.1,3616.5,2.76506]
["bitfinex","ETHUSD",1735934774439,0.66902526,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1735934774726,0.66902526,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1735934775496,0.92628171,3616.9,3616.6,37.76501]
["bitfinex","ETHUSD",1735934775714,0.92628171,3616.9,3616.6,35.0]
["bitfinex","ETHUSD",1735934775896,0.8182,3616.8,3616.0,0.7959]
["bitfinex","ETHUSD",1735934776091,0.25725645,3616.8,3616.0,0.7959]
["bitfinex","ETHUSD",1735934776316,0.51457386,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1735934776878,0.25731741,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1735934777077,0.25731741,3616.7,3616.1,35.0]
["bitfinex","ETHUSD",1735934777078,0.51457386,3616.7,3616.5,2.76509]
["bitfinex","ETHUSD",1735934777278,0.51457386,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1735934777474,0.25731741,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1735934777711,0.7656,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1735934777915,1.20441507,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1735934778134,2.49677564,3617.3,3616.2,0.7574]
["bitfinex","ETHUSD",1735934778344,0.7656,3616.6,3615.5,0.7574]
["bitfinex","ETHUSD",1735934778633,0.7656,3616.6,3615.4,2.76594]
["bitfinex","ETHUSD",1735934778833,0.7656,3616.6,3615.6,0.10326724]
["bitfinex","ETHUSD",1735934779143,1.83626336,3616.5,3615.7,0.10322217]
["bitfinex","ETHUSD",1735934779453,3.43375119,3616.4,3615.4,2.76594]
["bitfinex","ETHUSD",1735934779661,3.43375119,3616.4,3615.8,0.10317711]
["bitfinex","ETHUSD",1735934779995,0.66852337,3616.3,3615.4,2.76594]
["bitfinex","ETHUSD",1735934780247,1.33708456,3616.3,3615.5,35.0]
["bitfinex","ETHUSD",1735934780454,1.85649577,3616.3,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934780955,1.33708456,3616.2,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934781460,0.66852337,3616.1,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934781662,1.33708456,3616.1,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934781824,0.25712437,3616.0,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934782162,0.51426329,3616.0,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934782323,0.51093457,3616.0,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934782656,0.25713892,3615.9,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934783241,0.25713892,3615.8,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934783444,2.76519,3616.4,3615.5,35.10354927]
["bitfinex","ETHUSD",1735934783762,2.76527,3616.3,3615.5,0.10354927]
["bitfinex","ETHUSD",1735934784143,1.07988435,3616.2,3615.3,35.0]
["bitfinex","ETHUSD",1735934784364,1.07988435,3616.2,3615.6,0.10363061]
["bitfinex","ETHUSD",1735934784565,1.07988435,3616.2,3615.3,37.76601]
["bitfinex","ETHUSD",1735934784761,1.07988435,3616.2,3615.7,0.10358554]
["bitfinex","ETHUSD",1735934784996,0.66850007,3616.1,3615.3,37.76601]
["bitfinex","ETHUSD",1735934785196,0.66850007,3616.1,3615.8,0.10354048]
["bitfinex","ETHUSD",1735934785478,2.7656,3615.9,3615.3,35.0]
["bitfinex","ETHUSD",1735934785658,2.76568,3615.8,3615.0,1.25]
["bitfinex","ETHUSD",1735934786021,2.76575,3615.7,3615.0,1.25]
["bitfinex","ETHUSD",1735934786223,0.25711541,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1735934786425,0.25711541,3615.6,3615.0,1.25]
["bitfinex","ETHUSD",1735934786426,0.8153,3615.5,3615.0,1.25]
["bitfinex","ETHUSD",1735934786849,0.25711541,3615.4,3615.0,1.25]
["bitfinex","ETHUSD",1735934787496,0.25711541,3615.3,3615.0,1.25]
["bitfinex","ETHUSD",1735934788040,0.8153,3615.5,3615.0,1.25]
["bitfinex","ETHUSD",1735934788682,0.2571,3615.4,3615.0,1.25]
["bitfinex","ETHUSD",1735934789043,0.2571,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735934789245,0.2571,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1735934790063,0.8153,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1735934790452,0.25700222,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735934791106,0.8153,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1735934791107,0.25700222,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1735934791607,0.25700222,3615.3,3615.0,1.25]
["bitfinex","ETHUSD",1735934791909,0.8153,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1735934792492,0.25702169,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735934793355,0.25702169,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1735934793911,0.8153,3615.5,3615.2,0.10461675]
["bitfinex","ETHUSD",1735934794109,0.8153,3615.5,3615.0,1.25]
["bitfinex","ETHUSD",1735934794319,0.38381654,3615.7,3615.0,1.25]
["bitfinex","ETHUSD",1735934794320,2.76617,3615.2,3615.0,1.25]
["bitfinex","ETHUSD",1735934794477,0.60782456,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934794656,4.18929456,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934795191,5.52422862,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934795386,6.07422862,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934795955,8.57100426,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934796658,8.74408183,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934796855,9.17299417,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934797109,12.69819418,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934797511,12.26928184,3615.1,3615.0,1.25]
["bitfinex","ETHUSD",1735934798331,9.2225062,3615.1,3615.0,1e-05]
["bitfinex","ETHUSD",1735934798673,6.4563362,3615.1,3615.0,1e-05]
["bitfinex","ETHUSD",1735934798877,6.04554056,3615.1,3614.4,0.8118]
["bitfinex","ETHUSD",1735934799082,6.04554056,3615.1,3614.6,35.0]
["bitfinex","ETHUSD",1735934799083,4.03863619,3615.1,3614.6,35.0]
["bitfinex","ETHUSD",1735934799638,0.2566889,3615.1,3614.6,35.0]
["bitfinex","ETHUSD",1735934799772,0.8059,3615.4,3614.6,35.0]
["bitfinex","ETHUSD",1735934800192,0.2561599,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1735934800396,0.51235412,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1735934800808,0.2561599,3615.2,3614.8,2.76638]
["bitfinex","ETHUSD",1735934801116,0.2561599,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1735934801417,0.2561599,3615.2,3615.0,2.76624]
["bitfinex","ETHUSD",1735934801578,0.2561599,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1735934801915,0.2561599,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1735934802149,0.66625729,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1735934802662,0.66625729,3615.9,3614.7,0.7741]
["bitfinex","ETHUSD",1735934802663,0.51246833,3615.8,3614.9,2.7663]
["bitfinex","ETHUSD",1735934803283,0.2561599,3615.7,3614.9,2.7663]
["bitfinex","ETHUSD",1735934803407,3.52839,3616.0,3614.9,2.7663]
["bitfinex","ETHUSD",1735934803605,4.24573502,3616.0,3614.9,2.7663]
["bitfinex","ETHUSD",1735934804210,4.24573502,3616.0,3615.0,2.7662]
["bitfinex","ETHUSD",1735934804414,4.24573502,3616.0,3615.1,2.76615]
["bitfinex","ETHUSD",1735934804415,0.7629,3616.0,3615.1,2.76615]
["bitfinex","ETHUSD",1735934805060,0.6667276,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1735934805273,0.92316364,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1735934805613,0.25643369,3615.8,3615.1,2.76615]
["bitfinex","ETHUSD",1735934806056,0.25643604,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1735934806370,0.51286973,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1735934806514,0.51286973,3615.7,3614.7,0.7741]
["bitfinex","ETHUSD",1735934806715,0.25643604,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1735934806930,0.51286973,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1735934807441,0.25643369,3615.5,3615.0,2.76624]
["bitfinex","ETHUSD",1735934807849,0.25643369,3615.5,3614.7,2.49677564]
["bitfinex","ETHUSD",1735934808141,0.7629,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1735934808546,0.7629,3616.0,3615.4,2.76589]
["bitfinex","ETHUSD",1735934808757,1.95068454,3616.3,3615.5,3.67280205]
["bitfinex","ETHUSD",1735934809078,0.92476423,3615.9,3615.5,3.67280205]
["bitfinex","ETHUSD",1735934809490,0.25688059,3615.8,3615.5,3.67280205]
["bitfinex","ETHUSD",1735934809786,0.25688059,3615.8,3615.5,0.10175205]
["bitfinex","ETHUSD",1735934809984,0.55191562,3615.8,3615.5,0.10175205]
["bitfinex","ETHUSD",1735934810123,0.7995,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1735934810324,1.0563584,3615.7,3615.0,0.10197744]
["bitfinex","ETHUSD",1735934810570,1.0563584,3615.7,3615.0,2.86820744]
["bitfinex","ETHUSD",1735934810876,0.25688015,3615.6,3615.3,2.766]
["bitfinex","ETHUSD",1735934811018,0.25688015,3615.6,3615.1,0.814]
["bitfinex","ETHUSD",1735934811019,0.51373855,3615.6,3615.1,0.814]
["bitfinex","ETHUSD",1735934811215,0.51373855,3615.6,3615.4,0.10143423]
["bitfinex","ETHUSD",1735934811416,0.7821,3616.4,3615.2,2.49677564]
["bitfinex","ETHUSD",1735934811620,0.7821,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1735934812061,0.7821,3616.4,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934812062,0.66802806,3616.3,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934812282,1.33605478,3616.3,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934812583,1.33605478,3616.3,3615.5,2.76585]
["bitfinex","ETHUSD",1735934812727,0.66802806,3616.2,3615.8,0.10125395]
["bitfinex","ETHUSD",1735934812928,0.66802806,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1735934813168,0.25693335,3616.1,3615.6,0.10134408]
["bitfinex","ETHUSD",1735934813420,0.51386722,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735934813595,0.51386722,3616.1,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934813798,0.25693335,3616.0,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934814404,0.25691605,3615.9,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934815105,0.7821,3616.4,3615.7,0.10129902]
["bitfinex","ETHUSD",1735934815597,0.7821,3616.4,3615.8,35.0]
["bitfinex","ETHUSD",1735934815922,1.33581733,3616.3,3615.9,0.1007461]
["bitfinex","ETHUSD",1735934816217,0.6679087,3616.2,3615.9,0.1007461]
["bitfinex","ETHUSD",1735934816628,0.25688793,3616.1,3615.9,35.0]
["bitfinex","ETHUSD",1735934816837,0.25688793,3616.1,3616.0,0.1007063]
["bitfinex","ETHUSD",1735934816979,0.51377589,3616.1,3616.0,0.1007063]
["bitfinex","ETHUSD",1735934818227,0.51377589,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1735934818401,0.51377589,3616.1,3616.0,0.10070104]
["bitfinex","ETHUSD",1735934818601,0.25688796,3616.0,3615.6,35.0]
["bitfinex","ETHUSD",1735934819331,0.7892,3615.8,3615.1,0.814]
["bitfinex","ETHUSD",1735934819511,2.76573,3615.7,3614.8,2.7664]
["bitfinex","ETHUSD",1735934819826,0.25688796,3615.7,3614.8,2.7664]
["bitfinex","ETHUSD",1735934820024,0.25688796,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1735934820524,0.51361202,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1735934820684,0.51361202,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1735934820883,0.51361202,3615.6,3614.7,0.7988]
["bitfinex","ETHUSD",1735934821088,0.25672406,3615.6,3614.8,2.76638]
["bitfinex","ETHUSD",1735934821421,0.38115041,3615.6,3614.8,2.76638]
["bitfinex","ETHUSD",1735934821626,0.25661789,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1735934821822,0.51323633,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1735934822127,0.51323633,3615.5,3614.7,0.7988]
["bitfinex","ETHUSD",1735934822128,0.25661789,3615.4,3615.0,2.76619]
["bitfinex","ETHUSD",1735934822726,0.7892,3615.8,3615.0,2.76619]
["bitfinex","ETHUSD",1735934823024,0.7892,3615.8,3615.1,2.76615]
["bitfinex","ETHUSD",1735934823225,0.781,3616.1,3615.4,0.8316]
["bitfinex","ETHUSD",1735934823521,0.25662652,3615.7,3615.4,0.8316]
["bitfinex","ETHUSD",1735934823727,0.25662652,3615.7,3615.5,0.10106832]
["bitfinex","ETHUSD",1735934823930,0.25662652,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1735934824227,3.57539,3615.9,3615.3,0.10112166]
["bitfinex","ETHUSD",1735934824425,3.39852174,3615.8,3615.3,0.10112166]
["bitfinex","ETHUSD",1735934824629,4.06571672,3615.8,3614.8,2.76639]
["bitfinex","ETHUSD",1735934824839,4.06571672,3615.8,3615.4,0.10107658]
["bitfinex","ETHUSD",1735934825030,0.8098,3615.6,3614.6,3.91900037]
["bitfinex","ETHUSD",1735934825233,2.76594,3615.4,3614.6,1.15245037]
["bitfinex","ETHUSD",1735934825421,0.8098,3615.3,3614.7,0.10139216]
["bitfinex","ETHUSD",1735934825811,1.06641713,3615.3,3614.7,0.10139216]
["bitfinex","ETHUSD",1735934826120,0.25663317,3615.2,3614.7,0.10139216]
["bitfinex","ETHUSD",1735934826324,0.25661713,3615.1,3614.2,3.91928037]
["bitfinex","ETHUSD",1735934826631,1.06643317,3615.0,3614.3,0.10171979]
["bitfinex","ETHUSD",1735934826835,1.4753582,3615.0,3614.3,0.10171979]
["bitfinex","ETHUSD",1735934827224,0.5132503,3614.9,3614.3,0.10171979]
["bitfinex","ETHUSD",1735934827538,2.7664,3614.8,3614.3,0.10171979]
["bitfinex","ETHUSD",1735934827735,0.8244,3614.7,3613.8,0.804]
["bitfinex","ETHUSD",1735934827935,0.8244,3614.7,3613.9,0.10217899]
["bitfinex","ETHUSD",1735934828297,0.8244,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1735934828539,0.25663317,3614.6,3614.2,0.10204367]
["bitfinex","ETHUSD",1735934828738,0.5132503,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1735934829041,0.25663317,3614.5,3614.4,0.10197451]
["bitfinex","ETHUSD",1735934829708,0.25663317,3614.5,3614.4,2.86868451]
["bitfinex","ETHUSD",1735934829911,0.25663317,3614.9,3614.4,2.86868451]
["bitfinex","ETHUSD",1735934830114,0.25663317,3614.9,3614.4,0.10197451]
["bitfinex","ETHUSD",1735934830358,0.25663317,3614.9,3614.3,2.76671]
["bitfinex","ETHUSD",1735934830636,0.51350454,3614.8,3614.5,0.8049]
["bitfinex","ETHUSD",1735934830827,0.51350454,3614.8,3614.6,2.76652]
["bitfinex","ETHUSD",1735934831012,0.51350454,3614.8,3614.6,2.86840431]
["bitfinex","ETHUSD",1735934831214,0.25687137,3614.8,3614.6,2.86840431]
["bitfinex","ETHUSD",1735934831409,0.7898,3615.3,3614.6,2.86840431]
["bitfinex","ETHUSD",1735934832242,1.33581903,3615.2,3614.6,0.10188431]
["bitfinex","ETHUSD",1735934832539,1.33581903,3615.2,3614.5,0.8049]
["bitfinex","ETHUSD",1735934832702,0.66790622,3615.1,3614.6,0.10188431]
["bitfinex","ETHUSD",1735934832905,0.92479576,3615.1,3614.6,0.10188431]
["bitfinex","ETHUSD",1735934833446,0.7569,3614.9,3614.6,0.10188431]
["bitfinex","ETHUSD",1735934833942,0.7569,3614.9,3613.8,1.15245037]
["bitfinex","ETHUSD",1735934833943,0.66777885,3614.8,3613.8,1.15245037]
["bitfinex","ETHUSD",1735934834115,2.76648,3614.7,3613.9,0.10255242]
["bitfinex","ETHUSD",1735934834525,3.43425885,3614.7,3613.9,0.10255242]
["bitfinex","ETHUSD",1735934834923,0.25688701,3614.6,3613.9,0.10255242]
["bitfinex","ETHUSD",1735934835128,1.33556596,3614.6,3613.9,2.86961242]
["bitfinex","ETHUSD",1735934835325,1.33556596,3614.6,3613.9,0.10255242]
["bitfinex","ETHUSD",1735934835641,0.66778711,3614.6,3614.0,2.76697]
["bitfinex","ETHUSD",1735934835944,0.7569,3614.9,3614.2,0.8131]
["bitfinex","ETHUSD",1735934836243,1.14828454,3615.1,3614.3,2.86921878]
["bitfinex","ETHUSD",1735934836398,0.2568173,3614.8,3614.3,2.86921878]
["bitfinex","ETHUSD",1735934836742,0.2568173,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1735934836918,0.2568173,3614.8,3614.5,0.10241858]
["bitfinex","ETHUSD",1735934837113,0.2568173,3614.8,3614.2,0.8131]
["bitfinex","ETHUSD",1735934837312,0.2568173,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1735934837511,0.2568173,3614.7,3614.6,2.76654]
["bitfinex","ETHUSD",1735934837755,0.2568173,3614.7,3614.6,2.86891349]
["bitfinex","ETHUSD",1735934838346,0.7664,3615.2,3614.6,2.86891349]
["bitfinex","ETHUSD",1735934838509,0.7664,3615.2,3614.7,2.76645]
["bitfinex","ETHUSD",1735934838707,0.7664,3615.6,3614.8,2.8963354]
["bitfinex","ETHUSD",1735934838924,0.25686287,3615.1,3614.9,0.8131]
["bitfinex","ETHUSD",1735934839240,0.25686287,3615.1,3615.0,2.86844313]
["bitfinex","ETHUSD",1735934839659,0.25685507,3615.5,3615.0,2.86844313]
["bitfinex","ETHUSD",1735934839866,0.7664,3615.9,3615.1,2.76611]
["bitfinex","ETHUSD",1735934840036,0.7664,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1735934840236,1.49215667,3615.9,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934840436,0.84094386,3615.8,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934840756,1.5088228,3615.8,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934841165,0.66793044,3615.7,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934841326,0.92480695,3615.7,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934842064,0.25687651,3615.6,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934842269,0.92480695,3615.6,3615.2,0.10178734]
["bitfinex","ETHUSD",1735934842558,0.92480695,3615.6,3614.9,3.57941]
["bitfinex","ETHUSD",1735934842766,0.92480695,3615.5,3615.0,0.10173025]
["bitfinex","ETHUSD",1735934843248,0.25687651,3615.4,3615.0,2.86794025]
["bitfinex","ETHUSD",1735934843452,0.92480695,3615.4,3615.0,2.86794025]
["bitfinex","ETHUSD",1735934844026,0.25687651,3615.3,3615.0,2.86794025]
["bitfinex","ETHUSD",1735934844321,0.25689632,3615.2,3615.0,2.86794025]
["bitfinex","ETHUSD",1735934844522,0.25689632,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1735934844739,0.25689632,3615.2,3615.1,35.10138011]
["bitfinex","ETHUSD",1735934846236,0.25689632,3615.2,3615.1,0.10138011]
["bitfinex","ETHUSD",1735934846438,0.25689632,3615.2,3615.1,0.07267461]
["bitfinex","ETHUSD",1735934846627,0.25689632,3615.2,3615.1,0.10040223]
["bitfinex","ETHUSD",1735934846822,0.25689632,3615.2,3614.8,2.76634]
["bitfinex","ETHUSD",1735934847129,0.25689632,3615.2,3614.9,2.76627]
["bitfinex","ETHUSD",1735934847130,0.51395592,3615.2,3614.9,2.76627]
["bitfinex","ETHUSD",1735934847340,0.25689632,3615.1,3615.0,0.10044731]
["bitfinex","ETHUSD",1735934847544,0.51395592,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1735934847744,0.51395592,3615.1,3615.0,2.8667499]
["bitfinex","ETHUSD",1735934848035,0.25689632,3615.1,3615.0,6.16988499]
["bitfinex","ETHUSD",1735934848259,0.25689632,3615.1,3615.0,6.14222554]
["bitfinex","ETHUSD",1735934848861,0.25689632,3615.1,3615.0,41.28543121]
["bitfinex","ETHUSD",1735934849164,0.25706623,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1735934849165,0.51396255,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1735934849350,0.51396255,3615.8,3615.7,2.86561043]
["bitfinex","ETHUSD",1735934849745,0.51396255,3615.8,3615.7,35.09990043]
["bitfinex","ETHUSD",1735934853775,0.25689632,3615.8,3615.7,37.86561043]
["bitfinex","ETHUSD",1735934854336,0.25689632,3615.8,3615.7,35.09990043]
["bitfinex","ETHUSD",1735934854762,0.51381188,3615.8,3615.7,35.09990043]
["bitfinex","ETHUSD",1735934854959,0.51381188,3615.8,3615.7,37.86561043]
["bitfinex","ETHUSD",1735934855572,0.25689632,3615.8,3615.7,37.86561043]
["bitfinex","ETHUSD",1735934856074,0.41112093,3616.2,3615.7,37.86561043]
["bitfinex","ETHUSD",1735934856271,1.07900162,3616.2,3615.7,35.09990043]
["bitfinex","ETHUSD",1735934856447,1.07900162,3616.2,3615.9,2.7655]
["bitfinex","ETHUSD",1735934856648,1.07900162,3616.2,3615.7,35.91410043]
["bitfinex","ETHUSD",1735934856864,0.25686151,3616.1,3616.0,2.76542]
["bitfinex","ETHUSD",1735934857176,0.25686151,3616.1,3616.0,2.86518524]
["bitfinex","ETHUSD",1735934857337,0.8294,3616.4,3616.0,2.86518524]
["bitfinex","ETHUSD",1735934857537,1.02716845,3616.4,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934857750,1.02716845,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1735934857960,0.25686549,3616.3,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934858167,0.51370884,3616.3,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934858885,0.25686549,3616.2,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934859173,0.51370884,3616.2,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934859477,0.25684335,3616.2,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934860066,1.02716845,3616.4,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934860272,0.8294,3616.4,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934860647,0.25684461,3616.3,3616.0,0.09976524]
["bitfinex","ETHUSD",1735934860947,0.51367869,3616.3,3615.7,38.5799]
["bitfinex","ETHUSD",1735934861377,0.25684461,3616.2,3615.8,0.0993454]
["bitfinex","ETHUSD",1735934861563,0.25684461,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1735934861770,0.25684461,3616.2,3616.0,0.09925527]
["bitfinex","ETHUSD",1735934862081,0.25683408,3616.1,3616.0,3.68533527]
["bitfinex","ETHUSD",1735934862284,0.25683408,3616.1,3616.0,6.18211091]
["bitfinex","ETHUSD",1735934862459,1.14828454,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1735934862660,1.14828454,3617.0,3616.9,5.26156564]
["bitfinex","ETHUSD",1735934862855,1.14828454,3617.0,3616.9,5.36012637]
["bitfinex","ETHUSD",1735934863180,1.14828454,3617.0,3616.9,40.36012637]
["bitfinex","ETHUSD",1735934863745,4.23835364,3617.8,3616.9,40.36012637]
["bitfinex","ETHUSD",1735934863746,1.14828454,3617.6,3617.0,2.76467]
["bitfinex","ETHUSD",1735934863944,1.14828454,3617.6,3616.9,37.59533637]
["bitfinex","ETHUSD",1735934864175,1.14828454,3617.6,3617.0,0.09819514]
["bitfinex","ETHUSD",1735934864572,0.7907,3617.5,3617.0,0.09819514]
["bitfinex","ETHUSD",1735934864784,0.7907,3617.5,3616.3,2.49677564]
["bitfinex","ETHUSD",1735934865068,0.7907,3617.5,3616.4,0.09446151]
["bitfinex","ETHUSD",1735934865069,0.7907,3617.1,3616.4,0.09446151]
["bitfinex","ETHUSD",1735934865389,0.7907,3616.7,3616.1,1.15245037]
["bitfinex","ETHUSD",1735934865586,0.7907,3616.7,3616.2,0.09464075]
["bitfinex","ETHUSD",1735934866159,0.2564919,3616.6,3616.2,0.09464075]
["bitfinex","ETHUSD",1735934866359,0.2564919,3616.6,3615.8,2.76561]
["bitfinex","ETHUSD",1735934866695,0.2564919,3616.6,3615.9,0.09477593]
["bitfinex","ETHUSD",1735934866858,0.2564919,3616.5,3615.9,0.09477593]
["bitfinex","ETHUSD",1735934867259,0.2564919,3616.6,3615.9,35.09477593]
["bitfinex","ETHUSD",1735934867685,0.2564919,3616.6,3616.0,5.26222564]
["bitfinex","ETHUSD",1735934867886,0.2564919,3616.5,3616.3,2.49677564]
["bitfinex","ETHUSD",1735934868401,0.2564919,3616.8,3616.4,35.09455065]
["bitfinex","ETHUSD",1735934868775,0.7943,3617.2,3616.6,5.26173564]
["bitfinex","ETHUSD",1735934869157,0.25675665,3617.1,3616.7,0.09441551]
["bitfinex","ETHUSD",1735934869800,0.25675665,3617.0,3616.8,2.76483]
["bitfinex","ETHUSD",1735934870000,0.25675665,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1735934870320,0.7895,3617.8,3616.9,2.85911544]
["bitfinex","ETHUSD",1735934870529,1.34522655,3617.8,3616.9,2.85911544]
["bitfinex","ETHUSD",1735934871026,0.66748155,3617.7,3616.9,2.85911544]
["bitfinex","ETHUSD",1735934871318,1.07823979,3617.7,3616.9,2.85911544]
["bitfinex","ETHUSD",1735934871463,1.07823979,3617.7,3617.0,2.76466]
["bitfinex","ETHUSD",1735934871661,0.25672367,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1735934871916,0.25672367,3617.6,3617.1,0.09423537]
["bitfinex","ETHUSD",1735934872268,0.7895,3617.8,3617.1,0.09423537]
["bitfinex","ETHUSD",1735934872886,0.25667427,3617.7,3617.1,2.85883537]
["bitfinex","ETHUSD",1735934873230,0.25667427,3617.6,3617.1,2.85883537]
["bitfinex","ETHUSD",1735934873497,0.25667427,3617.6,3617.3,2.76446]
["bitfinex","ETHUSD",1735934873702,0.25667427,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1735934873881,0.7895,3618.1,3617.5,2.76434]
["bitfinex","ETHUSD",1735934874201,0.7895,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1735934874500,0.7895,3618.1,3617.7,0.09376074]
["bitfinex","ETHUSD",1735934874501,0.25665741,3618.0,3617.7,0.09376074]
["bitfinex","ETHUSD",1735934874672,0.63764615,3618.0,3617.7,0.09376074]
["bitfinex","ETHUSD",1735934874872,0.63764615,3618.0,3617.3,37.76442]
["bitfinex","ETHUSD",1735934875077,0.25665741,3618.0,3617.8,0.09371572]
["bitfinex","ETHUSD",1735934875278,0.25665741,3617.9,3617.3,35.0]
["bitfinex","ETHUSD",1735934875483,0.51328291,3617.9,3617.3,35.0]
["bitfinex","ETHUSD",1735934875689,0.51328291,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1735934876003,0.2566255,3617.9,3617.8,3.58041]
["bitfinex","ETHUSD",1735934876303,1.64502094,3618.8,3617.8,38.31307564]
["bitfinex","ETHUSD",1735934876491,1.21689341,3618.8,3617.8,38.31307564]
["bitfinex","ETHUSD",1735934876674,1.21689341,3618.8,3618.0,2.76393]
["bitfinex","ETHUSD",1735934876881,0.66733891,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1735934877076,0.66733891,3618.7,3617.8,41.07714564]
["bitfinex","ETHUSD",1735934877287,0.25662048,3618.6,3618.0,2.76392]
["bitfinex","ETHUSD",1735934877688,0.7895,3619.1,3618.0,2.76392]
["bitfinex","ETHUSD",1735934877894,1.25958345,3619.1,3618.0,2.76392]
["bitfinex","ETHUSD",1735934878303,0.25670318,3619.0,3618.1,2.49677564]
["bitfinex","ETHUSD",1735934878510,1.33486307,3619.0,3618.1,2.49677564]
["bitfinex","ETHUSD",1735934879006,0.51340887,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1735934879205,0.51340887,3618.9,3618.2,0.7528]
["bitfinex","ETHUSD",1735934879405,0.51340887,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1735934879610,0.25670318,3618.8,3618.6,2.76347]
["bitfinex","ETHUSD",1735934880613,0.7577,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1735934880816,0.85552094,3619.9,3619.2,2.49677564]
["bitfinex","ETHUSD",1735934880997,0.85552094,3619.9,3619.3,0.02762491]
["bitfinex","ETHUSD",1735934881188,1.57641207,3620.1,3619.6,2.76273]
["bitfinex","ETHUSD",1735934881532,0.7577,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1735934881533,1.90598454,3620.4,3619.7,35.0]
["bitfinex","ETHUSD",1735934881832,0.68177948,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735934882247,0.93809957,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735934882599,0.25631582,3620.2,3619.7,37.76265]
["bitfinex","ETHUSD",1735934883129,0.25631582,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1735934883452,1.14828454,3620.4,3619.7,35.0]
["bitfinex","ETHUSD",1735934883631,0.86854805,3620.4,3619.7,35.0]
["bitfinex","ETHUSD",1735934883833,3.5182,3620.7,3619.8,0.09184632]
["bitfinex","ETHUSD",1735934884005,0.7563,3620.7,3619.8,0.09184632]
["bitfinex","ETHUSD",1735934884535,2.76209,3620.5,3619.4,3.51564]
["bitfinex","ETHUSD",1735934884766,2.76209,3620.5,3619.9,0.09180135]
["bitfinex","ETHUSD",1735934885054,2.76209,3620.5,3620.0,0.09175639]
["bitfinex","ETHUSD",1735934885254,0.48482648,3620.4,3620.0,0.09175639]
["bitfinex","ETHUSD",1735934885409,0.99631679,3620.4,3619.4,0.7528]
["bitfinex","ETHUSD",1735934885604,0.51149031,3620.4,3619.5,2.85476122]
["bitfinex","ETHUSD",1735934886029,0.51149031,3620.3,3619.5,2.85476122]
["bitfinex","ETHUSD",1735934886249,0.51149031,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735934886545,0.51149031,3620.3,3619.7,0.09083825]
["bitfinex","ETHUSD",1735934886837,0.7563,3620.7,3619.7,0.09083825]
["bitfinex","ETHUSD",1735934887041,3.5783832,3620.7,3619.4,0.7528]
["bitfinex","ETHUSD",1735934887244,0.8288,3620.3,3618.9,0.7873]
["bitfinex","ETHUSD",1735934887547,2.76216,3620.4,3618.4,0.127]
["bitfinex","ETHUSD",1735934887548,2.76274,3619.6,3619.0,0.09115308]
["bitfinex","ETHUSD",1735934887844,2.76258,3619.9,3619.0,0.09115308]
["bitfinex","ETHUSD",1735934888043,2.76258,3619.9,3618.7,2.76342]
["bitfinex","ETHUSD",1735934888203,0.25561087,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1735934888400,0.25561087,3619.8,3619.0,0.09068695]
["bitfinex","ETHUSD",1735934888607,0.64030196,3619.8,3619.0,0.09068695]
["bitfinex","ETHUSD",1735934888807,3.59148,3619.7,3619.0,0.09068695]
["bitfinex","ETHUSD",1735934889142,2.76291,3619.4,3619.1,0.09064197]
["bitfinex","ETHUSD",1735934889307,0.7845,3619.3,3619.1,0.09064197]
["bitfinex","ETHUSD",1735934889506,0.7845,3619.3,3618.7,35.0]
["bitfinex","ETHUSD",1735934889801,0.7845,3619.3,3619.2,0.09087454]
["bitfinex","ETHUSD",1735934890020,0.51127668,3619.2,3618.2,3.5511]
["bitfinex","ETHUSD",1735934890423,0.51127668,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1735934890621,0.25561087,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1735934890830,0.51127668,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1735934891220,0.25566581,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1735934891712,0.25566581,3619.0,3618.3,35.0]
["bitfinex","ETHUSD",1735934892537,2.76305,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1735934892806,2.7632,3619.0,3618.3,35.0]
["bitfinex","ETHUSD",1735934893162,0.8161,3618.9,3618.3,35.0]
["bitfinex","ETHUSD",1735934893337,2.76346,3618.7,3618.3,35.0]
["bitfinex","ETHUSD",1735934893707,6.33207158,3618.9,3618.3,35.0]
["bitfinex","ETHUSD",1735934893907,0.51185004,3618.6,3617.8,2.76408]
["bitfinex","ETHUSD",1735934894114,0.51185004,3618.6,3617.5,3.53487]
["bitfinex","ETHUSD",1735934894318,0.51185004,3618.6,3617.6,2.76422]
["bitfinex","ETHUSD",1735934894560,0.2559341,3618.5,3617.7,37.76416]
["bitfinex","ETHUSD",1735934894735,0.51185004,3618.5,3617.7,37.76416]
["bitfinex","ETHUSD",1735934894935,0.8161,3618.4,3617.7,35.0]
["bitfinex","ETHUSD",1735934895112,2.76376,3618.3,3617.7,35.0]
["bitfinex","ETHUSD",1735934895313,3.01967594,3618.3,3617.7,35.0]
["bitfinex","ETHUSD",1735934895609,0.2559341,3618.2,3617.7,35.0]
["bitfinex","ETHUSD",1735934895810,0.51185004,3618.2,3617.7,35.0]
["bitfinex","ETHUSD",1735934896420,0.2559341,3618.1,3617.9,2.76396]
["bitfinex","ETHUSD",1735934897039,0.2559341,3618.1,3617.8,0.7706]
["bitfinex","ETHUSD",1735934897243,0.2559341,3618.6,3617.8,3.53468]
["bitfinex","ETHUSD",1735934897955,0.25634748,3618.5,3617.8,3.53468]
["bitfinex","ETHUSD",1735934898306,3.01993748,3618.5,3617.7,35.0]
["bitfinex","ETHUSD",1735934898556,0.7525,3618.3,3617.7,35.0]
["bitfinex","ETHUSD",1735934898707,3.51625,3618.3,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934899355,1.33295877,3618.2,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934899946,3.51625,3618.3,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934899947,0.92262094,3618.1,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934900325,0.51228158,3618.0,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934900832,0.25634748,3617.9,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934901035,0.51228158,3617.9,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934901220,0.2559341,3617.9,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934901834,0.7647,3618.6,3617.8,2.85652591]
["bitfinex","ETHUSD",1735934902014,0.7647,3618.6,3617.8,0.09241591]
["bitfinex","ETHUSD",1735934902526,1.33450541,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1735934902954,1.33450541,3618.4,3618.0,0.09253549]
["bitfinex","ETHUSD",1735934903649,0.51327131,3618.4,3618.0,0.09253549]
["bitfinex","ETHUSD",1735934903849,0.51327131,3618.3,3618.0,0.09253549]
["bitfinex","ETHUSD",1735934904344,0.25663636,3618.2,3618.0,0.09253549]
["bitfinex","ETHUSD",1735934904545,0.25663636,3618.2,3618.1,35.0]
["bitfinex","ETHUSD",1735934904753,0.51327131,3618.2,3618.1,37.76388]
["bitfinex","ETHUSD",1735934904954,0.51327131,3618.2,3618.1,37.85637048]
["bitfinex","ETHUSD",1735934905247,0.7647,3618.6,3618.1,37.85637048]
["bitfinex","ETHUSD",1735934905650,0.25687375,3618.5,3618.1,35.09249048]
["bitfinex","ETHUSD",1735934905949,0.25687375,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1735934906128,0.25692398,3618.4,3618.2,2.8559792]
["bitfinex","ETHUSD",1735934906826,0.7867,3618.9,3618.4,2.76363]
["bitfinex","ETHUSD",1735934907146,0.7867,3618.9,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934907558,0.25698264,3618.8,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934907861,0.92513751,3618.8,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934908061,0.25698264,3618.7,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934908430,0.25698264,3618.6,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934908822,0.51396528,3618.6,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934909262,0.25698264,3618.6,3618.5,2.8556342]
["bitfinex","ETHUSD",1735934909566,0.51399143,3618.6,3618.5,0.0920642]
["bitfinex","ETHUSD",1735934909859,0.51399143,3618.6,3618.5,2.8556342]
["bitfinex","ETHUSD",1735934910064,0.25698264,3618.6,3618.5,3.6574342]
["bitfinex","ETHUSD",1735934910476,3.59086,3619.7,3618.6,2.76343]
["bitfinex","ETHUSD",1735934910683,3.20728198,3619.6,3618.6,2.76343]
["bitfinex","ETHUSD",1735934910883,0.25708876,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1735934911163,0.25708876,3619.3,3618.7,0.09151843]
["bitfinex","ETHUSD",1735934911666,0.51418467,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1735934912063,0.25709591,3619.2,3618.9,0.09142845]
["bitfinex","ETHUSD",1735934912267,0.7713,3619.1,3618.9,0.09142845]
["bitfinex","ETHUSD",1735934912579,2.76335,3618.8,3617.9,0.7791]
["bitfinex","ETHUSD",1735934912949,0.7713,3618.9,3618.0,2.85253736]
["bitfinex","ETHUSD",1735934913289,0.66864122,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1735934913563,0.66864122,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1735934913767,0.2571697,3618.6,3618.4,2.76364]
["bitfinex","ETHUSD",1735934914063,0.2571697,3618.6,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934914661,0.8153,3619.2,3618.2,2.76377]
["bitfinex","ETHUSD",1735934914872,0.8153,3619.2,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934915239,0.66909298,3619.1,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934915437,1.33817844,3619.1,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934915877,0.25734345,3619.0,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934916280,0.25734056,3618.9,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934916482,0.51468401,3618.9,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934916938,0.8153,3619.2,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934916939,0.51468401,3618.8,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934917783,0.25734056,3618.7,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934918680,0.41226497,3619.1,3618.5,0.08837235]
["bitfinex","ETHUSD",1735934919183,0.67000276,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1735934919380,1.34012102,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1735934919584,1.34012102,3619.0,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934919758,0.25773779,3618.9,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934919959,0.51547558,3618.9,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934920286,0.25773779,3618.8,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934920646,0.51547558,3618.8,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934922693,0.51547558,3618.8,3618.7,35.08828236]
["bitfinex","ETHUSD",1735934923864,0.25773779,3618.8,3618.7,37.85170236]
["bitfinex","ETHUSD",1735934924492,0.41241951,3619.3,3618.7,37.85170236]
["bitfinex","ETHUSD",1735934924867,0.41241951,3619.3,3618.7,35.08828236]
["bitfinex","ETHUSD",1735934925254,1.34041183,3619.2,3618.7,35.08828236]
["bitfinex","ETHUSD",1735934925568,1.34041183,3619.2,3618.7,0.08828236]
["bitfinex","ETHUSD",1735934925893,0.67021981,3619.1,3618.2,0.7892]
["bitfinex","ETHUSD",1735934926213,0.67021981,3619.1,3617.9,1.71580698]
["bitfinex","ETHUSD",1735934926214,0.8176,3619.0,3618.3,35.08846235]
["bitfinex","ETHUSD",1735934926357,1.48781981,3619.0,3618.3,0.08846235]
["bitfinex","ETHUSD",1735934926692,2.76341,3618.8,3617.9,1.15580832]
["bitfinex","ETHUSD",1735934926894,2.76341,3618.8,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934927094,0.67021981,3618.7,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934927556,0.67021981,3618.6,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934928254,0.67021981,3618.5,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934928452,1.34041183,3618.5,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934928865,0.25777685,3618.4,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934929068,0.51554936,3618.4,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934929654,0.51554936,3618.3,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934930059,0.25777685,3618.2,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934930259,0.51554936,3618.2,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934930495,0.51222092,3618.2,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934930680,0.25777251,3618.2,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934930902,2.76327,3618.9,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934931283,0.41286302,3618.8,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934931814,1.25664404,3618.8,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934931968,0.41286302,3618.7,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934932566,0.41286302,3618.6,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934932767,1.25664404,3618.6,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934933310,1.08377268,3618.5,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934934070,0.41286302,3618.4,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934934371,1.08377268,3618.4,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934934683,0.67090966,3618.4,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934934988,0.67090966,3618.3,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934935570,0.25804218,3618.2,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934936767,0.25804218,3618.1,3618.0,35.08879604]
["bitfinex","ETHUSD",1735934937006,0.25804218,3618.1,3618.0,0.08879604]
["bitfinex","ETHUSD",1735934937323,0.25804218,3618.1,3617.5,1.15580832]
["bitfinex","ETHUSD",1735934937529,1.08456343,3618.1,3617.6,35.08658775]
["bitfinex","ETHUSD",1735934938086,0.41325007,3618.0,3617.6,35.08658775]
["bitfinex","ETHUSD",1735934938288,1.08456343,3618.0,3617.6,35.08658775]
["bitfinex","ETHUSD",1735934938710,0.41325007,3617.9,3617.6,35.08658775]
["bitfinex","ETHUSD",1735934939183,0.25804218,3617.8,3617.6,35.08658775]
["bitfinex","ETHUSD",1735934939387,0.25804218,3617.8,3617.6,0.08658775]
["bitfinex","ETHUSD",1735934939586,0.25804218,3617.8,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934939587,2.76479,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934939811,3.843069,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934940089,1.21445293,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934940295,0.41265293,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934940709,1.08336657,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934940912,0.67071364,3616.9,3616.8,1.73371248]
["bitfinex","ETHUSD",1735934941308,0.67071364,3616.9,3615.9,0.7917]
["bitfinex","ETHUSD",1735934941309,1.2133801,3616.9,3615.9,0.7917]
["bitfinex","ETHUSD",1735934941512,2.76513,3616.5,3615.9,0.7917]
["bitfinex","ETHUSD",1735934941738,2.76513,3616.5,3615.4,4.49963248]
["bitfinex","ETHUSD",1735934941739,2.76516,3616.5,3615.4,2.56461248]
["bitfinex","ETHUSD",1735934941905,2.7658,3615.6,3615.4,1.73371248]
["bitfinex","ETHUSD",1735934942229,2.76586,3615.5,3615.4,1.73371248]
["bitfinex","ETHUSD",1735934942435,2.76586,3615.5,3614.8,1.73371248]
["bitfinex","ETHUSD",1735934942436,2.76594,3615.4,3614.8,1.73371248]
["bitfinex","ETHUSD",1735934942733,2.76594,3615.4,3614.9,35.0]
["bitfinex","ETHUSD",1735934942896,0.25804218,3615.3,3614.9,35.0]
["bitfinex","ETHUSD",1735934943695,2.49677564,3615.7,3614.9,35.0]
["bitfinex","ETHUSD",1735934943894,5.26251564,3615.7,3614.9,35.0]
["bitfinex","ETHUSD",1735934944308,0.7964,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735934944525,1.6393052,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735934944919,4.4050052,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735934945138,1.6393052,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735934945834,2.49677564,3616.0,3615.0,2.76621]
["bitfinex","ETHUSD",1735934946210,2.49677564,3616.0,3615.4,35.0]
["bitfinex","ETHUSD",1735934947129,2.49677564,3616.0,3615.5,0.08238896]
["bitfinex","ETHUSD",1735934949343,0.8178,3616.1,3615.5,0.08238896]
["bitfinex","ETHUSD",1735934950306,0.8178,3616.1,3615.2,3.54507]
["bitfinex","ETHUSD",1735934950506,0.8178,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1735934950724,0.8178,3616.1,3615.7,0.08331118]
["bitfinex","ETHUSD",1735934954382,0.8146,3616.4,3615.8,35.0]
["bitfinex","ETHUSD",1735934954672,0.8146,3616.8,3615.9,0.7697]
["bitfinex","ETHUSD",1735934954871,1.2135008,3616.8,3615.9,3.53525]
["bitfinex","ETHUSD",1735934955069,0.8146,3616.8,3616.0,2.848656]
["bitfinex","ETHUSD",1735934956639,0.8146,3616.8,3616.1,2.76538]
["bitfinex","ETHUSD",1735934956867,0.7519,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1735934957055,0.7519,3617.1,3616.2,2.84840588]
["bitfinex","ETHUSD",1735934957271,0.25602151,3617.0,3616.2,2.84840588]
["bitfinex","ETHUSD",1735934957436,0.51200781,3617.0,3616.2,2.84840588]
["bitfinex","ETHUSD",1735934958168,0.25602151,3617.0,3616.3,35.0]
["bitfinex","ETHUSD",1735934958491,0.7519,3617.1,3616.3,35.0]
["bitfinex","ETHUSD",1735934958693,0.60132756,3617.0,3616.4,0.08299578]
["bitfinex","ETHUSD",1735934959271,0.25601622,3616.9,3616.4,0.08299578]
["bitfinex","ETHUSD",1735934959999,0.8288,3617.4,3616.6,3.59391]
["bitfinex","ETHUSD",1735934960341,0.8288,3617.4,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934960595,0.8288,3617.4,3616.7,2.84851024]
["bitfinex","ETHUSD",1735934960974,0.25623616,3617.3,3616.7,2.84851024]
["bitfinex","ETHUSD",1735934961139,0.5124781,3617.3,3616.7,2.84851024]
["bitfinex","ETHUSD",1735934961637,0.25624194,3617.3,3616.7,2.84851024]
["bitfinex","ETHUSD",1735934961840,2.49677564,3617.5,3616.7,2.84851024]
["bitfinex","ETHUSD",1735934962447,3.59109,3617.7,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934962774,0.2563323,3617.4,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934963083,1.69250846,3617.6,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934963242,0.8256,3617.5,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934963441,3.59,3617.5,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934963681,4.25675731,3617.5,3616.7,0.08357024]
["bitfinex","ETHUSD",1735934964015,1.194893,3617.4,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934964208,1.86165031,3617.4,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934964519,0.2563323,3617.3,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934965016,0.2563323,3617.2,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934965593,0.2563323,3617.1,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934965797,0.51277742,3617.1,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934965991,0.2563323,3617.0,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934966728,0.25644512,3616.9,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934967096,0.51342303,3616.9,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934968025,0.51342303,3616.9,3616.8,0.8433252]
["bitfinex","ETHUSD",1735934968882,0.51342303,3616.9,3616.8,35.8433252]
["bitfinex","ETHUSD",1735934969626,0.51342303,3616.9,3616.8,38.6081952]
["bitfinex","ETHUSD",1735934971620,0.25644512,3616.9,3616.8,38.6081952]
["bitfinex","ETHUSD",1735934972588,0.25644512,3616.9,3616.8,3.6081952]
["bitfinex","ETHUSD",1735934973117,0.25644512,3616.9,3616.8,38.6081952]
["bitfinex","ETHUSD",1735934975024,0.51405972,3616.9,3616.8,38.6081952]
["bitfinex","ETHUSD",1735934976199,0.51405972,3616.9,3616.8,35.8433252]
["bitfinex","ETHUSD",1735934976409,0.51405972,3616.9,3616.8,0.8433252]
["bitfinex","ETHUSD",1735934976713,0.51405972,3616.9,3616.8,0.0835252]
["bitfinex","ETHUSD",1735934977118,0.51405972,3616.9,3616.4,35.7918]
["bitfinex","ETHUSD",1735934977703,0.2576146,3616.8,3616.5,0.083201]
["bitfinex","ETHUSD",1735934977927,0.51405972,3616.8,3616.5,0.083201]
["bitfinex","ETHUSD",1735934978302,3.53142,3616.6,3616.5,0.083201]
["bitfinex","ETHUSD",1735934978516,4.46212954,3616.6,3615.4,3.55771]
["bitfinex","ETHUSD",1735934978735,5.03577036,3616.6,3615.5,35.0]
["bitfinex","ETHUSD",1735934978905,3.4353053,3616.5,3615.5,37.84689414]
["bitfinex","ETHUSD",1735934979430,1.51205048,3616.5,3615.6,2.76576]
["bitfinex","ETHUSD",1735934979607,0.6701653,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1735934979932,0.6701653,3616.4,3615.7,0.080944]
["bitfinex","ETHUSD",1735934980229,1.33907053,3616.3,3615.7,35.080944]
["bitfinex","ETHUSD",1735934980591,0.6701653,3616.2,3615.7,35.080944]
["bitfinex","ETHUSD",1735934980933,0.92661042,3616.2,3615.7,35.080944]
["bitfinex","ETHUSD",1735934981119,0.2576146,3616.1,3615.7,35.080944]
["bitfinex","ETHUSD",1735934981493,0.25644512,3616.0,3615.7,35.080944]
["bitfinex","ETHUSD",1735934982004,0.51405972,3616.0,3615.7,35.080944]
["bitfinex","ETHUSD",1735934982235,0.25644512,3615.9,3615.7,35.080944]
["bitfinex","ETHUSD",1735934982387,0.51405972,3615.9,3615.7,35.080944]
["bitfinex","ETHUSD",1735934982591,0.8146,3615.8,3615.7,0.080944]
["bitfinex","ETHUSD",1735934982789,0.8146,3615.8,3614.5,2.76657]
["bitfinex","ETHUSD",1735934982790,0.8146,3615.7,3614.4,1.15004325]
["bitfinex","ETHUSD",1735934983037,3.12270902,3615.6,3614.4,3.91674325]
["bitfinex","ETHUSD",1735934983335,2.76586,3615.5,3614.5,35.0]
["bitfinex","ETHUSD",1735934983530,2.76608,3615.3,3614.5,35.0]
["bitfinex","ETHUSD",1735934984192,1.51509933,3615.2,3614.5,35.0]
["bitfinex","ETHUSD",1735934984722,0.25809303,3615.1,3614.5,35.0]
["bitfinex","ETHUSD",1735934985029,0.92912116,3615.1,3614.5,35.0]
["bitfinex","ETHUSD",1735934985427,0.25809303,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1735934985730,0.8151,3614.9,3614.5,35.0]
["bitfinex","ETHUSD",1735934986052,2.76655,3614.6,3614.5,35.0]
["bitfinex","ETHUSD",1735934986695,3.02411413,3614.6,3613.7,0.8324]
["bitfinex","ETHUSD",1735934987109,3.69514226,3614.6,3613.7,0.8324]
["bitfinex","ETHUSD",1735934987530,0.25756413,3614.5,3613.7,0.8324]
["bitfinex","ETHUSD",1735934987749,0.51565187,3614.5,3613.7,3.59964]
["bitfinex","ETHUSD",1735934988254,0.25808774,3614.5,3613.7,0.8324]
["bitfinex","ETHUSD",1735934988453,0.25808774,3614.4,3613.7,0.8324]
["bitfinex","ETHUSD",1735934988684,0.25808774,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1735934988805,0.25808774,3614.4,3613.7,0.8324]
["bitfinex","ETHUSD",1735934989001,3.58145,3614.9,3613.9,2.76709]
["bitfinex","ETHUSD",1735934989224,0.47342498,3614.8,3613.9,2.76709]
["bitfinex","ETHUSD",1735934989755,0.25687091,3614.7,3613.9,2.76709]
["bitfinex","ETHUSD",1735934990233,0.25687091,3614.7,3613.7,3.59963]
["bitfinex","ETHUSD",1735934990437,0.25687091,3614.7,3614.0,0.07759499]
["bitfinex","ETHUSD",1735934990639,0.25687091,3614.6,3613.8,2.76711]
["bitfinex","ETHUSD",1735934990812,0.25687091,3614.6,3614.3,2.76672]
["bitfinex","ETHUSD",1735934991239,0.25687091,3614.6,3614.4,0.07741457]
["bitfinex","ETHUSD",1735934991447,0.8262,3615.3,3614.4,0.07741457]
["bitfinex","ETHUSD",1735934991802,0.25659041,3615.2,3614.4,0.07741457]
["bitfinex","ETHUSD",1735934992202,0.25659753,3615.1,3614.4,0.07741457]
["bitfinex","ETHUSD",1735934992643,0.25659753,3615.0,3614.4,0.07741457]
["bitfinex","ETHUSD",1735934993304,0.25659753,3615.0,3613.4,2.76747]
["bitfinex","ETHUSD",1735934993305,2.76748,3613.4,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934993612,2.7678,3613.0,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934993847,0.7763,3613.2,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994035,2.76712,3613.9,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994234,0.7763,3614.1,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994235,2.76721,3613.8,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994447,3.43325725,3613.8,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994650,0.34332573,3613.7,3612.8,1.15004325]
["bitfinex","ETHUSD",1735934994853,0.34332573,3613.7,3612.7,0.08]
["bitfinex","ETHUSD",1735934994854,1.49612555,3613.7,3612.7,0.08]
["bitfinex","ETHUSD",1735934995074,2.16176858,3613.7,3612.7,0.08]
["bitfinex","ETHUSD",1735934995274,4.92902858,3613.7,3612.7,0.08]
["bitfinex","ETHUSD",1735934995452,1.33146586,3613.6,3612.7,0.08]
["bitfinex","ETHUSD",1735934995968,0.25601655,3613.5,3612.7,0.08]
["bitfinex","ETHUSD",1735934996366,0.25601655,3613.4,3612.7,0.08]
["bitfinex","ETHUSD",1735934996879,2.76716,3613.9,3612.7,0.08]
["bitfinex","ETHUSD",1735934997177,0.7763,3614.1,3612.8,0.7913]
["bitfinex","ETHUSD",1735934997381,0.7763,3614.1,3612.8,3.55922]
["bitfinex","ETHUSD",1735934997879,2.49677564,3613.3,3612.7,0.08]
["bitfinex","ETHUSD",1735934998081,2.76785,3613.0,3612.7,0.08]
["bitfinex","ETHUSD",1735934998250,2.76788,3612.9,3612.7,0.08]
["bitfinex","ETHUSD",1735934999086,2.76771,3613.1,3612.7,0.08]
["bitfinex","ETHUSD",1735934999979,2.76755,3613.4,3612.7,0.08]
["bitfinex","ETHUSD",1735935000283,0.25557732,3613.0,3612.3,0.7981]
["bitfinex","ETHUSD",1735935000453,2.76763,3613.2,3612.3,0.7981]
["bitfinex","ETHUSD",1735935000657,2.76763,3613.2,3612.4,0.06919835]
["bitfinex","ETHUSD",1735935001061,3.7741,3613.5,3612.4,0.06919835]
["bitfinex","ETHUSD",1735935001304,2.76796,3612.8,3612.4,0.06919835]
["bitfinex","ETHUSD",1735935001460,2.76796,3612.8,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935001801,2.76779,3613.0,3612.3,0.0692435]
["bitfinex","ETHUSD",1735935002111,0.276779,3612.9,3612.3,0.0692435]
["bitfinex","ETHUSD",1735935002399,0.53234563,3612.9,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935002979,2.76819,3612.5,3612.3,0.0692435]
["bitfinex","ETHUSD",1735935003175,1.05066663,3612.8,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935003506,0.25556663,3612.8,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935003709,2.49677564,3613.0,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935004012,2.49677564,3613.0,3612.3,0.0692435]
["bitfinex","ETHUSD",1735935004316,0.25540885,3612.9,3612.3,2.8375535]
["bitfinex","ETHUSD",1735935004803,0.25540885,3612.8,3612.3,0.0692435]
["bitfinex","ETHUSD",1735935005312,0.25540885,3612.8,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935005513,0.25540885,3612.8,3612.4,0.06752032]
["bitfinex","ETHUSD",1735935005725,3.6849492,3613.6,3612.3,2.83587547]
["bitfinex","ETHUSD",1735935005726,2.7674,3613.5,3612.3,2.83587547]
["bitfinex","ETHUSD",1735935005870,3.25567564,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1735935006182,0.66426906,3613.4,3612.8,0.06733974]
["bitfinex","ETHUSD",1735935006710,0.2554881,3613.3,3612.8,0.06733974]
["bitfinex","ETHUSD",1735935006871,0.2554881,3613.3,3612.8,2.83525974]
["bitfinex","ETHUSD",1735935007206,0.2554881,3613.3,3612.9,0.0672946]
["bitfinex","ETHUSD",1735935007415,0.2554881,3613.2,3612.9,0.0672946]
["bitfinex","ETHUSD",1735935007593,0.2554881,3613.2,3612.9,3.6368346]
["bitfinex","ETHUSD",1735935007903,0.2554881,3613.2,3612.9,0.8689946]
["bitfinex","ETHUSD",1735935008106,0.2554881,3613.1,3612.9,0.8689946]
["bitfinex","ETHUSD",1735935008312,0.2554881,3613.1,3612.9,0.0672946]
["bitfinex","ETHUSD",1735935008672,0.66506028,3613.0,3612.4,3.56993]
["bitfinex","ETHUSD",1735935008920,0.92115595,3613.0,3612.4,3.56993]
["bitfinex","ETHUSD",1735935009155,0.2554881,3612.9,3612.4,3.56993]
["bitfinex","ETHUSD",1735935009333,0.2554881,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1735935009943,0.2554881,3612.8,3612.4,3.56991]
["bitfinex","ETHUSD",1735935010314,0.2554881,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735935010719,0.17311246,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735935010935,0.25637295,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735935011220,0.25637295,3612.8,3612.7,37.768]
["bitfinex","ETHUSD",1735935011546,0.92295443,3612.8,3612.7,37.768]
["bitfinex","ETHUSD",1735935011934,0.66658148,3612.8,3612.7,37.768]
["bitfinex","ETHUSD",1735935012860,0.83970491,3612.8,3612.7,37.768]
["bitfinex","ETHUSD",1735935013365,0.83970491,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735935013527,0.83970491,3612.8,3612.4,0.8017]
["bitfinex","ETHUSD",1735935013728,0.83970491,3612.8,3612.4,3.56987]
["bitfinex","ETHUSD",1735935014078,1.09671013,3612.7,3612.5,37.76814]
["bitfinex","ETHUSD",1735935014231,1.09671013,3612.7,3612.5,35.0]
["bitfinex","ETHUSD",1735935014742,1.09671013,3612.6,3612.5,35.0]
["bitfinex","ETHUSD",1735935015627,1.52598369,3612.6,3612.5,37.76816]
["bitfinex","ETHUSD",1735935016246,1.09671013,3612.6,3612.5,37.76816]
["bitfinex","ETHUSD",1735935016827,0.66658148,3612.6,3612.5,40.76816]
["bitfinex","ETHUSD",1735935017025,0.66658148,3612.6,3612.5,41.56976]
["bitfinex","ETHUSD",1735935017570,0.25637749,3612.6,3612.5,41.56976]
["bitfinex","ETHUSD",1735935018071,7.49e-06,3612.6,3612.5,44.35532]
["bitfinex","ETHUSD",1735935018369,7.49e-06,3612.6,3612.5,44.907247]
["bitfinex","ETHUSD",1735935018560,0.42927356,3613.6,3612.5,44.105647]
["bitfinex","ETHUSD",1735935018728,0.42927356,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1735935018932,0.42927356,3613.6,3613.5,2.8346667]
["bitfinex","ETHUSD",1735935019133,0.58496643,3613.6,3613.5,2.8346667]
["bitfinex","ETHUSD",1735935019369,0.58496643,3613.6,3613.5,35.0672667]
["bitfinex","ETHUSD",1735935019534,0.84239004,3613.6,3613.5,0.0672667]
["bitfinex","ETHUSD",1735935019731,4.0953554,3613.6,3612.5,2.76813]
["bitfinex","ETHUSD",1735935019943,4.0953554,3613.6,3612.6,2.83341809]
["bitfinex","ETHUSD",1735935020189,3.60987488,3613.5,3612.6,35.06534809]
["bitfinex","ETHUSD",1735935020578,0.42927356,3613.0,3612.6,35.06534809]
["bitfinex","ETHUSD",1735935021249,0.58496643,3612.9,3612.6,37.83342809]
["bitfinex","ETHUSD",1735935021463,0.58496643,3612.9,3612.7,2.76795]
["bitfinex","ETHUSD",1735935021632,0.25742361,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1735935021862,0.25742361,3612.9,3612.8,2.83343259]
["bitfinex","ETHUSD",1735935022061,0.84283921,3612.9,3612.8,2.83343259]
["bitfinex","ETHUSD",1735935022265,0.5854156,3612.9,3612.8,2.83343259]
["bitfinex","ETHUSD",1735935024743,0.5854156,3612.9,3612.8,3.64993259]
["bitfinex","ETHUSD",1735935025101,0.5854156,3612.9,3612.8,44.14670823]
["bitfinex","ETHUSD",1735935025244,0.41230539,3612.9,3612.8,44.14670823]
["bitfinex","ETHUSD",1735935025875,0.41230539,3612.9,3612.8,41.64993259]
["bitfinex","ETHUSD",1735935026093,0.42927356,3613.5,3613.2,2.76759]
["bitfinex","ETHUSD",1735935026378,0.42927356,3613.5,3613.3,0.06516234]
["bitfinex","ETHUSD",1735935026586,0.58579088,3613.4,3613.3,0.06516234]
["bitfinex","ETHUSD",1735935027460,0.58579088,3613.4,3613.3,2.83271234]
["bitfinex","ETHUSD",1735935027647,0.58579088,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1735935027843,0.58579088,3613.4,3613.3,2.83262901]
["bitfinex","ETHUSD",1735935028686,0.41269413,3613.4,3613.3,2.83262901]
["bitfinex","ETHUSD",1735935030348,0.41269413,3613.4,3613.3,0.06507901]
["bitfinex","ETHUSD",1735935030349,1.18239413,3613.4,3613.3,0.06507901]
["bitfinex","ETHUSD",1735935030658,1.61337251,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735935031082,0.2578655,3613.3,3613.0,0.06517794]
["bitfinex","ETHUSD",1735935031299,1.53081157,3613.3,3613.0,0.06517794]
["bitfinex","ETHUSD",1735935031590,1.53081157,3613.3,3613.1,0.06513281]
["bitfinex","ETHUSD",1735935031907,2.76779,3613.0,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935032103,2.76779,3613.0,3612.2,35.1794813]
["bitfinex","ETHUSD",1735935032243,2.76786,3612.9,3612.3,0.09414554]
["bitfinex","ETHUSD",1735935032586,0.42927356,3612.7,3612.3,0.09414554]
["bitfinex","ETHUSD",1735935032883,0.42927356,3612.7,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935032884,0.7544,3612.6,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935033182,1.10153801,3612.5,3612.4,35.0]
["bitfinex","ETHUSD",1735935033388,1.10153801,3612.5,3612.4,35.09425585]
["bitfinex","ETHUSD",1735935034153,1.10153801,3612.5,3612.4,37.86249585]
["bitfinex","ETHUSD",1735935034382,0.92842885,3612.5,3612.4,37.86249585]
["bitfinex","ETHUSD",1735935034591,1.89095172,3612.5,3612.2,0.1794813]
["bitfinex","ETHUSD",1735935034875,1.89095172,3612.5,3610.6,2.29487423]
["bitfinex","ETHUSD",1735935034876,0.25,3611.9,3610.6,2.29487423]
["bitfinex","ETHUSD",1735935035048,2.7691,3611.3,3611.0,2.29487423]
["bitfinex","ETHUSD",1735935035376,2.76881,3611.7,3611.0,2.29487423]
["bitfinex","ETHUSD",1735935035377,2.76858,3612.0,3611.1,35.0]
["bitfinex","ETHUSD",1735935035578,1.075958,3611.9,3611.1,0.08872124]
["bitfinex","ETHUSD",1735935035777,0.42950764,3611.7,3611.3,2.76902]
["bitfinex","ETHUSD",1735935036090,0.42950764,3611.7,3611.6,35.0]
["bitfinex","ETHUSD",1735935036276,2.88199957,3611.7,3611.6,35.0]
["bitfinex","ETHUSD",1735935036444,2.88199957,3611.7,3611.6,35.08849141]
["bitfinex","ETHUSD",1735935036845,3.13930946,3611.7,3611.6,35.08849141]
["bitfinex","ETHUSD",1735935037062,1.21010119,3611.7,3611.6,35.08849141]
["bitfinex","ETHUSD",1735935037993,1.15243916,3612.1,3611.6,35.08849141]
["bitfinex","ETHUSD",1735935038216,0.64485979,3612.0,3611.6,0.08849141]
["bitfinex","ETHUSD",1735935038496,0.64485979,3612.0,3611.1,0.8024]
["bitfinex","ETHUSD",1735935038654,0.64485979,3612.0,3611.9,35.0]
["bitfinex","ETHUSD",1735935039181,6.94976518,3612.0,3611.9,35.08835355]
["bitfinex","ETHUSD",1735935039995,4.18122518,3612.0,3611.9,35.08835355]
["bitfinex","ETHUSD",1735935040177,3.53636539,3612.0,3611.9,0.08835355]
["bitfinex","ETHUSD",1735935040383,3.53636539,3612.0,3611.3,2.76906]
["bitfinex","ETHUSD",1735935040582,3.53636539,3612.0,3611.4,3.69066607]
["bitfinex","ETHUSD",1735935040781,0.95357049,3612.0,3611.4,3.69066607]
["bitfinex","ETHUSD",1735935040995,0.25715802,3611.9,3611.4,0.92166607]
["bitfinex","ETHUSD",1735935041696,0.25715802,3611.9,3611.8,35.0]
["bitfinex","ETHUSD",1735935042197,0.7991,3612.3,3611.8,35.08908224]
["bitfinex","ETHUSD",1735935042391,0.7991,3612.3,3611.8,0.08908224]
["bitfinex","ETHUSD",1735935042392,0.9898804,3612.2,3611.8,0.08908224]
["bitfinex","ETHUSD",1735935042601,0.9898804,3612.2,3611.4,0.8324]
["bitfinex","ETHUSD",1735935042806,0.25693897,3612.1,3611.5,0.08922011]
["bitfinex","ETHUSD",1735935043407,0.25693897,3612.1,3612.0,35.0]
["bitfinex","ETHUSD",1735935043610,0.9898804,3612.2,3612.0,35.08899033]
["bitfinex","ETHUSD",1735935044204,0.25686937,3612.1,3612.0,35.08899033]
["bitfinex","ETHUSD",1735935048813,5.52211501,3612.1,3612.0,35.08899033]
["bitfinex","ETHUSD",1735935048983,6.07432651,3612.1,3612.0,35.08899033]
["bitfinex","ETHUSD",1735935049180,7.42332651,3612.1,3612.0,35.08899033]
["bitfinex","ETHUSD",1735935049382,7.42332651,3612.1,3612.0,0.08899033]
["bitfinex","ETHUSD",1735935049584,7.42332651,3612.1,3610.8,0.7998]
["bitfinex","ETHUSD",1735935049585,2.76875,3611.8,3610.8,0.7998]
["bitfinex","ETHUSD",1735935049781,7.42332651,3612.1,3607.8,6.55017791]
["bitfinex","ETHUSD",1735935049782,2.76897,3611.5,3610.9,35.09038821]
["bitfinex","ETHUSD",1735935049999,2.01873115,3612.1,3610.9,35.09038821]
["bitfinex","ETHUSD",1735935050000,2.76931,3611.0,3610.9,35.09038821]
["bitfinex","ETHUSD",1735935050210,3.31931,3611.0,3610.9,0.09038821]
["bitfinex","ETHUSD",1735935050409,2.76931,3611.0,3610.1,1.25]
["bitfinex","ETHUSD",1735935050714,0.799,3611.3,3610.2,35.08794936]
["bitfinex","ETHUSD",1735935050921,0.25686937,3610.9,3610.2,35.08794936]
["bitfinex","ETHUSD",1735935051222,0.25686937,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1735935051621,0.25686937,3610.9,3610.1,1.25]
["bitfinex","ETHUSD",1735935051622,1.95143916,3611.3,3610.4,0.08785738]
["bitfinex","ETHUSD",1735935051812,1.95143916,3611.3,3610.1,1.25]
["bitfinex","ETHUSD",1735935051813,0.94723781,3611.2,3610.5,37.76962]
["bitfinex","ETHUSD",1735935051990,1.95143916,3611.3,3610.6,2.8573754]
["bitfinex","ETHUSD",1735935052189,0.25633116,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1735935052525,0.799,3611.3,3610.8,0.08767344]
["bitfinex","ETHUSD",1735935052693,0.799,3611.3,3610.9,35.0]
["bitfinex","ETHUSD",1735935053109,0.52657456,3611.4,3611.0,0.08758149]
["bitfinex","ETHUSD",1735935053481,0.774,3611.6,3611.0,0.08758149]
["bitfinex","ETHUSD",1735935053696,0.25629049,3611.3,3611.0,0.08758149]
["bitfinex","ETHUSD",1735935053990,0.25629049,3611.3,3611.1,35.0]
["bitfinex","ETHUSD",1735935054203,0.774,3611.6,3611.2,0.08748954]
["bitfinex","ETHUSD",1735935054601,0.774,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1735935054927,0.42073094,3611.9,3611.3,35.0]
["bitfinex","ETHUSD",1735935055298,0.42073094,3611.9,3611.4,0.08739761]
["bitfinex","ETHUSD",1735935055486,0.25633832,3611.8,3611.4,0.08739761]
["bitfinex","ETHUSD",1735935055892,0.25633832,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1735935055893,0.25633832,3611.8,3611.5,35.0]
["bitfinex","ETHUSD",1735935056222,0.25633832,3611.7,3611.5,35.08735165]
["bitfinex","ETHUSD",1735935056789,1.06583832,3611.6,3611.5,35.08735165]
["bitfinex","ETHUSD",1735935057130,1.49137625,3611.6,3611.5,0.08735165]
["bitfinex","ETHUSD",1735935057426,1.90164306,3611.6,3610.8,35.0]
["bitfinex","ETHUSD",1735935057632,1.90164306,3611.6,3611.5,0.08754946]
["bitfinex","ETHUSD",1735935057921,1.90164306,3611.6,3610.8,35.0]
["bitfinex","ETHUSD",1735935058125,1.90164306,3611.6,3611.5,0.08754946]
["bitfinex","ETHUSD",1735935058328,1.49137625,3611.6,3610.8,35.0]
["bitfinex","ETHUSD",1735935058526,1.06583832,3611.6,3610.8,35.0]
["bitfinex","ETHUSD",1735935058698,1.06583832,3611.6,3610.9,0.08782528]
["bitfinex","ETHUSD",1735935058898,0.25633832,3611.5,3610.9,0.08782528]
["bitfinex","ETHUSD",1735935059409,0.8095,3611.6,3610.9,0.08782528]
["bitfinex","ETHUSD",1735935059410,2.76908,3611.3,3610.9,0.08782528]
["bitfinex","ETHUSD",1735935059932,2.76908,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1735935060104,0.61388015,3611.2,3611.0,0.0877793]
["bitfinex","ETHUSD",1735935060300,3.38305015,3611.2,3610.1,4.01999]
["bitfinex","ETHUSD",1735935060500,3.52397,3611.1,3610.1,4.01999]
["bitfinex","ETHUSD",1735935060828,2.76934,3611.0,3610.1,1.25]
["bitfinex","ETHUSD",1735935061030,3.43696569,3611.0,3610.1,1.25]
["bitfinex","ETHUSD",1735935061200,0.45492075,3610.9,3610.1,1.25]
["bitfinex","ETHUSD",1735935061733,0.66762569,3610.8,3610.2,35.0]
["bitfinex","ETHUSD",1735935062051,0.8256,3610.7,3610.2,35.0]
["bitfinex","ETHUSD",1735935062194,0.8256,3610.7,3610.1,1.25]
["bitfinex","ETHUSD",1735935062616,1.49322569,3610.7,3610.1,1.25]
["bitfinex","ETHUSD",1735935062812,1.98230603,3610.7,3610.1,1.25]
["bitfinex","ETHUSD",1735935063007,0.66762569,3610.6,3610.1,1.25]
["bitfinex","ETHUSD",1735935063627,0.66762569,3610.5,3610.2,35.0]
["bitfinex","ETHUSD",1735935063929,0.66762569,3610.5,3610.3,0.08897077]
["bitfinex","ETHUSD",1735935064139,0.35754183,3611.2,3610.3,0.08897077]
["bitfinex","ETHUSD",1735935064140,0.25633832,3610.4,3610.3,0.08897077]
["bitfinex","ETHUSD",1735935064342,0.25633832,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1735935064630,2.40923586,3611.5,3610.3,35.08897077]
["bitfinex","ETHUSD",1735935064834,0.41378946,3611.4,3610.4,2.7697]
["bitfinex","ETHUSD",1735935065240,0.41378946,3611.4,3610.4,0.08892478]
["bitfinex","ETHUSD",1735935065534,1.0992992,3611.3,3610.9,35.0]
["bitfinex","ETHUSD",1735935065924,1.0992992,3611.3,3611.0,0.08849783]
["bitfinex","ETHUSD",1735935066100,0.66883308,3611.2,3611.0,0.08849783]
["bitfinex","ETHUSD",1735935066562,0.66883308,3611.1,3611.0,0.08849783]
["bitfinex","ETHUSD",1735935067204,0.25724349,3611.1,3611.0,0.08849783]
["bitfinex","ETHUSD",1735935068643,0.25724349,3611.1,3611.0,2.85780783]
["bitfinex","ETHUSD",1735935070606,0.25724349,3611.1,3611.0,37.85780783]
["bitfinex","ETHUSD",1735935071545,0.17321049,3611.8,3611.0,35.08849783]
["bitfinex","ETHUSD",1735935071746,0.17321049,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1735935072247,0.92634714,3611.7,3611.2,0.08523421]
["bitfinex","ETHUSD",1735935072447,1.1118929,3611.7,3611.2,0.08523421]
["bitfinex","ETHUSD",1735935072655,4.07918,3611.3,3611.2,0.08523421]
["bitfinex","ETHUSD",1735935072858,2.76958,3610.7,3610.1,1.25]
["bitfinex","ETHUSD",1735935073014,3.57175,3611.1,3610.1,1.25]
["bitfinex","ETHUSD",1735935073015,3.55,3611.0,3610.1,1.25]
["bitfinex","ETHUSD",1735935073215,0.9785967,3610.8,3610.1,1.25]
["bitfinex","ETHUSD",1735935073419,2.76979,3610.4,3610.1,1.25]
["bitfinex","ETHUSD",1735935073814,0.66902732,3610.3,3610.1,1.25]
["bitfinex","ETHUSD",1735935074430,0.66902732,3610.2,3610.1,2.0658]
["bitfinex","ETHUSD",1735935074630,0.66902732,3610.2,3610.1,0.8158]
["bitfinex","ETHUSD",1735935074843,0.66902732,3610.2,3610.1,6.08257564]
["bitfinex","ETHUSD",1735935075047,0.2573182,3610.2,3610.1,6.08257564]
["bitfinex","ETHUSD",1735935075460,1.15243916,3611.0,3610.1,6.08257564]
["bitfinex","ETHUSD",1735935075754,4.35002586,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1735935075964,1.00697304,3611.4,3610.5,2.76967]
["bitfinex","ETHUSD",1735935076162,0.6689768,3610.9,3610.5,2.76967]
["bitfinex","ETHUSD",1735935076661,0.25729877,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1735935076962,0.25729877,3610.8,3610.6,2.76956]
["bitfinex","ETHUSD",1735935077336,2.80806594,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1735935077337,0.25729877,3610.7,3610.6,2.76956]
["bitfinex","ETHUSD",1735935078220,0.25729877,3610.7,3610.1,3.86213032]
["bitfinex","ETHUSD",1735935078426,0.25729877,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1735935078652,0.25729877,3610.7,3610.1,3.86213032]
["bitfinex","ETHUSD",1735935078653,0.41188833,3611.0,3610.1,0.8158]
["bitfinex","ETHUSD",1735935078862,1.1524365,3610.9,3610.3,0.0827885]
["bitfinex","ETHUSD",1735935079027,2.76961,3610.7,3610.3,0.0827885]
["bitfinex","ETHUSD",1735935079221,2.76961,3610.7,3609.7,0.7826]
["bitfinex","ETHUSD",1735935079549,0.25746876,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1735935079747,0.25746876,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1735935079963,0.25749019,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1735935080123,0.25749019,3610.5,3610.4,0.08274251]
["bitfinex","ETHUSD",1735935080329,0.25749019,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1735935080531,0.25749019,3610.4,3610.2,2.76991]
["bitfinex","ETHUSD",1735935081122,1.15243916,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1735935081328,1.15243916,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1735935081749,0.25757996,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1735935081956,1.21047653,3610.8,3610.4,3.55517]
["bitfinex","ETHUSD",1735935082166,1.21047653,3610.8,3610.4,0.7854]
["bitfinex","ETHUSD",1735935082467,0.25757996,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1735935082827,0.25757996,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1735935083062,0.25757996,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1735935083259,0.25757996,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1735935083465,0.25757996,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1735935084053,1.15243916,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1735935084472,0.7717,3610.9,3609.9,0.7854]
["bitfinex","ETHUSD",1735935084768,2.76955,3610.7,3609.6,0.7854]
["bitfinex","ETHUSD",1735935085130,0.43084027,3610.6,3609.6,0.7854]
["bitfinex","ETHUSD",1735935085461,0.25752307,3610.5,3609.6,0.7854]
["bitfinex","ETHUSD",1735935085774,0.51510767,3610.5,3609.6,0.7854]
["bitfinex","ETHUSD",1735935085973,1.15243916,3610.4,3609.6,0.7854]
["bitfinex","ETHUSD",1735935086271,1.66754683,3610.4,3609.6,0.7854]
["bitfinex","ETHUSD",1735935086665,0.2575846,3610.3,3609.6,0.7854]
["bitfinex","ETHUSD",1735935086968,1.21047497,3610.3,3609.6,0.7854]
["bitfinex","ETHUSD",1735935087177,0.25745947,3610.2,3609.6,0.7854]
["bitfinex","ETHUSD",1735935087339,0.51504407,3610.2,3609.6,0.7854]
["bitfinex","ETHUSD",1735935087866,1.0559846,3610.1,3609.2,3.54663]
["bitfinex","ETHUSD",1735935088570,0.2575846,3610.0,3609.2,3.54663]
["bitfinex","ETHUSD",1735935088731,0.2575846,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1735935089443,0.2575846,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1735935090175,1.15243916,3610.2,3609.5,2.49677564]
["bitfinex","ETHUSD",1735935090381,1.15243916,3610.3,3609.9,3.56435]
["bitfinex","ETHUSD",1735935090676,0.25730246,3610.1,3609.9,3.56435]
["bitfinex","ETHUSD",1735935091477,1.15243916,3610.5,3609.9,3.56435]
["bitfinex","ETHUSD",1735935091638,0.28810979,3610.4,3609.9,3.56435]
["bitfinex","ETHUSD",1735935091837,1.15243916,3610.5,3609.9,3.56435]
["bitfinex","ETHUSD",1735935092049,1.15243916,3610.5,3610.3,35.0]
["bitfinex","ETHUSD",1735935092462,0.9522682,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735935092663,1.87861994,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735935093236,1.46690034,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735935093447,1.20959295,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735935093875,1.20959295,3610.4,3610.3,0.08329367]
["bitfinex","ETHUSD",1735935094240,1.20959295,3610.4,3609.9,3.56435]
["bitfinex","ETHUSD",1735935094241,0.25732475,3610.4,3609.9,3.56435]
["bitfinex","ETHUSD",1735935094681,0.25732475,3610.4,3610.0,0.08343166]
["bitfinex","ETHUSD",1735935094883,0.25732475,3610.4,3610.1,35.0]
["bitfinex","ETHUSD",1735935095175,0.25732475,3610.3,3610.1,35.08361483]
["bitfinex","ETHUSD",1735935095879,0.41188169,3610.5,3610.1,35.08361483]
["bitfinex","ETHUSD",1735935096454,0.25743012,3610.4,3610.1,35.08361483]
["bitfinex","ETHUSD",1735935097367,0.25743012,3610.3,3610.1,35.08361483]
["bitfinex","ETHUSD",1735935097781,0.25743012,3610.3,3610.1,0.08361483]
["bitfinex","ETHUSD",1735935097957,0.25743012,3610.2,3610.1,0.08361483]
["bitfinex","ETHUSD",1735935098162,0.25743012,3610.2,3609.3,4.3338252]
["bitfinex","ETHUSD",1735935098163,0.7773,3610.1,3609.3,0.7779]
["bitfinex","ETHUSD",1735935098450,0.7773,3610.1,3609.6,35.0]
["bitfinex","ETHUSD",1735935098653,0.25743012,3610.0,3609.6,35.0]
["bitfinex","ETHUSD",1735935099270,0.25743012,3609.9,3609.6,35.0]
["bitfinex","ETHUSD",1735935099870,0.25743012,3609.8,3609.6,35.0]
["bitfinex","ETHUSD",1735935100346,0.25743012,3609.7,3609.6,35.0]
["bitfinex","ETHUSD",1735935102271,1.92973916,3610.1,3609.6,35.0]
["bitfinex","ETHUSD",1735935102788,0.25765152,3610.0,3609.6,35.0]
["bitfinex","ETHUSD",1735935102960,0.92754964,3610.0,3609.6,35.0]
["bitfinex","ETHUSD",1735935103367,0.25765312,3609.9,3609.6,35.0]
["bitfinex","ETHUSD",1735935103952,0.25765312,3609.8,3609.6,35.0]
["bitfinex","ETHUSD",1735935104591,1.92973916,3610.1,3609.6,35.0]
["bitfinex","ETHUSD",1735935104592,0.25765312,3609.7,3609.6,35.0]
["bitfinex","ETHUSD",1735935107347,0.25765312,3609.7,3608.7,2.77103]
["bitfinex","ETHUSD",1735935107348,0.25765312,3609.7,3608.8,0.8088]
["bitfinex","ETHUSD",1735935107561,0.7965,3609.4,3608.5,0.9882813]
["bitfinex","ETHUSD",1735935107761,3.56705,3609.4,3608.6,35.0]
["bitfinex","ETHUSD",1735935108147,2.77086,3609.0,3608.6,35.0]
["bitfinex","ETHUSD",1735935108354,0.8253,3609.1,3608.5,0.1794813]
["bitfinex","ETHUSD",1735935108568,2.77103,3608.8,3608.5,0.1794813]
["bitfinex","ETHUSD",1735935109096,0.66968625,3608.7,3608.5,0.1794813]
["bitfinex","ETHUSD",1735935109255,0.66968625,3608.7,3608.6,0.07920497]
["bitfinex","ETHUSD",1735935109858,0.25765312,3608.7,3608.6,0.07920497]
["bitfinex","ETHUSD",1735935110266,0.25765312,3608.7,3608.6,2.85035497]
["bitfinex","ETHUSD",1735935111271,1.15243916,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1735935111487,0.9308,3609.1,3607.6,0.54909375]
["bitfinex","ETHUSD",1735935111701,0.9308,3609.1,3605.8,4.05285327]
["bitfinex","ETHUSD",1735935111702,0.7828,3606.3,3605.8,4.05285327]
["bitfinex","ETHUSD",1735935111997,2.77415,3604.7,3602.2,35.0]
["bitfinex","ETHUSD",1735935112171,5.27138564,3604.1,3602.2,35.0]
["bitfinex","ETHUSD",1735935112374,7.3189829,3604.1,3602.2,35.0]
["bitfinex","ETHUSD",1735935112582,5.27138564,3604.1,3602.3,2.77596]
["bitfinex","ETHUSD",1735935112902,1.72865874,3604.1,3602.7,2.77567]
["bitfinex","ETHUSD",1735935113106,1.72865874,3604.1,3602.7,0.357567]
["bitfinex","ETHUSD",1735935113107,3.20807585,3604.0,3602.7,0.357567]
["bitfinex","ETHUSD",1735935113281,2.77486,3603.8,3602.2,38.57606]
["bitfinex","ETHUSD",1735935113485,5.49677564,3603.9,3602.2,35.54548932]
["bitfinex","ETHUSD",1735935113653,0.25446434,3603.9,3602.4,2.49677564]
["bitfinex","ETHUSD",1735935113859,0.25446434,3603.9,3602.6,2.77572]
["bitfinex","ETHUSD",1735935114103,1.14369048,3603.0,3602.8,2.7756]
["bitfinex","ETHUSD",1735935114302,1.14369048,3603.0,3602.9,35.27756]
["bitfinex","ETHUSD",1735935114659,1.14369048,3603.1,3602.9,38.05306]
["bitfinex","ETHUSD",1735935114855,1.14369048,3603.1,3602.5,3.0]
["bitfinex","ETHUSD",1735935115060,1.14369048,3603.1,3602.9,2.7755]
["bitfinex","ETHUSD",1735935115365,1.14369048,3603.1,3603.0,35.0]
["bitfinex","ETHUSD",1735935115565,1.14369048,3603.1,3603.0,34.9992]
["bitfinex","ETHUSD",1735935115859,1.08786528,3604.2,3604.0,2.77469]
["bitfinex","ETHUSD",1735935116087,0.4285967,3605.0,3603.5,2.77507]
["bitfinex","ETHUSD",1735935116088,5.75355664,3604.1,3603.5,3.0]
["bitfinex","ETHUSD",1735935116273,5.75355664,3604.1,3603.8,2.77479]
["bitfinex","ETHUSD",1735935116468,5.75355664,3604.1,3602.9,3.20249]
["bitfinex","ETHUSD",1735935116469,5.75355664,3604.1,3604.0,35.7681]
["bitfinex","ETHUSD",1735935116669,4.22502653,3604.1,3604.0,0.7681]
["bitfinex","ETHUSD",1735935117204,0.7979,3605.6,3604.5,2.77425]
["bitfinex","ETHUSD",1735935117409,0.7979,3605.6,3604.0,0.84397123]
["bitfinex","ETHUSD",1735935117572,0.7979,3605.6,3604.6,0.07849673]
["bitfinex","ETHUSD",1735935117780,0.7979,3605.6,3605.5,35.0]
["bitfinex","ETHUSD",1735935117995,1.20003663,3605.6,3605.5,35.0]
["bitfinex","ETHUSD",1735935118197,1.20003663,3605.6,3605.5,35.07808159]
["bitfinex","ETHUSD",1735935118393,1.45260893,3605.6,3605.5,35.07808159]
["bitfinex","ETHUSD",1735935118779,1.45260893,3605.6,3605.5,0.07808159]
["bitfinex","ETHUSD",1735935119126,7.47947077,3605.6,3604.1,2.77457]
["bitfinex","ETHUSD",1735935119409,2.77366,3605.4,3604.9,35.0]
["bitfinex","ETHUSD",1735935119619,4.22103371,3605.5,3602.6,2.77571]
["bitfinex","ETHUSD",1735935119620,3.0,3604.8,3603.4,3.54319]
["bitfinex","ETHUSD",1735935119766,3.0,3604.8,3603.5,2.77505]
["bitfinex","ETHUSD",1735935119972,0.65664388,3604.7,3603.6,35.0]
["bitfinex","ETHUSD",1735935120209,0.909198,3604.7,3603.6,35.0]
["bitfinex","ETHUSD",1735935120428,3.2517155,3604.7,3603.6,35.0]
["bitfinex","ETHUSD",1735935120567,3.2517155,3604.7,3604.2,2.77448]
["bitfinex","ETHUSD",1735935120773,0.2525723,3604.6,3604.2,2.77448]
["bitfinex","ETHUSD",1735935121070,2.3425175,3604.7,3604.5,35.0]
["bitfinex","ETHUSD",1735935121278,0.8248,3605.0,3604.5,35.0]
["bitfinex","ETHUSD",1735935122606,0.25218883,3604.9,3604.5,35.0]
["bitfinex","ETHUSD",1735935123044,0.25218883,3604.9,3603.9,2.77477]
["bitfinex","ETHUSD",1735935123327,0.7653,3605.4,3604.2,2.77447]
["bitfinex","ETHUSD",1735935123733,3.25608924,3605.8,3604.9,2.77399]
["bitfinex","ETHUSD",1735935123885,3.25608924,3605.8,3604.8,2.77405]
["bitfinex","ETHUSD",1735935123886,0.25219307,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1735935124088,0.25219307,3605.3,3605.0,35.0]
["bitfinex","ETHUSD",1735935124519,0.25219307,3605.3,3605.1,0.08090232]
["bitfinex","ETHUSD",1735935124753,0.8046,3605.9,3605.1,2.58803134]
["bitfinex","ETHUSD",1735935124875,0.8046,3605.9,3605.1,0.08090232]
["bitfinex","ETHUSD",1735935125069,0.8046,3605.9,3605.1,2.85472232]
["bitfinex","ETHUSD",1735935125596,0.8046,3605.9,3604.9,0.8253]
["bitfinex","ETHUSD",1735935125803,0.8046,3605.9,3605.2,0.07801338]
["bitfinex","ETHUSD",1735935126104,0.25224996,3605.8,3605.3,0.07796725]
["bitfinex","ETHUSD",1735935126304,0.25224996,3605.8,3604.9,1.50482176]
["bitfinex","ETHUSD",1735935126506,0.25224996,3605.7,3605.0,0.07810562]
["bitfinex","ETHUSD",1735935126694,0.25224996,3605.7,3605.3,2.77362]
["bitfinex","ETHUSD",1735935126889,0.25224996,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735935127134,1.13070659,3606.4,3605.6,0.90215864]
["bitfinex","ETHUSD",1735935127317,1.13070659,3606.4,3605.6,0.07685864]
["bitfinex","ETHUSD",1735935127516,1.15842523,3606.4,3605.6,35.0]
["bitfinex","ETHUSD",1735935127725,1.13070659,3606.4,3605.7,0.07678645]
["bitfinex","ETHUSD",1735935127895,0.65661129,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1735935128091,0.90914711,3606.3,3605.9,0.07643353]
["bitfinex","ETHUSD",1735935128490,0.2525428,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735935128953,0.2525428,3606.2,3606.1,3.12671312]
["bitfinex","ETHUSD",1735935129112,0.65690836,3606.9,3606.3,2.77285]
["bitfinex","ETHUSD",1735935129286,0.65690836,3606.9,3606.4,0.07602059]
["bitfinex","ETHUSD",1735935129491,0.65690836,3606.9,3606.0,2.77315]
["bitfinex","ETHUSD",1735935129687,0.65690836,3606.9,3606.1,0.07331728]
["bitfinex","ETHUSD",1735935129911,0.65690836,3606.8,3606.1,2.84637728]
["bitfinex","ETHUSD",1735935130201,0.90979347,3606.8,3606.1,0.07331728]
["bitfinex","ETHUSD",1735935130408,0.90979347,3606.8,3606.0,2.77315]
["bitfinex","ETHUSD",1735935130632,0.65690836,3606.7,3606.2,0.07327639]
["bitfinex","ETHUSD",1735935130833,0.65690836,3606.7,3606.1,0.07332248]
["bitfinex","ETHUSD",1735935131042,0.65690836,3606.7,3606.3,0.07323029]
["bitfinex","ETHUSD",1735935131194,0.2525428,3606.6,3606.2,2.84626639]
["bitfinex","ETHUSD",1735935131536,0.2525428,3606.6,3606.3,0.07078579]
["bitfinex","ETHUSD",1735935131703,0.2525428,3606.6,3606.2,6.25332427]
["bitfinex","ETHUSD",1735935131903,0.59384745,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1735935132116,0.59384745,3607.2,3606.2,6.25332427]
["bitfinex","ETHUSD",1735935132117,0.59384745,3607.2,3606.8,0.06819582]
["bitfinex","ETHUSD",1735935132320,0.59384745,3607.2,3606.9,35.0]
["bitfinex","ETHUSD",1735935132526,0.65890563,3607.1,3607.0,0.06810366]
["bitfinex","ETHUSD",1735935132837,0.65890563,3607.1,3607.0,2.84048366]
["bitfinex","ETHUSD",1735935133036,0.25342524,3607.1,3607.0,0.06810366]
["bitfinex","ETHUSD",1735935133543,0.25342524,3607.1,3607.0,2.84048366]
["bitfinex","ETHUSD",1735935133901,0.25342524,3607.1,3607.0,0.06810366]
["bitfinex","ETHUSD",1735935134528,0.25342524,3607.1,3606.7,2.77256]
["bitfinex","ETHUSD",1735935134862,0.25342524,3607.1,3607.0,0.06583354]
["bitfinex","ETHUSD",1735935135002,0.25342524,3607.1,3606.8,35.0]
["bitfinex","ETHUSD",1735935135202,0.25342524,3607.1,3607.0,0.06583354]
["bitfinex","ETHUSD",1735935135399,0.17338909,3607.5,3606.5,0.7659]
["bitfinex","ETHUSD",1735935135640,0.17338909,3607.5,3607.0,0.06583354]
["bitfinex","ETHUSD",1735935135838,0.83391725,3607.4,3606.6,35.0]
["bitfinex","ETHUSD",1735935136040,1.49448942,3607.4,3607.1,0.06359301]
["bitfinex","ETHUSD",1735935136242,1.49448942,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1735935136518,0.83391725,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1735935136716,1.49448942,3607.3,3606.9,0.06368517]
["bitfinex","ETHUSD",1735935137098,0.83391725,3607.2,3607.0,2.77235]
["bitfinex","ETHUSD",1735935137341,0.83391725,3607.2,3607.1,0.06315587]
["bitfinex","ETHUSD",1735935137523,0.83391725,3607.2,3607.1,0.06105067]
["bitfinex","ETHUSD",1735935137726,0.83391725,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1735935137937,0.83391725,3607.2,3606.9,0.06114283]
["bitfinex","ETHUSD",1735935138343,0.25458943,3607.1,3606.9,0.06114283]
["bitfinex","ETHUSD",1735935138711,1.08850668,3607.1,3606.9,2.83359283]
["bitfinex","ETHUSD",1735935138955,0.83391725,3607.1,3606.9,2.83359283]
["bitfinex","ETHUSD",1735935139535,1.08875516,3607.0,3606.9,2.83359283]
["bitfinex","ETHUSD",1735935143179,2.04717234,3607.0,3606.9,0.06114283]
["bitfinex","ETHUSD",1735935143379,2.04717234,3607.0,3606.1,2.77303]
["bitfinex","ETHUSD",1735935143782,2.04717234,3607.0,3606.2,0.05903464]
["bitfinex","ETHUSD",1735935143783,0.42041661,3606.5,3606.2,0.05903464]
["bitfinex","ETHUSD",1735935144826,1.25433386,3606.4,3606.2,0.05903464]
["bitfinex","ETHUSD",1735935145143,1.91746414,3606.4,3606.2,0.05903464]
["bitfinex","ETHUSD",1735935145601,0.83391725,3606.3,3606.2,2.83203464]
["bitfinex","ETHUSD",1735935145804,1.08875516,3606.3,3606.2,2.83203464]
["bitfinex","ETHUSD",1735935145991,1.08875516,3606.3,3606.2,6.31098573]
["bitfinex","ETHUSD",1735935146189,1.08875516,3606.3,3606.2,7.09118573]
["bitfinex","ETHUSD",1735935146434,0.83391725,3606.3,3606.2,7.09118573]
["bitfinex","ETHUSD",1735935146901,0.25404929,3606.3,3606.2,7.09118573]
["bitfinex","ETHUSD",1735935147487,0.25404929,3606.3,3606.2,2.83203464]
["bitfinex","ETHUSD",1735935150114,0.25404929,3606.3,3606.2,2.85975792]
["bitfinex","ETHUSD",1735935150318,0.25404929,3606.3,3606.2,2.83203464]
["bitfinex","ETHUSD",1735935150951,0.25404929,3606.3,3606.2,3.40975666]
["bitfinex","ETHUSD",1735935151151,0.25404929,3606.3,3606.2,3.38203464]
["bitfinex","ETHUSD",1735935152113,0.66390052,3606.3,3606.2,3.38203464]
["bitfinex","ETHUSD",1735935152346,0.66390052,3606.3,3606.2,4.34653099]
["bitfinex","ETHUSD",1735935152558,0.66390052,3606.3,3606.2,4.39499426]
["bitfinex","ETHUSD",1735935152916,0.25404929,3606.3,3606.2,2.83049791]
["bitfinex","ETHUSD",1735935153415,0.25404929,3606.3,3606.2,0.05749791]
["bitfinex","ETHUSD",1735935153613,0.42747016,3606.3,3606.2,0.05749791]
["bitfinex","ETHUSD",1735935154057,1.09485436,3606.3,3606.2,0.05749791]
["bitfinex","ETHUSD",1735935154249,1.50556383,3606.3,3606.2,0.05749791]
["bitfinex","ETHUSD",1735935155559,1.50556383,3606.3,3606.2,2.83049791]
["bitfinex","ETHUSD",1735935156330,1.50556383,3606.3,3606.2,5.05894146]
["bitfinex","ETHUSD",1735935156646,0.92144499,3606.3,3606.2,8.05894146]
["bitfinex","ETHUSD",1735935157259,0.66475876,3606.3,3606.2,8.05894146]
["bitfinex","ETHUSD",1735935157566,0.25404929,3606.3,3606.2,8.05894146]
["bitfinex","ETHUSD",1735935160025,0.25404929,3606.3,3606.2,43.05894146]
["bitfinex","ETHUSD",1735935162779,0.17339805,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1735935163125,0.17339805,3607.1,3607.0,2.829556]
["bitfinex","ETHUSD",1735935163362,0.66956113,3607.1,3607.0,2.829556]
["bitfinex","ETHUSD",1735935163765,0.66956113,3607.1,3606.8,3.0]
["bitfinex","ETHUSD",1735935163965,0.66956113,3607.1,3607.0,35.05527013]
["bitfinex","ETHUSD",1735935164265,0.7693,3607.5,3607.0,35.0]
["bitfinex","ETHUSD",1735935164564,0.7693,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1735935164767,0.66950627,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1735935164979,0.66950627,3607.4,3607.3,0.05483047]
["bitfinex","ETHUSD",1735935165129,0.66950627,3607.4,3607.3,35.05483047]
["bitfinex","ETHUSD",1735935167574,0.25750241,3607.4,3607.3,35.05483047]
["bitfinex","ETHUSD",1735935168073,0.25750241,3607.4,3607.3,0.05483047]
["bitfinex","ETHUSD",1735935168442,0.25750241,3607.4,3607.1,37.77229]
["bitfinex","ETHUSD",1735935168660,0.25750241,3607.4,3607.3,0.05483047]
["bitfinex","ETHUSD",1735935168870,0.25750241,3607.4,3607.2,0.05487654]
["bitfinex","ETHUSD",1735935169168,0.66937199,3607.4,3607.3,0.05483047]
["bitfinex","ETHUSD",1735935169475,0.66937199,3607.4,3607.3,2.82698047]
["bitfinex","ETHUSD",1735935169763,0.25750241,3607.4,3607.3,2.82698047]
["bitfinex","ETHUSD",1735935170390,1.13070659,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735935170535,1.13070659,3607.8,3607.4,2.772]
["bitfinex","ETHUSD",1735935170733,1.13070659,3607.8,3607.5,2.82671834]
["bitfinex","ETHUSD",1735935170932,1.13070659,3607.8,3607.6,2.77188]
["bitfinex","ETHUSD",1735935171178,0.25734104,3607.7,3607.6,2.77188]
["bitfinex","ETHUSD",1735935173076,1.21005551,3607.7,3607.6,2.77188]
["bitfinex","ETHUSD",1735935174539,0.95271447,3607.7,3607.6,2.77188]
["bitfinex","ETHUSD",1735935175141,0.95271447,3607.7,3607.6,37.77188]
["bitfinex","ETHUSD",1735935175342,1.13070659,3608.0,3607.6,37.77188]
["bitfinex","ETHUSD",1735935176078,1.6964217,3608.2,3607.6,35.0]
["bitfinex","ETHUSD",1735935176079,3.7706268,3607.9,3607.6,35.0]
["bitfinex","ETHUSD",1735935176284,3.7706268,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1735935176837,3.51333801,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1735935177249,3.51333801,3607.9,3607.8,3.53937]
["bitfinex","ETHUSD",1735935177464,1.13070659,3608.3,3607.8,0.7676]
["bitfinex","ETHUSD",1735935177669,1.13070659,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735935178583,2.26220743,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1735935178584,1.13070659,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1735935178784,1.13070659,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735935178996,1.13070659,3608.6,3608.5,5.28923652]
["bitfinex","ETHUSD",1735935179581,1.13070659,3608.6,3608.5,6.05683652]
["bitfinex","ETHUSD",1735935179782,2.82749254,3609.1,3608.5,6.05683652]
["bitfinex","ETHUSD",1735935179783,1.13070659,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1735935179998,1.13070659,3608.9,3608.8,5.28900652]
["bitfinex","ETHUSD",1735935181179,1.0789,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1735935181502,0.25703128,3609.6,3609.1,2.77074]
["bitfinex","ETHUSD",1735935181701,0.25703128,3609.6,3609.2,5.28863652]
["bitfinex","ETHUSD",1735935181907,0.25703128,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1735935182201,1.0789,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1735935182703,0.95247636,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1735935183272,0.95247636,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1735935183502,0.2496,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1735935183873,0.2496,3609.7,3609.6,2.82262932]
["bitfinex","ETHUSD",1735935184479,0.2496,3609.7,3609.6,3.48571205]
["bitfinex","ETHUSD",1735935186792,0.2496,3609.7,3609.6,4.03571205]
["bitfinex","ETHUSD",1735935186990,0.2496,3609.7,3609.6,39.03571205]
["bitfinex","ETHUSD",1735935187186,0.2496,3609.7,3609.6,41.98429205]
["bitfinex","ETHUSD",1735935187399,0.2496,3609.7,3609.6,41.63276205]
["bitfinex","ETHUSD",1735935187603,0.2496,3609.7,3609.6,44.63276205]
["bitfinex","ETHUSD",1735935188217,0.2496,3609.7,3609.6,44.15255205]
["bitfinex","ETHUSD",1735935188416,0.2496,3609.7,3609.6,42.03571205]
["bitfinex","ETHUSD",1735935188573,0.2496,3609.7,3609.6,45.74032205]
["bitfinex","ETHUSD",1735935188779,0.2496,3609.7,3609.6,45.44862205]
["bitfinex","ETHUSD",1735935189280,0.2496,3609.7,3609.6,42.25441205]
["bitfinex","ETHUSD",1735935189914,0.2496,3609.7,3609.6,42.80441205]
["bitfinex","ETHUSD",1735935192724,0.2496,3609.7,3609.6,45.20154205]
["bitfinex","ETHUSD",1735935193745,0.2496,3609.7,3609.6,42.80441205]
["bitfinex","ETHUSD",1735935194281,0.2496,3609.7,3609.6,44.90736205]
["bitfinex","ETHUSD",1735935195328,0.2496,3609.7,3609.6,45.10864205]
["bitfinex","ETHUSD",1735935196411,0.2496,3609.7,3609.6,44.81864205]
["bitfinex","ETHUSD",1735935197622,0.8274,3611.0,3609.9,0.55]
["bitfinex","ETHUSD",1735935197812,0.8274,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1735935198137,0.8274,3611.0,3610.6,3.18495886]
["bitfinex","ETHUSD",1735935198138,0.8274,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1735935198285,0.8274,3611.0,3610.8,2.81928748]
["bitfinex","ETHUSD",1735935198489,0.8274,3611.0,3610.9,35.0]
["bitfinex","ETHUSD",1735935198800,0.8274,3611.0,3610.9,35.0497815]
["bitfinex","ETHUSD",1735935199001,3.59671,3611.0,3610.9,0.0497815]
["bitfinex","ETHUSD",1735935199200,7.233294,3611.0,3610.9,0.0497815]
["bitfinex","ETHUSD",1735935199427,7.233294,3611.0,3609.7,35.0]
["bitfinex","ETHUSD",1735935199428,0.7919,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935199601,3.636584,3611.0,3609.0,3.0]
["bitfinex","ETHUSD",1735935199602,0.7919,3610.1,3609.0,5.95577886]
["bitfinex","ETHUSD",1735935199799,0.7919,3609.8,3609.0,0.5541989]
["bitfinex","ETHUSD",1735935200099,2.77054,3609.5,3609.0,35.0]
["bitfinex","ETHUSD",1735935200435,0.7633,3609.2,3608.2,3.32237814]
["bitfinex","ETHUSD",1735935200635,0.7633,3609.2,3608.2,2.77145]
["bitfinex","ETHUSD",1735935200815,0.7633,3609.2,3608.5,35.0]
["bitfinex","ETHUSD",1735935201002,0.8244,3609.0,3608.5,35.0]
["bitfinex","ETHUSD",1735935201307,0.7626,3608.8,3608.5,35.0]
["bitfinex","ETHUSD",1735935202235,0.25560458,3608.7,3608.5,35.0]
["bitfinex","ETHUSD",1735935202672,0.25560458,3608.6,3608.5,35.0]
["bitfinex","ETHUSD",1735935202945,0.25560458,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1735935203143,0.25560458,3608.6,3608.1,3.42253234]
["bitfinex","ETHUSD",1735935203329,0.7626,3608.8,3608.1,3.42253234]
["bitfinex","ETHUSD",1735935203728,0.7626,3608.8,3608.1,2.77152]
["bitfinex","ETHUSD",1735935203934,0.7626,3608.8,3608.7,35.0]
["bitfinex","ETHUSD",1735935204901,1.01840043,3608.8,3608.7,35.0]
["bitfinex","ETHUSD",1735935205075,1.01840043,3608.8,3607.9,0.55364453]
["bitfinex","ETHUSD",1735935205243,1.01840043,3608.8,3607.9,2.51741281]
["bitfinex","ETHUSD",1735935205576,0.25580043,3608.7,3608.0,35.0]
["bitfinex","ETHUSD",1735935206134,0.25580043,3608.6,3608.0,35.0]
["bitfinex","ETHUSD",1735935206347,0.25580043,3608.6,3608.4,2.77129]
["bitfinex","ETHUSD",1735935206577,0.7626,3608.8,3608.4,2.77129]
["bitfinex","ETHUSD",1735935206883,0.7626,3608.8,3608.6,2.77113]
["bitfinex","ETHUSD",1735935207074,0.822,3609.4,3608.6,2.77113]
["bitfinex","ETHUSD",1735935207289,0.822,3609.4,3608.1,3.5219]
["bitfinex","ETHUSD",1735935207290,0.822,3609.4,3608.8,2.51741281]
["bitfinex","ETHUSD",1735935207435,0.822,3609.4,3609.1,2.51741281]
["bitfinex","ETHUSD",1735935207838,0.822,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1735935209689,1.07827053,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1735935209868,0.25627053,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1735935210185,0.7638,3609.8,3609.3,35.0]
["bitfinex","ETHUSD",1735935210545,0.25630967,3609.7,3609.3,35.0]
["bitfinex","ETHUSD",1735935210792,0.25630967,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1735935210945,0.8075,3610.1,3609.6,2.77039]
["bitfinex","ETHUSD",1735935211724,0.25635869,3610.0,3609.6,2.77039]
["bitfinex","ETHUSD",1735935211842,0.25635869,3610.0,3609.1,2.77072]
["bitfinex","ETHUSD",1735935211843,0.25635869,3610.0,3609.7,38.18536747]
["bitfinex","ETHUSD",1735935212044,0.25635869,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1735935212283,1.18318726,3610.8,3609.8,3.0]
["bitfinex","ETHUSD",1735935212480,1.18318726,3610.8,3610.1,3.18536747]
["bitfinex","ETHUSD",1735935212787,0.66664738,3610.7,3610.1,3.18536747]
["bitfinex","ETHUSD",1735935212955,0.66664738,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935213483,0.25640284,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935213789,0.25640284,3610.6,3610.3,0.04919659]
["bitfinex","ETHUSD",1735935213950,0.757,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935214283,0.757,3610.8,3610.3,0.04919659]
["bitfinex","ETHUSD",1735935214456,0.757,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935214658,0.25641619,3610.7,3610.4,0.0491506]
["bitfinex","ETHUSD",1735935214854,0.25641619,3610.7,3610.3,0.04919659]
["bitfinex","ETHUSD",1735935215056,0.25641619,3610.7,3610.5,0.04910461]
["bitfinex","ETHUSD",1735935215261,0.757,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935215510,0.757,3610.8,3610.6,0.04905863]
["bitfinex","ETHUSD",1735935215650,0.757,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935216287,0.757,3610.8,3610.3,0.04880269]
["bitfinex","ETHUSD",1735935216648,0.25642006,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935216849,0.25642006,3610.7,3610.4,0.04875152]
["bitfinex","ETHUSD",1735935217111,0.25642006,3610.7,3610.3,3.59677751]
["bitfinex","ETHUSD",1735935217254,2.94233079,3611.3,3610.5,0.04870553]
["bitfinex","ETHUSD",1735935217583,1.24022296,3611.2,3610.6,0.04865955]
["bitfinex","ETHUSD",1735935217890,4.67613861,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1735935218048,0.25647541,3611.1,3610.7,0.04861356]
["bitfinex","ETHUSD",1735935218386,2.76941,3610.9,3610.8,0.04856758]
["bitfinex","ETHUSD",1735935218589,3.53601,3610.9,3610.8,0.04856758]
["bitfinex","ETHUSD",1735935218895,3.53601,3610.9,3609.8,5.77016]
["bitfinex","ETHUSD",1735935218896,2.76946,3610.8,3609.8,3.0]
["bitfinex","ETHUSD",1735935219061,2.76961,3610.7,3609.8,3.0]
["bitfinex","ETHUSD",1735935219286,2.76961,3610.7,3609.9,0.04896077]
["bitfinex","ETHUSD",1735935219910,0.66674565,3610.6,3609.9,0.04896077]
["bitfinex","ETHUSD",1735935220423,0.25644063,3610.5,3609.9,0.04896077]
["bitfinex","ETHUSD",1735935220596,0.55904569,3610.5,3610.0,35.0]
["bitfinex","ETHUSD",1735935221018,0.55904569,3610.5,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935221220,0.25644063,3610.4,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935221812,0.30260506,3610.5,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935223110,0.25657895,3610.4,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935223719,0.30260506,3610.5,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935224218,1.15189885,3610.8,3610.1,0.0483348]
["bitfinex","ETHUSD",1735935224712,1.15189885,3610.8,3609.9,2.77014]
["bitfinex","ETHUSD",1735935224713,1.15189885,3610.8,3610.2,35.0]
["bitfinex","ETHUSD",1735935224915,0.66726731,3610.7,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935225074,0.8178,3610.6,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935225481,1.07444127,3610.6,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935225680,0.54064962,3610.5,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935226007,0.25664127,3610.4,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935226597,0.54064962,3610.5,3610.2,35.04838209]
["bitfinex","ETHUSD",1735935226805,0.54064962,3610.5,3610.2,0.04838209]
["bitfinex","ETHUSD",1735935226806,2.76985,3610.3,3610.2,0.04838209]
["bitfinex","ETHUSD",1735935227118,7.09165,3610.3,3610.2,0.04838209]
["bitfinex","ETHUSD",1735935227318,0.7718,3609.4,3608.6,35.0]
["bitfinex","ETHUSD",1735935227530,0.76846455,3609.4,3608.6,35.0]
["bitfinex","ETHUSD",1735935227698,0.76846455,3609.4,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935227899,0.25663791,3609.3,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935228101,0.28435655,3609.3,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935228299,0.38234211,3609.2,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935228524,0.25667511,3609.2,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935229124,0.76846455,3609.4,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935229678,0.2566764,3609.3,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935230410,0.2566764,3609.2,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935231123,0.76846455,3609.4,3608.7,0.04765337]
["bitfinex","ETHUSD",1735935231282,0.47167364,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1735935231484,0.49939228,3609.3,3608.8,35.04760733]
["bitfinex","ETHUSD",1735935232612,0.25671993,3609.2,3608.8,35.04760733]
["bitfinex","ETHUSD",1735935233188,0.47167364,3609.3,3608.8,35.04760733]
["bitfinex","ETHUSD",1735935234210,0.822,3609.1,3608.8,0.04760733]
["bitfinex","ETHUSD",1735935234740,0.822,3609.1,3608.9,35.0]
["bitfinex","ETHUSD",1735935234903,0.822,3609.1,3608.9,0.04748387]
["bitfinex","ETHUSD",1735935235304,0.822,3609.5,3609.0,35.0]
["bitfinex","ETHUSD",1735935235614,1.29624632,3609.5,3609.1,0.04739182]
["bitfinex","ETHUSD",1735935236114,0.2568137,3609.4,3609.1,0.04739182]
["bitfinex","ETHUSD",1735935236743,0.2568137,3609.3,3609.1,0.04739182]
["bitfinex","ETHUSD",1735935237273,0.2568137,3609.2,3609.1,0.04739182]
["bitfinex","ETHUSD",1735935239534,0.2568137,3609.4,3609.1,0.04739182]
["bitfinex","ETHUSD",1735935240453,1.15007319,3609.8,3608.6,3.99377595]
["bitfinex","ETHUSD",1735935240454,0.7966,3609.2,3608.6,3.99377595]
["bitfinex","ETHUSD",1735935240844,0.7966,3609.2,3608.6,0.8075]
["bitfinex","ETHUSD",1735935241258,0.7966,3609.2,3608.2,3.99377595]
["bitfinex","ETHUSD",1735935241555,2.77077,3609.1,3607.9,3.57912]
["bitfinex","ETHUSD",1735935241811,0.7966,3608.9,3608.0,35.0]
["bitfinex","ETHUSD",1735935242054,0.25679723,3609.1,3607.2,2.7722]
["bitfinex","ETHUSD",1735935242055,2.77148,3608.2,3607.3,0.56447855]
["bitfinex","ETHUSD",1735935242222,2.77169,3607.9,3606.9,0.8303]
["bitfinex","ETHUSD",1735935242421,0.38452664,3608.1,3606.9,0.8303]
["bitfinex","ETHUSD",1735935242422,0.356808,3608.1,3607.0,2.77238]
["bitfinex","ETHUSD",1735935242624,0.356808,3608.1,3607.1,3.0]
["bitfinex","ETHUSD",1735935242842,0.356808,3608.1,3607.0,2.77238]
["bitfinex","ETHUSD",1735935243358,0.25653597,3608.0,3607.0,2.77238]
["bitfinex","ETHUSD",1735935243657,0.25653597,3608.0,3607.1,2.77224]
["bitfinex","ETHUSD",1735935243857,0.356808,3608.1,3607.1,2.77224]
["bitfinex","ETHUSD",1735935244463,0.356808,3608.1,3607.2,2.77215]
["bitfinex","ETHUSD",1735935245027,0.7966,3608.3,3607.1,3.360254]
["bitfinex","ETHUSD",1735935245284,0.7966,3608.3,3607.4,3.18627595]
["bitfinex","ETHUSD",1735935245501,0.7966,3608.3,3607.5,0.8221]
["bitfinex","ETHUSD",1735935245763,1.15007319,3608.5,3607.8,3.18627595]
["bitfinex","ETHUSD",1735935246446,1.15007319,3608.5,3607.9,3.0]
["bitfinex","ETHUSD",1735935246632,1.15007319,3608.5,3608.0,0.8958096]
["bitfinex","ETHUSD",1735935246826,0.7634,3608.9,3608.0,0.8958096]
["bitfinex","ETHUSD",1735935247028,0.7634,3608.9,3608.2,2.77143]
["bitfinex","ETHUSD",1735935247423,0.7634,3608.9,3608.0,3.6673496]
["bitfinex","ETHUSD",1735935248138,0.7634,3608.9,3608.1,2.81921221]
["bitfinex","ETHUSD",1735935248336,0.7634,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1735935248544,0.7634,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1735935248763,0.7634,3609.2,3608.3,3.04761011]
["bitfinex","ETHUSD",1735935248966,0.7634,3609.2,3608.6,2.7711]
["bitfinex","ETHUSD",1735935249548,0.7634,3609.2,3608.7,0.04742596]
["bitfinex","ETHUSD",1735935250284,0.7634,3609.2,3608.7,2.81849596]
["bitfinex","ETHUSD",1735935250581,3.92033319,3609.8,3608.7,2.81849596]
["bitfinex","ETHUSD",1735935250582,0.7776,3609.7,3608.9,2.77088]
["bitfinex","ETHUSD",1735935250961,0.7776,3609.7,3609.0,0.04728788]
["bitfinex","ETHUSD",1735935251688,0.25683496,3609.6,3609.0,0.04728788]
["bitfinex","ETHUSD",1735935252160,0.25683496,3609.6,3608.8,2.77097]
["bitfinex","ETHUSD",1735935252356,0.7776,3609.7,3608.8,2.77097]
["bitfinex","ETHUSD",1735935252357,0.66780736,3609.5,3609.1,0.04700864]
["bitfinex","ETHUSD",1735935252559,0.66780736,3609.5,3609.0,3.31847663]
["bitfinex","ETHUSD",1735935252865,0.66780736,3609.5,3609.2,2.81758262]
["bitfinex","ETHUSD",1735935253065,0.7776,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1735935253282,0.7776,3609.7,3609.3,0.04682853]
["bitfinex","ETHUSD",1735935253479,0.7776,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1735935253784,0.7776,3609.7,3609.4,0.04678251]
["bitfinex","ETHUSD",1735935253960,0.7776,3609.7,3609.3,0.04682853]
["bitfinex","ETHUSD",1735935254285,0.7776,3609.7,3609.4,35.04678251]
["bitfinex","ETHUSD",1735935254494,1.93607319,3610.2,3609.4,35.04678251]
["bitfinex","ETHUSD",1735935254795,0.786,3610.2,3609.4,35.68914885]
["bitfinex","ETHUSD",1735935255394,0.25708846,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1735935255693,0.25708846,3610.1,3609.6,0.04653506]
["bitfinex","ETHUSD",1735935256181,0.66836052,3610.0,3609.4,35.0]
["bitfinex","ETHUSD",1735935256379,0.69607916,3610.0,3609.4,35.0]
["bitfinex","ETHUSD",1735935256575,2.77023,3609.8,3609.5,0.04627191]
["bitfinex","ETHUSD",1735935256989,2.77023,3609.8,3608.9,35.0]
["bitfinex","ETHUSD",1735935257172,0.25708645,3609.7,3608.9,35.0]
["bitfinex","ETHUSD",1735935257532,0.66836052,3609.6,3609.0,0.046502]
["bitfinex","ETHUSD",1735935257671,3.46646916,3609.6,3609.0,0.046502]
["bitfinex","ETHUSD",1735935257872,3.46646916,3609.6,3608.7,2.51667663]
["bitfinex","ETHUSD",1735935257873,0.7554,3609.5,3608.7,2.51667663]
["bitfinex","ETHUSD",1735935258213,1.42376052,3609.5,3609.1,0.04645598]
["bitfinex","ETHUSD",1735935258386,1.42376052,3609.5,3608.8,37.77093]
["bitfinex","ETHUSD",1735935258581,0.25708846,3609.4,3609.2,0.04640996]
["bitfinex","ETHUSD",1735935258782,0.25708846,3609.4,3609.0,2.51667663]
["bitfinex","ETHUSD",1735935259016,0.7554,3609.8,3609.3,0.04636394]
["bitfinex","ETHUSD",1735935259166,1.29597522,3609.8,3608.9,2.77086]
["bitfinex","ETHUSD",1735935259376,1.29597522,3609.8,3609.4,0.04600219]
["bitfinex","ETHUSD",1735935259592,1.29597522,3609.8,3608.9,2.77086]
["bitfinex","ETHUSD",1735935259593,0.17330207,3609.7,3608.9,2.77086]
["bitfinex","ETHUSD",1735935259795,1.51005393,3609.7,3609.5,0.04595618]
["bitfinex","ETHUSD",1735935259979,1.51005393,3609.7,3608.9,2.77086]
["bitfinex","ETHUSD",1735935260201,0.66837488,3609.7,3609.6,0.04591016]
["bitfinex","ETHUSD",1735935260423,0.25706726,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1735935260635,0.25706726,3609.6,3609.0,5.28751663]
["bitfinex","ETHUSD",1735935260921,0.25706726,3609.6,3609.1,0.04614025]
["bitfinex","ETHUSD",1735935261122,0.25709221,3609.5,3609.1,2.81688025]
["bitfinex","ETHUSD",1735935261289,0.25709221,3609.5,3609.3,5.28726663]
["bitfinex","ETHUSD",1735935261496,0.25709221,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1735935261702,0.25706726,3609.7,3609.4,3.43038328]
["bitfinex","ETHUSD",1735935262228,0.6684003,3610.0,3609.4,3.43038328]
["bitfinex","ETHUSD",1735935262580,0.6684003,3610.0,3609.4,0.65984328]
["bitfinex","ETHUSD",1735935262909,0.6684003,3610.0,3609.5,37.77046]
["bitfinex","ETHUSD",1735935263109,0.25705227,3609.9,3609.5,37.77046]
["bitfinex","ETHUSD",1735935263317,0.25705227,3609.9,3609.6,0.97792732]
["bitfinex","ETHUSD",1735935263523,0.25705227,3609.9,3609.6,3.74829732]
["bitfinex","ETHUSD",1735935263821,1.97127319,3610.4,3609.6,3.74829732]
["bitfinex","ETHUSD",1735935264124,1.97127319,3610.4,3609.7,37.7703]
["bitfinex","ETHUSD",1735935264282,1.97127319,3610.4,3609.7,35.04581003]
["bitfinex","ETHUSD",1735935264534,0.66814665,3610.3,3609.9,2.77011]
["bitfinex","ETHUSD",1735935264961,0.25697948,3610.2,3610.0,0.04567201]
["bitfinex","ETHUSD",1735935265174,0.25697948,3610.2,3610.1,35.0]
["bitfinex","ETHUSD",1735935265537,1.15007319,3610.5,3610.1,35.04562602]
["bitfinex","ETHUSD",1735935265744,1.15007319,3610.7,3610.1,35.04562602]
["bitfinex","ETHUSD",1735935266139,0.66787945,3610.6,3610.1,35.04562602]
["bitfinex","ETHUSD",1735935266748,0.66787945,3610.6,3610.1,37.81560602]
["bitfinex","ETHUSD",1735935266943,2.37807806,3610.7,3610.1,38.74767731]
["bitfinex","ETHUSD",1735935267156,0.25671228,3610.5,3610.1,35.97769731]
["bitfinex","ETHUSD",1735935267752,0.25671228,3610.5,3610.1,38.74766731]
["bitfinex","ETHUSD",1735935267952,0.7501,3610.8,3610.1,38.74766731]
["bitfinex","ETHUSD",1735935268370,0.25662105,3610.7,3610.1,38.74766731]
["bitfinex","ETHUSD",1735935268827,0.25662105,3610.6,3610.1,38.74766731]
["bitfinex","ETHUSD",1735935269158,0.25662105,3610.6,3610.2,3.38376109]
["bitfinex","ETHUSD",1735935269360,0.25662105,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1735935269597,0.7501,3610.8,3610.3,2.81536403]
["bitfinex","ETHUSD",1735935269964,0.7501,3610.8,3610.3,0.04553403]
["bitfinex","ETHUSD",1735935270378,0.762,3610.4,3609.4,0.8081]
["bitfinex","ETHUSD",1735935270778,3.53185,3610.4,3609.4,35.8081]
["bitfinex","ETHUSD",1735935271175,0.25645175,3610.3,3609.4,35.8081]
["bitfinex","ETHUSD",1735935271376,0.25645175,3610.3,3609.6,2.51667663]
["bitfinex","ETHUSD",1735935271562,0.25645175,3610.3,3610.2,2.51667663]
["bitfinex","ETHUSD",1735935271934,1.15007319,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1735935272680,0.8247,3611.0,3610.3,2.76983]
["bitfinex","ETHUSD",1735935272882,0.8247,3611.0,3610.2,37.51667663]
["bitfinex","ETHUSD",1735935273466,0.8247,3611.0,3610.2,40.28659663]
["bitfinex","ETHUSD",1735935273668,0.25654367,3610.9,3610.3,0.04508858]
["bitfinex","ETHUSD",1735935274609,0.25654367,3610.8,3610.3,2.81489858]
["bitfinex","ETHUSD",1735935275272,0.25654367,3610.7,3610.3,0.04508858]
["bitfinex","ETHUSD",1735935275607,0.25654367,3610.7,3610.2,37.51667663]
["bitfinex","ETHUSD",1735935275778,0.25654367,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1735935275987,0.25654367,3610.6,3610.5,5.31406014]
["bitfinex","ETHUSD",1735935276290,0.25654367,3610.6,3610.5,5.33136323]
["bitfinex","ETHUSD",1735935276510,0.25654367,3610.8,3610.5,5.33136323]
["bitfinex","ETHUSD",1735935276705,0.25654367,3610.8,3610.5,2.56167323]
["bitfinex","ETHUSD",1735935276876,0.25654367,3610.8,3610.5,0.0449966]
["bitfinex","ETHUSD",1735935277083,0.25654367,3610.8,3610.2,35.0]
["bitfinex","ETHUSD",1735935277277,3.02608367,3610.7,3610.6,0.04474866]
["bitfinex","ETHUSD",1735935277588,1.05486231,3610.7,3609.7,3.0]
["bitfinex","ETHUSD",1735935277775,2.76966,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1735935277982,3.61061031,3610.6,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935278413,0.25685731,3610.5,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935278711,0.92454708,3610.5,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935278868,0.66768977,3610.5,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935279267,0.92480144,3610.4,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935279494,0.92480144,3610.4,3609.8,37.81534662]
["bitfinex","ETHUSD",1735935279883,0.66768977,3610.3,3609.8,37.81534662]
["bitfinex","ETHUSD",1735935280565,0.25654367,3610.2,3609.8,37.81534662]
["bitfinex","ETHUSD",1735935280967,0.25654367,3610.1,3609.8,37.81534662]
["bitfinex","ETHUSD",1735935281213,0.25654367,3610.1,3609.8,35.04511662]
["bitfinex","ETHUSD",1735935281411,1.01794367,3610.0,3609.8,0.04511662]
["bitfinex","ETHUSD",1735935281571,1.43784965,3610.0,3609.8,0.04511662]
["bitfinex","ETHUSD",1735935281912,1.01794367,3610.0,3609.9,35.04511205]
["bitfinex","ETHUSD",1735935282081,0.7614,3610.0,3609.9,35.04511205]
["bitfinex","ETHUSD",1735935282686,0.66879936,3610.0,3609.9,35.04511205]
["bitfinex","ETHUSD",1735935283102,0.25723052,3610.0,3609.9,35.04511205]
["bitfinex","ETHUSD",1735935283512,0.25723052,3610.0,3609.9,0.04511205]
["bitfinex","ETHUSD",1735935283812,0.25723052,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1735935284187,0.25723052,3609.9,3609.7,0.04520406]
["bitfinex","ETHUSD",1735935284498,0.25723052,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735935284698,0.41158,3610.2,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935285495,0.2572434,3610.1,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935286027,0.2572434,3610.0,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935286699,0.2572434,3609.9,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935288010,0.7614,3610.3,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935288208,0.25726311,3609.9,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935292531,0.25726311,3609.9,3609.8,37.81538805]
["bitfinex","ETHUSD",1735935292738,0.25726311,3609.9,3609.8,39.36130043]
["bitfinex","ETHUSD",1735935292938,0.25726311,3609.9,3609.8,37.81538805]
["bitfinex","ETHUSD",1735935293242,0.25726311,3609.9,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935294195,0.66930707,3609.9,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935294936,0.25726311,3609.9,3609.8,35.04515805]
["bitfinex","ETHUSD",1735935295343,0.25726311,3609.9,3609.8,37.81538805]
["bitfinex","ETHUSD",1735935296947,0.25726311,3609.9,3609.8,38.60488805]
["bitfinex","ETHUSD",1735935297439,0.25726311,3609.9,3609.8,41.60488805]
["bitfinex","ETHUSD",1735935297842,0.25726311,3609.9,3609.8,46.60488805]
["bitfinex","ETHUSD",1735935298041,1.15007319,3610.3,3609.9,3.7895]
["bitfinex","ETHUSD",1735935298230,1.15007319,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1735935298608,1.15007319,3610.5,3610.4,2.81482296]
["bitfinex","ETHUSD",1735935298937,1.15007319,3610.5,3610.4,37.81482296]
["bitfinex","ETHUSD",1735935299834,2.3037977,3610.8,3610.4,37.81482296]
["bitfinex","ETHUSD",1735935299835,1.15007319,3610.8,3610.4,37.81482296]
["bitfinex","ETHUSD",1735935300240,1.15007319,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1735935300440,1.15007319,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1735935300825,1.15007319,3610.8,3610.7,2.81424788]
["bitfinex","ETHUSD",1735935301214,2.3037977,3611.2,3610.7,2.81424788]
["bitfinex","ETHUSD",1735935301215,1.15007319,3610.9,3610.7,2.81424788]
["bitfinex","ETHUSD",1735935302654,1.15007319,3611.2,3610.7,2.81424788]
["bitfinex","ETHUSD",1735935303218,1.15007319,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1735935303417,1.15007319,3611.2,3610.7,2.81423788]
["bitfinex","ETHUSD",1735935303608,1.15007319,3611.2,3611.0,0.04456995]
["bitfinex","ETHUSD",1735935303814,1.15007319,3611.2,3610.8,35.0]
["bitfinex","ETHUSD",1735935304054,1.15007319,3611.2,3611.1,5.3304306]
["bitfinex","ETHUSD",1735935304228,1.15007319,3611.2,3611.1,5.28590663]
["bitfinex","ETHUSD",1735935304426,1.72510978,3611.4,3611.1,5.28590663]
["bitfinex","ETHUSD",1735935304427,0.9525955,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1735935304624,0.9525955,3611.3,3611.2,3.55706]
["bitfinex","ETHUSD",1735935304929,0.9525955,3611.3,3611.2,3.60080281]
["bitfinex","ETHUSD",1735935305351,0.9525955,3611.3,3611.2,7.48948375]
["bitfinex","ETHUSD",1735935305914,1.15007319,3611.9,3611.2,39.72032375]
["bitfinex","ETHUSD",1735935306113,1.15007319,3611.9,3611.8,2.51667663]
["bitfinex","ETHUSD",1735935306342,1.15007319,3611.9,3611.8,5.28537663]
["bitfinex","ETHUSD",1735935306532,1.15007319,3611.9,3611.8,5.32863147]
["bitfinex","ETHUSD",1735935306739,1.15007319,3611.9,3611.8,2.55993147]
["bitfinex","ETHUSD",1735935306941,1.15007319,3611.9,3611.8,37.55993147]
["bitfinex","ETHUSD",1735935307322,2.3037977,3612.2,3611.8,37.55993147]
["bitfinex","ETHUSD",1735935307522,3.53179837,3612.3,3611.8,37.55993147]
["bitfinex","ETHUSD",1735935308371,0.7775,3612.2,3611.8,0.04325484]
["bitfinex","ETHUSD",1735935308530,0.7775,3611.8,3610.5,0.7879]
["bitfinex","ETHUSD",1735935308862,0.7775,3611.4,3610.5,38.55759]
["bitfinex","ETHUSD",1735935309421,0.25668243,3611.3,3610.5,38.55759]
["bitfinex","ETHUSD",1735935309760,0.25668243,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1735935309926,0.7775,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1735935310127,1.4880867,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1735935310332,1.15007319,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1735935310551,1.72510978,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1735935310859,1.72510978,3611.7,3611.1,3.55712]
["bitfinex","ETHUSD",1735935311555,1.72510978,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1735935311756,3.65724713,3612.0,3610.5,35.0]
["bitfinex","ETHUSD",1735935311757,0.80521864,3611.6,3610.5,35.0]
["bitfinex","ETHUSD",1735935311983,2.76902,3611.4,3610.5,35.0]
["bitfinex","ETHUSD",1735935312187,2.76939,3610.9,3610.0,0.7879]
["bitfinex","ETHUSD",1735935312464,0.3851425,3611.3,3609.8,5.28690663]
["bitfinex","ETHUSD",1735935312465,3.57468864,3610.8,3609.8,2.77023]
["bitfinex","ETHUSD",1735935312645,3.57468864,3610.8,3610.1,35.0]
["bitfinex","ETHUSD",1735935313022,3.57468864,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1735935313372,0.25655383,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1735935314368,0.25655383,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1735935314369,0.02771864,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1735935314537,0.25655383,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1735935315548,0.95101031,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1735935315774,0.95101031,3610.6,3610.1,35.7521]
["bitfinex","ETHUSD",1735935316169,0.95101031,3610.6,3610.2,2.7699]
["bitfinex","ETHUSD",1735935316969,0.7775,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1735935318751,0.7775,3610.8,3610.4,0.04227266]
["bitfinex","ETHUSD",1735935319290,1.95823501,3611.1,3610.4,2.81201266]
["bitfinex","ETHUSD",1735935319447,1.95823501,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1735935319649,1.15063501,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1735935320090,1.15063501,3611.1,3610.9,35.04204274]
["bitfinex","ETHUSD",1735935320475,0.8076,3611.4,3610.9,35.04204274]
["bitfinex","ETHUSD",1735935321392,0.54117146,3611.3,3610.9,0.04204274]
["bitfinex","ETHUSD",1735935321593,0.41178515,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1735935321792,0.41178515,3611.2,3611.0,0.04199676]
["bitfinex","ETHUSD",1735935321993,0.66740277,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1735935322191,0.95187828,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1735935322370,3.30067827,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1735935322558,0.25669595,3611.0,3610.4,35.0]
["bitfinex","ETHUSD",1735935323190,0.25669595,3610.9,3610.4,35.0]
["bitfinex","ETHUSD",1735935323690,1.15063501,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1735935323898,1.15063501,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1735935323899,1.15063501,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1735935324078,1.15063501,3611.2,3610.9,2.76932]
["bitfinex","ETHUSD",1735935324270,1.15063501,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1735935324692,4.06535196,3611.7,3611.0,37.76929]
["bitfinex","ETHUSD",1735935324693,1.15063501,3611.5,3611.0,37.76929]
["bitfinex","ETHUSD",1735935324893,1.15063501,3611.5,3611.1,2.76922]
["bitfinex","ETHUSD",1735935325097,1.15063501,3611.5,3611.0,35.0]
["bitfinex","ETHUSD",1735935325299,1.15063501,3611.5,3611.0,37.76924]
["bitfinex","ETHUSD",1735935325494,1.15063501,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1735935325702,1.15063501,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1735935325898,1.15063501,3611.9,3611.3,2.76904]
["bitfinex","ETHUSD",1735935326485,0.25696649,3611.8,3611.3,2.76904]
["bitfinex","ETHUSD",1735935326687,0.25696649,3611.8,3611.1,5.7692]
["bitfinex","ETHUSD",1735935326884,0.7783,3611.3,3610.3,0.7782]
["bitfinex","ETHUSD",1735935327086,0.7783,3610.9,3610.0,0.7782]
["bitfinex","ETHUSD",1735935327288,0.80601864,3610.9,3609.6,0.7782]
["bitfinex","ETHUSD",1735935327466,0.80601864,3610.9,3609.7,35.0]
["bitfinex","ETHUSD",1735935327673,0.7548,3610.6,3609.7,35.0]
["bitfinex","ETHUSD",1735935327878,0.78251864,3610.6,3609.7,35.0]
["bitfinex","ETHUSD",1735935328084,0.7548,3610.6,3609.7,35.0]
["bitfinex","ETHUSD",1735935328325,0.7548,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1735935328488,0.25685142,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1735935328680,0.92477075,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1735935329298,0.25696649,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1735935329806,0.7548,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1735935330206,0.7548,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1735935330401,0.25672189,3610.5,3610.1,2.76995]
["bitfinex","ETHUSD",1735935330804,0.25672189,3610.5,3609.8,3.354843]
["bitfinex","ETHUSD",1735935330805,0.25672189,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1735935331007,0.7548,3610.6,3609.9,2.77013]
["bitfinex","ETHUSD",1735935331573,0.7548,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1735935332220,0.25672538,3610.5,3610.0,2.77004]
["bitfinex","ETHUSD",1735935332526,0.25672538,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1735935332725,0.25672538,3610.5,3610.2,2.76986]
["bitfinex","ETHUSD",1735935332928,1.15063501,3610.8,3610.2,2.76986]
["bitfinex","ETHUSD",1735935333100,1.15063501,3610.8,3610.1,0.6124773]
["bitfinex","ETHUSD",1735935333101,1.15063501,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1735935333307,1.90813501,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1735935333720,0.25670137,3610.8,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935334029,0.51341203,3610.8,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935334328,0.25670137,3610.7,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935334623,0.25670137,3610.6,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935335324,0.25670137,3610.7,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935335804,0.25670137,3610.6,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935336199,0.7575,3610.9,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935336400,1.12359634,3610.9,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935336605,1.12359634,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1735935336807,0.92497669,3610.8,3610.5,0.04151388]
["bitfinex","ETHUSD",1735935337008,0.92497669,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935337333,0.66803872,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935337516,0.92497669,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935337721,0.92497669,3610.7,3610.3,0.04160586]
["bitfinex","ETHUSD",1735935337916,0.92497669,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935338120,0.51387594,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935338317,0.51387594,3610.6,3610.3,0.04160586]
["bitfinex","ETHUSD",1735935338621,0.51387594,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935338934,0.25693797,3610.5,3610.4,0.04155987]
["bitfinex","ETHUSD",1735935339121,0.25693797,3610.5,3610.3,0.04160586]
["bitfinex","ETHUSD",1735935339325,0.25693797,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1735935339644,0.25693797,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735935340342,0.41137657,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935340844,0.6685281,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935341024,0.92544752,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935341751,0.25715153,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935342630,0.25715153,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1735935343369,0.25715153,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735935343859,1.90813501,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1735935344451,0.66805485,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935344860,0.25695555,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935345266,0.9250104,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935345423,0.25695555,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935345623,0.51389972,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935346018,0.25694417,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935346223,0.25694417,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1735935346666,0.25694417,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735935347377,0.41111932,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935347985,0.66806589,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935348367,0.92501288,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1735935348693,0.25694657,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1735935348900,0.25694657,3610.5,3610.3,0.04196766]
["bitfinex","ETHUSD",1735935349196,0.25694657,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735935349856,1.90813501,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1735935350056,2.82154214,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1735935350557,0.51389854,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735935350792,0.66814061,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1735935351203,0.66814061,3610.7,3609.8,3.90508859]
["bitfinex","ETHUSD",1735935351385,0.66814061,3610.7,3609.6,3.54858]
["bitfinex","ETHUSD",1735935351386,0.7548,3610.5,3609.6,3.54858]
["bitfinex","ETHUSD",1735935351561,0.42203092,3610.4,3609.6,3.54858]
["bitfinex","ETHUSD",1735935351982,0.42203092,3610.4,3609.6,0.7782]
["bitfinex","ETHUSD",1735935352196,0.42203092,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1735935352404,0.92513434,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1735935352895,0.25694929,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1735935353054,0.25694929,3610.2,3609.6,0.7782]
["bitfinex","ETHUSD",1735935353253,0.25694929,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735935353561,0.25694929,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1735935354400,0.25694929,3610.0,3609.6,3.54855]
["bitfinex","ETHUSD",1735935354890,1.56197186,3610.3,3609.6,3.54855]
["bitfinex","ETHUSD",1735935355086,1.56197186,3610.3,3609.7,2.77028]
["bitfinex","ETHUSD",1735935355478,0.25713089,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1735935355680,2.63785847,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1735935355996,0.25713089,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1735935356705,0.25713089,3610.0,3609.7,2.77028]
["bitfinex","ETHUSD",1735935357514,0.25713089,3609.9,3609.7,2.77028]
["bitfinex","ETHUSD",1735935358389,0.25713089,3609.8,3609.7,2.77028]
["bitfinex","ETHUSD",1735935363826,1.15063501,3610.2,3609.7,2.81259087]
["bitfinex","ETHUSD",1735935364203,1.51368949,3610.2,3609.7,0.04231087]
["bitfinex","ETHUSD",1735935364436,1.51368949,3610.2,3608.8,0.55]
["bitfinex","ETHUSD",1735935364437,0.7988,3610.0,3608.9,0.7699]
["bitfinex","ETHUSD",1735935364637,2.77039,3609.6,3609.0,0.04263298]
["bitfinex","ETHUSD",1735935364933,2.77039,3609.6,3608.8,0.55]
["bitfinex","ETHUSD",1735935364934,0.02771864,3609.7,3608.8,3.55]
["bitfinex","ETHUSD",1735935365103,0.6690135,3609.5,3609.1,0.04276274]
["bitfinex","ETHUSD",1735935365306,0.6690135,3609.5,3608.8,3.55]
["bitfinex","ETHUSD",1735935365505,0.6690135,3609.5,3609.2,0.04271672]
["bitfinex","ETHUSD",1735935365752,1.09559071,3609.5,3608.8,6.32099]
["bitfinex","ETHUSD",1735935365900,0.6690135,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935366101,0.92627001,3609.4,3608.8,3.32099]
["bitfinex","ETHUSD",1735935366306,0.95398865,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935366509,2.64458069,3609.4,3608.8,0.55]
["bitfinex","ETHUSD",1735935366707,2.64458069,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935366938,1.87808069,3609.4,3608.9,0.772]
["bitfinex","ETHUSD",1735935367141,1.87808069,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935367142,1.20906719,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935367344,1.20906719,3609.4,3609.0,2.77081]
["bitfinex","ETHUSD",1735935367506,1.20906719,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935367507,2.37843551,3609.4,3609.3,0.04269139]
["bitfinex","ETHUSD",1735935367999,2.37843551,3609.4,3608.9,0.772]
["bitfinex","ETHUSD",1735935368303,2.37843551,3609.4,3609.0,0.04282945]
["bitfinex","ETHUSD",1735935368508,0.2569449,3609.3,3609.0,0.04282945]
["bitfinex","ETHUSD",1735935369322,0.95181068,3609.6,3609.0,0.04282945]
["bitfinex","ETHUSD",1735935369948,0.2567953,3609.5,3609.0,0.04282945]
["bitfinex","ETHUSD",1735935370450,0.2567953,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1735935370656,0.2567953,3609.5,3609.4,5.28721663]
["bitfinex","ETHUSD",1735935370870,1.15063501,3609.7,3609.4,5.33023437]
["bitfinex","ETHUSD",1735935371187,1.15063501,3609.7,3609.5,2.77043]
["bitfinex","ETHUSD",1735935371387,1.15063501,3609.9,3609.5,2.77043]
["bitfinex","ETHUSD",1735935371698,1.15063501,3609.9,3609.6,0.04292571]
["bitfinex","ETHUSD",1735935372392,1.15063501,3609.9,3609.3,2.77058]
["bitfinex","ETHUSD",1735935372597,2.53740978,3610.1,3609.3,2.77058]
["bitfinex","ETHUSD",1735935372598,0.25679157,3609.8,3609.4,0.04301774]
["bitfinex","ETHUSD",1735935372864,0.25679157,3609.8,3609.3,3.35124977]
["bitfinex","ETHUSD",1735935373082,0.25679157,3609.7,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935373243,0.25679157,3609.7,3609.4,0.04301774]
["bitfinex","ETHUSD",1735935373432,1.20779322,3609.7,3609.3,3.35124977]
["bitfinex","ETHUSD",1735935373632,0.95100165,3609.7,3609.4,0.04301774]
["bitfinex","ETHUSD",1735935373868,0.95100165,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1735935374030,0.95100165,3609.7,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935374971,0.95100165,3609.8,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935375670,0.94766749,3609.8,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935375870,1.15063501,3609.9,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935376053,0.2567981,3609.7,3609.5,0.04297172]
["bitfinex","ETHUSD",1735935376253,0.2567981,3609.7,3609.6,35.0]
["bitfinex","ETHUSD",1735935376569,0.2567981,3609.7,3609.6,35.0432153]
["bitfinex","ETHUSD",1735935376732,1.15063501,3609.9,3609.6,35.0432153]
["bitfinex","ETHUSD",1735935376931,1.15063501,3609.9,3609.7,2.77028]
["bitfinex","ETHUSD",1735935377342,1.15063501,3610.1,3609.8,0.0430819]
["bitfinex","ETHUSD",1735935377675,1.15063501,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1735935377834,1.15063501,3610.1,3609.9,0.0430359]
["bitfinex","ETHUSD",1735935378034,1.15063501,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1735935378230,1.15063501,3610.1,3609.8,0.0430819]
["bitfinex","ETHUSD",1735935378450,1.15063501,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1735935378638,1.15063501,3610.3,3610.0,0.0429899]
["bitfinex","ETHUSD",1735935379266,0.25691099,3610.2,3610.0,0.0429899]
["bitfinex","ETHUSD",1735935379642,0.25691099,3610.2,3609.7,5.77027]
["bitfinex","ETHUSD",1735935379849,0.25691099,3610.1,3609.8,0.0430819]
["bitfinex","ETHUSD",1735935380172,0.25691099,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1735935380390,0.25691099,3610.1,3609.9,0.0430359]
["bitfinex","ETHUSD",1735935380677,0.25691099,3610.1,3609.7,5.77029]
["bitfinex","ETHUSD",1735935380862,0.25691099,3610.1,3610.0,0.0429899]
["bitfinex","ETHUSD",1735935381065,0.41110088,3610.3,3609.7,5.77029]
["bitfinex","ETHUSD",1735935381266,0.41110088,3610.3,3610.0,0.04281406]
["bitfinex","ETHUSD",1735935381475,0.25696937,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1735935381680,0.25696937,3610.2,3610.1,0.04276806]
["bitfinex","ETHUSD",1735935381882,0.25696937,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1735935382083,0.25696937,3610.2,3610.1,0.04276806]
["bitfinex","ETHUSD",1735935382547,0.25696937,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1735935382946,0.25696937,3610.2,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935383355,0.25696937,3610.1,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935384056,1.90433501,3610.4,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935384057,0.25696937,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1735935384245,0.25696937,3610.0,3609.9,2.81301006]
["bitfinex","ETHUSD",1735935384447,0.25696937,3610.0,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935384672,0.25696937,3610.0,3609.8,2.7702]
["bitfinex","ETHUSD",1735935384889,1.15063501,3610.3,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935385298,1.90433501,3610.4,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935385500,0.25695697,3610.2,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935386183,0.25695697,3610.1,3609.9,0.04286006]
["bitfinex","ETHUSD",1735935386977,0.25695697,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1735935387174,0.25695697,3610.0,3609.9,2.81279803]
["bitfinex","ETHUSD",1735935387584,0.25695697,3610.0,3609.9,0.04264803]
["bitfinex","ETHUSD",1735935387785,0.25695697,3610.0,3609.7,3.0]
["bitfinex","ETHUSD",1735935387977,0.25695697,3610.0,3609.8,2.81288403]
["bitfinex","ETHUSD",1735935388504,1.15063501,3610.3,3609.8,2.81288403]
["bitfinex","ETHUSD",1735935389097,0.25686041,3610.2,3609.8,2.81288403]
["bitfinex","ETHUSD",1735935389472,0.25686041,3610.1,3609.8,2.81288403]
["bitfinex","ETHUSD",1735935390514,1.15063501,3610.3,3609.8,2.81288403]
["bitfinex","ETHUSD",1735935390803,1.15063501,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1735935391019,0.25705234,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1735935391191,0.25705234,3610.2,3610.0,0.04260203]
["bitfinex","ETHUSD",1735935391592,0.25705234,3610.1,3610.0,0.04260203]
["bitfinex","ETHUSD",1735935391897,0.25705234,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1735935392095,0.25705234,3610.1,3610.0,0.04260203]
["bitfinex","ETHUSD",1735935392340,0.25705234,3610.1,3609.9,0.04264803]
["bitfinex","ETHUSD",1735935392503,0.25705234,3610.1,3610.0,0.04260203]
["bitfinex","ETHUSD",1735935392898,1.15063501,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735935393207,1.15063501,3610.2,3609.9,2.81279803]
["bitfinex","ETHUSD",1735935393781,0.25705176,3610.1,3609.9,2.81279803]
["bitfinex","ETHUSD",1735935394278,1.15063501,3610.3,3609.9,2.81279803]
["bitfinex","ETHUSD",1735935395019,0.25704603,3610.2,3609.9,2.81279803]
["bitfinex","ETHUSD",1735935395622,0.25704603,3610.1,3609.9,0.04264803]
["bitfinex","ETHUSD",1735935395925,0.25704603,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1735935396131,1.15063501,3610.3,3610.0,0.04262271]
["bitfinex","ETHUSD",1735935396331,1.15063501,3610.3,3609.9,0.04266871]
["bitfinex","ETHUSD",1735935396528,1.15063501,3610.3,3610.1,0.04257671]
["bitfinex","ETHUSD",1735935396702,0.25710287,3610.2,3610.1,0.04257671]
["bitfinex","ETHUSD",1735935396903,0.92559282,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735935397127,0.92559282,3610.2,3610.1,0.04257671]
["bitfinex","ETHUSD",1735935397427,0.66848995,3610.2,3610.1,0.04257671]
["bitfinex","ETHUSD",1735935397593,0.25711152,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735935397929,3.78877588,3610.2,3609.9,0.04266871]
["bitfinex","ETHUSD",1735935398142,0.25711152,3610.1,3609.9,0.04266871]
["bitfinex","ETHUSD",1735935398694,0.25711152,3610.0,3609.9,0.04266871]
["bitfinex","ETHUSD",1735935399394,1.20952326,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1735935399595,1.20952326,3610.0,3609.9,2.81280835]
["bitfinex","ETHUSD",1735935400305,1.20952326,3610.0,3609.9,3.60980835]
["bitfinex","ETHUSD",1735935400529,0.25711152,3610.0,3609.9,3.60980835]
["bitfinex","ETHUSD",1735935407366,0.25711152,3610.0,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935407715,0.25711152,3610.0,3609.8,2.77019]
["bitfinex","ETHUSD",1735935407952,0.25711152,3610.0,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935408955,1.90433501,3610.4,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935408956,1.15063501,3610.3,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935409151,0.25765614,3610.0,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935409353,0.25765614,3610.0,3609.9,2.81280835]
["bitfinex","ETHUSD",1735935409937,0.25765614,3610.0,3609.9,5.84050732]
["bitfinex","ETHUSD",1735935410260,0.25765614,3610.0,3609.9,3.04265835]
["bitfinex","ETHUSD",1735935410553,0.95254401,3610.2,3609.9,3.04265835]
["bitfinex","ETHUSD",1735935410554,0.95254401,3610.2,3609.9,37.81280835]
["bitfinex","ETHUSD",1735935411131,0.25762903,3610.1,3609.9,37.81280835]
["bitfinex","ETHUSD",1735935411545,0.51532064,3610.1,3609.9,35.04265835]
["bitfinex","ETHUSD",1735935411936,0.25762903,3610.0,3609.9,35.04265835]
["bitfinex","ETHUSD",1735935412232,0.51532064,3610.0,3609.9,35.04265835]
["bitfinex","ETHUSD",1735935413434,0.92760561,3610.0,3609.9,35.04265835]
["bitfinex","ETHUSD",1735935414356,0.51532064,3610.0,3609.9,35.04265835]
["bitfinex","ETHUSD",1735935415057,0.51532064,3610.0,3609.9,0.04265835]
["bitfinex","ETHUSD",1735935415372,2.56683097,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1735935415659,0.02771864,3609.9,3609.7,35.0]
["bitfinex","ETHUSD",1735935415817,0.69764577,3609.9,3609.8,0.04262679]
["bitfinex","ETHUSD",1735935416019,2.77031,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1735935416216,4.76840749,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1735935416415,6.30087551,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1735935416745,7.493084,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1735935417059,14.08625857,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1735935417427,0.7621,3608.9,3608.0,5.87977594]
["bitfinex","ETHUSD",1735935417619,0.78981864,3608.9,3608.1,0.04340924]
["bitfinex","ETHUSD",1735935417915,1.26761739,3608.9,3608.3,3.0]
["bitfinex","ETHUSD",1735935418120,0.25769161,3608.8,3608.3,3.0]
["bitfinex","ETHUSD",1735935418367,1.33956803,3608.8,3608.4,0.04327111]
["bitfinex","ETHUSD",1735935418735,0.25769161,3608.7,3608.5,35.0]
["bitfinex","ETHUSD",1735935418930,0.5152458,3608.7,3608.5,35.04322507]
["bitfinex","ETHUSD",1735935419244,4.04968605,3608.7,3608.5,35.04322507]
["bitfinex","ETHUSD",1735935419434,0.5152458,3608.6,3608.5,35.04322507]
["bitfinex","ETHUSD",1735935421949,0.5152458,3608.6,3608.5,0.04322507]
["bitfinex","ETHUSD",1735935422376,2.39135185,3608.9,3608.5,35.0]
["bitfinex","ETHUSD",1735935422585,0.41462502,3608.8,3608.5,35.0]
["bitfinex","ETHUSD",1735935422902,0.41462502,3608.8,3608.6,0.04388773]
["bitfinex","ETHUSD",1735935423105,0.51271592,3608.7,3608.6,0.04388773]
["bitfinex","ETHUSD",1735935423698,0.41462502,3608.8,3608.6,0.04388773]
["bitfinex","ETHUSD",1735935424972,0.7621,3608.9,3608.6,0.04388773]
["bitfinex","ETHUSD",1735935425174,1.1514531,3609.0,3608.6,3.04388773]
["bitfinex","ETHUSD",1735935425475,1.1514531,3609.0,3608.8,2.51797912]
["bitfinex","ETHUSD",1735935425672,1.1514531,3609.0,3608.9,0.04374964]
["bitfinex","ETHUSD",1735935426074,1.1514531,3609.0,3608.6,3.0]
["bitfinex","ETHUSD",1735935426265,2.30290621,3609.4,3608.7,0.0438417]
["bitfinex","ETHUSD",1735935426266,1.1514531,3609.4,3608.7,0.0438417]
["bitfinex","ETHUSD",1735935426505,1.1514531,3609.4,3608.9,2.77088]
["bitfinex","ETHUSD",1735935426891,1.1514531,3609.4,3609.0,0.04370361]
["bitfinex","ETHUSD",1735935427200,1.1514531,3609.4,3609.1,35.0]
["bitfinex","ETHUSD",1735935427498,2.50727966,3609.6,3609.1,35.0]
["bitfinex","ETHUSD",1735935427499,0.80781864,3609.6,3609.2,0.04361157]
["bitfinex","ETHUSD",1735935428103,0.25615167,3609.5,3609.2,0.04361157]
["bitfinex","ETHUSD",1735935428401,0.51238434,3609.5,3609.2,0.04361157]
["bitfinex","ETHUSD",1735935428700,0.25615167,3609.4,3609.2,0.04361157]
["bitfinex","ETHUSD",1735935429076,0.25615167,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1735935429077,0.25615167,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1735935429271,0.7801,3609.6,3609.3,35.04356555]
["bitfinex","ETHUSD",1735935429703,0.02771864,3609.5,3609.3,0.04356555]
["bitfinex","ETHUSD",1735935429901,0.28395845,3609.5,3609.3,0.04356555]
["bitfinex","ETHUSD",1735935430103,0.25623981,3609.4,3608.8,3.0]
["bitfinex","ETHUSD",1735935430306,0.25623981,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935430307,0.02771864,3609.3,3608.9,35.0]
["bitfinex","ETHUSD",1735935430604,0.25623981,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935430800,0.37893064,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935431178,0.25627163,3609.3,3608.9,35.0]
["bitfinex","ETHUSD",1735935431478,0.51254374,3609.3,3608.9,35.0]
["bitfinex","ETHUSD",1735935431678,0.8278,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735935432164,0.8278,3609.2,3607.9,3.27887912]
["bitfinex","ETHUSD",1735935432366,0.02771864,3609.1,3608.1,2.77152]
["bitfinex","ETHUSD",1735935432567,0.28400729,3609.1,3608.3,3.0]
["bitfinex","ETHUSD",1735935433015,0.25628655,3609.0,3608.3,5.77138]
["bitfinex","ETHUSD",1735935433216,0.5125752,3609.0,3608.3,5.77138]
["bitfinex","ETHUSD",1735935433773,0.5125752,3608.9,3608.3,5.77138]
["bitfinex","ETHUSD",1735935434476,0.8278,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1735935434681,0.8278,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1735935434682,0.8278,3609.2,3608.3,3.8183]
["bitfinex","ETHUSD",1735935435006,1.53038374,3609.4,3608.5,5.51797912]
["bitfinex","ETHUSD",1735935435007,1.1514531,3609.4,3608.5,5.51797912]
["bitfinex","ETHUSD",1735935435305,0.02771864,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1735935435506,0.02771864,3609.3,3608.6,3.7971]
["bitfinex","ETHUSD",1735935435667,0.02771864,3609.3,3608.9,35.0]
["bitfinex","ETHUSD",1735935435872,0.25638014,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735935436072,0.51277076,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735935436615,0.25639062,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735935436772,0.7958,3609.6,3608.9,35.0]
["bitfinex","ETHUSD",1735935436972,0.99329717,3609.6,3608.9,35.0]
["bitfinex","ETHUSD",1735935437474,0.51277702,3609.5,3608.9,37.7709]
["bitfinex","ETHUSD",1735935437694,0.51277702,3609.5,3609.0,2.77082]
["bitfinex","ETHUSD",1735935437973,0.25636814,3609.5,3609.0,2.77082]
["bitfinex","ETHUSD",1735935438173,0.7958,3609.6,3609.0,2.77082]
["bitfinex","ETHUSD",1735935438477,0.25639266,3609.4,3609.0,2.77082]
["bitfinex","ETHUSD",1735935438812,0.7958,3609.6,3609.1,0.04367312]
["bitfinex","ETHUSD",1735935439376,0.2564248,3609.5,3609.1,0.04367312]
["bitfinex","ETHUSD",1735935439613,0.54063931,3609.5,3609.1,0.04367312]
["bitfinex","ETHUSD",1735935439816,0.51292067,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735935440013,0.2564248,3609.4,3609.2,0.0436271]
["bitfinex","ETHUSD",1735935440217,0.2564248,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935440426,0.25649587,3609.4,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935440720,0.25649587,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935440721,0.25649587,3609.4,3608.9,37.77091]
["bitfinex","ETHUSD",1735935440883,0.25649587,3609.4,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935441081,0.25649587,3609.4,3608.9,37.77091]
["bitfinex","ETHUSD",1735935441082,0.25649587,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935441405,0.51309861,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735935441890,0.7783,3609.9,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935442115,0.80601864,3609.9,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935442484,0.66761767,3609.8,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935442690,1.33534721,3609.8,3609.2,3.0]
["bitfinex","ETHUSD",1735935443048,1.33534721,3609.8,3609.4,0.04353507]
["bitfinex","ETHUSD",1735935443246,0.25677603,3609.7,3609.3,0.04358108]
["bitfinex","ETHUSD",1735935443443,0.25677603,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1735935443444,0.51359508,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1735935443587,0.51359508,3609.7,3609.4,0.04402126]
["bitfinex","ETHUSD",1735935443900,0.25677603,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735935444087,0.51359508,3609.6,3609.5,0.04397525]
["bitfinex","ETHUSD",1735935444287,0.51359508,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735935444488,0.51359508,3609.6,3609.5,0.04397525]
["bitfinex","ETHUSD",1735935444689,0.25677603,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735935444903,0.51369827,3609.6,3609.5,0.04397525]
["bitfinex","ETHUSD",1735935445103,0.25677603,3609.5,3609.2,3.0]
["bitfinex","ETHUSD",1735935445308,0.25677603,3609.5,3609.3,0.04406728]
["bitfinex","ETHUSD",1735935445509,0.25692224,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1735935445810,0.25692224,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735935446203,0.41115119,3609.8,3609.3,2.77062]
["bitfinex","ETHUSD",1735935446939,0.51391012,3609.7,3609.3,2.77062]
["bitfinex","ETHUSD",1735935447242,0.51391012,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1735935447448,0.51391012,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1735935447637,0.25695515,3609.6,3609.2,38.0]
["bitfinex","ETHUSD",1735935447950,0.51391012,3609.6,3609.2,38.0]
["bitfinex","ETHUSD",1735935448311,0.51391012,3609.5,3609.2,38.0]
["bitfinex","ETHUSD",1735935449062,0.25695515,3609.4,3609.3,0.7547]
["bitfinex","ETHUSD",1735935449214,0.25695515,3609.4,3609.3,9.04329912]
["bitfinex","ETHUSD",1735935449410,0.25695515,3609.4,3609.3,12.63576912]
["bitfinex","ETHUSD",1735935449611,0.6682547,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1735935450338,0.51404925,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1735935450540,0.51404925,3610.1,3610.0,7.104215]
["bitfinex","ETHUSD",1735935450723,0.2570941,3610.1,3610.0,7.104215]
["bitfinex","ETHUSD",1735935451080,0.2570941,3610.1,3610.0,42.104215]
["bitfinex","ETHUSD",1735935451250,1.95087174,3610.7,3610.1,3.0]
["bitfinex","ETHUSD",1735935451822,0.25699337,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1735935452128,0.51399514,3610.6,3610.1,5.77]
["bitfinex","ETHUSD",1735935452316,0.25700177,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1735935452515,0.8083,3611.0,3610.2,3.57929]
["bitfinex","ETHUSD",1735935452716,1.45390428,3611.0,3610.2,3.57929]
["bitfinex","ETHUSD",1735935452951,0.02771864,3610.9,3610.2,3.57929]
["bitfinex","ETHUSD",1735935453156,0.95272009,3610.9,3610.2,3.57929]
["bitfinex","ETHUSD",1735935453356,1.36383154,3610.9,3610.2,3.57929]
["bitfinex","ETHUSD",1735935453522,1.3361129,3610.9,3610.2,3.57929]
["bitfinex","ETHUSD",1735935453971,1.3361129,3610.9,3610.3,0.04302778]
["bitfinex","ETHUSD",1735935454174,0.51388957,3610.8,3610.3,0.04302778]
["bitfinex","ETHUSD",1735935454535,0.51388957,3610.8,3610.2,3.57929]
["bitfinex","ETHUSD",1735935454847,0.51388957,3610.7,3610.3,0.04302778]
["bitfinex","ETHUSD",1735935455035,0.51388957,3610.7,3610.2,3.57929]
["bitfinex","ETHUSD",1735935455237,0.25694492,3610.7,3610.4,0.04298179]
["bitfinex","ETHUSD",1735935455438,0.25694492,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1735935455678,0.8083,3611.0,3610.5,0.0429358]
["bitfinex","ETHUSD",1735935455838,0.83601864,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1735935456034,0.83601864,3611.0,3610.6,0.04288982]
["bitfinex","ETHUSD",1735935456344,0.25696304,3610.9,3610.2,0.8094]
["bitfinex","ETHUSD",1735935456545,0.25696304,3610.9,3610.7,0.04284384]
["bitfinex","ETHUSD",1735935456546,0.51394541,3610.9,3610.7,0.04284384]
["bitfinex","ETHUSD",1735935456776,0.80521864,3610.8,3609.8,0.771]
["bitfinex","ETHUSD",1735935456971,0.4088614,3610.7,3609.8,0.771]
["bitfinex","ETHUSD",1735935457282,0.02771864,3610.6,3609.9,3.04321177]
["bitfinex","ETHUSD",1735935457578,0.28468168,3610.6,3609.9,3.04321177]
["bitfinex","ETHUSD",1735935457779,0.8097,3610.5,3609.9,0.04321177]
["bitfinex","ETHUSD",1735935457984,0.8097,3610.3,3609.9,0.04321177]
["bitfinex","ETHUSD",1735935458141,0.41413574,3610.2,3609.4,2.77051]
["bitfinex","ETHUSD",1735935458339,0.41413574,3610.2,3610.0,0.04316577]
["bitfinex","ETHUSD",1735935458675,0.25698237,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1735935459154,0.25698237,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735935459480,0.51394541,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735935459841,0.25698237,3609.9,3609.5,35.0]
["bitfinex","ETHUSD",1735935460180,0.54166405,3609.9,3609.5,35.0]
["bitfinex","ETHUSD",1735935460362,0.25698237,3609.8,3609.5,35.0]
["bitfinex","ETHUSD",1735935460952,0.41413574,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1735935461144,0.51451488,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1735935461486,0.77152057,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1735935461649,0.28474696,3610.0,3609.3,2.77061]
["bitfinex","ETHUSD",1735935462071,0.28474696,3610.0,3609.4,35.0]
["bitfinex","ETHUSD",1735935462269,0.25702832,3609.9,3609.4,35.0]
["bitfinex","ETHUSD",1735935462454,0.51403401,3609.9,3609.4,35.0]
["bitfinex","ETHUSD",1735935462878,0.25702832,3609.8,3609.4,35.0]
["bitfinex","ETHUSD",1735935463269,0.85831864,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735935463868,0.8306,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735935464068,0.25711874,3609.6,3609.4,35.0]
["bitfinex","ETHUSD",1735935464948,0.8306,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735935465671,0.25717106,3609.6,3609.4,35.0]
["bitfinex","ETHUSD",1735935466062,0.25717106,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735935466265,0.8306,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1735935466459,0.8306,3609.7,3609.3,35.0]
["bitfinex","ETHUSD",1735935466867,3.31224352,3610.1,3609.3,35.0]
["bitfinex","ETHUSD",1735935466868,0.8029,3610.0,3609.3,35.0]
["bitfinex","ETHUSD",1735935467082,1.3267728,3610.0,3609.3,35.0]
["bitfinex","ETHUSD",1735935467481,0.25714553,3609.9,3609.3,35.0]
["bitfinex","ETHUSD",1735935467951,0.51433264,3609.8,3609.3,35.0]
["bitfinex","ETHUSD",1735935468779,0.25714553,3609.7,3609.4,2.81408215]
["bitfinex","ETHUSD",1735935468979,0.25714553,3609.7,3609.6,3.55129]
["bitfinex","ETHUSD",1735935469189,0.25714553,3609.7,3609.6,4.16257713]
["bitfinex","ETHUSD",1735935469394,0.25714553,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1735935469694,0.25714553,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1735935469990,1.1514531,3610.3,3610.1,0.7793]
["bitfinex","ETHUSD",1735935470289,1.1514531,3610.3,3610.2,5.81312307]
["bitfinex","ETHUSD",1735935470590,1.1514531,3610.3,3610.2,6.47236538]
["bitfinex","ETHUSD",1735935470970,1.1514531,3610.9,3610.4,2.76974]
["bitfinex","ETHUSD",1735935471285,1.1514531,3610.9,3610.5,0.0429513]
["bitfinex","ETHUSD",1735935471589,0.25729855,3610.8,3610.5,0.0429513]
["bitfinex","ETHUSD",1735935472090,1.72717966,3611.1,3610.6,35.0]
["bitfinex","ETHUSD",1735935472091,0.51457589,3610.7,3610.6,35.0]
["bitfinex","ETHUSD",1735935472293,0.51457589,3610.7,3610.6,35.04290531]
["bitfinex","ETHUSD",1735935472789,0.51457589,3610.7,3610.6,42.48289538]
["bitfinex","ETHUSD",1735935472993,0.25729855,3610.7,3610.6,45.0008745]
["bitfinex","ETHUSD",1735935473195,1.1514531,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1735935473398,1.1514531,3611.2,3611.1,9.07090912]
["bitfinex","ETHUSD",1735935473551,1.1514531,3611.2,3611.1,9.11276228]
["bitfinex","ETHUSD",1735935474297,1.1514531,3611.2,3611.1,6.59478316]
["bitfinex","ETHUSD",1735935474793,1.1514531,3612.1,3611.1,41.59478316]
["bitfinex","ETHUSD",1735935475098,1.22182431,3611.9,3611.1,41.59478316]
["bitfinex","ETHUSD",1735935475472,0.51371281,3611.8,3611.1,41.59478316]
["bitfinex","ETHUSD",1735935476088,0.25691762,3611.7,3611.1,41.59478316]
["bitfinex","ETHUSD",1735935476283,0.51371281,3611.7,3611.1,41.59478316]
["bitfinex","ETHUSD",1735935476596,0.51371281,3611.7,3611.1,0.04185316]
["bitfinex","ETHUSD",1735935476769,0.43312077,3611.6,3611.1,0.04185316]
["bitfinex","ETHUSD",1735935476971,0.69003839,3611.6,3611.0,40.76929]
["bitfinex","ETHUSD",1735935477188,0.51371281,3611.6,3611.2,0.04145049]
["bitfinex","ETHUSD",1735935477373,0.25679519,3611.5,3611.1,0.04149646]
["bitfinex","ETHUSD",1735935478403,0.02771864,3611.8,3611.1,0.04149646]
["bitfinex","ETHUSD",1735935478576,0.7743,3611.7,3611.1,0.04149646]
["bitfinex","ETHUSD",1735935478776,0.7743,3611.4,3610.5,0.7798]
["bitfinex","ETHUSD",1735935478980,2.7692,3611.2,3610.2,3.54969]
["bitfinex","ETHUSD",1735935479304,2.7692,3611.2,3610.3,3.0]
["bitfinex","ETHUSD",1735935479305,0.02771864,3611.1,3610.3,3.0]
["bitfinex","ETHUSD",1735935479505,0.02771864,3611.1,3610.4,0.04187001]
["bitfinex","ETHUSD",1735935479801,0.25660198,3611.0,3610.4,0.04187001]
["bitfinex","ETHUSD",1735935480202,1.03090198,3610.9,3610.2,0.7798]
["bitfinex","ETHUSD",1735935480436,1.43658179,3610.9,3610.2,35.7798]
["bitfinex","ETHUSD",1735935480640,1.43658179,3610.9,3610.3,0.041916]
["bitfinex","ETHUSD",1735935480923,0.25660198,3610.8,3610.3,0.041916]
["bitfinex","ETHUSD",1735935481128,0.25660198,3610.8,3610.2,35.7798]
["bitfinex","ETHUSD",1735935481272,0.25660198,3610.8,3610.3,0.04216414]
["bitfinex","ETHUSD",1735935481473,0.25660198,3610.8,3610.2,35.7798]
["bitfinex","ETHUSD",1735935481779,0.25660198,3610.7,3610.3,0.04216414]
["bitfinex","ETHUSD",1735935482162,1.17997981,3610.9,3610.2,35.7798]
["bitfinex","ETHUSD",1735935482367,1.17997981,3610.9,3610.4,0.04211815]
["bitfinex","ETHUSD",1735935482608,1.20769845,3610.9,3610.3,0.04216414]
["bitfinex","ETHUSD",1735935482812,0.2564562,3610.8,3610.5,0.04209284]
["bitfinex","ETHUSD",1735935482978,0.2564562,3610.8,3610.4,0.04213883]
["bitfinex","ETHUSD",1735935483483,1.17997981,3610.9,3610.5,0.04209284]
["bitfinex","ETHUSD",1735935483679,0.42541849,3610.8,3610.2,35.7798]
["bitfinex","ETHUSD",1735935483883,0.42541849,3610.8,3610.3,0.04207623]
["bitfinex","ETHUSD",1735935484079,0.42541849,3610.8,3610.2,35.7798]
["bitfinex","ETHUSD",1735935484285,0.7743,3610.9,3610.3,0.04207623]
["bitfinex","ETHUSD",1735935484792,0.25648369,3610.8,3610.3,0.04207623]
["bitfinex","ETHUSD",1735935485109,0.25648369,3610.8,3610.2,35.7798]
["bitfinex","ETHUSD",1735935485311,0.80201864,3610.9,3610.2,35.0]
["bitfinex","ETHUSD",1735935485644,0.80201864,3610.9,3610.3,0.04206072]
["bitfinex","ETHUSD",1735935485767,1.27429781,3610.9,3610.3,0.04206072]
["bitfinex","ETHUSD",1735935486106,0.25646484,3610.8,3610.3,0.04206072]
["bitfinex","ETHUSD",1735935486408,0.02771864,3610.7,3610.2,35.0]
["bitfinex","ETHUSD",1735935486584,0.02771864,3610.7,3610.4,0.04206126]
["bitfinex","ETHUSD",1735935486779,0.02771864,3610.7,3610.3,0.04210725]
["bitfinex","ETHUSD",1735935486996,0.02771864,3610.7,3610.5,0.04201527]
["bitfinex","ETHUSD",1735935487309,0.02771864,3610.7,3610.6,0.04196928]
["bitfinex","ETHUSD",1735935487310,0.35714386,3610.7,3610.6,0.04196928]
["bitfinex","ETHUSD",1735935487609,0.35714386,3610.7,3610.2,35.0]
["bitfinex","ETHUSD",1735935487808,0.35714386,3610.7,3609.3,0.132]
["bitfinex","ETHUSD",1735935487809,4.19072849,3610.7,3610.6,0.04196928]
["bitfinex","ETHUSD",1735935488009,2.76978,3610.4,3609.6,0.7725]
["bitfinex","ETHUSD",1735935488187,0.8077,3610.3,3609.6,0.7725]
["bitfinex","ETHUSD",1735935488508,2.77001,3610.1,3609.7,35.04242978]
["bitfinex","ETHUSD",1735935488715,0.02771864,3610.0,3609.7,35.04242978]
["bitfinex","ETHUSD",1735935488868,0.8004,3609.9,3609.7,0.04242978]
["bitfinex","ETHUSD",1735935489091,0.02771864,3609.8,3608.9,0.813]
["bitfinex","ETHUSD",1735935489293,0.02771864,3609.8,3608.6,3.0]
["bitfinex","ETHUSD",1735935489294,0.02771864,3609.8,3609.0,35.0]
["bitfinex","ETHUSD",1735935489591,3.02670463,3609.7,3609.0,35.04284497]
["bitfinex","ETHUSD",1735935490182,0.25634463,3609.6,3609.0,35.04284497]
["bitfinex","ETHUSD",1735935490410,0.54021695,3609.6,3609.0,35.04284497]
["bitfinex","ETHUSD",1735935490713,0.25634463,3609.5,3609.0,35.04284497]
["bitfinex","ETHUSD",1735935491295,0.25634463,3609.5,3609.1,0.7512]
["bitfinex","ETHUSD",1735935491608,1.1514531,3609.9,3609.2,0.04318739]
["bitfinex","ETHUSD",1735935491913,0.7804,3610.2,3609.3,2.51797912]
["bitfinex","ETHUSD",1735935492085,0.7804,3610.2,3609.6,2.77032]
["bitfinex","ETHUSD",1735935492282,0.80811864,3610.2,3610.0,35.0]
["bitfinex","ETHUSD",1735935492471,0.7804,3610.2,3610.0,35.0]
["bitfinex","ETHUSD",1735935492670,0.7804,3610.2,3610.1,0.04266468]
["bitfinex","ETHUSD",1735935493573,1.03654781,3610.2,3610.1,0.04266468]
["bitfinex","ETHUSD",1735935494276,1.03654781,3610.2,3609.3,2.51797912]
["bitfinex","ETHUSD",1735935494476,1.03654781,3610.2,3610.1,0.03298941]
["bitfinex","ETHUSD",1735935494674,1.03654781,3610.2,3610.1,0.04096742]
["bitfinex","ETHUSD",1735935495009,1.03654781,3610.2,3609.1,0.7512]
["bitfinex","ETHUSD",1735935495010,2.7701,3610.0,3609.1,0.7512]
["bitfinex","ETHUSD",1735935495313,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735935495684,0.25614781,3609.9,3609.4,0.04149627]
["bitfinex","ETHUSD",1735935495888,0.25616642,3609.8,3609.4,0.04149627]
["bitfinex","ETHUSD",1735935496079,0.25616642,3609.8,3609.5,35.04147094]
["bitfinex","ETHUSD",1735935496279,0.55846898,3609.8,3609.5,35.04147094]
["bitfinex","ETHUSD",1735935496480,0.7804,3609.7,3609.5,35.04147094]
["bitfinex","ETHUSD",1735935496785,1.03654781,3609.7,3609.5,0.04147094]
["bitfinex","ETHUSD",1735935496988,0.02771864,3609.6,3609.5,0.04147094]
["bitfinex","ETHUSD",1735935497189,0.02771864,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1735935497438,0.02771864,3609.6,3609.5,0.04160543]
["bitfinex","ETHUSD",1735935497599,0.28386645,3609.6,3609.0,35.0]
["bitfinex","ETHUSD",1735935497807,0.28386645,3609.6,3609.5,0.04160543]
["bitfinex","ETHUSD",1735935498013,0.25614781,3609.6,3609.0,35.0]
["bitfinex","ETHUSD",1735935498217,0.7804,3609.7,3609.5,0.04160543]
["bitfinex","ETHUSD",1735935498413,1.28360443,3609.7,3609.0,37.77084]
["bitfinex","ETHUSD",1735935498588,1.9463531,3610.0,3609.6,0.04155942]
["bitfinex","ETHUSD",1735935498913,1.1514531,3610.0,3609.5,0.7958]
["bitfinex","ETHUSD",1735935499122,1.1514531,3610.0,3609.7,35.04158583]
["bitfinex","ETHUSD",1735935499419,1.1514531,3610.0,3609.8,0.04153983]
["bitfinex","ETHUSD",1735935500015,0.02771864,3610.1,3609.9,0.04149382]
["bitfinex","ETHUSD",1735935500519,0.02771864,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935500520,0.25603102,3610.0,3609.7,35.0]
["bitfinex","ETHUSD",1735935501434,0.02771864,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935501733,0.02771864,3610.1,3609.8,0.04153983]
["bitfinex","ETHUSD",1735935502025,0.02771864,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935502224,0.02771864,3610.1,3609.9,0.04149382]
["bitfinex","ETHUSD",1735935502524,0.02771864,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935502525,0.25605477,3610.0,3609.8,0.04153983]
["bitfinex","ETHUSD",1735935502708,0.25605477,3610.0,3609.7,35.0]
["bitfinex","ETHUSD",1735935503518,0.02771864,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935503815,0.47176617,3610.2,3609.7,35.0]
["bitfinex","ETHUSD",1735935503993,0.02771864,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935504678,0.98402386,3610.2,3609.7,35.0]
["bitfinex","ETHUSD",1735935504882,0.25612815,3610.0,3609.7,35.0]
["bitfinex","ETHUSD",1735935505500,0.66634584,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935505880,0.66634584,3610.3,3609.5,0.7958]
["bitfinex","ETHUSD",1735935506087,0.66634584,3610.3,3609.6,2.77037]
["bitfinex","ETHUSD",1735935506287,0.66634584,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935506541,0.25612815,3610.2,3609.7,35.0]
["bitfinex","ETHUSD",1735935507499,0.51261202,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935508086,0.25612815,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735935508690,0.25612815,3610.0,3609.7,35.0]
["bitfinex","ETHUSD",1735935509084,0.82172222,3610.4,3609.7,35.0]
["bitfinex","ETHUSD",1735935509687,0.25685626,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935509887,0.51371172,3610.3,3609.7,35.0]
["bitfinex","ETHUSD",1735935510461,0.51371172,3610.3,3609.7,37.7703]
["bitfinex","ETHUSD",1735935510740,0.25685626,3610.2,3609.7,37.7703]
["bitfinex","ETHUSD",1735935511051,0.25685626,3610.2,3609.9,3.8282]
["bitfinex","ETHUSD",1735935511052,0.51371172,3610.2,3609.9,3.8282]
["bitfinex","ETHUSD",1735935511387,0.25685626,3610.2,3609.9,3.8282]
["bitfinex","ETHUSD",1735935511600,1.9756531,3610.8,3609.9,3.59835]
["bitfinex","ETHUSD",1735935512142,2.30290621,3611.1,3609.9,3.59835]
["bitfinex","ETHUSD",1735935512143,0.66791398,3610.7,3610.1,3.0]
["bitfinex","ETHUSD",1735935512301,1.33590245,3610.7,3610.2,35.0]
["bitfinex","ETHUSD",1735935512889,0.66791398,3610.6,3610.2,35.0]
["bitfinex","ETHUSD",1735935513316,0.92483262,3610.6,3610.2,35.0]
["bitfinex","ETHUSD",1735935513534,0.25688999,3610.5,3610.2,35.0]
["bitfinex","ETHUSD",1735935513829,0.25688999,3610.5,3610.3,0.04103571]
["bitfinex","ETHUSD",1735935514327,0.25688999,3610.4,3610.1,3.0]
["bitfinex","ETHUSD",1735935514628,0.25688999,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735935515029,0.41103757,3610.8,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935515210,0.9220495,3610.8,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935515629,0.25691907,3610.7,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935515834,0.9248678,3610.7,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935516142,0.25691907,3610.6,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935516349,0.9248678,3610.6,3610.3,35.04103571]
["bitfinex","ETHUSD",1735935516525,0.9248678,3610.6,3610.3,0.04103571]
["bitfinex","ETHUSD",1735935516706,0.7634,3610.4,3609.6,0.7588]
["bitfinex","ETHUSD",1735935516906,2.79756864,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1735935517109,2.79756864,3610.3,3609.3,0.7588]
["bitfinex","ETHUSD",1735935517432,0.66793839,3610.2,3609.4,3.03973229]
["bitfinex","ETHUSD",1735935517611,1.33590614,3610.2,3609.4,3.03973229]
["bitfinex","ETHUSD",1735935517928,0.66793839,3610.1,3609.4,3.03973229]
["bitfinex","ETHUSD",1735935518111,0.66793839,3610.1,3609.4,0.03973229]
["bitfinex","ETHUSD",1735935518315,0.25691116,3610.0,3609.9,0.7865]
["bitfinex","ETHUSD",1735935518527,0.25691116,3610.0,3609.6,0.7865]
["bitfinex","ETHUSD",1735935518732,0.25691116,3610.0,3609.9,0.03963143]
["bitfinex","ETHUSD",1735935518933,0.25691116,3610.0,3609.6,0.7865]
["bitfinex","ETHUSD",1735935519355,0.25691116,3610.0,3609.7,0.03972344]
["bitfinex","ETHUSD",1735935519713,0.25691116,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1735935520180,0.25691116,3609.9,3609.8,2.80990744]
["bitfinex","ETHUSD",1735935520386,0.25691116,3610.2,3609.8,0.39931818]
["bitfinex","ETHUSD",1735935520594,0.25691116,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1735935520881,0.25691116,3610.2,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935521030,0.8117,3610.7,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935521736,0.66812075,3610.6,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935522047,0.66812075,3610.5,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935522431,0.66812075,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1735935522633,0.66812075,3610.5,3610.1,0.03953943]
["bitfinex","ETHUSD",1735935522837,0.66812075,3610.4,3609.7,2.77028]
["bitfinex","ETHUSD",1735935523026,0.92508561,3610.4,3610.2,0.03949344]
["bitfinex","ETHUSD",1735935523230,0.92508561,3610.4,3609.7,2.77028]
["bitfinex","ETHUSD",1735935523431,0.66812075,3610.3,3609.7,2.77028]
["bitfinex","ETHUSD",1735935523679,0.66812075,3610.3,3609.8,0.03967744]
["bitfinex","ETHUSD",1735935523900,0.25696486,3610.2,3609.8,0.03967744]
["bitfinex","ETHUSD",1735935524200,0.51393438,3610.2,3609.9,0.03963143]
["bitfinex","ETHUSD",1735935524363,0.51393438,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1735935524550,0.51060041,3610.2,3609.8,0.03967744]
["bitfinex","ETHUSD",1735935524900,0.25696952,3610.1,3609.7,3.48220592]
["bitfinex","ETHUSD",1735935525046,0.25696952,3610.1,3609.9,0.03963143]
["bitfinex","ETHUSD",1735935525247,0.25696952,3610.1,3609.8,0.03967744]
["bitfinex","ETHUSD",1735935525489,1.1514531,3610.5,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935525702,0.64877014,3610.4,3609.9,0.03963143]
["bitfinex","ETHUSD",1735935525845,0.64877014,3610.4,3610.1,0.03953943]
["bitfinex","ETHUSD",1735935526046,1.31663711,3610.4,3610.0,0.03958543]
["bitfinex","ETHUSD",1735935526307,1.31663711,3610.4,3610.2,0.03949344]
["bitfinex","ETHUSD",1735935526610,4.84690031,3610.4,3609.6,3.55688]
["bitfinex","ETHUSD",1735935526760,0.66786697,3610.3,3609.7,0.03972344]
["bitfinex","ETHUSD",1735935527461,0.25687191,3610.2,3609.9,3.0]
["bitfinex","ETHUSD",1735935527846,0.25687191,3610.2,3610.0,0.03958025]
["bitfinex","ETHUSD",1735935528046,0.25687191,3610.1,3610.0,0.03958025]
["bitfinex","ETHUSD",1735935528559,0.25687191,3610.1,3609.7,3.0]
["bitfinex","ETHUSD",1735935528758,0.25687191,3610.1,3609.8,0.03967226]
["bitfinex","ETHUSD",1735935529182,0.25687191,3610.1,3609.6,0.7865]
["bitfinex","ETHUSD",1735935529365,0.25687191,3610.0,3609.7,2.80999826]
["bitfinex","ETHUSD",1735935530181,0.41103653,3610.3,3609.7,2.80999826]
["bitfinex","ETHUSD",1735935530490,1.1514531,3610.5,3609.7,2.80999826]
["bitfinex","ETHUSD",1735935530491,0.7876,3610.1,3609.7,0.03971826]
["bitfinex","ETHUSD",1735935531086,0.25693217,3610.0,3609.3,0.7912]
["bitfinex","ETHUSD",1735935531622,0.25693217,3610.0,3609.4,2.81034563]
["bitfinex","ETHUSD",1735935531800,0.25693217,3609.9,3609.4,3.17050019]
["bitfinex","ETHUSD",1735935532463,0.25693217,3609.8,3609.4,3.17050019]
["bitfinex","ETHUSD",1735935533096,0.25693217,3609.7,3609.5,3.0]
["bitfinex","ETHUSD",1735935533399,0.25693217,3609.7,3609.6,0.0397436]
["bitfinex","ETHUSD",1735935533697,0.25693217,3609.7,3609.3,0.7912]
["bitfinex","ETHUSD",1735935533913,0.25693217,3609.7,3609.6,0.03985212]
["bitfinex","ETHUSD",1735935534118,0.25693217,3609.6,3609.4,2.77053]
["bitfinex","ETHUSD",1735935534762,0.41111245,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1735935535261,0.41111245,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1735935535663,0.25694055,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1735935536076,0.25694055,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1735935536281,0.25694055,3609.7,3609.6,5.77039]
["bitfinex","ETHUSD",1735935537478,1.1514531,3610.1,3609.6,5.77039]
["bitfinex","ETHUSD",1735935538006,0.25691772,3610.0,3609.6,5.77039]
["bitfinex","ETHUSD",1735935538165,0.92488487,3610.0,3609.6,5.77039]
["bitfinex","ETHUSD",1735935538566,0.25691044,3609.9,3609.6,5.77039]
["bitfinex","ETHUSD",1735935539198,1.1514531,3610.2,3609.6,5.77039]
["bitfinex","ETHUSD",1735935539199,0.25691044,3609.8,3609.6,5.77039]
["bitfinex","ETHUSD",1735935539719,0.25691044,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1735935540381,0.25691044,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1735935540579,0.7803,3609.3,3608.8,1.16114808]
["bitfinex","ETHUSD",1735935540774,2.51797912,3609.1,3608.8,1.16114808]
["bitfinex","ETHUSD",1735935540983,2.51797912,3609.1,3608.7,1.16114808]
["bitfinex","ETHUSD",1735935541183,0.7803,3609.3,3608.8,2.77096]
["bitfinex","ETHUSD",1735935541395,0.66765296,3609.6,3608.8,2.77096]
["bitfinex","ETHUSD",1735935541396,0.25678646,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1735935541585,0.25678646,3609.0,3608.9,5.77092]
["bitfinex","ETHUSD",1735935542020,0.66765296,3609.2,3608.9,3.0]
["bitfinex","ETHUSD",1735935542201,0.66765296,3609.2,3608.7,1.16114808]
["bitfinex","ETHUSD",1735935542407,0.25691044,3609.1,3608.7,1.16114808]
["bitfinex","ETHUSD",1735935542786,0.25691044,3609.1,3608.6,5.77115]
["bitfinex","ETHUSD",1735935542973,0.25691044,3609.0,3608.6,5.77115]
["bitfinex","ETHUSD",1735935543682,2.51797912,3609.4,3608.6,5.77115]
["bitfinex","ETHUSD",1735935543891,1.1514531,3609.3,3608.7,0.03851723]
["bitfinex","ETHUSD",1735935544106,0.81911864,3609.2,3608.7,0.03851723]
["bitfinex","ETHUSD",1735935544300,1.48585191,3609.2,3608.7,0.03851723]
["bitfinex","ETHUSD",1735935544499,1.74229079,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1735935544698,1.74229079,3609.2,3608.8,0.03847119]
["bitfinex","ETHUSD",1735935544884,0.58128377,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1735935545217,0.51287475,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1735935545403,0.51287475,3609.1,3608.6,0.03856326]
["bitfinex","ETHUSD",1735935545603,0.25643587,3609.0,3608.6,0.03856326]
["bitfinex","ETHUSD",1735935545807,0.51287475,3609.0,3608.6,0.03856326]
["bitfinex","ETHUSD",1735935546017,0.54059339,3609.0,3608.6,0.03856326]
["bitfinex","ETHUSD",1735935546208,0.54059339,3609.0,3606.9,1.913]
["bitfinex","ETHUSD",1735935546209,1.51130895,3609.0,3607.9,3.53479]
["bitfinex","ETHUSD",1735935546408,0.25643587,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1735935546595,0.7914,3608.8,3608.3,0.03905778]
["bitfinex","ETHUSD",1735935546810,0.7914,3608.8,3608.3,3.0]
["bitfinex","ETHUSD",1735935547123,1.04783587,3608.8,3608.4,0.03901173]
["bitfinex","ETHUSD",1735935547496,0.7914,3609.1,3608.4,0.03901173]
["bitfinex","ETHUSD",1735935547823,0.7914,3609.1,3608.4,2.77125]
["bitfinex","ETHUSD",1735935548030,0.7914,3609.1,3608.5,0.03907936]
["bitfinex","ETHUSD",1735935548211,0.25609584,3609.0,3608.5,0.03907936]
["bitfinex","ETHUSD",1735935548926,1.47059698,3609.1,3608.4,2.77125]
["bitfinex","ETHUSD",1735935549496,0.7768,3609.0,3608.5,0.03907936]
["bitfinex","ETHUSD",1735935549808,0.7768,3608.6,3607.7,2.77184]
["bitfinex","ETHUSD",1735935549987,0.7768,3608.6,3607.8,0.03943269]
["bitfinex","ETHUSD",1735935550325,0.02771864,3608.5,3607.8,0.36191727]
["bitfinex","ETHUSD",1735935550488,0.02771864,3608.5,3608.0,3.0]
["bitfinex","ETHUSD",1735935550825,0.7768,3608.6,3608.1,0.03929453]
["bitfinex","ETHUSD",1735935551324,0.8037,3608.2,3608.1,0.03929453]
["bitfinex","ETHUSD",1735935551523,3.60287864,3608.2,3608.1,0.03929453]
["bitfinex","ETHUSD",1735935551724,0.8037,3608.1,3607.2,3.0]
["bitfinex","ETHUSD",1735935551930,2.51797912,3607.7,3607.2,3.0]
["bitfinex","ETHUSD",1735935552126,2.51797912,3607.7,3606.7,4.51061415]
["bitfinex","ETHUSD",1735935552127,6.10264912,3607.4,3607.3,0.03899068]
["bitfinex","ETHUSD",1735935552490,6.10264912,3607.4,3606.7,1.73802415]
["bitfinex","ETHUSD",1735935552491,0.8126,3607.3,3606.7,1.73802415]
["bitfinex","ETHUSD",1735935552792,0.25575696,3607.2,3606.7,1.73802415]
["bitfinex","ETHUSD",1735935553015,2.51797912,3607.1,3606.7,1.73802415]
["bitfinex","ETHUSD",1735935553186,2.54569776,3607.1,3606.4,1.25]
["bitfinex","ETHUSD",1735935553514,2.51797912,3607.1,3606.4,1.25]
["bitfinex","ETHUSD",1735935555435,2.51797912,3607.1,3606.4,4.02282]
["bitfinex","ETHUSD",1735935555809,2.51797912,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1735935556740,2.51797912,3607.1,3606.4,1.652282]
["bitfinex","ETHUSD",1735935556953,0.8126,3607.3,3606.4,1.652282]
["bitfinex","ETHUSD",1735935557248,0.8126,3607.3,3606.9,2.77244]
["bitfinex","ETHUSD",1735935557798,0.8126,3607.3,3606.8,3.0]
["bitfinex","ETHUSD",1735935558036,0.8126,3607.3,3606.7,0.7934]
["bitfinex","ETHUSD",1735935558740,0.8126,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1735935558903,0.8126,3607.3,3606.8,2.81019869]
["bitfinex","ETHUSD",1735935560126,0.8126,3607.3,3606.8,0.03767869]
["bitfinex","ETHUSD",1735935560325,0.7646,3608.1,3606.9,0.8071]
["bitfinex","ETHUSD",1735935560497,0.7646,3608.4,3607.5,2.77192]
["bitfinex","ETHUSD",1735935560815,2.51797912,3608.3,3607.6,2.80917844]
["bitfinex","ETHUSD",1735935562028,2.51797912,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1735935562229,2.51797912,3608.3,3607.9,0.03704276]
["bitfinex","ETHUSD",1735935562461,0.7646,3608.4,3607.9,0.03704276]
["bitfinex","ETHUSD",1735935563362,0.02771864,3608.3,3607.9,0.03704276]
["bitfinex","ETHUSD",1735935563570,0.02771864,3608.3,3607.7,3.0]
["bitfinex","ETHUSD",1735935563724,0.7646,3608.4,3608.0,0.0369967]
["bitfinex","ETHUSD",1735935563923,1.12094186,3608.4,3607.7,3.0]
["bitfinex","ETHUSD",1735935564126,1.12094186,3608.4,3608.1,0.03695066]
["bitfinex","ETHUSD",1735935564319,1.12094186,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1735935564530,1.12094186,3608.4,3608.2,0.03690461]
["bitfinex","ETHUSD",1735935564729,0.80501864,3608.3,3606.9,3.55039761]
["bitfinex","ETHUSD",1735935564933,0.80501864,3608.3,3607.6,3.0]
["bitfinex","ETHUSD",1735935565754,0.80501864,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1735935565964,0.7773,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1735935566862,0.7773,3608.3,3607.3,0.7874]
["bitfinex","ETHUSD",1735935567357,0.7714,3609.2,3607.9,3.7819]
["bitfinex","ETHUSD",1735935567517,0.7714,3609.2,3608.3,2.77135]
["bitfinex","ETHUSD",1735935568456,0.7714,3609.2,3608.4,2.7713]
["bitfinex","ETHUSD",1735935568730,0.7714,3609.2,3608.5,2.7712]
["bitfinex","ETHUSD",1735935568969,0.7714,3609.2,3608.6,3.53312]
["bitfinex","ETHUSD",1735935569132,0.7714,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1735935569324,0.7981,3609.7,3608.7,0.353307]
["bitfinex","ETHUSD",1735935569518,0.7981,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1735935569934,0.7981,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1735935570133,0.7981,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1735935570426,0.7981,3610.1,3609.0,5.28876912]
["bitfinex","ETHUSD",1735935570427,0.7981,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1735935570745,0.82581864,3610.1,3609.2,2.77067]
["bitfinex","ETHUSD",1735935570932,0.64743114,3610.0,3609.2,2.77067]
["bitfinex","ETHUSD",1735935571124,0.02771864,3609.9,3609.2,2.77067]
["bitfinex","ETHUSD",1735935571570,0.64743114,3610.0,3609.2,2.77067]
["bitfinex","ETHUSD",1735935571770,0.02771864,3609.9,3609.2,2.77067]
["bitfinex","ETHUSD",1735935572887,0.02771864,3609.9,3608.8,5.77099]
["bitfinex","ETHUSD",1735935573198,1.11882598,3609.8,3608.8,5.77099]
["bitfinex","ETHUSD",1735935573344,0.02771864,3609.7,3608.8,3.0]
["bitfinex","ETHUSD",1735935573679,0.02771864,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1735935573879,0.7743,3609.8,3608.9,2.80679475]
["bitfinex","ETHUSD",1735935574284,0.7743,3609.8,3608.9,0.03587475]
["bitfinex","ETHUSD",1735935574423,0.7743,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1735935574626,0.7743,3609.8,3609.2,0.03579346]
["bitfinex","ETHUSD",1735935574829,0.7743,3609.8,3608.9,2.77091]
["bitfinex","ETHUSD",1735935575026,0.7743,3609.8,3609.0,0.03587518]
["bitfinex","ETHUSD",1735935576177,0.7743,3609.8,3609.1,3.0]
["bitfinex","ETHUSD",1735935576690,0.7743,3609.8,3609.2,0.03501371]
["bitfinex","ETHUSD",1735935580206,0.02771864,3609.7,3609.2,0.03501371]
["bitfinex","ETHUSD",1735935580553,0.02771864,3609.7,3608.9,3.0]
["bitfinex","ETHUSD",1735935581154,0.02771864,3609.7,3609.0,0.03513673]
["bitfinex","ETHUSD",1735935581477,0.8131,3609.6,3609.0,0.03513673]
["bitfinex","ETHUSD",1735935581646,0.84081864,3609.5,3609.0,0.03513673]
["bitfinex","ETHUSD",1735935581868,0.84081864,3609.5,3608.0,3.5905]
["bitfinex","ETHUSD",1735935581869,0.8131,3609.0,3608.1,35.0]
["bitfinex","ETHUSD",1735935582190,2.79868864,3608.9,3608.1,35.0]
["bitfinex","ETHUSD",1735935582487,0.8131,3609.0,3608.2,0.03566506]
["bitfinex","ETHUSD",1735935582889,0.8131,3609.0,3608.2,2.80712506]
["bitfinex","ETHUSD",1735935583094,0.8131,3609.0,3608.3,35.0]
["bitfinex","ETHUSD",1735935583256,0.8131,3609.0,3608.4,1.17642686]
["bitfinex","ETHUSD",1735935583455,0.8131,3609.0,3608.4,1.21221672]
["bitfinex","ETHUSD",1735935583777,3.58395,3609.0,3608.4,0.03578986]
["bitfinex","ETHUSD",1735935583982,3.58395,3609.0,3608.5,35.0]
["bitfinex","ETHUSD",1735935584178,3.58395,3609.0,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935584491,2.77101,3608.8,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935584682,2.79864864,3608.9,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935584876,3.1598235,3608.9,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935585455,3.13210486,3608.9,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935585661,0.8131,3609.0,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935586411,3.58396,3609.0,3608.6,0.03566163]
["bitfinex","ETHUSD",1735935588598,3.58396,3609.0,3608.7,35.0]
["bitfinex","ETHUSD",1735935588782,3.58396,3609.0,3608.8,0.03604978]
["bitfinex","ETHUSD",1735935588982,0.8131,3609.0,3608.7,35.0]
["bitfinex","ETHUSD",1735935589296,0.8131,3609.0,3608.8,0.03606527]
["bitfinex","ETHUSD",1735935589793,0.8131,3609.0,3608.7,35.0]
["bitfinex","ETHUSD",1735935589999,3.94511186,3609.0,3608.9,0.03601924]
["bitfinex","ETHUSD",1735935590205,2.77092,3608.9,3608.8,0.03606527]
["bitfinex","ETHUSD",1735935590370,0.8131,3609.0,3607.8,2.51797912]
["bitfinex","ETHUSD",1735935590571,1.06950069,3609.0,3608.3,3.55582]
["bitfinex","ETHUSD",1735935590774,0.51279576,3609.0,3608.4,2.77131]
["bitfinex","ETHUSD",1735935590964,0.51279576,3609.0,3608.5,0.355581]
["bitfinex","ETHUSD",1735935591395,0.7593,3609.3,3608.6,37.80718888]
["bitfinex","ETHUSD",1735935592121,0.51296827,3609.2,3608.6,35.03604888]
["bitfinex","ETHUSD",1735935592620,0.25648417,3609.1,3608.6,35.03604888]
["bitfinex","ETHUSD",1735935593625,0.25648417,3609.0,3608.6,35.03604888]
["bitfinex","ETHUSD",1735935594400,0.25648417,3609.2,3608.6,35.03604888]
["bitfinex","ETHUSD",1735935594907,0.25648417,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1735935595260,0.51308214,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1735935595394,0.51308214,3609.1,3609.0,8.32423179]
["bitfinex","ETHUSD",1735935595599,0.51308214,3609.1,3609.0,3.03540267]
["bitfinex","ETHUSD",1735935595780,0.25648417,3609.1,3609.0,3.03540267]
["bitfinex","ETHUSD",1735935595982,2.77037,3609.7,3609.1,3.0]
["bitfinex","ETHUSD",1735935596321,2.77037,3609.7,3609.2,0.03530029]
["bitfinex","ETHUSD",1735935596624,0.02771864,3609.8,3608.8,3.816]
["bitfinex","ETHUSD",1735935596625,0.51353521,3609.6,3608.8,3.58698]
["bitfinex","ETHUSD",1735935596783,0.51353521,3609.6,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935597386,0.25676738,3609.5,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935597587,0.51353521,3609.5,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935597837,0.25676783,3609.5,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935598141,0.8092,3609.4,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935598343,0.83691864,3609.4,3608.9,0.03543836]
["bitfinex","ETHUSD",1735935598488,0.83691864,3609.4,3608.7,3.0]
["bitfinex","ETHUSD",1735935598689,0.83691864,3609.4,3609.0,0.03539234]
["bitfinex","ETHUSD",1735935598913,0.83691864,3609.4,3608.7,3.0]
["bitfinex","ETHUSD",1735935599118,0.83691864,3609.4,3609.1,0.03496421]
["bitfinex","ETHUSD",1735935599307,0.51362522,3609.3,3608.7,3.0]
["bitfinex","ETHUSD",1735935599821,0.51362522,3609.3,3608.8,0.03510229]
["bitfinex","ETHUSD",1735935600009,0.25676783,3609.3,3608.7,3.0]
["bitfinex","ETHUSD",1735935600326,0.8092,3609.4,3608.8,0.03510229]
["bitfinex","ETHUSD",1735935601407,0.25696898,3609.3,3608.8,0.03510229]
["bitfinex","ETHUSD",1735935601606,0.25696898,3609.3,3608.7,5.51797912]
["bitfinex","ETHUSD",1735935603913,0.25697483,3609.4,3608.8,2.80610778]
["bitfinex","ETHUSD",1735935604440,0.25697483,3609.3,3608.8,2.80610778]
["bitfinex","ETHUSD",1735935605033,0.02771864,3609.6,3608.8,2.80610778]
["bitfinex","ETHUSD",1735935605535,0.2570315,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735935605741,0.51407421,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735935606096,0.51407421,3609.5,3609.0,0.03368353]
["bitfinex","ETHUSD",1735935606298,0.51407421,3609.4,3609.0,0.03368353]
["bitfinex","ETHUSD",1735935606500,0.51407421,3609.4,3608.6,3.0]
["bitfinex","ETHUSD",1735935606700,0.51407421,3609.4,3609.1,0.03363751]
["bitfinex","ETHUSD",1735935606999,0.58433336,3609.3,3609.1,35.0]
["bitfinex","ETHUSD",1735935607195,0.25704271,3609.3,3609.1,35.0]
["bitfinex","ETHUSD",1735935607422,0.25704271,3609.3,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935607627,0.8294,3609.7,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935607628,0.02771864,3609.6,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935608346,0.2570407,3609.5,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935608838,0.5141065,3609.5,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935609046,0.2570407,3609.4,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935609343,0.5141065,3609.4,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935610042,0.2570407,3609.3,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935610745,0.2570407,3609.3,3609.2,35.0]
["bitfinex","ETHUSD",1735935610946,0.2570407,3609.3,3609.2,38.79182246]
["bitfinex","ETHUSD",1735935611348,0.2570407,3609.3,3609.2,41.56251246]
["bitfinex","ETHUSD",1735935611557,0.2570407,3609.3,3609.2,38.03362246]
["bitfinex","ETHUSD",1735935611852,1.1514531,3609.8,3609.2,38.03362246]
["bitfinex","ETHUSD",1735935612435,0.92604926,3609.7,3609.2,38.03362246]
["bitfinex","ETHUSD",1735935612911,0.25723649,3609.6,3609.2,38.03362246]
["bitfinex","ETHUSD",1735935613109,0.25723649,3609.6,3609.2,3.03362246]
["bitfinex","ETHUSD",1735935613341,0.49609863,3609.6,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935613520,1.09265513,3609.5,3609.2,0.03362246]
["bitfinex","ETHUSD",1735935613734,1.09265513,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735935613926,1.32217893,3609.5,3609.3,0.03307059]
["bitfinex","ETHUSD",1735935614130,0.6688499,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735935614342,2.77068,3609.3,3608.4,1.34490512]
["bitfinex","ETHUSD",1735935614524,0.7916,3609.1,3608.2,5.31094415]
["bitfinex","ETHUSD",1735935614850,0.02771864,3609.0,3608.3,35.0]
["bitfinex","ETHUSD",1735935615213,0.25723649,3608.9,3608.3,35.0]
["bitfinex","ETHUSD",1735935615560,0.51447893,3608.9,3608.3,35.0]
["bitfinex","ETHUSD",1735935615716,0.82621864,3608.8,3608.3,35.0]
["bitfinex","ETHUSD",1735935616060,1.08345513,3608.8,3608.3,35.0]
["bitfinex","ETHUSD",1735935616629,0.25723649,3608.7,3608.3,35.0]
["bitfinex","ETHUSD",1735935617555,0.82621864,3608.8,3608.3,35.0]
["bitfinex","ETHUSD",1735935618762,0.51441562,3608.7,3608.3,35.0]
["bitfinex","ETHUSD",1735935618958,0.51441562,3608.7,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935619460,0.25720214,3608.6,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935619643,0.51441562,3608.6,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935620018,0.25721348,3608.5,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935620252,0.25721348,3608.5,3608.4,35.03397527]
["bitfinex","ETHUSD",1735935620828,0.7985,3608.8,3608.4,35.03397527]
["bitfinex","ETHUSD",1735935621460,0.25732781,3608.5,3608.4,35.03397527]
["bitfinex","ETHUSD",1735935621632,0.25732781,3608.5,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935621830,1.32296485,3608.5,3608.4,0.03397527]
["bitfinex","ETHUSD",1735935622159,4.09425485,3608.5,3607.5,0.7636]
["bitfinex","ETHUSD",1735935622361,4.50588934,3608.5,3607.5,3.7636]
["bitfinex","ETHUSD",1735935622521,0.45058893,3608.4,3607.6,0.03465238]
["bitfinex","ETHUSD",1735935622721,0.02771864,3608.3,3607.6,0.03465238]
["bitfinex","ETHUSD",1735935622949,0.69645601,3608.3,3607.6,0.03465238]
["bitfinex","ETHUSD",1735935623151,0.95377441,3608.3,3607.6,0.03465238]
["bitfinex","ETHUSD",1735935623527,0.66873737,3608.2,3607.6,0.03465238]
["bitfinex","ETHUSD",1735935623721,0.92605577,3608.2,3607.7,35.0]
["bitfinex","ETHUSD",1735935624149,0.92605577,3608.2,3607.8,0.03457575]
["bitfinex","ETHUSD",1735935624479,0.8057,3608.0,3607.2,0.7645]
["bitfinex","ETHUSD",1735935624628,2.79942864,3607.9,3607.3,0.03480606]
["bitfinex","ETHUSD",1735935624965,2.79942864,3607.9,3607.4,35.0]
["bitfinex","ETHUSD",1735935625160,0.41197749,3607.8,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935626342,3.57736,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935626776,0.8057,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935627075,2.77172,3607.9,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935627644,0.25665449,3607.8,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935628229,0.83341864,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935628546,1.58270802,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935628868,0.51315462,3607.9,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935629585,4.35437802,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935630684,0.25645425,3607.9,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935631245,0.8057,3608.0,3607.4,35.03493044]
["bitfinex","ETHUSD",1735935631581,1.9481531,3608.3,3607.5,0.7588]
["bitfinex","ETHUSD",1735935632281,1.9481531,3608.3,3607.6,35.0]
["bitfinex","ETHUSD",1735935632492,0.02771864,3608.2,3607.6,35.0]
["bitfinex","ETHUSD",1735935632811,0.28418043,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935632987,0.25646179,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935633450,0.7967,3608.3,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935634384,0.02771864,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935634749,0.28407539,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935635488,0.02771864,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935636456,1.27141217,3608.3,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935637069,0.25650245,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935637891,0.7967,3608.3,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935638657,1.15626686,3608.3,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935638862,0.02771864,3608.2,3607.7,0.07024708]
["bitfinex","ETHUSD",1735935639062,0.02771864,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1735935639297,0.02771864,3608.2,3607.3,37.77213]
["bitfinex","ETHUSD",1735935639474,0.25644682,3608.1,3607.4,0.07040366]
["bitfinex","ETHUSD",1735935640085,0.02771864,3608.2,3607.4,0.07040366]
["bitfinex","ETHUSD",1735935640283,3.56809,3608.3,3607.4,0.07040366]
["bitfinex","ETHUSD",1735935640284,0.7967,3608.3,3607.5,2.77198]
["bitfinex","ETHUSD",1735935640486,0.7967,3608.3,3607.6,0.07027344]
["bitfinex","ETHUSD",1735935640689,0.7967,3608.3,3607.2,3.7588]
["bitfinex","ETHUSD",1735935640690,0.25642483,3608.1,3607.3,2.77214]
["bitfinex","ETHUSD",1735935640857,0.25642483,3608.1,3607.4,35.0]
["bitfinex","ETHUSD",1735935641064,0.25649171,3608.2,3607.4,35.070414]
["bitfinex","ETHUSD",1735935641360,3.5681,3608.3,3607.4,35.070414]
["bitfinex","ETHUSD",1735935641904,0.25662284,3608.2,3607.4,36.61632638]
["bitfinex","ETHUSD",1735935642104,0.25662284,3608.2,3607.4,37.842484]
["bitfinex","ETHUSD",1735935642602,0.25662284,3608.1,3607.4,35.070414]
["bitfinex","ETHUSD",1735935642771,0.51351482,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1735935643274,0.25689198,3608.1,3607.7,0.8177]
["bitfinex","ETHUSD",1735935643475,0.7967,3608.3,3607.8,0.07022589]
["bitfinex","ETHUSD",1735935643683,0.7967,3608.3,3607.7,0.8177]
["bitfinex","ETHUSD",1735935643999,2.15267353,3608.9,3607.7,0.8177]
["bitfinex","ETHUSD",1735935644000,0.8015,3608.6,3607.8,2.84198589]
["bitfinex","ETHUSD",1735935644359,0.25704512,3608.5,3607.8,2.84198589]
["bitfinex","ETHUSD",1735935644790,0.25710989,3608.4,3607.8,2.84198589]
["bitfinex","ETHUSD",1735935644991,0.25710989,3608.4,3607.9,0.36596859]
["bitfinex","ETHUSD",1735935645195,0.51415501,3608.4,3607.9,0.36596859]
["bitfinex","ETHUSD",1735935645366,0.51415501,3608.4,3608.0,0.07001818]
["bitfinex","ETHUSD",1735935645711,0.51415501,3608.3,3608.0,0.07001818]
["bitfinex","ETHUSD",1735935646295,0.8015,3608.6,3608.0,0.07001818]
["bitfinex","ETHUSD",1735935646458,0.02771864,3608.5,3608.0,0.07001818]
["bitfinex","ETHUSD",1735935646995,0.51424587,3608.4,3607.7,3.58954]
["bitfinex","ETHUSD",1735935647165,0.51424587,3608.4,3608.1,0.06983686]
["bitfinex","ETHUSD",1735935647367,0.51424587,3608.4,3607.8,35.0]
["bitfinex","ETHUSD",1735935647568,0.51424587,3608.4,3608.2,0.06978984]
["bitfinex","ETHUSD",1735935647882,0.25712376,3608.3,3607.8,35.0]
["bitfinex","ETHUSD",1735935648021,3.5684,3608.2,3607.2,3.6029]
["bitfinex","ETHUSD",1735935648229,2.77162,3608.0,3607.2,0.8307]
["bitfinex","ETHUSD",1735935648454,0.02771864,3607.9,3606.8,38.60323]
["bitfinex","ETHUSD",1735935648652,2.77199,3607.6,3606.8,35.0]
["bitfinex","ETHUSD",1735935648793,2.77199,3607.6,3606.9,0.07040122]
["bitfinex","ETHUSD",1735935648794,2.77218,3607.3,3606.9,0.07040122]
["bitfinex","ETHUSD",1735935648988,0.02771864,3607.2,3606.9,0.07040122]
["bitfinex","ETHUSD",1735935649193,0.02771864,3607.2,3606.5,1.73802415]
["bitfinex","ETHUSD",1735935649394,2.77223,3607.2,3606.5,1.73802415]
["bitfinex","ETHUSD",1735935649596,1.3368232,3607.1,3606.6,0.07054236]
["bitfinex","ETHUSD",1735935650224,0.51424587,3607.0,3606.7,35.0]
["bitfinex","ETHUSD",1735935650537,0.51424587,3607.0,3606.8,0.07044826]
["bitfinex","ETHUSD",1735935650738,0.25712211,3606.9,3606.8,0.07044826]
["bitfinex","ETHUSD",1735935651620,0.02771864,3607.3,3606.8,0.07044826]
["bitfinex","ETHUSD",1735935651820,0.3876095,3607.3,3606.8,0.07044826]
["bitfinex","ETHUSD",1735935652236,3.57119,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1735935652542,1.1514531,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1735935652717,1.1514531,3607.7,3606.8,2.51797912]
["bitfinex","ETHUSD",1735935652718,1.1514531,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1735935653041,1.1514531,3607.7,3607.3,0.07021305]
["bitfinex","ETHUSD",1735935653398,1.9072531,3608.3,3607.3,2.77214]
["bitfinex","ETHUSD",1735935653600,4.6786531,3608.3,3607.4,0.07016602]
["bitfinex","ETHUSD",1735935653836,0.25707194,3607.6,3607.4,0.07016602]
["bitfinex","ETHUSD",1735935654200,0.25707194,3607.5,3607.2,3.0]
["bitfinex","ETHUSD",1735935654541,0.25707194,3607.5,3607.1,3.52869]
["bitfinex","ETHUSD",1735935654834,0.25707194,3607.5,3607.3,0.07021305]
["bitfinex","ETHUSD",1735935655041,0.25707194,3607.4,3607.2,0.07071473]
["bitfinex","ETHUSD",1735935655213,0.25707194,3607.4,3607.1,3.52869]
["bitfinex","ETHUSD",1735935655408,0.25707194,3607.4,3607.1,4.181559]
["bitfinex","ETHUSD",1735935656018,0.43910547,3607.9,3607.1,4.181559]
["bitfinex","ETHUSD",1735935656738,0.92561872,3607.8,3607.1,4.181559]
["bitfinex","ETHUSD",1735935657046,0.92561872,3607.8,3607.1,3.52869]
["bitfinex","ETHUSD",1735935657224,0.66850946,3607.7,3607.1,3.52869]
["bitfinex","ETHUSD",1735935657430,0.92561872,3607.7,3607.1,3.52869]
["bitfinex","ETHUSD",1735935657812,0.25712263,3607.6,3607.1,3.52869]
["bitfinex","ETHUSD",1735935658343,0.51423189,3607.6,3607.1,3.52869]
["bitfinex","ETHUSD",1735935658546,0.25712263,3607.5,3607.1,4.23702209]
["bitfinex","ETHUSD",1735935659141,0.02771864,3608.1,3607.1,4.23702209]
["bitfinex","ETHUSD",1735935659347,0.02771864,3608.1,3607.1,3.52869]
["bitfinex","ETHUSD",1735935659740,2.79927864,3608.1,3607.1,3.52869]
["bitfinex","ETHUSD",1735935659920,3.44024511,3608.0,3607.1,0.7564]
["bitfinex","ETHUSD",1735935660120,0.02771864,3607.9,3607.1,0.7564]
["bitfinex","ETHUSD",1735935660317,0.7813,3607.6,3606.6,0.7986]
["bitfinex","ETHUSD",1735935660645,0.80901864,3607.6,3606.6,0.7986]
["bitfinex","ETHUSD",1735935660838,0.25715562,3607.5,3606.7,0.43416911]
["bitfinex","ETHUSD",1735935661439,0.51431143,3607.4,3606.7,0.43416911]
["bitfinex","ETHUSD",1735935661612,0.51431143,3607.4,3606.9,3.0]
["bitfinex","ETHUSD",1735935662013,0.51431143,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1735935662850,0.7813,3607.6,3606.9,3.0]
["bitfinex","ETHUSD",1735935663451,0.25705115,3607.5,3606.9,3.0]
["bitfinex","ETHUSD",1735935663637,0.51409256,3607.5,3606.6,3.57127]
["bitfinex","ETHUSD",1735935664281,0.51409256,3607.4,3606.7,0.07036667]
["bitfinex","ETHUSD",1735935664820,0.25705115,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1735935665076,0.51409256,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1735935665384,0.51409256,3607.3,3606.9,0.07031391]
["bitfinex","ETHUSD",1735935665548,0.25704141,3607.3,3606.9,0.07031391]
["bitfinex","ETHUSD",1735935665854,1.25452517,3607.6,3606.9,0.07031391]
["bitfinex","ETHUSD",1735935666217,0.66833603,3607.5,3606.9,0.07031391]
["bitfinex","ETHUSD",1735935666418,3.62442864,3607.4,3606.9,0.07031391]
["bitfinex","ETHUSD",1735935666853,3.62442864,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1735935667030,0.2570484,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1735935667353,0.8246,3607.1,3606.5,0.06816046]
["bitfinex","ETHUSD",1735935667649,0.45728686,3607.0,3606.5,0.06816046]
["bitfinex","ETHUSD",1735935667852,1.12539345,3607.0,3606.0,2.77308]
["bitfinex","ETHUSD",1735935668055,1.12539345,3607.0,3606.6,0.06811341]
["bitfinex","ETHUSD",1735935668056,1.79372948,3607.0,3606.6,0.06811341]
["bitfinex","ETHUSD",1735935668254,1.79372948,3607.0,3606.0,2.77308]
["bitfinex","ETHUSD",1735935668428,0.66810659,3606.9,3606.7,0.06806636]
["bitfinex","ETHUSD",1735935668632,0.65421026,3606.8,3606.0,2.77308]
["bitfinex","ETHUSD",1735935668824,1.33644262,3606.9,3606.0,2.77308]
["bitfinex","ETHUSD",1735935669031,0.2570484,3606.7,3606.1,0.06834871]
["bitfinex","ETHUSD",1735935669755,0.51410072,3606.6,3606.1,0.06834871]
["bitfinex","ETHUSD",1735935670382,1.60873996,3607.0,3606.1,0.06834871]
["bitfinex","ETHUSD",1735935670627,4.38113996,3607.0,3606.1,0.06834871]
["bitfinex","ETHUSD",1735935670914,0.7882,3606.8,3606.1,0.06834871]
["bitfinex","ETHUSD",1735935671111,0.81591864,3606.8,3606.2,35.0]
["bitfinex","ETHUSD",1735935671329,0.7882,3606.5,3605.5,0.7528]
["bitfinex","ETHUSD",1735935671481,0.7882,3606.5,3606.3,0.06825458]
["bitfinex","ETHUSD",1735935671664,0.7882,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1735935671863,0.7882,3606.5,3605.8,35.0]
["bitfinex","ETHUSD",1735935672277,0.51329515,3606.4,3605.9,0.06844285]
["bitfinex","ETHUSD",1735935672812,0.54101379,3606.4,3605.7,3.0]
["bitfinex","ETHUSD",1735935673019,0.28436634,3606.4,3606.0,0.06839578]
["bitfinex","ETHUSD",1735935673310,0.28436634,3606.4,3605.5,3.0]
["bitfinex","ETHUSD",1735935673311,0.78486492,3606.1,3605.5,3.0]
["bitfinex","ETHUSD",1735935673515,0.02771864,3606.0,3605.6,35.0]
["bitfinex","ETHUSD",1735935673926,0.78486492,3606.1,3605.6,35.0]
["bitfinex","ETHUSD",1735935678124,0.7743,3606.5,3605.7,2.77337]
["bitfinex","ETHUSD",1735935678296,0.7743,3606.5,3605.8,2.77329]
["bitfinex","ETHUSD",1735935678791,0.7743,3606.5,3605.9,0.07024709]
["bitfinex","ETHUSD",1735935679344,1.1514531,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1735935679507,0.7743,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1735935679710,0.7743,3607.0,3606.4,0.07001177]
["bitfinex","ETHUSD",1735935680255,0.7743,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1735935680554,0.7743,3607.0,3606.4,0.06976353]
["bitfinex","ETHUSD",1735935681253,0.7517,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1735935681453,1.9031531,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1735935681795,1.9031531,3607.6,3607.0,0.06938298]
["bitfinex","ETHUSD",1735935682152,0.25655268,3607.5,3607.0,0.06938298]
["bitfinex","ETHUSD",1735935682354,0.25655268,3607.5,3607.1,35.0]
["bitfinex","ETHUSD",1735935682565,0.25655268,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1735935682702,0.25655268,3607.5,3607.3,3.53173]
["bitfinex","ETHUSD",1735935683055,0.7517,3608.1,3607.4,2.84091332]
["bitfinex","ETHUSD",1735935683265,0.7517,3608.1,3607.5,35.0]
["bitfinex","ETHUSD",1735935683759,0.7517,3608.1,3607.6,0.06874926]
["bitfinex","ETHUSD",1735935684397,0.7517,3608.1,3607.7,35.0]
["bitfinex","ETHUSD",1735935684754,0.51334245,3608.0,3607.7,35.06870223]
["bitfinex","ETHUSD",1735935684893,0.51334245,3608.0,3607.7,0.42715323]
["bitfinex","ETHUSD",1735935685233,0.51334245,3608.0,3607.7,0.06870223]
["bitfinex","ETHUSD",1735935685433,0.51334245,3608.0,3607.8,37.7717]
["bitfinex","ETHUSD",1735935685434,0.25667155,3608.0,3607.8,37.7717]
["bitfinex","ETHUSD",1735935685675,1.1514531,3608.6,3607.8,37.7717]
["bitfinex","ETHUSD",1735935685828,1.1514531,3608.6,3607.9,0.06732627]
["bitfinex","ETHUSD",1735935686033,0.25656119,3608.5,3607.9,0.06732627]
["bitfinex","ETHUSD",1735935686649,0.25656119,3608.4,3608.0,0.28390263]
["bitfinex","ETHUSD",1735935686852,0.25656119,3608.4,3608.0,1.10218188]
["bitfinex","ETHUSD",1735935687051,0.25656119,3608.4,3608.1,35.0]
["bitfinex","ETHUSD",1735935687263,0.25656119,3608.4,3608.1,35.06723223]
["bitfinex","ETHUSD",1735935687445,0.79,3608.7,3608.1,35.06723223]
["bitfinex","ETHUSD",1735935687647,0.79,3608.7,3608.1,37.83876223]
["bitfinex","ETHUSD",1735935689545,0.79,3608.7,3608.1,2.83876223]
["bitfinex","ETHUSD",1735935692183,0.79,3608.7,3608.1,0.06723223]
["bitfinex","ETHUSD",1735935692387,0.02771864,3608.6,3608.1,0.06723223]
["bitfinex","ETHUSD",1735935692545,0.02771864,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1735935692749,0.79,3608.7,3607.9,3.0]
["bitfinex","ETHUSD",1735935693015,0.79,3608.7,3607.9,2.83863564]
["bitfinex","ETHUSD",1735935693651,0.02771864,3608.6,3607.9,2.83863564]
["bitfinex","ETHUSD",1735935693846,0.79,3608.7,3608.0,2.77155]
["bitfinex","ETHUSD",1735935694059,0.79,3608.7,3608.1,0.28385456]
["bitfinex","ETHUSD",1735935694251,0.79,3608.7,3608.1,0.35087497]
["bitfinex","ETHUSD",1735935694464,0.79,3608.7,3608.1,3.12240497]
["bitfinex","ETHUSD",1735935695582,0.79,3608.7,3608.1,0.06702041]
["bitfinex","ETHUSD",1735935695961,0.79,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1735935696161,0.79,3608.7,3608.0,0.06698995]
["bitfinex","ETHUSD",1735935699305,2.79888864,3608.6,3608.0,0.06698995]
["bitfinex","ETHUSD",1735935699662,2.77124,3608.5,3607.6,0.7783]
["bitfinex","ETHUSD",1735935699898,0.02771864,3608.4,3608.1,0.06677246]
["bitfinex","ETHUSD",1735935700100,0.02771864,3608.6,3607.7,3.0]
["bitfinex","ETHUSD",1735935700272,3.58880864,3608.7,3608.2,0.06672545]
["bitfinex","ETHUSD",1735935700460,0.35888086,3608.6,3607.7,3.0]
["bitfinex","ETHUSD",1735935700665,0.02771864,3608.5,3608.3,0.06667844]
["bitfinex","ETHUSD",1735935700878,0.02771864,3608.5,3607.7,3.0]
["bitfinex","ETHUSD",1735935701115,0.02771864,3608.5,3608.4,0.06663143]
["bitfinex","ETHUSD",1735935701315,0.02771864,3608.5,3607.7,3.0]
["bitfinex","ETHUSD",1735935701680,3.56109,3608.7,3607.8,0.06691352]
["bitfinex","ETHUSD",1735935702020,0.02771864,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1735935702224,0.02771864,3608.6,3607.9,0.06686649]
["bitfinex","ETHUSD",1735935702423,0.02771864,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1735935702572,0.02771864,3608.6,3608.0,0.06681948]
["bitfinex","ETHUSD",1735935702768,0.02771864,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1735935702969,0.8282,3608.3,3607.8,0.06691352]
["bitfinex","ETHUSD",1735935703228,2.79923864,3608.2,3607.2,2.77222]
["bitfinex","ETHUSD",1735935703430,2.77152,3608.2,3607.2,2.77222]
["bitfinex","ETHUSD",1735935703708,2.79923864,3608.2,3607.3,3.06714866]
["bitfinex","ETHUSD",1735935705133,0.8133,3608.0,3607.3,0.06714866]
["bitfinex","ETHUSD",1735935705328,0.02771864,3607.9,3607.3,0.06714866]
["bitfinex","ETHUSD",1735935705626,0.02771864,3607.9,3607.4,35.06740127]
["bitfinex","ETHUSD",1735935706346,0.8133,3608.0,3607.4,35.06740127]
["bitfinex","ETHUSD",1735935707744,0.25676423,3607.9,3607.4,35.06740127]
["bitfinex","ETHUSD",1735935707891,0.51354849,3607.9,3607.4,37.83944127]
["bitfinex","ETHUSD",1735935708292,0.25678426,3607.9,3607.4,37.83944127]
["bitfinex","ETHUSD",1735935708491,0.8005,3608.2,3607.4,37.83944127]
["bitfinex","ETHUSD",1735935709106,1.33623889,3608.1,3607.4,37.83944127]
["bitfinex","ETHUSD",1735935709515,0.25697392,3608.0,3607.4,37.83944127]
["bitfinex","ETHUSD",1735935709845,0.25697392,3608.0,3607.5,0.7953]
["bitfinex","ETHUSD",1735935710046,0.25696411,3607.9,3607.5,0.7953]
["bitfinex","ETHUSD",1735935710360,0.51393803,3607.9,3607.6,0.06730721]
["bitfinex","ETHUSD",1735935710517,0.51393803,3607.9,3607.6,2.83921721]
["bitfinex","ETHUSD",1735935711045,0.78,3608.4,3607.6,2.83921721]
["bitfinex","ETHUSD",1735935711736,1.33774791,3608.3,3607.6,2.83921721]
["bitfinex","ETHUSD",1735935712359,0.25725995,3608.2,3607.6,2.83921721]
["bitfinex","ETHUSD",1735935712668,0.51451842,3608.2,3607.6,2.83921721]
["bitfinex","ETHUSD",1735935713106,0.66910255,3608.1,3607.7,35.0]
["bitfinex","ETHUSD",1735935713302,1.33813847,3608.1,3607.7,35.0]
["bitfinex","ETHUSD",1735935713507,0.25725995,3608.0,3607.8,0.06739396]
["bitfinex","ETHUSD",1735935713956,0.25725995,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735935714136,0.51451842,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735935714866,0.25725995,3607.8,3607.7,35.0]
["bitfinex","ETHUSD",1735935716184,0.41183051,3608.2,3607.7,35.0]
["bitfinex","ETHUSD",1735935716577,0.25742078,3608.1,3607.7,35.0]
["bitfinex","ETHUSD",1735935716778,0.51483171,3608.1,3607.7,35.0]
["bitfinex","ETHUSD",1735935716983,0.51483171,3608.1,3607.5,3.56727]
["bitfinex","ETHUSD",1735935717215,0.25741093,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1735935717528,0.51483171,3608.0,3607.7,35.656727]
["bitfinex","ETHUSD",1735935717676,0.51483171,3608.0,3607.7,38.428507]
["bitfinex","ETHUSD",1735935717871,0.25742078,3608.0,3607.9,3.56989]
["bitfinex","ETHUSD",1735935718085,0.8163,3608.7,3607.9,6.56989]
["bitfinex","ETHUSD",1735935718372,0.42778592,3609.0,3608.3,2.77132]
["bitfinex","ETHUSD",1735935718708,0.42778592,3609.0,3608.4,35.0]
["bitfinex","ETHUSD",1735935718709,0.66940396,3608.6,3608.4,35.0]
["bitfinex","ETHUSD",1735935718910,0.66940396,3608.6,3608.4,35.88918538]
["bitfinex","ETHUSD",1735935719486,0.66940396,3608.6,3608.4,38.66044538]
["bitfinex","ETHUSD",1735935719685,1.9677531,3609.3,3608.4,38.66044538]
["bitfinex","ETHUSD",1735935720015,1.9677531,3609.3,3608.4,35.0]
["bitfinex","ETHUSD",1735935720169,1.9677531,3609.3,3608.6,3.52615]
["bitfinex","ETHUSD",1735935720373,0.66943258,3609.2,3608.6,0.755]
["bitfinex","ETHUSD",1735935720586,1.33894335,3609.2,3608.6,0.755]
["bitfinex","ETHUSD",1735935721181,0.66943258,3609.1,3608.6,0.755]
["bitfinex","ETHUSD",1735935721487,0.66943258,3609.1,3608.6,3.52613]
["bitfinex","ETHUSD",1735935721691,0.25747407,3609.0,3608.6,3.52613]
["bitfinex","ETHUSD",1735935722375,0.66951077,3609.1,3608.6,3.52613]
["bitfinex","ETHUSD",1735935722376,0.25747407,3608.9,3608.6,3.52613]
["bitfinex","ETHUSD",1735935722586,0.25747407,3608.8,3608.6,0.755]
["bitfinex","ETHUSD",1735935723088,0.25750414,3608.9,3608.6,0.755]
["bitfinex","ETHUSD",1735935723309,0.8163,3609.3,3608.6,0.755]
["bitfinex","ETHUSD",1735935723676,0.8163,3609.3,3608.7,35.0]
["bitfinex","ETHUSD",1735935723887,0.8163,3609.3,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935724224,1.33832439,3609.2,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935724604,0.25736991,3609.1,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935724930,0.51474015,3609.1,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935725522,0.25736991,3609.0,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935725695,0.51474015,3609.0,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935725893,0.25737024,3609.0,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935726505,0.8163,3609.3,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935726998,0.25722503,3609.2,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935727400,0.51445085,3609.2,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935727722,0.25722582,3609.2,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935728216,0.25717103,3609.1,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935728420,0.51439685,3609.1,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935728780,0.25722582,3609.0,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935729720,1.9677531,3609.3,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935729925,2.61706524,3609.3,3608.7,0.06645947]
["bitfinex","ETHUSD",1735935730130,2.61706524,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1735935730663,0.51422963,3609.2,3608.9,0.06590577]
["bitfinex","ETHUSD",1735935731011,0.51422963,3609.2,3608.6,0.755]
["bitfinex","ETHUSD",1735935731212,0.25711411,3609.1,3608.6,0.755]
["bitfinex","ETHUSD",1735935731397,0.25711411,3609.1,3608.7,0.06599977]
["bitfinex","ETHUSD",1735935731585,0.60540234,3609.1,3608.7,0.06599977]
["bitfinex","ETHUSD",1735935731780,0.60540234,3609.1,3608.4,0.8006]
["bitfinex","ETHUSD",1735935731981,0.25711411,3609.0,3608.5,0.06608344]
["bitfinex","ETHUSD",1735935732828,0.32056959,3609.1,3608.5,0.06608344]
["bitfinex","ETHUSD",1735935733481,0.32056959,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1735935733684,0.32056959,3609.1,3608.6,0.06603644]
["bitfinex","ETHUSD",1735935733928,0.32056959,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1735935734085,0.2570299,3609.0,3608.7,0.06598944]
["bitfinex","ETHUSD",1735935734284,2.77101,3608.8,3608.1,0.8247]
["bitfinex","ETHUSD",1735935734502,0.02771864,3608.7,3608.1,0.8247]
["bitfinex","ETHUSD",1735935734946,0.2570299,3608.6,3608.1,0.8247]
["bitfinex","ETHUSD",1735935735541,0.02771864,3608.7,3608.1,0.8247]
["bitfinex","ETHUSD",1735935735542,0.2570299,3608.5,3608.1,0.8247]
["bitfinex","ETHUSD",1735935736343,0.2570299,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1735935736515,0.98067098,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1735935736717,0.2570299,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1735935737147,0.51400072,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1735935737355,0.2570299,3608.5,3607.7,2.77182]
["bitfinex","ETHUSD",1735935737504,0.2570299,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1735935737705,0.28474854,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1735935737906,0.2570299,3608.4,3607.8,3.0]
["bitfinex","ETHUSD",1735935738205,0.51400072,3608.4,3607.8,3.0]
["bitfinex","ETHUSD",1735935738405,0.2570299,3608.3,3607.8,3.0]
["bitfinex","ETHUSD",1735935738636,0.2570299,3608.3,3607.8,3.425902]
["bitfinex","ETHUSD",1735935738838,0.2570299,3608.3,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935739545,0.2570299,3608.2,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935740205,1.1514531,3608.6,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935740916,0.66814623,3608.5,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935741119,0.92509315,3608.5,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935741335,0.95281179,3608.5,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935741660,0.25697932,3608.4,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935741869,0.7897,3608.3,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935742044,1.04664692,3608.3,3607.9,0.06610604]
["bitfinex","ETHUSD",1735935742246,0.51392624,3608.3,3607.9,2.83776604]
["bitfinex","ETHUSD",1735935742554,0.51392624,3608.3,3608.0,3.0]
["bitfinex","ETHUSD",1735935742716,0.51392624,3608.3,3608.0,3.06638956]
["bitfinex","ETHUSD",1735935742917,0.25694692,3608.3,3608.0,0.06638956]
["bitfinex","ETHUSD",1735935743113,1.1514531,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735935743373,1.1514531,3608.6,3608.5,4.449094]
["bitfinex","ETHUSD",1735935743542,1.1514531,3608.8,3608.6,3.0]
["bitfinex","ETHUSD",1735935743746,1.1514531,3608.8,3608.7,5.77108]
["bitfinex","ETHUSD",1735935743951,1.1514531,3608.8,3608.7,5.83726962]
["bitfinex","ETHUSD",1735935744742,1.9411531,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1735935744963,1.9411531,3609.5,3608.8,0.71935543]
["bitfinex","ETHUSD",1735935745178,1.1514531,3609.5,3608.9,0.06609563]
["bitfinex","ETHUSD",1735935745371,0.25703804,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1735935745528,0.25703804,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735935745728,0.25703804,3609.4,3609.3,2.83626429]
["bitfinex","ETHUSD",1735935745935,1.1514531,3609.7,3609.3,3.43788741]
["bitfinex","ETHUSD",1735935746139,1.1514531,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735935746437,1.1514531,3609.7,3609.6,9.17355698]
["bitfinex","ETHUSD",1735935746639,1.1514531,3609.7,3609.6,6.65557786]
["bitfinex","ETHUSD",1735935747163,3.57688,3610.8,3609.6,6.65557786]
["bitfinex","ETHUSD",1735935747164,1.1514531,3610.3,3609.7,3.0]
["bitfinex","ETHUSD",1735935747365,1.1514531,3610.3,3609.8,0.66555779]
["bitfinex","ETHUSD",1735935747666,1.1514531,3610.3,3609.8,0.06525967]
["bitfinex","ETHUSD",1735935747961,0.25674008,3610.2,3609.8,0.06525967]
["bitfinex","ETHUSD",1735935748177,0.25674008,3610.2,3609.6,3.59008]
["bitfinex","ETHUSD",1735935748371,0.25674008,3610.2,3609.9,0.06506299]
["bitfinex","ETHUSD",1735935748565,2.76948,3610.8,3609.8,0.8197]
["bitfinex","ETHUSD",1735935748737,1.1514531,3610.9,3610.0,0.06491279]
["bitfinex","ETHUSD",1735935749099,0.25661095,3610.7,3610.1,0.06485034]
["bitfinex","ETHUSD",1735935749482,2.76925,3611.1,3610.1,0.06485034]
["bitfinex","ETHUSD",1735935749797,1.1514531,3611.2,3610.1,0.06485034]
["bitfinex","ETHUSD",1735935749984,1.1514531,3611.2,3610.5,3.33767912]
["bitfinex","ETHUSD",1735935750169,0.25643862,3611.0,3610.6,3.63376791]
["bitfinex","ETHUSD",1735935750503,0.25643862,3611.0,3610.6,6.46693185]
["bitfinex","ETHUSD",1735935750981,0.02771864,3611.4,3610.6,6.46693185]
["bitfinex","ETHUSD",1735935751180,1.17917174,3611.6,3610.6,6.46693185]
["bitfinex","ETHUSD",1735935751386,3.94802174,3611.6,3610.6,6.46693185]
["bitfinex","ETHUSD",1735935751583,3.94802174,3611.6,3610.6,0.69738185]
["bitfinex","ETHUSD",1735935751797,2.51797912,3611.4,3610.6,0.06361394]
["bitfinex","ETHUSD",1735935751999,0.83511864,3611.3,3610.6,0.06361394]
["bitfinex","ETHUSD",1735935752205,0.83511864,3611.3,3610.0,0.8197]
["bitfinex","ETHUSD",1735935752362,0.8074,3610.6,3609.6,0.8197]
["bitfinex","ETHUSD",1735935752539,0.02771864,3610.5,3609.6,3.59008]
["bitfinex","ETHUSD",1735935752742,0.02771864,3610.5,3609.7,0.359008]
["bitfinex","ETHUSD",1735935752976,0.02771864,3610.5,3609.7,3.42272983]
["bitfinex","ETHUSD",1735935753342,0.02771864,3610.5,3609.7,0.42272983]
["bitfinex","ETHUSD",1735935753976,0.02771864,3610.5,3609.7,0.06372183]
["bitfinex","ETHUSD",1735935754182,2.7698,3610.4,3609.7,0.06372183]
["bitfinex","ETHUSD",1735935754492,2.79757864,3610.3,3609.7,0.06372183]
["bitfinex","ETHUSD",1735935754692,0.02771864,3610.3,3609.7,0.06372183]
["bitfinex","ETHUSD",1735935754986,2.76994,3610.2,3609.7,0.06372183]
["bitfinex","ETHUSD",1735935755203,2.51797912,3610.0,3609.2,0.8174]
["bitfinex","ETHUSD",1735935755404,2.51797912,3610.3,3609.3,5.77061]
["bitfinex","ETHUSD",1735935755751,2.51797912,3610.3,3609.4,0.06386276]
["bitfinex","ETHUSD",1735935756292,2.51797912,3610.3,3609.4,2.83433276]
["bitfinex","ETHUSD",1735935756792,6.09500912,3610.6,3609.5,2.7704]
["bitfinex","ETHUSD",1735935757109,0.60950091,3610.5,3609.6,2.83414881]
["bitfinex","ETHUSD",1735935757618,0.60950091,3610.5,3609.7,35.7881]
["bitfinex","ETHUSD",1735935757821,6.09500912,3610.6,3609.7,35.7881]
["bitfinex","ETHUSD",1735935758026,3.32537912,3610.6,3609.8,3.06367486]
["bitfinex","ETHUSD",1735935758511,2.51797912,3610.6,3609.8,3.06367486]
["bitfinex","ETHUSD",1735935758705,2.51797912,3610.6,3609.9,35.0]
["bitfinex","ETHUSD",1735935758905,3.30417912,3610.9,3610.0,3.0]
["bitfinex","ETHUSD",1735935759111,2.51797912,3610.9,3610.2,0.7881]
["bitfinex","ETHUSD",1735935759607,2.51797912,3610.9,3610.3,35.06371868]
["bitfinex","ETHUSD",1735935760314,3.30417912,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1735935760669,3.30417912,3611.5,3610.6,0.06357782]
["bitfinex","ETHUSD",1735935760923,3.30417912,3611.5,3610.7,35.0]
["bitfinex","ETHUSD",1735935761112,3.30417912,3611.5,3610.8,0.7881]
["bitfinex","ETHUSD",1735935761420,1.1514531,3611.8,3610.8,0.7881]
["bitfinex","ETHUSD",1735935761421,6.43814222,3611.8,3610.8,3.62066786]
["bitfinex","ETHUSD",1735935761814,2.51797912,3611.5,3610.9,35.0]
["bitfinex","ETHUSD",1735935762134,2.51797912,3611.5,3611.0,0.06290499]
["bitfinex","ETHUSD",1735935762740,2.51797912,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1735935762941,2.51460632,3611.5,3611.1,35.06285805]
["bitfinex","ETHUSD",1735935765935,2.51460632,3611.8,3611.1,0.06285805]
["bitfinex","ETHUSD",1735935766145,3.04293095,3611.8,3611.1,0.06285805]
["bitfinex","ETHUSD",1735935766320,2.51460632,3611.8,3611.2,35.0]
["bitfinex","ETHUSD",1735935766515,2.76831,3612.4,3611.2,35.0]
["bitfinex","ETHUSD",1735935766516,2.51460632,3612.1,3611.3,0.818]
["bitfinex","ETHUSD",1735935766716,2.51460632,3612.1,3611.3,0.84569016]
["bitfinex","ETHUSD",1735935766923,2.51460632,3612.4,3611.4,0.06263472]
["bitfinex","ETHUSD",1735935767483,2.76838,3612.3,3611.4,0.06263472]
["bitfinex","ETHUSD",1735935767687,2.51460632,3612.1,3611.4,0.06263472]
["bitfinex","ETHUSD",1735935769037,2.51460632,3612.1,3611.5,0.818]
["bitfinex","ETHUSD",1735935769271,2.51460632,3612.4,3611.6,0.06231391]
["bitfinex","ETHUSD",1735935769478,5.28285632,3612.4,3611.6,0.06231391]
["bitfinex","ETHUSD",1735935769934,2.51460632,3612.4,3611.7,35.0]
["bitfinex","ETHUSD",1735935770138,2.51460632,3612.7,3611.8,3.0]
["bitfinex","ETHUSD",1735935770440,0.25569951,3612.6,3611.8,5.83088007]
["bitfinex","ETHUSD",1735935770633,0.25569951,3612.6,3611.9,0.7606]
["bitfinex","ETHUSD",1735935770841,0.25569951,3612.6,3612.0,35.06182201]
["bitfinex","ETHUSD",1735935771275,2.51460632,3612.7,3612.0,35.06182201]
["bitfinex","ETHUSD",1735935772339,2.51460632,3612.7,3612.0,37.83035201]
["bitfinex","ETHUSD",1735935772690,2.51460632,3612.7,3612.0,35.06182201]
["bitfinex","ETHUSD",1735935772835,2.51460632,3613.0,3612.2,2.76837]
["bitfinex","ETHUSD",1735935773037,2.51460632,3613.0,3612.3,0.06168128]
["bitfinex","ETHUSD",1735935773276,2.51460632,3613.0,3612.3,3.06168128]
["bitfinex","ETHUSD",1735935773547,3.55619,3613.2,3612.4,35.58300513]
["bitfinex","ETHUSD",1735935773752,2.51460632,3613.3,3612.5,0.8137]
["bitfinex","ETHUSD",1735935773948,0.7885,3613.6,3612.5,0.8738128]
["bitfinex","ETHUSD",1735935774134,3.30310632,3613.6,3612.7,3.0]
["bitfinex","ETHUSD",1735935774352,0.25595269,3613.2,3612.7,38.0]
["bitfinex","ETHUSD",1735935774582,0.25595269,3613.2,3612.8,1.02287936]
["bitfinex","ETHUSD",1735935774734,2.51460632,3613.6,3612.8,1.02287936]
["bitfinex","ETHUSD",1735935774941,2.51460632,3613.3,3612.8,1.02287936]
["bitfinex","ETHUSD",1735935775275,2.51460632,3613.3,3612.9,35.0]
["bitfinex","ETHUSD",1735935775681,5.28194632,3613.6,3613.0,0.05966191]
["bitfinex","ETHUSD",1735935776580,2.76768,3613.2,3612.3,3.0]
["bitfinex","ETHUSD",1735935776776,2.51460632,3613.3,3613.1,0.05961502]
["bitfinex","ETHUSD",1735935777191,2.51460632,3613.3,3612.5,3.8137]
["bitfinex","ETHUSD",1735935777352,2.51460632,3613.3,3613.2,0.05956814]
["bitfinex","ETHUSD",1735935777541,2.51460632,3613.3,3612.5,3.8137]
["bitfinex","ETHUSD",1735935777739,2.51460632,3613.3,3613.2,0.05956814]
["bitfinex","ETHUSD",1735935777964,2.51460632,3613.3,3612.6,0.658193]
["bitfinex","ETHUSD",1735935778174,2.51460632,3613.3,3613.2,0.05956814]
["bitfinex","ETHUSD",1735935778175,2.77034908,3613.3,3613.2,0.05956814]
["bitfinex","ETHUSD",1735935778379,2.77034908,3613.3,3612.6,0.658193]
["bitfinex","ETHUSD",1735935778578,2.77034908,3613.3,3613.2,0.05758253]
["bitfinex","ETHUSD",1735935779084,0.25574276,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1735935779382,0.25574276,3613.3,3613.2,0.05758253]
["bitfinex","ETHUSD",1735935779568,0.25574276,3613.3,3612.7,3.126167]
["bitfinex","ETHUSD",1735935779795,0.7885,3613.9,3612.8,0.7759]
["bitfinex","ETHUSD",1735935779988,3.30310632,3613.9,3612.8,0.83367008]
["bitfinex","ETHUSD",1735935780188,5.28201632,3613.5,3612.8,0.83367008]
["bitfinex","ETHUSD",1735935780402,5.28201632,3613.5,3612.8,36.21703709]
["bitfinex","ETHUSD",1735935781094,0.25565064,3613.4,3612.8,36.21703709]
["bitfinex","ETHUSD",1735935781278,0.25565064,3613.4,3612.8,1.21703709]
["bitfinex","ETHUSD",1735935781482,2.51460632,3613.5,3612.8,1.21703709]
["bitfinex","ETHUSD",1735935783763,0.02771864,3613.4,3612.8,0.83367008]
["bitfinex","ETHUSD",1735935784170,2.51460632,3613.7,3612.8,35.83367008]
["bitfinex","ETHUSD",1735935784479,0.25552915,3613.6,3612.8,35.83367008]
["bitfinex","ETHUSD",1735935784799,0.25552915,3613.6,3612.8,38.60160008]
["bitfinex","ETHUSD",1735935785004,0.25552915,3613.5,3612.8,38.60160008]
["bitfinex","ETHUSD",1735935785359,5.28178632,3613.8,3612.9,0.8268]
["bitfinex","ETHUSD",1735935785763,5.28178632,3613.8,3613.1,0.8093]
["bitfinex","ETHUSD",1735935785964,2.51460632,3613.5,3613.1,0.8093]
["bitfinex","ETHUSD",1735935786163,2.51460632,3613.5,3612.8,35.0]
["bitfinex","ETHUSD",1735935786164,0.02771864,3613.4,3613.2,0.0570158]
["bitfinex","ETHUSD",1735935786361,2.51460632,3613.3,3613.2,0.0570158]
["bitfinex","ETHUSD",1735935786867,0.25573628,3613.3,3612.8,35.8093]
["bitfinex","ETHUSD",1735935787067,0.25573628,3613.3,3613.2,0.05700034]
["bitfinex","ETHUSD",1735935787322,0.25573628,3613.3,3613.2,3.55632]
["bitfinex","ETHUSD",1735935787529,0.25573628,3613.3,3613.2,3.61332034]
["bitfinex","ETHUSD",1735935787668,0.66544458,3614.0,3613.6,0.7887]
["bitfinex","ETHUSD",1735935787868,0.66544458,3614.0,3613.6,0.71836624]
["bitfinex","ETHUSD",1735935788063,0.66544458,3614.0,3613.7,0.05678657]
["bitfinex","ETHUSD",1735935788324,0.66544458,3614.0,3613.8,35.0]
["bitfinex","ETHUSD",1735935788620,0.4097083,3614.3,3613.8,35.0]
["bitfinex","ETHUSD",1735935788823,0.4097083,3614.3,3613.9,0.05669284]
["bitfinex","ETHUSD",1735935789133,0.25616472,3614.2,3613.9,0.05669284]
["bitfinex","ETHUSD",1735935789271,0.25616472,3614.2,3613.9,2.82378284]
["bitfinex","ETHUSD",1735935789472,2.51460632,3614.8,3614.0,37.76699]
["bitfinex","ETHUSD",1735935789883,2.51460632,3614.8,3614.1,0.05639824]
["bitfinex","ETHUSD",1735935790094,3.9174131,3615.4,3614.3,2.76673]
["bitfinex","ETHUSD",1735935790274,5.28091632,3615.0,3614.1,0.05639824]
["bitfinex","ETHUSD",1735935790469,0.02771864,3615.3,3613.4,2.76742]
["bitfinex","ETHUSD",1735935790470,4.01099886,3615.3,3614.4,0.05605684]
["bitfinex","ETHUSD",1735935790670,0.25619044,3614.7,3614.3,2.76671]
["bitfinex","ETHUSD",1735935791037,0.25619044,3614.7,3614.5,2.82251127]
["bitfinex","ETHUSD",1735935791194,0.25619044,3614.7,3614.6,0.35921113]
["bitfinex","ETHUSD",1735935791406,0.25619044,3614.7,3614.6,0.41504555]
["bitfinex","ETHUSD",1735935791593,4.41605942,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1735935791795,4.41605942,3615.6,3614.8,2.76637]
["bitfinex","ETHUSD",1735935792097,0.51219281,3615.5,3614.8,0.05544732]
["bitfinex","ETHUSD",1735935792408,2.51460632,3615.3,3614.8,0.05544732]
["bitfinex","ETHUSD",1735935792581,2.51460632,3615.3,3614.9,35.0]
["bitfinex","ETHUSD",1735935792979,0.25609709,3615.2,3615.0,0.05523528]
["bitfinex","ETHUSD",1735935793765,2.51460632,3615.3,3615.0,0.05523528]
["bitfinex","ETHUSD",1735935794194,2.51460632,3615.3,3614.8,35.0]
["bitfinex","ETHUSD",1735935794667,0.25605524,3615.2,3614.9,0.05528211]
["bitfinex","ETHUSD",1735935795220,2.51460632,3615.6,3614.9,0.05528211]
["bitfinex","ETHUSD",1735935795371,2.51460632,3615.6,3615.0,35.0]
["bitfinex","ETHUSD",1735935795573,0.9218247,3615.5,3615.0,35.05430331]
["bitfinex","ETHUSD",1735935796023,0.9218247,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1735935796310,0.20719994,3615.8,3615.2,0.05420965]
["bitfinex","ETHUSD",1735935797135,2.76587,3615.5,3615.2,0.05420965]
["bitfinex","ETHUSD",1735935797272,3.29720632,3615.6,3615.2,0.05420965]
["bitfinex","ETHUSD",1735935797273,5.28062632,3615.3,3615.2,0.05420965]
["bitfinex","ETHUSD",1735935797472,0.7951,3615.2,3614.1,3.54981]
["bitfinex","ETHUSD",1735935797805,0.7951,3615.2,3614.1,0.7829]
["bitfinex","ETHUSD",1735935797806,5.28086632,3615.0,3614.1,0.7829]
["bitfinex","ETHUSD",1735935797993,3.20556472,3614.9,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935798193,3.4615743,3614.9,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935798692,0.25600958,3614.8,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935799229,0.25594347,3614.7,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935799520,0.51195305,3614.7,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935799676,3.86049385,3614.7,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935800023,2.51460632,3614.4,3614.2,0.0545803]
["bitfinex","ETHUSD",1735935800206,2.51460632,3614.4,3613.3,3.58764]
["bitfinex","ETHUSD",1735935800207,2.767,3614.1,3613.3,0.8201]
["bitfinex","ETHUSD",1735935800390,5.28160632,3614.1,3613.3,0.8201]
["bitfinex","ETHUSD",1735935800721,5.28160632,3614.1,3613.4,0.0552177]
["bitfinex","ETHUSD",1735935800722,0.51195305,3614.0,3613.4,0.0552177]
["bitfinex","ETHUSD",1735935801637,0.02771864,3614.0,3613.4,0.0552177]
["bitfinex","ETHUSD",1735935801920,3.58517,3613.7,3613.4,0.0552177]
["bitfinex","ETHUSD",1735935802130,5.28200632,3613.5,3613.4,0.0552177]
["bitfinex","ETHUSD",1735935802339,5.28200632,3613.5,3611.7,0.8095]
["bitfinex","ETHUSD",1735935802538,2.76785,3613.0,3611.9,2.76861]
["bitfinex","ETHUSD",1735935802833,3.55318864,3613.4,3612.0,2.7685]
["bitfinex","ETHUSD",1735935802834,5.28225632,3613.2,3612.0,2.7685]
["bitfinex","ETHUSD",1735935802988,5.28225632,3613.2,3612.1,3.0509352]
["bitfinex","ETHUSD",1735935803425,0.25615506,3613.1,3612.2,0.05626436]
["bitfinex","ETHUSD",1735935803623,0.51226276,3613.1,3612.2,0.05626436]
["bitfinex","ETHUSD",1735935803825,0.51226276,3613.1,3612.5,0.7838]
["bitfinex","ETHUSD",1735935804093,0.25615506,3613.0,3612.6,2.82414675]
["bitfinex","ETHUSD",1735935804319,0.25615506,3613.0,3612.6,0.05607675]
["bitfinex","ETHUSD",1735935804597,0.758,3613.4,3612.6,0.05607675]
["bitfinex","ETHUSD",1735935804935,0.25610341,3613.3,3612.6,0.05607675]
["bitfinex","ETHUSD",1735935805092,5.30997496,3613.2,3612.6,0.05607675]
["bitfinex","ETHUSD",1735935805528,2.54232496,3613.2,3612.1,0.7974]
["bitfinex","ETHUSD",1735935805734,2.54232496,3613.2,3612.7,0.05602986]
["bitfinex","ETHUSD",1735935806086,0.25608269,3613.1,3612.1,0.7974]
["bitfinex","ETHUSD",1735935806253,0.02771864,3613.0,3612.1,0.7974]
["bitfinex","ETHUSD",1735935806639,0.02771864,3613.0,3612.2,0.05626436]
["bitfinex","ETHUSD",1735935807307,2.51460632,3612.6,3612.2,0.05626436]
["bitfinex","ETHUSD",1735935807516,0.02771864,3612.5,3612.2,0.05626436]
["bitfinex","ETHUSD",1735935807700,0.63669914,3612.5,3611.7,3.0]
["bitfinex","ETHUSD",1735935808058,0.02771864,3612.5,3612.3,0.05714939]
["bitfinex","ETHUSD",1735935808212,0.02771864,3612.5,3611.7,3.0]
["bitfinex","ETHUSD",1735935808394,0.02771864,3612.5,3611.6,0.8039]
["bitfinex","ETHUSD",1735935808719,3.54748,3612.7,3611.8,2.76867]
["bitfinex","ETHUSD",1735935808720,0.7794,3612.7,3611.8,2.76867]
["bitfinex","ETHUSD",1735935808910,0.7794,3612.7,3611.8,3.13167009]
["bitfinex","ETHUSD",1735935809101,0.7794,3612.7,3611.9,0.05733703]
["bitfinex","ETHUSD",1735935809610,0.7794,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1735935809827,0.7794,3612.7,3611.8,2.76868]
["bitfinex","ETHUSD",1735935810015,0.7794,3612.7,3611.8,2.82606395]
["bitfinex","ETHUSD",1735935810214,0.7794,3612.7,3611.8,3.18906035]
["bitfinex","ETHUSD",1735935812024,0.7794,3612.7,3611.8,0.42038035]
["bitfinex","ETHUSD",1735935812231,2.90503908,3613.2,3611.8,0.42038035]
["bitfinex","ETHUSD",1735935812232,0.8105,3613.1,3611.9,0.775]
["bitfinex","ETHUSD",1735935812730,0.8105,3613.1,3612.0,0.05729011]
["bitfinex","ETHUSD",1735935813039,0.8105,3613.1,3612.3,2.76829]
["bitfinex","ETHUSD",1735935813247,0.8105,3613.4,3612.6,0.775]
["bitfinex","ETHUSD",1735935813545,1.1514531,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1735935813848,0.8105,3613.7,3612.9,2.76784]
["bitfinex","ETHUSD",1735935814003,0.8105,3613.7,3613.0,0.05682112]
["bitfinex","ETHUSD",1735935815255,1.0161325,3614.0,3613.2,0.7902]
["bitfinex","ETHUSD",1735935815540,0.37830025,3613.9,3613.2,3.5578]
["bitfinex","ETHUSD",1735935815941,0.37830025,3613.9,3613.3,0.05668047]
["bitfinex","ETHUSD",1735935816440,0.40601889,3613.9,3613.3,0.05668047]
["bitfinex","ETHUSD",1735935816802,0.37830025,3613.9,3613.3,0.05668047]
["bitfinex","ETHUSD",1735935817260,0.40601889,3613.9,3613.3,0.05668047]
["bitfinex","ETHUSD",1735935817452,2.51460632,3613.7,3613.3,0.05668047]
["bitfinex","ETHUSD",1735935817630,0.02771864,3613.6,3612.8,0.7826]
["bitfinex","ETHUSD",1735935817941,5.28186632,3613.7,3612.8,0.7826]
["bitfinex","ETHUSD",1735935818133,5.28186632,3613.7,3612.9,0.05655896]
["bitfinex","ETHUSD",1735935818849,2.79503864,3613.6,3612.9,0.05655896]
["bitfinex","ETHUSD",1735935819021,0.59800257,3613.5,3612.9,0.05655896]
["bitfinex","ETHUSD",1735935819401,2.7677,3613.2,3612.9,0.05655896]
["bitfinex","ETHUSD",1735935819725,5.31006496,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1735935820034,2.54232496,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1735935820229,2.54232496,3613.1,3612.3,0.05699485]
["bitfinex","ETHUSD",1735935820545,3.5296,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1735935820701,0.4404789,3613.3,3612.3,0.05699485]
["bitfinex","ETHUSD",1735935820902,0.4404789,3613.3,3612.1,0.802]
["bitfinex","ETHUSD",1735935820903,5.28234632,3613.1,3612.5,0.05704012]
["bitfinex","ETHUSD",1735935821122,2.51460632,3612.8,3612.1,0.802]
["bitfinex","ETHUSD",1735935821327,0.02771864,3612.7,3612.6,0.05700352]
["bitfinex","ETHUSD",1735935821552,0.02771864,3612.7,3612.1,0.802]
["bitfinex","ETHUSD",1735935821955,2.51460632,3612.8,3612.2,0.05721174]
["bitfinex","ETHUSD",1735935822261,2.53899421,3612.8,3612.2,0.05721174]
["bitfinex","ETHUSD",1735935822643,3.54231,3612.7,3612.2,0.05721174]
["bitfinex","ETHUSD",1735935822957,0.02771864,3612.6,3611.7,0.7547]
["bitfinex","ETHUSD",1735935823142,2.79580864,3612.6,3612.3,0.05724211]
["bitfinex","ETHUSD",1735935823312,2.79580864,3612.6,3611.7,0.7547]
["bitfinex","ETHUSD",1735935823643,0.7743,3612.7,3611.7,3.52347]
["bitfinex","ETHUSD",1735935823847,3.54231,3612.7,3611.8,0.05749212]
["bitfinex","ETHUSD",1735935824158,2.76809,3612.6,3611.8,0.05749212]
["bitfinex","ETHUSD",1735935824522,0.02771864,3612.5,3611.8,0.05749212]
["bitfinex","ETHUSD",1735935824953,0.7743,3612.7,3611.8,0.05749212]
["bitfinex","ETHUSD",1735935825138,0.7743,3612.7,3611.8,2.85380781]
["bitfinex","ETHUSD",1735935825461,0.7743,3612.7,3611.9,2.76859]
["bitfinex","ETHUSD",1735935825953,0.7743,3612.7,3612.0,0.05750134]
["bitfinex","ETHUSD",1735935826581,0.02771864,3612.6,3612.0,0.05750134]
["bitfinex","ETHUSD",1735935826856,0.02771864,3612.6,3611.7,3.52345]
["bitfinex","ETHUSD",1735935827268,3.54234,3612.7,3611.7,3.52345]
["bitfinex","ETHUSD",1735935827466,3.57005864,3612.7,3611.8,0.05759517]
["bitfinex","ETHUSD",1735935827954,5.28238632,3613.1,3612.0,2.7685]
["bitfinex","ETHUSD",1735935828159,2.76778,3613.0,3612.0,2.7685]
["bitfinex","ETHUSD",1735935828323,0.02771864,3612.9,3612.1,0.05745958]
["bitfinex","ETHUSD",1735935828517,0.28411586,3612.9,3612.1,0.05745958]
["bitfinex","ETHUSD",1735935828725,0.51280098,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1735935829275,2.51460632,3613.1,3612.3,0.05783967]
["bitfinex","ETHUSD",1735935829440,0.64750766,3613.0,3612.3,0.05783967]
["bitfinex","ETHUSD",1735935829637,0.90409478,3613.0,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935830275,0.25658712,3612.9,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935830621,0.25658712,3612.9,3612.3,3.65534967]
["bitfinex","ETHUSD",1735935830862,0.25658712,3612.8,3612.3,3.65534967]
["bitfinex","ETHUSD",1735935831267,0.25658712,3612.8,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935831773,0.28430576,3613.0,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935831972,0.96024599,3613.0,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935832468,0.5135314,3612.9,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935833060,0.25658712,3612.8,3612.3,0.88703967]
["bitfinex","ETHUSD",1735935834367,3.46293518,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1735935834734,0.66802497,3613.3,3612.5,0.05772525]
["bitfinex","ETHUSD",1735935834948,1.33575151,3613.3,3612.5,0.05772525]
["bitfinex","ETHUSD",1735935835350,0.25693268,3613.2,3612.6,0.36551553]
["bitfinex","ETHUSD",1735935835637,0.5135198,3613.2,3612.6,0.36551553]
["bitfinex","ETHUSD",1735935835867,0.5135198,3613.2,3612.7,0.05763146]
["bitfinex","ETHUSD",1735935836032,0.25658712,3613.2,3612.7,0.05763146]
["bitfinex","ETHUSD",1735935836275,6.11180632,3613.5,3612.7,0.05763146]
["bitfinex","ETHUSD",1735935836276,0.25658712,3613.1,3612.7,0.05763146]
["bitfinex","ETHUSD",1735935836815,0.25658712,3613.0,3612.7,0.05763146]
["bitfinex","ETHUSD",1735935837391,0.25658712,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1735935837615,0.66765282,3613.3,3612.8,0.05758457]
["bitfinex","ETHUSD",1735935837801,0.66765282,3613.3,3612.5,2.76815]
["bitfinex","ETHUSD",1735935838000,0.25658712,3613.2,3612.9,0.05753768]
["bitfinex","ETHUSD",1735935838314,0.5134192,3613.2,3613.0,0.05749079]
["bitfinex","ETHUSD",1735935838618,0.25658712,3613.1,3613.0,0.05749079]
["bitfinex","ETHUSD",1735935838836,0.5134192,3613.1,3612.3,3.59749]
["bitfinex","ETHUSD",1735935839129,0.5134192,3613.1,3612.3,3.957239]
["bitfinex","ETHUSD",1735935839280,0.5134192,3613.1,3612.4,0.05777216]
["bitfinex","ETHUSD",1735935839471,0.25683208,3613.0,3612.4,0.05777216]
["bitfinex","ETHUSD",1735935839931,0.5134192,3613.0,3612.4,0.05777216]
["bitfinex","ETHUSD",1735935840436,2.51460632,3612.5,3612.4,0.05777216]
["bitfinex","ETHUSD",1735935840796,3.26580632,3612.8,3611.9,0.8033]
["bitfinex","ETHUSD",1735935841206,0.25696041,3612.7,3612.0,0.05778461]
["bitfinex","ETHUSD",1735935841928,0.51391714,3612.6,3612.4,0.7904]
["bitfinex","ETHUSD",1735935842547,0.25695673,3612.6,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935842741,2.51460632,3613.4,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935843464,0.2569994,3613.3,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935843797,0.51399891,3613.3,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935844306,0.2569994,3613.2,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935844514,0.51399891,3613.2,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935845055,0.2569994,3613.1,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935845260,0.51399891,3613.1,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935845737,5.28208632,3613.4,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935845904,6.43353942,3613.4,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935846241,0.66874795,3613.3,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935846438,0.92596253,3613.3,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935846940,0.25721075,3613.2,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935847145,1.46695994,3613.2,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935847636,0.25721075,3613.1,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935847797,0.51442533,3613.1,3612.5,37.82586981]
["bitfinex","ETHUSD",1735935848235,0.25721075,3613.0,3612.5,35.05770981]
["bitfinex","ETHUSD",1735935848740,1.1514531,3613.3,3612.5,35.05770981]
["bitfinex","ETHUSD",1735935848940,1.17917174,3613.3,3612.5,35.05770981]
["bitfinex","ETHUSD",1735935849139,1.1514531,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1735935849437,1.1514531,3613.3,3613.2,0.7963]
["bitfinex","ETHUSD",1735935849638,1.1514531,3613.3,3613.2,35.85169158]
["bitfinex","ETHUSD",1735935849994,1.1514531,3613.4,3613.2,35.85169158]
["bitfinex","ETHUSD",1735935850615,1.1514531,3613.4,3613.2,35.05539158]
["bitfinex","ETHUSD",1735935850810,1.9636531,3613.4,3613.2,0.05539158]
["bitfinex","ETHUSD",1735935851222,1.69075317,3613.4,3612.6,0.7502]
["bitfinex","ETHUSD",1735935851526,3.02488007,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1735935851717,0.51465236,3613.3,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935852122,0.25733007,3613.2,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935852535,0.25732229,3613.1,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935852947,0.25733007,3613.0,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935853141,0.51465236,3613.0,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935853457,0.91951114,3613.0,3612.7,35.05540989]
["bitfinex","ETHUSD",1735935853662,0.8122,3612.9,3612.7,0.05540989]
["bitfinex","ETHUSD",1735935853843,2.54232496,3612.8,3612.7,0.05540989]
["bitfinex","ETHUSD",1735935854167,2.54232496,3612.8,3612.3,35.0]
["bitfinex","ETHUSD",1735935854444,3.85271215,3612.8,3612.7,0.05572896]
["bitfinex","ETHUSD",1735935854649,3.85271215,3612.8,3612.3,35.0]
["bitfinex","ETHUSD",1735935854823,1.33810583,3612.8,3612.7,0.05572896]
["bitfinex","ETHUSD",1735935855151,0.66901757,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735935855730,0.25732229,3612.6,3612.3,35.0]
["bitfinex","ETHUSD",1735935856120,0.25734164,3612.5,3612.3,35.0]
["bitfinex","ETHUSD",1735935856364,0.51466393,3612.5,3612.3,35.0]
["bitfinex","ETHUSD",1735935856942,0.51466393,3612.4,3612.3,35.0]
["bitfinex","ETHUSD",1735935857109,0.51466393,3612.4,3611.8,2.76867]
["bitfinex","ETHUSD",1735935857312,0.02771864,3612.3,3611.7,0.8111]
["bitfinex","ETHUSD",1735935857557,0.7561,3612.3,3611.7,0.8111]
["bitfinex","ETHUSD",1735935857764,0.25734164,3612.2,3611.8,35.0]
["bitfinex","ETHUSD",1735935858510,0.7561,3612.3,3611.8,35.0]
["bitfinex","ETHUSD",1735935858726,0.7561,3612.3,3611.9,0.05653144]
["bitfinex","ETHUSD",1735935859268,0.74790843,3612.3,3611.9,0.05653144]
["bitfinex","ETHUSD",1735935859495,0.25717963,3612.2,3612.0,35.0]
["bitfinex","ETHUSD",1735935859681,0.25717963,3612.2,3612.0,35.05648453]
["bitfinex","ETHUSD",1735935860296,1.1514531,3612.6,3612.0,37.82499453]
["bitfinex","ETHUSD",1735935860587,1.1514531,3612.6,3612.2,2.76835]
["bitfinex","ETHUSD",1735935860726,0.25716965,3612.5,3612.3,3.5933]
["bitfinex","ETHUSD",1735935860926,0.25716965,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1735935861356,1.1514531,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1735935861764,1.1514531,3612.7,3612.6,2.8242831]
["bitfinex","ETHUSD",1735935861967,1.1514531,3612.7,3612.6,41.94451141]
["bitfinex","ETHUSD",1735935862330,2.87863277,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1735935862331,1.1514531,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1735935862529,1.1514531,3613.2,3613.1,3.6006]
["bitfinex","ETHUSD",1735935862722,1.1514531,3613.2,3613.1,3.65656865]
["bitfinex","ETHUSD",1735935863150,1.1514531,3613.2,3613.1,38.65656865]
["bitfinex","ETHUSD",1735935863336,1.1514531,3613.2,3613.1,39.83755272]
["bitfinex","ETHUSD",1735935863526,3.45435932,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1735935863527,2.38202418,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1735935863926,2.38202418,3614.0,3613.6,0.05573426]
["bitfinex","ETHUSD",1735935863927,0.25716081,3613.9,3613.6,0.05573426]
["bitfinex","ETHUSD",1735935864167,0.5143322,3613.9,3613.6,0.05573426]
["bitfinex","ETHUSD",1735935864370,0.25716081,3613.8,3613.6,0.05573426]
["bitfinex","ETHUSD",1735935864873,0.5143322,3613.8,3613.2,2.76758]
["bitfinex","ETHUSD",1735935865059,0.5143322,3613.8,3613.7,0.05568739]
["bitfinex","ETHUSD",1735935865227,0.5143322,3613.8,3613.1,35.0]
["bitfinex","ETHUSD",1735935865429,0.764,3613.6,3612.8,0.8289]
["bitfinex","ETHUSD",1735935865655,0.02771864,3613.5,3612.8,0.8289]
["bitfinex","ETHUSD",1735935865969,0.02771864,3613.5,3612.7,3.92657408]
["bitfinex","ETHUSD",1735935866310,0.51424029,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1735935866935,0.51424029,3613.3,3612.9,35.0]
["bitfinex","ETHUSD",1735935867685,0.25707948,3613.3,3612.9,35.0]
["bitfinex","ETHUSD",1735935867838,0.764,3613.6,3612.9,35.0]
["bitfinex","ETHUSD",1735935868354,0.92541364,3613.5,3612.9,35.0]
["bitfinex","ETHUSD",1735935868555,0.7714,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1735935868871,0.7714,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1735935869183,0.7714,3613.2,3612.6,37.76807]
["bitfinex","ETHUSD",1735935869553,0.7714,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735935869744,0.51406568,3613.1,3612.6,35.0]
["bitfinex","ETHUSD",1735935870375,0.25702585,3613.0,3612.6,35.0]
["bitfinex","ETHUSD",1735935871041,0.51404785,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735935871656,0.257022,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735935871885,0.7714,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735935872043,0.25698455,3613.1,3612.6,35.0]
["bitfinex","ETHUSD",1735935872486,0.25699533,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1735935872783,0.25698455,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1735935872984,0.25698455,3612.9,3612.5,35.0]
["bitfinex","ETHUSD",1735935873290,0.25699533,3612.9,3612.5,35.0]
["bitfinex","ETHUSD",1735935873844,1.9228531,3613.2,3612.6,0.05570897]
["bitfinex","ETHUSD",1735935874048,0.02771864,3613.1,3612.6,0.05570897]
["bitfinex","ETHUSD",1735935874389,0.25697873,3613.0,3612.2,3.55173]
["bitfinex","ETHUSD",1735935874571,0.51395741,3613.0,3612.7,0.05575473]
["bitfinex","ETHUSD",1735935874885,1.28586209,3613.0,3612.6,35.0]
["bitfinex","ETHUSD",1735935875187,0.51395741,3612.9,3612.7,0.05575473]
["bitfinex","ETHUSD",1735935875758,0.25697868,3612.8,3612.7,0.05575473]
["bitfinex","ETHUSD",1735935877491,3.85630868,3612.8,3612.7,0.05575473]
["bitfinex","ETHUSD",1735935877798,1.52715336,3612.8,3611.9,35.0]
["bitfinex","ETHUSD",1735935877964,2.51460632,3612.5,3611.9,35.0]
["bitfinex","ETHUSD",1735935878343,0.25697868,3612.4,3611.9,35.0]
["bitfinex","ETHUSD",1735935878847,2.51460632,3612.5,3611.9,35.0]
["bitfinex","ETHUSD",1735935879047,2.51460632,3612.5,3611.9,37.76862]
["bitfinex","ETHUSD",1735935879347,5.7265713,3612.8,3611.9,37.76862]
["bitfinex","ETHUSD",1735935879550,1.1514531,3612.8,3611.9,37.76859]
["bitfinex","ETHUSD",1735935879772,1.1514531,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1735935880210,1.1514531,3612.8,3612.6,3.59008]
["bitfinex","ETHUSD",1735935880775,0.95218574,3613.3,3612.6,0.822]
["bitfinex","ETHUSD",1735935881342,0.25696181,3613.2,3612.6,0.822]
["bitfinex","ETHUSD",1735935881605,0.51392418,3613.2,3612.6,0.822]
["bitfinex","ETHUSD",1735935881967,0.88793012,3613.2,3612.2,3.0]
["bitfinex","ETHUSD",1735935882168,0.51392418,3613.1,3612.5,2.76809]
["bitfinex","ETHUSD",1735935882478,0.51392418,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1735935882781,0.25696237,3613.1,3612.9,2.76779]
["bitfinex","ETHUSD",1735935882974,0.25696237,3613.1,3613.0,35.0]
["bitfinex","ETHUSD",1735935883305,1.1514531,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1735935883769,1.1514531,3613.5,3613.0,35.0]
["bitfinex","ETHUSD",1735935883969,1.1514531,3613.5,3613.3,2.76747]
["bitfinex","ETHUSD",1735935884190,1.1514531,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1735935884593,1.1514531,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1735935884805,0.02771864,3613.6,3613.0,35.0]
["bitfinex","ETHUSD",1735935884970,2.51460632,3613.7,3613.0,35.0]
["bitfinex","ETHUSD",1735935885410,0.25688123,3613.5,3613.0,35.0]
["bitfinex","ETHUSD",1735935885884,0.25685629,3613.6,3613.0,35.0]
["bitfinex","ETHUSD",1735935886380,0.25685629,3613.5,3613.0,35.0]
["bitfinex","ETHUSD",1735935886995,2.87860843,3613.7,3613.0,35.0]
["bitfinex","ETHUSD",1735935887521,0.51362054,3613.6,3613.0,35.0]
["bitfinex","ETHUSD",1735935887882,0.51362054,3613.5,3613.0,35.0]
["bitfinex","ETHUSD",1735935888519,0.25680439,3613.5,3613.0,35.0]
["bitfinex","ETHUSD",1735935888725,1.1514531,3613.9,3613.0,37.76778]
["bitfinex","ETHUSD",1735935888924,1.1514531,3613.9,3613.1,0.08356737]
["bitfinex","ETHUSD",1735935889132,1.1514531,3613.9,3613.2,3.5445]
["bitfinex","ETHUSD",1735935889285,0.51376955,3613.8,3613.2,3.5445]
["bitfinex","ETHUSD",1735935889628,0.51376955,3613.8,3613.3,0.05579768]
["bitfinex","ETHUSD",1735935890005,0.25687663,3613.7,3613.3,2.82331768]
["bitfinex","ETHUSD",1735935890898,0.25687663,3613.8,3613.3,2.82331768]
["bitfinex","ETHUSD",1735935891629,0.25687663,3613.7,3613.3,2.82331768]
["bitfinex","ETHUSD",1735935892335,0.25687663,3613.9,3613.3,2.82331768]
["bitfinex","ETHUSD",1735935892532,0.25687663,3613.9,3613.4,35.0]
["bitfinex","ETHUSD",1735935892775,0.25687663,3613.9,3613.4,37.76745]
["bitfinex","ETHUSD",1735935892924,0.51383012,3613.8,3613.5,0.05528186]
["bitfinex","ETHUSD",1735935893537,0.25695349,3613.8,3613.6,35.0]
["bitfinex","ETHUSD",1735935893757,0.25695349,3613.8,3613.7,0.7642]
["bitfinex","ETHUSD",1735935893919,1.1514531,3614.3,3613.7,0.81938812]
["bitfinex","ETHUSD",1735935894116,0.28786328,3614.2,3613.7,0.81938812]
["bitfinex","ETHUSD",1735935894372,0.28786328,3614.2,3613.8,35.0]
["bitfinex","ETHUSD",1735935894775,1.72717966,3614.5,3613.8,35.05514125]
["bitfinex","ETHUSD",1735935894776,0.25696203,3614.1,3613.8,35.05514125]
["bitfinex","ETHUSD",1735935894984,0.51391353,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1735935895275,0.51391353,3614.1,3614.0,0.05470271]
["bitfinex","ETHUSD",1735935895477,1.17917174,3614.5,3614.0,0.05470271]
["bitfinex","ETHUSD",1735935895676,1.17917174,3614.5,3614.1,35.0]
["bitfinex","ETHUSD",1735935895834,1.15367042,3614.4,3614.1,35.05455809]
["bitfinex","ETHUSD",1735935896026,4.17729953,3614.4,3614.1,0.05455809]
["bitfinex","ETHUSD",1735935896425,2.51460632,3614.2,3613.4,3.58006]
["bitfinex","ETHUSD",1735935896581,2.51460632,3614.2,3613.5,35.0]
["bitfinex","ETHUSD",1735935896748,2.51460632,3614.2,3613.5,35.05483928]
["bitfinex","ETHUSD",1735935896749,0.7872,3614.1,3613.5,35.05483928]
["bitfinex","ETHUSD",1735935897449,0.25690865,3614.0,3613.5,35.05483928]
["bitfinex","ETHUSD",1735935897836,0.7872,3614.1,3613.5,35.05483928]
["bitfinex","ETHUSD",1735935899578,2.51460632,3614.2,3613.5,35.05483928]
["bitfinex","ETHUSD",1735935900080,2.51460632,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1735935900289,2.93315313,3614.2,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935900494,2.93315313,3614.2,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935900495,2.51460632,3613.8,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935900674,2.51460632,3613.8,3613.6,0.05479241]
["bitfinex","ETHUSD",1735935900877,2.51460632,3613.8,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935901402,2.86915358,3613.8,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935901695,2.86915358,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1735935901696,2.51460632,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1735935901851,2.51460632,3613.8,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935902051,2.51460632,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1735935902295,2.51460632,3613.8,3613.7,0.05474554]
["bitfinex","ETHUSD",1735935902750,2.51460632,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1735935903296,2.51460632,3613.8,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935905414,3.28870632,3614.1,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935905708,4.05125094,3614.1,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935905884,0.25690245,3614.0,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935906085,0.5138049,3614.0,3613.5,0.05483928]
["bitfinex","ETHUSD",1735935906283,0.5138049,3614.0,3613.9,0.8175]
["bitfinex","ETHUSD",1735935906615,0.25690245,3614.0,3613.9,0.87197171]
["bitfinex","ETHUSD",1735935907110,2.51460632,3614.4,3613.9,0.87197171]
["bitfinex","ETHUSD",1735935907275,0.36937781,3614.3,3613.9,0.87197171]
["bitfinex","ETHUSD",1735935907471,3.32380632,3614.1,3613.9,0.05447171]
["bitfinex","ETHUSD",1735935907710,0.02771864,3614.0,3613.9,0.05447171]
["bitfinex","ETHUSD",1735935907868,0.02771864,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1735935908194,2.51460632,3613.8,3613.3,3.0]
["bitfinex","ETHUSD",1735935908614,2.51460632,3613.5,3612.9,3.56243]
["bitfinex","ETHUSD",1735935908770,2.51460632,3613.5,3612.9,0.7946]
["bitfinex","ETHUSD",1735935908970,0.25694091,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1735935909422,2.51460632,3613.8,3613.2,2.76759]
["bitfinex","ETHUSD",1735935910587,0.25717927,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1735935910919,0.51434896,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1735935911471,0.25716969,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1735935911630,2.51460632,3613.8,3612.9,3.56243]
["bitfinex","ETHUSD",1735935911927,3.33890632,3613.5,3612.9,3.56243]
["bitfinex","ETHUSD",1735935912080,3.36662496,3613.5,3612.9,3.56243]
["bitfinex","ETHUSD",1735935912394,0.25723176,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1735935912600,2.51460632,3613.2,3612.5,0.7946]
["bitfinex","ETHUSD",1735935912803,3.33890632,3612.9,3612.4,1.15863408]
["bitfinex","ETHUSD",1735935912976,0.02771864,3612.8,3612.4,1.15863408]
["bitfinex","ETHUSD",1735935913322,2.51460632,3612.6,3612.4,1.15863408]
["bitfinex","ETHUSD",1735935913816,2.51460632,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1735935914120,0.66883257,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1735935914719,0.25723176,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1735935915318,0.25723176,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1735935916055,3.33890632,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1735935916254,4.10758735,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1735935916592,0.66769171,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1735935916899,1.33518701,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1735935917103,1.33518701,3612.8,3612.1,2.76841]
["bitfinex","ETHUSD",1735935917293,0.51353346,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1735935917484,0.51353346,3612.7,3611.8,0.7946]
["bitfinex","ETHUSD",1735935917485,0.51353346,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1735935917918,0.25672896,3612.6,3612.1,2.7684]
["bitfinex","ETHUSD",1735935918188,0.25672896,3612.6,3611.8,3.7946]
["bitfinex","ETHUSD",1735935918189,0.25672896,3612.6,3612.2,0.7927]
["bitfinex","ETHUSD",1735935918430,0.25672896,3612.5,3612.4,3.7927]
["bitfinex","ETHUSD",1735935918800,0.25672896,3612.5,3612.4,3.84895574]
["bitfinex","ETHUSD",1735935919035,1.1514531,3613.3,3612.4,0.84895574]
["bitfinex","ETHUSD",1735935919208,1.1514531,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1735935919533,3.27180632,3613.8,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935919731,0.32718063,3613.7,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935920232,0.25670761,3613.6,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935920395,0.5134149,3613.6,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935920588,0.25670729,3613.6,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935920790,0.25670729,3613.5,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935921194,0.32718063,3613.7,3613.2,2.82350061]
["bitfinex","ETHUSD",1735935922004,0.51341987,3613.6,3613.2,0.05588061]
["bitfinex","ETHUSD",1735935922210,0.51341987,3613.6,3613.4,2.7674]
["bitfinex","ETHUSD",1735935922536,0.51341987,3613.6,3613.5,0.05573997]
["bitfinex","ETHUSD",1735935922752,0.25670994,3613.6,3613.5,2.82313997]
["bitfinex","ETHUSD",1735935922897,3.30880632,3614.1,3613.5,2.82313997]
["bitfinex","ETHUSD",1735935923097,3.97036881,3614.1,3613.5,2.82313997]
["bitfinex","ETHUSD",1735935923339,0.66748784,3614.0,3613.5,2.82313997]
["bitfinex","ETHUSD",1735935923796,2.51460632,3613.8,3613.5,0.05573997]
["bitfinex","ETHUSD",1735935923992,0.7666,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1735935924219,0.7666,3613.6,3613.2,0.05588061]
["bitfinex","ETHUSD",1735935927411,0.7666,3613.6,3612.9,0.7927]
["bitfinex","ETHUSD",1735935927412,2.84549882,3613.5,3612.6,4.69665408]
["bitfinex","ETHUSD",1735935927748,2.77125571,3613.5,3612.7,2.82366243]
["bitfinex","ETHUSD",1735935927926,0.02771864,3613.4,3612.7,2.82366243]
["bitfinex","ETHUSD",1735935928131,2.77125571,3613.5,3612.7,0.05567243]
["bitfinex","ETHUSD",1735935928330,0.25664939,3613.4,3612.7,0.05567243]
["bitfinex","ETHUSD",1735935928504,0.25664712,3613.3,3612.7,1.0047235]
["bitfinex","ETHUSD",1735935929401,0.25668022,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1735935929607,0.25668022,3613.2,3613.0,0.05553175]
["bitfinex","ETHUSD",1735935929921,0.7666,3613.6,3612.7,0.94905107]
["bitfinex","ETHUSD",1735935930139,0.7666,3613.6,3613.1,2.82291718]
["bitfinex","ETHUSD",1735935930369,0.7666,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1735935930566,0.25670057,3613.5,3613.2,0.0551703]
["bitfinex","ETHUSD",1735935931075,0.7666,3613.6,3613.2,0.0551703]
["bitfinex","ETHUSD",1735935931236,1.09472063,3613.6,3613.2,0.0551703]
["bitfinex","ETHUSD",1735935932677,0.25668562,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1735935932876,0.25668562,3613.5,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935933262,0.25668562,3613.4,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935933437,0.25668562,3613.4,3613.1,2.8228666]
["bitfinex","ETHUSD",1735935933878,1.09472063,3613.6,3613.1,2.8228666]
["bitfinex","ETHUSD",1735935934665,0.25674305,3613.5,3613.1,2.8228666]
["bitfinex","ETHUSD",1735935935374,0.25674305,3613.4,3613.1,2.8228666]
["bitfinex","ETHUSD",1735935935983,0.7666,3613.6,3613.1,2.8228666]
["bitfinex","ETHUSD",1735935936277,0.32812063,3613.5,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935936514,0.32812063,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1735935936662,0.32812063,3613.5,3613.2,0.05514971]
["bitfinex","ETHUSD",1735935936868,0.32812063,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1735935937056,2.84272695,3613.5,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935937252,0.62048607,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735935937478,0.25678151,3613.4,3613.0,0.05524348]
["bitfinex","ETHUSD",1735935937642,0.25678151,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735935937852,0.25678151,3613.4,3613.0,0.05524348]
["bitfinex","ETHUSD",1735935938057,0.25678151,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735935938259,0.25678151,3613.3,3613.0,0.05524348]
["bitfinex","ETHUSD",1735935938457,0.25678151,3613.3,3613.0,35.0]
["bitfinex","ETHUSD",1735935938658,0.25678151,3613.3,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935938859,0.7666,3613.6,3613.1,0.0551966]
["bitfinex","ETHUSD",1735935939192,0.44326594,3613.6,3613.1,2.8228766]
["bitfinex","ETHUSD",1735935939393,0.25689863,3613.5,3613.1,2.8228766]
["bitfinex","ETHUSD",1735935939592,0.25689863,3613.5,3613.1,3.6448766]
["bitfinex","ETHUSD",1735935940161,0.8108,3613.9,3613.1,3.6448766]
["bitfinex","ETHUSD",1735935940402,2.51460632,3613.8,3613.1,3.6448766]
["bitfinex","ETHUSD",1735935941100,0.92472307,3613.7,3613.1,3.6448766]
["bitfinex","ETHUSD",1735935941697,0.2568683,3613.6,3613.5,2.76739]
["bitfinex","ETHUSD",1735935942061,0.2568683,3613.6,3613.5,0.05491131]
["bitfinex","ETHUSD",1735935942262,0.2568683,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1735935942498,0.8108,3613.6,3613.5,35.05491131]
["bitfinex","ETHUSD",1735935942698,0.8108,3613.6,3613.5,0.05491131]
["bitfinex","ETHUSD",1735935942906,1.44776927,3613.6,3613.5,0.05491131]
["bitfinex","ETHUSD",1735935943201,1.42005063,3613.6,3612.9,36.15863408]
["bitfinex","ETHUSD",1735935943404,1.06765646,3613.6,3613.5,0.05483927]
["bitfinex","ETHUSD",1735935943701,1.06765646,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1735935943702,0.25691953,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1735935944204,0.8108,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1735935944709,2.51460632,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1735935944890,2.77160298,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1735935945098,0.47338561,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1735935945512,0.25699666,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1735935945821,0.51398068,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1735935946020,0.51398068,3613.5,3612.9,35.0]
["bitfinex","ETHUSD",1735935946219,0.25699666,3613.4,3612.9,35.0]
["bitfinex","ETHUSD",1735935946406,0.51398068,3613.4,3612.9,35.0]
["bitfinex","ETHUSD",1735935946986,0.25699666,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1735935947827,0.25699666,3613.2,3613.0,2.76776]
["bitfinex","ETHUSD",1735935948187,0.25699666,3613.1,3612.9,35.0]
["bitfinex","ETHUSD",1735935948413,0.25699666,3613.1,3612.9,37.76781]
["bitfinex","ETHUSD",1735935948927,0.41197136,3613.5,3613.0,0.05514571]
["bitfinex","ETHUSD",1735935949082,0.78848099,3613.5,3613.0,0.05514571]
["bitfinex","ETHUSD",1735935949288,0.41197136,3613.5,3613.0,2.76772]
["bitfinex","ETHUSD",1735935949596,0.66948132,3613.4,3613.1,0.05509882]
["bitfinex","ETHUSD",1735935949800,0.92699334,3613.4,3613.1,0.05509882]
["bitfinex","ETHUSD",1735935950437,0.25750996,3613.3,3613.1,0.05509882]
["bitfinex","ETHUSD",1735935950925,0.25750996,3613.2,3613.1,0.05509882]
["bitfinex","ETHUSD",1735935954431,1.0502286,3613.2,3612.7,3.822]
["bitfinex","ETHUSD",1735935954728,1.02250996,3613.2,3612.8,37.76792]
["bitfinex","ETHUSD",1735935954895,1.02250996,3613.2,3612.8,37.82320066]
["bitfinex","ETHUSD",1735935955502,0.25750996,3613.1,3612.8,37.82320066]
["bitfinex","ETHUSD",1735935955682,0.25750996,3613.1,3612.8,35.05528066]
["bitfinex","ETHUSD",1735935955882,0.25750996,3613.0,3612.8,35.05528066]
["bitfinex","ETHUSD",1735935956668,0.25750996,3612.9,3612.8,35.05528066]
["bitfinex","ETHUSD",1735935956827,0.25750996,3612.9,3612.8,0.05528066]
["bitfinex","ETHUSD",1735935957026,1.33839345,3612.9,3612.3,1.15863408]
["bitfinex","ETHUSD",1735935957224,3.18408451,3612.8,3612.3,1.15863408]
["bitfinex","ETHUSD",1735935957472,3.18408451,3612.8,3612.4,0.05555573]
["bitfinex","ETHUSD",1735935957767,0.25729633,3612.7,3612.4,0.05555573]
["bitfinex","ETHUSD",1735935957938,0.92677452,3612.7,3612.4,0.05555573]
["bitfinex","ETHUSD",1735935958344,0.25729633,3612.6,3612.4,0.05555573]
["bitfinex","ETHUSD",1735935958552,0.25729633,3612.6,3612.5,35.0]
["bitfinex","ETHUSD",1735935958754,0.92677452,3612.6,3612.5,35.0]
["bitfinex","ETHUSD",1735935958971,0.92677452,3612.6,3612.5,35.05574559]
["bitfinex","ETHUSD",1735935959270,0.66947819,3612.6,3612.5,38.61570559]
["bitfinex","ETHUSD",1735935959457,0.25750996,3612.6,3612.5,38.61570559]
["bitfinex","ETHUSD",1735935959652,0.25750996,3612.6,3612.5,41.61570559]
["bitfinex","ETHUSD",1735935960165,1.1514531,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1735935960572,1.1514531,3613.0,3612.9,2.82337713]
["bitfinex","ETHUSD",1735935960759,3.70875716,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1735935961065,4.26992909,3613.7,3613.1,0.05543335]
["bitfinex","ETHUSD",1735935961545,1.5104333,3613.6,3613.1,0.05543335]
["bitfinex","ETHUSD",1735935961771,0.02771864,3613.5,3613.1,0.05543335]
["bitfinex","ETHUSD",1735935962094,1.5104333,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1735935962095,2.51460632,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1735935962408,3.61354743,3613.4,3612.9,0.05552713]
["bitfinex","ETHUSD",1735935962564,4.54652981,3613.4,3612.9,0.05552713]
["bitfinex","ETHUSD",1735935963095,1.09894111,3613.3,3612.9,0.05552713]
["bitfinex","ETHUSD",1735935963699,0.8417585,3613.3,3612.9,0.05552713]
["bitfinex","ETHUSD",1735935963894,0.66865123,3613.2,3612.9,0.05552713]
["bitfinex","ETHUSD",1735935964479,0.66865123,3613.2,3613.0,2.76776]
["bitfinex","ETHUSD",1735935964680,1.1514531,3613.5,3613.1,0.05543335]
["bitfinex","ETHUSD",1735935965307,1.1514531,3613.5,3613.1,3.58970335]
["bitfinex","ETHUSD",1735935965502,0.66914653,3613.4,3613.1,3.58970335]
["bitfinex","ETHUSD",1735935965880,0.66914653,3613.3,3613.1,3.58970335]
["bitfinex","ETHUSD",1735935966082,0.66914653,3613.3,3613.1,0.82203335]
["bitfinex","ETHUSD",1735935966281,0.66914653,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1735935966597,2.38406115,3613.6,3613.2,37.82306307]
["bitfinex","ETHUSD",1735935967294,6.05136337,3614.0,3613.2,37.82306307]
["bitfinex","ETHUSD",1735935967295,1.1514531,3613.9,3613.2,37.82306307]
["bitfinex","ETHUSD",1735935967500,0.66936197,3613.5,3613.2,37.82306307]
["bitfinex","ETHUSD",1735935967669,0.66936197,3613.5,3613.2,35.05544307]
["bitfinex","ETHUSD",1735935968065,0.66936197,3613.4,3613.2,35.05544307]
["bitfinex","ETHUSD",1735935968667,0.25744691,3613.3,3613.2,35.05544307]
["bitfinex","ETHUSD",1735935970914,0.25411497,3613.3,3613.2,35.05544307]
["bitfinex","ETHUSD",1735935971516,0.25411497,3613.3,3613.2,0.05544307]
["bitfinex","ETHUSD",1735935971753,0.25411497,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735935971959,0.25411497,3613.3,3613.0,35.0]
["bitfinex","ETHUSD",1735935972123,0.25411497,3613.3,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935972327,3.66605942,3613.7,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935973156,3.30760632,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935973548,2.51460632,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935973755,0.41194491,3613.3,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935974052,0.41194491,3613.3,3613.0,37.82331684]
["bitfinex","ETHUSD",1735935974356,1.74705374,3613.6,3613.0,37.82331684]
["bitfinex","ETHUSD",1735935974850,1.9444531,3613.6,3613.0,37.82331684]
["bitfinex","ETHUSD",1735935975153,0.84257195,3613.5,3613.0,37.82331684]
["bitfinex","ETHUSD",1735935975612,0.41197985,3613.4,3613.0,37.82331684]
["bitfinex","ETHUSD",1735935976250,0.41197985,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935976457,3.66605942,3613.7,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935977124,0.58508844,3613.6,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935977322,0.8425837,3613.6,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935977659,0.41198912,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935978547,0.41198912,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935979061,0.41198912,3613.3,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935979577,0.17309959,3613.6,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935980133,0.66950875,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935980779,1.36629182,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935981070,0.41200227,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935981634,0.41200227,3613.3,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935982441,0.17310031,3613.6,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935983138,0.25739096,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935983555,0.92669045,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935983878,0.66929949,3613.5,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935984082,0.17310031,3613.6,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935984083,0.66929949,3613.4,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935984791,0.66929949,3613.3,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935985440,0.25742288,3613.2,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935985987,0.25742288,3613.1,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935989861,0.66978529,3613.1,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935991391,0.92749997,3613.1,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935992289,0.66978529,3613.1,3613.0,35.05553684]
["bitfinex","ETHUSD",1735935993316,0.66978529,3613.1,3613.0,0.05553684]
["bitfinex","ETHUSD",1735935993523,0.66978529,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1735935993810,0.66978529,3613.1,3613.0,0.05526409]
["bitfinex","ETHUSD",1735935994245,0.66978529,3613.1,3612.8,35.8088]
["bitfinex","ETHUSD",1735935994406,3.57800077,3613.1,3613.0,0.05526409]
["bitfinex","ETHUSD",1735935994606,3.57800077,3613.1,3612.9,0.05531097]
["bitfinex","ETHUSD",1735935994898,3.35749316,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735935995101,4.02764447,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735935995608,0.84288684,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735935995804,1.10063734,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735935996119,1.87953734,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735935996303,0.66978529,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735935996490,0.66978529,3612.8,3612.3,2.76828]
["bitfinex","ETHUSD",1735935996696,0.92753579,3612.8,3612.3,2.76828]
["bitfinex","ETHUSD",1735935996876,0.66978529,3612.7,3612.4,35.0]
["bitfinex","ETHUSD",1735935997201,2.51460632,3612.6,3612.4,35.0]
["bitfinex","ETHUSD",1735935997581,3.18439161,3612.6,3612.4,35.0]
["bitfinex","ETHUSD",1735935998394,0.25742288,3612.5,3612.4,35.0]
["bitfinex","ETHUSD",1735936000602,0.25742288,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1735936000819,2.51460632,3612.0,3611.8,1.15863408]
["bitfinex","ETHUSD",1735936001131,2.51460632,3612.0,3611.9,35.0]
["bitfinex","ETHUSD",1735936002206,2.77174887,3612.0,3611.9,35.0]
["bitfinex","ETHUSD",1735936004928,2.77174887,3612.0,3611.3,0.8286]
["bitfinex","ETHUSD",1735936005135,2.51460632,3611.7,3611.4,0.68286]
["bitfinex","ETHUSD",1735936005330,2.51460632,3611.7,3611.4,3.45185]
["bitfinex","ETHUSD",1735936005554,2.51460632,3611.7,3611.5,35.0]
["bitfinex","ETHUSD",1735936008743,2.51460632,3611.7,3611.6,0.05599465]
["bitfinex","ETHUSD",1735936009352,2.51460632,3611.7,3611.6,35.0]
["bitfinex","ETHUSD",1735936009532,2.51460632,3612.0,3611.6,35.91904703]
["bitfinex","ETHUSD",1735936012469,2.51460632,3611.7,3611.6,35.05599465]
["bitfinex","ETHUSD",1735936014682,2.51460632,3611.7,3611.6,0.05599465]
["bitfinex","ETHUSD",1735936014980,2.51460632,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1735936014981,3.56689188,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1735936015184,2.51460632,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1735936015390,2.51460632,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1735936015544,2.51460632,3611.5,3611.1,35.05664119]
["bitfinex","ETHUSD",1735936015883,2.51460632,3611.5,3611.1,37.82583119]
["bitfinex","ETHUSD",1735936016646,0.7681,3611.7,3611.1,37.82583119]
["bitfinex","ETHUSD",1735936017991,0.25644177,3611.6,3611.1,37.82583119]
["bitfinex","ETHUSD",1735936018185,0.25644177,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1735936018588,0.7681,3611.7,3611.3,0.05654732]
["bitfinex","ETHUSD",1735936019039,0.7681,3611.7,3611.2,2.76916]
["bitfinex","ETHUSD",1735936019246,0.7681,3611.7,3611.4,0.05650039]
["bitfinex","ETHUSD",1735936019444,0.7681,3611.7,3611.3,0.05654732]
["bitfinex","ETHUSD",1735936019694,0.7681,3611.7,3611.5,0.05645346]
["bitfinex","ETHUSD",1735936019856,0.7681,3611.7,3611.4,0.05650039]
["bitfinex","ETHUSD",1735936020061,0.7681,3611.7,3611.6,0.05640654]
["bitfinex","ETHUSD",1735936020256,1.09637063,3611.7,3611.5,0.05645346]
["bitfinex","ETHUSD",1735936020587,1.09637063,3611.7,3611.6,0.05640654]
["bitfinex","ETHUSD",1735936020980,1.09637063,3611.7,3611.1,35.0]
["bitfinex","ETHUSD",1735936021260,1.02464996,3611.7,3611.6,0.05640654]
["bitfinex","ETHUSD",1735936021463,1.02464996,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735936021663,1.02464996,3611.7,3611.6,0.05640654]
["bitfinex","ETHUSD",1735936021869,1.02464996,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735936022063,1.02464996,3611.7,3611.6,0.05640654]
["bitfinex","ETHUSD",1735936022570,1.02464996,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735936022871,1.02464996,3611.7,3611.6,0.05679792]
["bitfinex","ETHUSD",1735936023055,1.02464996,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735936023250,1.02464996,3611.7,3611.6,0.05679792]
["bitfinex","ETHUSD",1735936023456,0.25654996,3611.6,3611.1,37.76921]
["bitfinex","ETHUSD",1735936023968,0.25654996,3611.5,3611.2,0.05693413]
["bitfinex","ETHUSD",1735936024175,0.25654996,3611.5,3611.2,2.82608413]
["bitfinex","ETHUSD",1735936024765,0.25654996,3611.4,3611.2,2.82608413]
["bitfinex","ETHUSD",1735936025348,0.7681,3611.7,3611.2,0.05693413]
["bitfinex","ETHUSD",1735936025830,0.25671963,3611.6,3611.2,0.05693413]
["bitfinex","ETHUSD",1735936026573,0.25671963,3611.5,3611.2,0.05693413]
["bitfinex","ETHUSD",1735936027176,0.25671963,3611.4,3611.3,35.0]
["bitfinex","ETHUSD",1735936027536,0.25671963,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936030181,0.51378081,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936030951,0.25671963,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936035868,0.66829028,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936036759,0.25671963,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936038796,0.66823287,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936040055,0.92544901,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936044202,1.33717469,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936044999,2.72590354,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936046362,2.55272161,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936046697,1.33717469,3611.4,3611.3,35.05694385]
["bitfinex","ETHUSD",1735936047504,1.33717469,3611.4,3611.3,0.05694385]
["bitfinex","ETHUSD",1735936047864,1.33717469,3611.4,3611.2,35.0]
["bitfinex","ETHUSD",1735936048191,1.33717469,3611.4,3611.3,0.05646375]
["bitfinex","ETHUSD",1735936048592,1.33717469,3611.4,3611.2,35.0]
["bitfinex","ETHUSD",1735936048779,1.33717469,3611.4,3611.3,0.05646375]
["bitfinex","ETHUSD",1735936049095,1.33717469,3611.4,3611.2,35.0]
["bitfinex","ETHUSD",1735936049268,1.33717469,3611.4,3611.3,0.05646375]
["bitfinex","ETHUSD",1735936049468,0.66894182,3611.4,3611.3,0.05646375]
["bitfinex","ETHUSD",1735936049709,0.25721614,3611.3,3611.2,35.0]
["bitfinex","ETHUSD",1735936050806,0.92618884,3611.3,3611.2,35.0]
["bitfinex","ETHUSD",1735936053110,1.33783401,3611.3,3611.2,35.0]
["bitfinex","ETHUSD",1735936053495,1.33783401,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1735936054004,1.33783401,3611.3,3611.2,35.05651068]
["bitfinex","ETHUSD",1735936054213,0.66886131,3611.3,3611.2,35.05651068]
["bitfinex","ETHUSD",1735936054596,0.66886131,3611.3,3611.2,0.05651068]
["bitfinex","ETHUSD",1735936054780,1.3377852,3611.3,3611.2,0.05651068]
["bitfinex","ETHUSD",1735936054984,0.92614003,3611.3,3611.2,0.05651068]
["bitfinex","ETHUSD",1735936058416,0.92614003,3611.3,3611.2,0.05672188]
["bitfinex","ETHUSD",1735936058621,0.92614003,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1735936058937,0.92614003,3611.3,3611.2,0.05672188]
["bitfinex","ETHUSD",1735936059094,0.25721614,3611.2,3611.1,0.05676882]
["bitfinex","ETHUSD",1735936059278,0.25721614,3611.2,3611.0,2.76928]
["bitfinex","ETHUSD",1735936059473,0.92614003,3611.2,3611.0,2.76928]
["bitfinex","ETHUSD",1735936059699,0.92614003,3611.2,3611.0,37.76928]
["bitfinex","ETHUSD",1735936060011,0.66892389,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1735936060313,1.14854904,3611.6,3611.0,35.0]
["bitfinex","ETHUSD",1735936060486,1.14854904,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1735936060690,1.14854904,3611.6,3611.5,6.58993]
["bitfinex","ETHUSD",1735936060886,1.81747307,3611.6,3611.5,6.58993]
["bitfinex","ETHUSD",1735936061436,6.63e-06,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1735936061745,7.33e-06,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1735936062019,2.30543116,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1735936062173,2.30543116,3612.6,3612.5,3.51896]
["bitfinex","ETHUSD",1735936063115,1.21554692,3613.5,3612.5,3.51896]
["bitfinex","ETHUSD",1735936063302,1.21554692,3613.5,3612.5,35.7508]
["bitfinex","ETHUSD",1735936063492,1.21554692,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1735936064519,0.7612,3613.7,3612.7,2.76796]
["bitfinex","ETHUSD",1735936064688,1.41070956,3613.7,3612.8,0.9591285]
["bitfinex","ETHUSD",1735936065213,0.25634477,3613.6,3612.8,3.7270485]
["bitfinex","ETHUSD",1735936065399,0.25634477,3613.6,3613.0,0.7912]
["bitfinex","ETHUSD",1735936065791,0.25634477,3613.6,3613.0,3.55897]
["bitfinex","ETHUSD",1735936065993,0.7612,3613.7,3613.0,3.55897]
["bitfinex","ETHUSD",1735936066703,0.7612,3613.7,3613.0,0.7912]
["bitfinex","ETHUSD",1735936066910,2.51151302,3613.5,3612.7,0.8332]
["bitfinex","ETHUSD",1735936067074,0.8032,3613.3,3612.6,1.34173036]
["bitfinex","ETHUSD",1735936067279,0.02771864,3613.2,3612.6,1.34173036]
["bitfinex","ETHUSD",1735936068175,0.02771864,3613.2,3612.3,38.60151]
["bitfinex","ETHUSD",1735936068377,0.63870881,3613.2,3612.3,38.60151]
["bitfinex","ETHUSD",1735936068577,0.61099017,3613.2,3612.3,38.60151]
["bitfinex","ETHUSD",1735936068778,0.02771864,3613.1,3612.4,3.05427454]
["bitfinex","ETHUSD",1735936069419,2.79549864,3613.1,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936070098,2.51151302,3612.9,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936070288,0.63681081,3612.8,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936070486,0.63681081,3612.8,3612.0,1.15994377]
["bitfinex","ETHUSD",1735936070695,0.63681081,3612.8,3612.5,0.05422764]
["bitfinex","ETHUSD",1735936071028,0.63681081,3612.8,3611.9,3.0]
["bitfinex","ETHUSD",1735936071029,0.60909217,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1735936071184,0.60909217,3612.8,3612.6,0.05418074]
["bitfinex","ETHUSD",1735936071387,0.39045052,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1735936071590,2.51151302,3612.9,3612.1,0.05441526]
["bitfinex","ETHUSD",1735936071999,2.51151302,3612.9,3611.9,3.0]
["bitfinex","ETHUSD",1735936072331,5.27939302,3612.9,3612.0,35.05446217]
["bitfinex","ETHUSD",1735936073833,0.25590289,3612.8,3612.0,35.05446217]
["bitfinex","ETHUSD",1735936074388,5.27939302,3612.9,3612.0,35.05446217]
["bitfinex","ETHUSD",1735936074589,5.88572232,3612.9,3612.0,35.05446217]
["bitfinex","ETHUSD",1735936075549,0.25585934,3612.8,3612.1,3.79988368]
["bitfinex","ETHUSD",1735936075850,0.25585934,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1735936076056,0.8157,3613.3,3612.3,3.0]
["bitfinex","ETHUSD",1735936076336,0.02771864,3613.2,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936076553,5.30686166,3613.2,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936076688,3.63558428,3613.1,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936076888,0.86786428,3613.1,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936077390,0.25560811,3613.0,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936078130,2.51151302,3613.2,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936078631,0.25543393,3613.1,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936079149,2.51151302,3613.2,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936080335,5.27919302,3613.2,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936080534,3.63264336,3613.1,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936081268,0.25543406,3613.0,3612.4,35.05427454]
["bitfinex","ETHUSD",1735936082151,0.25543406,3613.0,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936082152,0.8113,3612.6,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936082316,0.02771864,3612.5,3612.4,0.05427454]
["bitfinex","ETHUSD",1735936082512,0.02771864,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1735936082829,3.35053166,3612.6,3612.4,0.05486126]
["bitfinex","ETHUSD",1735936083174,3.93467319,3612.6,3611.8,3.56729]
["bitfinex","ETHUSD",1735936083373,0.8113,3612.6,3611.9,40.7686]
["bitfinex","ETHUSD",1735936083510,0.25556629,3612.5,3611.9,40.82369581]
["bitfinex","ETHUSD",1735936084255,0.8113,3612.6,3611.9,40.82369581]
["bitfinex","ETHUSD",1735936085327,0.7792,3613.0,3612.1,0.8297]
["bitfinex","ETHUSD",1735936085529,0.7792,3613.0,3612.1,3.59813]
["bitfinex","ETHUSD",1735936085851,0.7792,3613.0,3612.2,0.05502714]
["bitfinex","ETHUSD",1735936086052,0.7792,3613.0,3612.3,35.0]
["bitfinex","ETHUSD",1735936086252,0.25593113,3612.9,3612.3,35.0]
["bitfinex","ETHUSD",1735936086425,0.25593113,3612.9,3612.3,35.05498023]
["bitfinex","ETHUSD",1735936086832,0.25593113,3612.8,3612.3,35.05498023]
["bitfinex","ETHUSD",1735936087050,0.25593113,3612.8,3612.4,0.60373849]
["bitfinex","ETHUSD",1735936087225,0.25593113,3612.8,3612.4,0.65867182]
["bitfinex","ETHUSD",1735936087431,0.7792,3613.0,3612.4,0.65867182]
["bitfinex","ETHUSD",1735936087653,0.7792,3613.0,3612.5,35.0]
["bitfinex","ETHUSD",1735936088168,0.25618173,3612.9,3612.6,0.05483953]
["bitfinex","ETHUSD",1735936088746,0.25618173,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735936088942,0.25618173,3612.9,3612.7,35.05479263]
["bitfinex","ETHUSD",1735936089160,0.7792,3613.0,3612.7,35.05479263]
["bitfinex","ETHUSD",1735936089358,0.8143,3613.4,3612.7,36.79706652]
["bitfinex","ETHUSD",1735936089536,0.25641249,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1735936089936,0.25641249,3613.3,3613.1,0.05445065]
["bitfinex","ETHUSD",1735936090261,0.25641249,3613.2,3613.1,0.05445065]
["bitfinex","ETHUSD",1735936093592,0.25641249,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1735936093766,0.25641249,3613.2,3613.1,0.05444036]
["bitfinex","ETHUSD",1735936093968,0.25641249,3613.2,3612.9,0.60373849]
["bitfinex","ETHUSD",1735936094161,0.25641249,3613.2,3612.9,3.37156849]
["bitfinex","ETHUSD",1735936094377,0.25641249,3613.2,3613.0,0.05448725]
["bitfinex","ETHUSD",1735936094864,0.41076143,3613.5,3613.1,0.05444036]
["bitfinex","ETHUSD",1735936095068,0.41076143,3613.5,3612.9,3.37156849]
["bitfinex","ETHUSD",1735936095276,0.41076143,3613.5,3613.2,0.05411041]
["bitfinex","ETHUSD",1735936095480,0.25673847,3613.4,3613.0,0.94217389]
["bitfinex","ETHUSD",1735936095694,0.25673847,3613.4,3613.3,0.05406353]
["bitfinex","ETHUSD",1735936095893,0.25673847,3613.4,3613.0,0.94217389]
["bitfinex","ETHUSD",1735936096119,0.25673847,3613.4,3613.3,0.05406353]
["bitfinex","ETHUSD",1735936096271,0.25673847,3613.4,3613.0,0.94217389]
["bitfinex","ETHUSD",1735936096475,0.25673847,3613.4,3613.3,0.05406353]
["bitfinex","ETHUSD",1735936096796,0.25673847,3613.3,3613.1,0.37100039]
["bitfinex","ETHUSD",1735936097407,0.25673847,3613.3,3612.7,38.56809]
["bitfinex","ETHUSD",1735936097700,0.41089151,3613.6,3612.7,38.56809]
["bitfinex","ETHUSD",1735936098002,0.8121,3613.4,3612.7,35.0]
["bitfinex","ETHUSD",1735936098663,0.25676068,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1735936098860,0.25676068,3613.3,3612.8,0.0541024]
["bitfinex","ETHUSD",1735936099202,0.92441107,3613.3,3612.8,0.0541024]
["bitfinex","ETHUSD",1735936099375,0.66765039,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735936099578,0.66765039,3613.2,3612.9,0.05405551]
["bitfinex","ETHUSD",1735936099898,0.66765039,3613.2,3613.0,0.05400862]
["bitfinex","ETHUSD",1735936100200,0.25675888,3613.1,3613.0,0.05400862]
["bitfinex","ETHUSD",1735936100408,0.25675888,3613.1,3612.7,35.0]
["bitfinex","ETHUSD",1735936100859,0.25675888,3613.1,3612.8,0.0541024]
["bitfinex","ETHUSD",1735936101059,0.25675888,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735936101363,0.25675888,3613.0,3612.9,0.05405551]
["bitfinex","ETHUSD",1735936101693,0.25675888,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735936102276,0.8121,3613.4,3612.7,35.0]
["bitfinex","ETHUSD",1735936103075,0.92431808,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1735936103600,0.6675734,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735936103962,0.92431808,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735936104623,0.256759,3613.1,3612.7,35.0]
["bitfinex","ETHUSD",1735936104965,0.256759,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735936105985,0.256759,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735936106736,0.8121,3613.4,3612.7,35.0]
["bitfinex","ETHUSD",1735936107416,0.25690278,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1735936107651,0.92484954,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1735936108116,0.66794676,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735936108315,0.92484954,3613.2,3612.8,0.7686]
["bitfinex","ETHUSD",1735936108532,0.92484954,3613.2,3612.8,3.53651]
["bitfinex","ETHUSD",1735936109057,0.2569026,3613.1,3612.8,3.53651]
["bitfinex","ETHUSD",1735936109636,0.4111001,3613.6,3612.8,3.53651]
["bitfinex","ETHUSD",1735936109958,0.4111001,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1735936110296,0.66802124,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1735936110496,0.66802124,3613.5,3612.9,3.121484]
["bitfinex","ETHUSD",1735936110698,0.9249529,3613.5,3612.9,4.08081272]
["bitfinex","ETHUSD",1735936110898,0.5138528,3613.4,3613.0,35.0]
["bitfinex","ETHUSD",1735936111523,0.25692114,3613.3,3613.0,35.0]
["bitfinex","ETHUSD",1735936111699,0.25692114,3613.3,3613.0,35.95932872]
["bitfinex","ETHUSD",1735936111899,0.25692114,3613.3,3613.0,37.1515971]
["bitfinex","ETHUSD",1735936112179,0.25692114,3613.2,3613.0,37.1515971]
["bitfinex","ETHUSD",1735936112834,0.8193,3613.7,3613.0,36.19226838]
["bitfinex","ETHUSD",1735936113306,0.66820781,3613.6,3613.0,36.19226838]
["bitfinex","ETHUSD",1735936113874,0.92520491,3613.6,3613.1,0.05399261]
["bitfinex","ETHUSD",1735936114347,0.2569971,3613.5,3613.1,0.05399261]
["bitfinex","ETHUSD",1735936114498,0.92520491,3613.5,3613.2,35.0]
["bitfinex","ETHUSD",1735936114960,0.66820781,3613.4,3613.3,0.05389885]
["bitfinex","ETHUSD",1735936115158,0.92520491,3613.4,3613.3,0.05389885]
["bitfinex","ETHUSD",1735936117038,0.92520491,3613.4,3613.3,0.85589885]
["bitfinex","ETHUSD",1735936117246,0.92520491,3613.4,3613.3,3.62344885]
["bitfinex","ETHUSD",1735936118031,0.66820781,3613.4,3613.3,3.62344885]
["bitfinex","ETHUSD",1735936118242,0.257003,3613.4,3613.3,3.62344885]
["bitfinex","ETHUSD",1735936118758,0.257003,3613.4,3613.3,38.62344885]
["bitfinex","ETHUSD",1735936118957,0.257003,3613.4,3613.3,41.02125533]
["bitfinex","ETHUSD",1735936119321,0.41214011,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1735936119852,1.33924226,3614.0,3613.6,0.05317682]
["bitfinex","ETHUSD",1735936120227,1.33924226,3614.0,3613.7,0.8039]
["bitfinex","ETHUSD",1735936120427,0.6696054,3613.9,3613.8,6.65182402]
["bitfinex","ETHUSD",1735936120644,0.6696054,3613.9,3613.8,7.56607049]
["bitfinex","ETHUSD",1735936121014,1.14766761,3614.6,3614.2,2.76678]
["bitfinex","ETHUSD",1735936121218,1.14766761,3614.6,3613.9,3.7674]
["bitfinex","ETHUSD",1735936121456,1.14766761,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1735936121657,1.14433548,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1735936121830,2.76605,3615.3,3614.4,0.32940392]
["bitfinex","ETHUSD",1735936122039,2.76605,3615.3,3614.5,35.0]
["bitfinex","ETHUSD",1735936122417,0.25721223,3614.9,3614.6,0.05263622]
["bitfinex","ETHUSD",1735936123128,0.25721223,3614.8,3614.7,35.0]
["bitfinex","ETHUSD",1735936123557,0.25721223,3614.8,3614.7,35.05258938]
["bitfinex","ETHUSD",1735936124468,0.25721223,3614.8,3614.7,0.05258938]
["bitfinex","ETHUSD",1735936124690,0.25721223,3614.8,3614.3,2.76674]
["bitfinex","ETHUSD",1735936124885,0.25721223,3614.8,3614.7,0.05258938]
["bitfinex","ETHUSD",1735936125032,0.25721223,3614.8,3614.3,2.76674]
["bitfinex","ETHUSD",1735936125382,2.76605,3615.3,3614.4,0.05272992]
["bitfinex","ETHUSD",1735936125697,0.25664627,3614.9,3614.5,35.0]
["bitfinex","ETHUSD",1735936126050,0.25664627,3614.9,3614.6,0.05263622]
["bitfinex","ETHUSD",1735936126452,2.76605,3615.3,3614.3,2.76674]
["bitfinex","ETHUSD",1735936126656,2.76605,3615.3,3614.4,35.05272992]
["bitfinex","ETHUSD",1735936128193,2.76611,3615.2,3614.4,35.05272992]
["bitfinex","ETHUSD",1735936128693,0.25649033,3614.9,3614.4,35.05272992]
["bitfinex","ETHUSD",1735936129287,2.76611,3615.2,3614.4,35.05272992]
["bitfinex","ETHUSD",1735936129983,2.76611,3615.2,3614.4,0.05272992]
["bitfinex","ETHUSD",1735936130187,1.124821,3615.0,3614.4,0.05272992]
["bitfinex","ETHUSD",1735936130388,1.124821,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1735936130563,0.25644107,3614.9,3614.5,35.05268307]
["bitfinex","ETHUSD",1735936131269,0.7711,3615.0,3614.5,35.05268307]
["bitfinex","ETHUSD",1735936132473,0.25648308,3614.9,3614.5,35.05268307]
["bitfinex","ETHUSD",1735936133159,0.7711,3615.0,3614.5,35.05268307]
["bitfinex","ETHUSD",1735936133921,1.40621298,3615.8,3614.6,3.8253]
["bitfinex","ETHUSD",1735936134121,2.79343864,3615.7,3614.7,3.59171]
["bitfinex","ETHUSD",1735936134258,2.76582,3615.6,3614.7,0.8253]
["bitfinex","ETHUSD",1735936134458,1.14015516,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1735936134691,4.16255655,3615.5,3614.9,0.04998139]
["bitfinex","ETHUSD",1735936134994,2.76596,3615.4,3614.9,0.04998139]
["bitfinex","ETHUSD",1735936135195,3.02244139,3615.4,3614.9,0.04998139]
["bitfinex","ETHUSD",1735936135399,3.02244139,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1735936135595,0.67274105,3615.3,3615.0,35.04993456]
["bitfinex","ETHUSD",1735936136305,1.14015516,3615.5,3615.0,35.04993456]
["bitfinex","ETHUSD",1735936137562,0.9853813,3615.8,3615.0,35.83983456]
["bitfinex","ETHUSD",1735936137767,0.02771864,3615.7,3615.0,35.83983456]
["bitfinex","ETHUSD",1735936138601,0.9853813,3615.8,3615.0,0.83983456]
["bitfinex","ETHUSD",1735936138921,0.02771864,3615.7,3615.0,0.83983456]
["bitfinex","ETHUSD",1735936139227,0.28423353,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1735936139428,0.68775301,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1735936139721,0.25651489,3615.6,3615.2,0.04958897]
["bitfinex","ETHUSD",1735936140221,0.25651489,3615.6,3614.7,3.8179]
["bitfinex","ETHUSD",1735936140369,6.10606166,3615.5,3614.5,0.7622]
["bitfinex","ETHUSD",1735936140570,6.10606166,3615.5,3614.8,0.04974547]
["bitfinex","ETHUSD",1735936140571,0.02771864,3615.4,3614.8,0.04974547]
["bitfinex","ETHUSD",1735936140771,0.8009,3615.2,3614.3,3.52891]
["bitfinex","ETHUSD",1735936141089,0.8009,3615.2,3614.9,0.04969863]
["bitfinex","ETHUSD",1735936141284,0.8009,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1735936141823,0.8009,3615.2,3614.6,0.0498957]
["bitfinex","ETHUSD",1735936142907,0.25683008,3615.1,3614.6,0.0498957]
["bitfinex","ETHUSD",1735936143307,0.25683008,3615.1,3615.0,6.55555]
["bitfinex","ETHUSD",1735936143680,0.8055,3615.9,3615.3,2.76596]
["bitfinex","ETHUSD",1735936143883,0.8055,3615.9,3615.4,0.04941816]
["bitfinex","ETHUSD",1735936144406,1.14944977,3616.3,3615.4,2.81529816]
["bitfinex","ETHUSD",1735936144612,1.90764977,3616.3,3615.5,0.8]
["bitfinex","ETHUSD",1735936144811,0.7582,3616.3,3615.5,0.8]
["bitfinex","ETHUSD",1735936145111,0.7582,3616.3,3615.6,0.04926282]
["bitfinex","ETHUSD",1735936149525,0.7582,3616.3,3615.6,0.4107751]
["bitfinex","ETHUSD",1735936149704,0.7761,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1735936150092,0.7761,3616.6,3615.7,5.81297845]
["bitfinex","ETHUSD",1735936151173,3.57391,3616.9,3615.7,6.59467845]
["bitfinex","ETHUSD",1735936152283,3.57391,3616.9,3615.7,41.59467845]
["bitfinex","ETHUSD",1735936153015,0.02771864,3616.9,3615.7,41.59467845]
["bitfinex","ETHUSD",1735936153219,0.833,3616.3,3615.7,35.04726845]
["bitfinex","ETHUSD",1735936153718,0.02771864,3616.2,3615.7,0.04726845]
["bitfinex","ETHUSD",1735936154218,0.833,3616.3,3615.5,35.0]
["bitfinex","ETHUSD",1735936154404,0.86071864,3616.3,3615.7,0.04704236]
["bitfinex","ETHUSD",1735936154602,0.86071864,3616.3,3615.6,0.04708918]
["bitfinex","ETHUSD",1735936154783,0.833,3616.3,3615.7,0.04704236]
["bitfinex","ETHUSD",1735936155183,0.833,3616.3,3615.7,35.0]
["bitfinex","ETHUSD",1735936155493,0.833,3616.3,3615.7,35.04704236]
["bitfinex","ETHUSD",1735936156220,2.51151302,3616.7,3615.7,38.70078517]
["bitfinex","ETHUSD",1735936156426,0.7943,3616.6,3615.7,39.50008517]
["bitfinex","ETHUSD",1735936158344,0.7943,3616.6,3615.7,4.50008517]
["bitfinex","ETHUSD",1735936158741,0.7943,3616.6,3615.7,39.50008517]
["bitfinex","ETHUSD",1735936159038,0.02771864,3616.5,3615.7,36.73437517]
["bitfinex","ETHUSD",1735936159229,0.786,3616.0,3615.7,35.04704236]
["bitfinex","ETHUSD",1735936162146,0.786,3616.0,3615.7,0.04704236]
["bitfinex","ETHUSD",1735936162533,0.786,3616.0,3615.5,5.76585]
["bitfinex","ETHUSD",1735936162841,2.69099432,3615.8,3615.7,0.0465027]
["bitfinex","ETHUSD",1735936163067,3.85006562,3615.8,3615.6,0.04654952]
["bitfinex","ETHUSD",1735936163206,0.25688712,3615.7,3615.0,35.0]
["bitfinex","ETHUSD",1735936163410,0.25688712,3615.7,3615.1,3.0]
["bitfinex","ETHUSD",1735936163411,0.8086,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1735936163637,1.06554321,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1735936163838,1.06554321,3615.6,3615.1,5.76617]
["bitfinex","ETHUSD",1735936164005,0.25688712,3615.5,3615.1,5.76617]
["bitfinex","ETHUSD",1735936164618,0.8086,3615.6,3615.1,5.76617]
["bitfinex","ETHUSD",1735936164943,0.8086,3615.6,3614.7,1.15832089]
["bitfinex","ETHUSD",1735936165147,0.55,3614.7,3614.4,1.15832089]
["bitfinex","ETHUSD",1735936165350,6.09284302,3614.5,3614.4,1.15832089]
["bitfinex","ETHUSD",1735936166064,7.42868179,3614.5,3614.4,1.15832089]
["bitfinex","ETHUSD",1735936166934,2.76673,3614.4,3614.0,35.0]
["bitfinex","ETHUSD",1735936167120,2.51151302,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1735936167523,2.76856285,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1735936167723,3.02541434,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1735936170048,3.02541434,3614.1,3613.3,3.0]
["bitfinex","ETHUSD",1735936170256,2.51151302,3613.8,3613.3,3.952171]
["bitfinex","ETHUSD",1735936170551,2.51151302,3613.8,3613.5,3.0]
["bitfinex","ETHUSD",1735936170968,2.51151302,3613.8,3613.3,3.952171]
["bitfinex","ETHUSD",1735936171443,2.51151302,3613.8,3613.6,35.0]
["bitfinex","ETHUSD",1735936173853,2.51151302,3613.8,3613.7,0.0490605]
["bitfinex","ETHUSD",1735936176556,0.8147,3614.5,3613.7,0.64280188]
["bitfinex","ETHUSD",1735936176557,2.51151302,3614.4,3613.7,0.64280188]
["bitfinex","ETHUSD",1735936176862,0.7571,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1735936177069,0.7571,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1735936177235,2.51151302,3614.7,3614.2,35.0]
["bitfinex","ETHUSD",1735936177636,2.51151302,3614.7,3614.3,0.04873305]
["bitfinex","ETHUSD",1735936178980,2.76625,3615.0,3614.3,0.04873305]
["bitfinex","ETHUSD",1735936178981,2.51151302,3615.0,3614.3,0.04873305]
["bitfinex","ETHUSD",1735936179273,3.11480332,3615.0,3614.3,0.04873305]
["bitfinex","ETHUSD",1735936181041,3.11480332,3615.0,3614.0,2.76698]
["bitfinex","ETHUSD",1735936181252,3.11480332,3615.0,3614.4,35.0486862]
["bitfinex","ETHUSD",1735936181468,3.11480332,3615.0,3614.4,35.0]
["bitfinex","ETHUSD",1735936181669,3.11480332,3615.0,3614.5,0.04863935]
["bitfinex","ETHUSD",1735936182981,2.51151302,3614.6,3614.5,0.04863935]
["bitfinex","ETHUSD",1735936183957,2.76762306,3614.6,3614.5,0.04863935]
["bitfinex","ETHUSD",1735936184298,2.51151302,3614.6,3614.5,0.04863935]
["bitfinex","ETHUSD",1735936187270,2.51151302,3614.6,3613.9,3.0]
["bitfinex","ETHUSD",1735936187758,2.51151302,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1735936187957,2.51151302,3614.6,3614.0,0.04840054]
["bitfinex","ETHUSD",1735936188293,2.51151302,3614.6,3614.2,0.04830682]
["bitfinex","ETHUSD",1735936188479,0.83131864,3614.5,3614.1,0.04835368]
["bitfinex","ETHUSD",1735936188669,2.76671,3614.4,3614.3,0.04825997]
["bitfinex","ETHUSD",1735936188864,2.76671,3614.4,3614.2,0.04821427]
["bitfinex","ETHUSD",1735936189071,3.43395123,3614.4,3613.6,35.0]
["bitfinex","ETHUSD",1735936189255,0.66727881,3614.3,3613.7,3.0]
["bitfinex","ETHUSD",1735936189465,0.66727881,3614.3,3613.7,3.04844858]
["bitfinex","ETHUSD",1735936189968,0.5132995,3614.2,3613.7,3.04844858]
["bitfinex","ETHUSD",1735936190168,0.5132995,3614.2,3613.7,0.04844858]
["bitfinex","ETHUSD",1735936190372,0.5132995,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1735936190575,0.8036,3614.5,3613.9,2.76707]
["bitfinex","ETHUSD",1735936190783,3.35553166,3614.8,3614.1,0.7969]
["bitfinex","ETHUSD",1735936190996,3.35553166,3614.8,3614.0,35.0]
["bitfinex","ETHUSD",1735936191195,0.66782534,3614.7,3614.2,0.0483891]
["bitfinex","ETHUSD",1735936191496,0.70669434,3614.6,3614.1,0.04843595]
["bitfinex","ETHUSD",1735936191800,0.70669434,3614.6,3613.9,2.76707]
["bitfinex","ETHUSD",1735936191801,0.66782517,3614.5,3614.3,35.0]
["bitfinex","ETHUSD",1735936192001,1.33565051,3614.5,3614.3,35.0]
["bitfinex","ETHUSD",1735936192158,1.33565051,3614.5,3614.4,0.04829539]
["bitfinex","ETHUSD",1735936192591,3.84716353,3614.5,3614.4,0.04829539]
["bitfinex","ETHUSD",1735936192791,4.66083632,3614.5,3614.4,0.04829539]
["bitfinex","ETHUSD",1735936192998,7.42746632,3614.5,3613.7,35.0]
["bitfinex","ETHUSD",1735936193429,7.42746632,3614.5,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936193430,1.44942517,3614.4,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936193605,2.11725051,3614.4,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936193942,0.02771864,3614.3,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936194286,3.02371583,3614.2,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936194510,0.02771864,3614.1,3613.8,0.04857654]
["bitfinex","ETHUSD",1735936194696,0.02771864,3614.1,3613.3,0.8205]
["bitfinex","ETHUSD",1735936194902,0.69554398,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1735936195127,0.66869681,3614.0,3613.6,0.04867028]
["bitfinex","ETHUSD",1735936195509,0.66782534,3613.9,3613.6,0.04867028]
["bitfinex","ETHUSD",1735936195691,0.66782534,3613.9,3613.7,35.0]
["bitfinex","ETHUSD",1735936196037,0.25685583,3613.8,3613.7,35.0]
["bitfinex","ETHUSD",1735936196330,0.51371173,3613.8,3613.7,35.0]
["bitfinex","ETHUSD",1735936198830,0.51371173,3613.8,3613.3,0.8205]
["bitfinex","ETHUSD",1735936199132,0.25685583,3613.8,3613.7,3.56784]
["bitfinex","ETHUSD",1735936199338,0.25685583,3613.8,3613.7,41.56784]
["bitfinex","ETHUSD",1735936199498,0.6687935,3614.3,3613.7,41.56784]
["bitfinex","ETHUSD",1735936199898,0.7519,3614.7,3613.7,41.56784]
["bitfinex","ETHUSD",1735936200231,0.25748364,3614.2,3613.7,38.8006]
["bitfinex","ETHUSD",1735936200437,0.25748364,3614.2,3612.5,2.76815]
["bitfinex","ETHUSD",1735936200438,2.51151302,3613.9,3613.4,0.8006]
["bitfinex","ETHUSD",1735936200817,0.25748364,3613.8,3613.4,0.8006]
["bitfinex","ETHUSD",1735936201030,0.28520228,3613.8,3613.1,3.56827]
["bitfinex","ETHUSD",1735936201196,0.95470258,3613.8,3613.1,3.56827]
["bitfinex","ETHUSD",1735936201396,0.25748364,3613.7,3613.1,3.56827]
["bitfinex","ETHUSD",1735936201624,0.51498375,3613.7,3613.1,3.56827]
["bitfinex","ETHUSD",1735936202118,0.25748364,3613.6,3613.1,3.56827]
["bitfinex","ETHUSD",1735936202334,0.51498375,3613.6,3613.1,3.56827]
["bitfinex","ETHUSD",1735936202518,0.25750011,3613.6,3613.1,3.56827]
["bitfinex","ETHUSD",1735936202839,0.25750011,3613.6,3612.9,35.0]
["bitfinex","ETHUSD",1735936202840,2.51151302,3613.3,3612.9,35.0]
["bitfinex","ETHUSD",1735936203043,2.51151302,3613.3,3612.4,0.8108]
["bitfinex","ETHUSD",1735936203044,0.25392317,3613.2,3612.4,0.8108]
["bitfinex","ETHUSD",1735936203352,0.25755127,3613.2,3612.4,0.8108]
["bitfinex","ETHUSD",1735936203552,0.25755127,3613.2,3612.5,37.76816]
["bitfinex","ETHUSD",1735936203727,0.25750011,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1735936203945,0.51505138,3613.1,3613.0,3.57858]
["bitfinex","ETHUSD",1735936204228,0.51505138,3613.1,3613.0,6.57858]
["bitfinex","ETHUSD",1735936204553,0.25755127,3613.1,3613.0,42.513235]
["bitfinex","ETHUSD",1735936204850,2.51151302,3613.9,3613.0,42.513235]
["bitfinex","ETHUSD",1735936205204,0.02771864,3613.8,3613.1,3.0]
["bitfinex","ETHUSD",1735936205403,2.51151302,3613.9,3613.1,3.0]
["bitfinex","ETHUSD",1735936205605,0.66914862,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1735936206044,0.66914862,3613.7,3613.0,39.513235]
["bitfinex","ETHUSD",1735936206244,0.25742166,3613.6,3613.0,39.513235]
["bitfinex","ETHUSD",1735936206426,0.92657028,3613.6,3613.1,2.76768]
["bitfinex","ETHUSD",1735936206618,0.92657028,3613.6,3613.1,3.37893738]
["bitfinex","ETHUSD",1735936206817,0.66914862,3613.6,3613.1,3.37893738]
["bitfinex","ETHUSD",1735936207369,0.25736485,3613.5,3613.1,3.37893738]
["bitfinex","ETHUSD",1735936207516,0.25736485,3613.5,3613.1,0.61125738]
["bitfinex","ETHUSD",1735936208003,0.25736485,3613.4,3613.0,35.8108]
["bitfinex","ETHUSD",1735936208203,1.06896485,3613.4,3613.0,35.0]
["bitfinex","ETHUSD",1735936208449,0.25736485,3613.3,3612.7,0.8213]
["bitfinex","ETHUSD",1735936208807,0.25736485,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1735936209008,0.25736971,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936209221,0.51473456,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936209752,0.25736485,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936210048,0.25736485,3613.1,3612.8,35.0]
["bitfinex","ETHUSD",1735936210649,0.8116,3613.4,3612.8,35.0]
["bitfinex","ETHUSD",1735936211350,0.51446098,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1735936211649,3.025974,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1735936212019,0.51446098,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936212334,0.51446098,3613.2,3612.2,4.15832089]
["bitfinex","ETHUSD",1735936212335,0.7537,3612.9,3612.2,6.92666089]
["bitfinex","ETHUSD",1735936212847,0.25721633,3612.8,3612.2,1.15832089]
["bitfinex","ETHUSD",1735936213353,0.25721633,3612.7,3612.1,5.76845]
["bitfinex","ETHUSD",1735936213851,0.25721633,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735936214053,0.78141864,3612.9,3612.2,35.0]
["bitfinex","ETHUSD",1735936214268,0.7537,3612.9,3612.2,37.76838]
["bitfinex","ETHUSD",1735936214614,0.25727771,3612.8,3612.2,35.0]
["bitfinex","ETHUSD",1735936214909,2.53923166,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735936215115,2.51151302,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735936215309,2.76879073,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735936215576,0.25727771,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735936215912,0.25727771,3612.6,3612.2,35.0]
["bitfinex","ETHUSD",1735936216320,0.25727771,3612.6,3612.2,37.76838]
["bitfinex","ETHUSD",1735936216847,0.7537,3612.9,3612.2,37.76838]
["bitfinex","ETHUSD",1735936217025,2.51151302,3613.3,3612.3,0.02768171]
["bitfinex","ETHUSD",1735936217354,0.759,3613.2,3612.2,35.0]
["bitfinex","ETHUSD",1735936217654,1.68483046,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1735936217826,1.68483046,3613.2,3612.5,0.05056973]
["bitfinex","ETHUSD",1735936218260,0.92583046,3613.1,3612.7,2.76795]
["bitfinex","ETHUSD",1735936218414,0.92583046,3613.1,3613.0,3.58808]
["bitfinex","ETHUSD",1735936218755,0.25719957,3613.1,3613.0,41.63841526]
["bitfinex","ETHUSD",1735936219062,1.14944977,3613.7,3613.0,41.63841526]
["bitfinex","ETHUSD",1735936219063,1.14944977,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1735936219217,1.14944977,3613.7,3613.4,0.05004995]
["bitfinex","ETHUSD",1735936219915,1.14944977,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1735936220113,1.14944977,3613.7,3613.5,0.04983327]
["bitfinex","ETHUSD",1735936220351,0.759,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1735936220552,0.759,3613.9,3613.6,0.0497864]
["bitfinex","ETHUSD",1735936220710,0.759,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1735936220915,0.25732263,3613.8,3613.7,0.04973953]
["bitfinex","ETHUSD",1735936221142,0.51464708,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1735936221336,0.51464708,3613.8,3613.7,0.04973953]
["bitfinex","ETHUSD",1735936221559,0.25732263,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1735936222116,0.25732263,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1735936222311,0.25732263,3613.6,3613.4,2.76745]
["bitfinex","ETHUSD",1735936222521,0.25732263,3613.7,3613.4,2.76745]
["bitfinex","ETHUSD",1735936223042,0.25732263,3613.7,3613.5,0.04960174]
["bitfinex","ETHUSD",1735936223219,0.41191522,3614.0,3613.5,0.04960174]
["bitfinex","ETHUSD",1735936223635,0.25746305,3613.9,3613.5,0.04960174]
["bitfinex","ETHUSD",1735936223833,0.51493177,3613.9,3613.5,0.04960174]
["bitfinex","ETHUSD",1735936224058,0.51493177,3613.9,3613.0,38.8203]
["bitfinex","ETHUSD",1735936224059,3.05416343,3613.9,3613.0,38.8203]
["bitfinex","ETHUSD",1735936224361,0.25746305,3613.8,3613.1,2.81747926]
["bitfinex","ETHUSD",1735936224523,0.92685423,3613.8,3613.1,2.81747926]
["bitfinex","ETHUSD",1735936224922,0.25746305,3613.7,3613.1,2.81747926]
["bitfinex","ETHUSD",1735936225138,0.51493177,3613.7,3613.1,2.81747926]
["bitfinex","ETHUSD",1735936225456,0.8119,3613.5,3613.1,0.04978926]
["bitfinex","ETHUSD",1735936225764,0.41432498,3613.4,3613.1,0.04978926]
["bitfinex","ETHUSD",1735936226259,0.25746872,3613.3,3613.2,0.0497218]
["bitfinex","ETHUSD",1735936226474,0.51503106,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1735936226675,0.763,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936227027,0.25756234,3613.1,3612.8,35.0]
["bitfinex","ETHUSD",1735936227282,5.97666224,3613.0,3612.8,35.0]
["bitfinex","ETHUSD",1735936227480,5.97666224,3613.0,3612.1,3.64251198]
["bitfinex","ETHUSD",1735936227481,3.53085,3612.9,3612.1,0.7774]
["bitfinex","ETHUSD",1735936227682,2.51151302,3612.6,3612.0,4.15832089]
["bitfinex","ETHUSD",1735936227909,2.51151302,3612.6,3612.2,3.0]
["bitfinex","ETHUSD",1735936228130,0.25746872,3612.5,3612.2,3.0]
["bitfinex","ETHUSD",1735936228589,6.04236302,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1735936228899,6.72015825,3612.9,3612.3,35.0]
["bitfinex","ETHUSD",1735936229082,0.92681079,3612.8,3612.3,35.0]
["bitfinex","ETHUSD",1735936229584,0.79071864,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735936229940,1.2778948,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735936230084,1.30561344,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735936230281,2.03189961,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735936230485,3.02640782,3612.6,3612.3,35.0]
["bitfinex","ETHUSD",1735936230922,3.05412646,3612.6,3612.3,35.0]
["bitfinex","ETHUSD",1735936231147,0.5148948,3612.5,3612.3,35.0]
["bitfinex","ETHUSD",1735936231468,0.5148948,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1735936231679,0.54261344,3612.4,3611.6,0.8262]
["bitfinex","ETHUSD",1735936231961,0.54261344,3612.4,3611.9,37.76862]
["bitfinex","ETHUSD",1735936232122,0.5148948,3612.4,3611.9,37.76862]
["bitfinex","ETHUSD",1735936232663,2.53923166,3612.6,3611.9,37.76862]
["bitfinex","ETHUSD",1735936233022,0.25746835,3612.5,3612.0,2.76851]
["bitfinex","ETHUSD",1735936233223,0.51491036,3612.5,3612.0,2.76851]
["bitfinex","ETHUSD",1735936233650,0.25744201,3612.5,3612.0,2.76851]
["bitfinex","ETHUSD",1735936234165,0.25738507,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1735936234670,2.51151302,3612.6,3612.0,2.76851]
["bitfinex","ETHUSD",1735936235267,0.25736269,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1735936235457,0.25736269,3612.5,3612.4,3.57204]
["bitfinex","ETHUSD",1735936235838,1.94154977,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735936236046,1.14944977,3613.3,3612.4,35.8038]
["bitfinex","ETHUSD",1735936236222,1.14944977,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1735936237565,0.7921,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1735936237763,1.1224613,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1735936238123,1.1224613,3613.6,3613.1,0.05110154]
["bitfinex","ETHUSD",1735936238467,2.79661617,3613.5,3612.8,2.76791]
["bitfinex","ETHUSD",1735936238625,3.0539889,3613.5,3612.9,0.05119531]
["bitfinex","ETHUSD",1735936239236,2.51151302,3613.2,3612.9,0.05119531]
["bitfinex","ETHUSD",1735936239468,0.8241,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1735936239763,0.25738451,3613.0,3612.7,0.05097514]
["bitfinex","ETHUSD",1735936240322,0.8241,3613.1,3612.7,0.05097514]
["bitfinex","ETHUSD",1735936241853,0.25731096,3613.0,3612.7,0.05097514]
["bitfinex","ETHUSD",1735936242504,0.8241,3613.1,3612.7,0.05097514]
["bitfinex","ETHUSD",1735936243148,0.85181864,3613.1,3612.8,35.0]
["bitfinex","ETHUSD",1735936243372,0.25730931,3613.0,3612.7,0.05097514]
["bitfinex","ETHUSD",1735936243602,0.25730931,3613.0,3612.9,0.05068058]
["bitfinex","ETHUSD",1735936243758,2.51151302,3612.9,3612.8,0.05072747]
["bitfinex","ETHUSD",1735936243975,0.7993,3612.8,3612.0,1.15832089]
["bitfinex","ETHUSD",1735936244371,2.51151302,3612.6,3612.1,0.05105063]
["bitfinex","ETHUSD",1735936244580,2.51151302,3612.6,3612.2,35.0]
["bitfinex","ETHUSD",1735936244899,1.07640931,3612.5,3612.3,0.05095682]
["bitfinex","ETHUSD",1735936245390,0.25730931,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936246145,0.8191,3612.5,3612.2,35.0]
["bitfinex","ETHUSD",1735936246751,1.4289553,3612.5,3612.2,35.0]
["bitfinex","ETHUSD",1735936247710,0.25718656,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936248192,0.8191,3612.5,3612.2,35.0]
["bitfinex","ETHUSD",1735936249269,0.25715011,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936250085,2.51151302,3612.3,3611.5,0.55518462]
["bitfinex","ETHUSD",1735936250289,2.51151302,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1735936250488,0.02771864,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1735936251649,0.8027,3611.5,3611.3,3.92739089]
["bitfinex","ETHUSD",1735936251782,0.25710792,3611.8,3611.3,3.92739089]
["bitfinex","ETHUSD",1735936251983,0.25710792,3611.8,3611.5,2.76891]
["bitfinex","ETHUSD",1735936252182,0.25710792,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1735936252435,0.8027,3612.1,3611.7,35.0]
["bitfinex","ETHUSD",1735936253099,0.8027,3612.1,3611.8,0.05039728]
["bitfinex","ETHUSD",1735936253411,0.8027,3612.1,3611.6,2.76885]
["bitfinex","ETHUSD",1735936253741,0.8027,3612.1,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936254927,0.25714957,3612.0,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936255439,0.8027,3612.1,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936256543,0.25711165,3612.0,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936257017,0.8027,3612.1,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936257620,2.51151302,3611.8,3611.7,35.0504442]
["bitfinex","ETHUSD",1735936260140,2.51151302,3611.8,3611.7,0.0504442]
["bitfinex","ETHUSD",1735936260313,2.84293432,3611.8,3611.7,0.0504442]
["bitfinex","ETHUSD",1735936260514,2.84293432,3611.8,3611.0,0.8166]
["bitfinex","ETHUSD",1735936260736,2.51151302,3611.4,3611.1,35.0]
["bitfinex","ETHUSD",1735936260921,2.51151302,3611.4,3611.1,35.05098813]
["bitfinex","ETHUSD",1735936261650,2.51151302,3611.4,3611.1,0.05098813]
["bitfinex","ETHUSD",1735936261829,2.83949432,3611.4,3611.1,0.05098813]
["bitfinex","ETHUSD",1735936262001,2.51151302,3611.4,3611.1,0.05098813]
["bitfinex","ETHUSD",1735936262465,2.51151302,3611.4,3611.1,2.82020813]
["bitfinex","ETHUSD",1735936262746,2.51151302,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1735936263141,2.51151302,3611.4,3611.3,2.81997426]
["bitfinex","ETHUSD",1735936263454,0.7683,3611.6,3611.3,2.81997426]
["bitfinex","ETHUSD",1735936263621,2.51151302,3612.0,3611.3,0.80729426]
["bitfinex","ETHUSD",1735936263960,2.51151302,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1735936264466,2.51151302,3612.3,3611.9,2.76862]
["bitfinex","ETHUSD",1735936264605,2.51151302,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1735936264803,2.51151302,3612.3,3612.1,35.0]
["bitfinex","ETHUSD",1735936265371,2.51151302,3612.3,3612.2,0.05051314]
["bitfinex","ETHUSD",1735936266174,2.76826974,3612.3,3612.2,0.05051314]
["bitfinex","ETHUSD",1735936268113,0.25675672,3612.3,3612.2,3.10080045]
["bitfinex","ETHUSD",1735936268413,0.25675672,3612.3,3612.2,38.85250045]
["bitfinex","ETHUSD",1735936268835,2.51151302,3612.9,3612.6,2.76804]
["bitfinex","ETHUSD",1735936269344,3.66096279,3613.2,3612.8,3.51963]
["bitfinex","ETHUSD",1735936269857,3.65763306,3613.2,3612.9,0.05009225]
["bitfinex","ETHUSD",1735936270179,0.92559388,3613.1,3612.9,0.05009225]
["bitfinex","ETHUSD",1735936270760,0.257109,3613.0,3612.8,3.51963]
["bitfinex","ETHUSD",1735936270960,0.51421857,3613.0,3612.8,3.51963]
["bitfinex","ETHUSD",1735936271197,0.51421857,3613.0,3612.9,2.81766449]
["bitfinex","ETHUSD",1735936271498,0.25710957,3613.0,3612.9,2.81766449]
["bitfinex","ETHUSD",1735936271699,2.51151302,3613.5,3613.0,2.76772]
["bitfinex","ETHUSD",1735936272056,2.51151302,3613.5,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936272259,0.25713371,3613.4,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936272999,0.772,3613.6,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936273197,5.27847302,3614.1,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936273494,1.62688535,3614.0,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936273692,0.02771864,3613.9,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936274107,5.73000672,3614.0,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936274277,0.25694284,3613.8,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936274604,0.95270146,3613.8,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936274976,0.92498282,3613.7,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936275339,0.25693845,3613.6,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936275798,4.39391535,3614.0,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936275799,0.757,3613.4,3613.1,0.04923721]
["bitfinex","ETHUSD",1735936276095,2.51151302,3613.2,3612.3,2.76828]
["bitfinex","ETHUSD",1735936276308,0.02771864,3613.1,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936276668,2.51151302,3613.2,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936276968,3.7905387,3613.3,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936277195,3.81825734,3613.3,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936277511,0.25693845,3613.0,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936277662,0.25693845,3613.0,3612.4,3.2913739]
["bitfinex","ETHUSD",1735936278084,3.55218864,3613.4,3612.4,3.2913739]
["bitfinex","ETHUSD",1735936278283,3.55218864,3613.4,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936278713,0.25665622,3613.3,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936279006,0.92397017,3613.3,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936279201,0.02771864,3613.2,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936279411,0.95168881,3613.2,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936280034,0.25665921,3613.1,3612.4,2.81757437]
["bitfinex","ETHUSD",1735936280196,0.25665921,3613.1,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936280407,0.51331543,3613.1,3612.4,0.04934437]
["bitfinex","ETHUSD",1735936280602,0.51331543,3613.1,3612.1,0.7621]
["bitfinex","ETHUSD",1735936280603,0.28437785,3613.0,3612.3,2.7683]
["bitfinex","ETHUSD",1735936280890,0.25665921,3613.0,3612.5,0.04898146]
["bitfinex","ETHUSD",1735936281089,0.25665921,3613.0,3612.4,0.04902836]
["bitfinex","ETHUSD",1735936281392,0.25665921,3612.9,3612.5,0.04898146]
["bitfinex","ETHUSD",1735936281747,0.02771864,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1735936281947,0.02771864,3613.2,3612.6,0.04893456]
["bitfinex","ETHUSD",1735936282185,1.02251864,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1735936282390,0.02771864,3613.0,3612.7,0.04888766]
["bitfinex","ETHUSD",1735936282547,0.02771864,3613.0,3612.3,2.7683]
["bitfinex","ETHUSD",1735936282751,0.2566503,3612.9,3612.8,0.04884077]
["bitfinex","ETHUSD",1735936283049,0.2566503,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1735936283277,0.2566503,3612.9,3612.8,0.04884077]
["bitfinex","ETHUSD",1735936283447,0.2566503,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1735936283645,0.2566503,3612.9,3612.8,0.04884077]
["bitfinex","ETHUSD",1735936283873,0.2566503,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1735936284064,0.2566503,3612.9,3612.8,0.04884077]
["bitfinex","ETHUSD",1735936284487,0.2566503,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1735936284661,0.2566503,3612.8,3612.4,0.04902836]
["bitfinex","ETHUSD",1735936284858,0.7532,3612.7,3612.4,0.04902836]
["bitfinex","ETHUSD",1735936285058,0.65664197,3612.6,3612.4,0.04902836]
["bitfinex","ETHUSD",1735936285263,0.65664197,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1735936285498,0.28436894,3612.6,3612.5,0.04901232]
["bitfinex","ETHUSD",1735936286091,0.792,3612.5,3611.4,0.7524]
["bitfinex","ETHUSD",1735936286292,2.51151302,3612.2,3611.4,0.7524]
["bitfinex","ETHUSD",1735936286593,5.27991302,3612.2,3611.6,0.04943453]
["bitfinex","ETHUSD",1735936286795,0.792,3612.0,3611.6,0.04943453]
["bitfinex","ETHUSD",1735936287352,0.792,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1735936287625,2.51151302,3612.8,3611.8,0.8168]
["bitfinex","ETHUSD",1735936287969,0.8177,3612.7,3611.8,0.8168]
["bitfinex","ETHUSD",1735936288169,1.15013461,3612.6,3611.8,0.8168]
["bitfinex","ETHUSD",1735936288374,1.15013461,3612.6,3612.0,2.76847]
["bitfinex","ETHUSD",1735936288663,1.15013461,3612.6,3611.9,0.04929377]
["bitfinex","ETHUSD",1735936288664,0.25661735,3612.5,3611.9,0.04929377]
["bitfinex","ETHUSD",1735936288864,0.25661735,3612.5,3612.4,3.57074]
["bitfinex","ETHUSD",1735936289065,0.25661735,3612.5,3612.4,3.93273399]
["bitfinex","ETHUSD",1735936289273,1.15013461,3613.1,3612.4,1.21355322]
["bitfinex","ETHUSD",1735936289426,1.15013461,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1735936289972,1.15013461,3613.1,3612.6,0.04896543]
["bitfinex","ETHUSD",1735936290271,0.25678893,3613.0,3612.6,0.04896543]
["bitfinex","ETHUSD",1735936290476,0.25678893,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1735936290630,0.25678893,3613.0,3612.9,3.55675]
["bitfinex","ETHUSD",1735936290836,1.15013461,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1735936291031,0.02771864,3613.5,3612.9,0.83772475]
["bitfinex","ETHUSD",1735936291370,0.51365695,3613.4,3613.0,0.04877786]
["bitfinex","ETHUSD",1735936291874,0.51365695,3613.4,3612.9,0.7889]
["bitfinex","ETHUSD",1735936292076,0.51365695,3613.4,3613.1,0.04894693]
["bitfinex","ETHUSD",1735936292375,0.02771864,3613.5,3613.2,0.04890005]
["bitfinex","ETHUSD",1735936292376,0.25682956,3613.3,3613.2,0.04890005]
["bitfinex","ETHUSD",1735936292775,0.25682956,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1735936292962,0.25682956,3613.3,3613.2,0.04890005]
["bitfinex","ETHUSD",1735936293167,1.32800229,3613.3,3612.5,0.7691]
["bitfinex","ETHUSD",1735936293367,2.76834258,3613.2,3612.5,0.7691]
["bitfinex","ETHUSD",1735936293563,2.76834258,3613.2,3612.1,1.15832089]
["bitfinex","ETHUSD",1735936293564,0.45554154,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1735936293751,4.14800888,3613.1,3612.1,0.7691]
["bitfinex","ETHUSD",1735936293960,4.14800888,3613.1,3612.1,3.53756]
["bitfinex","ETHUSD",1735936294162,0.69554325,3613.0,3612.1,3.53756]
["bitfinex","ETHUSD",1735936294368,2.53923166,3612.9,3611.9,3.92693089]
["bitfinex","ETHUSD",1735936294570,2.51151302,3612.6,3611.9,1.15832089]
["bitfinex","ETHUSD",1735936294769,0.02771864,3612.5,3611.9,1.15832089]
["bitfinex","ETHUSD",1735936294965,0.02771864,3612.5,3611.7,2.76874]
["bitfinex","ETHUSD",1735936295171,0.28459137,3612.5,3611.7,2.76874]
["bitfinex","ETHUSD",1735936295494,0.66782461,3612.4,3611.5,2.76891]
["bitfinex","ETHUSD",1735936295698,0.02771864,3612.3,3611.5,2.76891]
["bitfinex","ETHUSD",1735936295895,0.02771864,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1735936296083,0.2845482,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1735936296283,0.25687273,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1735936297000,0.25682956,3612.1,3611.6,2.76885]
["bitfinex","ETHUSD",1735936297370,0.25687273,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1735936297568,2.51151302,3612.0,3611.0,0.8014]
["bitfinex","ETHUSD",1735936297799,2.51151302,3611.7,3610.9,1.15832089]
["bitfinex","ETHUSD",1735936297973,2.51151302,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1735936298156,2.51151302,3611.7,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936298502,0.25692977,3611.6,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936299058,5.28006302,3612.0,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936299253,5.28006302,3612.0,3611.0,3.20157961]
["bitfinex","ETHUSD",1735936299660,0.66753347,3611.9,3611.0,3.20157961]
["bitfinex","ETHUSD",1735936300409,0.51349111,3611.8,3611.0,3.20157961]
["bitfinex","ETHUSD",1735936301282,0.25674364,3611.7,3611.0,3.20157961]
["bitfinex","ETHUSD",1735936302299,2.51151302,3612.0,3611.0,3.20157961]
["bitfinex","ETHUSD",1735936302473,0.6088783,3611.9,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936302799,0.25662983,3611.8,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936303359,0.25662983,3611.7,3611.0,2.81961783]
["bitfinex","ETHUSD",1735936303901,0.25662983,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1735936304100,0.25662983,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1735936304310,0.25662983,3611.8,3611.2,0.05029084]
["bitfinex","ETHUSD",1735936304672,0.25662983,3611.7,3611.2,0.05029084]
["bitfinex","ETHUSD",1735936305087,0.25662983,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1735936305286,0.25662983,3611.8,3611.3,0.05114939]
["bitfinex","ETHUSD",1735936305498,0.95207295,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1735936305682,0.25662983,3611.8,3611.4,0.05110246]
["bitfinex","ETHUSD",1735936305869,0.25662983,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1735936306204,0.25662983,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1735936306808,0.25662983,3611.8,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936307508,0.25662983,3611.7,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936308122,0.25662983,3611.6,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936308787,5.28012302,3612.0,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936308999,0.6088923,3611.9,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936309202,1.27605589,3611.9,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936309719,0.7698,3611.6,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936309919,0.02771864,3611.5,3611.1,0.05124325]
["bitfinex","ETHUSD",1735936310121,0.02771864,3611.5,3610.7,1.0]
["bitfinex","ETHUSD",1735936310324,0.6868281,3611.5,3611.2,0.05119632]
["bitfinex","ETHUSD",1735936310530,0.25655701,3611.4,3610.7,1.0]
["bitfinex","ETHUSD",1735936310824,0.02771864,3611.3,3610.8,0.05138408]
["bitfinex","ETHUSD",1735936311024,0.02771864,3611.3,3610.7,1.0]
["bitfinex","ETHUSD",1735936311511,0.7698,3611.6,3610.7,3.76954]
["bitfinex","ETHUSD",1735936311697,0.7698,3611.6,3610.9,0.05140918]
["bitfinex","ETHUSD",1735936311893,1.24243569,3611.6,3610.8,0.05145613]
["bitfinex","ETHUSD",1735936312121,0.25659387,3611.5,3611.0,0.05136224]
["bitfinex","ETHUSD",1735936312327,0.25659387,3611.5,3610.9,0.05140918]
["bitfinex","ETHUSD",1735936312623,0.25659387,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1735936313037,0.25659387,3611.4,3611.2,0.05131984]
["bitfinex","ETHUSD",1735936313235,1.4135923,3611.9,3611.2,0.05131984]
["bitfinex","ETHUSD",1735936313525,0.39251053,3611.8,3611.2,0.05131984]
["bitfinex","ETHUSD",1735936313689,0.64907253,3611.8,3611.2,0.05131984]
["bitfinex","ETHUSD",1735936314034,0.90563129,3611.8,3610.9,2.76936]
["bitfinex","ETHUSD",1735936314187,0.90563129,3611.8,3611.3,35.05119571]
["bitfinex","ETHUSD",1735936314388,0.25655876,3611.7,3611.3,35.0]
["bitfinex","ETHUSD",1735936314700,0.25655876,3611.7,3611.4,0.05114878]
["bitfinex","ETHUSD",1735936314903,0.25655876,3611.6,3611.4,0.05114878]
["bitfinex","ETHUSD",1735936315527,0.66703562,3611.7,3611.4,0.05114878]
["bitfinex","ETHUSD",1735936316226,0.51311156,3611.6,3611.4,0.05114878]
["bitfinex","ETHUSD",1735936316445,0.02771864,3611.5,3611.4,0.05114878]
["bitfinex","ETHUSD",1735936316628,0.82431864,3611.5,3610.7,1.0]
["bitfinex","ETHUSD",1735936316827,0.82431864,3611.5,3610.8,35.0]
["bitfinex","ETHUSD",1735936316828,1.0808774,3611.5,3610.8,35.0]
["bitfinex","ETHUSD",1735936317010,1.30971156,3611.5,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936317556,0.25655876,3611.4,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936318029,0.7966,3611.5,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936319596,0.25649223,3611.4,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936320234,0.7966,3611.5,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936321511,0.25667244,3611.4,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936322156,0.25667244,3611.3,3610.8,35.05143039]
["bitfinex","ETHUSD",1735936322373,0.8081,3611.0,3610.8,0.05143039]
["bitfinex","ETHUSD",1735936322577,2.79710864,3610.9,3610.8,0.05143039]
["bitfinex","ETHUSD",1735936322750,2.76946,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936322913,5.28097302,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936323107,3.17873137,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936323353,3.17935467,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936323656,3.84775333,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936324013,3.43658412,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936324206,3.02516286,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936324855,5.8223415,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936325152,6.45959701,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936325337,7.69274944,3610.8,3610.7,1.05011756]
["bitfinex","ETHUSD",1735936325508,7.69274944,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936325709,8.10396164,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936327537,8.53206481,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936329243,9.08499273,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936331075,8.53206481,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936331744,1.33621447,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936332082,0.92500227,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936332435,0.92500227,3610.8,3610.7,1.05057534]
["bitfinex","ETHUSD",1735936332636,0.66802487,3610.8,3610.7,36.05057534]
["bitfinex","ETHUSD",1735936332863,0.25667244,3610.8,3610.7,36.05057534]
["bitfinex","ETHUSD",1735936335729,3.02495505,3610.8,3610.7,1.05057534]
["bitfinex","ETHUSD",1735936335930,4.4623246,3610.8,3610.7,1.05057534]
["bitfinex","ETHUSD",1735936336134,7.64247644,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936337236,8.05327471,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936338147,5.28381471,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936338349,4.66054516,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936338868,7.43000516,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936339545,1.33493214,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936339746,1.33493214,3610.8,3610.7,1.7686]
["bitfinex","ETHUSD",1735936339951,1.33493214,3610.8,3610.7,1.81926273]
["bitfinex","ETHUSD",1735936339952,0.66736428,3610.8,3610.7,1.81926273]
["bitfinex","ETHUSD",1735936340122,0.25667244,3610.8,3610.7,1.81926273]
["bitfinex","ETHUSD",1735936340657,0.25667244,3610.8,3610.7,1.05066273]
["bitfinex","ETHUSD",1735936343784,0.25667244,3610.8,3610.7,36.05066273]
["bitfinex","ETHUSD",1735936344967,0.25667244,3610.8,3610.7,39.64360273]
["bitfinex","ETHUSD",1735936345358,0.25667244,3610.8,3610.7,40.19360273]
["bitfinex","ETHUSD",1735936346069,0.4109619,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1735936346398,0.4109619,3611.5,3611.2,0.05025831]
["bitfinex","ETHUSD",1735936346713,0.66784105,3611.4,3611.2,0.05025831]
["bitfinex","ETHUSD",1735936347050,0.69555969,3611.4,3610.9,0.7712]
["bitfinex","ETHUSD",1735936347253,0.32070727,3611.3,3610.7,36.0]
["bitfinex","ETHUSD",1735936347495,1.08176754,3611.3,3610.7,1.0]
["bitfinex","ETHUSD",1735936347681,5.28096302,3610.9,3610.7,1.0]
["bitfinex","ETHUSD",1735936348294,3.53066,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936348453,4.19850105,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936348851,4.86632863,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936349056,6.03886657,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936350111,6.46690302,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936350410,8.84346285,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936351305,7.41752695,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936351761,6.46690302,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936354261,7.4175102,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936355402,8.84398946,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936358323,4.14079152,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936358805,3.71275507,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936358992,3.71275507,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936359172,3.30179503,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936359573,0.92470859,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936362469,0.92470859,3610.8,3610.7,36.05104856]
["bitfinex","ETHUSD",1735936363134,0.92470859,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936365220,1.51431742,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936365425,1.51431742,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936365852,1.51431742,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936366048,1.94235387,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936366372,5.4763969,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936366675,5.04836045,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936367399,2.46788079,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936367593,5.23734079,3610.8,3610.7,1.05104856]
["bitfinex","ETHUSD",1735936367889,5.23734079,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936368078,5.66537724,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936368437,6.81551185,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936369685,4.32751519,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936370183,7.09697519,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936372487,6.66893874,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936373005,7.82366697,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936374292,8.25170342,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936374592,5.3045507,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936374903,4.87651425,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936375113,4.87651425,3610.8,3610.7,1.7851]
["bitfinex","ETHUSD",1735936375411,3.72178602,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936375601,3.30986991,3610.8,3610.7,36.83597877]
["bitfinex","ETHUSD",1735936376172,3.30986991,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936376986,0.92470859,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936378107,1.33747977,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936379308,0.92470859,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936379692,0.25686754,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936379891,0.92754795,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936380298,0.92754795,3610.8,3610.7,36.83597877]
["bitfinex","ETHUSD",1735936382627,1.34033683,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936383334,0.92754795,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936386649,0.92754795,3610.8,3610.7,36.83597877]
["bitfinex","ETHUSD",1735936389801,0.92754795,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936390202,1.34023909,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936390452,1.34023909,3610.8,3610.7,36.83597877]
["bitfinex","ETHUSD",1735936391259,1.34023909,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936392518,0.92754795,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936395128,0.92754795,3610.8,3610.7,36.83597877]
["bitfinex","ETHUSD",1735936396269,0.92754795,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936397085,1.34003819,3610.8,3610.7,1.83597877]
["bitfinex","ETHUSD",1735936397367,1.34003819,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936397774,0.92754795,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936398972,1.34006146,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936400270,2.2948552,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936400774,2.85498273,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936400975,5.62444273,3610.8,3610.7,1.05087877]
["bitfinex","ETHUSD",1735936401275,5.62444273,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936401428,7.05659593,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936401627,7.22985032,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936401830,4.46039032,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936402576,5.06339462,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936402776,4.50326709,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936402959,6.22503559,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936403133,6.0517812,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936403474,5.62202615,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936403675,3.90025765,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936404096,4.54841114,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936404675,3.90025765,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936404891,3.7270084,3610.8,3610.7,36.0]
["bitfinex","ETHUSD",1735936405096,2.2948552,3610.8,3610.7,36.0505832]
["bitfinex","ETHUSD",1735936406473,3.44977135,3610.8,3610.7,36.0505832]
["bitfinex","ETHUSD",1735936407496,3.72737488,3610.8,3610.7,36.0505832]
["bitfinex","ETHUSD",1735936408078,3.72737488,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936408607,3.72737488,3610.8,3610.7,36.0505832]
["bitfinex","ETHUSD",1735936410383,3.72737488,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936410672,3.72737488,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936411374,3.72737488,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936412537,3.72737488,3610.8,3610.7,1.8579832]
["bitfinex","ETHUSD",1735936412867,3.72737488,3610.8,3610.7,4.6275232]
["bitfinex","ETHUSD",1735936413070,4.88229103,3610.8,3610.7,4.6275232]
["bitfinex","ETHUSD",1735936413439,4.46977752,3610.8,3610.7,4.6275232]
["bitfinex","ETHUSD",1735936414477,0.92754795,3610.8,3610.7,4.6275232]
["bitfinex","ETHUSD",1735936414985,0.92754795,3610.8,3610.7,1.8579832]
["bitfinex","ETHUSD",1735936415507,0.92754795,3610.8,3610.7,36.8579832]
["bitfinex","ETHUSD",1735936416484,0.92754795,3610.8,3610.7,1.8579832]
["bitfinex","ETHUSD",1735936417555,1.88261241,3610.8,3610.7,1.8579832]
["bitfinex","ETHUSD",1735936418670,1.88261241,3610.8,3610.7,36.8579832]
["bitfinex","ETHUSD",1735936419060,0.92754795,3610.8,3610.7,36.8579832]
["bitfinex","ETHUSD",1735936420196,2.14357697,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936420893,2.74656325,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936421929,5.07367091,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936422427,5.07367091,3610.8,3610.7,1.8562832]
["bitfinex","ETHUSD",1735936422628,4.64391724,3610.8,3610.7,1.8562832]
["bitfinex","ETHUSD",1735936423448,4.64391724,3610.8,3610.7,36.8562832]
["bitfinex","ETHUSD",1735936423600,2.05606877,3610.8,3610.7,36.8562832]
["bitfinex","ETHUSD",1735936424646,1.10078056,3610.8,3610.7,36.8562832]
["bitfinex","ETHUSD",1735936429839,3.61550481,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936430041,4.41521814,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936430614,6.80365185,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936431251,4.2889276,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936431551,3.48921427,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936432744,3.91896794,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936432963,4.47089781,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936433163,6.98562206,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936433342,7.39832645,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936433544,8.70567531,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936433760,9.13542898,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936434279,9.70228133,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936434488,9.27252766,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936435554,7.55075916,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936436694,7.72399722,3610.8,3610.7,1.0505832]
["bitfinex","ETHUSD",1735936438538,7.72399722,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936438856,7.72399722,3610.8,3610.7,1.05047003]
["bitfinex","ETHUSD",1735936442260,6.41664836,3610.8,3610.7,1.05047003]
["bitfinex","ETHUSD",1735936443469,7.57229492,3610.8,3610.7,1.05047003]
["bitfinex","ETHUSD",1735936443991,5.05757067,3610.8,3610.7,1.05047003]
["bitfinex","ETHUSD",1735936444299,5.05757067,3610.8,3610.7,3.82001003]
["bitfinex","ETHUSD",1735936446009,3.48588861,3610.8,3610.7,3.82001003]
["bitfinex","ETHUSD",1735936446205,3.91587526,3610.8,3610.7,38.82001003]
["bitfinex","ETHUSD",1735936446411,5.1319868,3610.8,3610.7,38.82001003]
["bitfinex","ETHUSD",1735936447270,5.1319868,3610.8,3610.7,36.05047003]
["bitfinex","ETHUSD",1735936447596,2.48281503,3610.8,3610.7,39.60021003]
["bitfinex","ETHUSD",1735936448406,2.05282838,3610.8,3610.7,39.60021003]
["bitfinex","ETHUSD",1735936448920,1.62605389,3610.8,3610.7,39.60021003]
["bitfinex","ETHUSD",1735936449068,0.67068041,3610.8,3610.7,40.92720675]
["bitfinex","ETHUSD",1735936450170,0.257954,3610.8,3610.7,40.92720675]
["bitfinex","ETHUSD",1735936452235,0.257954,3610.8,3610.7,44.47720675]
["bitfinex","ETHUSD",1735936452902,1.15564656,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1735936453306,1.21611154,3611.5,3611.2,0.04971071]
["bitfinex","ETHUSD",1735936453916,1.21611154,3611.5,3611.3,0.8324]
["bitfinex","ETHUSD",1735936454127,1.15564656,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1735936454473,1.15564656,3611.7,3611.4,0.04961685]
["bitfinex","ETHUSD",1735936454686,1.15564656,3611.9,3611.6,2.76885]
["bitfinex","ETHUSD",1735936454925,1.15564656,3611.9,3611.7,0.04931668]
["bitfinex","ETHUSD",1735936455292,1.15564656,3611.9,3611.8,38.6011]
["bitfinex","ETHUSD",1735936455468,1.15564656,3611.9,3611.8,39.20036976]
["bitfinex","ETHUSD",1735936456030,1.15564656,3612.2,3611.8,36.43166976]
["bitfinex","ETHUSD",1735936456173,0.25727565,3611.9,3611.8,38.65036976]
["bitfinex","ETHUSD",1735936456526,0.25727565,3611.9,3611.8,35.88166976]
["bitfinex","ETHUSD",1735936457342,1.15564656,3612.2,3611.8,35.88166976]
["bitfinex","ETHUSD",1735936457876,0.25695307,3612.1,3611.8,35.88166976]
["bitfinex","ETHUSD",1735936458229,0.25695307,3612.1,3611.8,38.65034976]
["bitfinex","ETHUSD",1735936458535,0.25695307,3612.0,3611.8,38.65034976]
["bitfinex","ETHUSD",1735936458834,0.25695307,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1735936459134,0.41096603,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1735936459477,0.41096603,3612.4,3612.2,3.56619]
["bitfinex","ETHUSD",1735936459719,0.25679115,3612.3,3612.2,3.56619]
["bitfinex","ETHUSD",1735936460476,0.17314825,3612.8,3612.2,3.56619]
["bitfinex","ETHUSD",1735936460674,0.7573,3612.9,3612.2,3.56619]
["bitfinex","ETHUSD",1735936461222,0.66732611,3612.8,3612.2,3.56619]
["bitfinex","ETHUSD",1735936461594,0.25666389,3612.7,3612.2,3.56619]
["bitfinex","ETHUSD",1735936462233,0.25666389,3612.6,3612.2,3.56619]
["bitfinex","ETHUSD",1735936462833,0.7573,3612.9,3612.2,3.56619]
["bitfinex","ETHUSD",1735936463135,2.51309465,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1735936463427,3.31449465,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1735936463574,0.25646385,3612.8,3612.5,35.0463937]
["bitfinex","ETHUSD",1735936464230,0.25646385,3612.7,3612.5,35.0463937]
["bitfinex","ETHUSD",1735936464931,3.31449465,3613.2,3612.5,0.0463937]
["bitfinex","ETHUSD",1735936465229,3.31449465,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1735936465433,3.31449465,3613.2,3612.6,0.0463468]
["bitfinex","ETHUSD",1735936465636,0.66647131,3613.1,3612.4,35.3922719]
["bitfinex","ETHUSD",1735936465939,0.92281486,3613.1,3612.7,0.04629991]
["bitfinex","ETHUSD",1735936466128,0.66647131,3613.0,3612.4,35.3922719]
["bitfinex","ETHUSD",1735936466438,0.66647131,3613.0,3612.8,0.04464006]
["bitfinex","ETHUSD",1735936466579,0.25633512,3612.9,3612.4,35.3922719]
["bitfinex","ETHUSD",1735936466781,0.25633512,3612.9,3612.5,0.79702148]
["bitfinex","ETHUSD",1735936467385,0.25633512,3612.8,3612.5,0.79702148]
["bitfinex","ETHUSD",1735936468030,0.25633512,3612.7,3612.5,0.79702148]
["bitfinex","ETHUSD",1735936468174,0.25633512,3612.7,3612.4,0.3922719]
["bitfinex","ETHUSD",1735936468680,2.51309465,3612.9,3612.4,0.3922719]
["bitfinex","ETHUSD",1735936469043,2.51309465,3612.9,3612.2,0.7978]
["bitfinex","ETHUSD",1735936469381,2.51309465,3612.9,3611.9,2.7686]
["bitfinex","ETHUSD",1735936469382,1.02073512,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1735936469795,0.25633512,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1735936470196,0.25633512,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1735936470416,0.25633512,3612.7,3612.0,3.54564]
["bitfinex","ETHUSD",1735936470625,0.25633512,3612.6,3612.0,3.54564]
["bitfinex","ETHUSD",1735936471184,0.25633512,3612.5,3612.0,3.54564]
["bitfinex","ETHUSD",1735936472134,0.41037545,3612.7,3612.0,3.54564]
["bitfinex","ETHUSD",1735936472790,0.66691165,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1735936473103,0.2565362,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1735936473301,0.2565362,3612.6,3612.2,0.354554]
["bitfinex","ETHUSD",1735936473836,0.2565362,3612.6,3612.3,35.0]
["bitfinex","ETHUSD",1735936474018,0.2565362,3612.5,3612.3,35.0]
["bitfinex","ETHUSD",1735936474539,0.2565362,3612.4,3612.3,35.0]
["bitfinex","ETHUSD",1735936475040,0.2565362,3612.4,3612.3,37.76831]
["bitfinex","ETHUSD",1735936475218,0.2565362,3612.4,3612.3,39.72586838]
["bitfinex","ETHUSD",1735936475921,0.2565362,3612.4,3612.3,40.27586838]
["bitfinex","ETHUSD",1735936476240,1.22798665,3613.3,3612.5,2.76816]
["bitfinex","ETHUSD",1735936476241,0.2565362,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1735936476702,0.2565362,3612.6,3612.5,3.56986]
["bitfinex","ETHUSD",1735936477246,0.2565362,3613.0,3612.7,2.76794]
["bitfinex","ETHUSD",1735936477541,0.2565362,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1735936477689,0.41071196,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735936477888,0.41071196,3613.3,3613.0,0.04427659]
["bitfinex","ETHUSD",1735936478231,0.41071196,3613.3,3613.1,0.7653]
["bitfinex","ETHUSD",1735936478388,0.2570828,3613.2,3613.1,0.80951944]
["bitfinex","ETHUSD",1735936479149,0.2570828,3613.2,3613.1,3.57721944]
["bitfinex","ETHUSD",1735936479649,0.2570828,3613.2,3613.1,0.04421944]
["bitfinex","ETHUSD",1735936479818,1.0308828,3613.2,3613.1,0.04421944]
["bitfinex","ETHUSD",1735936480020,1.0308828,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1735936480021,1.38528055,3613.2,3612.4,3.7653]
["bitfinex","ETHUSD",1735936480238,1.38528055,3613.2,3613.1,0.04402456]
["bitfinex","ETHUSD",1735936480239,1.0308828,3613.2,3613.1,0.04402456]
["bitfinex","ETHUSD",1735936480452,0.7738,3613.2,3613.1,0.04402456]
["bitfinex","ETHUSD",1735936480622,0.7738,3613.2,3612.4,3.7653]
["bitfinex","ETHUSD",1735936480948,3.54142,3613.2,3613.1,0.04402456]
["bitfinex","ETHUSD",1735936481149,0.7738,3612.8,3612.0,3.53384]
["bitfinex","ETHUSD",1735936481314,0.7738,3612.8,3612.1,0.366084]
["bitfinex","ETHUSD",1735936481502,0.66866779,3612.7,3612.1,0.366084]
["bitfinex","ETHUSD",1735936482354,0.66866779,3612.6,3612.1,0.366084]
["bitfinex","ETHUSD",1735936482660,0.66866779,3612.6,3612.2,35.0]
["bitfinex","ETHUSD",1735936482954,0.66866779,3612.6,3612.2,37.76838]
["bitfinex","ETHUSD",1735936483162,0.66866779,3612.5,3612.2,37.76838]
["bitfinex","ETHUSD",1735936483816,0.25717992,3612.4,3612.2,37.76838]
["bitfinex","ETHUSD",1735936484216,0.25717992,3612.3,3612.2,37.76838]
["bitfinex","ETHUSD",1735936489649,0.66955254,3612.3,3612.2,37.76838]
["bitfinex","ETHUSD",1735936490371,0.25717992,3612.3,3612.2,38.57408]
["bitfinex","ETHUSD",1735936490514,0.25717992,3612.3,3612.2,39.12408]
["bitfinex","ETHUSD",1735936490709,9.92e-06,3612.3,3612.2,44.57961]
["bitfinex","ETHUSD",1735936490910,9.92e-06,3612.3,3612.2,42.12408]
["bitfinex","ETHUSD",1735936491144,0.17314246,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1735936491349,0.17314246,3613.2,3613.1,3.5482]
["bitfinex","ETHUSD",1735936491777,1.15564656,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1735936491916,0.7727,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1735936492114,0.25765973,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1735936492934,0.66991537,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1735936493130,0.66991537,3613.6,3613.5,2.81131909]
["bitfinex","ETHUSD",1735936493870,0.41225564,3613.6,3613.5,2.81131909]
["bitfinex","ETHUSD",1735936494829,0.41225564,3613.6,3613.5,3.369213]
["bitfinex","ETHUSD",1735936495086,0.815,3614.0,3613.6,2.76727]
["bitfinex","ETHUSD",1735936495427,0.41185179,3613.9,3613.6,2.76727]
["bitfinex","ETHUSD",1735936495663,0.41185179,3613.9,3613.7,0.04353818]
["bitfinex","ETHUSD",1735936495855,0.41185179,3613.8,3613.7,0.04353818]
["bitfinex","ETHUSD",1735936496633,0.41185179,3613.9,3613.7,0.04353818]
["bitfinex","ETHUSD",1735936497649,0.41185179,3613.8,3613.7,0.04353818]
["bitfinex","ETHUSD",1735936499390,0.815,3614.0,3613.7,0.04353818]
["bitfinex","ETHUSD",1735936501281,0.815,3614.0,3613.8,35.0]
["bitfinex","ETHUSD",1735936501680,0.815,3614.0,3613.9,0.04331116]
["bitfinex","ETHUSD",1735936502337,1.22658169,3614.0,3613.9,0.04331116]
["bitfinex","ETHUSD",1735936502679,1.60054932,3614.0,3613.1,0.78747232]
["bitfinex","ETHUSD",1735936502878,0.7604,3613.7,3613.3,35.0]
["bitfinex","ETHUSD",1735936503077,0.7604,3613.7,3613.2,0.042906]
["bitfinex","ETHUSD",1735936503306,0.7604,3613.7,3613.4,0.04281224]
["bitfinex","ETHUSD",1735936503455,0.6688211,3613.6,3613.3,0.04285912]
["bitfinex","ETHUSD",1735936503786,0.6688211,3613.6,3613.2,35.0]
["bitfinex","ETHUSD",1735936504132,0.25723941,3613.5,3613.3,0.04285912]
["bitfinex","ETHUSD",1735936504329,0.25723941,3613.5,3613.4,0.8212]
["bitfinex","ETHUSD",1735936504579,0.25723941,3613.5,3613.4,3.58867]
["bitfinex","ETHUSD",1735936504783,0.25723941,3613.5,3613.4,3.63157964]
["bitfinex","ETHUSD",1735936505481,0.41158169,3614.1,3613.4,3.63157964]
["bitfinex","ETHUSD",1735936505996,0.25723925,3614.0,3613.4,3.63157964]
["bitfinex","ETHUSD",1735936506136,0.92605536,3614.0,3613.4,3.63157964]
["bitfinex","ETHUSD",1735936506339,0.92605536,3614.0,3613.4,0.86410964]
["bitfinex","ETHUSD",1735936506666,0.66881611,3614.0,3613.6,2.76724]
["bitfinex","ETHUSD",1735936506885,0.66881611,3613.9,3613.7,0.04276903]
["bitfinex","ETHUSD",1735936507265,0.25723442,3613.8,3613.7,0.04276903]
["bitfinex","ETHUSD",1735936507480,0.25723442,3613.8,3613.7,35.04276903]
["bitfinex","ETHUSD",1735936508546,0.66871314,3613.8,3613.7,35.04276903]
["bitfinex","ETHUSD",1735936509893,0.25723442,3613.8,3613.7,35.04276903]
["bitfinex","ETHUSD",1735936510995,0.25723442,3613.8,3613.7,0.04276903]
["bitfinex","ETHUSD",1735936511153,1.03113442,3613.8,3613.7,0.04276903]
["bitfinex","ETHUSD",1735936511348,1.03113442,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1735936511349,4.17811784,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1735936511545,3.9557464,3613.8,3613.7,0.04261524]
["bitfinex","ETHUSD",1735936511778,3.9557464,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1735936511971,4.21295622,3613.8,3613.7,0.04261524]
["bitfinex","ETHUSD",1735936512182,4.21295622,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1735936512183,0.66875175,3613.7,3613.3,35.0]
["bitfinex","ETHUSD",1735936512893,0.66875175,3613.6,3613.3,35.0]
["bitfinex","ETHUSD",1735936513481,0.25723442,3613.5,3613.3,35.0]
["bitfinex","ETHUSD",1735936514244,0.41168313,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1735936514644,0.41168313,3613.7,3613.6,4.10722]
["bitfinex","ETHUSD",1735936515057,1.15564656,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1735936515664,0.25743754,3614.3,3614.2,37.76686]
["bitfinex","ETHUSD",1735936517997,0.25743754,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1735936518553,0.66940966,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1735936519398,0.66940966,3614.3,3613.9,2.76703]
["bitfinex","ETHUSD",1735936519577,0.66940966,3614.3,3613.9,3.399455]
["bitfinex","ETHUSD",1735936519909,0.66940966,3614.3,3614.0,35.0]
["bitfinex","ETHUSD",1735936520079,0.66940966,3614.3,3613.9,3.399455]
["bitfinex","ETHUSD",1735936520080,0.66940966,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1735936520452,0.66940966,3614.2,3614.0,35.0]
["bitfinex","ETHUSD",1735936520906,0.66940966,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1735936523170,0.66940966,3614.1,3614.0,35.04226453]
["bitfinex","ETHUSD",1735936525152,0.66940966,3614.1,3614.0,37.80927453]
["bitfinex","ETHUSD",1735936525929,0.25743754,3614.1,3614.0,37.80927453]
["bitfinex","ETHUSD",1735936528650,0.25743754,3614.1,3614.0,35.04226453]
["bitfinex","ETHUSD",1735936529054,0.66941057,3614.1,3614.0,0.04226453]
["bitfinex","ETHUSD",1735936529250,0.66941057,3614.1,3613.6,2.76728]
["bitfinex","ETHUSD",1735936529492,0.66941057,3614.1,3613.7,35.04201049]
["bitfinex","ETHUSD",1735936529667,0.66941057,3614.0,3613.7,35.04201049]
["bitfinex","ETHUSD",1735936530309,0.25743754,3613.9,3613.7,35.04201049]
["bitfinex","ETHUSD",1735936530908,0.25743754,3613.8,3613.7,35.04201049]
["bitfinex","ETHUSD",1735936531406,0.25743754,3613.8,3613.7,37.80925049]
["bitfinex","ETHUSD",1735936532710,0.25743754,3613.8,3613.7,37.86144308]
["bitfinex","ETHUSD",1735936538674,0.25743754,3613.8,3613.7,35.09420308]
["bitfinex","ETHUSD",1735936538968,1.02293754,3613.8,3613.7,0.09420308]
["bitfinex","ETHUSD",1735936539167,1.37654076,3613.8,3613.7,0.09420308]
["bitfinex","ETHUSD",1735936539370,1.6341362,3613.8,3613.3,1.15832089]
["bitfinex","ETHUSD",1735936539679,2.04635453,3613.8,3613.3,1.15832089]
["bitfinex","ETHUSD",1735936539969,0.25759544,3613.7,3613.4,0.09441464]
["bitfinex","ETHUSD",1735936540119,0.92725131,3613.7,3613.4,0.09441464]
["bitfinex","ETHUSD",1735936540627,0.25759544,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1735936540856,0.92725131,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936541463,0.92725131,3613.6,3613.5,37.86195083]
["bitfinex","ETHUSD",1735936541662,0.51503298,3613.6,3613.5,37.86195083]
["bitfinex","ETHUSD",1735936542048,0.25743754,3613.6,3613.5,37.86195083]
["bitfinex","ETHUSD",1735936543030,0.25743754,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936543432,0.66959061,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936545196,0.92729432,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936546787,1.68959432,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936548079,0.92729432,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936548465,0.66959061,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936550313,0.66959061,3613.6,3613.5,37.86195083]
["bitfinex","ETHUSD",1735936550864,0.25743754,3613.6,3613.5,37.86195083]
["bitfinex","ETHUSD",1735936551483,0.25743754,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936551677,1.02823754,3613.6,3613.5,35.09455083]
["bitfinex","ETHUSD",1735936551896,1.02823754,3613.6,3613.5,0.09455083]
["bitfinex","ETHUSD",1735936552098,1.38237076,3613.6,3613.2,1.15832089]
["bitfinex","ETHUSD",1735936552265,2.46453454,3613.6,3613.3,0.09179457]
["bitfinex","ETHUSD",1735936552806,0.92734962,3613.5,3613.3,0.09179457]
["bitfinex","ETHUSD",1735936553125,0.8097,3613.4,3613.3,0.09179457]
["bitfinex","ETHUSD",1735936553409,4.24686231,3613.4,3613.3,0.09179457]
["bitfinex","ETHUSD",1735936553591,5.75517533,3613.4,3613.3,0.09179457]
["bitfinex","ETHUSD",1735936554017,5.75517533,3613.4,3612.5,1.15832089]
["bitfinex","ETHUSD",1735936554309,0.02771864,3613.3,3612.6,0.09231198]
["bitfinex","ETHUSD",1735936554511,2.98770533,3613.4,3612.6,0.09231198]
["bitfinex","ETHUSD",1735936554845,0.66969231,3613.2,3612.7,35.0]
["bitfinex","ETHUSD",1735936555185,0.66969231,3613.2,3612.8,0.0922153]
["bitfinex","ETHUSD",1735936555384,0.66969231,3613.1,3612.8,0.0922153]
["bitfinex","ETHUSD",1735936555729,0.92734962,3613.1,3612.9,0.09216697]
["bitfinex","ETHUSD",1735936555926,0.66969231,3613.0,3612.9,0.09216697]
["bitfinex","ETHUSD",1735936556224,0.66969231,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735936556424,0.66969231,3613.0,3612.9,0.09216697]
["bitfinex","ETHUSD",1735936556630,0.66969231,3612.9,3612.8,0.0922153]
["bitfinex","ETHUSD",1735936556925,0.66969231,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735936557282,0.25743754,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735936560646,0.88831476,3612.8,3611.9,3.58956]
["bitfinex","ETHUSD",1735936560792,2.51309465,3612.7,3611.9,3.58956]
["bitfinex","ETHUSD",1735936560993,2.51309465,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1735936561219,3.18202515,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1735936561736,0.7704,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1735936561737,0.6689305,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1735936562187,0.6689305,3612.6,3611.5,0.8251]
["bitfinex","ETHUSD",1735936562188,0.7667,3612.5,3611.5,0.8251]
["bitfinex","ETHUSD",1735936562387,1.02413754,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1735936562891,0.25743754,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1735936563231,2.51309465,3612.1,3611.5,0.8251]
["bitfinex","ETHUSD",1735936563403,2.77053219,3612.4,3611.6,2.76884]
["bitfinex","ETHUSD",1735936563587,2.51309465,3612.4,3611.7,2.76876]
["bitfinex","ETHUSD",1735936563786,2.51309465,3612.4,3611.7,37.76876]
["bitfinex","ETHUSD",1735936564187,2.51309465,3612.4,3611.7,35.0]
["bitfinex","ETHUSD",1735936564389,0.66799086,3612.3,3611.7,35.0]
["bitfinex","ETHUSD",1735936564919,0.25691956,3612.2,3611.7,35.0]
["bitfinex","ETHUSD",1735936565732,0.25691956,3612.1,3611.7,35.0]
["bitfinex","ETHUSD",1735936565928,0.25691956,3612.1,3611.7,36.17357872]
["bitfinex","ETHUSD",1735936566117,0.25691956,3612.0,3611.7,36.17357872]
["bitfinex","ETHUSD",1735936566735,2.51309465,3612.4,3611.7,38.94233872]
["bitfinex","ETHUSD",1735936567084,0.25669095,3612.3,3611.7,38.94233872]
["bitfinex","ETHUSD",1735936567722,0.25669095,3612.2,3611.7,38.94233872]
["bitfinex","ETHUSD",1735936568230,0.25669095,3612.2,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936568543,0.25669095,3612.1,3611.7,38.94233872]
["bitfinex","ETHUSD",1735936568713,0.25669095,3612.1,3611.9,0.09365368]
["bitfinex","ETHUSD",1735936569031,2.51309465,3612.4,3611.7,37.76876]
["bitfinex","ETHUSD",1735936569229,2.51309465,3612.4,3612.0,0.09360532]
["bitfinex","ETHUSD",1735936569439,2.51309465,3612.4,3611.7,65.47036]
["bitfinex","ETHUSD",1735936569591,0.25671774,3612.3,3612.1,0.09355697]
["bitfinex","ETHUSD",1735936569935,0.25671774,3612.3,3612.2,0.09350862]
["bitfinex","ETHUSD",1735936570917,0.25671774,3612.3,3611.7,65.47036]
["bitfinex","ETHUSD",1735936571112,0.25671774,3612.3,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936571440,0.25671774,3612.3,3611.7,65.47036]
["bitfinex","ETHUSD",1735936571645,0.25671774,3612.2,3611.9,0.09365368]
["bitfinex","ETHUSD",1735936571946,0.25671774,3612.2,3612.0,0.09360532]
["bitfinex","ETHUSD",1735936572140,0.25671774,3612.1,3612.0,0.09360532]
["bitfinex","ETHUSD",1735936572289,0.25671774,3612.1,3611.7,62.7016]
["bitfinex","ETHUSD",1735936572487,0.25671774,3612.1,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936572686,0.25671774,3612.1,3611.7,62.7016]
["bitfinex","ETHUSD",1735936572883,0.25671774,3612.1,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936573087,0.25671774,3612.1,3611.7,62.7016]
["bitfinex","ETHUSD",1735936573316,0.25671774,3612.1,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936573521,0.41078135,3612.4,3611.7,62.7016]
["bitfinex","ETHUSD",1735936573734,0.41078135,3612.4,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936574440,0.25681298,3612.3,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936574738,0.25681298,3612.3,3611.7,62.7016]
["bitfinex","ETHUSD",1735936574943,0.25681298,3612.2,3611.7,62.7016]
["bitfinex","ETHUSD",1735936575241,0.25681298,3612.2,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936575542,0.25681298,3612.1,3611.7,65.47036]
["bitfinex","ETHUSD",1735936575696,0.25681298,3612.1,3611.9,0.09365368]
["bitfinex","ETHUSD",1735936575896,0.25681298,3612.1,3611.7,65.47036]
["bitfinex","ETHUSD",1735936576092,0.25681298,3612.1,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936576508,0.7667,3612.5,3611.7,65.47036]
["bitfinex","ETHUSD",1735936576741,0.7667,3612.5,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936577246,0.66806446,3612.4,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936577813,0.25694787,3612.3,3611.8,0.09370204]
["bitfinex","ETHUSD",1735936578027,0.25694787,3612.3,3611.7,65.47036]
["bitfinex","ETHUSD",1735936578229,0.25694787,3612.3,3611.8,0.09399391]
["bitfinex","ETHUSD",1735936578446,0.25694787,3612.2,3611.7,65.47036]
["bitfinex","ETHUSD",1735936578655,0.25694787,3612.2,3611.8,0.09399391]
["bitfinex","ETHUSD",1735936578860,0.25694787,3612.2,3611.7,65.47036]
["bitfinex","ETHUSD",1735936579163,0.25694787,3612.1,3611.7,65.47036]
["bitfinex","ETHUSD",1735936579320,0.25694787,3612.1,3611.8,0.09399391]
["bitfinex","ETHUSD",1735936579663,0.25694787,3612.1,3611.9,0.09394555]
["bitfinex","ETHUSD",1735936579964,0.25694787,3612.0,3611.7,65.47036]
["bitfinex","ETHUSD",1735936580262,0.25694787,3612.0,3611.9,3.52892]
["bitfinex","ETHUSD",1735936580412,0.41111659,3612.4,3612.2,2.76836]
["bitfinex","ETHUSD",1735936581332,0.41111659,3612.7,3612.2,2.76836]
["bitfinex","ETHUSD",1735936581564,0.66862104,3612.6,3612.2,2.76836]
["bitfinex","ETHUSD",1735936582060,0.66862104,3612.6,3611.9,0.7603]
["bitfinex","ETHUSD",1735936582217,0.25750445,3612.5,3611.9,0.7603]
["bitfinex","ETHUSD",1735936582765,0.669878,3612.4,3611.9,0.7603]
["bitfinex","ETHUSD",1735936583057,0.9276111,3612.4,3612.0,0.09399448]
["bitfinex","ETHUSD",1735936583468,0.9276111,3612.4,3612.0,2.86251448]
["bitfinex","ETHUSD",1735936583758,0.669878,3612.3,3612.0,2.86251448]
["bitfinex","ETHUSD",1735936584115,0.25750445,3612.2,3612.0,2.86251448]
["bitfinex","ETHUSD",1735936584529,0.25750445,3612.1,3612.0,2.86251448]
["bitfinex","ETHUSD",1735936587155,0.8086,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1735936587514,0.42998665,3613.1,3612.1,0.8083]
["bitfinex","ETHUSD",1735936587728,0.7674,3613.3,3612.7,3.5763]
["bitfinex","ETHUSD",1735936587729,0.67055537,3612.9,3612.7,3.5763]
["bitfinex","ETHUSD",1735936587937,0.92849959,3612.9,3612.8,0.09367941]
["bitfinex","ETHUSD",1735936588273,0.67055537,3612.8,3612.7,3.5763]
["bitfinex","ETHUSD",1735936588416,0.67055537,3612.8,3612.7,4.210747]
["bitfinex","ETHUSD",1735936588644,0.67055537,3612.8,3612.7,4.760747]
["bitfinex","ETHUSD",1735936588844,1.15564656,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1735936589094,1.15564656,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1735936589445,0.25794962,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1735936589684,0.25794962,3613.4,3613.3,3.57585]
["bitfinex","ETHUSD",1735936590040,0.25794962,3613.4,3613.3,38.57585]
["bitfinex","ETHUSD",1735936590242,0.25794962,3613.4,3613.3,39.48731538]
["bitfinex","ETHUSD",1735936590746,0.7674,3613.9,3613.3,39.48731538]
["bitfinex","ETHUSD",1735936591085,0.92764761,3613.8,3613.3,38.57585]
["bitfinex","ETHUSD",1735936591596,0.66996772,3613.7,3613.3,38.57585]
["bitfinex","ETHUSD",1735936591762,0.92764761,3613.7,3613.3,38.57585]
["bitfinex","ETHUSD",1735936592392,0.92764761,3613.7,3613.3,35.0]
["bitfinex","ETHUSD",1735936592597,0.66996772,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1735936592977,0.66996772,3613.6,3613.1,37.7677]
["bitfinex","ETHUSD",1735936593505,0.7674,3613.9,3613.1,37.7677]
["bitfinex","ETHUSD",1735936593506,0.25767989,3613.5,3613.1,37.7677]
["bitfinex","ETHUSD",1735936594015,0.25767989,3613.4,3613.1,37.7677]
["bitfinex","ETHUSD",1735936594875,0.7674,3613.9,3613.1,37.7677]
["bitfinex","ETHUSD",1735936595205,0.66903559,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1735936595506,0.9263619,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1735936596118,0.66903559,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1735936596594,0.66903559,3613.7,3613.4,35.0]
["bitfinex","ETHUSD",1735936596793,0.25732138,3613.6,3613.4,35.0]
["bitfinex","ETHUSD",1735936597461,0.25732138,3613.6,3613.1,2.76767]
["bitfinex","ETHUSD",1735936597662,0.25732138,3613.5,3613.1,2.76767]
["bitfinex","ETHUSD",1735936597977,0.25732138,3613.5,3613.2,35.0]
["bitfinex","ETHUSD",1735936598176,0.25732138,3613.4,3613.2,35.09261573]
["bitfinex","ETHUSD",1735936598508,1.02502138,3613.4,3613.2,35.09261573]
["bitfinex","ETHUSD",1735936598706,1.02502138,3613.4,3613.2,0.09261573]
["bitfinex","ETHUSD",1735936598868,1.02502138,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1735936599212,0.25732138,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1735936599801,0.25732138,3613.2,3612.8,35.0]
["bitfinex","ETHUSD",1735936600524,0.25732138,3613.1,3612.8,35.0]
["bitfinex","ETHUSD",1735936600814,0.25732138,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1735936601168,0.8187,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1735936601879,0.92635292,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1735936602302,0.66907802,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1735936603072,0.66907802,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1735936603785,0.2573377,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1735936604266,0.2573377,3613.2,3613.1,37.76769]
["bitfinex","ETHUSD",1735936605188,0.2573377,3613.5,3613.1,37.76769]
["bitfinex","ETHUSD",1735936605812,0.2573377,3613.4,3613.1,37.76769]
["bitfinex","ETHUSD",1735936606364,0.2573377,3613.3,3613.1,37.76769]
["bitfinex","ETHUSD",1735936606792,0.41174032,3613.6,3613.1,37.76769]
["bitfinex","ETHUSD",1735936607885,0.25777187,3613.5,3613.1,37.76769]
["bitfinex","ETHUSD",1735936608085,0.25777187,3613.5,3613.1,35.0]
["bitfinex","ETHUSD",1735936608317,0.25777187,3613.5,3613.3,2.76753]
["bitfinex","ETHUSD",1735936608519,0.25777187,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1735936608708,1.15564656,3614.2,3613.4,0.7617]
["bitfinex","ETHUSD",1735936609027,1.58563321,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1735936609226,0.25790042,3614.1,3613.8,2.76712]
["bitfinex","ETHUSD",1735936609931,0.25790042,3614.0,3613.8,2.76712]
["bitfinex","ETHUSD",1735936610578,0.25790042,3613.9,3613.8,2.76712]
["bitfinex","ETHUSD",1735936612020,0.25790042,3613.9,3613.4,0.7617]
["bitfinex","ETHUSD",1735936612225,0.25790042,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1735936612582,0.25790042,3613.9,3613.2,3.55221]
["bitfinex","ETHUSD",1735936612927,0.51578167,3613.8,3613.3,0.09207605]
["bitfinex","ETHUSD",1735936613293,0.51578167,3613.8,3613.3,2.85962605]
["bitfinex","ETHUSD",1735936613480,0.51578167,3613.8,3613.4,2.7674]
["bitfinex","ETHUSD",1735936613681,0.25790042,3613.7,3613.4,2.85942773]
["bitfinex","ETHUSD",1735936614319,0.25790042,3613.6,3613.4,2.85942773]
["bitfinex","ETHUSD",1735936614825,0.25790042,3613.6,3613.4,0.09202773]
["bitfinex","ETHUSD",1735936615134,0.41284067,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1735936615295,0.41284067,3613.9,3613.8,4.14787]
["bitfinex","ETHUSD",1735936615629,6.7e-07,3613.9,3613.8,42.05357111]
["bitfinex","ETHUSD",1735936615926,1.15564656,3614.6,3614.5,3.59733]
["bitfinex","ETHUSD",1735936616134,1.15564656,3614.6,3614.5,4.233744]
["bitfinex","ETHUSD",1735936616282,1.15564656,3614.6,3614.5,4.32499985]
["bitfinex","ETHUSD",1735936616593,0.25811389,3614.6,3614.5,4.32499985]
["bitfinex","ETHUSD",1735936616925,0.25811389,3614.6,3614.5,39.32499985]
["bitfinex","ETHUSD",1735936617735,1.15564656,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1735936618090,0.7989,3615.4,3614.9,0.09106272]
["bitfinex","ETHUSD",1735936618431,0.25796447,3615.0,3614.9,0.09106272]
["bitfinex","ETHUSD",1735936619599,0.25796447,3615.0,3614.9,2.85738272]
["bitfinex","ETHUSD",1735936619905,0.1794813,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1735936620219,0.1794813,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1735936620589,0.43725057,3615.8,3615.7,37.85563472]
["bitfinex","ETHUSD",1735936622042,0.9314813,3615.8,3615.7,0.08992472]
["bitfinex","ETHUSD",1735936622201,1.3064294,3615.8,3615.7,0.08992472]
["bitfinex","ETHUSD",1735936622403,1.53619981,3615.8,3614.6,0.66910177]
["bitfinex","ETHUSD",1735936622610,1.18897035,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1735936622905,0.9314813,3615.8,3615.4,0.0897628]
["bitfinex","ETHUSD",1735936623329,0.25739306,3615.7,3615.4,0.0897628]
["bitfinex","ETHUSD",1735936623701,0.7773,3615.6,3614.6,0.127]
["bitfinex","ETHUSD",1735936624008,2.51309465,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1735936624214,2.51309465,3614.7,3613.9,35.0]
["bitfinex","ETHUSD",1735936624797,2.51309465,3614.7,3613.9,37.76705]
["bitfinex","ETHUSD",1735936625312,0.25739306,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1735936625999,0.25739306,3614.6,3614.1,35.0]
["bitfinex","ETHUSD",1735936626346,2.51309465,3614.7,3614.1,35.0]
["bitfinex","ETHUSD",1735936627643,0.25718186,3614.6,3614.1,35.0]
["bitfinex","ETHUSD",1735936627814,0.25718186,3614.6,3614.1,37.76691]
["bitfinex","ETHUSD",1735936628147,0.25718186,3614.6,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936628311,2.51309465,3614.7,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936628949,2.51309465,3614.4,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936629462,2.51309465,3614.7,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936630021,0.25720323,3614.6,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936630645,0.25720323,3614.5,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936631025,2.51309465,3614.7,3614.2,0.09018844]
["bitfinex","ETHUSD",1735936632014,0.25727504,3614.6,3614.0,2.767]
["bitfinex","ETHUSD",1735936632243,0.25727504,3614.6,3614.3,35.09019639]
["bitfinex","ETHUSD",1735936632448,0.25727504,3614.5,3614.3,35.0]
["bitfinex","ETHUSD",1735936632746,1.04227504,3614.5,3614.4,0.0901481]
["bitfinex","ETHUSD",1735936632932,6.7260683,3614.5,3614.4,0.0901481]
["bitfinex","ETHUSD",1735936633116,6.7260683,3614.5,3613.6,2.76729]
["bitfinex","ETHUSD",1735936633312,2.51309465,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1735936633549,2.51309465,3614.2,3613.7,35.0]
["bitfinex","ETHUSD",1735936633974,0.02771864,3614.4,3613.7,35.0]
["bitfinex","ETHUSD",1735936633975,0.25727504,3614.1,3613.7,35.0]
["bitfinex","ETHUSD",1735936634857,0.41187065,3614.4,3613.7,35.0]
["bitfinex","ETHUSD",1735936635058,1.37659504,3614.4,3613.7,35.0]
["bitfinex","ETHUSD",1735936635452,0.66929272,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735936635658,0.92673076,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735936635980,0.25742207,3614.2,3613.7,35.0]
["bitfinex","ETHUSD",1735936636428,0.25742207,3614.1,3613.7,35.0]
["bitfinex","ETHUSD",1735936637129,0.25742207,3614.0,3613.7,35.0]
["bitfinex","ETHUSD",1735936637657,0.41211828,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735936638265,0.2575832,3614.2,3613.7,35.0]
["bitfinex","ETHUSD",1735936638470,0.92728757,3614.2,3613.7,35.0]
["bitfinex","ETHUSD",1735936639081,0.25758609,3614.1,3613.7,35.0]
["bitfinex","ETHUSD",1735936639477,0.25758609,3614.0,3613.7,35.0]
["bitfinex","ETHUSD",1735936640273,0.25758609,3613.9,3613.7,35.0]
["bitfinex","ETHUSD",1735936640931,0.41218742,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735936641131,1.47342193,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735936641715,0.6697744,3614.2,3613.7,35.0]
["bitfinex","ETHUSD",1735936642059,0.6697744,3614.1,3613.8,0.02767094]
["bitfinex","ETHUSD",1735936642272,0.6697744,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1735936642457,0.6697744,3614.1,3613.7,0.7808]
["bitfinex","ETHUSD",1735936642687,0.25758123,3614.2,3614.0,35.0]
["bitfinex","ETHUSD",1735936642886,3.785,3614.5,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936643408,0.412174,3614.4,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936643575,0.66978275,3614.4,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936644401,0.66978275,3614.3,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936644769,0.25765231,3614.2,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936645290,2.15505043,3614.2,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936645497,2.15505043,3614.2,3613.4,0.7504]
["bitfinex","ETHUSD",1735936645813,2.15505043,3614.2,3614.1,0.09049356]
["bitfinex","ETHUSD",1735936646308,1.89739812,3614.2,3613.4,0.7504]
["bitfinex","ETHUSD",1735936646605,1.89739812,3614.2,3613.5,35.0907834]
["bitfinex","ETHUSD",1735936646606,1.42338275,3614.2,3613.5,35.0907834]
["bitfinex","ETHUSD",1735936646998,0.66978275,3614.1,3613.5,35.0907834]
["bitfinex","ETHUSD",1735936647363,0.66978275,3614.1,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936648007,0.25760875,3614.0,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936648606,0.25760875,3613.9,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936649111,0.25760875,3613.8,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936649621,0.41233998,3614.1,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936650278,0.25776259,3614.0,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936650791,0.25776259,3613.9,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936651614,0.41235049,3614.1,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936652419,0.67023404,3614.0,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936653001,0.25788355,3613.9,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936653535,0.25788355,3613.8,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936653718,0.51588335,3613.8,3613.5,37.8581634]
["bitfinex","ETHUSD",1735936654285,0.25788355,3613.7,3613.5,35.0907834]
["bitfinex","ETHUSD",1735936654479,1.03368355,3613.7,3613.5,0.0907834]
["bitfinex","ETHUSD",1735936654679,0.25788355,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1735936654919,0.92939853,3613.6,3613.2,2.76759]
["bitfinex","ETHUSD",1735936655233,0.92939853,3613.6,3613.3,0.09135069]
["bitfinex","ETHUSD",1735936655385,0.25788355,3613.5,3613.3,0.09135069]
["bitfinex","ETHUSD",1735936656223,0.67106784,3613.4,3613.3,0.09135069]
["bitfinex","ETHUSD",1735936657201,0.67106784,3613.4,3613.3,35.09135069]
["bitfinex","ETHUSD",1735936657828,0.67106784,3613.4,3613.3,37.85890069]
["bitfinex","ETHUSD",1735936658806,0.67106784,3613.4,3613.3,38.61680069]
["bitfinex","ETHUSD",1735936659499,0.25788355,3613.4,3613.3,38.61680069]
["bitfinex","ETHUSD",1735936662006,0.67142282,3613.4,3613.3,38.61680069]
["bitfinex","ETHUSD",1735936663735,0.67142282,3613.4,3613.3,37.85890069]
["bitfinex","ETHUSD",1735936664336,0.67142282,3613.4,3613.3,35.09135069]
["bitfinex","ETHUSD",1735936664534,0.67142282,3613.4,3613.3,0.09135069]
["bitfinex","ETHUSD",1735936664835,0.84451437,3613.4,3612.9,3.55252]
["bitfinex","ETHUSD",1735936665023,0.84451437,3613.4,3613.3,0.09142744]
["bitfinex","ETHUSD",1735936665203,0.25845898,3613.3,3613.0,35.0]
["bitfinex","ETHUSD",1735936665915,0.58663082,3613.2,3613.0,35.0]
["bitfinex","ETHUSD",1735936666119,1.10297335,3613.2,3613.0,35.0]
["bitfinex","ETHUSD",1735936666709,0.67142282,3613.1,3613.0,35.0]
["bitfinex","ETHUSD",1735936667104,0.67142282,3613.1,3612.6,3.55277]
["bitfinex","ETHUSD",1735936667423,0.67142282,3613.1,3612.3,1.94302089]
["bitfinex","ETHUSD",1735936667424,1.64213222,3613.1,3612.3,1.94302089]
["bitfinex","ETHUSD",1735936667741,1.10269272,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735936668547,1.10269272,3612.9,3612.7,35.0]
["bitfinex","ETHUSD",1735936669322,0.67142282,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735936670494,0.67142282,3612.8,3612.5,2.7681]
["bitfinex","ETHUSD",1735936670808,0.67142282,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1735936671135,0.67142282,3612.7,3612.6,35.0]
["bitfinex","ETHUSD",1735936671489,0.67142282,3612.7,3612.6,37.76808]
["bitfinex","ETHUSD",1735936672034,0.25788355,3612.7,3612.6,37.76808]
["bitfinex","ETHUSD",1735936673039,0.25788355,3612.7,3612.6,37.86030121]
["bitfinex","ETHUSD",1735936673944,0.25788355,3612.7,3612.6,38.65450121]
["bitfinex","ETHUSD",1735936674898,0.17310655,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1735936675239,0.17310655,3613.5,3613.2,2.76759]
["bitfinex","ETHUSD",1735936675735,0.17310655,3613.5,3612.7,2.76796]
["bitfinex","ETHUSD",1735936675736,0.66987947,3613.4,3613.3,0.09188291]
["bitfinex","ETHUSD",1735936676112,0.66987947,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735936676294,0.66987947,3613.4,3613.3,0.09188291]
["bitfinex","ETHUSD",1735936676508,0.92753442,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735936676728,0.92753442,3613.4,3613.3,0.09188291]
["bitfinex","ETHUSD",1735936677051,0.66987947,3613.4,3613.3,0.09188291]
["bitfinex","ETHUSD",1735936677342,0.66987947,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735936677508,0.66987947,3613.4,3613.3,0.09188291]
["bitfinex","ETHUSD",1735936677716,0.66987947,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1735936678228,0.66987947,3613.3,3613.0,0.09202788]
["bitfinex","ETHUSD",1735936678442,0.66987947,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1735936678740,0.66987947,3613.2,3613.1,0.09197955]
["bitfinex","ETHUSD",1735936678939,0.66987947,3613.2,3613.0,0.09202788]
["bitfinex","ETHUSD",1735936679094,0.92748583,3613.2,3613.1,0.09197955]
["bitfinex","ETHUSD",1735936679290,0.25760636,3613.2,3613.1,0.09197955]
["bitfinex","ETHUSD",1735936679534,0.25760636,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1735936679753,0.25760636,3613.2,3613.1,0.0920614]
["bitfinex","ETHUSD",1735936679955,0.92741678,3613.2,3613.0,0.09210973]
["bitfinex","ETHUSD",1735936680449,1.48632906,3613.1,3612.3,1.15832089]
["bitfinex","ETHUSD",1735936680613,1.48632906,3613.1,3612.3,3.92660089]
["bitfinex","ETHUSD",1735936680801,2.16302043,3613.1,3612.4,35.0]
["bitfinex","ETHUSD",1735936681114,0.92748217,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1735936681618,0.66981042,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1735936681942,0.66981042,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735936682145,0.25761939,3612.8,3612.6,35.0]
["bitfinex","ETHUSD",1735936682453,0.25761939,3612.8,3612.6,37.76807]
["bitfinex","ETHUSD",1735936682860,0.25761939,3612.7,3612.6,37.76807]
["bitfinex","ETHUSD",1735936684163,0.41233657,3613.0,3612.6,37.76807]
["bitfinex","ETHUSD",1735936684663,0.25773538,3612.9,3612.6,37.76807]
["bitfinex","ETHUSD",1735936685119,0.25773538,3612.8,3612.6,35.0]
["bitfinex","ETHUSD",1735936685667,0.25773538,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1735936685820,0.25773538,3612.7,3612.1,4.72945089]
["bitfinex","ETHUSD",1735936686020,0.25773538,3612.7,3612.5,37.76813]
["bitfinex","ETHUSD",1735936686600,0.7888,3613.1,3612.5,37.76813]
["bitfinex","ETHUSD",1735936687361,0.67000001,3613.0,3612.5,37.76813]
["bitfinex","ETHUSD",1735936687859,0.67000001,3612.9,3612.5,37.76813]
["bitfinex","ETHUSD",1735936688068,0.67000001,3612.9,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936688572,0.25769231,3612.8,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936689250,0.25769231,3612.7,3612.6,2.8603933]
["bitfinex","ETHUSD",1735936691064,0.25769231,3612.7,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936691302,1.01059231,3612.7,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936692099,1.42331531,3612.7,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936693648,1.56564684,3612.7,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936694211,8.00467075,3612.7,3612.6,0.0923133]
["bitfinex","ETHUSD",1735936694410,0.7621,3612.6,3612.0,35.0]
["bitfinex","ETHUSD",1735936694602,0.02771864,3612.5,3612.0,35.0]
["bitfinex","ETHUSD",1735936694809,0.02771864,3612.5,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936695208,0.7621,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936696609,1.17503164,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936696813,1.43311391,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936697130,1.02018227,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936697423,0.7621,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936697627,0.65706726,3612.3,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936698000,0.7621,3612.4,3612.1,0.09269836]
["bitfinex","ETHUSD",1735936698917,0.7621,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936699088,0.7621,3612.4,3612.2,35.09265001]
["bitfinex","ETHUSD",1735936699283,0.7621,3612.4,3612.2,0.09265001]
["bitfinex","ETHUSD",1735936699841,0.7621,3612.4,3612.3,0.09260166]
["bitfinex","ETHUSD",1735936700134,1.17266432,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936700342,1.17266432,3612.4,3612.3,0.09260166]
["bitfinex","ETHUSD",1735936700343,0.7621,3612.4,3612.3,0.09260166]
["bitfinex","ETHUSD",1735936700633,0.7621,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936700937,0.7621,3612.4,3612.3,0.0930983]
["bitfinex","ETHUSD",1735936701307,0.7621,3612.4,3612.2,35.0]
["bitfinex","ETHUSD",1735936701510,0.7621,3612.4,3612.3,0.0930983]
["bitfinex","ETHUSD",1735936701835,1.21499943,3612.6,3612.3,2.8613783]
["bitfinex","ETHUSD",1735936701986,1.7217685,3613.1,3612.3,2.8613783]
["bitfinex","ETHUSD",1735936701987,0.2579576,3612.4,3612.3,0.812]
["bitfinex","ETHUSD",1735936702187,0.67068976,3612.4,3612.3,0.812]
["bitfinex","ETHUSD",1735936702389,0.67068976,3612.4,3612.3,3.58031]
["bitfinex","ETHUSD",1735936703039,0.2579576,3612.4,3612.3,3.58031]
["bitfinex","ETHUSD",1735936703238,0.2579576,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936703926,0.51587901,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936704108,0.9285368,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936704837,0.51587901,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936705903,0.2579576,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936707943,0.5159565,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936708293,0.92874193,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936709447,0.5159565,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936709615,0.2579576,3612.4,3612.3,3.6734083]
["bitfinex","ETHUSD",1735936710221,0.2579576,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936710751,0.67082598,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936710933,0.92887857,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936712254,0.2579576,3612.4,3612.3,35.9050983]
["bitfinex","ETHUSD",1735936712404,0.2579576,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936714362,0.51590294,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936714521,0.92863337,3612.4,3612.3,38.6734083]
["bitfinex","ETHUSD",1735936714959,0.92863337,3612.4,3612.3,35.9050983]
["bitfinex","ETHUSD",1735936715266,1.73013337,3612.4,3612.3,0.0930983]
["bitfinex","ETHUSD",1735936715474,1.73013337,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1735936715617,1.73013337,3612.4,3611.9,0.09345033]
["bitfinex","ETHUSD",1735936715816,1.05944534,3612.4,3611.9,0.09345033]
["bitfinex","ETHUSD",1735936716269,0.67076694,3612.3,3611.9,2.86207033]
["bitfinex","ETHUSD",1735936716470,0.92871228,3612.3,3611.9,2.86207033]
["bitfinex","ETHUSD",1735936716824,0.67076694,3612.2,3611.9,2.86207033]
["bitfinex","ETHUSD",1735936717160,0.92871228,3612.2,3611.9,2.86207033]
["bitfinex","ETHUSD",1735936717469,0.92871228,3612.2,3612.0,35.0]
["bitfinex","ETHUSD",1735936717470,0.25798728,3612.1,3612.0,35.0]
["bitfinex","ETHUSD",1735936717674,0.25798728,3612.1,3612.0,35.09340198]
["bitfinex","ETHUSD",1735936719972,0.51587915,3612.1,3612.0,35.09340198]
["bitfinex","ETHUSD",1735936720154,0.92850413,3612.1,3612.0,35.09340198]
["bitfinex","ETHUSD",1735936721577,1.10150454,3612.1,3612.0,0.09340198]
["bitfinex","ETHUSD",1735936721871,1.89300454,3612.1,3611.7,27.7016]
["bitfinex","ETHUSD",1735936722022,0.02771864,3612.0,3611.8,0.09376498]
["bitfinex","ETHUSD",1735936722219,0.02771864,3612.0,3611.7,62.7016]
["bitfinex","ETHUSD",1735936722220,0.7915,3611.9,3611.7,62.7016]
["bitfinex","ETHUSD",1735936722420,0.7915,3611.9,3611.8,0.0938162]
["bitfinex","ETHUSD",1735936722627,1.48316973,3611.9,3611.7,27.7016]
["bitfinex","ETHUSD",1735936722928,1.48316973,3611.9,3611.8,0.0938162]
["bitfinex","ETHUSD",1735936723136,4.48316973,3611.9,3611.8,0.0938162]
["bitfinex","ETHUSD",1735936723421,0.7827,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936724068,4.45319435,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936724271,8.76911756,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936724516,9.43919334,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936724680,6.67049334,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936725222,9.05606517,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936725901,9.22926197,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936726285,7.79791887,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936727115,8.22682126,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936727470,10.04129253,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936727782,9.61239014,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936728681,10.16239014,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936728878,10.41239014,3611.8,3611.7,27.7016]
["bitfinex","ETHUSD",1735936729071,12.9973996,3611.8,3611.7,27.07796647]
["bitfinex","ETHUSD",1735936729309,12.9973996,3611.8,3611.7,27.17240992]
["bitfinex","ETHUSD",1735936729817,12.9973996,3611.8,3611.7,25.05565922]
["bitfinex","ETHUSD",1735936730392,12.9973996,3611.8,3611.7,8.00880543]
["bitfinex","ETHUSD",1735936730609,12.9973996,3611.8,3611.7,4.61634099]
["bitfinex","ETHUSD",1735936730922,12.9973996,3611.8,3611.7,0.36872754]
["bitfinex","ETHUSD",1735936730923,16.99334505,3611.8,3611.7,0.36872754]
["bitfinex","ETHUSD",1735936731108,0.8307,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936731308,3.70380665,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936731677,3.73152529,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936731940,3.98924674,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936732246,10.60239789,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936732425,10.57467925,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936732634,10.50847925,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936733204,10.91884405,3610.8,3610.7,1.09498871]
["bitfinex","ETHUSD",1735936733625,10.91884405,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936733830,10.50847925,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936736415,10.91824306,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936736648,11.34594801,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936737852,11.90838181,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936739255,12.70838181,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936739516,12.28067686,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936741772,10.91824306,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936742210,11.34458872,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936744016,11.89458872,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936744222,11.46491056,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1735936748093,2.76971,3610.5,3609.9,0.7874]
["bitfinex","ETHUSD",1735936748516,4.19317206,3610.5,3609.9,0.7874]
["bitfinex","ETHUSD",1735936748728,0.42678449,3610.3,3609.9,0.7874]
["bitfinex","ETHUSD",1735936749207,0.25772145,3610.2,3609.9,0.7874]
["bitfinex","ETHUSD",1735936749456,0.9282158,3610.2,3609.9,0.7874]
["bitfinex","ETHUSD",1735936749821,0.9282158,3610.2,3609.3,0.794]
["bitfinex","ETHUSD",1735936750029,4.12913124,3610.1,3609.3,0.794]
["bitfinex","ETHUSD",1735936750332,4.12913124,3610.1,3609.4,0.09783747]
["bitfinex","ETHUSD",1735936750517,1.1014126,3610.0,3609.4,0.09783747]
["bitfinex","ETHUSD",1735936751114,0.25772145,3609.9,3609.4,0.09783747]
["bitfinex","ETHUSD",1735936751427,1.1014126,3609.9,3609.3,3.56461]
["bitfinex","ETHUSD",1735936751609,0.25772145,3609.9,3609.5,0.09778905]
["bitfinex","ETHUSD",1735936751792,0.25772145,3609.8,3609.4,0.09783747]
["bitfinex","ETHUSD",1735936751995,1.097378,3609.8,3609.6,0.09774062]
["bitfinex","ETHUSD",1735936752194,1.097378,3609.8,3609.5,0.09778905]
["bitfinex","ETHUSD",1735936752445,0.83965655,3609.8,3609.7,0.09769221]
["bitfinex","ETHUSD",1735936752650,0.83965655,3609.7,3609.6,0.09774062]
["bitfinex","ETHUSD",1735936752815,0.83965655,3609.7,3609.3,0.794]
["bitfinex","ETHUSD",1735936753217,0.83965655,3609.6,3609.3,0.794]
["bitfinex","ETHUSD",1735936753815,0.83965655,3609.5,3609.3,0.794]
["bitfinex","ETHUSD",1735936754316,0.17328481,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735936754947,1.09726294,3609.6,3609.4,35.0]
["bitfinex","ETHUSD",1735936755663,0.84060571,3609.6,3609.4,35.0]
["bitfinex","ETHUSD",1735936755963,0.84060571,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936756863,1.09757006,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936757618,0.84060571,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936758670,1.26776709,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936758825,1.52510118,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936759736,1.0979398,3609.5,3609.4,35.0]
["bitfinex","ETHUSD",1735936760468,1.0979398,3609.5,3609.4,38.56584]
["bitfinex","ETHUSD",1735936760819,0.84060571,3609.5,3609.4,38.56584]
["bitfinex","ETHUSD",1735936762157,3.0,3610.7,3609.9,0.7632]
["bitfinex","ETHUSD",1735936762353,0.02771864,3610.6,3609.9,0.7632]
["bitfinex","ETHUSD",1735936762924,0.02771864,3610.6,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936764563,1.51303059,3610.5,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936765424,0.84314431,3610.5,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936765624,3.0,3610.7,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936765625,0.87086295,3610.4,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936765843,1.54086922,3610.4,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936766042,0.84314431,3610.3,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936766501,0.67000627,3610.2,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936767299,2.51309465,3610.8,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936767455,3.473074,3610.8,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936768548,3.473074,3610.8,3610.0,35.09745659]
["bitfinex","ETHUSD",1735936769389,3.473074,3610.8,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936769996,0.95160092,3610.7,3610.0,2.86752659]
["bitfinex","ETHUSD",1735936770298,0.95160092,3610.7,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936770299,0.97931956,3610.7,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936770466,0.91444623,3610.6,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936770660,0.02771864,3610.5,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936771190,0.66971023,3610.4,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936771565,0.02771864,3610.3,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936771767,0.69742887,3610.3,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936772395,0.02771864,3610.3,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936772565,0.02771864,3610.5,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936773092,2.09218364,3610.6,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936773306,0.95305444,3610.4,3610.0,0.09745659]
["bitfinex","ETHUSD",1735936773894,0.95305444,3610.4,3610.0,0.08925071]
["bitfinex","ETHUSD",1735936774393,2.10307321,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1735936774619,2.10307321,3610.5,3610.4,3.54027]
["bitfinex","ETHUSD",1735936774965,2.10307321,3610.5,3610.4,3.63666962]
["bitfinex","ETHUSD",1735936775811,2.38394961,3610.7,3610.6,3.55732]
["bitfinex","ETHUSD",1735936776167,2.38394961,3610.7,3610.6,3.65360232]
["bitfinex","ETHUSD",1735936777483,1.15001877,3611.3,3610.6,0.88398232]
["bitfinex","ETHUSD",1735936777666,1.17773741,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1735936777867,1.17773741,3611.3,3610.8,0.0958369]
["bitfinex","ETHUSD",1735936778065,1.17773741,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1735936778312,0.25726531,3611.2,3610.8,0.0958369]
["bitfinex","ETHUSD",1735936778479,0.25726531,3611.2,3610.6,0.7877]
["bitfinex","ETHUSD",1735936778678,0.25726531,3611.2,3610.7,0.09588529]
["bitfinex","ETHUSD",1735936778902,0.25726531,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1735936779194,0.25726531,3611.1,3610.8,2.8652869]
["bitfinex","ETHUSD",1735936779579,0.95305444,3611.2,3610.8,2.8652869]
["bitfinex","ETHUSD",1735936780070,0.95305444,3611.2,3610.8,0.0958369]
["bitfinex","ETHUSD",1735936780270,1.33863644,3611.2,3610.6,3.55729]
["bitfinex","ETHUSD",1735936780615,0.25704442,3611.1,3610.7,0.09588529]
["bitfinex","ETHUSD",1735936780966,0.02771864,3611.0,3610.7,0.09588529]
["bitfinex","ETHUSD",1735936781368,0.02771864,3611.0,3610.6,0.7877]
["bitfinex","ETHUSD",1735936781718,0.02771864,3611.0,3610.7,0.09588529]
["bitfinex","ETHUSD",1735936782382,0.02771864,3611.0,3610.6,0.7877]
["bitfinex","ETHUSD",1735936782383,0.25703222,3610.9,3610.6,0.7877]
["bitfinex","ETHUSD",1735936782918,0.02771864,3611.0,3610.7,0.09549562]
["bitfinex","ETHUSD",1735936783999,0.40004606,3610.9,3610.3,0.8013]
["bitfinex","ETHUSD",1735936784171,0.65709061,3610.9,3610.3,0.8013]
["bitfinex","ETHUSD",1735936784371,0.02771864,3610.8,3610.4,0.0956408]
["bitfinex","ETHUSD",1735936784573,0.28476319,3610.8,3610.4,0.0956408]
["bitfinex","ETHUSD",1735936785313,0.02771864,3610.8,3610.4,0.0956408]
["bitfinex","ETHUSD",1735936785471,0.31972047,3610.7,3610.0,0.8056]
["bitfinex","ETHUSD",1735936785679,0.31972047,3610.7,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936785891,0.25709879,3610.6,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936786483,0.40004606,3610.9,3610.1,2.8658029]
["bitfinex","ETHUSD",1735936787088,0.2571575,3610.8,3610.1,2.8658029]
["bitfinex","ETHUSD",1735936787622,0.28487614,3610.8,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936787818,0.2571575,3610.7,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936788121,0.7175856,3610.7,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936789015,0.2571575,3610.6,3610.1,0.0958629]
["bitfinex","ETHUSD",1735936789514,0.2571575,3610.5,3610.1,2.8658429]
["bitfinex","ETHUSD",1735936790169,0.2571575,3610.6,3610.1,2.8658429]
["bitfinex","ETHUSD",1735936790677,0.2571575,3610.5,3610.1,2.8658429]
["bitfinex","ETHUSD",1735936791310,0.2571575,3610.4,3610.1,2.8658429]
["bitfinex","ETHUSD",1735936791825,0.2571575,3610.6,3610.2,35.0]
["bitfinex","ETHUSD",1735936792320,0.2571575,3610.5,3610.3,0.0957661]
["bitfinex","ETHUSD",1735936792527,0.2571575,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1735936792679,0.2571575,3610.4,3610.2,0.0958145]
["bitfinex","ETHUSD",1735936792879,0.2571575,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735936793078,0.2571575,3610.4,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936793493,0.2571575,3610.8,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936793680,1.1479152,3610.8,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936793880,0.2571575,3610.7,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936794082,0.5146683,3610.7,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936794822,0.2571575,3610.6,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936795029,0.5146683,3610.6,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936795414,0.5146683,3610.5,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936795998,0.2571575,3610.4,3610.3,35.0957661]
["bitfinex","ETHUSD",1735936796303,0.2571575,3610.4,3610.3,0.0957661]
["bitfinex","ETHUSD",1735936796631,0.2571575,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1735936796928,0.62972737,3610.7,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936797281,0.2571575,3610.6,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936797496,0.51464324,3610.6,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936797681,0.2571575,3610.5,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936798227,0.2571575,3610.4,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936799029,0.2571575,3610.3,3610.2,35.0959888]
["bitfinex","ETHUSD",1735936799190,0.2571575,3610.3,3610.2,0.0959888]
["bitfinex","ETHUSD",1735936799395,0.2571575,3610.4,3610.2,0.0959888]
["bitfinex","ETHUSD",1735936799629,0.2571575,3610.4,3610.0,3.57561]
["bitfinex","ETHUSD",1735936799630,0.2571575,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1735936799791,0.2571575,3610.4,3610.3,0.0959404]
["bitfinex","ETHUSD",1735936800139,0.2571575,3610.3,3610.1,37.76998]
["bitfinex","ETHUSD",1735936800577,0.2571575,3610.3,3609.4,0.7942]
["bitfinex","ETHUSD",1735936800780,0.66899497,3610.2,3609.6,2.77032]
["bitfinex","ETHUSD",1735936801232,0.25738409,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735936801401,0.92637906,3610.1,3609.7,35.0]
["bitfinex","ETHUSD",1735936801814,0.37256987,3610.7,3609.8,3.54357]
["bitfinex","ETHUSD",1735936802119,1.15001877,3610.4,3609.8,0.7734]
["bitfinex","ETHUSD",1735936802628,1.15001877,3610.4,3609.9,35.0]
["bitfinex","ETHUSD",1735936802926,1.85331045,3610.4,3609.9,35.0]
["bitfinex","ETHUSD",1735936803127,0.70329168,3610.4,3609.9,35.0]
["bitfinex","ETHUSD",1735936803496,0.8091,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1735936803698,3.8091,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1735936803877,4.4779325,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1735936804082,3.0,3610.1,3609.4,0.7817]
["bitfinex","ETHUSD",1735936804412,0.02771864,3610.0,3609.4,0.7817]
["bitfinex","ETHUSD",1735936804625,0.95374503,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735936804920,0.92602639,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735936805122,3.0,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1735936805123,1.73492639,3609.9,3609.5,35.0]
["bitfinex","ETHUSD",1735936805326,0.74342591,3609.8,3609.5,35.0]
["bitfinex","ETHUSD",1735936805720,0.6688325,3609.7,3609.5,35.0]
["bitfinex","ETHUSD",1735936806233,0.25724327,3609.6,3609.5,35.0]
["bitfinex","ETHUSD",1735936807882,0.25724327,3609.6,3609.5,35.09688659]
["bitfinex","ETHUSD",1735936808083,0.25724327,3609.6,3609.5,0.09688659]
["bitfinex","ETHUSD",1735936808283,0.25724327,3609.6,3609.2,3.55237]
["bitfinex","ETHUSD",1735936808487,0.25724327,3609.6,3609.5,35.0]
["bitfinex","ETHUSD",1735936808688,4.93491877,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1735936808935,1.56540124,3610.0,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936809511,0.92498235,3609.9,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936810233,0.66804616,3609.8,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936810830,0.25694083,3609.7,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936811825,0.66801484,3609.7,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936812709,1.22858357,3609.7,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936813030,2.04328357,3609.7,3609.6,0.09683817]
["bitfinex","ETHUSD",1735936813536,8.53688023,3609.7,3608.4,1.98172089]
["bitfinex","ETHUSD",1735936813744,0.8147,3609.1,3608.5,35.0]
["bitfinex","ETHUSD",1735936813893,0.02771864,3609.0,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936814092,0.64034597,3609.0,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936814300,0.61262733,3609.0,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936814535,0.8413015,3608.9,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936815148,0.66801484,3608.8,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936815343,0.92471986,3608.8,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936815904,0.66801484,3608.7,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936816516,0.25694083,3608.6,3608.5,35.09743249]
["bitfinex","ETHUSD",1735936817938,0.25694083,3608.6,3608.5,37.86866249]
["bitfinex","ETHUSD",1735936819716,0.17332652,3609.2,3608.6,0.8024]
["bitfinex","ETHUSD",1735936819922,0.17332652,3609.2,3609.1,3.57317]
["bitfinex","ETHUSD",1735936820118,0.17332652,3609.2,3609.1,3.67080428]
["bitfinex","ETHUSD",1735936820336,1.17773741,3609.7,3609.1,0.90003428]
["bitfinex","ETHUSD",1735936820534,1.17773741,3609.7,3609.1,35.90003428]
["bitfinex","ETHUSD",1735936820815,0.66659344,3609.6,3609.1,35.90003428]
["bitfinex","ETHUSD",1735936821013,0.66659344,3609.6,3609.1,38.67077428]
["bitfinex","ETHUSD",1735936821216,0.92297521,3609.6,3609.1,38.67077428]
["bitfinex","ETHUSD",1735936821417,0.66659344,3609.5,3609.1,38.67077428]
["bitfinex","ETHUSD",1735936821734,0.25638209,3609.4,3609.1,38.67077428]
["bitfinex","ETHUSD",1735936822236,0.25638209,3609.4,3609.1,35.90003428]
["bitfinex","ETHUSD",1735936822438,0.25638209,3609.3,3609.1,35.90003428]
["bitfinex","ETHUSD",1735936822772,0.25638209,3609.3,3609.1,35.09763428]
["bitfinex","ETHUSD",1735936823116,0.25638209,3609.2,3609.1,0.09763428]
["bitfinex","ETHUSD",1735936823347,0.25638209,3609.2,3608.3,3.53318]
["bitfinex","ETHUSD",1735936823617,2.76947674,3609.2,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936823918,0.66659344,3609.1,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936824557,0.92304976,3609.0,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936824739,1.56115519,3609.0,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936825360,0.66659344,3608.9,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936825866,0.92304976,3608.9,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936826068,0.25638209,3608.8,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936826776,0.25638209,3608.7,3608.4,35.09797337]
["bitfinex","ETHUSD",1735936827346,0.25638209,3608.7,3608.4,0.09797337]
["bitfinex","ETHUSD",1735936827539,0.25638209,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1735936827827,0.25638209,3608.6,3608.2,0.09823442]
["bitfinex","ETHUSD",1735936828266,0.25638209,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1735936828564,0.25638209,3608.5,3608.2,0.09826518]
["bitfinex","ETHUSD",1735936828764,0.25638209,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1735936828970,0.25638209,3608.4,3608.2,0.09826518]
["bitfinex","ETHUSD",1735936829124,0.25638209,3608.4,3608.0,0.8108]
["bitfinex","ETHUSD",1735936829324,0.25638209,3608.4,3608.1,35.09831364]
["bitfinex","ETHUSD",1735936829572,0.25638209,3608.3,3608.1,35.09831364]
["bitfinex","ETHUSD",1735936830225,0.25638209,3608.2,3608.1,35.09831364]
["bitfinex","ETHUSD",1735936830743,0.39912143,3608.2,3608.1,0.09831364]
["bitfinex","ETHUSD",1735936831074,0.39912143,3608.2,3607.6,0.8079]
["bitfinex","ETHUSD",1735936831274,0.39912143,3608.2,3607.7,35.0]
["bitfinex","ETHUSD",1735936831275,0.80933278,3608.2,3607.7,35.0]
["bitfinex","ETHUSD",1735936831479,0.80933278,3608.2,3607.7,35.09880507]
["bitfinex","ETHUSD",1735936831647,0.25667289,3608.1,3607.7,35.09880507]
["bitfinex","ETHUSD",1735936831847,0.92326633,3608.1,3607.7,35.09880507]
["bitfinex","ETHUSD",1735936832265,0.66659344,3608.0,3607.7,0.09880507]
["bitfinex","ETHUSD",1735936832583,0.66659344,3608.0,3607.7,0.12728746]
["bitfinex","ETHUSD",1735936833080,0.25638209,3607.9,3607.7,0.12728746]
["bitfinex","ETHUSD",1735936833245,0.25638209,3607.9,3607.8,35.0]
["bitfinex","ETHUSD",1735936833460,0.41021135,3608.1,3607.8,35.0]
["bitfinex","ETHUSD",1735936833976,0.25651212,3608.0,3607.9,0.12723821]
["bitfinex","ETHUSD",1735936834834,0.66672347,3608.0,3607.9,0.12723821]
["bitfinex","ETHUSD",1735936835589,6.20753676,3608.0,3607.9,0.12723821]
["bitfinex","ETHUSD",1735936835731,9.72392812,3608.0,3607.9,0.12723821]
["bitfinex","ETHUSD",1735936835937,3.0,3607.9,3607.0,0.7677]
["bitfinex","ETHUSD",1735936836253,1.03493251,3607.8,3607.1,35.12798134]
["bitfinex","ETHUSD",1735936836437,2.77187,3607.7,3607.1,35.12798134]
["bitfinex","ETHUSD",1735936836630,1.09658189,3607.7,3607.1,35.12798134]
["bitfinex","ETHUSD",1735936837081,1.09658189,3607.7,3607.5,2.77198]
["bitfinex","ETHUSD",1735936837276,0.25651212,3607.6,3607.5,2.77198]
["bitfinex","ETHUSD",1735936837641,0.25651212,3607.6,3607.5,37.77198]
["bitfinex","ETHUSD",1735936837974,0.397007,3608.1,3607.5,35.0]
["bitfinex","ETHUSD",1735936838181,0.66693017,3608.0,3607.5,35.0]
["bitfinex","ETHUSD",1735936838334,0.66693017,3608.0,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936838530,1.33394684,3608.0,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936838934,0.92356044,3607.9,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936839374,0.66701667,3607.9,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936839585,0.66701667,3607.8,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936840283,0.25654487,3607.7,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936841082,0.25654487,3607.6,3607.5,35.12788179]
["bitfinex","ETHUSD",1735936841877,0.25654487,3607.6,3607.5,0.12788179]
["bitfinex","ETHUSD",1735936841878,3.78536487,3607.6,3607.5,0.12788179]
["bitfinex","ETHUSD",1735936842037,8.17439431,3607.6,3607.5,0.12788179]
["bitfinex","ETHUSD",1735936842238,8.17439431,3607.6,3606.7,35.0]
["bitfinex","ETHUSD",1735936842239,0.7569,3607.4,3606.7,35.0]
["bitfinex","ETHUSD",1735936842554,0.25657111,3607.3,3606.8,0.12896588]
["bitfinex","ETHUSD",1735936843053,0.66701667,3607.2,3606.8,0.12896588]
["bitfinex","ETHUSD",1735936843438,0.66701667,3607.2,3606.9,35.0]
["bitfinex","ETHUSD",1735936843641,0.25654487,3607.1,3606.9,35.0]
["bitfinex","ETHUSD",1735936843880,0.25654487,3607.1,3607.0,0.12886731]
["bitfinex","ETHUSD",1735936844440,0.66701667,3607.1,3607.0,0.12886731]
["bitfinex","ETHUSD",1735936845177,0.25654487,3607.1,3607.0,0.12886731]
["bitfinex","ETHUSD",1735936845550,1.02594487,3607.1,3607.0,0.12886731]
["bitfinex","ETHUSD",1735936845751,1.37984882,3607.1,3606.2,0.7953]
["bitfinex","ETHUSD",1735936845955,1.37984882,3607.1,3606.3,0.12921234]
["bitfinex","ETHUSD",1735936846294,0.25654487,3607.0,3606.4,35.0]
["bitfinex","ETHUSD",1735936846667,0.25654487,3607.0,3606.5,0.12911375]
["bitfinex","ETHUSD",1735936846973,0.25654487,3606.9,3606.5,2.90187375]
["bitfinex","ETHUSD",1735936847286,0.25654487,3606.9,3606.6,35.0]
["bitfinex","ETHUSD",1735936847448,1.12330395,3607.1,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936847947,0.25630616,3607.0,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936848389,1.12330395,3607.1,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936849480,1.0,3607.0,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936849689,1.25627845,3607.0,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936850348,0.25627845,3606.9,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936850990,1.0,3607.0,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936852382,0.25642871,3606.9,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936853001,0.25642871,3606.8,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936853573,1.0,3607.0,3606.6,35.12906445]
["bitfinex","ETHUSD",1735936854070,1.0,3607.0,3606.6,37.90175445]
["bitfinex","ETHUSD",1735936854266,0.25646213,3606.9,3606.7,3.57709]
["bitfinex","ETHUSD",1735936854672,0.25646213,3606.9,3606.8,0.12582334]
["bitfinex","ETHUSD",1735936854869,1.0,3607.0,3606.8,0.12582334]
["bitfinex","ETHUSD",1735936855907,0.25655276,3606.9,3606.8,0.12582334]
["bitfinex","ETHUSD",1735936858530,0.25655276,3606.9,3606.8,3.54604]
["bitfinex","ETHUSD",1735936858828,0.25655276,3606.9,3606.8,3.67186334]
["bitfinex","ETHUSD",1735936859123,1.0,3607.0,3606.9,3.54596]
["bitfinex","ETHUSD",1735936859498,1.0,3607.0,3606.9,3.67170331]
["bitfinex","ETHUSD",1735936861209,1.0,3607.0,3606.9,38.67170331]
["bitfinex","ETHUSD",1735936864523,1.0,3607.0,3606.9,3.67170331]
["bitfinex","ETHUSD",1735936869997,1.0,3607.0,3606.9,0.12574331]
["bitfinex","ETHUSD",1735936870416,1.0,3607.0,3606.9,0.12137041]
["bitfinex","ETHUSD",1735936870722,1.25721107,3607.0,3606.5,2.77274]
["bitfinex","ETHUSD",1735936870902,1.25721107,3607.0,3606.9,0.12137041]
["bitfinex","ETHUSD",1735936871127,0.66874301,3606.9,3606.5,2.77274]
["bitfinex","ETHUSD",1735936871515,0.66874301,3606.9,3606.5,2.77271]
["bitfinex","ETHUSD",1735936871846,0.66874301,3606.8,3606.5,2.77271]
["bitfinex","ETHUSD",1735936872434,0.25721107,3606.7,3606.5,2.77271]
["bitfinex","ETHUSD",1735936873030,0.25721107,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1735936873966,0.25721107,3606.6,3606.5,3.4025]
["bitfinex","ETHUSD",1735936874269,0.25721107,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1735936878054,0.25721107,3606.6,3606.5,2.80043358]
["bitfinex","ETHUSD",1735936878364,0.25721107,3606.6,3606.5,3.60913346]
["bitfinex","ETHUSD",1735936878603,1.07e-06,3606.6,3606.5,9.15913346]
["bitfinex","ETHUSD",1735936878732,1.0,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735936878933,1.0,3607.0,3606.9,4.216538]
["bitfinex","ETHUSD",1735936879898,1.0,3607.0,3606.9,5.37485889]
["bitfinex","ETHUSD",1735936880032,1.0,3607.0,3606.9,40.37485889]
["bitfinex","ETHUSD",1735936880535,1.0,3607.0,3606.9,1.15832089]
["bitfinex","ETHUSD",1735936881084,1.0,3607.0,3606.6,4.04098031]
["bitfinex","ETHUSD",1735936881085,1.0,3607.0,3606.8,1.15832089]
["bitfinex","ETHUSD",1735936882588,1.0,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735936883132,1.0,3607.0,3606.9,2.89434167]
["bitfinex","ETHUSD",1735936886177,1.0,3607.0,3606.9,0.12188167]
["bitfinex","ETHUSD",1735936886361,1.8257,3607.0,3606.9,0.12188167]
["bitfinex","ETHUSD",1735936886695,2.00827,3607.0,3606.9,0.12177429]
["bitfinex","ETHUSD",1735936886866,2.26544646,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1735936887064,2.49434751,3607.0,3606.9,0.12177429]
["bitfinex","ETHUSD",1735936887259,2.23717105,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1735936887578,2.23717105,3607.0,3606.9,0.12177429]
["bitfinex","ETHUSD",1735936887773,2.23717105,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1735936887958,2.23717105,3607.0,3606.9,0.12177429]
["bitfinex","ETHUSD",1735936888164,2.23717105,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1735936888711,2.23717105,3607.0,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936888862,0.41147105,3606.9,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936889548,0.41147105,3606.8,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936890010,1.8257,3607.0,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936890551,0.9257028,3606.9,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936891167,0.6685638,3606.8,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936893168,0.25713992,3606.8,3606.7,0.12187286]
["bitfinex","ETHUSD",1735936893536,0.25713992,3606.8,3606.5,2.77273]
["bitfinex","ETHUSD",1735936893802,0.25713992,3606.8,3606.7,0.12186776]
["bitfinex","ETHUSD",1735936893996,0.25713992,3606.8,3606.6,0.12191705]
["bitfinex","ETHUSD",1735936894204,0.25713992,3606.8,3606.7,0.12186776]
["bitfinex","ETHUSD",1735936894411,1.8257,3607.0,3606.7,0.12186776]
["bitfinex","ETHUSD",1735936894612,0.18257,3606.9,3606.5,2.66640039]
["bitfinex","ETHUSD",1735936894911,0.25717782,3606.9,3606.8,0.12181848]
["bitfinex","ETHUSD",1735936895069,0.25717782,3606.9,3606.2,0.776]
["bitfinex","ETHUSD",1735936895271,0.25717782,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735936895808,1.0,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735936896111,1.0,3607.0,3606.9,2.89435702]
["bitfinex","ETHUSD",1735936896487,1.25718674,3607.0,3606.9,2.89435702]
["bitfinex","ETHUSD",1735936897394,1.66868508,3607.0,3606.9,2.89435702]
["bitfinex","ETHUSD",1735936897705,1.92589391,3607.0,3606.9,2.89435702]
["bitfinex","ETHUSD",1735936897997,1.92589391,3607.0,3606.9,37.89435702]
["bitfinex","ETHUSD",1735936898411,1.66868508,3607.0,3606.9,37.89435702]
["bitfinex","ETHUSD",1735936900104,1.0,3607.0,3606.9,38.67955702]
["bitfinex","ETHUSD",1735936900309,1e-05,3607.0,3606.9,38.67955702]
["bitfinex","ETHUSD",1735936900455,1e-05,3607.0,3606.9,39.35555702]
["bitfinex","ETHUSD",1735936900787,1e-05,3607.0,3606.9,41.69314702]
["bitfinex","ETHUSD",1735936900986,1e-05,3607.0,3606.9,41.43536702]
["bitfinex","ETHUSD",1735936901214,1e-05,3607.0,3606.9,42.25578702]
["bitfinex","ETHUSD",1735936901421,1e-05,3607.0,3606.9,39.35555702]
["bitfinex","ETHUSD",1735936901980,1e-05,3607.0,3606.9,41.90802702]
["bitfinex","ETHUSD",1735936902198,1e-05,3607.0,3606.9,39.35555702]
["bitfinex","ETHUSD",1735936902489,1e-05,3607.0,3606.9,43.05592702]
["bitfinex","ETHUSD",1735936902704,1e-05,3607.0,3606.9,42.27162702]
["bitfinex","ETHUSD",1735936902882,1e-05,3607.0,3606.9,43.97035383]
["bitfinex","ETHUSD",1735936903284,1e-05,3607.0,3606.9,41.81572383]
["bitfinex","ETHUSD",1735936903697,1e-05,3607.0,3606.9,44.12278383]
["bitfinex","ETHUSD",1735936905482,1e-05,3607.0,3606.9,42.96064423]
["bitfinex","ETHUSD",1735936908032,1e-05,3607.0,3606.9,44.12205381]
["bitfinex","ETHUSD",1735936909456,1e-05,3607.0,3606.9,42.96064423]
["bitfinex","ETHUSD",1735936911924,1e-05,3607.0,3606.9,44.12195452]
["bitfinex","ETHUSD",1735936914369,1e-05,3607.0,3606.9,42.96064423]
["bitfinex","ETHUSD",1735936919371,0.76077316,3608.2,3607.0,0.55]
["bitfinex","ETHUSD",1735936919579,0.76077316,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1735936920078,0.76077316,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1735936920241,0.25651843,3608.1,3608.0,2.77158]
["bitfinex","ETHUSD",1735936920637,0.25651843,3608.1,3608.0,37.77158]
["bitfinex","ETHUSD",1735936923192,0.25651843,3608.1,3608.0,35.0]
["bitfinex","ETHUSD",1735936923675,0.25651843,3608.1,3607.8,2.77173]
["bitfinex","ETHUSD",1735936924253,0.25651843,3608.0,3607.9,35.0]
["bitfinex","ETHUSD",1735936925785,0.25651843,3608.0,3607.6,2.77377259]
["bitfinex","ETHUSD",1735936926142,0.25651843,3608.0,3607.6,0.00185259]
["bitfinex","ETHUSD",1735936926485,0.25651843,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1735936926690,0.25651843,3607.9,3607.7,2.77182]
["bitfinex","ETHUSD",1735936927142,0.41099755,3608.1,3607.8,35.0]
["bitfinex","ETHUSD",1735936927979,0.92491885,3608.0,3607.9,0.12018771]
["bitfinex","ETHUSD",1735936928340,1.0982742,3608.0,3607.9,0.12018771]
["bitfinex","ETHUSD",1735936928683,1.0982742,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936931791,1.0982742,3608.0,3607.9,0.12018771]
["bitfinex","ETHUSD",1735936932191,1.0982742,3608.0,3607.9,35.0]
["bitfinex","ETHUSD",1735936932487,1.0982742,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936934499,1.5098069,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936935081,1.0982742,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936938093,1.9382709,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936939386,1.5264763,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936940685,1.9383306,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936940896,1.5101285,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936941346,1.5101285,3608.0,3607.9,37.89187771]
["bitfinex","ETHUSD",1735936941546,1.5101285,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936942148,1.9383306,3608.0,3607.9,35.12018771]
["bitfinex","ETHUSD",1735936942665,1.9383306,3608.0,3607.9,37.89187771]
["bitfinex","ETHUSD",1735936943184,1.5101285,3608.0,3607.9,37.89187771]
["bitfinex","ETHUSD",1735936943495,1.0982742,3608.0,3607.9,37.89187771]
["bitfinex","ETHUSD",1735936945263,1.0982742,3608.0,3607.9,38.66887771]
["bitfinex","ETHUSD",1735936945466,4.2e-06,3608.0,3607.9,42.89954771]
["bitfinex","ETHUSD",1735936945992,0.4282021,3608.9,3608.1,0.777]
["bitfinex","ETHUSD",1735936946222,0.4282021,3608.9,3608.2,0.55]
["bitfinex","ETHUSD",1735936946420,0.4282021,3608.9,3608.6,0.777]
["bitfinex","ETHUSD",1735936946739,0.4282021,3608.9,3608.5,2.77115]
["bitfinex","ETHUSD",1735936946740,0.4282021,3608.9,3608.7,35.11928792]
["bitfinex","ETHUSD",1735936946893,0.8199,3609.2,3608.7,35.11928792]
["bitfinex","ETHUSD",1735936947582,2.46024902,3609.1,3608.7,35.11928792]
["bitfinex","ETHUSD",1735936947780,0.831,3608.8,3608.7,0.11928792]
["bitfinex","ETHUSD",1735936947975,0.831,3608.8,3608.0,2.77159]
["bitfinex","ETHUSD",1735936948234,1.2425763,3608.8,3608.7,0.11928792]
["bitfinex","ETHUSD",1735936948385,1.2425763,3608.8,3608.2,1.16354215]
["bitfinex","ETHUSD",1735936948933,0.4115763,3608.7,3608.3,0.11948488]
["bitfinex","ETHUSD",1735936949109,0.4115763,3608.7,3608.4,35.0]
["bitfinex","ETHUSD",1735936949299,0.4115763,3608.7,3608.4,35.11943563]
["bitfinex","ETHUSD",1735936949636,0.831,3608.8,3608.4,35.11943563]
["bitfinex","ETHUSD",1735936949841,2.38294975,3608.7,3608.4,35.11943563]
["bitfinex","ETHUSD",1735936950724,0.9531799,3608.7,3608.4,35.11943563]
["bitfinex","ETHUSD",1735936951936,1.381382,3608.7,3608.4,0.11943563]
["bitfinex","ETHUSD",1735936952131,0.94059757,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1735936952592,0.94059757,3608.7,3608.3,0.11948488]
["bitfinex","ETHUSD",1735936952797,0.51239547,3608.7,3608.3,0.11948488]
["bitfinex","ETHUSD",1735936953001,0.7968,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1735936953328,0.7968,3608.6,3608.3,35.11948488]
["bitfinex","ETHUSD",1735936954253,0.17333515,3608.5,3608.3,35.11948488]
["bitfinex","ETHUSD",1735936954845,0.7968,3608.6,3608.3,35.11948488]
["bitfinex","ETHUSD",1735936955246,0.7968,3608.6,3608.3,37.89082488]
["bitfinex","ETHUSD",1735936955746,0.41119457,3608.5,3608.3,37.89082488]
["bitfinex","ETHUSD",1735936956434,0.41119457,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1735936956618,1.58174371,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1735936957019,1.15354161,3608.9,3608.8,2.89014672]
["bitfinex","ETHUSD",1735936957227,1.15354161,3608.9,3608.8,37.89014672]
["bitfinex","ETHUSD",1735936957470,1.15354161,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1735936957832,1.15354161,3609.2,3609.1,2.88976904]
["bitfinex","ETHUSD",1735936958348,1.82150202,3609.2,3609.1,2.88976904]
["bitfinex","ETHUSD",1735936958560,1.82150202,3609.2,3609.1,0.11899904]
["bitfinex","ETHUSD",1735936958958,0.7919,3609.1,3608.8,35.0]
["bitfinex","ETHUSD",1735936959460,0.7919,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1735936959665,0.66796041,3609.0,3608.7,2.77105]
["bitfinex","ETHUSD",1735936960156,0.66796041,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1735936960455,0.66796041,3608.9,3608.0,1.16354215]
["bitfinex","ETHUSD",1735936960663,0.66796041,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1735936960814,0.66796041,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1735936961015,0.66796041,3608.8,3608.5,0.11895732]
["bitfinex","ETHUSD",1735936961222,0.66796041,3608.7,3608.5,0.11895732]
["bitfinex","ETHUSD",1735936961967,0.66796041,3608.6,3608.5,0.11895732]
["bitfinex","ETHUSD",1735936963771,0.66796041,3608.6,3608.5,2.89018732]
["bitfinex","ETHUSD",1735936963930,0.66796041,3608.6,3608.5,3.17920605]
["bitfinex","ETHUSD",1735936964133,0.25690785,3608.6,3608.5,3.17920605]
["bitfinex","ETHUSD",1735936965140,0.25690785,3608.6,3608.5,38.17920605]
["bitfinex","ETHUSD",1735936965643,0.25690785,3608.6,3608.5,38.96890605]
["bitfinex","ETHUSD",1735936968332,0.8009,3609.4,3608.9,2.77087]
["bitfinex","ETHUSD",1735936968710,0.8009,3609.4,3609.0,2.88954241]
["bitfinex","ETHUSD",1735936968911,0.66779199,3609.3,3609.0,2.88954241]
["bitfinex","ETHUSD",1735936969811,0.66779199,3609.2,3609.0,2.88954241]
["bitfinex","ETHUSD",1735936970199,0.66779199,3609.1,3609.0,2.88954241]
["bitfinex","ETHUSD",1735936974140,0.66779199,3609.1,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936974830,0.66779199,3609.1,3609.0,39.14976856]
["bitfinex","ETHUSD",1735936975121,0.66779199,3609.1,3609.0,39.90136856]
["bitfinex","ETHUSD",1735936975325,0.25684307,3609.1,3609.0,39.90136856]
["bitfinex","ETHUSD",1735936976299,0.25684307,3609.1,3609.0,38.64114241]
["bitfinex","ETHUSD",1735936977041,0.25684307,3609.1,3609.0,3.64114241]
["bitfinex","ETHUSD",1735936977499,0.25684307,3609.1,3609.0,38.64114241]
["bitfinex","ETHUSD",1735936979753,0.66797174,3609.1,3609.0,38.64114241]
["bitfinex","ETHUSD",1735936981055,0.25684307,3609.1,3609.0,38.64114241]
["bitfinex","ETHUSD",1735936981774,0.25684307,3609.1,3609.0,3.64114241]
["bitfinex","ETHUSD",1735936982442,0.25684307,3609.1,3609.0,38.64114241]
["bitfinex","ETHUSD",1735936984455,0.25684307,3609.1,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936985452,0.66831555,3609.1,3609.0,2.88954241]
["bitfinex","ETHUSD",1735936985806,0.66831555,3609.1,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936988026,0.7578,3609.7,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936988349,1.3334231,3609.7,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936988657,0.6690456,3609.1,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936989010,0.84233628,3609.6,3609.0,37.88954241]
["bitfinex","ETHUSD",1735936989205,0.84233628,3609.6,3609.1,2.77073]
["bitfinex","ETHUSD",1735936989712,0.84233628,3609.5,3609.2,0.11812752]
["bitfinex","ETHUSD",1735936989913,1.09974278,3609.5,3609.2,0.11812752]
["bitfinex","ETHUSD",1735936990245,1.09974278,3609.5,3609.2,37.88878752]
["bitfinex","ETHUSD",1735936990553,0.6690456,3609.4,3609.2,37.88878752]
["bitfinex","ETHUSD",1735936991111,0.6690456,3609.3,3609.2,37.88878752]
["bitfinex","ETHUSD",1735936992351,0.6690456,3609.3,3609.2,35.11812752]
["bitfinex","ETHUSD",1735936994011,0.9265651,3609.3,3609.2,35.11812752]
["bitfinex","ETHUSD",1735936994654,0.6690456,3609.3,3609.2,35.11812752]
["bitfinex","ETHUSD",1735936995862,0.84233418,3609.3,3609.2,35.11812752]
["bitfinex","ETHUSD",1735936996362,1.09990262,3609.3,3609.2,0.11812752]
["bitfinex","ETHUSD",1735936999123,0.6690456,3609.3,3609.2,0.11812752]
["bitfinex","ETHUSD",1735937000466,0.92672827,3609.3,3609.2,35.11812752]
["bitfinex","ETHUSD",1735937000668,0.92672827,3609.3,3609.2,0.11812752]
["bitfinex","ETHUSD",1735937000820,1.10002017,3609.3,3609.2,0.11812752]
["bitfinex","ETHUSD",1735937004277,0.8423375,3609.3,3609.2,2.88881752]
["bitfinex","ETHUSD",1735937004571,1.100066,3609.3,3609.2,37.88836889]
["bitfinex","ETHUSD",1735937005370,1.100066,3609.3,3609.2,2.88836889]
["bitfinex","ETHUSD",1735937005943,1.100066,3609.3,3609.2,37.88836889]
["bitfinex","ETHUSD",1735937006512,0.8423375,3609.3,3609.2,38.71206889]
["bitfinex","ETHUSD",1735937007140,0.25732523,3609.3,3609.2,38.71206889]
["bitfinex","ETHUSD",1735937008699,5.23e-06,3609.3,3609.2,48.55987335]
["bitfinex","ETHUSD",1735937008897,5.23e-06,3609.3,3609.2,43.52797335]
["bitfinex","ETHUSD",1735937009111,1.15354161,3610.3,3609.3,3.56242]
["bitfinex","ETHUSD",1735937009274,1.15354161,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1735937009600,1.15354161,3610.3,3610.2,0.11694179]
["bitfinex","ETHUSD",1735937010180,0.25753964,3610.3,3610.2,0.11694179]
["bitfinex","ETHUSD",1735937010670,0.66945313,3610.3,3610.2,0.11694179]
["bitfinex","ETHUSD",1735937010905,0.66945313,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1735937011257,0.66945313,3610.3,3610.2,0.11681929]
["bitfinex","ETHUSD",1735937011807,0.58515497,3610.3,3610.2,0.11681929]
["bitfinex","ETHUSD",1735937012809,0.58515497,3610.3,3610.2,35.11681929]
["bitfinex","ETHUSD",1735937013501,0.58515497,3610.3,3610.2,0.11681929]
["bitfinex","ETHUSD",1735937013675,0.58515497,3610.3,3610.2,2.88673929]
["bitfinex","ETHUSD",1735937013891,0.58330238,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937014097,0.58330238,3610.3,3610.2,2.88669846]
["bitfinex","ETHUSD",1735937014326,0.4100609,3610.3,3610.2,2.88669846]
["bitfinex","ETHUSD",1735937014825,0.4100609,3610.3,3610.2,3.99366831]
["bitfinex","ETHUSD",1735937017496,0.4100609,3610.3,3610.2,3.17536831]
["bitfinex","ETHUSD",1735937018512,0.4100609,3610.3,3610.2,37.88669846]
["bitfinex","ETHUSD",1735937021230,0.66702095,3610.3,3610.2,37.88669846]
["bitfinex","ETHUSD",1735937021427,0.66702095,3610.3,3610.2,2.88669846]
["bitfinex","ETHUSD",1735937022048,0.66702095,3610.3,3610.2,37.88669846]
["bitfinex","ETHUSD",1735937025039,0.66702095,3610.3,3610.2,2.88669846]
["bitfinex","ETHUSD",1735937025396,0.66702095,3610.3,3610.2,37.88669846]
["bitfinex","ETHUSD",1735937025844,1.42112095,3610.3,3610.2,0.11677846]
["bitfinex","ETHUSD",1735937026195,1.42112095,3610.3,3610.0,37.77001]
["bitfinex","ETHUSD",1735937026395,1.42112095,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937026596,1.42112095,3610.3,3610.1,0.11629166]
["bitfinex","ETHUSD",1735937026928,1.42112095,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937027242,0.7541,3610.3,3610.0,37.77001]
["bitfinex","ETHUSD",1735937027394,0.7541,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937027594,0.7541,3610.3,3610.1,0.11629166]
["bitfinex","ETHUSD",1735937027824,1.59551006,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937028243,1.59551006,3610.3,3610.0,37.77001]
["bitfinex","ETHUSD",1735937028409,1.59551006,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937028618,1.59551006,3610.3,3610.1,0.11629166]
["bitfinex","ETHUSD",1735937028811,1.59551006,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937029009,1.7979486,3610.3,3610.2,0.11624246]
["bitfinex","ETHUSD",1735937029208,1.7979486,3610.3,3609.5,2.7704]
["bitfinex","ETHUSD",1735937029424,1.7979486,3610.3,3609.6,35.0]
["bitfinex","ETHUSD",1735937029595,2.46618896,3610.3,3609.6,35.11653767]
["bitfinex","ETHUSD",1735937029800,1.27028544,3610.2,3609.6,37.88690767]
["bitfinex","ETHUSD",1735937030439,1.09842558,3610.1,3609.6,37.88690767]
["bitfinex","ETHUSD",1735937031048,0.84141006,3610.0,3609.6,37.88690767]
["bitfinex","ETHUSD",1735937031338,0.84141006,3610.0,3609.6,35.11653767]
["bitfinex","ETHUSD",1735937031552,0.84141006,3610.0,3609.7,2.77026]
["bitfinex","ETHUSD",1735937031857,0.66815831,3609.9,3609.8,0.11678633]
["bitfinex","ETHUSD",1735937032149,0.66815831,3609.9,3609.6,35.0]
["bitfinex","ETHUSD",1735937032350,0.66815831,3609.9,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937032549,0.84141006,3609.9,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937032919,0.66815831,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937035303,0.84142466,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937035508,1.61252466,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937036254,1.86990696,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937038260,1.0284823,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937038476,1.87109437,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937039679,1.61371207,3609.8,3609.7,0.11683554]
["bitfinex","ETHUSD",1735937040065,1.61371207,3609.8,3609.7,2.88714554]
["bitfinex","ETHUSD",1735937040066,1.44044188,3609.8,3609.7,2.88714554]
["bitfinex","ETHUSD",1735937040270,0.66934188,3609.8,3609.7,2.88714554]
["bitfinex","ETHUSD",1735937040871,0.66934188,3609.8,3609.7,37.88714554]
["bitfinex","ETHUSD",1735937041085,0.66934188,3609.8,3609.7,38.70704554]
["bitfinex","ETHUSD",1735937041842,0.66934188,3609.8,3609.7,41.70704554]
["bitfinex","ETHUSD",1735937042545,0.4119027,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937042748,0.4119027,3610.3,3610.2,2.88622369]
["bitfinex","ETHUSD",1735937042975,0.66929411,3610.3,3610.2,2.88622369]
["bitfinex","ETHUSD",1735937043494,0.66929411,3610.3,3610.2,3.45185506]
["bitfinex","ETHUSD",1735937044401,0.66929411,3610.3,3610.2,37.88622369]
["bitfinex","ETHUSD",1735937047190,0.66929411,3610.3,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937048261,0.25739141,3610.3,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937049311,0.25739141,3610.3,3610.2,3.70612369]
["bitfinex","ETHUSD",1735937049908,0.25739141,3610.3,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937052776,0.25739141,3610.3,3610.2,3.70612369]
["bitfinex","ETHUSD",1735937053400,0.25739141,3610.3,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937059002,0.8325,3610.9,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937059399,0.25715299,3610.8,3610.2,38.70612369]
["bitfinex","ETHUSD",1735937059632,0.92573725,3610.8,3610.3,2.79750462]
["bitfinex","ETHUSD",1735937059842,0.92573725,3610.8,3610.3,2.91316212]
["bitfinex","ETHUSD",1735937060143,0.66858426,3610.7,3610.3,2.8854675]
["bitfinex","ETHUSD",1735937060360,0.92573725,3610.7,3610.3,2.8854675]
["bitfinex","ETHUSD",1735937060859,0.66858426,3610.6,3610.3,2.8854675]
["bitfinex","ETHUSD",1735937061562,0.25714779,3610.5,3610.3,0.1156575]
["bitfinex","ETHUSD",1735937062061,0.25714779,3610.4,3610.2,38.58982]
["bitfinex","ETHUSD",1735937062653,0.25714779,3610.4,3610.2,37.76992]
["bitfinex","ETHUSD",1735937063259,0.25714779,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937068817,0.66938096,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937069630,0.92727009,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937070386,0.66938096,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937071459,0.66938096,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937071861,0.92727131,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937072022,0.92727131,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937072420,0.66938096,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937073750,0.92727272,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937075483,0.92727272,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937075663,2.14380841,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937075840,0.92727272,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937076238,1.51315153,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937077079,1.10052072,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937077580,0.92727272,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937078138,0.92727272,3610.3,3610.2,35.11555875]
["bitfinex","ETHUSD",1735937078883,1.33967784,3610.3,3610.2,35.11555875]
["bitfinex","ETHUSD",1735937079638,1.10051816,3610.3,3610.2,35.11555875]
["bitfinex","ETHUSD",1735937081482,1.10051816,3610.3,3610.2,0.11555875]
["bitfinex","ETHUSD",1735937081681,1.10051816,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1735937081868,1.10051816,3610.3,3610.2,0.11561997]
["bitfinex","ETHUSD",1735937082184,1.10051816,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937082362,0.25789176,3610.2,3610.0,35.0]
["bitfinex","ETHUSD",1735937082903,0.66938096,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937084943,1.10022296,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937087422,0.9269678,3610.1,3610.0,37.77008]
["bitfinex","ETHUSD",1735937088319,0.66938096,3610.1,3610.0,37.77008]
["bitfinex","ETHUSD",1735937089245,0.66938096,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937090243,0.9268739,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937090396,1.10012392,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937090697,1.10012392,3610.1,3609.8,2.7702]
["bitfinex","ETHUSD",1735937091097,1.10012392,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937091898,0.84263098,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937092835,0.66938096,3610.1,3610.0,35.0]
["bitfinex","ETHUSD",1735937093035,0.66938096,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937093733,0.92685074,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937094092,1.10010589,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937094827,0.92685074,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937095047,0.66938096,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937095456,0.66604717,3610.1,3610.0,35.1158612]
["bitfinex","ETHUSD",1735937095842,0.66604717,3610.1,3610.0,37.8859412]
["bitfinex","ETHUSD",1735937096542,0.66604717,3610.1,3610.0,38.6843412]
["bitfinex","ETHUSD",1735937097303,1.15354161,3610.5,3610.0,38.6843412]
["bitfinex","ETHUSD",1735937097502,1.15354161,3610.5,3610.3,2.76981]
["bitfinex","ETHUSD",1735937097845,1.73031242,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1735937097846,1.15354161,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1735937098148,1.21653569,3610.5,3610.4,0.11569504]
["bitfinex","ETHUSD",1735937098314,1.21653569,3610.5,3610.0,0.7984]
["bitfinex","ETHUSD",1735937098520,1.21653569,3610.5,3610.4,0.11553689]
["bitfinex","ETHUSD",1735937098723,1.21653569,3610.5,3610.1,2.47914019]
["bitfinex","ETHUSD",1735937098903,0.17325028,3610.4,3610.1,2.47914019]
["bitfinex","ETHUSD",1735937099750,0.68808145,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937100255,0.68808145,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1735937100452,0.68808145,3610.3,3609.9,3.37736536]
["bitfinex","ETHUSD",1735937100617,0.51483117,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937100951,0.25741063,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937101421,0.25745362,3610.2,3610.0,35.0]
["bitfinex","ETHUSD",1735937102252,0.7713,3610.6,3609.9,3.37736536]
["bitfinex","ETHUSD",1735937102253,0.25745362,3610.1,3609.9,3.37736536]
["bitfinex","ETHUSD",1735937102954,0.25745362,3610.0,3609.9,3.37736536]
["bitfinex","ETHUSD",1735937106348,0.25745362,3610.0,3609.9,7.63717226]
["bitfinex","ETHUSD",1735937106557,0.25745362,3610.0,3609.9,7.60947536]
["bitfinex","ETHUSD",1735937106906,1.15354161,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1735937107105,1.15354161,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1735937107645,1.58263099,3611.2,3610.9,2.76932]
["bitfinex","ETHUSD",1735937107847,1.15354161,3611.2,3610.5,1.028277]
["bitfinex","ETHUSD",1735937108031,1.15354161,3611.2,3611.0,0.11533365]
["bitfinex","ETHUSD",1735937108204,1.15354161,3611.2,3610.7,37.76951]
["bitfinex","ETHUSD",1735937108205,0.25739545,3611.1,3610.7,2.76951]
["bitfinex","ETHUSD",1735937108524,0.66920552,3611.1,3610.7,2.76951]
["bitfinex","ETHUSD",1735937108902,0.25739545,3611.0,3610.7,2.76951]
["bitfinex","ETHUSD",1735937109104,0.66920552,3611.0,3610.7,2.76951]
["bitfinex","ETHUSD",1735937109556,0.66920552,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1735937109740,0.41181007,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1735937110145,0.7905,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1735937110958,0.4114155,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1735937111160,0.66855676,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1735937111671,0.4114155,3611.0,3610.7,2.76948]
["bitfinex","ETHUSD",1735937112240,0.7905,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1735937112452,0.7905,3611.2,3610.7,2.7695]
["bitfinex","ETHUSD",1735937112973,0.7905,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1735937113267,1.97763569,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1735937113625,0.41120203,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1735937113924,0.66820877,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1735937114234,0.66820877,3611.4,3610.7,0.35208]
["bitfinex","ETHUSD",1735937114235,0.66820877,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1735937114449,0.41120203,3611.3,3611.0,3.58798]
["bitfinex","ETHUSD",1735937114655,0.41120203,3611.3,3611.0,3.61566997]
["bitfinex","ETHUSD",1735937114870,1.15354161,3611.6,3611.0,0.84638997]
["bitfinex","ETHUSD",1735937115076,1.15354161,3611.6,3611.0,0.8187]
["bitfinex","ETHUSD",1735937115256,2.00863569,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1735937115455,0.25701411,3611.5,3610.8,2.76943]
["bitfinex","ETHUSD",1735937116317,0.25701411,3611.4,3610.8,2.76943]
["bitfinex","ETHUSD",1735937116518,0.66828319,3611.4,3610.8,2.76943]
["bitfinex","ETHUSD",1735937117233,1.21653569,3611.1,3610.5,1.1618922]
["bitfinex","ETHUSD",1735937117579,1.21653569,3611.1,3610.5,3.9315722]
["bitfinex","ETHUSD",1735937117822,1.21653569,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1735937118524,0.4113578,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1735937119607,0.66846308,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1735937120092,0.25710528,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1735937120625,0.25710528,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1735937121390,0.02771864,3611.2,3610.4,0.78]
["bitfinex","ETHUSD",1735937121724,0.7686,3610.8,3610.0,2.0377922]
["bitfinex","ETHUSD",1735937121898,1.21653569,3610.7,3610.0,3.9819722]
["bitfinex","ETHUSD",1735937122105,1.21653569,3610.7,3610.1,0.11523559]
["bitfinex","ETHUSD",1735937122406,0.7686,3610.8,3610.1,3.44548777]
["bitfinex","ETHUSD",1735937122608,0.25702925,3610.6,3610.1,3.44548777]
["bitfinex","ETHUSD",1735937122936,0.92531425,3610.6,3610.1,4.26281795]
["bitfinex","ETHUSD",1735937123235,0.668285,3610.6,3610.1,4.26281795]
["bitfinex","ETHUSD",1735937123400,0.668285,3610.6,3610.1,3.44548777]
["bitfinex","ETHUSD",1735937123586,0.25703269,3610.5,3610.1,3.44548777]
["bitfinex","ETHUSD",1735937124534,0.25703269,3610.4,3610.1,3.44548777]
["bitfinex","ETHUSD",1735937124739,0.25703269,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735937125242,0.25703269,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937125583,0.25703269,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735937125882,0.25703269,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937126083,0.25703269,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735937126331,0.25703269,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937126501,0.25703269,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735937126706,0.25703269,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937127014,0.25703269,3610.4,3610.1,0.56030218]
["bitfinex","ETHUSD",1735937127224,0.25703269,3610.4,3610.3,2.8849872]
["bitfinex","ETHUSD",1735937127390,0.25703269,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1735937127583,0.25703269,3610.4,3610.3,2.8849872]
["bitfinex","ETHUSD",1735937128002,0.66848976,3610.4,3610.3,2.8849872]
["bitfinex","ETHUSD",1735937128629,0.66848976,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937128984,0.66848976,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1735937129184,0.66848976,3610.4,3610.3,0.1151372]
["bitfinex","ETHUSD",1735937129381,0.66848976,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1735937129582,0.66848976,3610.3,3610.1,2.76998]
["bitfinex","ETHUSD",1735937130188,0.25703269,3610.2,3610.1,2.76998]
["bitfinex","ETHUSD",1735937130877,0.66850141,3610.2,3610.1,2.76998]
["bitfinex","ETHUSD",1735937131265,0.66850141,3610.2,3610.0,0.05]
["bitfinex","ETHUSD",1735937132257,0.791,3610.3,3610.0,0.05]
["bitfinex","ETHUSD",1735937132258,0.66850141,3610.1,3610.0,0.05]
["bitfinex","ETHUSD",1735937133688,0.66850141,3610.1,3610.0,2.82008]
["bitfinex","ETHUSD",1735937133839,0.66407799,3610.1,3610.0,2.82008]
["bitfinex","ETHUSD",1735937135614,0.25260927,3610.1,3610.0,2.82008]
["bitfinex","ETHUSD",1735937137895,0.25260927,3610.1,3610.0,2.93557902]
["bitfinex","ETHUSD",1735937142591,0.25260927,3610.1,3610.0,3.72737902]
["bitfinex","ETHUSD",1735937143521,0.17323173,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1735937143681,0.17323173,3610.8,3610.7,2.88469469]
["bitfinex","ETHUSD",1735937144498,0.41151791,3610.8,3610.7,2.88469469]
["bitfinex","ETHUSD",1735937145098,0.793,3611.1,3610.7,2.88469469]
["bitfinex","ETHUSD",1735937145712,0.69653081,3611.0,3610.7,0.11515469]
["bitfinex","ETHUSD",1735937145912,0.815,3610.9,3610.3,1.1618922]
["bitfinex","ETHUSD",1735937146098,0.815,3610.9,3610.8,0.11520753]
["bitfinex","ETHUSD",1735937146301,0.84271864,3610.9,3610.8,0.11520753]
["bitfinex","ETHUSD",1735937146482,0.815,3610.7,3610.3,1.1618922]
["bitfinex","ETHUSD",1735937146808,0.815,3610.7,3610.4,0.11540426]
["bitfinex","ETHUSD",1735937147013,0.25726378,3610.6,3610.4,0.11540426]
["bitfinex","ETHUSD",1735937147236,1.0992937,3610.6,3610.4,0.11540426]
["bitfinex","ETHUSD",1735937147532,1.0992937,3610.6,3610.0,2.82008]
["bitfinex","ETHUSD",1735937147884,1.0992937,3610.5,3610.1,0.11555184]
["bitfinex","ETHUSD",1735937148321,1.0992937,3610.5,3610.1,2.88554184]
["bitfinex","ETHUSD",1735937148531,0.66878548,3610.4,3610.1,2.88554184]
["bitfinex","ETHUSD",1735937148682,0.92604926,3610.4,3610.1,2.88554184]
["bitfinex","ETHUSD",1735937148891,0.92604926,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735937149087,0.66878548,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937150008,0.25723709,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937151101,0.5145837,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937151413,0.92633615,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937151600,0.92633615,3610.3,3610.2,3.08693897]
["bitfinex","ETHUSD",1735937151982,0.66898954,3610.3,3610.2,3.08693897]
["bitfinex","ETHUSD",1735937152983,0.66898954,3610.3,3610.2,3.20244161]
["bitfinex","ETHUSD",1735937153939,0.92635911,3610.3,3610.2,3.20244161]
["bitfinex","ETHUSD",1735937154388,0.51460666,3610.3,3610.2,3.20244161]
["bitfinex","ETHUSD",1735937154591,0.25723709,3610.3,3610.2,3.20244161]
["bitfinex","ETHUSD",1735937155823,0.25723709,3610.3,3610.2,3.95354161]
["bitfinex","ETHUSD",1735937156544,0.25723709,3610.3,3610.2,8.95354161]
["bitfinex","ETHUSD",1735937156685,0.25723709,3610.3,3610.2,6.96867161]
["bitfinex","ETHUSD",1735937157129,0.25723709,3610.3,3610.2,41.96867161]
["bitfinex","ETHUSD",1735937157461,1.15354161,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1735937157806,1.15354161,3611.1,3611.0,2.88441408]
["bitfinex","ETHUSD",1735937158338,0.66913556,3611.1,3611.0,0.11510408]
["bitfinex","ETHUSD",1735937158490,0.92648394,3611.1,3610.5,2.76963]
["bitfinex","ETHUSD",1735937158696,0.92648394,3611.1,3610.6,0.11520387]
["bitfinex","ETHUSD",1735937159391,0.92648394,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1735937159589,0.92648394,3611.0,3610.6,0.11520387]
["bitfinex","ETHUSD",1735937159590,0.92648394,3611.0,3610.6,2.88480387]
["bitfinex","ETHUSD",1735937159928,1.73348394,3611.0,3610.3,1.33070484]
["bitfinex","ETHUSD",1735937160235,0.92648394,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1735937160545,0.92648394,3610.9,3610.4,0.47084662]
["bitfinex","ETHUSD",1735937160546,0.8009,3610.8,3610.3,1.33070484]
["bitfinex","ETHUSD",1735937160835,0.8009,3610.8,3610.2,3.93105632]
["bitfinex","ETHUSD",1735937160836,0.8009,3610.8,3610.2,2.7699]
["bitfinex","ETHUSD",1735937161042,0.66912723,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1735937161211,0.66912723,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1735937161549,0.84236598,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1735937161850,0.84236598,3610.6,3610.4,2.76976]
["bitfinex","ETHUSD",1735937161990,0.66913556,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937162195,0.92648394,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937163942,0.51470821,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937164641,0.25735983,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937165335,0.25735983,3610.5,3610.4,3.57296289]
["bitfinex","ETHUSD",1735937165709,0.66955961,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937166846,0.25735983,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1735937167941,0.25735983,3610.5,3610.4,2.88151769]
["bitfinex","ETHUSD",1735937169728,0.6695142,3610.5,3610.4,2.88151769]
["bitfinex","ETHUSD",1735937170451,0.92710677,3610.5,3610.4,2.88151769]
["bitfinex","ETHUSD",1735937171450,0.6695142,3610.5,3610.4,2.88151769]
["bitfinex","ETHUSD",1735937171853,0.6695142,3610.5,3610.4,3.44666546]
["bitfinex","ETHUSD",1735937172071,0.25735983,3610.5,3610.4,4.25326546]
["bitfinex","ETHUSD",1735937172256,0.25735983,3610.5,3610.4,39.25326546]
["bitfinex","ETHUSD",1735937172770,1.15354161,3611.1,3610.4,39.25326546]
["bitfinex","ETHUSD",1735937172929,1.15354161,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1735937173124,1.15354161,3611.1,3611.0,2.88092532]
["bitfinex","ETHUSD",1735937173635,1.41104951,3611.1,3611.0,2.88092532]
["bitfinex","ETHUSD",1735937173970,0.2575079,3611.1,3611.0,2.88092532]
["bitfinex","ETHUSD",1735937174177,0.2575079,3611.1,3611.0,3.98941785]
["bitfinex","ETHUSD",1735937174876,0.2575079,3611.1,3611.0,3.16901785]
["bitfinex","ETHUSD",1735937176753,1.0302079,3611.1,3611.0,0.11161532]
["bitfinex","ETHUSD",1735937177082,1.0302079,3611.1,3610.7,1.16086474]
["bitfinex","ETHUSD",1735937177247,1.0302079,3611.1,3611.0,0.11106021]
["bitfinex","ETHUSD",1735937177457,0.7727,3611.0,3610.7,1.16086474]
["bitfinex","ETHUSD",1735937178074,0.7727,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1735937178391,0.92663421,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1735937178943,0.92663421,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1735937179569,0.66926895,3610.7,3610.1,1.33018483]
["bitfinex","ETHUSD",1735937179774,0.66926895,3610.7,3610.1,2.16668048]
["bitfinex","ETHUSD",1735937180408,0.2575079,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1735937180717,0.2575079,3610.6,3610.5,3.53899]
["bitfinex","ETHUSD",1735937181358,0.2575079,3610.6,3610.5,38.53899]
["bitfinex","ETHUSD",1735937181583,1.97044161,3611.3,3611.1,2.7692]
["bitfinex","ETHUSD",1735937181858,0.8169,3611.3,3611.1,2.7692]
["bitfinex","ETHUSD",1735937182281,0.25747033,3611.2,3611.1,2.7692]
["bitfinex","ETHUSD",1735937183104,0.25747033,3611.2,3611.1,2.88050628]
["bitfinex","ETHUSD",1735937185163,0.25747033,3611.2,3611.1,37.88050628]
["bitfinex","ETHUSD",1735937186949,0.25747033,3611.2,3611.1,38.59325551]
["bitfinex","ETHUSD",1735937187458,0.25747033,3611.2,3611.1,44.32884551]
["bitfinex","ETHUSD",1735937187459,3.3e-07,3611.2,3611.1,44.32884551]
["bitfinex","ETHUSD",1735937187606,3.3e-07,3611.2,3611.1,39.94895551]
["bitfinex","ETHUSD",1735937188351,1.15354161,3612.0,3611.9,3.58472]
["bitfinex","ETHUSD",1735937188552,1.15354161,3612.0,3611.9,3.69492552]
["bitfinex","ETHUSD",1735937188710,1.15354161,3612.0,3611.9,4.34129607]
["bitfinex","ETHUSD",1735937188911,1.15354161,3612.0,3611.9,39.34129607]
["bitfinex","ETHUSD",1735937189424,1.15354161,3613.0,3611.9,39.34129607]
["bitfinex","ETHUSD",1735937189623,1.15354161,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1735937189822,0.8099,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1735937190026,0.8099,3612.9,3612.4,0.10995982]
["bitfinex","ETHUSD",1735937190244,0.8099,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1735937190245,0.41161913,3612.8,3612.6,2.76802]
["bitfinex","ETHUSD",1735937190650,0.41161913,3612.8,3612.7,0.10947156]
["bitfinex","ETHUSD",1735937191080,0.8099,3612.9,3612.7,0.10947156]
["bitfinex","ETHUSD",1735937191777,0.8099,3612.9,3612.4,2.76821]
["bitfinex","ETHUSD",1735937191958,0.7589,3612.7,3611.6,0.7631]
["bitfinex","ETHUSD",1735937192158,0.7589,3612.4,3611.3,2.50044531]
["bitfinex","ETHUSD",1735937192333,0.7589,3612.4,3611.8,2.76862]
["bitfinex","ETHUSD",1735937192989,0.8054,3612.7,3612.2,2.76836]
["bitfinex","ETHUSD",1735937193137,0.8054,3612.7,3611.9,0.78558085]
["bitfinex","ETHUSD",1735937193337,0.42908938,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1735937193338,0.7887,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1735937193533,0.7887,3613.1,3612.7,35.0]
["bitfinex","ETHUSD",1735937193883,3.3036741,3613.1,3612.7,35.0]
["bitfinex","ETHUSD",1735937194183,0.66811102,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735937194688,0.41114492,3613.0,3612.7,35.0]
["bitfinex","ETHUSD",1735937194893,3.79230461,3613.1,3612.7,35.0]
["bitfinex","ETHUSD",1735937195498,0.7887,3613.0,3611.9,0.7579]
["bitfinex","ETHUSD",1735937195646,0.37923046,3612.9,3611.9,0.7579]
["bitfinex","ETHUSD",1735937195847,1.04737014,3612.9,3612.1,2.7684]
["bitfinex","ETHUSD",1735937196257,1.04737014,3612.9,3611.9,0.7579]
["bitfinex","ETHUSD",1735937196486,1.04737014,3612.9,3612.1,2.76839]
["bitfinex","ETHUSD",1735937196691,0.41116566,3612.8,3612.1,2.76839]
["bitfinex","ETHUSD",1735937196860,0.18360701,3612.7,3612.2,35.0]
["bitfinex","ETHUSD",1735937197082,2.5149741,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1735937197613,2.5149741,3612.5,3611.9,37.7686]
["bitfinex","ETHUSD",1735937197915,2.5149741,3612.5,3611.9,35.0]
["bitfinex","ETHUSD",1735937198117,0.7633,3612.6,3612.0,2.87784212]
["bitfinex","ETHUSD",1735937198413,0.7633,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1735937198711,0.801,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1735937199008,0.801,3613.0,3612.7,0.10898818]
["bitfinex","ETHUSD",1735937199781,0.25693882,3612.9,3612.7,2.87698818]
["bitfinex","ETHUSD",1735937200182,0.801,3613.0,3612.7,2.87698818]
["bitfinex","ETHUSD",1735937202332,0.801,3613.0,3612.8,35.0]
["bitfinex","ETHUSD",1735937202626,0.801,3613.0,3612.9,0.10888994]
["bitfinex","ETHUSD",1735937203209,1.05789726,3613.0,3612.9,0.10888994]
["bitfinex","ETHUSD",1735937204295,1.41795626,3613.0,3612.9,0.10888994]
["bitfinex","ETHUSD",1735937204495,4.2134549,3613.0,3612.9,0.10888994]
["bitfinex","ETHUSD",1735937204828,0.7521,3612.8,3612.0,37.76854]
["bitfinex","ETHUSD",1735937205025,2.5149741,3612.5,3612.0,37.76854]
["bitfinex","ETHUSD",1735937205235,0.7521,3612.4,3612.1,0.10917108]
["bitfinex","ETHUSD",1735937205873,0.25689726,3612.3,3612.1,0.10917108]
["bitfinex","ETHUSD",1735937206432,0.7521,3612.4,3612.1,0.10917108]
["bitfinex","ETHUSD",1735937207927,1.00898698,3612.3,3612.1,0.10917108]
["bitfinex","ETHUSD",1735937208430,1.00898698,3612.3,3610.9,2.89336]
["bitfinex","ETHUSD",1735937208431,0.7521,3612.1,3610.6,2.29413521]
["bitfinex","ETHUSD",1735937208640,0.7521,3611.0,3610.6,1.73734531]
["bitfinex","ETHUSD",1735937208940,0.7521,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1735937209287,0.77981864,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1735937209532,3.21124375,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735937209753,3.46812979,3611.7,3611.1,37.76921]
["bitfinex","ETHUSD",1735937210265,0.66813568,3611.6,3611.1,37.76921]
["bitfinex","ETHUSD",1735937210779,0.66813568,3611.5,3611.1,37.76921]
["bitfinex","ETHUSD",1735937211064,0.66813568,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1735937211423,0.25697526,3611.4,3611.1,35.0]
["bitfinex","ETHUSD",1735937211619,0.25697526,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1735937211820,0.2846939,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1735937212220,0.25697526,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1735937212663,0.25697526,3611.3,3611.1,35.0]
["bitfinex","ETHUSD",1735937212875,0.25697526,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1735937215169,0.25697526,3611.2,3611.1,37.76923]
["bitfinex","ETHUSD",1735937215892,0.25697526,3611.5,3611.1,37.76923]
["bitfinex","ETHUSD",1735937216379,0.65049624,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1735937216524,0.25697526,3611.4,3611.1,35.0]
["bitfinex","ETHUSD",1735937217260,0.25697526,3611.3,3611.1,35.0]
["bitfinex","ETHUSD",1735937217639,0.25697526,3611.3,3611.2,2.79685184]
["bitfinex","ETHUSD",1735937217845,0.25697526,3611.6,3611.1,35.0]
["bitfinex","ETHUSD",1735937218044,0.25697526,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1735937218470,0.25697526,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1735937219445,0.25697526,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1735937219986,0.25697526,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1735937220193,0.7902,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1735937220394,1.16922,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1735937220690,1.16922,3612.4,3612.0,0.10998334]
["bitfinex","ETHUSD",1735937220837,0.66844739,3612.3,3612.0,0.10998334]
["bitfinex","ETHUSD",1735937221287,0.7902,3612.1,3612.0,0.10998334]
["bitfinex","ETHUSD",1735937221785,0.7902,3611.8,3610.9,2.76936]
["bitfinex","ETHUSD",1735937221992,2.5149741,3611.4,3610.9,2.76936]
["bitfinex","ETHUSD",1735937222143,0.7902,3611.3,3611.0,0.11044438]
["bitfinex","ETHUSD",1735937222343,0.7902,3611.3,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937222344,1.04729515,3611.3,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937222544,1.04729515,3611.3,3611.0,37.87975438]
["bitfinex","ETHUSD",1735937222745,0.25709515,3611.2,3611.0,37.87975438]
["bitfinex","ETHUSD",1735937222996,0.25709515,3611.2,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937223791,0.25709515,3611.1,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937225095,0.25695394,3611.1,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937225650,0.7902,3611.3,3611.0,37.87975438]
["bitfinex","ETHUSD",1735937226275,0.25695292,3611.2,3611.0,37.87975438]
["bitfinex","ETHUSD",1735937226876,3.0,3611.9,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937226877,0.7902,3611.6,3611.0,35.11044438]
["bitfinex","ETHUSD",1735937227075,0.7902,3611.6,3611.2,2.76909]
["bitfinex","ETHUSD",1735937227392,0.7902,3611.6,3611.3,0.11029688]
["bitfinex","ETHUSD",1735937227695,0.25696987,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937227851,0.25696987,3611.5,3611.4,0.11024772]
["bitfinex","ETHUSD",1735937228051,0.25696987,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937228298,0.25696987,3611.5,3611.4,0.11024772]
["bitfinex","ETHUSD",1735937228299,0.66810175,3611.5,3611.4,0.11024772]
["bitfinex","ETHUSD",1735937228445,0.66810175,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937228648,0.66810175,3611.5,3611.4,0.11024772]
["bitfinex","ETHUSD",1735937228848,1.16922,3611.6,3611.0,37.7693]
["bitfinex","ETHUSD",1735937229096,1.16922,3611.6,3611.4,0.11024772]
["bitfinex","ETHUSD",1735937229251,1.16922,3611.6,3611.0,37.7693]
["bitfinex","ETHUSD",1735937229451,0.25695356,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937229698,0.65106833,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937229865,0.90803153,3611.5,3611.0,37.7693]
["bitfinex","ETHUSD",1735937230196,0.66809361,3611.4,3611.0,37.7693]
["bitfinex","ETHUSD",1735937231010,0.25695356,3611.3,3611.0,37.7693]
["bitfinex","ETHUSD",1735937231153,0.25695356,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1735937231969,3.3045741,3611.1,3610.4,2.76974]
["bitfinex","ETHUSD",1735937232295,0.02771864,3611.0,3610.5,35.0]
["bitfinex","ETHUSD",1735937232450,3.3045741,3611.1,3610.5,35.0]
["bitfinex","ETHUSD",1735937232649,0.66809361,3611.0,3610.5,35.0]
["bitfinex","ETHUSD",1735937233354,0.66809361,3610.9,3610.5,35.0]
["bitfinex","ETHUSD",1735937234401,0.66809361,3610.8,3610.5,35.0]
["bitfinex","ETHUSD",1735937234755,0.66809361,3610.7,3610.5,35.0]
["bitfinex","ETHUSD",1735937235252,0.66809361,3610.6,3610.5,37.76969]
["bitfinex","ETHUSD",1735937236599,0.66809361,3610.6,3610.0,3.62653]
["bitfinex","ETHUSD",1735937236800,2.5149741,3610.4,3610.1,2.76994]
["bitfinex","ETHUSD",1735937237000,0.7812,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1735937237164,0.25756434,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1735937237504,0.25756434,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1735937237505,0.66809361,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1735937238059,0.66809361,3610.3,3610.2,38.132562]
["bitfinex","ETHUSD",1735937239579,0.25695356,3610.3,3610.2,38.893362]
["bitfinex","ETHUSD",1735937240494,0.60149727,3611.4,3611.0,2.76926]
["bitfinex","ETHUSD",1735937240880,0.60149727,3611.4,3611.2,2.76914]
["bitfinex","ETHUSD",1735937241087,0.84330863,3611.3,3611.2,2.76914]
["bitfinex","ETHUSD",1735937241606,1.1010559,3611.3,3611.2,2.76914]
["bitfinex","ETHUSD",1735937242112,1.1010559,3611.3,3611.2,37.76914]
["bitfinex","ETHUSD",1735937242267,0.84330863,3611.3,3611.2,37.76914]
["bitfinex","ETHUSD",1735937242468,0.67006793,3611.3,3611.2,37.76914]
["bitfinex","ETHUSD",1735937242708,0.67006793,3611.3,3611.2,35.0]
["bitfinex","ETHUSD",1735937243104,0.67006793,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937243523,0.66673488,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937244017,1.09768528,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937244791,0.8399317,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937246129,1.09767822,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937249224,1.09767822,3611.3,3611.2,37.88012188]
["bitfinex","ETHUSD",1735937249903,0.9244814,3611.3,3611.2,37.88012188]
["bitfinex","ETHUSD",1735937250627,0.66673488,3611.3,3611.2,37.88012188]
["bitfinex","ETHUSD",1735937250919,0.66673488,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937251147,0.83992372,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937251927,1.09781626,3611.3,3611.2,35.11096188]
["bitfinex","ETHUSD",1735937252351,1.09781626,3611.3,3611.2,0.11096188]
["bitfinex","ETHUSD",1735937252718,1.09781626,3611.3,3611.1,2.76916]
["bitfinex","ETHUSD",1735937253056,1.09781626,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937253350,0.25789254,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937254051,0.51575757,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937254543,1.1015332,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937255246,0.92834083,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937256520,1.1015372,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937257252,0.92834083,3611.3,3611.2,37.87985718]
["bitfinex","ETHUSD",1735937258426,1.10153225,3611.3,3611.2,37.87985718]
["bitfinex","ETHUSD",1735937258653,1.10153225,3611.3,3611.2,35.11069718]
["bitfinex","ETHUSD",1735937259756,2.07951113,3611.3,3611.2,0.11069718]
["bitfinex","ETHUSD",1735937259927,4.59448523,3611.3,3611.2,0.11069718]
["bitfinex","ETHUSD",1735937260132,2.07951113,3611.3,3610.6,37.76961]
["bitfinex","ETHUSD",1735937260324,2.07951113,3611.3,3611.2,0.11069212]
["bitfinex","ETHUSD",1735937260557,2.49197991,3611.3,3610.6,37.76961]
["bitfinex","ETHUSD",1735937260729,0.52886886,3611.2,3610.6,37.76961]
["bitfinex","ETHUSD",1735937260928,0.67036132,3611.2,3610.6,37.76961]
["bitfinex","ETHUSD",1735937261618,1.51364247,3611.1,3610.6,37.76961]
["bitfinex","ETHUSD",1735937262312,1.10117369,3611.0,3610.6,37.76961]
["bitfinex","ETHUSD",1735937262867,0.7571,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735937263009,0.78481864,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1735937263213,0.84328115,3610.7,3610.3,35.0]
["bitfinex","ETHUSD",1735937263413,1.10117369,3610.7,3610.3,35.0]
["bitfinex","ETHUSD",1735937264274,1.10117369,3610.6,3610.3,35.0]
["bitfinex","ETHUSD",1735937264855,0.92795561,3610.5,3610.3,35.0]
["bitfinex","ETHUSD",1735937265514,0.67006307,3610.4,3610.3,35.0]
["bitfinex","ETHUSD",1735937268315,0.67006307,3610.4,3610.3,37.76985]
["bitfinex","ETHUSD",1735937272172,0.67006307,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1735937272671,0.67006307,3610.4,3610.3,37.76985]
["bitfinex","ETHUSD",1735937273167,0.67006307,3610.4,3610.3,37.88157012]
["bitfinex","ETHUSD",1735937275871,0.67006307,3610.4,3610.3,2.88157012]
["bitfinex","ETHUSD",1735937276365,0.67006307,3610.4,3610.3,38.94462713]
["bitfinex","ETHUSD",1735937276566,0.25771656,3610.4,3610.3,38.94462713]
["bitfinex","ETHUSD",1735937276937,0.25771656,3610.4,3610.3,38.65147012]
["bitfinex","ETHUSD",1735937281174,0.25771656,3610.4,3610.3,3.65147012]
["bitfinex","ETHUSD",1735937281374,0.25771656,3610.4,3610.3,0.11172012]
["bitfinex","ETHUSD",1735937281884,0.25771656,3610.4,3610.3,0.10834207]
["bitfinex","ETHUSD",1735937282093,0.25771656,3610.4,3610.1,2.76994]
["bitfinex","ETHUSD",1735937282260,0.66931526,3610.4,3610.3,0.10834207]
["bitfinex","ETHUSD",1735937282459,0.66931526,3610.4,3610.0,0.8528]
["bitfinex","ETHUSD",1735937282642,0.66931526,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1735937282846,0.66931526,3610.4,3610.3,2.8782683]
["bitfinex","ETHUSD",1735937285257,0.66931526,3610.4,3610.3,0.1084183]
["bitfinex","ETHUSD",1735937285675,0.66931526,3610.4,3610.1,37.76998]
["bitfinex","ETHUSD",1735937285877,0.66931526,3610.4,3610.3,0.10849452]
["bitfinex","ETHUSD",1735937286090,0.66931526,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937286790,1.48771526,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937286959,1.74519346,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937288311,1.91843942,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937288880,1.91843942,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937291325,1.10003942,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937291915,1.10003942,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937292419,1.10003942,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937292624,1.51296842,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937295181,1.51296842,3610.3,3610.2,2.87846371]
["bitfinex","ETHUSD",1735937295696,1.51296842,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937295922,1.10003942,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937296172,0.92679346,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937297230,1.10003404,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937297824,0.92679346,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937298214,1.33987817,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937298910,0.92679346,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937299320,0.92679346,3610.3,3610.2,38.70506371]
["bitfinex","ETHUSD",1735937299632,0.92679346,3610.3,3610.2,3.70506371]
["bitfinex","ETHUSD",1735937299983,0.92679346,3610.3,3610.2,38.70506371]
["bitfinex","ETHUSD",1735937300730,0.92679346,3610.3,3610.2,37.87846371]
["bitfinex","ETHUSD",1735937301341,1.10003573,3610.3,3610.2,35.10854371]
["bitfinex","ETHUSD",1735937301489,1.5132323,3610.3,3610.2,0.10854371]
["bitfinex","ETHUSD",1735937301885,1.78622829,3610.3,3610.2,0.10854371]
["bitfinex","ETHUSD",1735937302239,0.7516,3610.2,3610.0,0.05]
["bitfinex","ETHUSD",1735937302534,0.02771864,3610.1,3610.0,0.05]
["bitfinex","ETHUSD",1735937303118,0.69839341,3610.1,3610.0,0.05]
["bitfinex","ETHUSD",1735937303335,1.94344595,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937303997,1.5132323,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937304381,3.90142045,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937304558,4.3316341,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937305469,2.89872121,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937305665,2.11670941,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937305997,2.11670941,3610.1,3610.0,35.15570457]
["bitfinex","ETHUSD",1735937306289,2.11670941,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937306593,2.0565343,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937306802,1.68649576,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937307690,2.11654505,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937308012,3.07209108,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937308311,2.89882762,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937308610,2.46877833,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937311261,3.68526651,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937311411,4.38518349,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937311917,3.42963746,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937312218,3.85968675,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937312817,4.66490539,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937313511,7.43490539,3610.1,3610.0,0.15570457]
["bitfinex","ETHUSD",1735937313821,6.97713746,3610.1,3610.0,0.05]
["bitfinex","ETHUSD",1735937314413,8.27745234,3610.1,3610.0,0.15621192]
["bitfinex","ETHUSD",1735937314602,12.57743494,3610.1,3610.0,0.15621192]
["bitfinex","ETHUSD",1735937316142,18.43451817,3610.1,3610.0,0.15621192]
["bitfinex","ETHUSD",1735937316437,18.43451817,3610.1,3610.0,0.05]
["bitfinex","ETHUSD",1735937317046,2.77017,3609.9,3608.8,0.8226]
["bitfinex","ETHUSD",1735937317227,0.7694,3609.7,3608.8,0.8226]
["bitfinex","ETHUSD",1735937317427,0.7694,3609.7,3608.9,0.10681923]
["bitfinex","ETHUSD",1735937317734,0.7694,3609.7,3609.0,35.0]
["bitfinex","ETHUSD",1735937317953,0.42942713,3609.5,3609.0,35.10677001]
["bitfinex","ETHUSD",1735937318086,2.94623019,3609.5,3609.0,35.10677001]
["bitfinex","ETHUSD",1735937318292,0.82288625,3609.4,3609.0,35.10677001]
["bitfinex","ETHUSD",1735937318511,2.09487091,3609.4,3609.0,35.10677001]
["bitfinex","ETHUSD",1735937318795,2.76554568,3609.4,3609.0,35.10677001]
["bitfinex","ETHUSD",1735937318993,0.7962,3609.3,3609.0,0.10677001]
["bitfinex","ETHUSD",1735937319243,1.63875753,3609.3,3608.6,2.77115]
["bitfinex","ETHUSD",1735937319445,0.67067477,3609.2,3608.7,35.0]
["bitfinex","ETHUSD",1735937319738,0.67067477,3609.2,3608.7,35.10718163]
["bitfinex","ETHUSD",1735937319943,0.66931526,3609.1,3608.7,35.10718163]
["bitfinex","ETHUSD",1735937320344,0.92679346,3609.1,3608.7,35.10718163]
["bitfinex","ETHUSD",1735937320496,0.66931526,3609.0,3608.7,35.10718163]
["bitfinex","ETHUSD",1735937320697,0.2574782,3609.1,3608.9,2.7709]
["bitfinex","ETHUSD",1735937320935,0.25742109,3608.9,3608.8,3.5666]
["bitfinex","ETHUSD",1735937321754,0.17329418,3609.6,3608.8,0.7956]
["bitfinex","ETHUSD",1735937321911,0.17329418,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1735937322240,0.25743239,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1735937322680,1.30110976,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1735937322982,0.25743239,3609.4,3609.0,2.77084]
["bitfinex","ETHUSD",1735937323176,0.9267368,3609.4,3609.0,2.77084]
["bitfinex","ETHUSD",1735937323528,0.25743239,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1735937323877,0.25742477,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1735937324646,0.25742477,3609.1,3609.0,2.77084]
["bitfinex","ETHUSD",1735937325176,2.77422783,3609.1,3608.7,35.0]
["bitfinex","ETHUSD",1735937325378,2.77422783,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1735937325379,0.35704278,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1735937325771,0.25732985,3608.9,3608.5,35.0]
["bitfinex","ETHUSD",1735937326137,0.92661711,3608.9,3608.5,35.0]
["bitfinex","ETHUSD",1735937326546,0.92661711,3608.8,3608.5,35.0]
["bitfinex","ETHUSD",1735937326799,3.44342017,3608.8,3608.5,35.0]
["bitfinex","ETHUSD",1735937326958,3.82346647,3608.8,3608.3,3.56698]
["bitfinex","ETHUSD",1735937327291,3.82346647,3608.8,3608.3,0.7956]
["bitfinex","ETHUSD",1735937327482,0.92661711,3608.7,3608.4,35.0]
["bitfinex","ETHUSD",1735937327996,0.25742477,3608.6,3608.4,35.0]
["bitfinex","ETHUSD",1735937328545,0.25742477,3608.5,3608.4,35.0]
["bitfinex","ETHUSD",1735937333002,0.25742477,3608.5,3608.4,35.1049387]
["bitfinex","ETHUSD",1735937333657,2.51680306,3608.8,3608.4,35.1049387]
["bitfinex","ETHUSD",1735937333856,0.35704278,3609.0,3608.4,35.1049387]
["bitfinex","ETHUSD",1735937333857,0.25727339,3608.5,3608.4,38.7027487]
["bitfinex","ETHUSD",1735937334314,0.25727636,3608.7,3608.4,38.7027487]
["bitfinex","ETHUSD",1735937334507,0.25727636,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1735937334707,6.32880306,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1735937335072,6.32880306,3609.4,3608.9,0.10469252]
["bitfinex","ETHUSD",1735937335363,0.66906622,3609.3,3608.9,0.10469252]
["bitfinex","ETHUSD",1735937335565,0.66906622,3609.3,3609.0,0.8265]
["bitfinex","ETHUSD",1735937335860,1.51158465,3609.3,3609.0,0.9311433]
["bitfinex","ETHUSD",1735937336081,0.84251843,3609.3,3609.0,0.9311433]
["bitfinex","ETHUSD",1735937336610,0.42878899,3609.6,3609.1,2.77075]
["bitfinex","ETHUSD",1735937336611,0.25738904,3609.2,3609.1,2.77075]
["bitfinex","ETHUSD",1735937336970,0.25738904,3609.2,3609.1,2.87534407]
["bitfinex","ETHUSD",1735937337176,0.25738904,3609.2,3609.1,3.24552848]
["bitfinex","ETHUSD",1735937337390,0.25738904,3609.2,3609.1,4.03682848]
["bitfinex","ETHUSD",1735937338095,2.51680306,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1735937338262,0.41216728,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1735937339110,0.66975753,3609.7,3609.1,35.7913]
["bitfinex","ETHUSD",1735937339267,4.32419319,3609.7,3609.1,0.7913]
["bitfinex","ETHUSD",1735937339467,4.58177215,3609.7,3609.1,0.7913]
["bitfinex","ETHUSD",1735937339680,4.55405351,3609.7,3609.1,0.7913]
["bitfinex","ETHUSD",1735937339883,0.84305178,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1735937340397,0.25757896,3609.5,3608.8,35.0]
["bitfinex","ETHUSD",1735937340712,0.92733649,3609.5,3609.1,2.77074]
["bitfinex","ETHUSD",1735937341058,0.25757896,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1735937341304,0.92733649,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1735937341567,0.25757896,3609.3,3609.1,2.77074]
["bitfinex","ETHUSD",1735937341919,0.66975753,3609.2,3609.1,2.77074]
["bitfinex","ETHUSD",1735937343051,0.66975753,3609.2,3609.1,3.55514]
["bitfinex","ETHUSD",1735937343361,0.66975753,3609.2,3609.1,39.187748]
["bitfinex","ETHUSD",1735937343669,0.41216728,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1735937344475,0.25777574,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1735937344969,0.25777574,3609.6,3609.5,3.56116]
["bitfinex","ETHUSD",1735937345980,0.17326041,3610.2,3610.1,3.5868]
["bitfinex","ETHUSD",1735937346549,0.25743975,3610.2,3610.1,38.5868]
["bitfinex","ETHUSD",1735937347180,0.58508405,3610.9,3610.3,2.76982]
["bitfinex","ETHUSD",1735937347475,0.25272877,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1735937347680,0.50999972,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1735937347887,1.17913185,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1735937348187,1.17913185,3610.8,3610.6,0.1024983]
["bitfinex","ETHUSD",1735937348329,0.66913213,3610.8,3610.6,0.1024983]
["bitfinex","ETHUSD",1735937348537,0.25727628,3610.7,3610.6,0.1024983]
["bitfinex","ETHUSD",1735937350575,0.25727628,3610.7,3610.1,35.8168]
["bitfinex","ETHUSD",1735937350879,0.25727628,3610.7,3610.6,0.1024983]
["bitfinex","ETHUSD",1735937351042,0.25727628,3610.7,3610.3,2.76979]
["bitfinex","ETHUSD",1735937351233,0.20094829,3611.0,3610.6,0.1024983]
["bitfinex","ETHUSD",1735937351427,0.20094829,3611.0,3610.3,2.76979]
["bitfinex","ETHUSD",1735937351632,0.20094829,3611.0,3610.7,0.10244912]
["bitfinex","ETHUSD",1735937351831,0.66791905,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1735937352057,0.14834377,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1735937352677,0.25689194,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1735937353093,0.25689194,3610.6,3610.4,2.76976]
["bitfinex","ETHUSD",1735937353666,0.7878,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1735937354347,0.6675472,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1735937354548,0.81308192,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1735937355067,0.25674892,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1735937355468,0.25674892,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1735937355998,0.7878,3611.1,3610.6,35.0]
["bitfinex","ETHUSD",1735937356482,0.25649886,3611.0,3610.6,35.0]
["bitfinex","ETHUSD",1735937356877,0.25649886,3611.0,3610.7,0.7648]
["bitfinex","ETHUSD",1735937357083,0.25649886,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1735937357281,0.8296,3611.6,3610.7,0.7648]
["bitfinex","ETHUSD",1735937357900,0.8296,3611.6,3610.9,2.76936]
["bitfinex","ETHUSD",1735937357901,0.25653837,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1735937358567,0.25653837,3611.4,3610.9,2.76936]
["bitfinex","ETHUSD",1735937358767,0.25653837,3611.4,3610.7,0.7648]
["bitfinex","ETHUSD",1735937358965,0.25653837,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1735937359182,0.25653837,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1735937359855,0.25653837,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1735937360470,0.25653837,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1735937361218,0.25653837,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1735937361396,0.25653837,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1735937361572,0.25653837,3611.3,3611.2,3.53316]
["bitfinex","ETHUSD",1735937361913,0.8071,3612.1,3611.2,3.53316]
["bitfinex","ETHUSD",1735937361914,1.47430764,3612.1,3611.4,2.76893]
["bitfinex","ETHUSD",1735937362302,0.25668375,3612.0,3611.4,2.76893]
["bitfinex","ETHUSD",1735937362611,0.92389139,3612.0,3611.5,37.76892]
["bitfinex","ETHUSD",1735937362922,0.7963,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1735937363423,0.7963,3611.8,3611.2,0.10133244]
["bitfinex","ETHUSD",1735937363596,0.02771864,3611.7,3610.9,37.76937]
["bitfinex","ETHUSD",1735937363783,0.02771864,3611.7,3611.3,0.10128328]
["bitfinex","ETHUSD",1735937363784,0.69492628,3611.7,3611.3,0.10128328]
["bitfinex","ETHUSD",1735937363983,0.46896392,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1735937364229,0.02771864,3611.5,3611.4,0.10112277]
["bitfinex","ETHUSD",1735937364371,0.69492628,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1735937364571,0.69492628,3611.5,3611.4,0.10112277]
["bitfinex","ETHUSD",1735937364879,0.69492628,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1735937364880,0.8308,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1735937365080,0.02771864,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1735937365283,0.8308,3611.4,3610.8,35.78]
["bitfinex","ETHUSD",1735937365817,0.69492628,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735937366110,0.92389139,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735937366669,0.25653837,3611.2,3610.8,35.0]
["bitfinex","ETHUSD",1735937366884,0.25653837,3611.2,3610.8,37.7694]
["bitfinex","ETHUSD",1735937367088,0.25653837,3611.2,3610.8,35.0]
["bitfinex","ETHUSD",1735937367410,0.25653837,3611.1,3610.9,2.76937]
["bitfinex","ETHUSD",1735937367711,0.8308,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1735937368504,0.25700949,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1735937368709,0.25700949,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1735937369019,0.7923,3612.0,3611.2,2.76916]
["bitfinex","ETHUSD",1735937369231,0.7923,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1735937369384,1.25310509,3612.4,3611.7,0.7715]
["bitfinex","ETHUSD",1735937369818,0.66812964,3612.3,3611.7,0.7715]
["bitfinex","ETHUSD",1735937370120,0.81737421,3612.3,3611.9,2.76858]
["bitfinex","ETHUSD",1735937370321,1.07435917,3612.3,3611.9,2.76858]
["bitfinex","ETHUSD",1735937370522,0.66812964,3612.2,3612.0,0.09761109]
["bitfinex","ETHUSD",1735937370825,0.66812964,3612.2,3611.7,3.54027]
["bitfinex","ETHUSD",1735937371006,0.14924457,3612.3,3612.1,0.09756195]
["bitfinex","ETHUSD",1735937371205,0.14924457,3612.3,3611.8,35.0]
["bitfinex","ETHUSD",1735937371571,0.28458405,3612.2,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937371772,0.14313151,3612.1,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937372224,0.66802384,3612.0,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937372720,0.92488868,3612.0,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937373473,0.66802384,3612.0,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937374726,0.9252574,3612.0,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937375993,1.09842542,3612.0,3611.9,0.09766024]
["bitfinex","ETHUSD",1735937378229,1.09842542,3612.0,3611.6,2.76883]
["bitfinex","ETHUSD",1735937378424,1.09842542,3612.0,3611.7,35.0]
["bitfinex","ETHUSD",1735937378721,0.66802384,3611.9,3611.7,35.09747064]
["bitfinex","ETHUSD",1735937378990,0.66802384,3611.9,3611.7,0.09747064]
["bitfinex","ETHUSD",1735937379141,0.85691864,3611.8,3611.7,0.09747064]
["bitfinex","ETHUSD",1735937379351,5.17913208,3611.8,3611.7,0.09747064]
["bitfinex","ETHUSD",1735937379559,2.7688,3611.7,3610.8,0.56283711]
["bitfinex","ETHUSD",1735937379762,2.76899,3611.5,3610.4,3.53206]
["bitfinex","ETHUSD",1735937380054,3.61023028,3611.4,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937380195,0.74350489,3611.3,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937380399,0.74350489,3611.3,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937380650,0.84120028,3611.2,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937380946,1.51036498,3611.2,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937381116,0.84120028,3611.1,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937381816,0.25723356,3611.0,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937382028,1.09843384,3611.0,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937382436,0.25723356,3610.9,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937382637,0.9252574,3610.9,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937383016,0.25686541,3610.8,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937383236,0.9252574,3610.8,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937383961,0.66802384,3610.7,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937384470,0.66802384,3610.6,3610.5,2.86407795]
["bitfinex","ETHUSD",1735937385071,0.25686541,3610.6,3610.5,2.86407795]
["bitfinex","ETHUSD",1735937385459,0.25686541,3610.6,3610.5,37.86407795]
["bitfinex","ETHUSD",1735937386575,0.25686541,3610.6,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937389939,0.25686541,3610.6,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937390135,0.25686541,3610.6,3610.5,38.65690795]
["bitfinex","ETHUSD",1735937390479,0.25686541,3610.6,3610.5,35.88721795]
["bitfinex","ETHUSD",1735937390776,0.25686541,3610.6,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937391776,0.2535318,3610.6,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937397989,0.2535318,3610.6,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937398883,0.2535318,3610.6,3610.5,35.09441795]
["bitfinex","ETHUSD",1735937399589,0.2535318,3610.6,3610.5,37.86410795]
["bitfinex","ETHUSD",1735937400290,1.0380318,3610.6,3610.5,0.09441795]
["bitfinex","ETHUSD",1735937400599,1.39351529,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1735937400902,1.88109408,3610.6,3610.5,0.08499748]
["bitfinex","ETHUSD",1735937401040,1.88109408,3610.6,3610.0,37.77007]
["bitfinex","ETHUSD",1735937401236,1.88109408,3610.6,3610.5,0.08509773]
["bitfinex","ETHUSD",1735937401484,0.58543092,3610.5,3610.0,37.77007]
["bitfinex","ETHUSD",1735937401982,0.7845,3610.6,3610.0,37.77007]
["bitfinex","ETHUSD",1735937402187,0.25765605,3610.4,3610.0,37.77007]
["bitfinex","ETHUSD",1735937402483,0.66993358,3610.4,3610.0,35.0]
["bitfinex","ETHUSD",1735937402694,0.81537694,3610.4,3610.0,35.0]
["bitfinex","ETHUSD",1735937402843,0.55772089,3610.4,3610.0,35.0]
["bitfinex","ETHUSD",1735937403038,0.41227753,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937403885,0.41227753,3610.2,3610.0,37.77006]
["bitfinex","ETHUSD",1735937404273,0.25776215,3610.2,3610.0,37.77006]
["bitfinex","ETHUSD",1735937404503,0.25776215,3610.2,3610.1,3.6016]
["bitfinex","ETHUSD",1735937404847,0.02771864,3610.8,3610.1,3.6016]
["bitfinex","ETHUSD",1735937405088,0.02771864,3610.8,3610.6,35.0]
["bitfinex","ETHUSD",1735937405089,0.7907,3610.7,3610.6,35.0]
["bitfinex","ETHUSD",1735937405393,0.7907,3610.7,3609.3,0.54402687]
["bitfinex","ETHUSD",1735937405394,0.7907,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1735937405595,2.33254156,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1735937405796,2.33254156,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1735937406101,1.59551504,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1735937407202,0.25789755,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1735937407400,0.02771864,3610.5,3610.1,35.0]
["bitfinex","ETHUSD",1735937407771,1.6473734,3610.4,3609.5,3.57506]
["bitfinex","ETHUSD",1735937408097,0.8057,3610.2,3609.6,0.08567086]
["bitfinex","ETHUSD",1735937408264,0.02771864,3610.1,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937408463,0.87149204,3610.1,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937408994,0.25789806,3610.0,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937409203,1.10167146,3610.0,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937409411,0.25789806,3609.9,3609.6,37.85605086]
["bitfinex","ETHUSD",1735937409610,0.25789806,3609.9,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937409806,0.8001,3609.7,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937410313,1.47063363,3609.7,3609.6,35.08567086]
["bitfinex","ETHUSD",1735937410510,0.67053363,3609.7,3609.6,37.85606086]
["bitfinex","ETHUSD",1735937410808,0.92843169,3609.7,3609.6,37.85606086]
["bitfinex","ETHUSD",1735937411013,0.51579561,3609.7,3609.6,37.85606086]
["bitfinex","ETHUSD",1735937411174,0.51579561,3609.7,3609.6,38.65446086]
["bitfinex","ETHUSD",1735937411374,0.25789755,3609.7,3609.6,41.65446086]
["bitfinex","ETHUSD",1735937411558,1.1544037,3610.7,3609.8,0.7984]
["bitfinex","ETHUSD",1735937411559,0.4127498,3610.3,3609.8,0.7984]
["bitfinex","ETHUSD",1735937411760,0.4127498,3610.3,3610.2,3.56832]
["bitfinex","ETHUSD",1735937411957,0.4127498,3610.3,3610.2,3.65451297]
["bitfinex","ETHUSD",1735937412185,0.25804098,3610.3,3610.2,0.88459297]
["bitfinex","ETHUSD",1735937412390,0.25804098,3610.3,3610.2,3.65451297]
["bitfinex","ETHUSD",1735937412611,0.25804098,3610.3,3610.2,4.29697327]
["bitfinex","ETHUSD",1735937412812,0.5861034,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1735937412958,0.5861034,3611.0,3610.8,0.08589786]
["bitfinex","ETHUSD",1735937413164,0.5861034,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1735937413406,0.5861034,3611.0,3610.8,0.08589786]
["bitfinex","ETHUSD",1735937413616,0.67094316,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1735937413916,0.92900149,3610.9,3610.8,2.85535786]
["bitfinex","ETHUSD",1735937414209,0.25805833,3610.9,3610.8,37.85535786]
["bitfinex","ETHUSD",1735937414581,0.92889176,3610.9,3610.8,37.85535786]
["bitfinex","ETHUSD",1735937415268,0.92889176,3610.9,3610.8,35.08589786]
["bitfinex","ETHUSD",1735937415678,0.92889176,3610.9,3610.8,37.85535786]
["bitfinex","ETHUSD",1735937415985,0.92889176,3610.9,3610.8,2.85535786]
["bitfinex","ETHUSD",1735937416387,0.67083343,3610.9,3610.8,3.22055365]
["bitfinex","ETHUSD",1735937417196,0.67083343,3610.9,3610.8,4.00155365]
["bitfinex","ETHUSD",1735937417398,0.25801286,3610.9,3610.8,4.00155365]
["bitfinex","ETHUSD",1735937419902,0.25801286,3610.9,3610.8,39.00155365]
["bitfinex","ETHUSD",1735937421744,0.25801286,3610.9,3610.8,37.85535786]
["bitfinex","ETHUSD",1735937421945,0.25801286,3610.9,3610.8,2.85535786]
["bitfinex","ETHUSD",1735937422415,0.25801286,3610.9,3610.8,0.08589786]
["bitfinex","ETHUSD",1735937422618,1.04671286,3610.9,3610.2,1.9106302]
["bitfinex","ETHUSD",1735937422824,1.04671286,3610.9,3610.8,0.07956232]
["bitfinex","ETHUSD",1735937423131,1.04671286,3610.9,3610.4,35.0]
["bitfinex","ETHUSD",1735937423315,1.04671286,3610.9,3610.8,0.07968228]
["bitfinex","ETHUSD",1735937423522,1.71745727,3610.9,3610.4,37.76976]
["bitfinex","ETHUSD",1735937424033,1.71745727,3610.9,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937424209,0.67077546,3610.8,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937424807,0.25801286,3610.7,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937425416,0.25801286,3610.6,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937428601,0.67069617,3610.6,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937429307,0.67069617,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1735937429510,0.67069617,3610.6,3610.5,0.07982983]
["bitfinex","ETHUSD",1735937429819,0.67069617,3610.5,3610.1,2.76997]
["bitfinex","ETHUSD",1735937430040,0.67069617,3610.5,3610.2,37.76988]
["bitfinex","ETHUSD",1735937430364,0.67069617,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1735937430662,0.25801286,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1735937430957,0.25801286,3610.4,3610.2,35.0]
["bitfinex","ETHUSD",1735937431542,0.25801286,3610.4,3610.2,37.76992]
["bitfinex","ETHUSD",1735937431864,0.7887,3610.9,3610.2,37.76992]
["bitfinex","ETHUSD",1735937432062,0.25788498,3610.3,3610.2,37.76992]
["bitfinex","ETHUSD",1735937432858,0.25788498,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937434015,0.6705812,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937435155,1.10173424,3610.3,3610.2,35.0]
["bitfinex","ETHUSD",1735937438055,1.10173424,3610.3,3610.2,35.11532336]
["bitfinex","ETHUSD",1735937438428,1.10173424,3610.3,3610.2,0.11532336]
["bitfinex","ETHUSD",1735937438630,1.47766937,3610.3,3609.8,2.77023]
["bitfinex","ETHUSD",1735937438826,1.30441273,3610.3,3609.9,0.11547385]
["bitfinex","ETHUSD",1735937439025,1.30441273,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937439259,1.27669409,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735937439416,1.27669409,3610.3,3610.1,0.11537352]
["bitfinex","ETHUSD",1735937439616,0.9284776,3610.2,3610.1,0.11537352]
["bitfinex","ETHUSD",1735937440119,0.9284776,3610.2,3610.1,35.11537352]
["bitfinex","ETHUSD",1735937440320,1.10173521,3610.2,3610.1,35.11537352]
["bitfinex","ETHUSD",1735937441319,1.36656121,3610.2,3610.1,35.11537352]
["bitfinex","ETHUSD",1735937441716,1.39427985,3610.2,3610.1,0.11537352]
["bitfinex","ETHUSD",1735937441922,1.39427985,3610.2,3609.2,0.8199]
["bitfinex","ETHUSD",1735937441923,2.22087985,3610.2,3609.2,0.8199]
["bitfinex","ETHUSD",1735937442117,2.51680306,3610.0,3609.2,3.59055]
["bitfinex","ETHUSD",1735937442336,0.02771864,3609.9,3609.3,35.0]
["bitfinex","ETHUSD",1735937442547,0.86273135,3609.9,3609.3,35.0]
["bitfinex","ETHUSD",1735937443140,1.10173521,3609.8,3609.3,35.0]
["bitfinex","ETHUSD",1735937443317,1.10173521,3609.8,3609.3,37.77059]
["bitfinex","ETHUSD",1735937443513,0.41269622,3609.7,3609.3,37.77059]
["bitfinex","ETHUSD",1735937443736,0.6705812,3609.7,3609.3,37.77059]
["bitfinex","ETHUSD",1735937444272,0.6705812,3609.6,3609.3,37.77059]
["bitfinex","ETHUSD",1735937444837,0.25788498,3609.5,3609.3,37.77059]
["bitfinex","ETHUSD",1735937445241,0.25788498,3609.5,3609.3,35.0]
["bitfinex","ETHUSD",1735937445616,0.25788498,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1735937446901,0.25788498,3609.4,3609.3,38.57852]
["bitfinex","ETHUSD",1735937447270,2.33461201,3610.1,3609.3,38.57852]
["bitfinex","ETHUSD",1735937447271,1.9048037,3610.1,3609.3,38.57852]
["bitfinex","ETHUSD",1735937447608,0.95361048,3610.0,3609.3,38.57852]
["bitfinex","ETHUSD",1735937448017,1.79707479,3610.0,3609.3,38.57852]
["bitfinex","ETHUSD",1735937448565,0.25776564,3609.9,3609.3,38.57852]
["bitfinex","ETHUSD",1735937448909,1.10122995,3609.9,3609.3,38.57852]
["bitfinex","ETHUSD",1735937449107,0.25776564,3609.8,3609.3,38.57852]
["bitfinex","ETHUSD",1735937449308,0.92795123,3609.8,3609.3,38.57852]
["bitfinex","ETHUSD",1735937449681,0.67018559,3609.7,3609.3,38.57852]
["bitfinex","ETHUSD",1735937450413,0.67018559,3609.6,3609.3,38.57852]
["bitfinex","ETHUSD",1735937450796,0.67018559,3609.6,3609.3,37.77062]
["bitfinex","ETHUSD",1735937451166,0.25776369,3609.5,3609.3,37.77062]
["bitfinex","ETHUSD",1735937451664,0.25776369,3609.4,3609.3,35.7531]
["bitfinex","ETHUSD",1735937451895,0.25776369,3609.4,3609.3,38.52372]
["bitfinex","ETHUSD",1735937453008,0.25776369,3609.4,3609.3,38.63623935]
["bitfinex","ETHUSD",1735937454300,0.25776369,3609.4,3609.3,35.11251935]
["bitfinex","ETHUSD",1735937454619,0.67052797,3609.4,3609.3,35.11251935]
["bitfinex","ETHUSD",1735937454820,0.67052797,3609.4,3609.3,0.11251935]
["bitfinex","ETHUSD",1735937455115,0.67052797,3609.4,3608.7,3.52264]
["bitfinex","ETHUSD",1735937455419,4.1257991,3609.4,3609.3,0.11251935]
["bitfinex","ETHUSD",1735937455585,4.1257991,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1735937455586,4.9451991,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1735937455790,5.9610184,3609.4,3609.3,0.11251935]
["bitfinex","ETHUSD",1735937455986,5.9610184,3609.4,3608.6,37.77115]
["bitfinex","ETHUSD",1735937456315,0.84380896,3609.3,3608.6,37.77115]
["bitfinex","ETHUSD",1735937456485,0.84380896,3609.3,3608.7,0.11282049]
["bitfinex","ETHUSD",1735937456700,0.84380896,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1735937457021,0.84380896,3609.3,3609.0,2.77079]
["bitfinex","ETHUSD",1735937457022,0.92851907,3609.2,3609.0,2.77079]
["bitfinex","ETHUSD",1735937457389,0.92851907,3609.2,3609.1,0.11300402]
["bitfinex","ETHUSD",1735937457790,0.2579911,3609.2,3609.1,0.11300402]
["bitfinex","ETHUSD",1735937458116,0.2580664,3609.2,3609.1,0.11300402]
["bitfinex","ETHUSD",1735937458615,0.8019,3609.7,3609.1,0.11300402]
["bitfinex","ETHUSD",1735937458926,0.38296186,3609.6,3609.1,0.11300402]
["bitfinex","ETHUSD",1735937459723,0.38296186,3609.6,3609.2,35.0]
["bitfinex","ETHUSD",1735937460016,0.67127126,3609.5,3609.2,35.11295383]
["bitfinex","ETHUSD",1735937460219,1.51585622,3609.5,3609.2,35.11295383]
["bitfinex","ETHUSD",1735937460388,0.8019,3609.3,3609.2,0.11295383]
["bitfinex","ETHUSD",1735937460591,1.32365211,3609.3,3609.2,0.11295383]
["bitfinex","ETHUSD",1735937460798,1.32365211,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1735937461126,1.32365211,3609.3,3608.4,0.7738]
["bitfinex","ETHUSD",1735937461301,1.32365211,3609.3,3607.7,1.1582302]
["bitfinex","ETHUSD",1735937461302,0.8019,3608.7,3607.8,0.7738]
["bitfinex","ETHUSD",1735937461530,0.82961864,3608.7,3608.5,0.11330519]
["bitfinex","ETHUSD",1735937461676,0.8019,3608.5,3607.7,1.1582302]
["bitfinex","ETHUSD",1735937461912,0.8019,3608.1,3607.8,0.11365669]
["bitfinex","ETHUSD",1735937462163,0.02771864,3608.0,3607.7,1.1582302]
["bitfinex","ETHUSD",1735937462460,0.69900448,3608.0,3607.9,0.11360647]
["bitfinex","ETHUSD",1735937462665,0.69900448,3608.0,3607.8,0.11365669]
["bitfinex","ETHUSD",1735937462970,1.5512902,3608.0,3607.9,0.11360647]
["bitfinex","ETHUSD",1735937463459,1.5512902,3608.0,3607.3,2.77213]
["bitfinex","ETHUSD",1735937463629,1.1299104,3608.0,3607.3,2.77213]
["bitfinex","ETHUSD",1735937463827,0.02771864,3608.0,3607.4,0.11385761]
["bitfinex","ETHUSD",1735937464415,0.8019,3608.1,3607.4,0.11385761]
["bitfinex","ETHUSD",1735937465131,0.6695272,3608.0,3607.4,0.11385761]
["bitfinex","ETHUSD",1735937465547,0.25751046,3607.9,3607.4,0.11385761]
["bitfinex","ETHUSD",1735937466112,0.25751046,3607.8,3607.5,2.77196]
["bitfinex","ETHUSD",1735937466316,0.25751046,3607.8,3607.5,2.88576737]
["bitfinex","ETHUSD",1735937466862,3.8248,3608.4,3607.5,2.88576737]
["bitfinex","ETHUSD",1735937467179,0.97245872,3608.3,3607.5,0.11380737]
["bitfinex","ETHUSD",1735937467376,0.8248,3608.4,3607.6,3.53925]
["bitfinex","ETHUSD",1735937467673,0.25729027,3608.2,3607.6,3.65300714]
["bitfinex","ETHUSD",1735937468170,0.25729027,3608.1,3607.6,0.88115714]
["bitfinex","ETHUSD",1735937468375,0.25729027,3608.1,3607.6,0.7674]
["bitfinex","ETHUSD",1735937468578,0.25729027,3608.1,3607.7,0.11370692]
["bitfinex","ETHUSD",1735937468880,0.25729027,3608.0,3607.7,0.11370692]
["bitfinex","ETHUSD",1735937469375,0.25729027,3607.9,3607.6,0.7674]
["bitfinex","ETHUSD",1735937470246,0.02771864,3608.1,3607.6,0.7674]
["bitfinex","ETHUSD",1735937470448,0.25445217,3608.0,3607.6,0.7674]
["bitfinex","ETHUSD",1735937470981,0.8248,3608.4,3607.7,0.11435615]
["bitfinex","ETHUSD",1735937471504,0.6687556,3608.3,3607.7,0.11435615]
["bitfinex","ETHUSD",1735937471783,0.69647424,3608.3,3607.7,0.11435615]
["bitfinex","ETHUSD",1735937471990,0.6687556,3608.2,3607.4,3.58727]
["bitfinex","ETHUSD",1735937472172,0.02771864,3608.1,3607.8,0.11430592]
["bitfinex","ETHUSD",1735937472336,0.17984606,3608.1,3607.4,3.58727]
["bitfinex","ETHUSD",1735937472536,0.25721369,3608.0,3607.9,0.1142557]
["bitfinex","ETHUSD",1735937472752,0.25721369,3608.0,3607.4,0.8152]
["bitfinex","ETHUSD",1735937473111,0.28493233,3608.0,3607.4,0.8152]
["bitfinex","ETHUSD",1735937473376,0.25721369,3607.9,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937473536,0.66847398,3607.9,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937473892,0.66847398,3607.9,3607.4,0.8152]
["bitfinex","ETHUSD",1735937474030,0.66847398,3607.9,3607.4,3.58727]
["bitfinex","ETHUSD",1735937474237,0.25721369,3607.8,3607.4,3.58727]
["bitfinex","ETHUSD",1735937474689,0.25721369,3607.8,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937475189,0.25721369,3607.7,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937475839,0.15212742,3608.1,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937476485,0.66836494,3608.0,3607.5,0.11445661]
["bitfinex","ETHUSD",1735937476989,0.8248,3608.4,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937477171,1.73608431,3608.4,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937477354,0.25704484,3607.9,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937477982,0.25705112,3608.3,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937477983,0.25704484,3607.8,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937478653,0.25704484,3607.7,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937479240,0.25704484,3607.6,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937479687,0.41157962,3608.0,3607.5,2.88642661]
["bitfinex","ETHUSD",1735937479984,0.41157962,3608.0,3607.5,2.77197]
["bitfinex","ETHUSD",1735937480287,0.41157962,3608.0,3607.6,0.11440638]
["bitfinex","ETHUSD",1735937480486,0.25732601,3607.9,3607.6,0.11440638]
["bitfinex","ETHUSD",1735937481103,0.25732601,3607.8,3607.6,0.11440638]
["bitfinex","ETHUSD",1735937481754,0.25732601,3607.7,3607.6,0.11440638]
["bitfinex","ETHUSD",1735937482556,0.25732601,3607.7,3607.4,0.8152]
["bitfinex","ETHUSD",1735937482772,0.25732601,3607.7,3607.6,0.11581965]
["bitfinex","ETHUSD",1735937482973,0.25732601,3607.7,3607.4,3.58724]
["bitfinex","ETHUSD",1735937483170,0.25732601,3607.7,3607.6,2.88773965]
["bitfinex","ETHUSD",1735937483510,0.66933502,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1735937483723,0.66933502,3607.7,3607.6,2.88773965]
["bitfinex","ETHUSD",1735937484063,0.66933502,3607.7,3607.6,0.11581965]
["bitfinex","ETHUSD",1735937484278,0.25732601,3607.7,3607.6,0.11581965]
["bitfinex","ETHUSD",1735937484611,0.40231951,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937484811,0.81432852,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937484961,0.81432852,3607.7,3607.2,0.8179]
["bitfinex","ETHUSD",1735937485164,1.24560739,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937485366,1.24560739,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1735937485709,1.24560739,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937486021,0.98768912,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937486213,0.98768912,3607.7,3607.0,3.55982]
["bitfinex","ETHUSD",1735937486380,0.84269562,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937486590,0.84269562,3607.7,3607.0,0.7875]
["bitfinex","ETHUSD",1735937486932,0.84269562,3607.7,3607.6,0.11578967]
["bitfinex","ETHUSD",1735937487082,0.84269562,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1735937487279,0.84269562,3607.7,3607.1,0.11604085]
["bitfinex","ETHUSD",1735937487490,0.84269562,3607.6,3607.2,37.77223]
["bitfinex","ETHUSD",1735937487706,1.10083222,3607.6,3607.2,37.77223]
["bitfinex","ETHUSD",1735937487857,1.10083222,3607.6,3607.3,0.11616025]
["bitfinex","ETHUSD",1735937488076,0.41200901,3607.5,3607.3,0.11616025]
["bitfinex","ETHUSD",1735937488283,0.92747162,3607.5,3607.2,37.77223]
["bitfinex","ETHUSD",1735937488593,0.92747162,3607.5,3607.3,0.11615525]
["bitfinex","ETHUSD",1735937488779,0.92747162,3607.5,3607.2,37.77223]
["bitfinex","ETHUSD",1735937488987,0.66933502,3607.5,3607.4,0.11610502]
["bitfinex","ETHUSD",1735937489204,0.25732601,3607.4,3607.2,37.77223]
["bitfinex","ETHUSD",1735937489379,0.66933502,3607.4,3607.2,37.77223]
["bitfinex","ETHUSD",1735937489803,0.66933502,3607.4,3607.3,3.53615]
["bitfinex","ETHUSD",1735937490128,0.60179146,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735937490615,1.10415395,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735937490816,1.10415395,3607.8,3607.7,37.77184]
["bitfinex","ETHUSD",1735937492974,1.10415395,3607.8,3607.4,0.764]
["bitfinex","ETHUSD",1735937493473,1.58452046,3607.8,3607.3,35.0]
["bitfinex","ETHUSD",1735937493683,0.84560585,3607.7,3607.3,35.0]
["bitfinex","ETHUSD",1735937493827,1.10415395,3607.7,3607.3,35.0]
["bitfinex","ETHUSD",1735937494174,0.7543,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1735937494684,0.7543,3607.5,3607.0,37.77237]
["bitfinex","ETHUSD",1735937494845,1.51786282,3607.4,3607.0,37.77237]
["bitfinex","ETHUSD",1735937495173,1.51786282,3607.4,3607.2,0.7779]
["bitfinex","ETHUSD",1735937495487,0.42840807,3607.6,3607.2,0.7779]
["bitfinex","ETHUSD",1735937495667,0.42840807,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1735937496234,0.67236656,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1735937496672,0.93101416,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1735937497135,0.93101416,3607.6,3607.2,0.7779]
["bitfinex","ETHUSD",1735937497335,0.67236656,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1735937497982,0.67236656,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1735937498295,0.93101764,3607.5,3607.4,0.11604505]
["bitfinex","ETHUSD",1735937498637,0.25865108,3607.5,3607.4,0.11604505]
["bitfinex","ETHUSD",1735937498949,0.25865108,3607.5,3607.4,0.11601006]
["bitfinex","ETHUSD",1735937498950,0.6577473,3607.5,3607.4,0.11601006]
["bitfinex","ETHUSD",1735937499149,1.53113265,3607.5,3607.0,37.77236]
["bitfinex","ETHUSD",1735937499380,1.53113265,3607.5,3607.4,0.11601006]
["bitfinex","ETHUSD",1735937499592,3.60295843,3607.5,3607.0,35.0]
["bitfinex","ETHUSD",1735937499882,0.67221836,3607.4,3607.0,35.0]
["bitfinex","ETHUSD",1735937500175,2.51680306,3607.1,3607.0,35.0]
["bitfinex","ETHUSD",1735937500382,3.33290306,3607.1,3607.0,35.0]
["bitfinex","ETHUSD",1735937500737,4.17802254,3607.1,3607.0,35.0]
["bitfinex","ETHUSD",1735937501076,4.8502409,3607.1,3607.0,35.0]
["bitfinex","ETHUSD",1735937503453,4.43667362,3607.1,3607.0,35.0]
["bitfinex","ETHUSD",1735937505464,4.43667362,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1735937505646,4.43667362,3607.1,3606.3,0.7507]
["bitfinex","ETHUSD",1735937505835,4.43667362,3607.1,3606.7,35.0]
["bitfinex","ETHUSD",1735937506351,1.10377056,3607.0,3606.7,35.0]
["bitfinex","ETHUSD",1735937506744,1.10377056,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735937507097,1.1544037,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1735937507811,1.10214399,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1735937508210,0.67076314,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1735937508412,0.92875218,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1735937508715,0.92875218,3607.2,3607.1,3.9551234]
["bitfinex","ETHUSD",1735937508884,0.51597486,3607.2,3607.1,3.9551234]
["bitfinex","ETHUSD",1735937509211,0.25798582,3607.2,3607.1,3.9551234]
["bitfinex","ETHUSD",1735937509513,1.1544037,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1735937510319,0.7554,3608.2,3607.6,2.77189]
["bitfinex","ETHUSD",1735937510614,0.7554,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1735937510814,0.67099323,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1735937511414,0.92904696,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1735937511746,0.67099323,3607.9,3607.7,2.77183]
["bitfinex","ETHUSD",1735937512251,0.92904696,3607.9,3607.7,2.77183]
["bitfinex","ETHUSD",1735937512460,0.67099323,3607.8,3607.4,2.772]
["bitfinex","ETHUSD",1735937512912,0.7871,3607.6,3607.1,0.8271]
["bitfinex","ETHUSD",1735937513114,0.7871,3607.6,3607.5,0.11670455]
["bitfinex","ETHUSD",1735937513298,0.25799271,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1735937513749,0.61401828,3607.4,3606.8,3.9307502]
["bitfinex","ETHUSD",1735937514042,3.38889566,3607.4,3606.5,0.7874]
["bitfinex","ETHUSD",1735937514213,0.67076988,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1735937514410,1.94355191,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1735937514645,0.8283,3607.2,3606.4,3.9310602]
["bitfinex","ETHUSD",1735937515146,0.67076988,3607.1,3606.5,2.77277]
["bitfinex","ETHUSD",1735937515513,0.67076988,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1735937515713,1.10236667,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1735937516305,0.84437396,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1735937516738,0.84437396,3606.9,3606.4,35.0]
["bitfinex","ETHUSD",1735937516907,0.67099323,3606.8,3606.7,2.77255]
["bitfinex","ETHUSD",1735937520732,0.67099323,3606.8,3606.7,38.53045]
["bitfinex","ETHUSD",1735937523258,0.25807432,3606.8,3606.7,38.53045]
["bitfinex","ETHUSD",1735937524038,0.25807432,3606.8,3606.7,37.77255]
["bitfinex","ETHUSD",1735937524219,0.25807432,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1735937524420,0.67098077,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1735937525154,0.69869941,3606.7,3606.1,37.77306]
["bitfinex","ETHUSD",1735937525372,0.69869941,3606.7,3606.1,35.0]
["bitfinex","ETHUSD",1735937525373,0.25812698,3606.6,3606.1,35.0]
["bitfinex","ETHUSD",1735937525870,0.84441489,3606.5,3606.1,35.0]
["bitfinex","ETHUSD",1735937526052,1.10254187,3606.5,3606.1,35.0]
["bitfinex","ETHUSD",1735937526369,1.10254187,3606.5,3606.1,37.77307]
["bitfinex","ETHUSD",1735937526573,0.84441489,3606.4,3606.1,35.0]
["bitfinex","ETHUSD",1735937526875,0.84441489,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1735937527194,0.67098077,3606.3,3606.2,2.77299]
["bitfinex","ETHUSD",1735937527979,0.67098077,3606.3,3606.2,0.11049339]
["bitfinex","ETHUSD",1735937529329,0.67098077,3606.3,3606.2,2.88349339]
["bitfinex","ETHUSD",1735937529762,0.67098077,3606.3,3606.2,0.11049339]
["bitfinex","ETHUSD",1735937530678,0.67098077,3606.3,3605.7,0.8196]
["bitfinex","ETHUSD",1735937530679,1.44888077,3606.3,3605.7,0.8196]
["bitfinex","ETHUSD",1735937530987,1.86279257,3606.3,3605.6,35.00698682]
["bitfinex","ETHUSD",1735937531187,1.86279257,3606.3,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937531689,0.25790334,3606.2,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937531840,1.10231823,3606.2,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937532180,3.61912129,3606.2,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937532385,2.11413087,3606.1,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937532533,2.37203421,3606.1,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937532991,0.67098077,3606.0,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937533577,0.67098077,3605.9,3605.7,0.11107841]
["bitfinex","ETHUSD",1735937533777,0.67098077,3605.9,3605.8,35.0]
["bitfinex","ETHUSD",1735937534088,0.8208,3606.1,3605.8,35.11120746]
["bitfinex","ETHUSD",1735937534453,0.7528,3606.4,3605.8,35.11120746]
["bitfinex","ETHUSD",1735937534787,0.67002627,3606.0,3605.8,35.11120746]
["bitfinex","ETHUSD",1735937535091,0.67002627,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735937535231,0.7528,3606.4,3605.8,35.11120746]
["bitfinex","ETHUSD",1735937535438,0.7528,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1735937535785,0.7528,3606.4,3606.1,0.11105663]
["bitfinex","ETHUSD",1735937535954,0.66976702,3606.3,3606.1,0.11105663]
["bitfinex","ETHUSD",1735937536504,0.66976702,3606.2,3606.1,0.11105663]
["bitfinex","ETHUSD",1735937537310,0.2576027,3606.2,3606.1,0.11105663]
["bitfinex","ETHUSD",1735937539271,0.2576027,3606.2,3605.9,2.77321]
["bitfinex","ETHUSD",1735937539629,0.2576027,3606.2,3606.0,0.1114754]
["bitfinex","ETHUSD",1735937539826,0.2576027,3606.2,3606.0,2.8845654]
["bitfinex","ETHUSD",1735937540007,0.2576027,3606.2,3606.1,3.62129842]
["bitfinex","ETHUSD",1735937540318,1.58281177,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735937540525,1.1544037,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735937540817,0.257606,3606.8,3606.6,2.88368947]
["bitfinex","ETHUSD",1735937541022,0.257606,3606.8,3606.7,3.52391]
["bitfinex","ETHUSD",1735937541386,0.257606,3606.8,3606.7,3.6347347]
["bitfinex","ETHUSD",1735937542646,0.257606,3606.8,3606.7,38.6347347]
["bitfinex","ETHUSD",1735937546059,0.257606,3606.8,3606.7,41.6347347]
["bitfinex","ETHUSD",1735937546360,1.1544037,3607.8,3606.8,3.8112]
["bitfinex","ETHUSD",1735937546567,1.1544037,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735937546907,1.1544037,3607.8,3607.7,37.88188843]
["bitfinex","ETHUSD",1735937547143,1.56698715,3607.8,3607.7,37.88188843]
["bitfinex","ETHUSD",1735937547350,0.41258345,3607.8,3607.7,37.88188843]
["bitfinex","ETHUSD",1735937547663,0.41258345,3607.8,3607.7,35.11004843]
["bitfinex","ETHUSD",1735937548340,1.20288345,3607.8,3607.7,0.11004843]
["bitfinex","ETHUSD",1735937548548,1.59496065,3607.8,3607.7,0.11004843]
["bitfinex","ETHUSD",1735937548747,1.59496065,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1735937548915,2.51680306,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1735937549116,0.8185,3607.3,3607.2,0.1102996]
["bitfinex","ETHUSD",1735937549355,3.3630217,3607.3,3607.2,0.1102996]
["bitfinex","ETHUSD",1735937549529,3.74788651,3607.3,3606.3,0.8085]
["bitfinex","ETHUSD",1735937549864,6.52003651,3607.3,3606.5,0.10647089]
["bitfinex","ETHUSD",1735937550168,0.84358557,3607.2,3606.5,0.13419574]
["bitfinex","ETHUSD",1735937550468,0.84358557,3607.2,3606.6,0.10642063]
["bitfinex","ETHUSD",1735937550812,0.84358557,3607.1,3606.4,2.77282]
["bitfinex","ETHUSD",1735937551013,0.84358557,3607.1,3606.7,0.10637037]
["bitfinex","ETHUSD",1735937551261,0.41258345,3607.0,3606.4,3.46592502]
["bitfinex","ETHUSD",1735937551440,0.41258345,3607.0,3606.8,0.10632012]
["bitfinex","ETHUSD",1735937551644,0.41258345,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735937551953,1.1544037,3607.6,3607.4,2.77206]
["bitfinex","ETHUSD",1735937552355,1.1544037,3607.6,3607.5,35.10596842]
["bitfinex","ETHUSD",1735937552568,1.58422429,3608.1,3607.5,35.10596842]
["bitfinex","ETHUSD",1735937552736,2.10272245,3608.1,3607.5,35.10596842]
["bitfinex","ETHUSD",1735937552925,0.25760393,3608.0,3607.5,35.10596842]
["bitfinex","ETHUSD",1735937553543,0.84314319,3607.9,3607.5,35.10596842]
["bitfinex","ETHUSD",1735937553834,0.84314319,3607.9,3607.5,0.10596842]
["bitfinex","ETHUSD",1735937554068,1.35283926,3607.8,3607.5,0.10596842]
["bitfinex","ETHUSD",1735937554270,0.7673,3607.6,3607.5,0.10596842]
["bitfinex","ETHUSD",1735937554560,0.7673,3607.5,3606.2,4.9329302]
["bitfinex","ETHUSD",1735937554765,0.02771864,3607.4,3606.2,4.9329302]
["bitfinex","ETHUSD",1735937554926,0.7673,3607.3,3606.3,0.10657141]
["bitfinex","ETHUSD",1735937555130,0.67535268,3607.2,3606.3,0.10657141]
["bitfinex","ETHUSD",1735937555470,1.26089194,3607.2,3606.3,0.10657141]
["bitfinex","ETHUSD",1735937555675,0.25760393,3607.1,3606.3,0.10657141]
["bitfinex","ETHUSD",1735937556020,0.58553926,3607.0,3606.6,2.77265]
["bitfinex","ETHUSD",1735937556383,0.58553926,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1735937556671,0.7673,3607.3,3606.5,0.64547168]
["bitfinex","ETHUSD",1735937556883,0.7673,3607.3,3606.7,2.77258]
["bitfinex","ETHUSD",1735937557169,0.41196545,3607.2,3606.7,2.77258]
["bitfinex","ETHUSD",1735937557369,0.66944326,3607.2,3606.8,0.10355488]
["bitfinex","ETHUSD",1735937557685,0.41196545,3607.1,3606.8,0.10355488]
["bitfinex","ETHUSD",1735937558330,0.41196545,3607.0,3606.8,0.10355488]
["bitfinex","ETHUSD",1735937558783,0.25749812,3606.9,3606.8,2.87609488]
["bitfinex","ETHUSD",1735937559447,0.25749812,3606.9,3606.8,3.16647673]
["bitfinex","ETHUSD",1735937559631,0.25749812,3606.9,3606.8,3.95867673]
["bitfinex","ETHUSD",1735937560291,0.25749812,3606.9,3606.8,3.98639837]
["bitfinex","ETHUSD",1735937560585,0.25749812,3606.9,3606.8,3.95867673]
["bitfinex","ETHUSD",1735937560726,1.9573037,3607.6,3606.8,3.95867673]
["bitfinex","ETHUSD",1735937561055,0.8029,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1735937561225,0.66957431,3607.5,3606.8,3.95867673]
["bitfinex","ETHUSD",1735937561423,0.66957431,3607.5,3607.2,2.87557389]
["bitfinex","ETHUSD",1735937561677,0.66957431,3607.5,3607.2,2.77222]
["bitfinex","ETHUSD",1735937561830,0.66957431,3607.5,3607.3,0.10330366]
["bitfinex","ETHUSD",1735937562185,0.8029,3607.6,3607.3,0.10330366]
["bitfinex","ETHUSD",1735937562186,0.66957431,3607.4,3607.3,0.10330366]
["bitfinex","ETHUSD",1735937562775,0.66957431,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735937563081,0.66957431,3607.4,3607.3,2.87545366]
["bitfinex","ETHUSD",1735937563691,0.25752858,3607.4,3607.3,2.87545366]
["bitfinex","ETHUSD",1735937564180,0.66957431,3607.4,3607.3,2.87545366]
["bitfinex","ETHUSD",1735937564480,0.66957431,3607.4,3607.3,0.10330366]
["bitfinex","ETHUSD",1735937564677,0.25752858,3607.4,3607.3,0.10330366]
["bitfinex","ETHUSD",1735937564877,0.25752858,3607.4,3607.3,0.10163699]
["bitfinex","ETHUSD",1735937565027,0.25752858,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1735937565227,1.47217431,3607.4,3607.3,0.10163699]
["bitfinex","ETHUSD",1735937565429,1.62216361,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1735937565629,1.72986208,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1735937565894,0.66957431,3607.3,3607.1,0.10173747]
["bitfinex","ETHUSD",1735937566258,0.66957431,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1735937566431,0.66957431,3607.3,3607.2,0.10168723]
["bitfinex","ETHUSD",1735937566775,0.8429691,3607.2,3607.1,2.87403747]
["bitfinex","ETHUSD",1735937566990,0.8429691,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1735937567185,0.8429691,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1735937567329,0.66957431,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1735937567591,0.66957431,3607.2,3606.7,0.41514031]
["bitfinex","ETHUSD",1735937567798,0.66957431,3607.2,3607.0,2.77236]
["bitfinex","ETHUSD",1735937568011,0.66957431,3607.1,3607.0,2.77236]
["bitfinex","ETHUSD",1735937569196,0.84296891,3607.1,3607.0,2.77236]
["bitfinex","ETHUSD",1735937569841,0.84296891,3607.1,3606.8,2.77251]
["bitfinex","ETHUSD",1735937570150,1.10102554,3607.1,3606.8,2.77251]
["bitfinex","ETHUSD",1735937570514,0.84296891,3607.0,3606.8,2.77251]
["bitfinex","ETHUSD",1735937570720,0.84296891,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735937572408,0.84296891,3607.0,3606.9,2.87418886]
["bitfinex","ETHUSD",1735937573115,0.84296891,3607.0,3606.9,0.10172886]
["bitfinex","ETHUSD",1735937573446,1.10097065,3607.0,3606.5,0.8281]
["bitfinex","ETHUSD",1735937573600,1.10097065,3607.0,3606.9,0.10172886]
["bitfinex","ETHUSD",1735937573820,1.10097065,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1735937574173,1.10097065,3607.0,3606.8,0.10177911]
["bitfinex","ETHUSD",1735937574318,0.66957431,3606.9,3606.8,0.10177911]
["bitfinex","ETHUSD",1735937574519,0.84296891,3606.9,3606.8,0.10177911]
["bitfinex","ETHUSD",1735937575620,0.84296891,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1735937575818,0.84296891,3606.9,3606.8,0.10177911]
["bitfinex","ETHUSD",1735937576061,0.84296891,3606.9,3606.8,2.87431911]
["bitfinex","ETHUSD",1735937576265,0.84296891,3606.9,3606.8,3.99122334]
["bitfinex","ETHUSD",1735937577074,0.66957431,3606.9,3606.8,0.10177911]
["bitfinex","ETHUSD",1735937577590,0.66957431,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1735937577861,1.53070869,3606.9,3606.7,0.10171531]
["bitfinex","ETHUSD",1735937578479,0.25791919,3606.8,3606.7,0.10171531]
["bitfinex","ETHUSD",1735937578771,1.1008881,3606.8,3606.7,0.10171531]
["bitfinex","ETHUSD",1735937579743,2.12493897,3606.8,3606.7,0.10171531]
["bitfinex","ETHUSD",1735937579963,4.64174203,3606.8,3605.9,2.7732]
["bitfinex","ETHUSD",1735937580163,0.7918,3606.7,3605.9,2.7732]
["bitfinex","ETHUSD",1735937580423,0.42982059,3606.6,3606.0,0.09912637]
["bitfinex","ETHUSD",1735937580738,1.100323,3606.6,3606.0,0.09912637]
["bitfinex","ETHUSD",1735937581138,1.2727895,3606.5,3606.0,0.09912637]
["bitfinex","ETHUSD",1735937581353,1.2727895,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1735937581553,0.25791919,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1735937581867,1.1008881,3606.4,3606.2,0.0991892]
["bitfinex","ETHUSD",1735937582168,0.84296891,3606.4,3606.2,0.0991892]
["bitfinex","ETHUSD",1735937582391,0.84296891,3606.4,3606.1,2.77305]
["bitfinex","ETHUSD",1735937582587,0.42982059,3606.6,3606.3,0.09913894]
["bitfinex","ETHUSD",1735937582806,0.42982059,3606.6,3606.2,0.0991892]
["bitfinex","ETHUSD",1735937582989,0.42982059,3606.6,3606.3,0.09913894]
["bitfinex","ETHUSD",1735937583159,1.1008166,3606.5,3606.1,2.77305]
["bitfinex","ETHUSD",1735937583362,1.1008166,3606.5,3606.2,0.0991892]
["bitfinex","ETHUSD",1735937583585,1.1008166,3606.5,3605.7,3.55468]
["bitfinex","ETHUSD",1735937583887,1.1008166,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1735937583888,0.8432122,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1735937584088,1.1008166,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1735937584276,1.1008166,3606.4,3606.1,0.09923947]
["bitfinex","ETHUSD",1735937584489,1.58474063,3606.4,3606.1,0.09923947]
["bitfinex","ETHUSD",1735937584693,0.7863,3606.2,3606.1,0.09923947]
["bitfinex","ETHUSD",1735937584996,0.7863,3606.2,3606.1,0.09924937]
["bitfinex","ETHUSD",1735937585179,0.7863,3606.2,3605.7,35.0]
["bitfinex","ETHUSD",1735937585500,1.8871166,3606.2,3605.8,0.0994002]
["bitfinex","ETHUSD",1735937586120,0.2576044,3606.1,3605.9,35.0]
["bitfinex","ETHUSD",1735937586282,0.92738564,3606.1,3605.9,35.09939944]
["bitfinex","ETHUSD",1735937586486,0.66978124,3606.1,3605.9,35.09939944]
["bitfinex","ETHUSD",1735937586899,0.66978124,3606.0,3605.9,35.09939944]
["bitfinex","ETHUSD",1735937588513,0.66978124,3606.0,3605.9,38.65212944]
["bitfinex","ETHUSD",1735937588864,0.25760817,3606.0,3605.9,38.65212944]
["bitfinex","ETHUSD",1735937589709,1.1544037,3606.6,3606.2,2.77296]
["bitfinex","ETHUSD",1735937589911,0.7863,3606.8,3605.9,38.65212944]
["bitfinex","ETHUSD",1735937589912,0.7863,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1735937590319,1.58422429,3606.9,3606.5,2.87218961]
["bitfinex","ETHUSD",1735937590501,0.84269744,3606.7,3606.5,3.67258961]
["bitfinex","ETHUSD",1735937591187,0.66927947,3606.6,3606.5,3.67258961]
["bitfinex","ETHUSD",1735937591420,0.66927947,3606.6,3606.5,4.04262112]
["bitfinex","ETHUSD",1735937591816,0.25741518,3606.6,3606.5,4.04262112]
["bitfinex","ETHUSD",1735937592527,0.41196782,3607.1,3606.5,4.04262112]
["bitfinex","ETHUSD",1735937592743,0.41196782,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1735937593148,0.41196782,3607.1,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937593306,0.17339971,3607.3,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937594048,1.10075854,3607.2,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937594753,1.24262059,3607.5,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937594754,0.84315917,3607.1,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937595048,0.84315917,3607.1,3607.0,35.09895052]
["bitfinex","ETHUSD",1735937595609,0.66975946,3607.1,3607.0,35.09895052]
["bitfinex","ETHUSD",1735937595810,0.66975946,3607.1,3607.0,0.09895052]
["bitfinex","ETHUSD",1735937596209,0.66975946,3607.1,3606.8,35.0]
["bitfinex","ETHUSD",1735937596457,0.66975946,3607.1,3606.9,0.09900077]
["bitfinex","ETHUSD",1735937596760,0.66975946,3607.0,3606.9,0.09900077]
["bitfinex","ETHUSD",1735937600365,0.66975946,3607.0,3606.9,1.27821414]
["bitfinex","ETHUSD",1735937600569,0.66975946,3607.0,3606.9,4.05067414]
["bitfinex","ETHUSD",1735937600864,0.66975946,3607.0,3606.9,6.62916077]
["bitfinex","ETHUSD",1735937601166,0.25759979,3607.0,3606.9,41.62916077]
["bitfinex","ETHUSD",1735937601869,0.41227051,3607.4,3606.9,41.62916077]
["bitfinex","ETHUSD",1735937602034,0.41227051,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735937602232,0.41227051,3607.4,3607.3,2.87009925]
["bitfinex","ETHUSD",1735937602639,0.66991646,3607.4,3607.3,2.87009925]
["bitfinex","ETHUSD",1735937603235,0.25764595,3607.4,3607.3,2.87009925]
["bitfinex","ETHUSD",1735937603633,0.25764595,3607.4,3607.3,0.09794925]
["bitfinex","ETHUSD",1735937603841,0.25764595,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1735937604164,0.25764595,3607.4,3607.3,0.09794925]
["bitfinex","ETHUSD",1735937604469,0.25764595,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1735937604778,0.66970915,3607.4,3607.3,0.09794925]
["bitfinex","ETHUSD",1735937605474,0.25764595,3607.4,3607.2,37.7722]
["bitfinex","ETHUSD",1735937605779,0.25764595,3607.4,3607.3,0.09794925]
["bitfinex","ETHUSD",1735937606076,0.25764595,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735937606262,0.17337958,3607.7,3607.3,2.8698815]
["bitfinex","ETHUSD",1735937606843,0.66922047,3607.6,3607.3,2.8698815]
["bitfinex","ETHUSD",1735937607731,0.66922047,3607.5,3607.3,2.8698815]
["bitfinex","ETHUSD",1735937608483,0.25739249,3607.4,3607.3,2.8698815]
["bitfinex","ETHUSD",1735937609796,0.25739249,3607.4,3607.3,37.8698815]
["bitfinex","ETHUSD",1735937611393,0.25739249,3607.4,3607.3,38.6396815]
["bitfinex","ETHUSD",1735937611909,1.1544037,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1735937612080,1.1544037,3608.1,3607.7,2.77179]
["bitfinex","ETHUSD",1735937612603,0.66873529,3608.0,3607.8,0.12517557]
["bitfinex","ETHUSD",1735937612813,0.66873529,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1735937613157,1.1544037,3608.6,3607.9,2.86869459]
["bitfinex","ETHUSD",1735937613696,0.66880945,3608.3,3607.9,2.86869459]
["bitfinex","ETHUSD",1735937614356,0.66880945,3608.2,3607.9,2.86869459]
["bitfinex","ETHUSD",1735937615070,0.66880945,3608.1,3607.9,0.09700459]
["bitfinex","ETHUSD",1735937615467,0.66880945,3608.1,3607.7,2.77181]
["bitfinex","ETHUSD",1735937615666,0.2572344,3608.0,3607.7,2.77181]
["bitfinex","ETHUSD",1735937616085,0.2572344,3607.9,3607.7,2.77181]
["bitfinex","ETHUSD",1735937616899,0.2572344,3607.9,3607.5,2.77197]
["bitfinex","ETHUSD",1735937617206,0.2572344,3607.8,3607.5,2.77197]
["bitfinex","ETHUSD",1735937617912,0.2572344,3607.7,3607.5,2.77197]
["bitfinex","ETHUSD",1735937618111,0.2572344,3607.7,3607.6,0.09708105]
["bitfinex","ETHUSD",1735937619185,0.6690219,3607.7,3607.6,0.09708105]
["bitfinex","ETHUSD",1735937619385,0.6690219,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1735937619699,0.6690219,3607.7,3607.6,2.86900105]
["bitfinex","ETHUSD",1735937621031,0.6690219,3607.7,3607.6,0.09708105]
["bitfinex","ETHUSD",1735937621332,0.6690219,3607.7,3607.5,2.772]
["bitfinex","ETHUSD",1735937621537,0.6690219,3607.7,3607.6,0.09708105]
["bitfinex","ETHUSD",1735937622330,0.6690219,3607.7,3607.6,2.86900105]
["bitfinex","ETHUSD",1735937622537,0.6690219,3607.7,3607.6,37.86900105]
["bitfinex","ETHUSD",1735937624816,0.6690219,3607.7,3607.6,38.70230105]
["bitfinex","ETHUSD",1735937625321,0.2572344,3607.7,3607.6,38.70230105]
["bitfinex","ETHUSD",1735937625502,0.2572344,3607.7,3607.6,3.70230105]
["bitfinex","ETHUSD",1735937625915,0.2572344,3607.7,3607.6,38.70230105]
["bitfinex","ETHUSD",1735937626524,0.66969676,3607.7,3607.6,37.86900105]
["bitfinex","ETHUSD",1735937626744,0.66969676,3607.7,3607.6,0.09708105]
["bitfinex","ETHUSD",1735937627090,0.7743,3607.6,3607.4,37.77206]
["bitfinex","ETHUSD",1735937627595,0.66969676,3607.5,3607.4,2.77206]
["bitfinex","ETHUSD",1735937628239,0.7743,3607.4,3607.1,35.0]
["bitfinex","ETHUSD",1735937628437,3.29110306,3607.4,3606.7,2.77255]
["bitfinex","ETHUSD",1735937628853,0.84309982,3607.3,3606.8,35.0]
["bitfinex","ETHUSD",1735937629382,0.25786708,3607.2,3606.8,35.0]
["bitfinex","ETHUSD",1735937629867,1.1009669,3607.2,3606.8,35.0]
["bitfinex","ETHUSD",1735937630070,0.25786708,3607.1,3606.8,35.0]
["bitfinex","ETHUSD",1735937630270,0.7743,3607.0,3606.8,35.0]
["bitfinex","ETHUSD",1735937630560,1.03216708,3607.0,3606.8,35.0]
["bitfinex","ETHUSD",1735937630909,1.1009669,3606.9,3606.8,35.0]
["bitfinex","ETHUSD",1735937632420,1.51322145,3606.9,3606.8,35.0]
["bitfinex","ETHUSD",1735937632826,1.1009669,3606.9,3606.8,35.0]
["bitfinex","ETHUSD",1735937633027,1.1009669,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937634584,0.92756384,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937634781,0.92756384,3606.9,3606.8,0.09778978]
["bitfinex","ETHUSD",1735937635079,0.66969676,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1735937635229,0.66969676,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937637830,0.66969676,3606.9,3606.8,35.92678978]
["bitfinex","ETHUSD",1735937638028,0.92706005,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937641046,0.66969676,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937645696,0.7633,3607.1,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937645996,0.25766473,3606.9,3606.8,35.09778978]
["bitfinex","ETHUSD",1735937646197,0.25766473,3606.9,3606.8,0.09778978]
["bitfinex","ETHUSD",1735937646545,0.25766473,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735937646546,0.66990452,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735937646845,0.66990452,3606.9,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937646978,0.17340266,3607.2,3606.8,35.0]
["bitfinex","ETHUSD",1735937647174,0.17340266,3607.2,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937647417,0.67004138,3607.1,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937647795,0.92774848,3607.1,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937647998,0.67004138,3607.0,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937648940,0.67004138,3606.9,3606.8,35.09811141]
["bitfinex","ETHUSD",1735937649525,0.67004138,3606.9,3606.8,0.09811141]
["bitfinex","ETHUSD",1735937649724,0.67004138,3606.9,3606.4,3.60182]
["bitfinex","ETHUSD",1735937649899,0.67004138,3606.9,3606.8,0.09798273]
["bitfinex","ETHUSD",1735937650234,0.67004138,3606.9,3606.4,38.60182]
["bitfinex","ETHUSD",1735937650400,0.67004138,3606.9,3606.8,0.09798273]
["bitfinex","ETHUSD",1735937650591,0.67004138,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735937650780,0.67004138,3606.9,3606.8,0.09798273]
["bitfinex","ETHUSD",1735937650998,0.67004138,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735937651227,0.67004138,3606.9,3606.8,0.09798273]
["bitfinex","ETHUSD",1735937651421,0.67004138,3606.8,3606.5,2.7727]
["bitfinex","ETHUSD",1735937652097,0.67004138,3606.7,3606.5,2.7727]
["bitfinex","ETHUSD",1735937652833,0.25770822,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1735937654132,0.67031017,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1735937655528,0.25770822,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1735937656743,0.67031017,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1735937661033,0.67031017,3606.6,3606.5,5.7727]
["bitfinex","ETHUSD",1735937661201,0.67031017,3606.6,3606.5,6.5583]
["bitfinex","ETHUSD",1735937661549,0.25770822,3606.6,3606.5,6.5583]
["bitfinex","ETHUSD",1735937662953,0.25770822,3606.6,3606.5,6.65640876]
["bitfinex","ETHUSD",1735937663247,0.41342994,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1735937663447,0.41342994,3607.4,3606.5,3.88370876]
["bitfinex","ETHUSD",1735937663609,0.41342994,3607.4,3607.0,3.59867]
["bitfinex","ETHUSD",1735937663808,0.67179898,3607.3,3607.0,3.59867]
["bitfinex","ETHUSD",1735937664025,0.67179898,3607.3,3607.1,0.09780725]
["bitfinex","ETHUSD",1735937664224,0.93016262,3607.3,3607.1,2.87010725]
["bitfinex","ETHUSD",1735937664433,0.93016262,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1735937664638,0.25836364,3607.3,3607.2,3.50697314]
["bitfinex","ETHUSD",1735937664946,0.25836364,3607.3,3607.2,7.33327314]
["bitfinex","ETHUSD",1735937665150,0.25836364,3607.3,3607.2,42.33327314]
["bitfinex","ETHUSD",1735937665477,0.51671967,3607.3,3607.2,42.33327314]
["bitfinex","ETHUSD",1735937665757,0.25835603,3607.3,3607.2,42.33327314]
["bitfinex","ETHUSD",1735937665951,1.1544037,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735937666253,2.73824861,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1735937666254,0.42944121,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1735937666453,0.67090298,3607.8,3607.7,2.86915286]
["bitfinex","ETHUSD",1735937668152,0.67090298,3607.8,3607.7,0.09731286]
["bitfinex","ETHUSD",1735937668356,0.83336781,3607.8,3607.4,2.77204]
["bitfinex","ETHUSD",1735937668560,0.67090298,3607.8,3607.7,0.0970853]
["bitfinex","ETHUSD",1735937668716,0.67090298,3607.8,3607.4,2.77204]
["bitfinex","ETHUSD",1735937668916,0.67090298,3607.8,3607.7,0.0970853]
["bitfinex","ETHUSD",1735937669116,0.67090298,3607.8,3607.2,38.0]
["bitfinex","ETHUSD",1735937669327,0.67090298,3607.7,3607.6,2.77185]
["bitfinex","ETHUSD",1735937669650,0.67090298,3607.7,3607.6,3.53285]
["bitfinex","ETHUSD",1735937669836,0.67090298,3607.7,3607.6,4.27021414]
["bitfinex","ETHUSD",1735937670266,0.67090298,3607.7,3607.6,3.62998552]
["bitfinex","ETHUSD",1735937671254,0.25803961,3607.7,3607.6,3.62998552]
["bitfinex","ETHUSD",1735937673895,0.17334533,3608.3,3608.2,3.52656]
["bitfinex","ETHUSD",1735937674024,5.79e-06,3608.6,3608.4,3.55]
["bitfinex","ETHUSD",1735937674226,2.3088074,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735937674460,2.3088074,3608.8,3608.7,37.77108]
["bitfinex","ETHUSD",1735937674676,2.3088074,3608.8,3608.7,37.86723274]
["bitfinex","ETHUSD",1735937675325,2.3088074,3608.8,3608.7,35.09615274]
["bitfinex","ETHUSD",1735937675531,0.7893,3609.0,3608.7,37.49136476]
["bitfinex","ETHUSD",1735937676164,0.7893,3609.0,3608.7,2.49136476]
["bitfinex","ETHUSD",1735937677379,0.7893,3609.0,3608.7,0.09615274]
["bitfinex","ETHUSD",1735937677550,0.7893,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1735937677750,0.7893,3609.0,3608.8,0.09229046]
["bitfinex","ETHUSD",1735937677971,0.7893,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1735937678277,0.7893,3609.0,3608.9,0.09224026]
["bitfinex","ETHUSD",1735937678474,0.7893,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1735937678954,0.7893,3609.0,3608.5,0.09244106]
["bitfinex","ETHUSD",1735937680341,0.7594,3609.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735937680705,0.7594,3609.8,3608.6,0.82141003]
["bitfinex","ETHUSD",1735937680706,0.7594,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1735937680875,0.7594,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1735937681072,0.7594,3610.3,3609.9,37.86186847]
["bitfinex","ETHUSD",1735937681568,0.7594,3610.3,3609.9,35.09173847]
["bitfinex","ETHUSD",1735937682238,1.35482166,3610.3,3609.9,35.09173847]
["bitfinex","ETHUSD",1735937682811,0.7594,3610.3,3609.9,35.09173847]
["bitfinex","ETHUSD",1735937683636,0.7594,3610.3,3609.9,37.86188847]
["bitfinex","ETHUSD",1735937684783,0.7524,3610.7,3609.9,37.86188847]
["bitfinex","ETHUSD",1735937685377,0.7524,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1735937685734,0.7524,3610.7,3610.2,0.09022639]
["bitfinex","ETHUSD",1735937687771,0.7524,3610.7,3610.3,0.09017623]
["bitfinex","ETHUSD",1735937687978,0.7524,3610.7,3609.9,37.77014]
["bitfinex","ETHUSD",1735937688234,0.7524,3610.7,3610.4,0.09012608]
["bitfinex","ETHUSD",1735937688547,0.7524,3610.7,3609.5,2.77045]
["bitfinex","ETHUSD",1735937688548,2.51680306,3610.5,3609.5,2.77045]
["bitfinex","ETHUSD",1735937688696,0.82621864,3610.4,3609.5,2.77045]
["bitfinex","ETHUSD",1735937689221,2.51680306,3610.2,3609.2,2.77063]
["bitfinex","ETHUSD",1735937689556,0.8022,3610.0,3609.2,2.77063]
["bitfinex","ETHUSD",1735937689891,0.8022,3610.0,3609.0,2.77084]
["bitfinex","ETHUSD",1735937690360,2.51680306,3609.6,3609.1,35.0]
["bitfinex","ETHUSD",1735937690656,2.51680306,3609.6,3608.5,2.77116]
["bitfinex","ETHUSD",1735937690657,0.8022,3609.5,3608.5,2.77116]
["bitfinex","ETHUSD",1735937690810,0.82991864,3609.5,3608.5,2.77116]
["bitfinex","ETHUSD",1735937691133,1.0867354,3609.5,3608.6,35.0]
["bitfinex","ETHUSD",1735937691350,2.51680306,3609.3,3608.6,35.0]
["bitfinex","ETHUSD",1735937691507,5.28742306,3609.3,3608.6,35.0]
["bitfinex","ETHUSD",1735937691692,3.15421891,3609.3,3608.6,35.0]
["bitfinex","ETHUSD",1735937691991,0.25681676,3609.2,3608.6,35.0]
["bitfinex","ETHUSD",1735937693108,0.25681676,3609.2,3608.7,0.0852662]
["bitfinex","ETHUSD",1735937695946,1.04421676,3609.1,3608.7,0.0852662]
["bitfinex","ETHUSD",1735937696455,0.25681676,3609.0,3608.7,0.0852662]
["bitfinex","ETHUSD",1735937696670,0.25681676,3609.0,3608.8,35.0]
["bitfinex","ETHUSD",1735937697160,0.25681676,3609.0,3608.9,0.08516581]
["bitfinex","ETHUSD",1735937697734,0.25681676,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1735937697946,0.25681676,3609.0,3608.5,35.0853666]
["bitfinex","ETHUSD",1735937698265,2.80133846,3609.0,3608.5,35.0853666]
["bitfinex","ETHUSD",1735937698583,2.51680306,3608.7,3608.5,0.0853666]
["bitfinex","ETHUSD",1735937698774,0.7838,3608.6,3607.6,2.77189]
["bitfinex","ETHUSD",1735937698986,0.02771864,3608.5,3607.7,35.0]
["bitfinex","ETHUSD",1735937699283,0.41225734,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735937699419,0.6690741,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735937699615,0.6690741,3608.4,3607.7,37.77184]
["bitfinex","ETHUSD",1735937700021,0.25681676,3608.3,3607.7,37.77184]
["bitfinex","ETHUSD",1735937700461,0.25681676,3608.3,3607.7,35.0]
["bitfinex","ETHUSD",1735937700462,0.2845354,3608.3,3607.7,35.0]
["bitfinex","ETHUSD",1735937700636,0.25681676,3608.3,3607.7,35.0]
["bitfinex","ETHUSD",1735937701049,0.25681676,3608.2,3607.7,35.0]
["bitfinex","ETHUSD",1735937701247,0.25681676,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1735937701461,0.7701,3608.1,3607.3,2.77213]
["bitfinex","ETHUSD",1735937701650,1.02691676,3608.1,3607.3,3.18001862]
["bitfinex","ETHUSD",1735937701965,1.02691676,3608.1,3607.3,38.18001862]
["bitfinex","ETHUSD",1735937702136,0.25681676,3608.0,3607.3,38.18001862]
["bitfinex","ETHUSD",1735937704529,0.25681676,3608.0,3607.3,35.40788862]
["bitfinex","ETHUSD",1735937704742,0.25681676,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1735937705029,0.7727,3609.1,3608.2,2.77145]
["bitfinex","ETHUSD",1735937705409,0.7727,3609.1,3607.9,35.277169]
["bitfinex","ETHUSD",1735937705410,3.1865882,3609.0,3608.0,2.77159]
["bitfinex","ETHUSD",1735937705922,3.1865882,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1735937706137,2.51680306,3608.7,3607.9,37.77167]
["bitfinex","ETHUSD",1735937706282,0.8274,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1735937706481,0.85511864,3608.3,3607.4,2.77201]
["bitfinex","ETHUSD",1735937706782,0.8274,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1735937707201,0.25745516,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1735937707632,0.8274,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1735937708004,0.8274,3608.3,3607.7,0.0876959]
["bitfinex","ETHUSD",1735937708207,0.8274,3608.3,3607.7,0.11541219]
["bitfinex","ETHUSD",1735937708392,5.28767306,3609.0,3607.8,0.8324]
["bitfinex","ETHUSD",1735937708393,0.777,3608.6,3607.8,0.8324]
["bitfinex","ETHUSD",1735937708592,0.777,3608.6,3607.8,0.92004567]
["bitfinex","ETHUSD",1735937708887,0.25743736,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1735937709102,0.25743736,3608.5,3608.1,3.5153464]
["bitfinex","ETHUSD",1735937709307,0.25743736,3608.5,3608.2,0.0874448]
["bitfinex","ETHUSD",1735937709593,0.777,3608.6,3608.1,3.5153464]
["bitfinex","ETHUSD",1735937709801,0.777,3608.6,3608.3,0.08739459]
["bitfinex","ETHUSD",1735937710003,0.777,3608.6,3608.1,3.5153464]
["bitfinex","ETHUSD",1735937710227,0.777,3608.6,3608.4,0.08734438]
["bitfinex","ETHUSD",1735937710428,0.777,3608.6,3608.1,3.5153464]
["bitfinex","ETHUSD",1735937710611,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937710816,0.777,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1735937711023,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937711233,0.777,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1735937711531,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937711999,0.777,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1735937712207,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937712419,0.777,3608.6,3608.1,3.92323502]
["bitfinex","ETHUSD",1735937712619,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937712817,0.777,3608.6,3608.1,3.92323502]
["bitfinex","ETHUSD",1735937713026,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937713236,0.777,3608.6,3608.1,1.15176502]
["bitfinex","ETHUSD",1735937713395,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937713595,0.777,3608.6,3607.4,0.752]
["bitfinex","ETHUSD",1735937713794,0.777,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937713795,1.06229905,3608.6,3608.5,0.08729418]
["bitfinex","ETHUSD",1735937713995,6.35025211,3608.6,3607.6,2.77186]
["bitfinex","ETHUSD",1735937714204,6.58009061,3608.6,3608.5,0.08708755]
["bitfinex","ETHUSD",1735937714411,0.25758041,3608.5,3607.6,2.77186]
["bitfinex","ETHUSD",1735937715014,0.25758041,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1735937715701,0.69764299,3608.5,3607.6,2.77186]
["bitfinex","ETHUSD",1735937716133,0.25758041,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1735937716542,0.25758041,3608.4,3607.1,35.7847]
["bitfinex","ETHUSD",1735937716543,3.3275217,3608.3,3607.1,35.7847]
["bitfinex","ETHUSD",1735937716769,0.783,3607.9,3607.0,2.77236]
["bitfinex","ETHUSD",1735937717103,0.28529905,3607.8,3607.0,2.77236]
["bitfinex","ETHUSD",1735937717368,0.25758041,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1735937717724,0.67013487,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1735937718433,0.25758041,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1735937718851,0.67013487,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1735937720036,0.67013487,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1735937720529,0.67013487,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1735937720733,0.67013487,3607.3,3607.1,3.04953]
["bitfinex","ETHUSD",1735937721331,0.67013487,3607.3,3607.2,3.56613]
["bitfinex","ETHUSD",1735937721552,0.41255446,3607.8,3607.2,3.56613]
["bitfinex","ETHUSD",1735937721915,0.41255446,3607.8,3607.5,2.77196]
["bitfinex","ETHUSD",1735937722171,0.25818159,3607.7,3607.6,35.0]
["bitfinex","ETHUSD",1735937722670,0.25818159,3607.7,3607.3,2.77213]
["bitfinex","ETHUSD",1735937722885,0.67130186,3607.7,3606.6,1.33040073]
["bitfinex","ETHUSD",1735937723019,0.7929,3607.6,3607.4,0.0820904]
["bitfinex","ETHUSD",1735937723220,1.19100049,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1735937723419,0.7929,3607.6,3607.5,0.08228751]
["bitfinex","ETHUSD",1735937723724,0.7929,3607.6,3607.1,2.77225]
["bitfinex","ETHUSD",1735937724117,1.46412859,3607.6,3607.2,0.08244312]
["bitfinex","ETHUSD",1735937724632,1.46412859,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1735937724815,0.67122859,3607.5,3607.3,0.08239289]
["bitfinex","ETHUSD",1735937725247,0.67122859,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1735937725521,0.7929,3607.6,3607.4,0.08234265]
["bitfinex","ETHUSD",1735937725835,0.7929,3607.6,3607.5,0.08229242]
["bitfinex","ETHUSD",1735937726027,0.6712204,3607.5,3606.8,2.77249]
["bitfinex","ETHUSD",1735937726561,0.6712204,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1735937726712,0.6712204,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1735937727360,0.6712204,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1735937728160,0.25816169,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1735937728959,0.25816169,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1735937729664,0.25816169,3607.0,3606.9,2.77245]
["bitfinex","ETHUSD",1735937730236,0.25816169,3607.0,3606.9,37.77245]
["bitfinex","ETHUSD",1735937730732,0.25816169,3607.0,3606.9,35.0]
["bitfinex","ETHUSD",1735937730949,0.25816169,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1735937731333,0.25816169,3607.0,3606.7,37.7726]
["bitfinex","ETHUSD",1735937731569,0.25816169,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1735937731751,0.25816169,3606.9,3606.3,4.13356624]
["bitfinex","ETHUSD",1735937731952,0.25816169,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735937732367,0.41317977,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1735937732574,0.8271,3607.0,3606.2,2.77297]
["bitfinex","ETHUSD",1735937732864,0.8271,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1735937733172,0.8271,3607.0,3606.3,35.0]
["bitfinex","ETHUSD",1735937733374,0.67147524,3606.9,3606.3,35.0]
["bitfinex","ETHUSD",1735937733578,0.67147524,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1735937734037,0.8271,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1735937734038,0.84488556,3606.8,3606.2,35.0]
["bitfinex","ETHUSD",1735937734227,0.84488556,3606.8,3606.0,2.77315]
["bitfinex","ETHUSD",1735937734422,0.58660578,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1735937734637,0.84488556,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1735937734846,0.84488556,3606.7,3606.0,38.130715]
["bitfinex","ETHUSD",1735937735029,0.67145955,3606.6,3606.0,38.130715]
["bitfinex","ETHUSD",1735937735423,0.67145955,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1735937735976,0.67145955,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1735937736158,0.25827978,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1735937736733,0.25827978,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1735937738073,0.25827978,3606.3,3606.2,2.85668606]
["bitfinex","ETHUSD",1735937740075,0.25827978,3606.3,3606.2,0.08370606]
["bitfinex","ETHUSD",1735937740277,0.25827978,3606.3,3606.0,3.130685]
["bitfinex","ETHUSD",1735937740443,0.25827978,3606.3,3606.2,0.08375023]
["bitfinex","ETHUSD",1735937740809,0.25827978,3606.3,3606.1,35.0]
["bitfinex","ETHUSD",1735937740979,0.25827978,3606.3,3606.2,1.27543011]
["bitfinex","ETHUSD",1735937742253,0.25827978,3606.3,3606.2,4.04843011]
["bitfinex","ETHUSD",1735937743771,0.67156379,3606.3,3606.2,4.04843011]
["bitfinex","ETHUSD",1735937744197,0.67156379,3606.3,3606.2,2.85675023]
["bitfinex","ETHUSD",1735937744401,0.67156379,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937745962,0.25827978,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937747675,0.25827978,3606.3,3606.2,2.85675023]
["bitfinex","ETHUSD",1735937748084,0.25827978,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937748321,0.67186509,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937749908,0.25827978,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937751212,0.25827978,3606.3,3606.2,2.85675023]
["bitfinex","ETHUSD",1735937751680,0.25827978,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937751865,0.67220849,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937753313,0.25827978,3606.3,3606.2,37.85675023]
["bitfinex","ETHUSD",1735937754411,0.25827978,3606.3,3606.2,0.08375023]
["bitfinex","ETHUSD",1735937754412,6.86260284,3606.3,3606.2,0.08375023]
["bitfinex","ETHUSD",1735937754615,2.77301,3606.2,3605.6,1.16521702]
["bitfinex","ETHUSD",1735937754902,0.7646,3606.1,3605.6,1.16521702]
["bitfinex","ETHUSD",1735937755062,1.0231981,3606.1,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937755510,0.43099042,3605.9,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937755722,0.43099042,3605.9,3605.7,0.37995565]
["bitfinex","ETHUSD",1735937755862,0.43099042,3605.9,3605.7,3.15333565]
["bitfinex","ETHUSD",1735937756067,0.67222576,3605.8,3605.7,3.15333565]
["bitfinex","ETHUSD",1735937756707,0.25827978,3605.8,3605.7,3.15333565]
["bitfinex","ETHUSD",1735937758103,0.67203945,3605.8,3605.7,3.15333565]
["bitfinex","ETHUSD",1735937759512,0.67203945,3605.8,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937759717,0.67203945,3605.8,3605.7,35.08154492]
["bitfinex","ETHUSD",1735937766141,0.84550288,3605.8,3605.7,35.08154492]
["bitfinex","ETHUSD",1735937766502,0.67203945,3605.8,3605.7,35.08154492]
["bitfinex","ETHUSD",1735937768708,1.48453945,3605.8,3605.7,35.08154492]
["bitfinex","ETHUSD",1735937768915,1.88744556,3605.8,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937769114,1.9151642,3605.8,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937769460,2.17378456,3605.8,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937769610,2.77823819,3605.8,3605.7,0.08154492]
["bitfinex","ETHUSD",1735937769955,2.75051955,3605.8,3604.9,4.9648302]
["bitfinex","ETHUSD",1735937770158,2.51680306,3605.6,3604.9,7.7388202]
["bitfinex","ETHUSD",1735937770373,2.51680306,3605.6,3605.0,0.0827154]
["bitfinex","ETHUSD",1735937770859,2.51680306,3605.6,3604.6,2.5276046]
["bitfinex","ETHUSD",1735937771069,0.84550266,3605.5,3605.1,0.0826651]
["bitfinex","ETHUSD",1735937771231,0.84550266,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1735937771562,0.67203945,3605.4,3605.2,0.08278148]
["bitfinex","ETHUSD",1735937771769,0.67203945,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1735937771946,0.67203945,3605.4,3605.3,0.08273118]
["bitfinex","ETHUSD",1735937772116,0.67203945,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1735937772311,0.17346321,3605.5,3605.3,0.88933118]
["bitfinex","ETHUSD",1735937772575,0.17346321,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1735937772863,0.17346321,3605.5,3605.4,3.49168989]
["bitfinex","ETHUSD",1735937773214,3.66769341,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1735937773409,0.25859349,3606.2,3605.6,0.08258032]
["bitfinex","ETHUSD",1735937773643,1.10439525,3606.2,3605.6,0.08258032]
["bitfinex","ETHUSD",1735937773961,0.84580176,3606.1,3605.6,0.08258032]
["bitfinex","ETHUSD",1735937774517,0.67234284,3606.0,3605.6,0.08258032]
["bitfinex","ETHUSD",1735937774720,3.1891459,3606.0,3605.6,0.08258032]
["bitfinex","ETHUSD",1735937775012,3.1891459,3606.0,3605.7,0.08249081]
["bitfinex","ETHUSD",1735937775013,0.7962,3605.9,3605.7,0.08249081]
["bitfinex","ETHUSD",1735937775363,0.67234284,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1735937775869,0.67234284,3605.8,3605.5,0.08259138]
["bitfinex","ETHUSD",1735937776412,0.2585934,3605.7,3605.5,0.08259138]
["bitfinex","ETHUSD",1735937777062,0.2585934,3605.6,3605.5,0.08259138]
["bitfinex","ETHUSD",1735937779322,0.2585934,3605.6,3605.5,1.04325031]
["bitfinex","ETHUSD",1735937780933,0.2585934,3605.6,3605.5,1.62141836]
["bitfinex","ETHUSD",1735937781101,0.2585934,3605.6,3605.5,4.39495836]
["bitfinex","ETHUSD",1735937781820,0.2585934,3605.6,3605.5,3.43429943]
["bitfinex","ETHUSD",1735937782735,0.2585934,3605.6,3605.5,38.43429943]
["bitfinex","ETHUSD",1735937784181,0.2585934,3605.6,3605.5,35.66075943]
["bitfinex","ETHUSD",1735937784541,0.2585934,3605.6,3605.5,36.0434196]
["bitfinex","ETHUSD",1735937785762,0.67300521,3605.6,3605.5,36.0434196]
["bitfinex","ETHUSD",1735937785901,0.67300521,3605.6,3605.5,35.08259138]
["bitfinex","ETHUSD",1735937788460,0.67300521,3605.6,3605.5,38.67233138]
["bitfinex","ETHUSD",1735937788647,0.67300521,3605.6,3605.5,39.6914088]
["bitfinex","ETHUSD",1735937788798,0.2585934,3605.6,3605.5,39.6914088]
["bitfinex","ETHUSD",1735937789397,0.2585934,3605.6,3605.5,42.09351406]
["bitfinex","ETHUSD",1735937790145,0.2585934,3605.6,3605.5,45.09351406]
["bitfinex","ETHUSD",1735937790355,0.2585934,3605.6,3605.5,46.25174426]
["bitfinex","ETHUSD",1735937791051,1.22599042,3606.7,3605.5,46.25174426]
["bitfinex","ETHUSD",1735937791215,0.51493608,3606.6,3605.8,2.77327]
["bitfinex","ETHUSD",1735937791415,0.51493608,3606.6,3605.9,0.08259125]
["bitfinex","ETHUSD",1735937792747,0.795,3606.7,3605.9,0.08259125]
["bitfinex","ETHUSD",1735937793559,0.795,3606.7,3606.0,3.5964]
["bitfinex","ETHUSD",1735937793964,0.795,3606.7,3606.1,0.08191717]
["bitfinex","ETHUSD",1735937794352,0.8225,3606.2,3606.1,0.08191717]
["bitfinex","ETHUSD",1735937794548,0.85021864,3606.2,3606.1,0.08191717]
["bitfinex","ETHUSD",1735937794788,0.7928,3606.1,3605.8,1.16227679]
["bitfinex","ETHUSD",1735937795996,0.7928,3606.1,3605.1,1.98557679]
["bitfinex","ETHUSD",1735937796175,0.7928,3605.9,3605.1,1.16227679]
["bitfinex","ETHUSD",1735937796684,0.7928,3605.9,3605.2,35.0]
["bitfinex","ETHUSD",1735937798084,0.7928,3605.9,3605.3,0.07981195]
["bitfinex","ETHUSD",1735937798294,0.47480558,3605.8,3605.3,0.07981195]
["bitfinex","ETHUSD",1735937800894,0.02771864,3605.7,3604.8,3.53346]
["bitfinex","ETHUSD",1735937801121,0.02771864,3605.7,3604.7,1.16227679]
["bitfinex","ETHUSD",1735937801122,0.7737,3605.6,3605.4,0.08014346]
["bitfinex","ETHUSD",1735937801324,0.7737,3605.6,3605.3,35.0]
["bitfinex","ETHUSD",1735937801477,0.7737,3605.6,3605.5,0.08009317]
["bitfinex","ETHUSD",1735937801674,2.38944774,3605.6,3604.8,2.77405]
["bitfinex","ETHUSD",1735937801902,2.38944774,3605.6,3605.5,0.08009317]
["bitfinex","ETHUSD",1735937802108,0.84680284,3605.5,3604.9,35.0]
["bitfinex","ETHUSD",1735937802679,1.10571027,3605.4,3604.9,35.0]
["bitfinex","ETHUSD",1735937803092,0.84680284,3605.3,3604.9,35.0]
["bitfinex","ETHUSD",1735937803888,0.84680284,3605.2,3604.9,35.0]
["bitfinex","ETHUSD",1735937804283,0.84680284,3605.2,3604.9,37.77399]
["bitfinex","ETHUSD",1735937804483,0.67330599,3605.1,3604.9,37.77399]
["bitfinex","ETHUSD",1735937805028,0.67330599,3605.0,3604.9,37.77399]
["bitfinex","ETHUSD",1735937806701,0.25896384,3605.0,3604.9,37.77399]
["bitfinex","ETHUSD",1735937806902,0.25896384,3605.0,3604.9,35.0]
["bitfinex","ETHUSD",1735937808350,0.673078,3605.0,3604.9,35.0]
["bitfinex","ETHUSD",1735937809432,0.25896384,3605.0,3604.9,35.0]
["bitfinex","ETHUSD",1735937810845,0.67322436,3605.0,3604.9,35.0]
["bitfinex","ETHUSD",1735937811348,0.67322436,3605.0,3604.9,35.028]
["bitfinex","ETHUSD",1735937813074,0.67322436,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937813377,0.25896384,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937814353,0.67424069,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937816361,0.25896384,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937818044,0.67442433,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937820555,0.93439621,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937821306,0.67442433,3605.0,3604.9,35.10892852]
["bitfinex","ETHUSD",1735937822691,0.67442433,3605.0,3604.9,37.88292852]
["bitfinex","ETHUSD",1735937822896,0.67442433,3605.0,3604.9,38.64502852]
["bitfinex","ETHUSD",1735937824293,0.67442433,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937824697,0.84792226,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937825438,0.67442433,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937825838,0.93433009,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937826128,0.5188696,3605.0,3604.9,38.64502852]
["bitfinex","ETHUSD",1735937826430,0.25896384,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937827185,0.67480695,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937828755,0.93466221,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937829335,0.67480695,3605.0,3604.9,35.87102852]
["bitfinex","ETHUSD",1735937830135,0.67480695,3605.0,3604.9,38.64502852]
["bitfinex","ETHUSD",1735937830891,0.25896384,3605.0,3604.9,38.64502852]
["bitfinex","ETHUSD",1735937831433,1.58239117,3605.8,3605.4,0.8028]
["bitfinex","ETHUSD",1735937831434,0.4157253,3605.7,3605.4,0.8028]
["bitfinex","ETHUSD",1735937831620,0.4157253,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735937831823,0.4157253,3605.7,3605.6,37.77346]
["bitfinex","ETHUSD",1735937832030,0.4157253,3605.7,3605.6,37.85396789]
["bitfinex","ETHUSD",1735937832247,0.67540773,3605.7,3605.6,37.85396789]
["bitfinex","ETHUSD",1735937832599,0.25968243,3605.7,3605.6,37.85396789]
["bitfinex","ETHUSD",1735937832997,0.25968243,3605.7,3605.6,35.08050789]
["bitfinex","ETHUSD",1735937833432,1.04588243,3605.7,3605.6,0.08050789]
["bitfinex","ETHUSD",1735937833808,1.04588243,3605.7,3605.2,35.0]
["bitfinex","ETHUSD",1735937834012,1.4609299,3605.7,3605.6,0.08050789]
["bitfinex","ETHUSD",1735937834209,1.4609299,3605.7,3605.5,0.7501]
["bitfinex","ETHUSD",1735937834210,0.6747299,3605.7,3605.5,0.7501]
["bitfinex","ETHUSD",1735937834499,0.6747299,3605.7,3605.6,0.08050789]
["bitfinex","ETHUSD",1735937834695,0.7862,3606.3,3605.6,0.08050789]
["bitfinex","ETHUSD",1735937835022,0.7862,3606.3,3605.7,35.0]
["bitfinex","ETHUSD",1735937835354,0.7862,3606.3,3605.8,0.08028004]
["bitfinex","ETHUSD",1735937835551,0.67433604,3606.2,3605.8,0.08028004]
["bitfinex","ETHUSD",1735937836145,0.67433604,3606.1,3605.8,0.08028004]
["bitfinex","ETHUSD",1735937836853,0.67433604,3606.0,3605.5,3.52357]
["bitfinex","ETHUSD",1735937837054,0.67433604,3606.0,3605.9,0.07989907]
["bitfinex","ETHUSD",1735937837263,0.25936001,3605.9,3605.5,3.52357]
["bitfinex","ETHUSD",1735937837769,0.25936001,3605.8,3605.5,3.52357]
["bitfinex","ETHUSD",1735937838266,0.25936001,3605.8,3605.5,0.7501]
["bitfinex","ETHUSD",1735937838434,0.25936001,3605.7,3605.5,0.7501]
["bitfinex","ETHUSD",1735937838979,0.25936001,3605.6,3605.5,0.7501]
["bitfinex","ETHUSD",1735937839681,0.25936001,3605.6,3605.4,1.44129735]
["bitfinex","ETHUSD",1735937839981,0.25936001,3605.6,3605.3,35.0]
["bitfinex","ETHUSD",1735937840130,0.61679361,3605.6,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937840328,0.67401607,3605.5,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937840683,0.83361864,3605.4,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937840971,0.8059,3605.4,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937841176,2.52117597,3605.3,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937841376,3.80454573,3605.3,3605.2,1.16227679]
["bitfinex","ETHUSD",1735937841678,3.80454573,3605.3,3604.9,0.96168387]
["bitfinex","ETHUSD",1735937841875,4.23604655,3605.3,3604.9,0.96168387]
["bitfinex","ETHUSD",1735937842543,0.8475172,3605.2,3604.9,0.96168387]
["bitfinex","ETHUSD",1735937842940,0.8475172,3605.1,3605.0,0.07768493]
["bitfinex","ETHUSD",1735937843281,0.8015,3605.0,3604.5,35.0]
["bitfinex","ETHUSD",1735937843638,0.67401607,3604.9,3604.5,35.0]
["bitfinex","ETHUSD",1735937844253,0.67401607,3604.8,3604.5,35.0]
["bitfinex","ETHUSD",1735937844988,0.8015,3605.0,3604.5,35.0]
["bitfinex","ETHUSD",1735937844989,0.28707865,3604.7,3604.5,35.0]
["bitfinex","ETHUSD",1735937845172,0.8015,3604.6,3604.5,35.0]
["bitfinex","ETHUSD",1735937845340,1.47545534,3604.6,3604.5,35.0]
["bitfinex","ETHUSD",1735937845664,1.9177542,3604.6,3604.2,1.16926632]
["bitfinex","ETHUSD",1735937845865,0.02771864,3604.5,3604.2,1.16926632]
["bitfinex","ETHUSD",1735937846067,2.09127743,3604.6,3604.2,1.16926632]
["bitfinex","ETHUSD",1735937846339,2.09127743,3604.6,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937846504,1.47545534,3604.6,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937846799,0.67395534,3604.5,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937847214,0.67395534,3604.4,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937847981,0.8015,3604.6,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937847982,0.25936001,3604.3,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937848543,0.67340972,3604.3,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937850592,0.25936001,3604.3,3604.2,35.00698953]
["bitfinex","ETHUSD",1735937850787,0.25936001,3604.3,3604.2,35.81898953]
["bitfinex","ETHUSD",1735937851286,0.25936001,3604.5,3604.2,35.03498953]
["bitfinex","ETHUSD",1735937851791,0.8217,3604.9,3604.2,35.03498953]
["bitfinex","ETHUSD",1735937852293,0.67232872,3604.8,3604.2,35.03498953]
["bitfinex","ETHUSD",1735937853094,0.67232872,3604.7,3604.2,37.80951953]
["bitfinex","ETHUSD",1735937853408,0.67232872,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1735937853695,0.8316,3605.2,3604.5,2.80201037]
["bitfinex","ETHUSD",1735937853942,0.8316,3605.2,3604.5,2.77427]
["bitfinex","ETHUSD",1735937854304,0.67243418,3605.1,3604.5,2.77427]
["bitfinex","ETHUSD",1735937854505,0.67243418,3605.1,3604.6,0.358467]
["bitfinex","ETHUSD",1735937854948,0.25862853,3605.0,3604.7,3.56265]
["bitfinex","ETHUSD",1735937855446,0.25862853,3605.0,3604.8,2.77406]
["bitfinex","ETHUSD",1735937855597,0.25862853,3604.9,3604.8,2.77406]
["bitfinex","ETHUSD",1735937856363,0.67244596,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1735937856651,0.67244596,3605.4,3604.7,0.7885]
["bitfinex","ETHUSD",1735937857050,0.25862853,3605.3,3604.7,0.7885]
["bitfinex","ETHUSD",1735937857498,0.67244596,3605.2,3604.7,0.7885]
["bitfinex","ETHUSD",1735937858067,0.67244596,3605.1,3604.8,0.07344647]
["bitfinex","ETHUSD",1735937858716,0.25862853,3605.0,3604.8,0.43706112]
["bitfinex","ETHUSD",1735937858922,0.25862853,3605.0,3604.8,2.84745647]
["bitfinex","ETHUSD",1735937859427,0.7863,3605.5,3604.8,2.84745647]
["bitfinex","ETHUSD",1735937860064,0.7863,3605.5,3604.8,0.07344647]
["bitfinex","ETHUSD",1735937860222,0.67224735,3605.4,3604.9,35.0]
["bitfinex","ETHUSD",1735937860417,0.67224735,3605.4,3604.9,35.07306412]
["bitfinex","ETHUSD",1735937860869,0.67224735,3605.3,3604.9,35.07306412]
["bitfinex","ETHUSD",1735937861739,0.25855667,3605.2,3604.9,0.07306412]
["bitfinex","ETHUSD",1735937861939,0.25855667,3605.2,3604.5,3.60359]
["bitfinex","ETHUSD",1735937862156,0.25855667,3605.1,3605.0,0.07302846]
["bitfinex","ETHUSD",1735937862739,0.25855667,3605.1,3604.6,35.0]
["bitfinex","ETHUSD",1735937862982,0.25855667,3605.1,3605.0,0.07302846]
["bitfinex","ETHUSD",1735937863286,0.25855667,3605.1,3604.6,37.77421]
["bitfinex","ETHUSD",1735937863455,0.25855667,3605.1,3605.0,0.07302846]
["bitfinex","ETHUSD",1735937863650,0.25855667,3605.1,3604.6,37.77421]
["bitfinex","ETHUSD",1735937863855,0.25855667,3605.1,3605.0,0.07302846]
["bitfinex","ETHUSD",1735937864055,0.25855667,3605.0,3604.6,37.77421]
["bitfinex","ETHUSD",1735937864989,0.25855667,3604.9,3604.6,37.77421]
["bitfinex","ETHUSD",1735937865488,0.25855667,3604.8,3604.6,37.77421]
["bitfinex","ETHUSD",1735937866187,0.7863,3605.5,3604.6,37.77421]
["bitfinex","ETHUSD",1735937866384,0.7863,3605.5,3604.2,0.55685014]
["bitfinex","ETHUSD",1735937866570,0.7835,3605.2,3604.2,3.59379953]
["bitfinex","ETHUSD",1735937866881,0.7835,3605.2,3604.3,35.0]
["bitfinex","ETHUSD",1735937867071,0.7835,3605.2,3604.3,37.77444]
["bitfinex","ETHUSD",1735937867591,0.6730125,3605.1,3604.3,37.77444]
["bitfinex","ETHUSD",1735937868086,0.6730125,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1735937868477,0.6730125,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1735937868786,0.66967714,3605.0,3604.6,35.0]
["bitfinex","ETHUSD",1735937869176,0.25885096,3604.9,3604.6,35.0]
["bitfinex","ETHUSD",1735937869895,0.25885096,3604.8,3604.6,35.0]
["bitfinex","ETHUSD",1735937870453,0.25885096,3604.7,3604.6,35.0]
["bitfinex","ETHUSD",1735937872594,1.1954674,3604.7,3604.6,35.028]
["bitfinex","ETHUSD",1735937873006,1.1954674,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937873205,1.88768382,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937873411,4.84036061,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937873616,4.84036061,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937874206,1.1954674,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937875480,0.4323674,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937878112,0.25885096,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937879181,0.67336802,3604.7,3604.6,35.10127362]
["bitfinex","ETHUSD",1735937880227,0.67336802,3604.7,3604.6,37.87550362]
["bitfinex","ETHUSD",1735937880417,0.67336802,3604.7,3604.6,35.10127362]
["bitfinex","ETHUSD",1735937882212,1.60177526,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937883309,2.03362866,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937883811,1.60177526,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937884704,2.03362866,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937886988,1.60177526,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937887483,0.84687526,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937887898,0.84687526,3604.7,3604.6,35.10127362]
["bitfinex","ETHUSD",1735937888777,0.67336802,3604.7,3604.6,35.10127362]
["bitfinex","ETHUSD",1735937889587,0.67336802,3604.7,3604.6,37.87550362]
["bitfinex","ETHUSD",1735937890922,0.25885096,3604.7,3604.6,3.83077763]
["bitfinex","ETHUSD",1735937891445,0.25885096,3604.7,3604.6,36.05654763]
["bitfinex","ETHUSD",1735937891653,0.25885096,3604.7,3604.6,1.05654763]
["bitfinex","ETHUSD",1735937891948,0.67309267,3604.7,3604.6,1.05654763]
["bitfinex","ETHUSD",1735937892158,0.67309267,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937893324,0.67309267,3604.7,3604.6,0.72864109]
["bitfinex","ETHUSD",1735937895057,0.67309267,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937898315,0.8465932,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937900675,1.6502932,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937901042,2.0821466,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937901769,1.6502932,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937902894,1.2784466,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937903197,1.2784466,3604.7,3604.6,2.87550362]
["bitfinex","ETHUSD",1735937903703,0.67309267,3604.7,3604.6,2.87550362]
["bitfinex","ETHUSD",1735937904015,0.67309267,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937907292,1.633149,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937907753,1.80667021,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937908401,1.27846728,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937910597,3.67814366,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937910750,3.24629026,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937911988,5.31310679,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937912152,8.91547543,3604.7,3604.6,0.10127362]
["bitfinex","ETHUSD",1735937912489,8.88775679,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937912782,8.71423558,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937912976,13.4413895,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937913994,10.6672395,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937914148,12.10593039,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937915196,12.5372784,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937915364,10.81012448,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937916849,6.82467809,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937917070,6.39333008,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937917843,3.87215411,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937918055,3.07165411,3604.7,3604.6,0.028]
["bitfinex","ETHUSD",1735937918292,3.07165411,3604.7,3604.6,0.09712534]
["bitfinex","ETHUSD",1735937918450,3.07165411,3604.7,3604.6,0.46335687]
["bitfinex","ETHUSD",1735937918792,0.67309267,3604.7,3604.6,0.46335687]
["bitfinex","ETHUSD",1735937919696,1.59095409,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937920047,3.55766726,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937920713,3.98896916,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937921047,2.39801507,3605.2,3605.1,2.08720733]
["bitfinex","ETHUSD",1735937921253,2.39801507,3605.2,3605.1,2.15623701]
["bitfinex","ETHUSD",1735937921683,2.39801507,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937921884,2.39801507,3605.2,3605.1,1.39557661]
["bitfinex","ETHUSD",1735937922085,0.793,3605.3,3605.1,1.39557661]
["bitfinex","ETHUSD",1735937923175,0.49526522,3605.3,3605.1,1.39557661]
["bitfinex","ETHUSD",1735937923390,3.59307,3605.2,3605.1,1.39557661]
["bitfinex","ETHUSD",1735937923618,0.8193,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937924185,4.15965219,3605.5,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937924354,4.15965219,3605.5,3605.1,1.39315371]
["bitfinex","ETHUSD",1735937924555,4.15965219,3605.5,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937924556,3.55716795,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937925384,0.60490988,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937926781,0.17350441,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937928111,0.17350441,3605.4,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937928480,0.17350441,3605.3,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937929154,0.17350441,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937929617,0.17350441,3605.4,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937930313,0.58779754,3605.3,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937930679,0.58779754,3605.3,3605.1,1.82006006]
["bitfinex","ETHUSD",1735937930876,0.17350441,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937931081,0.58779754,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937931489,0.41429313,3605.2,3605.1,1.32690733]
["bitfinex","ETHUSD",1735937932116,0.41429313,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937932320,0.67318998,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937932937,3.62046439,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937933104,4.47728606,3605.2,3605.1,1.4211294]
["bitfinex","ETHUSD",1735937933848,6.87589579,3605.2,3605.1,1.4211294]
["bitfinex","ETHUSD",1735937934163,6.87589579,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937934511,7.13382174,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937934836,7.86204357,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937935403,5.26178701,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937935939,4.10213482,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937936502,6.87590482,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937937231,9.87590482,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937937436,10.75635532,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937937817,11.60284203,3605.2,3605.1,1.35490733]
["bitfinex","ETHUSD",1735937938742,11.60284203,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937939046,14.10316209,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937939596,10.47257042,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937939814,7.47257042,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937940233,3.24509644,3605.2,3605.1,1.41940658]
["bitfinex","ETHUSD",1735937940453,6.01886644,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937940641,9.01886644,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937940849,10.77313235,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937941035,11.53743235,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937941923,13.84623975,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937943515,13.45715021,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937943935,8.1648143,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937944379,5.1648143,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937944592,4.98639558,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937944857,4.98639558,3605.2,3605.1,1.41962059]
["bitfinex","ETHUSD",1735937945168,4.98639558,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937945993,4.40604219,3605.2,3605.1,1.41947468]
["bitfinex","ETHUSD",1735937946193,4.83784732,3605.2,3605.1,1.41947468]
["bitfinex","ETHUSD",1735937946379,4.83784732,3605.2,3605.1,2.22237468]
["bitfinex","ETHUSD",1735937946571,4.40604219,3605.2,3605.1,2.22237468]
["bitfinex","ETHUSD",1735937946901,4.40604219,3605.2,3605.1,2.15580733]
["bitfinex","ETHUSD",1735937947122,4.40604219,3605.2,3605.1,2.22237468]
["bitfinex","ETHUSD",1735937947393,4.40604219,3605.2,3605.1,5.49585015]
["bitfinex","ETHUSD",1735937947598,0.84648671,3605.2,3605.1,5.49585015]
["bitfinex","ETHUSD",1735937948086,0.84648671,3605.2,3605.1,2.72201015]
["bitfinex","ETHUSD",1735937948404,0.67296741,3605.2,3605.1,1.41947468]
["bitfinex","ETHUSD",1735937948721,7.20293741,3605.2,3605.1,1.41947468]
["bitfinex","ETHUSD",1735937948870,7.20293741,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937949063,7.20293741,3605.2,3605.1,1.41503501]
["bitfinex","ETHUSD",1735937949571,7.37647592,3605.2,3605.1,1.41503501]
["bitfinex","ETHUSD",1735937949770,8.69983297,3605.2,3605.1,1.41503501]
["bitfinex","ETHUSD",1735937950296,13.01655203,3605.2,3605.1,1.41503501]
["bitfinex","ETHUSD",1735937950486,13.01655203,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937951477,15.9150727,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937951680,16.58800652,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937952069,8.73467947,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937952492,5.8361588,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937953068,5.42204568,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937953605,5.24850717,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937953809,0.93178811,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937954330,0.93178811,3605.2,3605.1,4.40663947]
["bitfinex","ETHUSD",1735937954670,0.93178811,3605.2,3605.1,1.63279947]
["bitfinex","ETHUSD",1735937954866,0.93178811,3605.2,3605.1,5.16873947]
["bitfinex","ETHUSD",1735937955277,0.25883362,3605.2,3605.1,2.39489947]
["bitfinex","ETHUSD",1735937955591,0.25883362,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937956301,0.67282105,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937956463,0.93155788,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937956669,0.93155788,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937956868,0.93155788,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937957334,0.93155788,3605.2,3605.1,1.35290733]
["bitfinex","ETHUSD",1735937957470,1.10504093,3605.2,3605.1,5.23425947]
["bitfinex","ETHUSD",1735937957797,1.10504093,3605.2,3605.1,2.46041947]
["bitfinex","ETHUSD",1735937958111,0.8463041,3605.2,3605.1,2.2387177]
["bitfinex","ETHUSD",1735937958319,0.67282105,3605.2,3605.1,2.2387177]
["bitfinex","ETHUSD",1735937959296,0.67282105,3605.2,3605.1,5.0125577]
["bitfinex","ETHUSD",1735937959761,0.67282105,3605.2,3605.1,2.2387177]
["bitfinex","ETHUSD",1735937960338,0.67282105,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937960536,0.9315983,3605.2,3605.1,1.4133177]
["bitfinex","ETHUSD",1735937960920,0.9315983,3605.2,3605.1,5.15378947]
["bitfinex","ETHUSD",1735937961553,0.51761087,3605.2,3605.1,2.37994947]
["bitfinex","ETHUSD",1735937961759,0.51761087,3605.2,3605.1,2.2386177]
["bitfinex","ETHUSD",1735937961957,0.25883362,3605.2,3605.1,2.2386177]
["bitfinex","ETHUSD",1735937962463,0.25883362,3605.2,3605.1,5.0124577]
["bitfinex","ETHUSD",1735937963259,0.17348123,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1735937963560,0.17348123,3606.0,3605.5,2.7735]
["bitfinex","ETHUSD",1735937963768,0.17348123,3606.0,3605.6,2.8331277]
["bitfinex","ETHUSD",1735937963911,0.67224597,3605.9,3605.6,2.8331277]
["bitfinex","ETHUSD",1735937964268,0.67224597,3605.9,3605.8,0.7763]
["bitfinex","ETHUSD",1735937964562,1.15956945,3606.4,3605.8,0.7763]
["bitfinex","ETHUSD",1735937964780,1.15956945,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1735937964913,1.15956945,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1735937965245,1.73935418,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1735937965246,1.15956945,3606.6,3606.5,3.53097]
["bitfinex","ETHUSD",1735937965406,1.15956945,3606.6,3606.5,0.7582]
["bitfinex","ETHUSD",1735937965608,1.15956945,3606.6,3606.5,3.59003214]
["bitfinex","ETHUSD",1735937965840,1.15956945,3606.6,3606.5,0.81726214]
["bitfinex","ETHUSD",1735937966561,1.15956945,3606.6,3606.5,3.59003214]
["bitfinex","ETHUSD",1735937966730,1.15956945,3606.6,3606.5,3.94903535]
["bitfinex","ETHUSD",1735937966948,0.8109,3607.5,3606.6,2.77262]
["bitfinex","ETHUSD",1735937967270,0.8109,3607.5,3606.7,0.05896163]
["bitfinex","ETHUSD",1735937967499,0.25792441,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1735937967631,0.25792441,3607.4,3606.8,0.85131137]
["bitfinex","ETHUSD",1735937967830,0.25792441,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1735937968137,0.25792441,3607.4,3606.8,0.85131137]
["bitfinex","ETHUSD",1735937968138,2.52117597,3607.4,3607.2,0.05871039]
["bitfinex","ETHUSD",1735937968475,2.52117597,3607.4,3606.8,0.7924]
["bitfinex","ETHUSD",1735937968648,5.52117597,3607.7,3607.3,0.05866015]
["bitfinex","ETHUSD",1735937968843,3.0,3607.9,3606.9,2.8001726]
["bitfinex","ETHUSD",1735937969046,2.52117597,3607.3,3606.4,0.7924]
["bitfinex","ETHUSD",1735937969265,0.02771864,3607.2,3607.0,0.05881088]
["bitfinex","ETHUSD",1735937969476,5.29336597,3607.3,3606.2,3.56538]
["bitfinex","ETHUSD",1735937970043,0.67011687,3607.2,3606.2,3.56538]
["bitfinex","ETHUSD",1735937970278,0.67011687,3607.2,3606.3,2.83206267]
["bitfinex","ETHUSD",1735937970473,0.67011687,3607.2,3606.3,3.31073662]
["bitfinex","ETHUSD",1735937970797,0.67011687,3607.2,3606.3,0.53783662]
["bitfinex","ETHUSD",1735937970798,0.25773726,3607.1,3606.3,0.53783662]
["bitfinex","ETHUSD",1735937971149,0.25773726,3607.0,3606.3,0.53783662]
["bitfinex","ETHUSD",1735937971344,0.25773726,3607.0,3606.3,0.05916267]
["bitfinex","ETHUSD",1735937971597,2.77891323,3607.0,3606.3,0.05916267]
["bitfinex","ETHUSD",1735937972310,2.52117597,3606.7,3606.3,0.05916267]
["bitfinex","ETHUSD",1735937972444,3.0,3606.6,3605.8,0.7924]
["bitfinex","ETHUSD",1735937972647,3.0,3606.6,3605.9,0.05936375]
["bitfinex","ETHUSD",1735937972864,0.25773726,3606.5,3605.9,0.05936375]
["bitfinex","ETHUSD",1735937973492,2.52117597,3606.7,3605.9,0.45239661]
["bitfinex","ETHUSD",1735937973708,0.7835,3607.2,3605.9,0.05936375]
["bitfinex","ETHUSD",1735937973861,0.7835,3607.2,3606.4,2.77283]
["bitfinex","ETHUSD",1735937974281,0.7835,3607.2,3606.0,3.58967412]
["bitfinex","ETHUSD",1735937974282,2.52117597,3607.0,3606.5,0.05827279]
["bitfinex","ETHUSD",1735937974513,2.52117597,3606.7,3606.0,0.758]
["bitfinex","ETHUSD",1735937974725,2.52117597,3606.7,3606.6,0.05821284]
["bitfinex","ETHUSD",1735937974924,2.52117597,3606.7,3606.0,3.53113]
["bitfinex","ETHUSD",1735937975236,2.52117597,3606.7,3606.6,0.05810634]
["bitfinex","ETHUSD",1735937975443,2.52117597,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1735937975656,2.52117597,3607.0,3606.6,0.05810634]
["bitfinex","ETHUSD",1735937975819,2.52117597,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1735937976335,2.52117597,3607.0,3606.2,2.83130707]
["bitfinex","ETHUSD",1735937976538,2.52117597,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1735937976751,2.52117597,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1735937977046,0.25761506,3606.9,3606.4,2.83103654]
["bitfinex","ETHUSD",1735937977353,0.25761506,3606.9,3606.4,0.05821654]
["bitfinex","ETHUSD",1735937977502,2.52117597,3607.0,3606.4,2.83098654]
["bitfinex","ETHUSD",1735937978208,2.772,3607.5,3606.4,2.83098654]
["bitfinex","ETHUSD",1735937978209,2.52117597,3607.3,3606.5,0.7787]
["bitfinex","ETHUSD",1735937978404,2.52117597,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1735937978741,3.0,3607.2,3606.8,0.05803971]
["bitfinex","ETHUSD",1735937978939,3.2577131,3607.2,3606.8,0.05803971]
["bitfinex","ETHUSD",1735937979459,2.52117597,3607.0,3606.8,0.05803971]
["bitfinex","ETHUSD",1735937979656,9.47607538,3606.9,3606.8,0.05803971]
["bitfinex","ETHUSD",1735937979801,0.7946,3606.5,3605.3,1.96027679]
["bitfinex","ETHUSD",1735937980008,2.52117597,3605.7,3605.3,1.16227679]
["bitfinex","ETHUSD",1735937980352,2.77337,3605.8,3605.4,0.05681924]
["bitfinex","ETHUSD",1735937980502,0.7946,3605.9,3605.4,0.05681924]
["bitfinex","ETHUSD",1735937980503,0.2577131,3605.6,3605.4,0.05681924]
["bitfinex","ETHUSD",1735937981107,2.52117597,3605.6,3605.4,0.05681924]
["bitfinex","ETHUSD",1735937981311,2.52117597,3605.6,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937981545,2.52117597,3605.6,3605.5,0.05677862]
["bitfinex","ETHUSD",1735937981755,2.52117597,3605.6,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937982055,6.19137239,3605.6,3605.5,0.05677862]
["bitfinex","ETHUSD",1735937982203,6.19137239,3605.6,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937982403,0.84369407,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1735937982609,0.84369407,3605.6,3605.3,0.40986673]
["bitfinex","ETHUSD",1735937982824,0.84369407,3605.6,3605.4,0.8107]
["bitfinex","ETHUSD",1735937983022,0.41248332,3605.8,3605.4,0.86803197]
["bitfinex","ETHUSD",1735937983462,0.25801238,3605.7,3605.4,0.05733197]
["bitfinex","ETHUSD",1735937983809,0.25801238,3605.7,3605.1,2.14380733]
["bitfinex","ETHUSD",1735937984068,0.25801238,3605.7,3605.5,0.05731071]
["bitfinex","ETHUSD",1735937984229,0.25801238,3605.6,3605.2,0.49176873]
["bitfinex","ETHUSD",1735937984428,0.25801238,3605.6,3605.2,0.05746159]
["bitfinex","ETHUSD",1735937984630,3.03147238,3605.6,3605.2,0.05746159]
["bitfinex","ETHUSD",1735937984957,0.67082462,3605.5,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937985128,0.02771864,3605.4,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937985327,6.11354597,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937985980,4.26303905,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937986136,7.52095093,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937986671,10.0421269,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937986818,10.45467159,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937987021,11.58343852,3605.2,3605.1,1.32490733]
["bitfinex","ETHUSD",1735937987374,9.06226255,3605.2,3605.1,1.32990733]
["bitfinex","ETHUSD",1735937987717,6.28849255,3605.2,3605.1,1.32990733]
["bitfinex","ETHUSD",1735937987965,4.74718093,3605.2,3605.1,1.32990733]
["bitfinex","ETHUSD",1735937988318,7.2683569,3605.2,3605.1,1.32990733]
["bitfinex","ETHUSD",1735937988568,12.56330287,3605.2,3605.1,1.32990733]
["bitfinex","ETHUSD",1735937989278,2.77439,3604.4,3603.2,0.7559]
["bitfinex","ETHUSD",1735937989580,2.77439,3604.4,3603.1,1.15670543]
["bitfinex","ETHUSD",1735937989581,2.52117597,3603.7,3603.1,1.15670543]
["bitfinex","ETHUSD",1735937989872,2.52117597,3604.0,3603.4,0.7559]
["bitfinex","ETHUSD",1735937990878,2.52117597,3603.7,3603.4,0.7559]
["bitfinex","ETHUSD",1735937991220,2.52117597,3603.7,3603.0,0.7713]
["bitfinex","ETHUSD",1735937991564,2.52117597,3603.7,3603.0,3.54675]
["bitfinex","ETHUSD",1735937991863,2.52117597,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1735937992416,2.52117597,3603.7,3603.4,0.7761]
["bitfinex","ETHUSD",1735937992664,2.52117597,3603.7,3602.8,2.77554]
["bitfinex","ETHUSD",1735937992968,2.52117597,3603.7,3602.9,2.77549]
["bitfinex","ETHUSD",1735937993177,2.52117597,3603.7,3602.9,2.83344418]
["bitfinex","ETHUSD",1735937993384,2.77509,3603.5,3603.3,0.028]
["bitfinex","ETHUSD",1735937993873,2.77515,3603.4,3603.3,0.028]
["bitfinex","ETHUSD",1735937994770,5.29632597,3603.4,3603.3,0.028]
["bitfinex","ETHUSD",1735937994985,8.55284457,3603.4,3603.3,0.028]
["bitfinex","ETHUSD",1735937995496,5.77577,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937995709,9.23325197,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937995985,6.45748197,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937996281,9.23325197,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937996489,2.52117597,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937996671,2.52117597,3602.6,3602.5,0.0815975]
["bitfinex","ETHUSD",1735937996977,5.29694597,3602.6,3602.5,0.02549821]
["bitfinex","ETHUSD",1735937997185,6.05294597,3602.6,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735937997342,9.93579957,3602.6,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735937997537,0.125,3603.4,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735937997538,2.52117597,3602.9,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735937997753,2.52117597,3602.9,3602.5,0.0561075]
["bitfinex","ETHUSD",1735937999040,2.52117597,3602.9,3602.5,2.8319175]
["bitfinex","ETHUSD",1735937999242,2.52117597,3602.9,3602.5,0.1481075]
["bitfinex","ETHUSD",1735937999483,2.52117597,3602.9,3602.5,2.9293475]
["bitfinex","ETHUSD",1735937999654,2.52117597,3602.9,3602.5,0.1535075]
["bitfinex","ETHUSD",1735937999856,2.52117597,3602.6,3602.5,0.1535075]
["bitfinex","ETHUSD",1735938000395,2.52117597,3602.9,3602.5,0.1535075]
["bitfinex","ETHUSD",1735938000986,2.52117597,3602.9,3602.6,2.77576]
["bitfinex","ETHUSD",1735938001190,2.52117597,3602.9,3602.7,2.77566]
["bitfinex","ETHUSD",1735938001435,2.52117597,3603.6,3602.9,0.8167]
["bitfinex","ETHUSD",1735938001736,2.52117597,3603.6,3603.1,2.77533]
["bitfinex","ETHUSD",1735938002698,2.52117597,3603.6,3602.9,0.8167]
["bitfinex","ETHUSD",1735938002890,2.51783737,3603.6,3603.0,2.77538]
["bitfinex","ETHUSD",1735938003394,2.51783737,3603.6,3603.1,2.77535]
["bitfinex","ETHUSD",1735938003734,2.51783737,3603.6,3602.9,0.8167]
["bitfinex","ETHUSD",1735938003735,2.52117597,3603.9,3603.2,2.77525]
["bitfinex","ETHUSD",1735938003945,2.52117597,3603.9,3602.9,0.8167]
["bitfinex","ETHUSD",1735938004238,2.52117597,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1735938004640,3.7863,3604.2,3603.5,2.77504]
["bitfinex","ETHUSD",1735938004641,2.52117597,3604.2,3603.5,2.77504]
["bitfinex","ETHUSD",1735938004800,2.52117597,3604.2,3603.3,3.60472]
["bitfinex","ETHUSD",1735938005135,2.52117597,3603.9,3603.3,0.8295]
["bitfinex","ETHUSD",1735938005317,2.52117597,3603.9,3603.5,2.77504]
["bitfinex","ETHUSD",1735938005632,2.5198016,3603.9,3603.5,2.77504]
["bitfinex","ETHUSD",1735938006210,2.5198016,3603.9,3603.3,3.60471]
["bitfinex","ETHUSD",1735938007020,2.5198016,3603.9,3603.3,1.503432]
["bitfinex","ETHUSD",1735938007207,2.52117597,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1735938007410,2.52117597,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1735938008095,2.52117597,3604.5,3603.3,4.278592]
["bitfinex","ETHUSD",1735938008412,2.52117597,3604.5,3603.7,2.7749]
["bitfinex","ETHUSD",1735938009028,0.25665672,3604.4,3603.7,2.7749]
["bitfinex","ETHUSD",1735938009542,2.52117597,3604.2,3603.7,3.05239]
["bitfinex","ETHUSD",1735938010439,2.52117597,3604.2,3603.7,0.27749]
["bitfinex","ETHUSD",1735938010641,2.52117597,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1735938011147,2.52117597,3604.2,3603.3,1.503432]
["bitfinex","ETHUSD",1735938011443,0.25711453,3604.1,3603.3,4.278642]
["bitfinex","ETHUSD",1735938011803,0.25711453,3604.0,3603.3,4.278642]
["bitfinex","ETHUSD",1735938012548,0.25711453,3603.9,3603.3,4.278642]
["bitfinex","ETHUSD",1735938012849,0.25711453,3603.9,3603.4,0.4278642]
["bitfinex","ETHUSD",1735938013029,0.7582,3603.8,3603.0,0.7728]
["bitfinex","ETHUSD",1735938013245,0.7582,3603.8,3603.1,2.77532]
["bitfinex","ETHUSD",1735938013745,2.52117597,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1735938013935,0.25711453,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1735938014128,0.25711453,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1735938015059,0.25711453,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1735938015201,0.25711453,3603.6,3603.2,2.77526]
["bitfinex","ETHUSD",1735938015645,0.25711453,3603.6,3603.1,0.41017718]
["bitfinex","ETHUSD",1735938015949,0.41258745,3604.0,3603.1,2.77531]
["bitfinex","ETHUSD",1735938016714,0.67047327,3603.9,3603.1,2.77531]
["bitfinex","ETHUSD",1735938016914,0.92838782,3603.9,3603.1,2.77531]
["bitfinex","ETHUSD",1735938017117,0.92838782,3603.9,3603.0,0.7728]
["bitfinex","ETHUSD",1735938017321,0.67047327,3603.8,3603.0,0.7728]
["bitfinex","ETHUSD",1735938017522,0.7705,3603.7,3603.1,0.05516951]
["bitfinex","ETHUSD",1735938017847,1.44097327,3603.7,3602.6,0.7959]
["bitfinex","ETHUSD",1735938018029,1.44097327,3603.7,3603.2,0.05524949]
["bitfinex","ETHUSD",1735938018218,0.67062564,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1735938018417,1.34109891,3603.6,3603.3,0.05519914]
["bitfinex","ETHUSD",1735938018625,0.53353626,3603.5,3602.8,2.7756]
["bitfinex","ETHUSD",1735938018936,1.46192408,3603.5,3602.8,2.7756]
["bitfinex","ETHUSD",1735938019140,1.46192408,3603.5,3602.9,0.05541022]
["bitfinex","ETHUSD",1735938019337,0.92838782,3603.5,3602.9,0.05541022]
["bitfinex","ETHUSD",1735938019587,0.92838782,3603.5,3603.3,2.77522]
["bitfinex","ETHUSD",1735938019748,0.25791455,3603.4,3603.3,3.58192]
["bitfinex","ETHUSD",1735938019950,0.92838782,3603.4,3603.3,3.63717225]
["bitfinex","ETHUSD",1735938020453,0.7802,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1735938020762,0.7802,3604.1,3603.7,2.82997087]
["bitfinex","ETHUSD",1735938020960,0.67087257,3604.0,3603.7,2.82997087]
["bitfinex","ETHUSD",1735938021162,0.67087257,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1735938021366,0.92894248,3604.0,3603.9,2.82962364]
["bitfinex","ETHUSD",1735938021595,0.51609782,3604.0,3603.9,2.82962364]
["bitfinex","ETHUSD",1735938021955,0.25802791,3604.0,3603.9,2.82962364]
["bitfinex","ETHUSD",1735938022352,0.25802791,3604.0,3603.9,3.873286]
["bitfinex","ETHUSD",1735938022994,0.67099862,3604.6,3603.9,3.873286]
["bitfinex","ETHUSD",1735938023208,0.67099862,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1735938023572,0.25802716,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735938023797,0.25802716,3604.5,3604.1,2.77456]
["bitfinex","ETHUSD",1735938024000,0.25802716,3604.5,3603.9,3.81843236]
["bitfinex","ETHUSD",1735938024302,0.25802716,3604.5,3604.2,0.05268868]
["bitfinex","ETHUSD",1735938024497,0.25802716,3604.5,3604.1,2.77459]
["bitfinex","ETHUSD",1735938024687,0.7545,3605.0,3604.1,2.77459]
["bitfinex","ETHUSD",1735938024890,0.9049456,3604.9,3604.4,0.0054]
["bitfinex","ETHUSD",1735938025088,1.57537401,3604.9,3604.4,0.0054]
["bitfinex","ETHUSD",1735938025265,1.57537401,3604.9,3604.5,0.05253772]
["bitfinex","ETHUSD",1735938025460,0.6704015,3604.8,3604.5,0.05253772]
["bitfinex","ETHUSD",1735938025661,0.92825858,3604.8,3604.4,0.0054]
["bitfinex","ETHUSD",1735938025901,0.26154228,3604.7,3604.6,0.0524874]
["bitfinex","ETHUSD",1735938026106,0.26154228,3604.7,3604.4,0.0054]
["bitfinex","ETHUSD",1735938026107,0.93194378,3604.7,3604.4,0.0054]
["bitfinex","ETHUSD",1735938026607,0.92825858,3604.6,3604.4,0.0054]
["bitfinex","ETHUSD",1735938026990,0.25784673,3604.5,3604.4,0.0054]
["bitfinex","ETHUSD",1735938027380,0.51570381,3604.5,3604.4,0.0054]
["bitfinex","ETHUSD",1735938027761,0.92917301,3604.5,3604.4,0.0054]
["bitfinex","ETHUSD",1735938028412,0.92917301,3604.5,3604.4,0.05798803]
["bitfinex","ETHUSD",1735938028626,0.92917301,3604.5,3604.4,0.0054]
["bitfinex","ETHUSD",1735938028769,0.92917301,3604.5,3604.4,0.05798803]
["bitfinex","ETHUSD",1735938029112,0.92917301,3604.5,3604.4,2.77978]
["bitfinex","ETHUSD",1735938029113,0.51570381,3604.5,3604.4,2.77978]
["bitfinex","ETHUSD",1735938029470,0.51570381,3604.5,3604.4,2.8321364]
["bitfinex","ETHUSD",1735938029801,0.25784673,3604.5,3604.4,0.0577564]
["bitfinex","ETHUSD",1735938030492,0.25784673,3604.5,3604.4,2.8321364]
["bitfinex","ETHUSD",1735938030811,0.25784673,3604.5,3604.4,3.46831604]
["bitfinex","ETHUSD",1735938030970,0.8243,3605.4,3604.4,3.46831604]
["bitfinex","ETHUSD",1735938031171,0.8243,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1735938031566,0.67222727,3605.3,3604.9,0.05012902]
["bitfinex","ETHUSD",1735938032073,0.5169892,3605.2,3604.4,2.77977]
["bitfinex","ETHUSD",1735938032394,1.18059972,3605.2,3604.8,0.092]
["bitfinex","ETHUSD",1735938032798,1.34392837,3605.1,3604.9,0.04944386]
["bitfinex","ETHUSD",1735938033310,0.25844025,3605.0,3604.8,0.092]
["bitfinex","ETHUSD",1735938033509,0.93043347,3605.0,3604.8,0.092]
["bitfinex","ETHUSD",1735938033808,0.67199322,3605.0,3604.9,0.04944868]
["bitfinex","ETHUSD",1735938034015,1.88197119,3605.0,3604.9,0.04944868]
["bitfinex","ETHUSD",1735938034216,2.774,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938034550,9.56058456,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938034717,9.53286592,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938034913,9.94623639,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938035072,11.25681983,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938035274,11.51517512,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938035472,11.77352914,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938041834,11.36013919,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938042623,12.31553211,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938043855,14.89499608,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938044956,15.46777465,3604.9,3604.8,0.092]
["bitfinex","ETHUSD",1735938045469,2.77514,3603.5,3603.0,0.8279]
["bitfinex","ETHUSD",1735938045603,2.52117597,3603.4,3602.9,1.15051525]
["bitfinex","ETHUSD",1735938045809,0.7933,3603.6,3603.1,0.05035462]
["bitfinex","ETHUSD",1735938046008,2.77538,3603.1,3603.0,0.05028884]
["bitfinex","ETHUSD",1735938046263,2.77538,3603.1,3602.9,1.15051525]
["bitfinex","ETHUSD",1735938046264,0.02771864,3603.1,3602.9,1.15051525]
["bitfinex","ETHUSD",1735938046474,2.77546,3603.0,3602.9,1.15051525]
["bitfinex","ETHUSD",1735938046762,5.96836046,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938046967,6.22671575,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938047144,0.93007978,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938048611,7.13004738,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938048812,7.10232874,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938049413,4.58115277,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938049610,3.87915819,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938050665,1.10369819,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938051278,0.93007978,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938052631,3.45125575,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938053330,6.22671575,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938053528,7.23148919,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938053728,10.23148919,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938054034,10.40512275,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938054228,11.20762275,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938055750,10.3622647,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938055969,11.20479102,3603.0,3602.9,0.0054]
["bitfinex","ETHUSD",1735938059390,11.20479102,3603.0,3602.9,1e-05]
["bitfinex","ETHUSD",1735938059732,11.20479102,3603.0,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735938059733,3.0,3602.9,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735938060092,9.07434597,3602.6,3602.5,8.21e-06]
["bitfinex","ETHUSD",1735938060381,9.07434597,3602.6,3600.5,2.77736]
["bitfinex","ETHUSD",1735938060382,0.7774,3601.3,3600.0,2.30103051]
["bitfinex","ETHUSD",1735938060597,2.52117597,3600.4,3600.3,1.15051525]
["bitfinex","ETHUSD",1735938060729,2.52117597,3600.4,3600.0,2.30103051]
["bitfinex","ETHUSD",1735938060730,2.52117597,3600.7,3600.1,0.00277]
["bitfinex","ETHUSD",1735938060935,2.52117597,3601.0,3600.2,0.7718]
["bitfinex","ETHUSD",1735938061187,0.7774,3601.3,3600.2,0.7718]
["bitfinex","ETHUSD",1735938061188,2.52117597,3600.7,3600.2,0.7718]
["bitfinex","ETHUSD",1735938061392,2.52117597,3600.4,3600.1,0.00277]
["bitfinex","ETHUSD",1735938061571,2.52117597,3600.7,3600.1,0.00277]
["bitfinex","ETHUSD",1735938062258,0.25695172,3600.6,3600.1,0.00277]
["bitfinex","ETHUSD",1735938062862,2.52117597,3601.3,3600.2,1.3036]
["bitfinex","ETHUSD",1735938063034,2.52117597,3601.3,3600.4,2.77745]
["bitfinex","ETHUSD",1735938063352,2.52117597,3601.3,3600.2,1.3036]
["bitfinex","ETHUSD",1735938063353,0.25681607,3601.2,3600.2,1.3036]
["bitfinex","ETHUSD",1735938063559,0.25681607,3601.2,3600.5,37.77733]
["bitfinex","ETHUSD",1735938063966,0.25681607,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1735938064167,0.25681607,3601.1,3600.6,0.7536]
["bitfinex","ETHUSD",1735938064552,2.52117597,3601.3,3600.6,0.7536]
["bitfinex","ETHUSD",1735938064752,2.52117597,3601.3,3600.7,2.77718]
["bitfinex","ETHUSD",1735938064956,2.52117597,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1735938065155,0.25682315,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1735938066084,3.0,3601.5,3600.6,0.7536]
["bitfinex","ETHUSD",1735938066283,3.0,3601.5,3600.6,3.53089]
["bitfinex","ETHUSD",1735938066483,0.25677757,3601.4,3600.6,3.53089]
["bitfinex","ETHUSD",1735938066783,0.25677757,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1735938067157,0.25677757,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1735938067367,2.77795354,3601.3,3600.6,0.7536]
["bitfinex","ETHUSD",1735938067683,3.05574889,3601.3,3600.6,0.7536]
["bitfinex","ETHUSD",1735938067882,0.25677757,3601.2,3600.6,0.7536]
["bitfinex","ETHUSD",1735938068977,0.28449621,3601.2,3600.6,0.7536]
["bitfinex","ETHUSD",1735938069180,2.52117597,3601.0,3600.7,0.05410765]
["bitfinex","ETHUSD",1735938069785,0.25677757,3600.9,3600.3,0.7788]
["bitfinex","ETHUSD",1735938070174,0.81226692,3600.9,3600.4,0.05488233]
["bitfinex","ETHUSD",1735938070348,0.25677757,3600.8,3600.4,0.05488233]
["bitfinex","ETHUSD",1735938070685,0.25677757,3600.8,3600.3,0.7788]
["bitfinex","ETHUSD",1735938071090,0.25677757,3600.7,3600.3,0.7788]
["bitfinex","ETHUSD",1735938071473,0.25677757,3600.6,3600.3,0.7788]
["bitfinex","ETHUSD",1735938071870,0.25677757,3600.6,3600.4,0.05488233]
["bitfinex","ETHUSD",1735938072061,0.41085168,3600.8,3600.4,0.05488233]
["bitfinex","ETHUSD",1735938072062,0.25677757,3600.5,3600.4,0.05488233]
["bitfinex","ETHUSD",1735938072389,0.25677757,3600.5,3600.1,0.00277]
["bitfinex","ETHUSD",1735938072542,0.85338209,3600.5,3600.1,0.00277]
["bitfinex","ETHUSD",1735938072748,2.52117597,3600.4,3600.2,0.0549832]
["bitfinex","ETHUSD",1735938073590,0.25677757,3600.3,3600.2,0.0549832]
["bitfinex","ETHUSD",1735938074277,0.66804029,3600.3,3600.2,0.0549832]
["bitfinex","ETHUSD",1735938074890,0.25677757,3600.3,3600.2,0.0549832]
["bitfinex","ETHUSD",1735938075596,0.66804029,3600.3,3600.2,0.0549832]
["bitfinex","ETHUSD",1735938082489,0.66804029,3600.3,3600.1,0.00277]
["bitfinex","ETHUSD",1735938082490,0.66804029,3600.3,3600.1,2.78045]
["bitfinex","ETHUSD",1735938082689,0.66804029,3600.3,3600.2,0.05617721]
["bitfinex","ETHUSD",1735938083027,0.42876728,3600.6,3600.2,0.05617721]
["bitfinex","ETHUSD",1735938083393,0.66961888,3600.3,3600.2,0.05617721]
["bitfinex","ETHUSD",1735938084930,0.92729642,3600.3,3600.2,0.05617721]
["bitfinex","ETHUSD",1735938085893,1.34273903,3600.3,3600.2,0.05617721]
["bitfinex","ETHUSD",1735938086094,3.56472,3600.2,3600.1,0.00277]
["bitfinex","ETHUSD",1735938086299,6.56472,3600.2,3600.1,0.00277]
["bitfinex","ETHUSD",1735938086700,7.49201642,3600.2,3600.1,0.00277]
["bitfinex","ETHUSD",1735938088912,7.49201642,3600.2,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938088913,3.56563,3599.1,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938089211,2.52117597,3598.9,3598.8,0.05768675]
["bitfinex","ETHUSD",1735938089412,2.52117597,3598.9,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938089603,2.77885351,3598.9,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938089804,1.09953331,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938091975,4.42156374,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938092126,7.20026374,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938092330,7.1725451,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938092746,7.9611451,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938093572,1.71589642,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938093776,0.92729642,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938094129,3.66961888,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938094477,3.9268648,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938096585,6.7055648,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938096881,7.74997295,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938097287,8.1787137,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938097956,7.74997295,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938098462,8.53987295,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938100094,11.06104892,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938100388,10.39143004,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938100586,11.05966141,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938101678,0.92547729,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938102001,1.35375166,3598.8,3598.7,0.06284829]
["bitfinex","ETHUSD",1735938102561,0.92547729,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938102760,0.92547729,3598.8,3598.7,0.06284829]
["bitfinex","ETHUSD",1735938103157,0.92547729,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938103360,0.66823137,3598.8,3598.7,0.06284829]
["bitfinex","ETHUSD",1735938104299,0.25701206,3598.8,3598.7,0.06284829]
["bitfinex","ETHUSD",1735938104501,0.25701206,3598.8,3598.7,3.20765812]
["bitfinex","ETHUSD",1735938104662,0.25701206,3598.8,3598.7,4.02625812]
["bitfinex","ETHUSD",1735938104862,0.41131384,3599.4,3598.7,1.24747812]
["bitfinex","ETHUSD",1735938105211,0.41131384,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1735938105406,0.41131384,3599.4,3599.1,2.77839]
["bitfinex","ETHUSD",1735938105564,0.41131384,3599.4,3598.7,3.96704166]
["bitfinex","ETHUSD",1735938105565,0.41131384,3599.4,3599.2,3.59699]
["bitfinex","ETHUSD",1735938105906,0.2571262,3599.3,3599.2,3.59699]
["bitfinex","ETHUSD",1735938106113,0.2571262,3599.3,3599.2,0.8186]
["bitfinex","ETHUSD",1735938109728,0.2571262,3599.3,3599.2,3.59699]
["bitfinex","ETHUSD",1735938110038,2.52117597,3600.0,3599.2,3.59699]
["bitfinex","ETHUSD",1735938110215,0.5298866,3599.9,3599.2,3.59699]
["bitfinex","ETHUSD",1735938110580,0.66920407,3599.8,3599.2,3.59699]
["bitfinex","ETHUSD",1735938111138,0.25738618,3599.7,3599.2,0.8186]
["bitfinex","ETHUSD",1735938111494,2.77856215,3599.7,3599.2,0.8186]
["bitfinex","ETHUSD",1735938111693,0.25738618,3599.6,3599.2,0.8186]
["bitfinex","ETHUSD",1735938112418,0.25738618,3599.5,3599.2,0.8186]
["bitfinex","ETHUSD",1735938112980,2.52117597,3599.7,3599.2,0.8186]
["bitfinex","ETHUSD",1735938113380,0.25768467,3599.6,3599.2,0.8186]
["bitfinex","ETHUSD",1735938114255,0.25768467,3599.5,3599.3,0.05838407]
["bitfinex","ETHUSD",1735938114414,0.25768467,3599.5,3599.2,0.8186]
["bitfinex","ETHUSD",1735938114623,2.52117597,3599.7,3599.4,0.05833361]
["bitfinex","ETHUSD",1735938114834,2.52117597,3599.7,3599.2,0.8186]
["bitfinex","ETHUSD",1735938115170,2.52117597,3599.7,3599.5,0.05828315]
["bitfinex","ETHUSD",1735938115307,2.52117597,3599.7,3599.2,0.8186]
["bitfinex","ETHUSD",1735938115509,2.52117597,3599.7,3599.6,0.05823269]
["bitfinex","ETHUSD",1735938115823,2.77913721,3599.7,3599.6,0.05823269]
["bitfinex","ETHUSD",1735938116002,0.92859576,3599.7,3599.2,3.59692]
["bitfinex","ETHUSD",1735938116202,0.92859576,3599.7,3599.6,0.05766633]
["bitfinex","ETHUSD",1735938116555,0.67063452,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1735938117036,0.67063452,3599.7,3599.4,0.05776724]
["bitfinex","ETHUSD",1735938117406,0.67063452,3599.6,3599.0,0.7759]
["bitfinex","ETHUSD",1735938117605,0.67063452,3599.6,3599.0,3.55443]
["bitfinex","ETHUSD",1735938117806,0.67063452,3599.5,3599.1,0.05791863]
["bitfinex","ETHUSD",1735938118206,0.67063452,3599.5,3599.1,2.83635863]
["bitfinex","ETHUSD",1735938118401,0.67063452,3599.4,3599.3,2.77824]
["bitfinex","ETHUSD",1735938118615,0.67063452,3599.4,3599.2,0.05786816]
["bitfinex","ETHUSD",1735938118869,0.67063452,3599.4,3599.0,0.7759]
["bitfinex","ETHUSD",1735938119004,2.52117597,3599.7,3599.3,0.0578177]
["bitfinex","ETHUSD",1735938119206,2.52117597,3599.4,3598.7,0.77959183]
["bitfinex","ETHUSD",1735938119436,3.13743624,3599.3,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938119617,2.52117597,3599.1,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938119878,0.7928,3599.0,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938120357,1.63733769,3599.0,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938120780,0.92876777,3598.9,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938121455,0.67072616,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938122468,6.39679098,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938122672,3.59037234,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938122875,3.87612045,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938123074,4.0222113,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938123577,6.8009113,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938124073,7.22918567,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938124576,10.22918567,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938124783,10.99148567,3598.8,3598.7,0.00369183]
["bitfinex","ETHUSD",1735938125330,10.5632113,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938126658,11.51767668,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938128247,14.8561464,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938128846,14.71807474,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938129777,14.54061429,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938131645,13.96445736,3598.8,3598.7,1.83e-06]
["bitfinex","ETHUSD",1735938133014,11.65209194,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938133218,10.57403216,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938133535,11.00586964,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938133733,11.26389911,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938134284,11.69261872,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938134885,11.26389911,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938135081,14.80297732,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938135299,4.22894516,3598.1,3598.0,0.1787762]
["bitfinex","ETHUSD",1735938135795,4.22894516,3598.1,3598.0,0.23859601]
["bitfinex","ETHUSD",1735938136007,4.22894516,3598.1,3598.0,3.01791601]
["bitfinex","ETHUSD",1735938136213,3.97091717,3598.1,3598.0,3.01791601]
["bitfinex","ETHUSD",1735938136419,2.52117597,3598.5,3598.0,3.01791601]
["bitfinex","ETHUSD",1735938136731,2.52117597,3598.5,3598.0,0.23859601]
["bitfinex","ETHUSD",1735938136908,0.25712938,3598.4,3598.2,2.77915]
["bitfinex","ETHUSD",1735938137246,0.25712938,3598.4,3598.3,35.87426832]
["bitfinex","ETHUSD",1735938137598,3.67501606,3598.8,3598.3,35.87426832]
["bitfinex","ETHUSD",1735938138142,2.52117597,3598.8,3598.3,35.87426832]
["bitfinex","ETHUSD",1735938138501,0.25714508,3598.7,3598.3,35.87426832]
["bitfinex","ETHUSD",1735938139199,2.52117597,3598.8,3598.3,35.87426832]
["bitfinex","ETHUSD",1735938139661,2.52117597,3599.1,3598.3,38.65333832]
["bitfinex","ETHUSD",1735938139809,0.25722721,3599.0,3598.3,38.65333832]
["bitfinex","ETHUSD",1735938140453,0.25724931,3598.9,3598.5,0.8314]
["bitfinex","ETHUSD",1735938140952,2.52117597,3599.4,3598.6,0.82371687]
["bitfinex","ETHUSD",1735938141697,0.6690496,3599.3,3598.6,0.82371687]
["bitfinex","ETHUSD",1735938142529,0.25732677,3599.2,3598.6,0.82371687]
["bitfinex","ETHUSD",1735938143050,0.25732677,3599.1,3598.6,0.82371687]
["bitfinex","ETHUSD",1735938143202,0.25732677,3599.1,3598.7,35.0]
["bitfinex","ETHUSD",1735938143546,2.52117597,3599.4,3598.9,0.771]
["bitfinex","ETHUSD",1735938143547,0.25732677,3599.0,3598.9,0.771]
["bitfinex","ETHUSD",1735938143964,0.25732677,3599.0,3598.9,0.83013784]
["bitfinex","ETHUSD",1735938144119,0.25732677,3599.2,3598.9,0.83013784]
["bitfinex","ETHUSD",1735938145005,0.25732677,3599.1,3598.9,0.83013784]
["bitfinex","ETHUSD",1735938145817,0.25732677,3599.7,3599.0,35.0]
["bitfinex","ETHUSD",1735938146117,2.77850274,3599.7,3599.0,37.77854]
["bitfinex","ETHUSD",1735938146335,2.77850274,3599.7,3599.1,0.05856724]
["bitfinex","ETHUSD",1735938146650,0.51490255,3599.6,3599.1,0.05856724]
["bitfinex","ETHUSD",1735938146853,0.51490255,3599.6,3598.9,0.771]
["bitfinex","ETHUSD",1735938147148,0.92675632,3599.5,3599.3,0.8264]
["bitfinex","ETHUSD",1735938147537,0.92675632,3599.5,3599.4,0.05831904]
["bitfinex","ETHUSD",1735938147949,0.66918054,3599.5,3599.4,0.05831904]
["bitfinex","ETHUSD",1735938148610,0.66918054,3600.0,3599.4,0.05831904]
["bitfinex","ETHUSD",1735938149210,0.25732677,3599.9,3599.4,0.05831904]
["bitfinex","ETHUSD",1735938149438,0.25732677,3599.9,3599.5,1.35933598]
["bitfinex","ETHUSD",1735938149638,0.25732677,3599.8,3599.6,0.8264]
["bitfinex","ETHUSD",1735938149823,0.25732677,3599.8,3599.6,0.88457457]
["bitfinex","ETHUSD",1735938150353,0.25732677,3599.7,3599.6,0.88457457]
["bitfinex","ETHUSD",1735938150938,0.25732677,3599.7,3599.6,35.88457457]
["bitfinex","ETHUSD",1735938151138,0.66918054,3599.9,3599.6,35.88457457]
["bitfinex","ETHUSD",1735938151666,0.25732677,3599.8,3599.6,0.88457457]
["bitfinex","ETHUSD",1735938152132,0.25732677,3599.8,3599.7,35.0]
["bitfinex","ETHUSD",1735938152470,0.66918054,3600.2,3599.7,35.05750457]
["bitfinex","ETHUSD",1735938152822,0.25732677,3600.1,3599.7,35.05750457]
["bitfinex","ETHUSD",1735938153232,0.25732677,3600.1,3599.7,37.83550457]
["bitfinex","ETHUSD",1735938153639,0.25732677,3600.1,3599.8,0.8264]
["bitfinex","ETHUSD",1735938153967,0.25732677,3600.0,3599.8,0.88372831]
["bitfinex","ETHUSD",1735938154317,0.25732677,3600.0,3599.9,35.0]
["bitfinex","ETHUSD",1735938154518,5.52117597,3600.6,3599.9,35.0]
["bitfinex","ETHUSD",1735938154757,5.52117597,3600.6,3599.9,35.05727787]
["bitfinex","ETHUSD",1735938155184,0.66849209,3600.5,3599.9,35.05727787]
["bitfinex","ETHUSD",1735938155394,0.92559887,3600.5,3599.9,37.83512787]
["bitfinex","ETHUSD",1735938155569,0.66849209,3600.4,3599.9,37.83512787]
["bitfinex","ETHUSD",1735938155766,0.66849209,3600.4,3600.0,2.77774]
["bitfinex","ETHUSD",1735938155956,0.66849209,3600.4,3600.1,0.05717698]
["bitfinex","ETHUSD",1735938156152,0.25711234,3600.4,3600.1,0.05717698]
["bitfinex","ETHUSD",1735938156357,0.25711234,3600.3,3600.1,35.05717698]
["bitfinex","ETHUSD",1735938156758,0.25711234,3600.3,3600.1,37.83485698]
["bitfinex","ETHUSD",1735938157074,2.52117597,3600.6,3600.2,0.761]
["bitfinex","ETHUSD",1735938157490,2.52117597,3600.6,3600.3,0.05707611]
["bitfinex","ETHUSD",1735938157694,0.25708981,3600.5,3600.3,0.05707611]
["bitfinex","ETHUSD",1735938157876,0.25708981,3600.5,3600.2,0.761]
["bitfinex","ETHUSD",1735938158094,0.25708981,3600.5,3600.4,0.05702568]
["bitfinex","ETHUSD",1735938158402,0.25708981,3600.4,3600.2,35.761]
["bitfinex","ETHUSD",1735938158974,0.25708981,3600.4,3600.2,0.761]
["bitfinex","ETHUSD",1735938159178,0.25708981,3600.5,3600.3,0.05707611]
["bitfinex","ETHUSD",1735938159418,0.25708981,3600.5,3600.2,0.761]
["bitfinex","ETHUSD",1735938159591,0.25708981,3600.5,3600.3,0.05707611]
["bitfinex","ETHUSD",1735938159919,0.25708981,3600.4,3600.2,0.761]
["bitfinex","ETHUSD",1735938160677,0.25708981,3600.5,3600.2,0.761]
["bitfinex","ETHUSD",1735938163323,0.25708981,3600.4,3600.2,0.761]
["bitfinex","ETHUSD",1735938163529,2.52117597,3600.6,3600.2,0.761]
["bitfinex","ETHUSD",1735938163931,0.25746738,3600.3,3600.2,0.761]
["bitfinex","ETHUSD",1735938165848,0.25746738,3600.3,3600.2,3.53862]
["bitfinex","ETHUSD",1735938166413,0.25746738,3600.3,3600.2,0.761]
["bitfinex","ETHUSD",1735938167650,0.67022037,3600.3,3600.2,0.761]
["bitfinex","ETHUSD",1735938168262,0.25746738,3600.3,3600.2,0.761]
["bitfinex","ETHUSD",1735938168957,0.25746738,3600.3,3600.2,39.465302]
["bitfinex","ETHUSD",1735938169141,7.38e-06,3600.3,3600.2,45.564802]
["bitfinex","ETHUSD",1735938169337,0.4291123,3600.9,3600.7,3.56103]
["bitfinex","ETHUSD",1735938169553,1.15384009,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1735938169754,1.15384009,3601.7,3601.5,2.77662]
["bitfinex","ETHUSD",1735938170478,0.25791199,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1735938170773,0.8022,3602.2,3601.5,2.77662]
["bitfinex","ETHUSD",1735938170971,2.05503483,3602.2,3601.6,35.0]
["bitfinex","ETHUSD",1735938171318,0.25781704,3602.1,3601.6,35.0]
["bitfinex","ETHUSD",1735938171523,0.41237815,3602.0,3601.6,35.0]
["bitfinex","ETHUSD",1735938171975,0.25781704,3601.9,3601.6,35.0]
["bitfinex","ETHUSD",1735938172320,0.25781704,3601.9,3600.1,3.25]
["bitfinex","ETHUSD",1735938172321,2.77656,3601.6,3600.8,0.8317]
["bitfinex","ETHUSD",1735938172621,0.7818,3601.2,3600.3,0.8317]
["bitfinex","ETHUSD",1735938172817,3.30297597,3601.2,3600.3,0.8317]
["bitfinex","ETHUSD",1735938173367,0.67019519,3601.1,3600.3,0.8317]
["bitfinex","ETHUSD",1735938173572,0.67019519,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1735938173727,0.67019519,3601.1,3600.3,0.8317]
["bitfinex","ETHUSD",1735938174081,0.67019519,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1735938174236,0.67019519,3601.0,3600.4,3.00683505]
["bitfinex","ETHUSD",1735938174437,0.41237815,3600.9,3600.4,0.22937505]
["bitfinex","ETHUSD",1735938174641,0.41237815,3600.9,3600.7,2.77716]
["bitfinex","ETHUSD",1735938175181,0.41237815,3600.9,3600.8,0.05575007]
["bitfinex","ETHUSD",1735938175326,3.56555,3601.6,3600.8,0.05575007]
["bitfinex","ETHUSD",1735938175684,0.41230664,3601.5,3600.9,0.05569965]
["bitfinex","ETHUSD",1735938176177,0.25768659,3601.4,3600.5,0.7596]
["bitfinex","ETHUSD",1735938176340,0.25768659,3601.4,3601.0,0.05564924]
["bitfinex","ETHUSD",1735938176554,0.66999323,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1735938176895,0.41230664,3601.3,3600.6,0.37101208]
["bitfinex","ETHUSD",1735938177187,5.29805597,3601.2,3600.9,0.05569965]
["bitfinex","ETHUSD",1735938177400,0.7629,3601.1,3600.2,0.8012]
["bitfinex","ETHUSD",1735938177903,0.25768659,3601.0,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938178199,0.66999323,3601.0,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938178357,0.25768659,3600.9,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938178550,0.66999323,3600.9,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938179095,0.41230664,3600.8,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938179277,0.66999323,3600.8,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938179895,0.66999323,3600.7,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938180240,0.41230664,3600.6,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938181183,0.41230664,3600.5,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938181655,0.67031444,3600.4,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938182896,0.2580078,3600.4,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938183044,0.2580078,3600.4,3600.3,37.8335422]
["bitfinex","ETHUSD",1735938188800,0.2580078,3600.4,3600.3,35.0560022]
["bitfinex","ETHUSD",1735938189004,0.2580078,3600.4,3600.3,0.0560022]
["bitfinex","ETHUSD",1735938189218,0.61684618,3600.4,3599.8,0.7533]
["bitfinex","ETHUSD",1735938189425,0.61684618,3600.4,3599.9,0.05589935]
["bitfinex","ETHUSD",1735938189578,0.67130711,3600.3,3599.9,35.0]
["bitfinex","ETHUSD",1735938189779,0.9296107,3600.3,3600.0,0.05588758]
["bitfinex","ETHUSD",1735938190014,0.9296107,3600.3,3599.9,35.0]
["bitfinex","ETHUSD",1735938190217,0.9296107,3600.2,3600.0,0.05588758]
["bitfinex","ETHUSD",1735938190424,0.9296107,3600.2,3599.9,35.0]
["bitfinex","ETHUSD",1735938190731,0.84504506,3600.1,3600.0,0.05588758]
["bitfinex","ETHUSD",1735938191020,1.10334865,3600.1,3599.9,35.0]
["bitfinex","ETHUSD",1735938191223,1.10334865,3600.1,3600.0,0.05588758]
["bitfinex","ETHUSD",1735938191412,1.10334865,3600.1,3599.9,35.0]
["bitfinex","ETHUSD",1735938191595,1.10334865,3600.1,3600.0,0.05613422]
["bitfinex","ETHUSD",1735938191790,0.43174575,3600.0,3599.9,35.0]
["bitfinex","ETHUSD",1735938191992,0.84504506,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938192217,1.10334865,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938192622,0.9296107,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938192851,0.10055278,3600.4,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938193331,0.25824269,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938195383,0.43199495,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938195923,0.25824269,3600.0,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938197643,0.7888,3600.4,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938198138,0.67141665,3600.3,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938198541,3.19259262,3600.3,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938198703,0.43198443,3600.2,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938198903,0.42864147,3600.2,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938199666,0.41317948,3600.1,3599.9,35.05618466]
["bitfinex","ETHUSD",1735938200153,0.41317948,3600.1,3599.9,0.05618466]
["bitfinex","ETHUSD",1735938200315,6.09454597,3600.0,3599.9,0.05618466]
["bitfinex","ETHUSD",1735938200514,2.7781,3599.6,3599.1,35.0]
["bitfinex","ETHUSD",1735938200719,5.29927597,3599.6,3599.1,35.0]
["bitfinex","ETHUSD",1735938201033,5.29927597,3599.6,3599.2,0.05674427]
["bitfinex","ETHUSD",1735938202513,2.52117597,3599.6,3599.2,0.05674427]
["bitfinex","ETHUSD",1735938202714,0.43039382,3599.9,3599.3,0.8235]
["bitfinex","ETHUSD",1735938203112,0.43039382,3599.9,3599.4,0.05691427]
["bitfinex","ETHUSD",1735938203317,0.41312449,3599.8,3599.4,0.05691427]
["bitfinex","ETHUSD",1735938204254,2.52117597,3600.2,3599.5,37.77816]
["bitfinex","ETHUSD",1735938204401,2.52117597,3600.2,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938204997,0.41312127,3600.1,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938205411,0.67131187,3600.0,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938205851,0.67131187,3599.9,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938206520,1.08435183,3599.8,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938206911,0.67131187,3599.7,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938207117,1.49361187,3599.7,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938207503,4.27161187,3599.7,3599.6,0.05678916]
["bitfinex","ETHUSD",1735938207884,2.6244576,3599.7,3598.9,0.8204]
["bitfinex","ETHUSD",1735938208049,2.77817,3599.5,3598.9,0.8204]
["bitfinex","ETHUSD",1735938208206,2.77817,3599.5,3599.0,0.0571887]
["bitfinex","ETHUSD",1735938208410,0.67131187,3599.4,3598.9,0.8204]
["bitfinex","ETHUSD",1735938208758,0.67131187,3599.4,3599.0,0.0571887]
["bitfinex","ETHUSD",1735938209137,0.67131187,3599.3,3598.9,0.8204]
["bitfinex","ETHUSD",1735938209429,0.67131187,3599.3,3599.0,0.0571887]
["bitfinex","ETHUSD",1735938209631,0.67131187,3599.3,3598.9,0.8204]
["bitfinex","ETHUSD",1735938209836,0.25819687,3599.2,3599.1,2.77845]
["bitfinex","ETHUSD",1735938210052,0.25819687,3599.2,3599.1,3.65606081]
["bitfinex","ETHUSD",1735938211249,0.25819687,3599.2,3599.1,3.68384009]
["bitfinex","ETHUSD",1735938211550,5.29879597,3600.2,3599.3,2.77831]
["bitfinex","ETHUSD",1735938211763,2.38083391,3600.3,3599.3,2.77831]
["bitfinex","ETHUSD",1735938211934,5.15839391,3600.3,3599.4,0.42256925]
["bitfinex","ETHUSD",1735938212134,0.84481924,3600.1,3599.4,0.42256925]
["bitfinex","ETHUSD",1735938212654,0.67106305,3600.0,3599.4,0.42256925]
["bitfinex","ETHUSD",1735938212853,0.67106305,3600.0,3599.5,0.05502747]
["bitfinex","ETHUSD",1735938213068,0.67106305,3599.9,3599.5,0.05502747]
["bitfinex","ETHUSD",1735938213266,0.92915801,3599.9,3599.5,0.05502747]
["bitfinex","ETHUSD",1735938213427,0.92915801,3599.9,3599.6,3.53938]
["bitfinex","ETHUSD",1735938213625,0.92915801,3599.9,3599.7,0.05480562]
["bitfinex","ETHUSD",1735938213824,0.25810117,3599.8,3599.7,0.05480562]
["bitfinex","ETHUSD",1735938214267,0.25810117,3599.8,3599.7,2.83280562]
["bitfinex","ETHUSD",1735938214467,0.25810117,3599.8,3599.7,3.24815203]
["bitfinex","ETHUSD",1735938216342,0.25810117,3599.8,3599.7,0.47015203]
["bitfinex","ETHUSD",1735938217866,0.25810117,3599.8,3599.7,3.24815203]
["bitfinex","ETHUSD",1735938221092,0.25810117,3599.8,3599.7,3.79815203]
["bitfinex","ETHUSD",1735938221385,0.25810117,3599.8,3599.7,6.91507504]
["bitfinex","ETHUSD",1735938221583,0.25810117,3599.8,3599.7,6.88730203]
["bitfinex","ETHUSD",1735938221986,0.7608,3601.0,3600.0,2.77777]
["bitfinex","ETHUSD",1735938222189,0.7608,3601.0,3600.2,2.77754]
["bitfinex","ETHUSD",1735938222564,0.93041119,3600.8,3600.3,0.05400957]
["bitfinex","ETHUSD",1735938223089,0.93041119,3600.8,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938223289,0.67196364,3600.7,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938224048,0.25844755,3600.6,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938224678,0.25844755,3600.5,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938225252,0.6717525,3600.5,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938225890,0.25844755,3600.5,3600.4,0.05395914]
["bitfinex","ETHUSD",1735938226099,0.25844755,3600.5,3600.4,0.80495914]
["bitfinex","ETHUSD",1735938226395,0.25844755,3600.5,3600.4,3.58241914]
["bitfinex","ETHUSD",1735938226594,0.25844755,3600.5,3600.4,3.94066105]
["bitfinex","ETHUSD",1735938230217,0.25844755,3600.5,3600.4,3.18966105]
["bitfinex","ETHUSD",1735938230450,0.25844755,3600.5,3600.4,2.83141914]
["bitfinex","ETHUSD",1735938231100,0.17370824,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1735938231637,0.67079829,3601.0,3600.6,0.05344241]
["bitfinex","ETHUSD",1735938231986,0.67079829,3601.0,3600.4,2.77742]
["bitfinex","ETHUSD",1735938232186,0.67079829,3600.9,3600.4,2.77742]
["bitfinex","ETHUSD",1735938232616,0.67079829,3600.9,3600.5,0.05349283]
["bitfinex","ETHUSD",1735938233113,0.67079829,3600.8,3600.5,0.05349283]
["bitfinex","ETHUSD",1735938233721,0.25799934,3600.7,3600.5,0.05349283]
["bitfinex","ETHUSD",1735938234269,0.25799934,3600.6,3600.5,0.05349283]
["bitfinex","ETHUSD",1735938234444,0.25799934,3600.6,3600.5,0.46858942]
["bitfinex","ETHUSD",1735938234815,0.25799934,3600.6,3600.5,3.24597942]
["bitfinex","ETHUSD",1735938235659,0.41286499,3601.0,3600.5,3.24597942]
["bitfinex","ETHUSD",1735938236328,0.25799334,3600.9,3600.5,3.24597942]
["bitfinex","ETHUSD",1735938236929,0.25799334,3600.8,3600.5,3.24597942]
["bitfinex","ETHUSD",1735938237750,0.25799334,3600.7,3600.5,0.46858942]
["bitfinex","ETHUSD",1735938238069,0.25799334,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1735938238213,0.25799334,3600.7,3600.6,2.83063637]
["bitfinex","ETHUSD",1735938238651,0.7834,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1735938238853,0.7834,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1735938239159,0.43039382,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1735938239160,0.67106262,3601.3,3601.0,0.05312469]
["bitfinex","ETHUSD",1735938239380,0.67106262,3601.3,3601.0,3.19547316]
["bitfinex","ETHUSD",1735938239582,0.67106262,3601.3,3601.0,2.83010469]
["bitfinex","ETHUSD",1735938239872,0.25810101,3601.2,3601.0,2.83010469]
["bitfinex","ETHUSD",1735938240347,0.8082,3601.6,3601.0,2.83010469]
["bitfinex","ETHUSD",1735938240546,0.41306041,3601.5,3601.0,2.83010469]
["bitfinex","ETHUSD",1735938241086,0.67139046,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1735938241433,0.67139046,3601.4,3601.2,0.05271445]
["bitfinex","ETHUSD",1735938241773,0.8082,3601.6,3601.2,2.77682]
["bitfinex","ETHUSD",1735938241774,0.25833005,3601.3,3601.2,2.77682]
["bitfinex","ETHUSD",1735938242492,2.77950602,3601.3,3600.7,0.8235]
["bitfinex","ETHUSD",1735938242638,2.77950602,3601.3,3600.6,2.77725]
["bitfinex","ETHUSD",1735938242852,0.7686,3601.2,3600.6,2.77725]
["bitfinex","ETHUSD",1735938243193,0.7686,3601.2,3600.5,5.77738]
["bitfinex","ETHUSD",1735938243787,0.93030961,3601.1,3600.5,5.77738]
["bitfinex","ETHUSD",1735938244286,0.67185814,3601.0,3600.4,1.37799312]
["bitfinex","ETHUSD",1735938244442,2.52117597,3600.7,3600.4,1.37799312]
["bitfinex","ETHUSD",1735938244640,0.7644,3600.6,3600.4,1.37799312]
["bitfinex","ETHUSD",1735938244957,0.7644,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1735938245359,0.67185814,3600.5,3600.0,2.77774]
["bitfinex","ETHUSD",1735938245765,0.67185814,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1735938246176,0.67185814,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1735938246565,0.67185814,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1735938247386,0.25833005,3600.2,3599.9,2.77783]
["bitfinex","ETHUSD",1735938247542,0.25833005,3600.2,3600.0,2.7777]
["bitfinex","ETHUSD",1735938247747,0.25833005,3600.1,3600.0,2.7777]
["bitfinex","ETHUSD",1735938249053,0.25833005,3600.1,3600.0,3.93534331]
["bitfinex","ETHUSD",1735938249279,0.25833005,3600.1,3600.0,3.98881273]
["bitfinex","ETHUSD",1735938249478,1.22819382,3600.9,3600.0,3.98881273]
["bitfinex","ETHUSD",1735938249479,0.41391431,3600.8,3600.0,3.98881273]
["bitfinex","ETHUSD",1735938250199,0.67267393,3600.7,3600.3,2.77747]
["bitfinex","ETHUSD",1735938250382,0.67267393,3600.7,3600.0,3.98881273]
["bitfinex","ETHUSD",1735938250571,0.67267393,3600.7,3600.1,0.45511994]
["bitfinex","ETHUSD",1735938250774,0.67267393,3600.6,3600.1,0.45511994]
["bitfinex","ETHUSD",1735938251097,0.67267393,3600.6,3600.4,2.77739]
["bitfinex","ETHUSD",1735938251300,0.25875962,3600.5,3600.4,2.77739]
["bitfinex","ETHUSD",1735938252195,0.7978,3600.9,3600.4,2.77739]
["bitfinex","ETHUSD",1735938252399,0.7978,3600.9,3600.0,0.7821]
["bitfinex","ETHUSD",1735938252572,0.67335122,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1735938252971,0.8035,3600.3,3599.8,3.34024672]
["bitfinex","ETHUSD",1735938253496,0.8035,3600.3,3599.8,0.56238672]
["bitfinex","ETHUSD",1735938253902,0.67335122,3600.2,3599.8,0.56238672]
["bitfinex","ETHUSD",1735938254279,0.67335122,3600.2,3599.7,2.77796]
["bitfinex","ETHUSD",1735938254485,0.67335122,3600.1,3599.5,4.15051525]
["bitfinex","ETHUSD",1735938254790,0.67335122,3600.1,3599.7,2.77794]
["bitfinex","ETHUSD",1735938254791,0.57335122,3600.1,3599.7,2.77794]
["bitfinex","ETHUSD",1735938254974,0.41436998,3600.0,3599.7,2.77794]
["bitfinex","ETHUSD",1735938255176,0.41436998,3600.0,3599.8,2.7779]
["bitfinex","ETHUSD",1735938255895,0.41436998,3600.2,3600.0,2.77771]
["bitfinex","ETHUSD",1735938256359,0.41436998,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1735938256703,0.779,3600.5,3599.7,0.55851854]
["bitfinex","ETHUSD",1735938256907,0.779,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1735938257209,0.25886273,3600.4,3599.5,1.92671525]
["bitfinex","ETHUSD",1735938257362,0.7827,3600.3,3599.6,2.77802]
["bitfinex","ETHUSD",1735938257762,0.67303215,3600.2,3599.6,2.77802]
["bitfinex","ETHUSD",1735938258004,0.67303215,3600.2,3599.5,1.15051525]
["bitfinex","ETHUSD",1735938258178,0.41416942,3600.2,3599.5,1.15051525]
["bitfinex","ETHUSD",1735938258378,0.41416942,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1735938258609,0.67296679,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1735938258811,0.67296679,3600.1,3599.7,35.0]
["bitfinex","ETHUSD",1735938259029,0.41416942,3600.1,3599.7,35.0]
["bitfinex","ETHUSD",1735938259314,0.41416942,3600.0,3599.7,35.0]
["bitfinex","ETHUSD",1735938260118,0.7827,3600.3,3599.7,35.0]
["bitfinex","ETHUSD",1735938260613,0.25864347,3600.2,3599.7,37.778]
["bitfinex","ETHUSD",1735938261121,0.58738889,3600.1,3599.7,37.778]
["bitfinex","ETHUSD",1735938261708,0.4136477,3600.0,3599.7,37.778]
["bitfinex","ETHUSD",1735938262011,0.4136477,3600.0,3599.7,38.67879662]
["bitfinex","ETHUSD",1735938262313,0.4136477,3599.9,3599.7,38.67879662]
["bitfinex","ETHUSD",1735938262823,0.4136477,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1735938263026,0.4136477,3599.9,3599.8,3.55863]
["bitfinex","ETHUSD",1735938263314,0.7855,3600.6,3600.3,2.77752]
["bitfinex","ETHUSD",1735938263671,0.41357286,3600.5,3600.3,2.77752]
["bitfinex","ETHUSD",1735938263965,0.41357286,3600.5,3599.8,1.3307]
["bitfinex","ETHUSD",1735938264171,0.41357286,3600.5,3600.4,2.82957267]
["bitfinex","ETHUSD",1735938264401,0.41357286,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1735938264713,0.7855,3600.6,3600.4,2.82941309]
["bitfinex","ETHUSD",1735938264928,0.8034,3600.9,3600.6,2.77729]
["bitfinex","ETHUSD",1735938265218,0.8034,3600.9,3600.7,0.05173895]
["bitfinex","ETHUSD",1735938265423,0.41366724,3600.8,3600.7,0.05173895]
["bitfinex","ETHUSD",1735938265712,0.41366724,3600.8,3600.7,2.82896895]
["bitfinex","ETHUSD",1735938266381,0.41366724,3600.8,3600.7,37.82896895]
["bitfinex","ETHUSD",1735938266810,0.67220967,3600.8,3600.7,38.31651317]
["bitfinex","ETHUSD",1735938267403,1.97894009,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1735938267795,1.97894009,3601.5,3601.1,0.05141158]
["bitfinex","ETHUSD",1735938268423,0.8251,3601.5,3601.1,0.05141158]
["bitfinex","ETHUSD",1735938268627,1.10415005,3601.4,3601.1,0.05141158]
["bitfinex","ETHUSD",1735938269040,0.67200276,3601.3,3601.1,0.05141158]
["bitfinex","ETHUSD",1735938269250,0.67200276,3601.3,3601.2,3.55155]
["bitfinex","ETHUSD",1735938269736,0.67200276,3601.3,3601.2,3.60279516]
["bitfinex","ETHUSD",1735938269915,0.2584626,3601.3,3601.2,38.60279516]
["bitfinex","ETHUSD",1735938270505,0.41337182,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1735938270738,0.41337182,3601.8,3601.5,0.05109395]
["bitfinex","ETHUSD",1735938270940,0.41337182,3601.8,3601.5,2.82769395]
["bitfinex","ETHUSD",1735938271147,0.41337182,3601.8,3601.6,35.0]
["bitfinex","ETHUSD",1735938271447,0.6716529,3601.7,3601.6,35.0]
["bitfinex","ETHUSD",1735938272303,0.6716529,3601.7,3601.1,3.05973116]
["bitfinex","ETHUSD",1735938272603,2.52117597,3601.6,3600.8,1.15051525]
["bitfinex","ETHUSD",1735938272931,0.7733,3601.5,3600.8,2.77715]
["bitfinex","ETHUSD",1735938273814,0.6716529,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1735938274021,0.6716529,3601.4,3601.2,2.7768]
["bitfinex","ETHUSD",1735938274347,0.6716529,3601.4,3601.3,0.36033]
["bitfinex","ETHUSD",1735938274550,0.17367606,3601.7,3600.9,2.77703]
["bitfinex","ETHUSD",1735938274715,0.17367606,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1735938274902,0.9294674,3601.6,3601.1,35.0]
["bitfinex","ETHUSD",1735938275518,0.7733,3601.8,3601.1,35.0]
["bitfinex","ETHUSD",1735938275519,0.67128134,3601.5,3601.1,35.0]
["bitfinex","ETHUSD",1735938275761,0.67128134,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1735938275962,0.67128134,3601.5,3601.0,3.24110442]
["bitfinex","ETHUSD",1735938276158,0.67128134,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1735938276357,0.67128134,3601.4,3601.2,35.0]
["bitfinex","ETHUSD",1735938276557,0.67128134,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1735938276759,0.67128134,3601.4,3601.2,35.0]
["bitfinex","ETHUSD",1735938276966,0.7733,3601.8,3601.3,0.4366922]
["bitfinex","ETHUSD",1735938277663,0.67098852,3601.7,3601.3,0.4366922]
["bitfinex","ETHUSD",1735938278580,0.7733,3601.8,3601.3,0.4366922]
["bitfinex","ETHUSD",1735938278581,0.25807251,3601.6,3601.3,0.4366922]
["bitfinex","ETHUSD",1735938279088,0.25807251,3601.5,3601.3,0.42607969]
["bitfinex","ETHUSD",1735938279291,0.25807251,3601.5,3601.4,0.05046271]
["bitfinex","ETHUSD",1735938279667,0.25807251,3601.4,3601.2,37.77684]
["bitfinex","ETHUSD",1735938280401,0.7733,3601.8,3601.2,35.0]
["bitfinex","ETHUSD",1735938280897,0.6707947,3601.7,3601.2,35.0]
["bitfinex","ETHUSD",1735938281255,0.6707947,3601.6,3601.2,35.0]
["bitfinex","ETHUSD",1735938281894,0.25799796,3601.5,3601.2,35.0]
["bitfinex","ETHUSD",1735938282555,0.7733,3601.8,3601.2,35.0]
["bitfinex","ETHUSD",1735938282891,0.25806839,3601.4,3601.2,35.0]
["bitfinex","ETHUSD",1735938283338,0.25806839,3601.4,3601.2,37.77683]
["bitfinex","ETHUSD",1735938283539,0.25806839,3601.3,3601.2,37.77683]
["bitfinex","ETHUSD",1735938283895,0.25806839,3601.3,3601.2,35.0]
["bitfinex","ETHUSD",1735938284936,0.7733,3601.8,3601.2,35.0]
["bitfinex","ETHUSD",1735938285124,0.7631,3602.1,3601.4,2.77668]
["bitfinex","ETHUSD",1735938285333,0.67102217,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1735938285700,0.67102217,3601.7,3601.3,0.7849]
["bitfinex","ETHUSD",1735938286194,0.25808545,3601.6,3601.3,0.7849]
["bitfinex","ETHUSD",1735938286826,0.25808545,3601.5,3601.3,0.7849]
["bitfinex","ETHUSD",1735938287414,0.25808545,3601.4,3601.3,0.7849]
["bitfinex","ETHUSD",1735938287795,0.25808545,3601.4,3601.3,3.56167]
["bitfinex","ETHUSD",1735938287996,0.25808545,3601.4,3601.3,4.02577442]
["bitfinex","ETHUSD",1735938290145,0.25808545,3601.4,3601.3,4.6035359]
["bitfinex","ETHUSD",1735938290318,0.25808545,3601.4,3601.3,4.6063359]
["bitfinex","ETHUSD",1735938290643,0.25808545,3601.4,3601.3,7.19725099]
["bitfinex","ETHUSD",1735938290859,0.41337764,3602.1,3602.0,3.56393]
["bitfinex","ETHUSD",1735938291061,0.41337764,3602.1,3602.0,38.56393]
["bitfinex","ETHUSD",1735938291425,0.41337764,3602.1,3602.0,39.76049522]
["bitfinex","ETHUSD",1735938291626,0.25842817,3602.1,3602.0,39.76049522]
["bitfinex","ETHUSD",1735938291947,0.25842817,3602.1,3602.0,36.98426522]
["bitfinex","ETHUSD",1735938292261,0.25842817,3602.1,3602.0,35.0]
["bitfinex","ETHUSD",1735938292637,0.51702248,3602.1,3602.0,35.0]
["bitfinex","ETHUSD",1735938292824,0.93078594,3602.1,3602.0,35.0]
["bitfinex","ETHUSD",1735938293221,0.67219163,3602.1,3602.0,37.77623]
["bitfinex","ETHUSD",1735938294064,0.25842817,3602.1,3602.0,38.59243]
["bitfinex","ETHUSD",1735938294264,0.25842817,3602.1,3602.0,38.64213612]
["bitfinex","ETHUSD",1735938295253,0.43011398,3603.0,3602.0,38.64213612]
["bitfinex","ETHUSD",1735938295567,0.43011398,3603.1,3602.2,2.77601]
["bitfinex","ETHUSD",1735938295771,0.43011398,3603.1,3602.3,0.04954531]
["bitfinex","ETHUSD",1735938295987,0.93095315,3603.0,3602.0,38.59243]
["bitfinex","ETHUSD",1735938296193,0.93095315,3603.0,3602.4,2.82374343]
["bitfinex","ETHUSD",1735938296533,0.93095315,3602.9,3602.4,2.82374343]
["bitfinex","ETHUSD",1735938296936,0.25859066,3602.8,3602.5,0.8162]
["bitfinex","ETHUSD",1735938297134,0.25859066,3602.8,3602.6,0.04774268]
["bitfinex","ETHUSD",1735938297348,0.67236249,3602.7,3602.6,0.04774268]
["bitfinex","ETHUSD",1735938297876,0.25860096,3602.7,3602.6,35.04774268]
["bitfinex","ETHUSD",1735938298763,0.25860096,3602.7,3602.6,37.82351268]
["bitfinex","ETHUSD",1735938300345,0.8012,3603.5,3602.7,2.77569]
["bitfinex","ETHUSD",1735938300540,0.8012,3603.5,3602.5,0.8162]
["bitfinex","ETHUSD",1735938300541,2.46881398,3603.6,3602.9,0.8202]
["bitfinex","ETHUSD",1735938300739,2.46881398,3603.6,3603.5,3.59527]
["bitfinex","ETHUSD",1735938300973,2.0387,3603.6,3603.5,3.64140986]
["bitfinex","ETHUSD",1735938301145,2.0387,3603.6,3603.5,38.64140986]
["bitfinex","ETHUSD",1735938301347,2.0387,3603.6,3603.5,42.19140986]
["bitfinex","ETHUSD",1735938302257,2.0387,3603.6,3603.5,44.68168986]
["bitfinex","ETHUSD",1735938302683,2.0387,3603.6,3603.5,45.2466889]
["bitfinex","ETHUSD",1735938305698,1.25571398,3605.5,3604.6,3.5994]
["bitfinex","ETHUSD",1735938305932,1.25571398,3605.5,3604.7,0.04482163]
["bitfinex","ETHUSD",1735938306118,0.25733428,3605.4,3604.7,2.81896163]
["bitfinex","ETHUSD",1735938306432,0.25733428,3605.4,3604.8,37.77405]
["bitfinex","ETHUSD",1735938306604,0.8256,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1735938306938,0.8256,3605.9,3605.1,0.04451911]
["bitfinex","ETHUSD",1735938307336,0.8256,3605.9,3605.2,35.8252]
["bitfinex","ETHUSD",1735938307537,1.15384009,3606.0,3605.3,2.77362]
["bitfinex","ETHUSD",1735938307696,1.15384009,3606.0,3605.4,0.04413188]
["bitfinex","ETHUSD",1735938308033,0.602319,3606.0,3605.4,0.04413188]
["bitfinex","ETHUSD",1735938308333,0.8256,3606.2,3605.5,35.0]
["bitfinex","ETHUSD",1735938308490,0.8256,3606.2,3605.6,0.04288761]
["bitfinex","ETHUSD",1735938308693,3.5983,3606.6,3605.6,0.04288761]
["bitfinex","ETHUSD",1735938308935,2.77288,3606.4,3605.6,0.04288761]
["bitfinex","ETHUSD",1735938309112,2.77288,3606.4,3605.7,35.0]
["bitfinex","ETHUSD",1735938309309,0.8256,3605.9,3605.8,0.04247364]
["bitfinex","ETHUSD",1735938309528,6.12002597,3605.9,3605.8,0.04247364]
["bitfinex","ETHUSD",1735938309732,2.77352,3605.6,3604.4,0.8252]
["bitfinex","ETHUSD",1735938309910,3.59896,3605.8,3604.5,0.04148235]
["bitfinex","ETHUSD",1735938310111,0.25644325,3605.5,3604.5,0.04148235]
["bitfinex","ETHUSD",1735938310479,2.77367,3605.4,3604.5,0.04148235]
["bitfinex","ETHUSD",1735938310783,0.798,3605.2,3604.5,0.04148235]
["bitfinex","ETHUSD",1735938310972,0.82571864,3605.2,3604.5,0.04148235]
["bitfinex","ETHUSD",1735938311110,0.798,3605.2,3604.1,3.02774121]
["bitfinex","ETHUSD",1735938311313,0.798,3605.2,3604.2,2.81628337]
["bitfinex","ETHUSD",1735938311854,0.7704,3605.5,3604.3,1.3861376]
["bitfinex","ETHUSD",1735938312059,0.7548,3605.9,3604.8,0.7882]
["bitfinex","ETHUSD",1735938312262,0.7548,3605.9,3604.8,3.56221]
["bitfinex","ETHUSD",1735938312417,0.7548,3605.9,3604.9,2.77398]
["bitfinex","ETHUSD",1735938312617,0.25632243,3605.8,3605.0,35.0]
["bitfinex","ETHUSD",1735938312911,0.25632243,3605.8,3605.1,0.04156112]
["bitfinex","ETHUSD",1735938313129,0.25632243,3605.7,3605.1,0.04156112]
["bitfinex","ETHUSD",1735938313354,0.25632243,3605.7,3604.8,0.7882]
["bitfinex","ETHUSD",1735938313555,0.7624,3605.4,3605.2,35.0]
["bitfinex","ETHUSD",1735938313743,2.77369,3605.3,3604.4,0.8209]
["bitfinex","ETHUSD",1735938314163,0.7624,3605.4,3604.5,35.0]
["bitfinex","ETHUSD",1735938314164,2.77381,3605.2,3604.5,35.0]
["bitfinex","ETHUSD",1735938314376,3.03013243,3605.2,3604.5,35.0]
["bitfinex","ETHUSD",1735938314997,0.25632243,3605.1,3604.5,35.0]
["bitfinex","ETHUSD",1735938315202,3.03018243,3605.1,3604.5,35.0]
["bitfinex","ETHUSD",1735938315546,2.77386,3605.1,3604.5,35.0]
["bitfinex","ETHUSD",1735938315760,3.16288498,3605.1,3604.5,35.0]
["bitfinex","ETHUSD",1735938316551,0.38902498,3605.1,3604.5,35.0]
["bitfinex","ETHUSD",1735938316765,3.54768246,3605.0,3604.5,35.0]
["bitfinex","ETHUSD",1735938316972,2.77401,3604.9,3604.5,35.0]
["bitfinex","ETHUSD",1735938318191,0.25672213,3604.8,3604.5,35.0]
["bitfinex","ETHUSD",1735938318600,0.25672213,3604.8,3604.1,0.7665]
["bitfinex","ETHUSD",1735938318890,6.06503597,3605.0,3604.1,0.7665]
["bitfinex","ETHUSD",1735938319093,6.71044207,3605.0,3604.2,35.0]
["bitfinex","ETHUSD",1735938319301,0.25686146,3604.9,3604.2,35.0]
["bitfinex","ETHUSD",1735938319894,0.25686146,3604.8,3604.2,35.0]
["bitfinex","ETHUSD",1735938320611,0.25686146,3604.9,3604.2,35.0]
["bitfinex","ETHUSD",1735938320993,3.03086146,3604.9,3604.2,35.0]
["bitfinex","ETHUSD",1735938321203,3.51715258,3604.9,3604.2,35.0]
["bitfinex","ETHUSD",1735938321346,0.25686146,3604.8,3604.2,35.0]
["bitfinex","ETHUSD",1735938322697,0.25686146,3604.7,3604.2,35.0]
["bitfinex","ETHUSD",1735938323497,0.25686146,3604.6,3604.2,35.0]
["bitfinex","ETHUSD",1735938324183,0.25686146,3604.6,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938324499,0.41223666,3604.9,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938325137,0.25788129,3604.8,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938325562,0.25788129,3604.7,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938326244,0.25788129,3604.6,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938326896,0.25788129,3604.5,3604.3,0.0425659]
["bitfinex","ETHUSD",1735938327392,0.25788129,3604.5,3604.0,5.77468]
["bitfinex","ETHUSD",1735938327393,0.25788129,3604.4,3604.0,5.77468]
["bitfinex","ETHUSD",1735938327597,0.25788129,3604.4,3604.1,0.04270993]
["bitfinex","ETHUSD",1735938328096,0.25788129,3604.3,3604.1,0.04270993]
["bitfinex","ETHUSD",1735938328455,0.25788129,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1735938328656,0.41288796,3604.9,3604.3,3.0]
["bitfinex","ETHUSD",1735938328966,0.41288796,3604.9,3604.8,3.54057]
["bitfinex","ETHUSD",1735938329281,0.41288796,3605.5,3604.8,0.80881433]
["bitfinex","ETHUSD",1735938329789,0.67193059,3605.4,3604.8,0.04231433]
["bitfinex","ETHUSD",1735938329950,1.09345765,3605.4,3604.6,2.7742]
["bitfinex","ETHUSD",1735938330288,0.25902387,3605.3,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938330587,0.93095446,3605.3,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938330743,0.93095446,3605.2,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938331181,0.93095446,3605.1,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938331686,6.06455597,3605.6,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938331687,0.67193059,3605.0,3604.7,0.04222006]
["bitfinex","ETHUSD",1735938332379,0.67193059,3604.9,3604.7,0.09424098]
["bitfinex","ETHUSD",1735938333235,0.25904263,3604.8,3604.7,0.09424098]
["bitfinex","ETHUSD",1735938333576,0.25904263,3604.8,3604.7,4.50617778]
["bitfinex","ETHUSD",1735938334113,0.25904263,3604.8,3604.7,4.5339132]
["bitfinex","ETHUSD",1735938334286,0.25904263,3604.8,3604.7,4.50617778]
["bitfinex","ETHUSD",1735938335015,0.41449153,3605.7,3604.9,2.77394]
["bitfinex","ETHUSD",1735938335218,0.41449153,3605.7,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938335506,0.25907461,3605.6,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938336401,3.52618,3605.9,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938336402,0.25907461,3605.5,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938336606,0.25907461,3605.5,3604.9,2.77394]
["bitfinex","ETHUSD",1735938336817,0.25907461,3605.5,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938337113,0.25907461,3605.4,3604.9,2.77394]
["bitfinex","ETHUSD",1735938337409,0.25907461,3605.4,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938337619,0.25907461,3605.4,3604.9,2.77394]
["bitfinex","ETHUSD",1735938337913,0.25907461,3605.3,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938338278,0.25907461,3605.3,3604.9,3.21511268]
["bitfinex","ETHUSD",1735938338480,0.25907461,3605.2,3605.1,0.09413392]
["bitfinex","ETHUSD",1735938338695,0.25907461,3605.2,3605.0,0.09418567]
["bitfinex","ETHUSD",1735938338882,0.25907461,3605.2,3605.1,0.09413392]
["bitfinex","ETHUSD",1735938339603,0.25907461,3605.2,3604.7,4.4119068]
["bitfinex","ETHUSD",1735938339831,0.25907461,3605.2,3604.8,0.53547985]
["bitfinex","ETHUSD",1735938339994,0.25907461,3605.1,3604.8,0.53547985]
["bitfinex","ETHUSD",1735938340624,0.25907461,3605.0,3604.8,0.53547985]
["bitfinex","ETHUSD",1735938341442,2.77339,3605.7,3604.8,0.53547985]
["bitfinex","ETHUSD",1735938341741,2.77363,3605.4,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938342652,0.25907586,3605.3,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938342999,0.25907586,3605.2,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938343499,0.25907586,3605.1,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938344114,0.25907586,3605.0,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938344519,0.762,3605.7,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938344739,2.77354,3605.5,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938345246,0.25902677,3605.4,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938345743,0.25902677,3605.3,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938346323,0.25902677,3605.2,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938347102,0.25902677,3605.1,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938347739,0.25902677,3605.0,3604.8,0.09428917]
["bitfinex","ETHUSD",1735938347938,0.25902677,3605.0,3604.9,6.5368]
["bitfinex","ETHUSD",1735938348242,0.25568678,3605.7,3605.0,3.0]
["bitfinex","ETHUSD",1735938348445,0.25568678,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1735938348656,1.40952687,3605.7,3605.1,2.86770853]
["bitfinex","ETHUSD",1735938348875,1.15384009,3605.7,3605.1,3.2729538]
["bitfinex","ETHUSD",1735938349771,2.40038568,3606.0,3605.1,3.2729538]
["bitfinex","ETHUSD",1735938352114,0.96015427,3606.0,3605.1,3.2729538]
["bitfinex","ETHUSD",1735938354015,0.96015427,3606.0,3605.4,0.7887]
["bitfinex","ETHUSD",1735938354221,0.96015427,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1735938354466,0.96015427,3606.0,3605.8,0.09324656]
["bitfinex","ETHUSD",1735938355022,0.96015427,3606.0,3605.4,3.7887]
["bitfinex","ETHUSD",1735938355270,1.75465427,3606.0,3605.5,0.0933295]
["bitfinex","ETHUSD",1735938355640,1.53571845,3606.0,3605.5,0.0933295]
["bitfinex","ETHUSD",1735938355843,0.7945,3606.0,3605.5,0.0933295]
["bitfinex","ETHUSD",1735938360467,0.738,3606.3,3605.6,0.7845]
["bitfinex","ETHUSD",1735938360640,0.25939642,3605.9,3605.6,0.7845]
["bitfinex","ETHUSD",1735938360842,0.25939642,3605.9,3605.7,2.86629668]
["bitfinex","ETHUSD",1735938361040,0.25939642,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1735938361245,1.15384009,3606.4,3605.8,3.23131778]
["bitfinex","ETHUSD",1735938361445,1.15384009,3606.4,3605.8,2.86624311]
["bitfinex","ETHUSD",1735938361883,0.25942949,3606.3,3605.8,2.86624311]
["bitfinex","ETHUSD",1735938362305,3.03238949,3606.3,3605.8,0.09294311]
["bitfinex","ETHUSD",1735938362517,0.25942949,3606.2,3605.8,0.09294311]
["bitfinex","ETHUSD",1735938362805,0.25942949,3606.2,3605.9,0.09275655]
["bitfinex","ETHUSD",1735938362949,0.25942949,3606.1,3605.6,0.7845]
["bitfinex","ETHUSD",1735938363148,0.25942949,3606.1,3605.6,1.49662692]
["bitfinex","ETHUSD",1735938363365,0.25942949,3606.1,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938363588,0.25942949,3606.0,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938364306,0.25942949,3605.9,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938364510,3.03267949,3605.9,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938364672,0.25942949,3605.8,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938365306,0.25942949,3605.8,3605.4,0.56311918]
["bitfinex","ETHUSD",1735938365515,0.25942949,3605.8,3605.7,0.09286001]
["bitfinex","ETHUSD",1735938365654,0.25942949,3605.7,3605.5,0.43355192]
["bitfinex","ETHUSD",1735938366474,0.25942949,3605.6,3605.5,0.43355192]
["bitfinex","ETHUSD",1735938369278,0.25942949,3605.6,3605.5,0.52639016]
["bitfinex","ETHUSD",1735938371603,2.77311,3606.1,3605.5,0.52639016]
["bitfinex","ETHUSD",1735938371904,0.25956828,3605.6,3605.5,0.09283824]
["bitfinex","ETHUSD",1735938374089,0.25956828,3605.6,3605.5,0.88393824]
["bitfinex","ETHUSD",1735938374249,1.15384009,3606.2,3605.5,0.88393824]
["bitfinex","ETHUSD",1735938374891,0.25970308,3606.1,3605.5,1.80088606]
["bitfinex","ETHUSD",1735938375475,0.25970308,3606.0,3605.5,1.80088606]
["bitfinex","ETHUSD",1735938375871,0.25970308,3605.9,3605.5,1.80088606]
["bitfinex","ETHUSD",1735938376086,0.25970308,3605.9,3605.6,3.0]
["bitfinex","ETHUSD",1735938376470,0.67527497,3605.8,3605.7,0.09241891]
["bitfinex","ETHUSD",1735938377976,0.67527497,3605.8,3605.5,1.58009422]
["bitfinex","ETHUSD",1735938378180,0.67527497,3605.8,3605.6,0.09247064]
["bitfinex","ETHUSD",1735938378728,0.67527497,3605.7,3605.6,0.09247064]
["bitfinex","ETHUSD",1735938379024,0.67527497,3605.7,3605.6,0.31603904]
["bitfinex","ETHUSD",1735938379191,0.25970308,3605.7,3605.6,0.31603904]
["bitfinex","ETHUSD",1735938379528,0.25970308,3605.7,3605.6,38.31603904]
["bitfinex","ETHUSD",1735938380513,0.67532839,3605.7,3605.6,38.31603904]
["bitfinex","ETHUSD",1735938382404,0.67532839,3605.7,3605.6,38.09080397]
["bitfinex","ETHUSD",1735938386210,0.67532839,3605.7,3605.6,40.86426397]
["bitfinex","ETHUSD",1735938386611,0.25970308,3605.7,3605.6,40.86426397]
["bitfinex","ETHUSD",1735938387849,0.25970308,3605.7,3605.6,41.62116397]
["bitfinex","ETHUSD",1735938388059,0.25970308,3605.7,3605.6,46.61903874]
["bitfinex","ETHUSD",1735938388228,0.25970308,3605.7,3605.6,43.41027416]
["bitfinex","ETHUSD",1735938388741,0.25970308,3605.7,3605.6,39.87991416]
["bitfinex","ETHUSD",1735938388926,0.25970308,3605.7,3605.6,39.00823874]
["bitfinex","ETHUSD",1735938389442,0.25970308,3605.7,3605.6,40.38453301]
["bitfinex","ETHUSD",1735938390452,0.67501897,3605.7,3605.6,40.38453301]
["bitfinex","ETHUSD",1735938390656,1.44541897,3605.7,3605.6,0.09080397]
["bitfinex","ETHUSD",1735938390846,1.44541897,3605.7,3605.2,1.15051525]
["bitfinex","ETHUSD",1735938391020,1.84211861,3605.7,3605.3,0.0910266]
["bitfinex","ETHUSD",1735938391221,0.67501897,3605.6,3605.3,0.0910266]
["bitfinex","ETHUSD",1735938391869,1.63566107,3605.6,3605.3,0.0910266]
["bitfinex","ETHUSD",1735938392019,0.67501897,3605.5,3605.4,0.8181]
["bitfinex","ETHUSD",1735938392382,0.67501897,3605.5,3605.4,3.68300757]
["bitfinex","ETHUSD",1735938392515,0.67501897,3605.5,3605.4,7.05130833]
["bitfinex","ETHUSD",1735938393346,0.25970308,3605.5,3605.4,7.05130833]
["bitfinex","ETHUSD",1735938393735,0.25970308,3605.5,3605.4,11.67596833]
["bitfinex","ETHUSD",1735938394072,0.25970308,3605.5,3605.4,14.19754571]
["bitfinex","ETHUSD",1735938394224,1.15384009,3606.0,3605.9,0.8181]
["bitfinex","ETHUSD",1735938394554,0.25950229,3606.0,3605.9,39.2680726]
["bitfinex","ETHUSD",1735938395061,0.25950229,3606.0,3605.9,1.2680726]
["bitfinex","ETHUSD",1735938395261,0.67460088,3606.0,3605.9,1.2680726]
["bitfinex","ETHUSD",1735938397022,0.25950229,3606.0,3605.9,1.2680726]
["bitfinex","ETHUSD",1735938398132,0.67454622,3606.0,3605.9,0.4499726]
["bitfinex","ETHUSD",1735938399060,0.67454622,3606.0,3605.9,0.0908366]
["bitfinex","ETHUSD",1735938399228,0.67454622,3606.0,3605.6,1.16376311]
["bitfinex","ETHUSD",1735938399422,0.25950229,3605.9,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938399967,3.5318,3605.8,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938400137,4.23403001,3605.8,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938400462,5.23016182,3605.8,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938400666,5.20244318,3605.8,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938401567,12.39813757,3605.8,3605.7,0.09075224]
["bitfinex","ETHUSD",1735938401976,0.7567,3605.1,3604.4,4.16376311]
["bitfinex","ETHUSD",1735938402471,0.7567,3605.1,3604.5,0.09147915]
["bitfinex","ETHUSD",1735938402667,0.84802233,3605.0,3604.5,0.09147915]
["bitfinex","ETHUSD",1735938402855,0.84802233,3605.0,3604.5,1.1480407]
["bitfinex","ETHUSD",1735938403055,0.84802233,3605.0,3604.6,0.09142738]
["bitfinex","ETHUSD",1735938403368,0.67451137,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1735938403569,0.67451137,3604.9,3604.8,9.52149]
["bitfinex","ETHUSD",1735938403865,0.43171512,3605.3,3604.9,3.0]
["bitfinex","ETHUSD",1735938404066,0.43171512,3605.3,3605.2,5.77377]
["bitfinex","ETHUSD",1735938404373,2.3213247,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1735938404569,2.3213247,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1735938404863,2.3213247,3605.6,3605.5,3.09134701]
["bitfinex","ETHUSD",1735938405871,0.7973,3606.2,3605.5,3.09134701]
["bitfinex","ETHUSD",1735938406187,0.7973,3606.2,3605.6,0.5864957]
["bitfinex","ETHUSD",1735938406467,0.7973,3606.2,3605.7,0.09093041]
["bitfinex","ETHUSD",1735938408553,0.7973,3606.2,3605.8,35.0]
["bitfinex","ETHUSD",1735938408967,0.7973,3606.2,3605.9,0.09082695]
["bitfinex","ETHUSD",1735938410140,1.16103161,3606.5,3605.9,0.09082695]
["bitfinex","ETHUSD",1735938410341,1.16103161,3606.5,3606.0,0.561545]
["bitfinex","ETHUSD",1735938410741,1.16103161,3606.5,3606.1,0.09069461]
["bitfinex","ETHUSD",1735938411138,2.12108008,3606.5,3606.1,0.09069461]
["bitfinex","ETHUSD",1735938412669,0.96004847,3606.5,3606.1,0.09069461]
["bitfinex","ETHUSD",1735938413886,0.41440224,3606.4,3606.1,0.09069461]
["bitfinex","ETHUSD",1735938414588,0.41440224,3606.3,3606.1,0.09069461]
["bitfinex","ETHUSD",1735938415104,2.93597962,3606.4,3605.6,4.93645656]
["bitfinex","ETHUSD",1735938415410,2.93597962,3606.4,3605.7,1.07417394]
["bitfinex","ETHUSD",1735938415707,0.41440224,3606.3,3605.7,1.16495025]
["bitfinex","ETHUSD",1735938416321,0.2589788,3606.2,3605.7,1.16495025]
["bitfinex","ETHUSD",1735938416686,0.2589788,3606.1,3605.7,1.16495025]
["bitfinex","ETHUSD",1735938417717,0.41434664,3606.3,3605.7,1.16495025]
["bitfinex","ETHUSD",1735938417883,0.41434664,3606.3,3605.8,0.5864957]
["bitfinex","ETHUSD",1735938418085,0.41434664,3606.3,3605.9,0.09067286]
["bitfinex","ETHUSD",1735938418296,0.25891222,3606.2,3605.9,0.09067286]
["bitfinex","ETHUSD",1735938418803,0.25891222,3606.1,3605.9,0.09067286]
["bitfinex","ETHUSD",1735938419714,0.41419828,3606.5,3605.9,0.09067286]
["bitfinex","ETHUSD",1735938419904,0.41419828,3606.5,3605.9,0.8707278]
["bitfinex","ETHUSD",1735938420106,0.67305922,3606.4,3605.9,0.8707278]
["bitfinex","ETHUSD",1735938420416,0.67305922,3606.4,3606.0,35.0]
["bitfinex","ETHUSD",1735938420573,0.25886094,3606.3,3606.0,35.0]
["bitfinex","ETHUSD",1735938420779,0.25886094,3606.3,3606.1,0.09056941]
["bitfinex","ETHUSD",1735938421076,0.25886094,3606.2,3606.1,0.09056941]
["bitfinex","ETHUSD",1735938421416,0.25886094,3606.2,3606.1,35.0]
["bitfinex","ETHUSD",1735938421621,0.25886094,3606.2,3606.1,35.38468841]
["bitfinex","ETHUSD",1735938422477,0.25886094,3606.2,3606.1,44.03463841]
["bitfinex","ETHUSD",1735938422684,0.25886094,3606.2,3606.1,41.96395841]
["bitfinex","ETHUSD",1735938422933,0.25886094,3606.2,3606.1,43.96571841]
["bitfinex","ETHUSD",1735938423303,1.16103161,3606.8,3606.2,5.77297]
["bitfinex","ETHUSD",1735938423490,1.16103161,3606.8,3606.4,3.0]
["bitfinex","ETHUSD",1735938423692,1.16103161,3606.8,3606.5,0.0902518]
["bitfinex","ETHUSD",1735938423916,1.16103161,3606.8,3606.7,3.0]
["bitfinex","ETHUSD",1735938424124,0.25884004,3606.7,3606.6,3.57889]
["bitfinex","ETHUSD",1735938424316,0.25884004,3606.7,3606.6,5.57889]
["bitfinex","ETHUSD",1735938424520,0.25884004,3606.7,3606.6,9.41291494]
["bitfinex","ETHUSD",1735938424823,1.16103161,3607.3,3606.7,3.8007]
["bitfinex","ETHUSD",1735938425032,1.16103161,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1735938425202,1.16103161,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1735938425399,1.16103161,3607.3,3607.0,35.0]
["bitfinex","ETHUSD",1735938425619,1.16103161,3607.3,3607.1,0.294119]
["bitfinex","ETHUSD",1735938426089,1.93253161,3608.1,3607.1,0.294119]
["bitfinex","ETHUSD",1735938426290,1.93253161,3608.1,3607.2,35.0]
["bitfinex","ETHUSD",1735938427036,0.67230246,3607.8,3607.2,35.0]
["bitfinex","ETHUSD",1735938427202,0.67230246,3607.8,3607.3,0.7906]
["bitfinex","ETHUSD",1735938427532,0.25857787,3607.7,3607.3,0.7906]
["bitfinex","ETHUSD",1735938428032,0.25857787,3607.6,3607.3,0.7906]
["bitfinex","ETHUSD",1735938428748,0.7715,3608.1,3607.3,0.7906]
["bitfinex","ETHUSD",1735938429236,2.77161,3608.0,3607.4,0.08963246]
["bitfinex","ETHUSD",1735938429432,0.7715,3608.1,3607.4,0.08963246]
["bitfinex","ETHUSD",1735938429433,0.25839133,3607.8,3607.4,0.08963246]
["bitfinex","ETHUSD",1735938429835,0.25839133,3607.8,3607.5,3.02771701]
["bitfinex","ETHUSD",1735938430151,1.16103161,3608.2,3607.6,0.39079495]
["bitfinex","ETHUSD",1735938430360,3.60302,3608.4,3607.6,0.47978486]
["bitfinex","ETHUSD",1735938430566,3.60302,3608.4,3607.7,35.0]
["bitfinex","ETHUSD",1735938430923,0.25830181,3608.3,3607.8,0.08842928]
["bitfinex","ETHUSD",1735938431247,0.25830181,3608.3,3607.6,0.39079495]
["bitfinex","ETHUSD",1735938431402,0.25830181,3608.3,3607.9,0.08829099]
["bitfinex","ETHUSD",1735938431602,0.25830181,3608.2,3607.9,35.08829099]
["bitfinex","ETHUSD",1735938431800,0.25830181,3608.2,3607.9,35.0]
["bitfinex","ETHUSD",1735938432039,0.25830181,3608.2,3608.0,0.08823933]
["bitfinex","ETHUSD",1735938432241,3.60302,3608.4,3608.0,0.08823933]
["bitfinex","ETHUSD",1735938432550,3.60302,3608.4,3608.1,0.08818767]
["bitfinex","ETHUSD",1735938432759,0.25823137,3608.3,3607.8,35.0]
["bitfinex","ETHUSD",1735938433046,0.25823137,3608.3,3607.9,0.35946919]
["bitfinex","ETHUSD",1735938433204,0.25823137,3608.2,3607.9,0.44776018]
["bitfinex","ETHUSD",1735938433406,0.25823137,3608.2,3607.9,0.08829099]
["bitfinex","ETHUSD",1735938433608,0.25823137,3608.3,3607.9,0.08829099]
["bitfinex","ETHUSD",1735938433882,0.25823137,3608.3,3607.7,0.6162865]
["bitfinex","ETHUSD",1735938434037,0.25823137,3608.3,3608.0,0.08823933]
["bitfinex","ETHUSD",1735938434238,0.25823137,3608.3,3607.7,0.6162865]
["bitfinex","ETHUSD",1735938434457,0.25823137,3608.3,3608.1,0.08818767]
["bitfinex","ETHUSD",1735938434623,0.25823137,3608.3,3607.7,0.6162865]
["bitfinex","ETHUSD",1735938434827,0.25823137,3608.3,3608.2,0.08813601]
["bitfinex","ETHUSD",1735938435043,0.25823137,3608.3,3608.0,0.7766]
["bitfinex","ETHUSD",1735938435367,0.25823137,3608.3,3608.1,0.08818767]
["bitfinex","ETHUSD",1735938435658,0.25823137,3608.3,3607.7,1.3928865]
["bitfinex","ETHUSD",1735938435859,0.25823137,3608.3,3608.2,0.08813601]
["bitfinex","ETHUSD",1735938436062,0.25823137,3608.3,3607.8,0.43928865]
["bitfinex","ETHUSD",1735938436267,0.25823137,3608.3,3608.2,0.08813601]
["bitfinex","ETHUSD",1735938436411,0.25823137,3608.3,3607.8,0.43928865]
["bitfinex","ETHUSD",1735938436612,0.25823137,3608.3,3608.2,0.08813601]
["bitfinex","ETHUSD",1735938436808,0.25823137,3608.3,3607.7,0.7766]
["bitfinex","ETHUSD",1735938437045,0.25823137,3608.3,3608.2,0.08813601]
["bitfinex","ETHUSD",1735938437224,0.25823137,3608.3,3607.7,0.80431295]
["bitfinex","ETHUSD",1735938437225,0.67147571,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1735938437444,0.67147571,3608.6,3608.2,0.08784254]
["bitfinex","ETHUSD",1735938437607,0.67147571,3608.6,3607.9,5.52157738]
["bitfinex","ETHUSD",1735938437955,0.25823137,3608.6,3608.0,0.62981774]
["bitfinex","ETHUSD",1735938438161,0.25823137,3608.6,3608.0,0.71775879]
["bitfinex","ETHUSD",1735938438826,0.25823137,3608.6,3608.5,6.31827738]
["bitfinex","ETHUSD",1735938439031,0.25823137,3608.6,3608.5,12.60291738]
["bitfinex","ETHUSD",1735938439344,0.25823137,3608.6,3608.5,12.21895914]
["bitfinex","ETHUSD",1735938439510,1.16103161,3609.4,3608.5,13.24981104]
["bitfinex","ETHUSD",1735938439709,1.16103161,3609.4,3608.9,3.0]
["bitfinex","ETHUSD",1735938440012,1.16103161,3609.4,3609.0,0.08719851]
["bitfinex","ETHUSD",1735938440323,1.16103161,3609.4,3609.1,0.7967]
["bitfinex","ETHUSD",1735938440532,1.16103161,3609.4,3609.2,0.08588801]
["bitfinex","ETHUSD",1735938440730,1.16103161,3609.4,3609.3,0.61749954]
["bitfinex","ETHUSD",1735938440928,1.16103161,3609.4,3609.3,0.70333112]
["bitfinex","ETHUSD",1735938441397,3.58261,3610.0,3609.3,0.70333112]
["bitfinex","ETHUSD",1735938443407,0.8125,3610.0,3609.3,0.70333112]
["bitfinex","ETHUSD",1735938443613,2.77022,3609.9,3609.3,0.70333112]
["bitfinex","ETHUSD",1735938443808,2.77022,3609.9,3609.4,0.70216085]
["bitfinex","ETHUSD",1735938444133,2.77022,3609.9,3609.4,0.78788311]
["bitfinex","ETHUSD",1735938445273,2.77046,3609.5,3609.4,0.08572226]
["bitfinex","ETHUSD",1735938445661,2.77084,3609.1,3608.5,1.37474729]
["bitfinex","ETHUSD",1735938446177,2.77084,3609.1,3608.6,3.08613534]
["bitfinex","ETHUSD",1735938446423,2.77084,3609.1,3608.7,0.7809]
["bitfinex","ETHUSD",1735938446583,2.77046,3609.5,3608.8,0.694656]
["bitfinex","ETHUSD",1735938446785,2.77084,3609.1,3608.8,0.08603206]
["bitfinex","ETHUSD",1735938447187,2.77084,3609.1,3608.7,0.7809]
["bitfinex","ETHUSD",1735938447335,2.77084,3609.1,3608.9,0.08598042]
["bitfinex","ETHUSD",1735938447535,2.77084,3609.1,3608.7,0.7809]
["bitfinex","ETHUSD",1735938447855,2.77064,3609.3,3609.0,0.08592878]
["bitfinex","ETHUSD",1735938448390,2.77064,3609.3,3609.1,0.08587715]
["bitfinex","ETHUSD",1735938448539,2.77064,3609.3,3608.7,0.7809]
["bitfinex","ETHUSD",1735938448734,2.77064,3609.3,3609.2,0.08582552]
["bitfinex","ETHUSD",1735938448931,2.77064,3609.3,3608.8,0.63024774]
["bitfinex","ETHUSD",1735938449165,2.77068,3609.3,3608.9,0.08598042]
["bitfinex","ETHUSD",1735938453589,0.831,3609.8,3608.9,0.08598042]
["bitfinex","ETHUSD",1735938453796,0.831,3609.8,3608.9,3.08598042]
["bitfinex","ETHUSD",1735938453797,2.77044,3609.6,3608.9,3.08598042]
["bitfinex","ETHUSD",1735938453949,2.77044,3609.6,3609.0,0.70187055]
["bitfinex","ETHUSD",1735938454145,2.77044,3609.6,3609.0,0.78801565]
["bitfinex","ETHUSD",1735938454552,0.25819248,3609.5,3609.0,0.78801565]
["bitfinex","ETHUSD",1735938455002,3.02873248,3609.4,3609.0,0.0861451]
["bitfinex","ETHUSD",1735938455205,3.02873248,3609.4,3608.7,0.7809]
["bitfinex","ETHUSD",1735938455492,0.25819248,3609.3,3609.1,0.08603096]
["bitfinex","ETHUSD",1735938455698,0.25819248,3609.3,3608.7,0.7809]
["bitfinex","ETHUSD",1735938456008,2.77039,3609.6,3608.7,0.7809]
["bitfinex","ETHUSD",1735938456009,0.25819248,3609.5,3608.7,0.7809]
["bitfinex","ETHUSD",1735938456296,0.25819248,3609.5,3608.8,0.74140168]
["bitfinex","ETHUSD",1735938456543,0.25819248,3609.4,3608.8,0.74140168]
["bitfinex","ETHUSD",1735938457201,3.02881248,3609.3,3608.8,0.74140168]
["bitfinex","ETHUSD",1735938457398,3.02881248,3609.3,3608.8,0.08619068]
["bitfinex","ETHUSD",1735938457600,3.02881248,3609.3,3608.7,0.7809]
["bitfinex","ETHUSD",1735938457808,0.25819248,3609.2,3608.7,0.7809]
["bitfinex","ETHUSD",1735938457971,0.25819248,3609.2,3608.8,0.08623395]
["bitfinex","ETHUSD",1735938458402,0.25819248,3609.1,3608.7,0.7809]
["bitfinex","ETHUSD",1735938458698,0.25819248,3609.1,3608.9,0.08618231]
["bitfinex","ETHUSD",1735938458896,0.25819248,3609.1,3608.8,0.08623395]
["bitfinex","ETHUSD",1735938459202,2.77062,3609.3,3609.0,0.08613067]
["bitfinex","ETHUSD",1735938459498,2.77062,3609.3,3608.7,0.7809]
["bitfinex","ETHUSD",1735938459700,0.25846885,3609.2,3609.1,0.08607904]
["bitfinex","ETHUSD",1735938459852,0.25846885,3609.2,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938460052,0.25846885,3609.2,3609.1,0.08607904]
["bitfinex","ETHUSD",1735938460401,0.25846885,3609.1,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938460898,0.25846885,3609.0,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938461096,0.25846885,3609.0,3608.8,0.41907899]
["bitfinex","ETHUSD",1735938461608,2.77062,3609.3,3608.8,0.41907899]
["bitfinex","ETHUSD",1735938461913,2.77062,3609.3,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938462201,0.25850667,3609.2,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938462958,0.25850667,3609.1,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938463597,0.25850667,3609.0,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938464269,2.77055,3609.4,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938464701,0.25871293,3609.3,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938465510,0.25871293,3609.2,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938465989,0.25871293,3609.1,3608.7,1.19078987]
["bitfinex","ETHUSD",1735938466384,0.25871293,3609.1,3608.8,0.41907899]
["bitfinex","ETHUSD",1735938466714,0.25871293,3609.0,3608.8,0.41907899]
["bitfinex","ETHUSD",1735938467378,0.25871293,3608.9,3608.8,0.41907899]
["bitfinex","ETHUSD",1735938471303,0.25871293,3608.9,3608.3,0.8191]
["bitfinex","ETHUSD",1735938471505,2.771,3608.8,3608.3,0.8191]
["bitfinex","ETHUSD",1735938472077,0.25871293,3608.7,3608.3,0.8191]
["bitfinex","ETHUSD",1735938472716,0.25871293,3608.6,3608.3,0.8191]
["bitfinex","ETHUSD",1735938473227,0.25871293,3608.5,3608.3,0.8191]
["bitfinex","ETHUSD",1735938473378,0.25871293,3608.5,3608.4,0.43829255]
["bitfinex","ETHUSD",1735938474232,0.25871293,3608.5,3608.4,0.52488217]
["bitfinex","ETHUSD",1735938475721,0.25871293,3608.5,3608.4,3.52488217]
["bitfinex","ETHUSD",1735938478824,2.77068,3609.3,3608.4,3.52488217]
["bitfinex","ETHUSD",1735938479164,0.25897655,3609.2,3608.4,3.52488217]
["bitfinex","ETHUSD",1735938479311,0.25897655,3609.2,3608.5,0.76791777]
["bitfinex","ETHUSD",1735938479715,0.25897655,3609.2,3608.6,0.08648632]
["bitfinex","ETHUSD",1735938479921,0.25897655,3609.1,3608.6,0.08648632]
["bitfinex","ETHUSD",1735938480441,0.25897655,3609.1,3608.7,0.8027]
["bitfinex","ETHUSD",1735938480648,2.90257904,3609.9,3609.6,2.0]
["bitfinex","ETHUSD",1735938480938,2.90257904,3609.9,3608.9,0.25]
["bitfinex","ETHUSD",1735938480939,2.91927342,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1735938481099,1.06298093,3610.9,3610.8,11.62270738]
["bitfinex","ETHUSD",1735938481478,9.3e-07,3610.9,3610.8,13.06082548]
["bitfinex","ETHUSD",1735938481682,9.3e-07,3610.9,3610.8,9.72915548]
["bitfinex","ETHUSD",1735938482496,4.5,3612.0,3611.5,2.76892]
["bitfinex","ETHUSD",1735938482734,4.5,3612.0,3611.5,0.8027]
["bitfinex","ETHUSD",1735938482936,4.5,3612.0,3611.6,0.08458248]
["bitfinex","ETHUSD",1735938483531,4.5,3612.0,3611.7,1.15733929]
["bitfinex","ETHUSD",1735938483843,4.5,3612.0,3611.8,0.08225016]
["bitfinex","ETHUSD",1735938484137,2.76863,3611.9,3611.7,1.15733929]
["bitfinex","ETHUSD",1735938484336,7.71854,3612.0,3611.9,0.0821938]
["bitfinex","ETHUSD",1735938484534,7.71854,3612.0,3611.8,5.36e-06]
["bitfinex","ETHUSD",1735938484535,4.07352,3611.9,3611.8,5.36e-06]
["bitfinex","ETHUSD",1735938484753,4.07352,3611.9,3611.5,6.26e-06]
["bitfinex","ETHUSD",1735938484754,2.76885,3611.6,3611.5,6.26e-06]
["bitfinex","ETHUSD",1735938484907,3.32536886,3611.6,3611.5,6.26e-06]
["bitfinex","ETHUSD",1735938485231,5.84694624,3611.6,3611.5,6.26e-06]
["bitfinex","ETHUSD",1735938485428,5.84694624,3611.6,3610.1,1.73600894]
["bitfinex","ETHUSD",1735938485637,2.76957,3610.7,3610.1,1.73600894]
["bitfinex","ETHUSD",1735938485787,2.76981,3610.4,3610.1,1.73600894]
["bitfinex","ETHUSD",1735938485988,2.76984,3610.4,3610.1,1.73600894]
["bitfinex","ETHUSD",1735938486318,2.76976,3610.5,3609.6,0.829]
["bitfinex","ETHUSD",1735938486515,2.76971,3610.5,3609.6,0.829]
["bitfinex","ETHUSD",1735938486766,2.79725864,3610.7,3609.6,0.829]
["bitfinex","ETHUSD",1735938486921,2.7698,3610.4,3609.6,0.829]
["bitfinex","ETHUSD",1735938492311,2.7698,3610.4,3609.7,0.07886201]
["bitfinex","ETHUSD",1735938492312,0.7623,3610.4,3609.7,0.07886201]
["bitfinex","ETHUSD",1735938492524,2.77023,3609.8,3609.7,0.07886201]
["bitfinex","ETHUSD",1735938492723,5.5403,3609.9,3609.0,3.64771984]
["bitfinex","ETHUSD",1735938492923,0.02771864,3609.8,3609.0,3.64771984]
["bitfinex","ETHUSD",1735938493147,2.77054,3609.5,3609.1,0.07738237]
["bitfinex","ETHUSD",1735938493347,0.02771864,3609.8,3609.1,0.07738237]
["bitfinex","ETHUSD",1735938493580,2.77051,3609.5,3609.1,0.07738237]
["bitfinex","ETHUSD",1735938494050,2.77051,3609.5,3608.6,1.73600894]
["bitfinex","ETHUSD",1735938494354,2.77051,3609.5,3609.2,0.07733074]
["bitfinex","ETHUSD",1735938494554,2.77051,3609.5,3608.5,3.0]
["bitfinex","ETHUSD",1735938495068,2.77051,3609.5,3608.6,0.07812934]
["bitfinex","ETHUSD",1735938496463,2.77088,3609.0,3608.6,0.07812934]
["bitfinex","ETHUSD",1735938496931,2.76754676,3609.0,3608.6,0.07812934]
["bitfinex","ETHUSD",1735938497471,2.76754676,3609.0,3608.1,1.1559152]
["bitfinex","ETHUSD",1735938497630,2.76754676,3609.0,3608.7,0.07803455]
["bitfinex","ETHUSD",1735938497828,0.81251864,3609.4,3608.1,1.1559152]
["bitfinex","ETHUSD",1735938497829,2.77096,3608.9,3608.1,1.1559152]
["bitfinex","ETHUSD",1735938498044,2.77096,3608.9,3608.0,2.58973198]
["bitfinex","ETHUSD",1735938498366,2.77096,3608.9,3608.2,0.07829281]
["bitfinex","ETHUSD",1735938498513,2.77096,3608.9,3608.1,0.07834447]
["bitfinex","ETHUSD",1735938498716,2.77096,3608.9,3608.3,0.07824115]
["bitfinex","ETHUSD",1735938499019,2.77096,3608.9,3608.4,0.0781895]
["bitfinex","ETHUSD",1735938499253,2.77076,3609.2,3608.2,3.0]
["bitfinex","ETHUSD",1735938499468,0.7848,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1735938499469,2.77079,3609.1,3608.2,3.0]
["bitfinex","ETHUSD",1735938499760,2.77079,3609.1,3608.3,0.07824115]
["bitfinex","ETHUSD",1735938500115,2.77079,3609.1,3608.3,35.0]
["bitfinex","ETHUSD",1735938500318,2.77079,3609.1,3608.4,3.0781895]
["bitfinex","ETHUSD",1735938500627,0.7848,3609.4,3608.4,3.0781895]
["bitfinex","ETHUSD",1735938500861,2.77085,3609.0,3608.4,3.0781895]
["bitfinex","ETHUSD",1735938502713,2.77085,3609.0,3608.4,0.0781895]
["bitfinex","ETHUSD",1735938503004,2.77085,3609.0,3608.2,3.0]
["bitfinex","ETHUSD",1735938503230,0.7611,3609.8,3608.5,0.07813785]
["bitfinex","ETHUSD",1735938503381,2.77039,3609.6,3608.7,3.0]
["bitfinex","ETHUSD",1735938503575,0.02771864,3609.5,3608.8,0.07870176]
["bitfinex","ETHUSD",1735938503807,2.77076,3609.2,3608.3,0.7743]
["bitfinex","ETHUSD",1735938504020,2.77078,3609.1,3608.9,0.07619834]
["bitfinex","ETHUSD",1735938504222,2.52157738,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1735938504426,2.77091,3609.0,3608.5,3.0]
["bitfinex","ETHUSD",1735938504582,2.77096,3608.9,3608.5,3.0]
["bitfinex","ETHUSD",1735938507381,2.77096,3608.9,3608.3,0.7743]
["bitfinex","ETHUSD",1735938507895,2.77096,3608.9,3608.5,3.0]
["bitfinex","ETHUSD",1735938509082,2.77092,3609.0,3608.5,3.0]
["bitfinex","ETHUSD",1735938510827,2.77094,3608.9,3608.5,3.0]
["bitfinex","ETHUSD",1735938512928,2.77094,3608.9,3608.3,0.7743]
["bitfinex","ETHUSD",1735938513278,2.77094,3608.9,3608.5,3.0]
["bitfinex","ETHUSD",1735938514794,0.7717,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1735938514982,3.54248,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1735938515686,2.77064,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1735938516020,2.77076,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1735938516329,3.02882708,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1735938516628,0.25806708,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1735938518833,0.25806708,3609.4,3608.8,0.8089]
["bitfinex","ETHUSD",1735938519242,0.25806708,3609.4,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938519738,0.25806708,3609.3,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938520234,0.25806708,3609.4,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938520830,0.25806708,3609.3,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938521436,0.25806708,3609.2,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938521828,2.77068,3609.3,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938522001,2.77067,3609.3,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938522347,2.77077,3609.1,3608.9,0.07643769]
["bitfinex","ETHUSD",1735938522639,0.7511,3609.1,3608.4,0.8069]
["bitfinex","ETHUSD",1735938522818,2.77097,3608.9,3608.4,0.8069]
["bitfinex","ETHUSD",1735938523025,2.77097,3608.9,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938523349,0.25902989,3608.8,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938523804,0.25902989,3608.7,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938524593,2.77097,3608.9,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938525292,0.2590754,3608.8,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938525935,0.2590754,3608.7,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938526496,0.2590754,3608.6,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938527109,2.77097,3608.9,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938527909,0.25910319,3608.8,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938528516,0.25910319,3608.7,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938528944,2.7707,3609.2,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938529146,0.02771864,3609.8,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938529147,2.77055,3609.4,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938529514,0.25906857,3609.3,3608.5,0.07651024]
["bitfinex","ETHUSD",1735938529710,0.25906857,3609.3,3608.6,3.0]
["bitfinex","ETHUSD",1735938529910,0.25906857,3609.3,3608.6,3.07653035]
["bitfinex","ETHUSD",1735938530159,0.25906857,3609.2,3608.6,3.07653035]
["bitfinex","ETHUSD",1735938530458,0.25906857,3609.2,3608.6,2.84767035]
["bitfinex","ETHUSD",1735938530639,0.25906857,3609.1,3608.7,0.8286]
["bitfinex","ETHUSD",1735938530827,0.25906857,3609.1,3608.7,39.45508939]
["bitfinex","ETHUSD",1735938531167,0.25906857,3609.1,3608.8,3.0]
["bitfinex","ETHUSD",1735938531510,0.25906857,3609.0,3608.9,0.07625576]
["bitfinex","ETHUSD",1735938533255,0.25906857,3609.0,3608.9,2.47047091]
["bitfinex","ETHUSD",1735938535716,3.02991857,3609.0,3608.9,2.47047091]
["bitfinex","ETHUSD",1735938536227,3.02991857,3609.0,3608.9,3.62638611]
["bitfinex","ETHUSD",1735938537254,3.02991857,3609.0,3608.9,2.47047091]
["bitfinex","ETHUSD",1735938539566,5.55149595,3609.0,3608.9,3.62638611]
["bitfinex","ETHUSD",1735938539855,6.20759281,3609.0,3608.9,3.62638611]
["bitfinex","ETHUSD",1735938540569,6.20759281,3609.0,3608.9,1.03509204]
["bitfinex","ETHUSD",1735938541833,6.20759281,3609.0,3608.9,0.07625576]
["bitfinex","ETHUSD",1735938542034,6.20759281,3609.0,3608.6,1.1559152]
["bitfinex","ETHUSD",1735938542235,2.77108,3608.7,3608.6,1.1559152]
["bitfinex","ETHUSD",1735938542545,5.29265738,3608.7,3608.6,1.1559152]
["bitfinex","ETHUSD",1735938542747,7.17978355,3608.7,3608.6,1.1559152]
["bitfinex","ETHUSD",1735938544177,2.77115,3608.6,3608.5,0.2496]
["bitfinex","ETHUSD",1735938544389,2.79886864,3608.6,3608.5,0.2496]
["bitfinex","ETHUSD",1735938544524,3.05793721,3608.6,3608.5,0.2496]
["bitfinex","ETHUSD",1735938544831,3.03021857,3608.6,3608.5,0.2496]
["bitfinex","ETHUSD",1735938545030,2.77177,3607.8,3607.7,1.1559152]
["bitfinex","ETHUSD",1735938545271,5.29334738,3607.8,3607.7,1.1559152]
["bitfinex","ETHUSD",1735938545619,6.09684738,3607.8,3607.7,1.1559152]
["bitfinex","ETHUSD",1735938545823,6.35591595,3607.8,3607.7,1.1559152]
["bitfinex","ETHUSD",1735938546024,7.26866754,3607.8,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938546214,2.77192,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938546849,0.25906857,3607.7,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938547296,2.77137,3608.4,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938547498,4.50725659,3608.4,3607.6,35.0]
["bitfinex","ETHUSD",1735938547818,2.7717,3607.9,3607.6,35.0]
["bitfinex","ETHUSD",1735938548019,2.7717,3607.9,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938548226,2.52157738,3608.3,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938548512,2.52157738,3608.3,3607.6,35.0]
["bitfinex","ETHUSD",1735938548513,2.77177,3607.8,3607.6,35.0]
["bitfinex","ETHUSD",1735938548878,2.77177,3607.8,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938549079,2.77163,3608.0,3607.5,0.82178341]
["bitfinex","ETHUSD",1735938549301,2.77163,3608.0,3607.6,0.07818187]
["bitfinex","ETHUSD",1735938551304,2.77163,3608.0,3607.6,3.07818187]
["bitfinex","ETHUSD",1735938551618,2.52157738,3608.6,3607.6,3.07818187]
["bitfinex","ETHUSD",1735938551925,2.77123,3608.5,3607.6,3.07818187]
["bitfinex","ETHUSD",1735938552066,2.77106,3608.8,3607.8,3.0]
["bitfinex","ETHUSD",1735938552276,2.77106,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1735938552513,2.77106,3608.8,3607.9,0.85634964]
["bitfinex","ETHUSD",1735938552868,0.25800616,3608.7,3608.0,35.0]
["bitfinex","ETHUSD",1735938553069,0.25800616,3608.7,3608.1,3.0]
["bitfinex","ETHUSD",1735938553287,0.25800616,3608.7,3608.2,0.7785]
["bitfinex","ETHUSD",1735938553603,0.7793,3609.2,3608.2,0.7785]
["bitfinex","ETHUSD",1735938553604,2.77072,3609.2,3608.3,3.7785]
["bitfinex","ETHUSD",1735938553783,2.77072,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1735938553989,0.25808518,3609.1,3608.6,0.7785]
["bitfinex","ETHUSD",1735938554318,0.25808518,3609.1,3608.6,0.855921]
["bitfinex","ETHUSD",1735938554524,2.7707,3609.2,3608.6,0.855921]
["bitfinex","ETHUSD",1735938555040,2.7707,3609.2,3608.7,35.0]
["bitfinex","ETHUSD",1735938555394,2.7707,3609.2,3608.7,35.07736935]
["bitfinex","ETHUSD",1735938555801,2.7707,3609.2,3608.7,0.07736935]
["bitfinex","ETHUSD",1735938559626,2.77077,3609.1,3608.7,0.07736935]
["bitfinex","ETHUSD",1735938562284,2.77077,3609.1,3608.5,1.43793501]
["bitfinex","ETHUSD",1735938562446,2.77077,3609.1,3608.8,0.07610685]
["bitfinex","ETHUSD",1735938562782,2.771,3608.8,3608.5,1.43793501]
["bitfinex","ETHUSD",1735938562956,2.771,3608.8,3608.5,0.95861491]
["bitfinex","ETHUSD",1735938563797,2.77108,3608.7,3608.5,0.95861491]
["bitfinex","ETHUSD",1735938564097,2.77108,3608.7,3608.6,0.07613834]
["bitfinex","ETHUSD",1735938564404,2.77126,3608.5,3608.2,2.59385021]
["bitfinex","ETHUSD",1735938565501,2.77126,3608.5,3607.9,0.8096]
["bitfinex","ETHUSD",1735938566723,2.77126,3608.5,3608.0,0.95884793]
["bitfinex","ETHUSD",1735938571643,0.25828393,3608.4,3608.0,0.95884793]
["bitfinex","ETHUSD",1735938572140,2.77126,3608.5,3608.0,0.95884793]
["bitfinex","ETHUSD",1735938572344,2.77126,3608.5,3607.9,3.8096]
["bitfinex","ETHUSD",1735938573135,0.25827289,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1735938573356,0.25827289,3608.4,3608.3,9.06682]
["bitfinex","ETHUSD",1735938573553,0.25827289,3608.4,3608.3,9.22726]
["bitfinex","ETHUSD",1735938573860,1.73588659,3609.7,3608.7,3.7557]
["bitfinex","ETHUSD",1735938573861,2.77032,3609.7,3608.7,3.7557]
["bitfinex","ETHUSD",1735938574230,2.7704,3609.6,3608.7,3.7557]
["bitfinex","ETHUSD",1735938574755,0.25832554,3609.5,3608.7,3.7557]
["bitfinex","ETHUSD",1735938574927,0.25832554,3609.5,3608.8,0.95886936]
["bitfinex","ETHUSD",1735938575428,0.25832554,3609.4,3608.8,0.95886936]
["bitfinex","ETHUSD",1735938575939,0.25832554,3609.5,3608.8,0.95886936]
["bitfinex","ETHUSD",1735938577213,0.25832554,3609.5,3608.9,0.95886936]
["bitfinex","ETHUSD",1735938577413,0.25832554,3609.5,3609.0,35.0]
["bitfinex","ETHUSD",1735938577933,3.02859554,3609.8,3609.0,35.0]
["bitfinex","ETHUSD",1735938578261,2.77033,3609.7,3609.0,35.0]
["bitfinex","ETHUSD",1735938578478,3.02865554,3609.7,3609.0,35.0]
["bitfinex","ETHUSD",1735938578770,3.02865554,3609.7,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938578771,0.25832554,3609.6,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938578929,0.25832554,3609.6,3608.9,3.0]
["bitfinex","ETHUSD",1735938579128,0.25832554,3609.6,3609.0,0.02770495]
["bitfinex","ETHUSD",1735938579330,0.25832554,3609.5,3609.1,0.8303]
["bitfinex","ETHUSD",1735938579529,0.25832554,3609.5,3609.1,0.90671152]
["bitfinex","ETHUSD",1735938579731,0.25832554,3609.5,3609.2,0.02770417]
["bitfinex","ETHUSD",1735938579925,0.25832554,3609.5,3609.4,3.0]
["bitfinex","ETHUSD",1735938580157,0.25832554,3609.7,3609.4,3.0]
["bitfinex","ETHUSD",1735938580372,0.25832554,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1735938580578,0.25832554,3610.1,3609.6,3.0]
["bitfinex","ETHUSD",1735938580773,0.25832554,3610.1,3609.6,3.07615339]
["bitfinex","ETHUSD",1735938581173,0.25832554,3610.0,3609.6,3.07615339]
["bitfinex","ETHUSD",1735938581581,0.25832554,3609.9,3609.6,3.07615339]
["bitfinex","ETHUSD",1735938581784,0.25832554,3609.9,3609.6,0.07615339]
["bitfinex","ETHUSD",1735938582088,2.77015,3610.0,3609.3,1.78864454]
["bitfinex","ETHUSD",1735938582278,2.77015,3610.0,3609.5,3.0]
["bitfinex","ETHUSD",1735938582650,0.25832554,3609.9,3609.6,0.07615339]
["bitfinex","ETHUSD",1735938582830,2.77024,3609.8,3609.3,0.8303]
["bitfinex","ETHUSD",1735938583033,2.77024,3609.8,3609.4,0.07625663]
["bitfinex","ETHUSD",1735938583229,2.77009,3610.0,3609.3,0.8303]
["bitfinex","ETHUSD",1735938583437,2.76994,3610.2,3609.4,0.0756057]
["bitfinex","ETHUSD",1735938583685,0.8191,3610.4,3609.4,0.0756057]
["bitfinex","ETHUSD",1735938583841,2.77017,3609.9,3609.4,0.0756057]
["bitfinex","ETHUSD",1735938584039,2.77017,3609.9,3609.3,0.8303]
["bitfinex","ETHUSD",1735938584381,2.77017,3609.9,3609.4,0.0756057]
["bitfinex","ETHUSD",1735938584677,2.77024,3609.8,3609.3,0.8303]
["bitfinex","ETHUSD",1735938584981,2.77024,3609.8,3609.5,0.07555408]
["bitfinex","ETHUSD",1735938585189,2.77024,3609.8,3609.4,0.0756057]
["bitfinex","ETHUSD",1735938585347,2.77024,3609.8,3609.3,0.8303]
["bitfinex","ETHUSD",1735938585348,2.77024,3609.8,3609.6,0.07550246]
["bitfinex","ETHUSD",1735938585537,2.77034,3609.7,3609.3,0.8303]
["bitfinex","ETHUSD",1735938586136,2.77054,3609.5,3609.1,1.43620182]
["bitfinex","ETHUSD",1735938586387,3.05043586,3609.4,3609.1,1.43620182]
["bitfinex","ETHUSD",1735938586591,2.77061,3609.4,3609.1,1.43620182]
["bitfinex","ETHUSD",1735938587232,2.77061,3609.4,3609.0,0.7928]
["bitfinex","ETHUSD",1735938591096,2.77061,3609.4,3609.1,35.0]
["bitfinex","ETHUSD",1735938591593,2.52157738,3609.9,3609.1,35.0]
["bitfinex","ETHUSD",1735938591594,2.77044,3609.6,3609.1,35.0]
["bitfinex","ETHUSD",1735938593404,2.77009,3610.0,3609.3,0.7857]
["bitfinex","ETHUSD",1735938593584,2.77009,3610.0,3609.3,0.81340327]
["bitfinex","ETHUSD",1735938593772,0.25811572,3609.9,3609.3,0.7857]
["bitfinex","ETHUSD",1735938593970,0.25811572,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938594515,2.77017,3609.9,3609.6,0.07566036]
["bitfinex","ETHUSD",1735938594795,2.77017,3609.9,3609.3,0.7857]
["bitfinex","ETHUSD",1735938594994,2.77017,3609.9,3609.7,0.07560874]
["bitfinex","ETHUSD",1735938595195,2.77017,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938595402,2.77017,3609.9,3609.8,0.07501144]
["bitfinex","ETHUSD",1735938595553,2.77017,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938595754,2.77017,3609.9,3609.8,0.07495402]
["bitfinex","ETHUSD",1735938595974,2.52157738,3610.2,3609.5,3.0]
["bitfinex","ETHUSD",1735938596175,0.25809472,3609.9,3609.8,0.07495402]
["bitfinex","ETHUSD",1735938596409,0.25809472,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938596591,0.25809472,3609.9,3609.8,0.07490139]
["bitfinex","ETHUSD",1735938596809,0.25809472,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938597015,0.25809472,3609.9,3609.8,0.07490139]
["bitfinex","ETHUSD",1735938597226,0.25809472,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735938597392,2.77008,3610.0,3609.8,0.07490139]
["bitfinex","ETHUSD",1735938597592,2.77008,3610.0,3609.5,3.0]
["bitfinex","ETHUSD",1735938598094,2.77008,3610.0,3609.6,0.07500462]
["bitfinex","ETHUSD",1735938598627,0.25828322,3609.9,3609.6,0.07500462]
["bitfinex","ETHUSD",1735938599228,2.77008,3610.0,3609.6,0.07500462]
["bitfinex","ETHUSD",1735938599390,2.77017,3609.9,3609.6,0.07500462]
["bitfinex","ETHUSD",1735938599591,2.52157738,3609.9,3609.6,0.07500462]
["bitfinex","ETHUSD",1735938599908,2.77031,3609.7,3609.2,1.15949818]
["bitfinex","ETHUSD",1735938600223,2.77031,3609.7,3609.3,35.0]
["bitfinex","ETHUSD",1735938600524,2.77018,3609.9,3609.3,35.0]
["bitfinex","ETHUSD",1735938601122,2.77007,3610.1,3609.4,0.7736]
["bitfinex","ETHUSD",1735938601280,0.7755,3610.4,3609.4,0.7736]
["bitfinex","ETHUSD",1735938601479,0.25858085,3610.0,3609.4,0.7736]
["bitfinex","ETHUSD",1735938601732,0.25858085,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735938601733,2.77034,3609.7,3609.5,35.0]
["bitfinex","ETHUSD",1735938602025,0.25858085,3609.6,3609.5,35.0]
["bitfinex","ETHUSD",1735938602390,2.77046,3609.5,3609.1,1.15949818]
["bitfinex","ETHUSD",1735938602739,2.77046,3609.5,3609.2,3.0]
["bitfinex","ETHUSD",1735938603024,2.77046,3609.5,3609.2,38.0]
["bitfinex","ETHUSD",1735938603229,0.25858085,3609.4,3609.2,38.0]
["bitfinex","ETHUSD",1735938603841,0.25858085,3609.3,3609.2,38.0]
["bitfinex","ETHUSD",1735938604639,2.77092,3608.9,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938605156,3.02950085,3608.9,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938605291,3.05721949,3608.9,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938605647,3.02950085,3608.9,3608.8,1.15949818]
["bitfinex","ETHUSD",1735938606594,3.02950085,3608.9,3608.5,35.0]
["bitfinex","ETHUSD",1735938606787,2.77115,3608.6,3608.5,35.0]
["bitfinex","ETHUSD",1735938607279,2.77115,3608.6,3608.1,0.95886336]
["bitfinex","ETHUSD",1735938607486,3.02973085,3608.6,3608.1,0.95886336]
["bitfinex","ETHUSD",1735938607665,3.02973085,3608.6,3608.2,35.0]
["bitfinex","ETHUSD",1735938607875,0.25858085,3608.5,3608.2,35.0]
["bitfinex","ETHUSD",1735938608389,2.77134,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938609143,2.77134,3608.4,3608.3,0.0760444]
["bitfinex","ETHUSD",1735938609337,2.77134,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938609544,2.77134,3608.4,3608.3,0.0760444]
["bitfinex","ETHUSD",1735938609545,3.0296538,3608.4,3608.3,0.0760444]
["bitfinex","ETHUSD",1735938609784,3.0296538,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938609991,3.0296538,3608.4,3608.3,0.0760444]
["bitfinex","ETHUSD",1735938610292,3.0296538,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938610293,2.77134,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938610453,2.77134,3608.4,3608.3,0.07640821]
["bitfinex","ETHUSD",1735938610661,2.77134,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938610998,2.77134,3608.4,3608.3,0.07640821]
["bitfinex","ETHUSD",1735938611360,2.77134,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938611558,2.77138,3608.3,3608.2,38.0]
["bitfinex","ETHUSD",1735938612001,2.77126,3608.5,3608.2,38.0]
["bitfinex","ETHUSD",1735938613871,2.77131,3608.4,3608.2,38.0]
["bitfinex","ETHUSD",1735938614178,2.77138,3608.3,3608.2,35.0]
["bitfinex","ETHUSD",1735938615280,3.02951257,3608.3,3608.2,35.0]
["bitfinex","ETHUSD",1735938615457,0.25813257,3608.3,3608.2,35.0]
["bitfinex","ETHUSD",1735938616005,2.77125,3608.5,3608.2,35.0]
["bitfinex","ETHUSD",1735938619183,2.77136,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735938619931,2.77149,3608.2,3607.6,1.15949818]
["bitfinex","ETHUSD",1735938620408,2.52157738,3608.4,3607.6,1.15949818]
["bitfinex","ETHUSD",1735938620409,2.77133,3608.4,3607.7,0.7928]
["bitfinex","ETHUSD",1735938620611,3.52432,3608.6,3607.7,3.7928]
["bitfinex","ETHUSD",1735938621834,2.77131,3608.4,3607.8,0.95830675]
["bitfinex","ETHUSD",1735938622126,0.02771864,3608.3,3607.8,0.95830675]
["bitfinex","ETHUSD",1735938622353,2.77131,3608.4,3607.8,0.95830675]
["bitfinex","ETHUSD",1735938622581,2.79910864,3608.3,3607.8,0.95830675]
["bitfinex","ETHUSD",1735938622907,2.77139,3608.3,3607.8,0.95830675]
["bitfinex","ETHUSD",1735938623339,2.77139,3608.3,3607.7,0.7928]
["bitfinex","ETHUSD",1735938623554,0.02771864,3608.2,3607.6,1.43746013]
["bitfinex","ETHUSD",1735938623704,2.77156,3608.1,3607.6,1.43746013]
["bitfinex","ETHUSD",1735938623909,2.77156,3608.1,3607.8,3.0]
["bitfinex","ETHUSD",1735938624326,2.77156,3608.1,3607.9,0.07728032]
["bitfinex","ETHUSD",1735938624536,2.77156,3608.1,3607.6,0.95803963]
["bitfinex","ETHUSD",1735938624757,2.77156,3608.1,3608.0,0.07722865]
["bitfinex","ETHUSD",1735938624956,2.77168,3608.0,3607.6,0.95803963]
["bitfinex","ETHUSD",1735938625114,2.77184,3607.7,3607.6,0.95803963]
["bitfinex","ETHUSD",1735938625517,2.52157738,3607.8,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938625518,2.77192,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938626520,3.59653864,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938627150,3.85427437,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938627364,4.76903555,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938630913,4.74131691,3607.6,3607.5,0.01948341]
["bitfinex","ETHUSD",1735938632707,4.74131691,3607.6,3607.5,3.41e-06]
["bitfinex","ETHUSD",1735938633256,2.77271,3606.6,3606.1,0.7673]
["bitfinex","ETHUSD",1735938633543,0.02771864,3606.5,3606.1,0.7673]
["bitfinex","ETHUSD",1735938633720,0.02771864,3606.5,3606.2,0.10428865]
["bitfinex","ETHUSD",1735938634063,2.80048864,3606.5,3606.2,0.10428865]
["bitfinex","ETHUSD",1735938635315,2.90437488,3606.5,3606.2,0.10428865]
["bitfinex","ETHUSD",1735938635531,2.77292,3606.3,3606.2,0.10428865]
["bitfinex","ETHUSD",1735938635679,2.77285,3606.4,3605.7,0.7673]
["bitfinex","ETHUSD",1735938635881,2.77256,3606.8,3605.7,3.54067]
["bitfinex","ETHUSD",1735938636195,2.77256,3606.8,3605.9,0.8123]
["bitfinex","ETHUSD",1735938636610,0.8103,3607.7,3606.1,1.3623]
["bitfinex","ETHUSD",1735938636780,0.8103,3608.2,3607.0,0.8123]
["bitfinex","ETHUSD",1735938636979,2.77171,3607.9,3607.0,0.8123]
["bitfinex","ETHUSD",1735938637197,0.25759217,3607.6,3607.1,0.10413186]
["bitfinex","ETHUSD",1735938637368,0.25759217,3607.6,3607.0,0.8123]
["bitfinex","ETHUSD",1735938637563,0.25759217,3607.6,3607.2,0.10407938]
["bitfinex","ETHUSD",1735938637772,2.77176,3607.9,3607.0,0.8123]
["bitfinex","ETHUSD",1735938638009,0.8103,3608.2,3607.3,0.1040269]
["bitfinex","ETHUSD",1735938638219,2.77177,3607.8,3607.0,0.8123]
["bitfinex","ETHUSD",1735938638422,2.77177,3607.8,3607.4,0.10378312]
["bitfinex","ETHUSD",1735938638620,2.77177,3607.8,3607.0,0.8123]
["bitfinex","ETHUSD",1735938638787,2.77177,3607.8,3607.5,0.10373065]
["bitfinex","ETHUSD",1735938638984,2.77177,3607.8,3607.0,0.8123]
["bitfinex","ETHUSD",1735938639311,2.77177,3607.8,3607.6,0.10367818]
["bitfinex","ETHUSD",1735938639615,2.79957864,3607.7,3607.1,0.10394054]
["bitfinex","ETHUSD",1735938639772,2.79957864,3607.7,3607.0,0.8123]
["bitfinex","ETHUSD",1735938639974,2.77186,3607.7,3607.0,0.8123]
["bitfinex","ETHUSD",1735938649215,0.2580365,3607.6,3607.0,0.8123]
["bitfinex","ETHUSD",1735938649631,2.77186,3607.7,3607.0,0.8123]
["bitfinex","ETHUSD",1735938650249,2.77193,3607.6,3607.0,0.8123]
["bitfinex","ETHUSD",1735938651242,2.7716,3608.1,3607.0,0.8123]
["bitfinex","ETHUSD",1735938651445,2.77147,3608.2,3607.2,0.7517]
["bitfinex","ETHUSD",1735938651648,2.77133,3608.4,3607.4,3.52377]
["bitfinex","ETHUSD",1735938651946,0.2582283,3608.0,3607.5,3.0]
["bitfinex","ETHUSD",1735938652301,3.56129,3608.5,3607.5,3.0]
["bitfinex","ETHUSD",1735938652953,2.77133,3608.4,3607.6,0.54940908]
["bitfinex","ETHUSD",1735938653176,3.02958361,3608.4,3607.6,0.54940908]
["bitfinex","ETHUSD",1735938653353,3.02958361,3608.4,3607.5,3.95840671]
["bitfinex","ETHUSD",1735938653354,0.25825361,3608.4,3607.5,3.95840671]
["bitfinex","ETHUSD",1735938653579,3.02966361,3608.3,3607.5,3.95840671]
["bitfinex","ETHUSD",1735938653992,3.02966361,3608.3,3607.7,0.95840671]
["bitfinex","ETHUSD",1735938654190,0.25825361,3608.2,3607.7,0.95840671]
["bitfinex","ETHUSD",1735938654396,0.25825361,3608.2,3607.8,0.1031477]
["bitfinex","ETHUSD",1735938654587,0.25825361,3608.2,3607.7,0.95840671]
["bitfinex","ETHUSD",1735938654903,0.25825361,3608.1,3607.9,0.10284189]
["bitfinex","ETHUSD",1735938655058,0.25825361,3608.1,3607.8,0.10289435]
["bitfinex","ETHUSD",1735938655254,3.05752225,3608.1,3608.0,0.10278943]
["bitfinex","ETHUSD",1735938655458,2.77161,3608.0,3607.9,0.10284189]
["bitfinex","ETHUSD",1735938656007,2.77184,3607.7,3607.6,0.95840671]
["bitfinex","ETHUSD",1735938656172,2.77198,3607.6,3607.3,1.15949818]
["bitfinex","ETHUSD",1735938657107,2.52157738,3607.5,3607.3,1.15949818]
["bitfinex","ETHUSD",1735938657261,2.54929602,3607.5,3607.3,1.15949818]
["bitfinex","ETHUSD",1735938657455,0.3307396,3607.4,3607.3,1.15949818]
["bitfinex","ETHUSD",1735938657658,0.58905127,3607.4,3607.1,0.95892538]
["bitfinex","ETHUSD",1735938657861,2.77223,3607.2,3607.1,0.95892538]
["bitfinex","ETHUSD",1735938658879,2.77223,3607.2,3606.6,3.0]
["bitfinex","ETHUSD",1735938658880,3.03054167,3607.2,3606.6,3.0]
["bitfinex","ETHUSD",1735938659192,3.03054167,3607.2,3606.5,0.8037]
["bitfinex","ETHUSD",1735938659193,2.77223,3607.2,3606.5,3.8037]
["bitfinex","ETHUSD",1735938660025,2.77223,3607.2,3606.7,0.95916822]
["bitfinex","ETHUSD",1735938661101,2.77223,3607.2,3606.6,0.95916822]
["bitfinex","ETHUSD",1735938661804,2.7721,3607.4,3606.6,0.95916822]
["bitfinex","ETHUSD",1735938662203,0.7581,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1735938662453,0.7581,3607.6,3606.9,0.8301]
["bitfinex","ETHUSD",1735938662605,0.78581864,3607.6,3606.9,0.8301]
["bitfinex","ETHUSD",1735938663115,0.7581,3607.6,3606.9,0.8301]
["bitfinex","ETHUSD",1735938663441,0.28594503,3607.5,3606.6,0.95916822]
["bitfinex","ETHUSD",1735938663594,2.77221,3607.3,3607.0,0.95916822]
["bitfinex","ETHUSD",1735938664531,0.25822639,3607.2,3607.0,0.95916822]
["bitfinex","ETHUSD",1735938664840,0.25822639,3607.2,3606.7,3.0]
["bitfinex","ETHUSD",1735938665892,0.25822639,3607.2,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938666242,0.25822639,3607.1,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938666584,0.25822639,3607.0,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938667043,2.77221,3607.3,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938667568,0.25848584,3607.2,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938668361,0.25848584,3607.1,3606.8,0.95970113]
["bitfinex","ETHUSD",1735938668563,0.25848584,3607.1,3606.7,2.39636844]
["bitfinex","ETHUSD",1735938668948,0.25848584,3607.0,3606.7,2.39636844]
["bitfinex","ETHUSD",1735938669366,2.77221,3607.3,3606.8,0.10420799]
["bitfinex","ETHUSD",1735938669738,2.77221,3607.3,3606.8,1.06390912]
["bitfinex","ETHUSD",1735938670168,0.25846565,3607.2,3606.8,1.06390912]
["bitfinex","ETHUSD",1735938670766,0.25846565,3607.1,3606.8,1.06390912]
["bitfinex","ETHUSD",1735938671285,0.25846565,3607.1,3606.9,0.95970113]
["bitfinex","ETHUSD",1735938671434,0.25846565,3607.0,3606.9,0.95970113]
["bitfinex","ETHUSD",1735938671634,0.25846565,3607.0,3606.9,1.06385663]
["bitfinex","ETHUSD",1735938672145,0.25846565,3607.0,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938672551,0.25846565,3607.0,3606.7,1.43666731]
["bitfinex","ETHUSD",1735938672759,0.25846565,3607.0,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938672954,0.25512927,3607.0,3606.8,0.10420799]
["bitfinex","ETHUSD",1735938673154,0.25512927,3607.0,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938673458,0.25512927,3607.0,3606.8,1.43666731]
["bitfinex","ETHUSD",1735938673659,0.25512927,3607.0,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938673857,2.77221,3607.3,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938674374,2.77221,3607.3,3606.9,1.0645705]
["bitfinex","ETHUSD",1735938674775,2.80001864,3607.2,3606.9,1.0645705]
["bitfinex","ETHUSD",1735938674990,2.7723,3607.2,3606.9,1.0645705]
["bitfinex","ETHUSD",1735938675420,2.7723,3607.2,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938676337,2.77214,3607.4,3606.9,0.1041555]
["bitfinex","ETHUSD",1735938676829,2.77214,3607.4,3606.7,1.43666731]
["bitfinex","ETHUSD",1735938677028,0.7662,3607.8,3606.8,2.87636258]
["bitfinex","ETHUSD",1735938677341,2.7716,3608.1,3607.1,2.7723]
["bitfinex","ETHUSD",1735938677490,2.7716,3608.1,3607.2,0.7549]
["bitfinex","ETHUSD",1735938677691,2.7716,3608.1,3607.2,0.85858264]
["bitfinex","ETHUSD",1735938678123,2.77165,3608.0,3607.2,0.85858264]
["bitfinex","ETHUSD",1735938678987,2.77165,3608.0,3607.3,35.0]
["bitfinex","ETHUSD",1735938679303,2.77165,3608.0,3607.4,0.10342943]
["bitfinex","ETHUSD",1735938679510,2.77171,3607.9,3607.4,0.10342943]
["bitfinex","ETHUSD",1735938680038,2.77171,3607.9,3607.5,35.0]
["bitfinex","ETHUSD",1735938680392,2.77171,3607.9,3607.6,0.10332449]
["bitfinex","ETHUSD",1735938681034,2.77171,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735938681187,2.77171,3607.9,3607.8,0.10321956]
["bitfinex","ETHUSD",1735938681396,2.77171,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735938681737,2.77171,3607.9,3607.8,0.10321956]
["bitfinex","ETHUSD",1735938682437,2.77171,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735938682845,2.77171,3607.9,3607.8,0.10321956]
["bitfinex","ETHUSD",1735938683047,2.77171,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735938683247,2.77171,3607.9,3607.8,0.10321956]
["bitfinex","ETHUSD",1735938683416,2.77171,3607.9,3607.2,0.7549]
["bitfinex","ETHUSD",1735938683623,2.77171,3607.9,3607.3,0.1034819]
["bitfinex","ETHUSD",1735938683919,2.77121,3608.6,3607.6,0.8193]
["bitfinex","ETHUSD",1735938683920,1.73588659,3608.6,3607.6,0.8193]
["bitfinex","ETHUSD",1735938684137,1.73588659,3608.6,3607.7,0.8193]
["bitfinex","ETHUSD",1735938684454,4.50705659,3608.6,3607.7,0.92243335]
["bitfinex","ETHUSD",1735938684798,4.50705659,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1735938685049,4.50705659,3608.6,3608.0,0.10297598]
["bitfinex","ETHUSD",1735938685259,0.25861656,3608.5,3608.0,0.10297598]
["bitfinex","ETHUSD",1735938685594,0.25861656,3608.5,3607.9,1.15949818]
["bitfinex","ETHUSD",1735938685595,0.25861656,3608.4,3608.1,35.0]
["bitfinex","ETHUSD",1735938685830,0.25861656,3608.4,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938686217,0.25861656,3608.3,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938686836,2.77117,3608.6,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938687373,0.25846807,3608.5,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938687755,0.25846807,3608.4,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938688472,0.25846807,3608.3,3608.1,35.10292353]
["bitfinex","ETHUSD",1735938689174,3.59748,3609.0,3608.2,0.8193]
["bitfinex","ETHUSD",1735938689580,3.59748,3609.0,3608.3,0.10281863]
["bitfinex","ETHUSD",1735938690076,0.25825588,3608.9,3608.3,0.10281863]
["bitfinex","ETHUSD",1735938690478,0.25825588,3608.8,3608.3,0.10281863]
["bitfinex","ETHUSD",1735938690970,0.25825588,3608.7,3608.2,0.8193]
["bitfinex","ETHUSD",1735938691174,0.25825588,3608.7,3608.4,0.10276618]
["bitfinex","ETHUSD",1735938691375,0.25825588,3608.7,3608.3,0.10175271]
["bitfinex","ETHUSD",1735938691586,2.771,3608.8,3608.5,0.10164782]
["bitfinex","ETHUSD",1735938691869,0.25817093,3608.6,3608.1,35.0]
["bitfinex","ETHUSD",1735938692079,3.57247,3608.4,3607.9,1.91449818]
["bitfinex","ETHUSD",1735938692277,2.77137,3608.4,3607.9,1.91449818]
["bitfinex","ETHUSD",1735938692427,2.77137,3608.4,3608.0,3.0]
["bitfinex","ETHUSD",1735938693126,3.02953032,3608.3,3608.0,3.0]
["bitfinex","ETHUSD",1735938693359,0.25811032,3608.3,3607.8,1.15949818]
["bitfinex","ETHUSD",1735938693561,2.77169,3607.9,3607.8,1.15949818]
["bitfinex","ETHUSD",1735938693724,5.29326738,3607.9,3607.8,1.15949818]
["bitfinex","ETHUSD",1735938693945,6.09076738,3607.9,3607.8,1.15949818]
["bitfinex","ETHUSD",1735938694141,2.77184,3607.7,3607.6,1.15949818]
["bitfinex","ETHUSD",1735938694347,3.65810074,3607.7,3607.6,1.15949818]
["bitfinex","ETHUSD",1735938695346,3.91621106,3607.7,3607.6,1.15949818]
["bitfinex","ETHUSD",1735938695550,2.77206,3607.5,3606.6,5.24142928]
["bitfinex","ETHUSD",1735938696485,0.25811032,3607.4,3606.6,5.24142928]
["bitfinex","ETHUSD",1735938696691,0.25811032,3607.4,3606.7,3.95963653]
["bitfinex","ETHUSD",1735938697921,0.25811032,3607.4,3606.8,0.95963653]
["bitfinex","ETHUSD",1735938699277,0.25811032,3607.4,3607.0,3.0]
["bitfinex","ETHUSD",1735938699569,0.25811032,3607.4,3606.8,0.95963653]
["bitfinex","ETHUSD",1735938699570,0.25811032,3607.4,3607.2,0.7777]
["bitfinex","ETHUSD",1735938699787,0.25811032,3607.4,3607.1,0.10245872]
["bitfinex","ETHUSD",1735938700117,0.25811032,3607.4,3607.3,35.0]
["bitfinex","ETHUSD",1735938700327,0.25811032,3607.9,3607.3,35.0]
["bitfinex","ETHUSD",1735938700614,0.25811032,3607.9,3607.3,35.10235377]
["bitfinex","ETHUSD",1735938701118,0.25811032,3607.9,3607.4,0.7777]
["bitfinex","ETHUSD",1735938701616,0.25811032,3607.9,3607.5,0.10254517]
["bitfinex","ETHUSD",1735938704584,0.25811032,3607.8,3607.5,0.10254517]
["bitfinex","ETHUSD",1735938704787,0.25811032,3607.8,3607.6,35.0]
["bitfinex","ETHUSD",1735938705167,0.25811032,3607.9,3607.7,0.10270786]
["bitfinex","ETHUSD",1735938705793,2.77168,3608.0,3607.8,35.0]
["bitfinex","ETHUSD",1735938705999,2.77168,3608.0,3607.8,35.1026554]
["bitfinex","ETHUSD",1735938706396,0.25848926,3607.9,3607.8,35.1026554]
["bitfinex","ETHUSD",1735938706599,0.25848926,3607.9,3607.8,35.9064554]
["bitfinex","ETHUSD",1735938706869,2.77134,3608.4,3607.8,38.9064554]
["bitfinex","ETHUSD",1735938707089,2.77134,3608.4,3607.9,3.0]
["bitfinex","ETHUSD",1735938707334,2.77134,3608.4,3608.0,0.10255049]
["bitfinex","ETHUSD",1735938707623,2.77139,3608.3,3608.0,0.10255049]
["bitfinex","ETHUSD",1735938707767,2.77147,3608.2,3608.0,0.10255049]
["bitfinex","ETHUSD",1735938707967,0.25855835,3608.3,3608.0,0.10255049]
["bitfinex","ETHUSD",1735938708317,0.25855835,3608.2,3608.1,0.10235464]
["bitfinex","ETHUSD",1735938708685,0.25855835,3608.2,3607.7,3.0]
["bitfinex","ETHUSD",1735938708903,0.25855835,3608.2,3607.8,0.10251201]
["bitfinex","ETHUSD",1735938709104,0.25855835,3608.1,3607.8,0.10251201]
["bitfinex","ETHUSD",1735938709418,0.25855835,3608.1,3607.9,3.0]
["bitfinex","ETHUSD",1735938709625,0.25855835,3608.1,3607.9,3.10245955]
["bitfinex","ETHUSD",1735938710100,0.25855835,3608.0,3607.9,0.10245955]
["bitfinex","ETHUSD",1735938710467,0.25855835,3608.0,3607.8,3.0]
["bitfinex","ETHUSD",1735938710667,0.25855835,3608.0,3607.9,0.10248823]
["bitfinex","ETHUSD",1735938711414,3.03016835,3608.0,3607.9,0.10248823]
["bitfinex","ETHUSD",1735938711623,3.03016835,3608.0,3607.4,1.15949818]
["bitfinex","ETHUSD",1735938711782,3.03016835,3608.0,3607.9,0.10248823]
["bitfinex","ETHUSD",1735938712323,2.7717,3607.9,3607.5,35.0]
["bitfinex","ETHUSD",1735938712499,0.25855835,3608.0,3607.5,35.0]
["bitfinex","ETHUSD",1735938712838,3.03017835,3608.0,3607.5,35.0]
["bitfinex","ETHUSD",1735938713042,0.8288,3607.5,3607.2,1.15949818]
["bitfinex","ETHUSD",1735938713705,3.03063835,3607.4,3607.2,1.15949818]
["bitfinex","ETHUSD",1735938713895,3.03063835,3607.4,3607.1,3.0]
["bitfinex","ETHUSD",1735938714459,0.8288,3607.5,3607.2,0.1028555]
["bitfinex","ETHUSD",1735938714912,0.2585662,3607.4,3607.2,0.1028555]
["bitfinex","ETHUSD",1735938715836,0.7535,3607.8,3607.2,0.1028555]
["bitfinex","ETHUSD",1735938716307,0.25858413,3607.7,3607.2,0.1028555]
["bitfinex","ETHUSD",1735938716543,0.25858413,3607.7,3607.3,35.0]
["bitfinex","ETHUSD",1735938716742,0.25858413,3607.7,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938717177,0.25858413,3607.6,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938717677,0.25858413,3607.5,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938718376,0.25858413,3607.4,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938719629,3.03045413,3607.7,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938720336,0.25858413,3607.6,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938720866,0.25858413,3607.5,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938721532,0.25858413,3607.4,3607.3,35.10293209]
["bitfinex","ETHUSD",1735938723574,0.25858413,3607.4,3607.3,35.88663209]
["bitfinex","ETHUSD",1735938723874,0.25858413,3607.4,3607.3,38.88663209]
["bitfinex","ETHUSD",1735938724248,0.25858413,3608.0,3607.4,5.77205]
["bitfinex","ETHUSD",1735938724470,0.25858413,3608.0,3607.6,0.7837]
["bitfinex","ETHUSD",1735938724776,0.25858413,3608.0,3607.7,0.10296601]
["bitfinex","ETHUSD",1735938725181,2.77132,3608.4,3607.7,0.10296601]
["bitfinex","ETHUSD",1735938725182,0.25858413,3607.9,3607.7,0.10296601]
["bitfinex","ETHUSD",1735938725479,0.25858413,3607.9,3607.8,0.7837]
["bitfinex","ETHUSD",1735938725679,2.77101,3608.8,3607.8,0.88661355]
["bitfinex","ETHUSD",1735938725848,2.77115,3608.6,3607.8,0.88661355]
["bitfinex","ETHUSD",1735938726178,0.25890753,3608.5,3607.8,0.88661355]
["bitfinex","ETHUSD",1735938726376,0.25890753,3608.5,3607.8,3.28747731]
["bitfinex","ETHUSD",1735938726538,2.77115,3608.6,3607.8,3.28747731]
["bitfinex","ETHUSD",1735938727049,0.25888299,3608.4,3607.8,3.28747731]
["bitfinex","ETHUSD",1735938727453,0.25888299,3608.3,3607.8,3.28747731]
["bitfinex","ETHUSD",1735938727826,0.25888299,3608.3,3607.9,2.40086376]
["bitfinex","ETHUSD",1735938728083,0.25888299,3608.2,3608.0,0.10209165]
["bitfinex","ETHUSD",1735938728678,0.25888299,3608.1,3608.0,0.10209165]
["bitfinex","ETHUSD",1735938730884,0.25888299,3608.1,3607.7,1.16136111]
["bitfinex","ETHUSD",1735938731034,0.25888299,3608.1,3607.8,0.10219657]
["bitfinex","ETHUSD",1735938731236,0.25888299,3608.0,3607.7,1.16136111]
["bitfinex","ETHUSD",1735938731436,0.25888299,3608.0,3607.8,0.10219657]
["bitfinex","ETHUSD",1735938731738,0.25888299,3608.0,3607.6,1.44034931]
["bitfinex","ETHUSD",1735938731938,2.77154,3608.1,3607.9,0.10214411]
["bitfinex","ETHUSD",1735938732163,0.02771864,3608.2,3607.6,1.44034931]
["bitfinex","ETHUSD",1735938732367,0.02771864,3608.2,3608.0,0.10209165]
["bitfinex","ETHUSD",1735938732576,0.25879884,3608.1,3607.6,1.44034931]
["bitfinex","ETHUSD",1735938733354,0.25879884,3608.0,3607.6,1.44034931]
["bitfinex","ETHUSD",1735938734067,0.25879884,3607.9,3607.6,1.44034931]
["bitfinex","ETHUSD",1735938734281,0.25879884,3607.9,3607.7,2.40072486]
["bitfinex","ETHUSD",1735938734568,3.56792,3608.3,3607.7,2.40072486]
["bitfinex","ETHUSD",1735938735075,0.25880203,3608.2,3607.7,2.40072486]
["bitfinex","ETHUSD",1735938735293,0.25880203,3608.2,3607.8,0.96037555]
["bitfinex","ETHUSD",1735938735584,0.25880203,3608.1,3607.8,0.96037555]
["bitfinex","ETHUSD",1735938736153,0.25880203,3608.0,3607.8,0.96037555]
["bitfinex","ETHUSD",1735938736352,0.25880203,3608.0,3607.4,5.49864166]
["bitfinex","ETHUSD",1735938736353,0.25880203,3608.0,3607.5,1.16136111]
["bitfinex","ETHUSD",1735938736754,0.25880203,3607.9,3607.5,1.16136111]
["bitfinex","ETHUSD",1735938737290,2.77149,3608.2,3607.5,1.16136111]
["bitfinex","ETHUSD",1735938737790,0.25879589,3608.1,3607.6,3.56278678]
["bitfinex","ETHUSD",1735938738372,0.25879589,3608.0,3607.6,3.56278678]
["bitfinex","ETHUSD",1735938739110,0.25879589,3607.9,3607.7,2.40142567]
["bitfinex","ETHUSD",1735938740008,0.25879589,3608.2,3607.8,2.40142567]
["bitfinex","ETHUSD",1735938740359,0.25879589,3608.1,3607.8,2.40142567]
["bitfinex","ETHUSD",1735938741307,0.25879589,3608.0,3607.8,2.40142567]
["bitfinex","ETHUSD",1735938741651,0.25879589,3608.3,3607.6,4.16136111]
["bitfinex","ETHUSD",1735938742092,0.25879589,3608.3,3607.7,0.7651]
["bitfinex","ETHUSD",1735938742364,0.25879589,3608.2,3607.7,0.7651]
["bitfinex","ETHUSD",1735938742557,0.25879589,3608.2,3607.7,3.53693]
["bitfinex","ETHUSD",1735938742783,0.25879589,3608.2,3607.8,3.0]
["bitfinex","ETHUSD",1735938743036,2.77117,3608.6,3607.8,4.16136111]
["bitfinex","ETHUSD",1735938743603,0.25880748,3608.5,3607.8,4.16136111]
["bitfinex","ETHUSD",1735938744259,0.25880748,3608.4,3607.9,0.10232093]
["bitfinex","ETHUSD",1735938744407,0.25880748,3608.4,3607.9,3.66579316]
["bitfinex","ETHUSD",1735938744600,0.25880748,3608.3,3607.9,3.66579316]
["bitfinex","ETHUSD",1735938745307,3.57027,3608.6,3607.9,3.66579316]
["bitfinex","ETHUSD",1735938745308,0.25880748,3608.2,3607.9,3.66579316]
["bitfinex","ETHUSD",1735938745756,0.25880748,3608.2,3608.0,2.40211112]
["bitfinex","ETHUSD",1735938746254,0.25880748,3608.1,3608.0,2.40211112]
["bitfinex","ETHUSD",1735938746864,0.25880748,3608.1,3608.0,3.18441112]
["bitfinex","ETHUSD",1735938747257,0.25880748,3608.1,3608.0,0.7823]
["bitfinex","ETHUSD",1735938748207,0.25880748,3608.1,3608.0,1.74315549]
["bitfinex","ETHUSD",1735938749925,0.25880748,3608.1,3608.0,3.18439757]
["bitfinex","ETHUSD",1735938751925,0.25880748,3608.1,3608.0,8.95600757]
["bitfinex","ETHUSD",1735938752546,3.56336,3609.0,3608.1,3.0]
["bitfinex","ETHUSD",1735938753153,0.25915427,3608.9,3608.1,3.0]
["bitfinex","ETHUSD",1735938753532,3.03015427,3608.8,3608.0,3.18439757]
["bitfinex","ETHUSD",1735938753757,3.03015427,3608.8,3608.2,0.1020871]
["bitfinex","ETHUSD",1735938754018,3.03015427,3608.8,3608.3,0.10203465]
["bitfinex","ETHUSD",1735938754230,0.25915427,3608.7,3608.2,2.40209757]
["bitfinex","ETHUSD",1735938754519,0.25915427,3608.7,3608.3,0.10203465]
["bitfinex","ETHUSD",1735938754751,0.25915427,3608.6,3608.2,2.40209757]
["bitfinex","ETHUSD",1735938754950,3.52183,3608.5,3608.4,0.10198221]
["bitfinex","ETHUSD",1735938755152,2.77131,3608.4,3608.3,0.10189128]
["bitfinex","ETHUSD",1735938755364,1.00975427,3608.5,3608.0,1.16136111]
["bitfinex","ETHUSD",1735938755663,3.03046427,3608.4,3608.0,1.16136111]
["bitfinex","ETHUSD",1735938756168,3.03046427,3608.4,3608.1,0.10206308]
["bitfinex","ETHUSD",1735938756332,0.25915427,3608.3,3608.1,0.10206308]
["bitfinex","ETHUSD",1735938756724,0.25915427,3608.3,3607.9,1.44094797]
["bitfinex","ETHUSD",1735938757067,0.25915427,3608.2,3608.0,0.10211554]
["bitfinex","ETHUSD",1735938757435,0.25915427,3608.2,3607.8,1.16136111]
["bitfinex","ETHUSD",1735938757632,0.25915427,3608.1,3607.8,1.16136111]
["bitfinex","ETHUSD",1735938757818,0.25915427,3608.1,3607.9,0.10216799]
["bitfinex","ETHUSD",1735938758313,0.25915427,3608.0,3607.9,0.10216799]
["bitfinex","ETHUSD",1735938758463,0.25915427,3608.0,3607.9,1.06277508]
["bitfinex","ETHUSD",1735938759605,0.25915427,3608.0,3607.9,2.50368994]
["bitfinex","ETHUSD",1735938762095,0.25915427,3608.0,3607.9,3.66505105]
["bitfinex","ETHUSD",1735938765856,0.25915427,3608.0,3607.9,2.50368994]
["bitfinex","ETHUSD",1735938769725,0.25915427,3608.0,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938770271,3.03076427,3608.0,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938770500,0.25915427,3608.0,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938770713,2.77155,3608.1,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938770919,0.25920044,3608.0,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938771894,0.25920044,3608.0,3607.9,3.66757736]
["bitfinex","ETHUSD",1735938774123,0.25920044,3608.0,3607.9,2.50368994]
["bitfinex","ETHUSD",1735938774823,0.25920044,3608.0,3607.9,6.16619734]
["bitfinex","ETHUSD",1735938777304,0.25920044,3608.0,3607.9,4.42415568]
["bitfinex","ETHUSD",1735938779127,0.25920044,3608.0,3607.9,6.16993689]
["bitfinex","ETHUSD",1735938782590,0.25920044,3608.0,3607.9,4.42415568]
["bitfinex","ETHUSD",1735938783503,0.25920044,3608.0,3607.9,7.42415568]
["bitfinex","ETHUSD",1735938784044,2.77116,3608.6,3607.9,7.42415568]
["bitfinex","ETHUSD",1735938784627,2.77116,3608.6,3607.9,9.73883427]
["bitfinex","ETHUSD",1735938785007,0.25924532,3608.5,3607.9,9.73883427]
["bitfinex","ETHUSD",1735938785707,0.25924532,3608.4,3607.9,9.73883427]
["bitfinex","ETHUSD",1735938785921,0.25924532,3608.4,3608.3,1.16396785]
["bitfinex","ETHUSD",1735938786138,2.77116,3608.6,3608.3,1.26603116]
["bitfinex","ETHUSD",1735938786646,0.25919002,3608.5,3608.3,1.26603116]
["bitfinex","ETHUSD",1735938786945,0.25919002,3608.5,3608.4,2.40152195]
["bitfinex","ETHUSD",1735938787256,2.77116,3608.6,3608.4,2.50353282]
["bitfinex","ETHUSD",1735938787454,3.124906,3608.6,3608.4,2.50353282]
["bitfinex","ETHUSD",1735938787609,0.25917031,3608.5,3608.4,2.50353282]
["bitfinex","ETHUSD",1735938790474,0.25917031,3608.5,3608.4,11.28123282]
["bitfinex","ETHUSD",1735938790785,0.25917031,3608.5,3608.4,8.31333282]
["bitfinex","ETHUSD",1735938791113,1.73588659,3609.1,3608.5,2.77118]
["bitfinex","ETHUSD",1735938791343,1.73588659,3609.1,3608.6,3.12936116]
["bitfinex","ETHUSD",1735938791567,2.7705,3609.5,3608.7,0.7777]
["bitfinex","ETHUSD",1735938791864,0.25891345,3609.0,3608.7,0.7777]
["bitfinex","ETHUSD",1735938792016,0.25891345,3609.4,3608.8,0.10154785]
["bitfinex","ETHUSD",1735938792222,0.25891345,3609.4,3609.1,1.16301427]
["bitfinex","ETHUSD",1735938792568,0.25891345,3609.3,3609.2,0.10133815]
["bitfinex","ETHUSD",1735938792951,0.25891345,3609.3,3609.2,2.5028601]
["bitfinex","ETHUSD",1735938794042,0.25891345,3609.3,3609.2,3.3223601]
["bitfinex","ETHUSD",1735938795625,3.55485,3610.0,3609.2,3.3223601]
["bitfinex","ETHUSD",1735938796124,0.25846577,3609.9,3609.2,3.3223601]
["bitfinex","ETHUSD",1735938796867,0.25846577,3609.8,3609.2,3.3223601]
["bitfinex","ETHUSD",1735938797067,0.25846577,3609.8,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938797425,0.25846577,3609.7,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938797621,0.25846577,3609.6,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938798374,0.25846577,3609.5,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938798755,0.02771864,3610.2,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938799078,2.77015,3610.0,3609.2,0.92083815]
["bitfinex","ETHUSD",1735938799370,0.2583205,3610.1,3609.5,0.8216]
["bitfinex","ETHUSD",1735938799539,0.2583205,3610.1,3609.6,0.02770027]
["bitfinex","ETHUSD",1735938799873,0.2583205,3610.1,3609.7,0.92212672]
["bitfinex","ETHUSD",1735938800373,2.76985,3610.3,3609.7,0.92212672]
["bitfinex","ETHUSD",1735938800945,2.76985,3610.3,3609.8,35.95909811]
["bitfinex","ETHUSD",1735938801146,2.76985,3610.3,3609.9,0.10042191]
["bitfinex","ETHUSD",1735938801481,2.76978,3610.4,3609.9,0.10042191]
["bitfinex","ETHUSD",1735938801970,0.8233,3610.7,3610.0,35.0]
["bitfinex","ETHUSD",1735938802157,3.02792986,3610.3,3610.0,35.0]
["bitfinex","ETHUSD",1735938802355,3.02792986,3610.3,3610.1,0.10031712]
["bitfinex","ETHUSD",1735938802879,2.76988,3610.3,3610.1,0.10031712]
["bitfinex","ETHUSD",1735938803274,0.25791869,3610.2,3610.1,0.10031712]
["bitfinex","ETHUSD",1735938803470,1.08831869,3610.2,3609.5,0.7776]
["bitfinex","ETHUSD",1735938803815,2.77002,3610.1,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938804022,3.02793869,3610.1,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938804173,2.77023,3609.8,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938806223,0.8304,3610.2,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938806425,2.77027,3609.8,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938808095,2.77011,3610.0,3609.6,0.10057912]
["bitfinex","ETHUSD",1735938809587,2.77011,3610.0,3609.2,0.7776]
["bitfinex","ETHUSD",1735938809788,2.77026,3609.8,3609.7,0.09983885]
["bitfinex","ETHUSD",1735938809977,2.77026,3609.8,3609.4,3.0]
["bitfinex","ETHUSD",1735938810171,2.77026,3609.8,3609.7,0.09983885]
["bitfinex","ETHUSD",1735938810402,2.77026,3609.8,3609.4,3.0]
["bitfinex","ETHUSD",1735938810677,2.77026,3609.8,3609.7,0.09983885]
["bitfinex","ETHUSD",1735938810817,2.77026,3609.8,3609.4,3.0]
["bitfinex","ETHUSD",1735938811018,2.77026,3609.8,3609.7,0.09983885]
["bitfinex","ETHUSD",1735938811227,2.7952623,3609.8,3609.3,35.0]
["bitfinex","ETHUSD",1735938811435,2.77091,3609.0,3608.8,1.16301427]
["bitfinex","ETHUSD",1735938811631,2.77092,3608.9,3608.8,1.16301427]
["bitfinex","ETHUSD",1735938812299,2.77092,3608.9,3608.8,3.0]
["bitfinex","ETHUSD",1735938812842,2.77092,3608.9,3608.7,35.0]
["bitfinex","ETHUSD",1735938815447,2.77092,3608.9,3608.4,0.7779]
["bitfinex","ETHUSD",1735938816145,2.77092,3608.9,3608.5,35.0]
["bitfinex","ETHUSD",1735938817017,2.77066,3609.3,3608.5,35.0]
["bitfinex","ETHUSD",1735938817349,2.77085,3609.0,3608.5,35.0]
["bitfinex","ETHUSD",1735938817652,0.25811119,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1735938817813,0.25811119,3609.2,3608.8,6.06913239]
["bitfinex","ETHUSD",1735938818148,0.25811119,3609.2,3609.0,3.0]
["bitfinex","ETHUSD",1735938818374,2.77026,3609.8,3609.0,3.0]
["bitfinex","ETHUSD",1735938818778,0.25816803,3609.7,3609.0,3.0]
["bitfinex","ETHUSD",1735938819134,0.25816803,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735938819334,0.25816803,3609.6,3609.3,0.1004592]
["bitfinex","ETHUSD",1735938819550,0.25816803,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1735938819778,0.25816803,3609.7,3609.3,0.1004592]
["bitfinex","ETHUSD",1735938819984,0.25816803,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735938820138,0.25816803,3609.7,3609.4,35.10040678]
["bitfinex","ETHUSD",1735938820675,0.25816803,3609.7,3609.4,35.90280678]
["bitfinex","ETHUSD",1735938821590,0.25483119,3609.9,3609.4,35.90280678]
["bitfinex","ETHUSD",1735938821887,2.77032,3609.7,3609.4,35.10040678]
["bitfinex","ETHUSD",1735938822103,3.59606,3609.5,3609.4,0.10040678]
["bitfinex","ETHUSD",1735938822460,2.77059,3609.4,3608.8,1.16301427]
["bitfinex","ETHUSD",1735938822711,2.77059,3609.4,3608.7,3.0]
["bitfinex","ETHUSD",1735938823020,2.77059,3609.4,3608.8,0.10055416]
["bitfinex","ETHUSD",1735938824095,0.8256,3609.5,3608.8,0.10055416]
["bitfinex","ETHUSD",1735938824409,0.8256,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735938824755,0.8256,3609.5,3609.0,0.1004493]
["bitfinex","ETHUSD",1735938825155,0.8256,3609.5,3608.7,3.0]
["bitfinex","ETHUSD",1735938825412,0.8256,3609.5,3608.9,3.0]
["bitfinex","ETHUSD",1735938825755,0.8256,3609.5,3609.0,0.1004493]
["bitfinex","ETHUSD",1735938826410,0.8256,3609.5,3609.1,35.0]
["bitfinex","ETHUSD",1735938827086,0.8256,3609.5,3609.2,0.1004543]
["bitfinex","ETHUSD",1735938828107,3.59606,3609.5,3609.2,0.1004543]
["bitfinex","ETHUSD",1735938828411,2.77062,3609.3,3609.2,0.1004543]
["bitfinex","ETHUSD",1735938829089,2.77062,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1735938829298,2.77062,3609.3,3609.2,0.1004543]
["bitfinex","ETHUSD",1735938829500,2.77062,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1735938829804,3.59614,3609.5,3608.8,35.0]
["bitfinex","ETHUSD",1735938830103,0.8256,3609.5,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938830310,2.77055,3609.4,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938831205,0.8256,3609.5,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938831508,2.77062,3609.3,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938832810,3.59612,3609.5,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938832994,0.8256,3609.5,3608.9,0.10061157]
["bitfinex","ETHUSD",1735938833305,2.77062,3609.3,3608.6,0.814]
["bitfinex","ETHUSD",1735938833506,2.77062,3609.3,3609.0,0.10058781]
["bitfinex","ETHUSD",1735938833706,2.77062,3609.3,3608.7,35.0]
["bitfinex","ETHUSD",1735938834007,2.77062,3609.3,3608.8,0.10069267]
["bitfinex","ETHUSD",1735938834312,0.25830302,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735938834607,0.25830302,3609.2,3609.0,0.10058781]
["bitfinex","ETHUSD",1735938834821,0.25830302,3609.1,3609.0,0.10058781]
["bitfinex","ETHUSD",1735938835161,0.25830302,3609.1,3609.0,35.10058781]
["bitfinex","ETHUSD",1735938836418,0.25830302,3609.1,3609.0,0.10058781]
["bitfinex","ETHUSD",1735938836586,3.02907302,3609.1,3609.0,0.10058781]
["bitfinex","ETHUSD",1735938836772,3.02907302,3609.1,3608.5,1.16301427]
["bitfinex","ETHUSD",1735938836773,1.61464219,3609.1,3608.5,1.16301427]
["bitfinex","ETHUSD",1735938837110,2.77092,3608.9,3608.6,0.10090262]
["bitfinex","ETHUSD",1735938837411,2.77108,3608.7,3608.6,1.06089053]
["bitfinex","ETHUSD",1735938837986,3.02938302,3608.7,3608.6,1.06089053]
["bitfinex","ETHUSD",1735938838186,3.02938302,3608.7,3608.6,0.95998791]
["bitfinex","ETHUSD",1735938838390,3.02938302,3608.7,3608.6,1.06089053]
["bitfinex","ETHUSD",1735938838789,3.02938302,3608.7,3608.6,0.10090262]
["bitfinex","ETHUSD",1735938839113,0.25830302,3608.7,3608.0,4.95021427]
["bitfinex","ETHUSD",1735938839412,2.77118,3608.6,3608.0,4.95021427]
["bitfinex","ETHUSD",1735938839572,3.02948302,3608.6,3608.0,4.95021427]
["bitfinex","ETHUSD",1735938839773,2.77137,3608.4,3608.0,4.16301427]
["bitfinex","ETHUSD",1735938840016,0.80131864,3608.5,3608.2,0.95984465]
["bitfinex","ETHUSD",1735938840017,0.25830302,3608.3,3608.2,0.95984465]
["bitfinex","ETHUSD",1735938840413,0.25830302,3608.3,3608.2,1.74704465]
["bitfinex","ETHUSD",1735938841325,2.77103,3608.8,3608.2,1.74704465]
["bitfinex","ETHUSD",1735938841624,2.77103,3608.8,3608.2,0.7872]
["bitfinex","ETHUSD",1735938841625,2.77112,3608.7,3608.2,0.7872]
["bitfinex","ETHUSD",1735938841927,0.25841055,3608.6,3608.2,0.7872]
["bitfinex","ETHUSD",1735938842487,0.25841055,3608.5,3608.2,0.7872]
["bitfinex","ETHUSD",1735938842888,0.25841055,3608.4,3608.2,0.7872]
["bitfinex","ETHUSD",1735938843245,3.02972055,3608.4,3608.0,2.39877953]
["bitfinex","ETHUSD",1735938843593,0.25841055,3608.3,3608.0,2.39877953]
["bitfinex","ETHUSD",1735938844134,0.25841055,3608.2,3607.9,3.0]
["bitfinex","ETHUSD",1735938844640,2.77116,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1735938845226,2.77116,3608.6,3607.9,5.60228199]
["bitfinex","ETHUSD",1735938845534,0.25816057,3608.5,3607.9,5.60228199]
["bitfinex","ETHUSD",1735938845723,3.02939057,3608.5,3607.9,5.60228199]
["bitfinex","ETHUSD",1735938846125,2.77123,3608.5,3607.9,5.60228199]
["bitfinex","ETHUSD",1735938846434,0.7736,3608.9,3608.0,0.95911787]
["bitfinex","ETHUSD",1735938846435,0.80131864,3608.9,3608.0,0.95911787]
["bitfinex","ETHUSD",1735938846637,2.77133,3608.4,3608.0,0.95911787]
["bitfinex","ETHUSD",1735938847494,2.77133,3608.4,3607.9,4.43926772]
["bitfinex","ETHUSD",1735938847495,2.77133,3608.4,3608.1,0.95911787]
["bitfinex","ETHUSD",1735938847699,0.7736,3608.9,3608.1,0.95911787]
["bitfinex","ETHUSD",1735938848040,2.77116,3608.6,3608.1,0.95911787]
["bitfinex","ETHUSD",1735938848755,2.77116,3608.6,3607.9,4.43926772]
["bitfinex","ETHUSD",1735938848756,2.77116,3608.6,3608.0,0.95911787]
["bitfinex","ETHUSD",1735938849251,0.7736,3608.9,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938849402,2.77126,3608.5,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938849599,2.77126,3608.5,3608.1,4.06085122]
["bitfinex","ETHUSD",1735938850752,2.77126,3608.5,3608.1,3.10173335]
["bitfinex","ETHUSD",1735938852302,2.77126,3608.5,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938853272,2.771,3608.8,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938853422,3.12546,3608.8,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938853625,2.77137,3608.4,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938854142,3.53917,3608.4,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938854322,2.77146,3608.2,3608.1,0.10173335]
["bitfinex","ETHUSD",1735938855026,0.79551864,3608.4,3607.7,1.16301427]
["bitfinex","ETHUSD",1735938855226,2.7716,3608.1,3607.7,1.16301427]
["bitfinex","ETHUSD",1735938855927,2.7716,3608.1,3607.6,0.96001093]
["bitfinex","ETHUSD",1735938857016,2.77163,3608.0,3607.6,0.96001093]
["bitfinex","ETHUSD",1735938857218,2.77163,3608.0,3607.6,1.4400164]
["bitfinex","ETHUSD",1735938857860,2.77177,3607.8,3607.6,1.4400164]
["bitfinex","ETHUSD",1735938858363,0.277177,3607.8,3607.5,1.4400164]
["bitfinex","ETHUSD",1735938858513,2.77192,3607.6,3607.5,1.4400164]
["bitfinex","ETHUSD",1735938859662,2.77192,3607.6,3607.1,1.4400164]
["bitfinex","ETHUSD",1735938860564,2.77204,3607.5,3607.1,1.4400164]
["bitfinex","ETHUSD",1735938860873,2.77204,3607.5,3607.2,0.95952775]
["bitfinex","ETHUSD",1735938861512,2.77215,3607.3,3607.2,0.95952775]
["bitfinex","ETHUSD",1735938862113,2.77223,3607.2,3607.1,0.95952775]
["bitfinex","ETHUSD",1735938863461,2.77209,3607.4,3607.0,3.0]
["bitfinex","ETHUSD",1735938863632,2.77209,3607.4,3606.7,0.8079]
["bitfinex","ETHUSD",1735938864258,2.77209,3607.4,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938864576,3.58006,3607.6,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938869775,2.77201,3607.5,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938872875,2.77208,3607.4,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938873242,0.8081,3607.6,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938873428,3.58006,3607.6,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938874239,2.77207,3607.5,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938876927,0.8081,3607.6,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938877229,2.77202,3607.5,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938879632,2.77208,3607.4,3606.8,0.10281228]
["bitfinex","ETHUSD",1735938879992,2.77208,3607.4,3606.9,0.9587899]
["bitfinex","ETHUSD",1735938880480,2.77208,3607.4,3607.0,0.10305625]
["bitfinex","ETHUSD",1735938880630,3.58005,3607.6,3607.0,0.10305625]
["bitfinex","ETHUSD",1735938881029,0.8081,3607.6,3607.0,0.10305625]
["bitfinex","ETHUSD",1735938881230,2.77209,3607.4,3607.0,0.10305625]
["bitfinex","ETHUSD",1735938882558,2.77209,3607.4,3606.7,1.97091427]
["bitfinex","ETHUSD",1735938882744,2.77209,3607.4,3607.1,0.10301811]
["bitfinex","ETHUSD",1735938882945,2.77209,3607.4,3606.7,1.97091427]
["bitfinex","ETHUSD",1735938883146,2.77209,3607.4,3607.2,0.10296563]
["bitfinex","ETHUSD",1735938883346,2.77209,3607.4,3606.7,1.97091427]
["bitfinex","ETHUSD",1735938883584,2.77209,3607.4,3607.3,0.10291315]
["bitfinex","ETHUSD",1735938883784,2.77209,3607.4,3606.8,1.43756798]
["bitfinex","ETHUSD",1735938884169,0.8081,3607.6,3606.9,0.10312307]
["bitfinex","ETHUSD",1735938884481,3.58004,3607.6,3606.9,0.10312307]
["bitfinex","ETHUSD",1735938884885,2.772,3607.5,3606.9,4.06265966]
["bitfinex","ETHUSD",1735938885746,0.8107,3607.9,3606.9,4.06265966]
["bitfinex","ETHUSD",1735938885957,2.7721,3607.4,3606.9,4.06265966]
["bitfinex","ETHUSD",1735938886160,2.77231,3607.1,3607.0,0.95953659]
["bitfinex","ETHUSD",1735938886565,2.77231,3607.1,3607.0,1.06258805]
["bitfinex","ETHUSD",1735938886978,3.44502248,3607.1,3607.0,1.06258805]
["bitfinex","ETHUSD",1735938887582,3.44502248,3607.1,3607.0,0.10305146]
["bitfinex","ETHUSD",1735938887937,3.44502248,3607.1,3606.7,0.8079]
["bitfinex","ETHUSD",1735938888139,3.44502248,3607.1,3607.0,0.10305146]
["bitfinex","ETHUSD",1735938888341,0.67271248,3607.1,3606.7,0.8079]
["bitfinex","ETHUSD",1735938888568,3.44502248,3607.1,3607.0,0.10305146]
["bitfinex","ETHUSD",1735938888768,0.67271248,3607.0,3606.8,0.9597738]
["bitfinex","ETHUSD",1735938889593,0.67271248,3606.9,3606.8,0.9597738]
["bitfinex","ETHUSD",1735938892179,0.67271248,3606.9,3606.8,4.7556738]
["bitfinex","ETHUSD",1735938892377,0.67271248,3606.9,3606.8,1.7556738]
["bitfinex","ETHUSD",1735938892556,0.25873557,3606.9,3606.8,1.7556738]
["bitfinex","ETHUSD",1735938893093,0.41397691,3607.7,3606.9,0.7624]
["bitfinex","ETHUSD",1735938893306,0.41397691,3607.7,3607.6,2.5182363]
["bitfinex","ETHUSD",1735938893532,0.41397691,3607.7,3607.6,3.7624]
["bitfinex","ETHUSD",1735938894219,4.5,3608.0,3607.7,3.0]
["bitfinex","ETHUSD",1735938894368,4.5,3608.0,3607.6,0.86523224]
["bitfinex","ETHUSD",1735938894573,4.5,3608.0,3607.8,0.10272731]
["bitfinex","ETHUSD",1735938894812,4.5,3608.0,3607.7,0.10277978]
["bitfinex","ETHUSD",1735938895017,4.5,3608.0,3607.9,0.10267486]
["bitfinex","ETHUSD",1735938895187,4.5,3608.0,3607.8,0.10272731]
["bitfinex","ETHUSD",1735938895385,4.75864454,3608.0,3607.9,0.10267486]
["bitfinex","ETHUSD",1735938895590,4.75864454,3608.0,3607.9,3.31305209]
["bitfinex","ETHUSD",1735938897031,4.5,3608.0,3607.9,3.31305209]
["bitfinex","ETHUSD",1735938897230,4.5,3608.0,3607.9,6.31305209]
["bitfinex","ETHUSD",1735938898320,4.5,3608.0,3607.9,7.47409041]
["bitfinex","ETHUSD",1735938899235,4.5,3608.0,3607.9,6.66359041]
["bitfinex","ETHUSD",1735938900437,7.72161,3608.0,3607.9,3.66359041]
["bitfinex","ETHUSD",1735938901235,8.39305937,3608.0,3607.9,3.66359041]
["bitfinex","ETHUSD",1735938902147,8.39305937,3608.0,3607.9,0.10267486]
["bitfinex","ETHUSD",1735938902496,2.77183,3607.8,3607.3,1.97153832]
["bitfinex","ETHUSD",1735938903010,2.77183,3607.8,3607.4,0.10264559]
["bitfinex","ETHUSD",1735938903395,2.77192,3607.6,3607.4,0.10264559]
["bitfinex","ETHUSD",1735938904041,0.25824976,3607.5,3607.4,0.10264559]
["bitfinex","ETHUSD",1735938904195,2.77192,3607.6,3607.4,0.10264559]
["bitfinex","ETHUSD",1735938904740,2.77192,3607.6,3607.5,0.96056802]
["bitfinex","ETHUSD",1735938905146,2.77192,3607.6,3607.5,1.06316114]
["bitfinex","ETHUSD",1735938905944,3.03021333,3607.6,3607.5,1.06316114]
["bitfinex","ETHUSD",1735938906162,3.03021333,3607.6,3607.5,0.10259312]
["bitfinex","ETHUSD",1735938906625,3.03021333,3607.6,3607.5,0.10238276]
["bitfinex","ETHUSD",1735938906828,3.03021333,3607.6,3607.3,0.8105]
["bitfinex","ETHUSD",1735938907027,3.03021333,3607.6,3607.4,1.44087901]
["bitfinex","ETHUSD",1735938907191,3.03021333,3607.6,3607.4,1.54331424]
["bitfinex","ETHUSD",1735938907797,0.25829333,3607.5,3607.4,1.54331424]
["bitfinex","ETHUSD",1735938908239,0.25829333,3607.5,3607.4,0.10243523]
["bitfinex","ETHUSD",1735938909364,0.25829333,3607.5,3607.4,1.06303309]
["bitfinex","ETHUSD",1735938910567,2.77185,3607.7,3607.4,2.50386132]
["bitfinex","ETHUSD",1735938911115,0.25835638,3607.6,3607.4,2.50386132]
["bitfinex","ETHUSD",1735938911331,0.25835638,3607.6,3607.5,2.40142609]
["bitfinex","ETHUSD",1735938911662,2.77185,3607.7,3607.5,2.40142609]
["bitfinex","ETHUSD",1735938911965,2.77185,3607.7,3607.5,2.50408609]
["bitfinex","ETHUSD",1735938912348,2.77185,3607.7,3607.6,0.96059786]
["bitfinex","ETHUSD",1735938912749,3.03027575,3607.7,3607.6,1.06320539]
["bitfinex","ETHUSD",1735938913194,3.83757575,3607.7,3607.6,1.06320539]
["bitfinex","ETHUSD",1735938913755,3.83757575,3607.7,3607.6,0.10260753]
["bitfinex","ETHUSD",1735938913952,4.25107649,3607.7,3607.6,0.10260753]
["bitfinex","ETHUSD",1735938914170,2.77194,3607.6,3607.4,1.44091384]
["bitfinex","ETHUSD",1735938914579,2.772,3607.5,3607.4,1.44091384]
["bitfinex","ETHUSD",1735938914936,3.03042575,3607.5,3607.4,1.44091384]
["bitfinex","ETHUSD",1735938915137,3.03042575,3607.5,3607.2,4.16103832]
["bitfinex","ETHUSD",1735938915839,0.25842575,3607.4,3607.3,0.815]
["bitfinex","ETHUSD",1735938916334,0.25842575,3607.6,3607.3,6.2167015]
["bitfinex","ETHUSD",1735938916866,0.25842575,3607.6,3607.5,0.815]
["bitfinex","ETHUSD",1735938917067,0.25842575,3607.9,3607.5,0.815]
["bitfinex","ETHUSD",1735938917857,0.25842575,3607.9,3607.5,4.95824181]
["bitfinex","ETHUSD",1735938918038,4.5,3608.0,3607.5,4.95824181]
["bitfinex","ETHUSD",1735938918958,4.5,3608.0,3607.6,3.59100802]
["bitfinex","ETHUSD",1735938919163,4.5,3608.0,3607.7,35.0]
["bitfinex","ETHUSD",1735938919396,0.25845048,3607.9,3607.7,35.0]
["bitfinex","ETHUSD",1735938920096,4.5,3608.0,3607.7,35.0]
["bitfinex","ETHUSD",1735938920397,2.7717,3607.9,3607.8,2.4017015]
["bitfinex","ETHUSD",1735938920603,3.5804,3607.9,3607.8,2.4017015]
["bitfinex","ETHUSD",1735938921249,3.5804,3607.9,3607.6,36.16158878]
["bitfinex","ETHUSD",1735938921250,2.77184,3607.7,3607.6,35.0]
["bitfinex","ETHUSD",1735938921950,3.030373,3607.7,3607.6,35.0]
["bitfinex","ETHUSD",1735938922607,3.030373,3607.7,3607.6,35.96051235]
["bitfinex","ETHUSD",1735938923246,3.030373,3607.7,3607.6,0.96051235]
["bitfinex","ETHUSD",1735938923760,3.030373,3607.7,3607.4,35.0]
["bitfinex","ETHUSD",1735938924116,0.258533,3607.6,3607.4,35.0]
["bitfinex","ETHUSD",1735938924317,0.258533,3607.6,3607.5,0.10254051]
["bitfinex","ETHUSD",1735938924725,0.258533,3607.6,3607.5,1.06310475]
["bitfinex","ETHUSD",1735938927454,0.258533,3607.6,3607.5,36.06310475]
["bitfinex","ETHUSD",1735938927967,0.258533,3607.6,3607.5,37.50402154]
["bitfinex","ETHUSD",1735938929730,3.030453,3607.6,3607.5,37.50402154]
["bitfinex","ETHUSD",1735938930130,3.857853,3607.6,3607.5,2.50402154]
["bitfinex","ETHUSD",1735938930934,3.857853,3607.6,3607.5,1.06310475]
["bitfinex","ETHUSD",1735938932260,3.857853,3607.6,3607.5,0.10254051]
["bitfinex","ETHUSD",1735938932412,3.857853,3607.6,3607.3,38.0]
["bitfinex","ETHUSD",1735938932609,1.085933,3607.6,3607.4,0.10265988]
["bitfinex","ETHUSD",1735938932857,2.772,3607.5,3607.4,0.10265988]
["bitfinex","ETHUSD",1735938933057,3.030533,3607.5,3607.4,0.10265988]
["bitfinex","ETHUSD",1735938937359,2.77211,3607.4,3607.1,1.16158878]
["bitfinex","ETHUSD",1735938937968,0.258533,3607.3,3607.2,36.44180706]
["bitfinex","ETHUSD",1735938938136,0.258533,3607.3,3607.2,37.23460706]
["bitfinex","ETHUSD",1735938939242,0.258533,3607.3,3607.2,37.33744361]
["bitfinex","ETHUSD",1735938939441,0.258533,3607.3,3607.2,39.46033886]
["bitfinex","ETHUSD",1735938940473,0.258533,3607.3,3607.2,38.29875008]
["bitfinex","ETHUSD",1735938945141,0.258533,3607.3,3607.2,41.96403176]
["bitfinex","ETHUSD",1735938946279,0.258533,3607.3,3607.2,5.5222247]
["bitfinex","ETHUSD",1735938947377,0.258533,3607.3,3607.2,40.5222247]
["bitfinex","ETHUSD",1735938948482,0.258533,3607.3,3607.2,36.85694302]
["bitfinex","ETHUSD",1735938950001,0.258533,3607.3,3607.2,39.85694302]
["bitfinex","ETHUSD",1735938950493,0.258533,3607.3,3607.2,42.62917302]
["bitfinex","ETHUSD",1735938950722,0.258533,3607.9,3607.3,5.77214]
["bitfinex","ETHUSD",1735938950853,0.258533,3607.9,3607.4,0.7588]
["bitfinex","ETHUSD",1735938951056,0.258533,3607.8,3607.4,0.7588]
["bitfinex","ETHUSD",1735938951253,0.258533,3607.8,3607.5,0.10247834]
["bitfinex","ETHUSD",1735938951695,4.5,3608.0,3607.7,1.74487988]
["bitfinex","ETHUSD",1735938951870,4.5,3608.0,3607.8,0.10232095]
["bitfinex","ETHUSD",1735938952066,4.5,3608.0,3607.9,35.0]
["bitfinex","ETHUSD",1735938952305,4.5,3608.0,3607.9,35.10226849]
["bitfinex","ETHUSD",1735938952684,4.5,3608.0,3607.9,37.22668766]
["bitfinex","ETHUSD",1735938952891,4.75903319,3608.0,3607.9,37.22668766]
["bitfinex","ETHUSD",1735938956412,4.75903319,3608.0,3607.9,38.05368766]
["bitfinex","ETHUSD",1735938956990,4.75903319,3608.0,3607.9,39.49575296]
["bitfinex","ETHUSD",1735938957509,4.5,3608.0,3607.9,39.49575296]
["bitfinex","ETHUSD",1735938958768,4.5,3608.0,3607.9,4.49575296]
["bitfinex","ETHUSD",1735938959210,4.5,3608.0,3607.9,39.49575296]
["bitfinex","ETHUSD",1735938962380,4.5,3608.0,3607.9,4.49575296]
["bitfinex","ETHUSD",1735938963009,4.5,3608.0,3607.9,39.49575296]
["bitfinex","ETHUSD",1735938963190,4.5,3608.0,3607.9,46.28093296]
["bitfinex","ETHUSD",1735938963382,4.5,3608.0,3607.9,44.72281296]
["bitfinex","ETHUSD",1735938965397,4.5,3608.0,3607.9,47.80745107]
["bitfinex","ETHUSD",1735938965686,2.44531808,3608.0,3607.9,47.80745107]
["bitfinex","ETHUSD",1735938966475,1.2895572,3608.0,3607.9,51.35745107]
["bitfinex","ETHUSD",1735938966819,1.2895572,3608.0,3607.9,53.35745107]
["bitfinex","ETHUSD",1735938967024,1.2895572,3608.0,3607.9,53.92029535]
["bitfinex","ETHUSD",1735938967193,1.2895572,3608.0,3607.9,51.5942668]
["bitfinex","ETHUSD",1735938968083,1.19875817,3608.0,3607.9,53.2592668]
["bitfinex","ETHUSD",1735938969895,1.12220452,3608.0,3607.9,55.65666486]
["bitfinex","ETHUSD",1735938970493,1.39e-06,3608.0,3607.9,55.65666486]
["bitfinex","ETHUSD",1735938971025,1.39e-06,3608.0,3607.9,53.2592668]
["bitfinex","ETHUSD",1735938971945,0.7867,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1735938972086,0.7867,3609.5,3608.9,0.7522]
["bitfinex","ETHUSD",1735938972453,0.7558,3609.7,3609.0,0.1007693]
["bitfinex","ETHUSD",1735938972629,0.7558,3609.7,3609.0,35.1007693]
["bitfinex","ETHUSD",1735938973218,0.25802433,3609.6,3609.0,35.1007693]
["bitfinex","ETHUSD",1735938973614,0.7558,3609.7,3609.0,35.1007693]
["bitfinex","ETHUSD",1735938976279,0.25803878,3609.6,3609.0,35.1007693]
["bitfinex","ETHUSD",1735938976478,2.77066,3609.3,3609.0,0.1007693]
["bitfinex","ETHUSD",1735938976793,0.25803878,3609.6,3608.5,1.15860748]
["bitfinex","ETHUSD",1735938976794,2.771,3608.8,3608.5,1.15860748]
["bitfinex","ETHUSD",1735938977088,2.77093,3608.9,3608.5,1.15860748]
["bitfinex","ETHUSD",1735938977454,2.77093,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1735938977853,0.7526,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735938978160,0.7526,3609.2,3608.5,0.02770948]
["bitfinex","ETHUSD",1735938978378,3.5233,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735938978675,0.7526,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735938979290,3.52331,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735938979591,2.77086,3609.0,3608.4,3.0]
["bitfinex","ETHUSD",1735938981953,3.875641,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1735938982493,2.77079,3609.1,3608.4,3.0]
["bitfinex","ETHUSD",1735938982675,2.77079,3609.1,3608.3,35.7757]
["bitfinex","ETHUSD",1735938982676,2.77079,3609.1,3608.3,0.7757]
["bitfinex","ETHUSD",1735938982880,0.25840729,3609.0,3608.3,0.7757]
["bitfinex","ETHUSD",1735938983181,0.25840729,3609.0,3608.5,35.0]
["bitfinex","ETHUSD",1735938983489,2.77079,3609.1,3608.5,35.0]
["bitfinex","ETHUSD",1735938984132,2.77079,3609.1,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938984537,0.25846376,3609.0,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938985342,2.77079,3609.1,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938985641,3.1583621,3609.1,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938985932,0.3875721,3609.1,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938986490,0.25865039,3609.0,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938986839,0.3875721,3609.1,3608.6,0.10009056]
["bitfinex","ETHUSD",1735938987402,0.3875721,3609.1,3608.7,35.0]
["bitfinex","ETHUSD",1735938987612,2.77047,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1735938987815,0.352606,3609.7,3608.9,0.57770985]
["bitfinex","ETHUSD",1735938987816,0.25870564,3609.0,3608.9,0.57770985]
["bitfinex","ETHUSD",1735938988020,0.25870564,3609.0,3608.9,0.55]
["bitfinex","ETHUSD",1735938988562,3.59348,3609.9,3608.9,0.55]
["bitfinex","ETHUSD",1735938988781,2.77023,3609.8,3608.9,3.32092]
["bitfinex","ETHUSD",1735938989344,0.25869562,3609.7,3608.9,3.32092]
["bitfinex","ETHUSD",1735938989545,0.25869562,3609.7,3608.9,0.55]
["bitfinex","ETHUSD",1735938990065,0.25869562,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1735938990778,0.25869562,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1735938991267,0.25869562,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1735938991993,0.25869562,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1735938992671,2.77033,3609.7,3608.9,0.55]
["bitfinex","ETHUSD",1735938993280,0.25885801,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1735938993671,0.25885801,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1735938994100,0.25885801,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1735938994510,0.25885801,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1735938994802,2.77039,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1735938994986,0.25896815,3609.2,3609.1,0.55]
["bitfinex","ETHUSD",1735938996270,0.25896815,3609.2,3608.8,0.7987]
["bitfinex","ETHUSD",1735938996881,0.25896815,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1735938997081,0.25896815,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1735938998573,0.25896815,3609.1,3608.9,0.55]
["bitfinex","ETHUSD",1735938999007,0.25896815,3609.1,3608.8,35.55]
["bitfinex","ETHUSD",1735938999206,2.77063,3609.3,3609.0,0.09978052]
["bitfinex","ETHUSD",1735938999407,2.77063,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1735938999609,2.77063,3609.3,3609.1,0.0997281]
["bitfinex","ETHUSD",1735938999905,0.25915291,3609.2,3609.1,0.0997281]
["bitfinex","ETHUSD",1735939000146,0.25915291,3609.2,3608.9,0.55]
["bitfinex","ETHUSD",1735939000451,0.25915291,3609.2,3609.1,0.0997281]
["bitfinex","ETHUSD",1735939000754,2.77063,3609.3,3609.1,0.10001467]
["bitfinex","ETHUSD",1735939000935,2.77063,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1735939001135,2.77063,3609.3,3609.0,0.1000671]
["bitfinex","ETHUSD",1735939001521,0.25913296,3609.2,3609.0,0.1000671]
["bitfinex","ETHUSD",1735939001901,2.77063,3609.3,3609.0,0.1000671]
["bitfinex","ETHUSD",1735939002305,2.77077,3609.1,3609.0,0.1000671]
["bitfinex","ETHUSD",1735939002555,3.59077,3609.1,3608.8,35.0]
["bitfinex","ETHUSD",1735939002754,3.59077,3609.1,3609.0,0.10010053]
["bitfinex","ETHUSD",1735939002962,0.82,3609.1,3608.9,0.10015296]
["bitfinex","ETHUSD",1735939003166,2.77085,3609.0,3608.8,35.0]
["bitfinex","ETHUSD",1735939003366,2.77092,3608.9,3608.8,35.0]
["bitfinex","ETHUSD",1735939004217,3.03005672,3608.9,3608.8,35.0]
["bitfinex","ETHUSD",1735939005375,0.25913672,3608.9,3608.8,35.0]
["bitfinex","ETHUSD",1735939006257,2.77086,3609.0,3608.8,35.0]
["bitfinex","ETHUSD",1735939007873,2.77066,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1735939008469,0.7811,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1735939008691,2.77049,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1735939009032,1.15527955,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1735939009232,1.79916679,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1735939009434,3.02973293,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1735939009636,0.25916293,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1735939010263,0.25916293,3609.2,3609.1,1.3282]
["bitfinex","ETHUSD",1735939010471,0.25916293,3609.2,3609.1,9.3282]
["bitfinex","ETHUSD",1735939010690,0.25916293,3609.2,3609.1,7.09897]
["bitfinex","ETHUSD",1735939011275,0.25916293,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1735939011873,0.25916293,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1735939012077,0.25916293,3609.7,3609.4,0.55]
["bitfinex","ETHUSD",1735939012384,0.25916293,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1735939012541,0.25916293,3609.6,3609.2,0.55]
["bitfinex","ETHUSD",1735939012738,0.25916293,3609.6,3609.5,35.55]
["bitfinex","ETHUSD",1735939012938,0.25916293,3609.6,3609.5,37.95262487]
["bitfinex","ETHUSD",1735939014233,0.25916293,3609.6,3609.5,38.0519475]
["bitfinex","ETHUSD",1735939019288,0.25916293,3609.6,3609.5,36.61037258]
["bitfinex","ETHUSD",1735939019747,0.25916293,3609.6,3609.5,1.61037258]
["bitfinex","ETHUSD",1735939021085,0.25916293,3609.6,3609.5,1.06037258]
["bitfinex","ETHUSD",1735939022189,0.25916293,3609.6,3609.5,0.09932263]
["bitfinex","ETHUSD",1735939038050,0.25916293,3609.6,3609.5,1.0596652]
["bitfinex","ETHUSD",1735939039075,0.25916293,3609.6,3609.5,0.09932263]
["bitfinex","ETHUSD",1735939039380,0.25916293,3609.6,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939045964,3.52854,3610.0,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939046682,3.52854,3610.0,3609.5,36.05965553]
["bitfinex","ETHUSD",1735939046890,0.7584,3610.0,3609.5,36.05965553]
["bitfinex","ETHUSD",1735939047068,2.77017,3609.9,3609.5,36.05965553]
["bitfinex","ETHUSD",1735939047592,2.77017,3609.9,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939047979,0.67504517,3609.8,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939048188,2.77038,3609.7,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939048369,3.44542517,3609.7,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939048868,0.67504517,3609.7,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939049269,0.67504517,3609.6,3609.5,35.09932263]
["bitfinex","ETHUSD",1735939052398,0.67504517,3609.6,3609.5,36.06054362]
["bitfinex","ETHUSD",1735939052591,0.67504517,3609.6,3609.5,1.06054362]
["bitfinex","ETHUSD",1735939055408,0.67504517,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939056587,0.67504517,3609.6,3609.5,37.50360728]
["bitfinex","ETHUSD",1735939058325,0.67504517,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939059124,0.67504517,3609.6,3609.5,3.66556708]
["bitfinex","ETHUSD",1735939060389,0.67504517,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939060587,1.13509564,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939061530,0.67504517,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939063336,1.10770408,3609.6,3609.5,2.50360728]
["bitfinex","ETHUSD",1735939064093,0.67504517,3609.6,3609.5,37.50360728]
["bitfinex","ETHUSD",1735939074911,0.67504517,3609.6,3609.5,38.72036595]
["bitfinex","ETHUSD",1735939075311,0.67504517,3609.6,3609.5,42.38779355]
["bitfinex","ETHUSD",1735939075520,0.67504517,3609.6,3609.5,41.94293488]
["bitfinex","ETHUSD",1735939076050,0.67504517,3609.6,3609.5,46.48015355]
["bitfinex","ETHUSD",1735939077130,0.25963276,3609.6,3609.5,46.48015355]
["bitfinex","ETHUSD",1735939077417,0.25963276,3609.6,3609.5,47.05442882]
["bitfinex","ETHUSD",1735939079835,0.25963276,3609.6,3609.5,44.73721385]
["bitfinex","ETHUSD",1735939080763,0.25963276,3609.6,3609.5,43.52045518]
["bitfinex","ETHUSD",1735939081069,0.25963276,3609.6,3609.5,40.19999518]
["bitfinex","ETHUSD",1735939081450,0.6747435,3609.6,3609.5,42.51721015]
["bitfinex","ETHUSD",1735939082154,0.25963276,3609.6,3609.5,42.51721015]
["bitfinex","ETHUSD",1735939082527,0.25963276,3609.6,3609.5,43.06882262]
["bitfinex","ETHUSD",1735939084079,0.25963276,3609.6,3609.5,40.75160765]
["bitfinex","ETHUSD",1735939085445,0.25963276,3609.6,3609.5,42.49583704]
["bitfinex","ETHUSD",1735939086790,0.25963276,3609.6,3609.5,40.75160765]
["bitfinex","ETHUSD",1735939087679,0.25963276,3609.6,3609.5,43.06882262]
["bitfinex","ETHUSD",1735939088182,0.41497825,3610.0,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939088583,0.41497825,3610.0,3609.8,0.0989601]
["bitfinex","ETHUSD",1735939088760,0.41497825,3609.9,3609.8,0.0989601]
["bitfinex","ETHUSD",1735939089279,0.7611,3610.4,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939089486,3.53087,3610.4,3609.8,0.0989601]
["bitfinex","ETHUSD",1735939089888,0.41494775,3610.3,3609.8,0.0989601]
["bitfinex","ETHUSD",1735939090106,0.41494775,3610.3,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939090403,0.41494775,3610.3,3609.9,0.0989077]
["bitfinex","ETHUSD",1735939090705,0.41494775,3610.2,3610.0,0.09885531]
["bitfinex","ETHUSD",1735939090905,0.41494775,3610.2,3609.8,3.5666166]
["bitfinex","ETHUSD",1735939091102,0.41494775,3610.2,3610.1,0.09880291]
["bitfinex","ETHUSD",1735939091263,3.53087,3610.4,3609.8,3.5666166]
["bitfinex","ETHUSD",1735939091450,3.53087,3610.4,3610.1,0.09880291]
["bitfinex","ETHUSD",1735939091784,4.00563287,3610.4,3610.0,2.40428465]
["bitfinex","ETHUSD",1735939091963,0.41498343,3610.3,3610.2,0.09875052]
["bitfinex","ETHUSD",1735939092174,0.41498343,3610.3,3610.1,0.09880291]
["bitfinex","ETHUSD",1735939092472,0.41498343,3610.3,3610.2,0.09867413]
["bitfinex","ETHUSD",1735939092785,0.41498343,3610.3,3610.0,2.40428465]
["bitfinex","ETHUSD",1735939093000,0.41498343,3610.3,3610.2,0.09867413]
["bitfinex","ETHUSD",1735939093180,0.41498343,3610.3,3610.1,0.09872175]
["bitfinex","ETHUSD",1735939093382,0.41498343,3610.3,3610.2,0.09866935]
["bitfinex","ETHUSD",1735939093915,0.41498343,3610.3,3610.2,0.0987171]
["bitfinex","ETHUSD",1735939094116,0.41498343,3610.3,3609.6,1.16233195]
["bitfinex","ETHUSD",1735939094295,3.53087,3610.4,3610.2,0.0987171]
["bitfinex","ETHUSD",1735939094491,4.12393269,3610.4,3609.6,1.16233195]
["bitfinex","ETHUSD",1735939094698,4.12393269,3610.4,3610.3,0.09866471]
["bitfinex","ETHUSD",1735939094914,2.76996,3610.2,3609.6,1.16233195]
["bitfinex","ETHUSD",1735939095233,2.76996,3610.2,3609.7,1.44138345]
["bitfinex","ETHUSD",1735939095519,0.41500875,3610.1,3609.7,1.44138345]
["bitfinex","ETHUSD",1735939095713,0.41500875,3610.0,3609.7,1.44138345]
["bitfinex","ETHUSD",1735939096405,0.41500875,3610.0,3609.8,2.40232018]
["bitfinex","ETHUSD",1735939096631,0.41500875,3609.9,3609.8,2.40232018]
["bitfinex","ETHUSD",1735939100489,0.67446925,3609.9,3609.8,37.40232018]
["bitfinex","ETHUSD",1735939102630,0.67446925,3609.9,3609.8,38.22782018]
["bitfinex","ETHUSD",1735939104244,0.67446925,3609.9,3609.8,38.32667523]
["bitfinex","ETHUSD",1735939104816,0.67446925,3609.9,3609.8,39.48900718]
["bitfinex","ETHUSD",1735939106345,0.2594605,3609.9,3609.8,39.48900718]
["bitfinex","ETHUSD",1735939108954,0.7611,3610.4,3609.8,39.48900718]
["bitfinex","ETHUSD",1735939109119,0.25966486,3609.9,3609.8,39.48900718]
["bitfinex","ETHUSD",1735939109968,0.25966486,3609.9,3609.8,37.086687]
["bitfinex","ETHUSD",1735939111557,0.25966486,3609.9,3609.8,39.49023441]
["bitfinex","ETHUSD",1735939112968,0.25966486,3609.9,3609.8,42.81046441]
["bitfinex","ETHUSD",1735939115161,0.25966486,3609.9,3609.8,43.57108314]
["bitfinex","ETHUSD",1735939117456,0.25966486,3609.9,3609.8,46.57108314]
["bitfinex","ETHUSD",1735939117973,0.793,3610.7,3609.9,6.32011]
["bitfinex","ETHUSD",1735939118173,0.793,3610.7,3610.3,1.21675867]
["bitfinex","ETHUSD",1735939118574,0.25617396,3610.6,3610.4,35.09813967]
["bitfinex","ETHUSD",1735939119267,0.7879,3611.0,3610.4,35.09813967]
["bitfinex","ETHUSD",1735939119996,0.7879,3611.0,3610.5,2.40354741]
["bitfinex","ETHUSD",1735939120295,3.55723,3611.0,3610.6,0.09797286]
["bitfinex","ETHUSD",1735939121299,3.55723,3611.0,3610.4,36.16265514]
["bitfinex","ETHUSD",1735939121598,3.55723,3611.0,3610.7,0.09792048]
["bitfinex","ETHUSD",1735939121760,0.7879,3611.0,3610.7,1.21675867]
["bitfinex","ETHUSD",1735939122098,1.15527955,3611.2,3610.9,1.21675867]
["bitfinex","ETHUSD",1735939122501,1.15527955,3611.2,3611.0,0.09774427]
["bitfinex","ETHUSD",1735939123762,0.7879,3611.3,3611.0,0.09774427]
["bitfinex","ETHUSD",1735939124500,0.7879,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735939124805,0.7879,3611.3,3611.1,0.09769191]
["bitfinex","ETHUSD",1735939124977,0.7879,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735939125161,0.7879,3611.3,3611.2,0.09763955]
["bitfinex","ETHUSD",1735939125365,0.7879,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735939125588,0.7879,3611.3,3611.2,0.09763955]
["bitfinex","ETHUSD",1735939125791,0.7879,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735939125991,0.7879,3611.3,3611.2,0.09763955]
["bitfinex","ETHUSD",1735939126195,0.7879,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1735939126505,0.7879,3611.3,3610.7,1.21675867]
["bitfinex","ETHUSD",1735939126808,0.7879,3611.3,3610.9,0.09779664]
["bitfinex","ETHUSD",1735939127012,0.7879,3611.3,3610.8,0.09784901]
["bitfinex","ETHUSD",1735939127214,0.7879,3611.3,3611.0,0.09763928]
["bitfinex","ETHUSD",1735939127435,0.7879,3611.3,3610.9,0.09769165]
["bitfinex","ETHUSD",1735939127601,0.7879,3611.3,3611.1,0.09758691]
["bitfinex","ETHUSD",1735939127764,0.7879,3611.3,3611.0,0.09763928]
["bitfinex","ETHUSD",1735939127959,0.7879,3611.3,3611.2,0.09753455]
["bitfinex","ETHUSD",1735939128164,0.7879,3611.3,3611.1,0.09758691]
["bitfinex","ETHUSD",1735939128401,0.7879,3611.3,3611.2,0.09753455]
["bitfinex","ETHUSD",1735939128906,3.55698,3611.3,3611.2,0.09753455]
["bitfinex","ETHUSD",1735939129118,0.7879,3611.3,3610.7,36.21675867]
["bitfinex","ETHUSD",1735939129402,2.76917,3611.2,3610.7,36.21675867]
["bitfinex","ETHUSD",1735939130123,2.76917,3611.2,3610.7,1.21675867]
["bitfinex","ETHUSD",1735939130506,2.76917,3611.2,3610.7,36.21675867]
["bitfinex","ETHUSD",1735939130703,2.76933,3611.0,3610.7,35.0]
["bitfinex","ETHUSD",1735939130907,2.76933,3611.0,3610.5,0.7615]
["bitfinex","ETHUSD",1735939131326,2.76933,3611.0,3610.5,35.7615]
["bitfinex","ETHUSD",1735939131507,0.25906034,3610.9,3610.5,36.4395476]
["bitfinex","ETHUSD",1735939131994,0.25906034,3610.8,3610.5,36.4395476]
["bitfinex","ETHUSD",1735939132225,0.25906034,3610.8,3610.5,35.0]
["bitfinex","ETHUSD",1735939132632,0.25906034,3610.7,3610.6,0.95964088]
["bitfinex","ETHUSD",1735939133303,5.45801704,3610.7,3610.6,0.95964088]
["bitfinex","ETHUSD",1735939133510,5.07245901,3610.7,3610.6,0.95964088]
["bitfinex","ETHUSD",1735939134316,5.07245901,3610.7,3610.6,0.09777242]
["bitfinex","ETHUSD",1735939134687,2.76985,3610.3,3610.2,1.16265514]
["bitfinex","ETHUSD",1735939135274,3.28796414,3610.3,3610.2,1.16265514]
["bitfinex","ETHUSD",1735939135646,3.28796414,3610.3,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939136046,0.25906034,3610.2,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939136474,0.51811414,3610.2,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939136636,0.25906034,3610.1,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939136990,0.2590538,3610.0,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939137193,0.51811414,3610.0,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939137672,0.25906034,3610.0,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939137986,2.76985,3610.3,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939138534,0.5181671,3610.2,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939139093,0.25908356,3610.1,3609.8,0.95984703]
["bitfinex","ETHUSD",1735939139230,0.25908356,3610.1,3609.9,35.0]
["bitfinex","ETHUSD",1735939139787,0.5181671,3610.0,3609.9,35.0]
["bitfinex","ETHUSD",1735939140786,0.5181671,3610.0,3609.9,38.0]
["bitfinex","ETHUSD",1735939142885,0.25908356,3610.0,3609.9,38.0]
["bitfinex","ETHUSD",1735939143235,0.51819091,3610.0,3609.9,38.0]
["bitfinex","ETHUSD",1735939143683,0.51819091,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1735939144597,0.51819091,3610.0,3609.6,36.16265514]
["bitfinex","ETHUSD",1735939144889,0.25908356,3609.9,3609.6,36.16265514]
["bitfinex","ETHUSD",1735939145089,0.25908356,3609.9,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939145267,0.25910735,3609.8,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939145705,0.51819091,3609.8,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939147255,0.51819091,3609.8,3609.6,35.0]
["bitfinex","ETHUSD",1735939147889,0.25910735,3609.8,3609.6,35.0]
["bitfinex","ETHUSD",1735939148056,2.76994,3610.2,3609.6,35.0]
["bitfinex","ETHUSD",1735939148251,0.25885855,3610.1,3609.6,35.0]
["bitfinex","ETHUSD",1735939148664,0.51771491,3610.1,3609.6,35.0]
["bitfinex","ETHUSD",1735939148880,0.25885855,3610.0,3609.6,35.0]
["bitfinex","ETHUSD",1735939149163,0.51771491,3610.0,3609.7,0.09874512]
["bitfinex","ETHUSD",1735939149579,0.25885855,3609.9,3609.7,0.09874512]
["bitfinex","ETHUSD",1735939150028,0.25885855,3609.8,3609.7,0.09874512]
["bitfinex","ETHUSD",1735939150240,0.51771491,3609.8,3609.7,0.09874512]
["bitfinex","ETHUSD",1735939150782,0.51771491,3609.8,3609.7,35.0]
["bitfinex","ETHUSD",1735939151003,0.51771491,3609.8,3609.7,35.09874512]
["bitfinex","ETHUSD",1735939153934,0.51771491,3609.8,3609.7,0.09874512]
["bitfinex","ETHUSD",1735939154134,0.51771491,3609.8,3609.5,1.21675867]
["bitfinex","ETHUSD",1735939154344,0.51771491,3609.8,3609.7,0.09876422]
["bitfinex","ETHUSD",1735939154491,0.51771491,3609.8,3609.6,35.09881663]
["bitfinex","ETHUSD",1735939154837,0.25885636,3609.8,3609.7,0.0988788]
["bitfinex","ETHUSD",1735939156035,0.5175271,3609.8,3609.7,0.0988788]
["bitfinex","ETHUSD",1735939156412,0.5175271,3609.8,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939156719,0.25885636,3609.8,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939156892,2.76994,3610.2,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939157637,0.25875865,3610.1,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939157811,0.51753995,3610.1,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939158007,0.25875865,3610.0,3609.7,1.31563747]
["bitfinex","ETHUSD",1735939158211,0.25875865,3610.0,3609.8,35.0]
["bitfinex","ETHUSD",1735939158392,0.2587813,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735939158598,0.51753995,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735939160634,0.51753995,3609.9,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939161014,0.50285897,3609.9,3609.5,4.21675867]
["bitfinex","ETHUSD",1735939161210,0.25875865,3609.8,3609.5,3.0]
["bitfinex","ETHUSD",1735939161418,2.7704,3609.6,3609.4,1.16265514]
["bitfinex","ETHUSD",1735939161847,2.7704,3609.6,3609.3,4.16265514]
["bitfinex","ETHUSD",1735939161848,0.25875865,3609.5,3609.3,4.16265514]
["bitfinex","ETHUSD",1735939162456,0.25875865,3609.4,3609.3,4.16265514]
["bitfinex","ETHUSD",1735939162741,0.25875865,3609.4,3609.3,4.98235514]
["bitfinex","ETHUSD",1735939163239,3.57976,3610.2,3609.3,3.8197]
["bitfinex","ETHUSD",1735939163240,0.43182598,3610.1,3609.3,3.8197]
["bitfinex","ETHUSD",1735939163440,0.43182598,3610.1,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939163950,0.67400222,3610.0,3609.7,1.21675867]
["bitfinex","ETHUSD",1735939164101,0.67400222,3610.0,3609.8,0.09896964]
["bitfinex","ETHUSD",1735939164307,0.25922697,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735939164536,0.67400222,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735939169361,0.67400222,3609.9,3609.3,4.98235514]
["bitfinex","ETHUSD",1735939169511,0.67400222,3609.9,3609.3,6.19911381]
["bitfinex","ETHUSD",1735939169702,0.67400222,3609.9,3609.3,41.19911381]
["bitfinex","ETHUSD",1735939170484,0.67400222,3609.8,3609.3,40.03645867]
["bitfinex","ETHUSD",1735939170604,0.67400222,3609.8,3609.4,3.95973103]
["bitfinex","ETHUSD",1735939170810,0.41477525,3609.7,3609.4,3.95973103]
["bitfinex","ETHUSD",1735939171033,0.67400222,3609.7,3609.4,3.95973103]
["bitfinex","ETHUSD",1735939171313,0.67400222,3609.7,3609.5,1.21675867]
["bitfinex","ETHUSD",1735939171509,0.67400222,3609.6,3609.5,1.21675867]
["bitfinex","ETHUSD",1735939172752,0.67400222,3609.6,3609.4,3.0]
["bitfinex","ETHUSD",1735939173047,0.67400222,3609.6,3609.2,1.16265514]
["bitfinex","ETHUSD",1735939173213,0.67400222,3609.6,3609.1,4.21675867]
["bitfinex","ETHUSD",1735939173214,0.67400222,3609.6,3609.5,0.96008901]
["bitfinex","ETHUSD",1735939173414,0.25922697,3609.6,3609.5,0.96008901]
["bitfinex","ETHUSD",1735939174075,0.93342645,3609.6,3609.3,3.0]
["bitfinex","ETHUSD",1735939174575,0.67419948,3609.5,3609.3,3.0]
["bitfinex","ETHUSD",1735939175081,0.25922697,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1735939175281,0.93342645,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1735939176728,0.93342645,3609.4,3609.3,5.40152155]
["bitfinex","ETHUSD",1735939177242,0.93342645,3609.4,3609.3,6.61828022]
["bitfinex","ETHUSD",1735939179132,0.93342645,3609.4,3609.3,6.71742597]
["bitfinex","ETHUSD",1735939180144,0.93342645,3609.4,3609.3,6.66332244]
["bitfinex","ETHUSD",1735939180971,0.93342645,3609.4,3609.3,5.5006673]
["bitfinex","ETHUSD",1735939181645,0.93342645,3609.4,3609.3,2.5006673]
["bitfinex","ETHUSD",1735939181858,0.93342645,3609.4,3609.3,3.71742597]
["bitfinex","ETHUSD",1735939182065,0.25922697,3609.4,3609.3,5.02972597]
["bitfinex","ETHUSD",1735939182435,0.51838781,3609.4,3609.3,5.02972597]
["bitfinex","ETHUSD",1735939182636,0.51838781,3609.4,3609.3,7.80034597]
["bitfinex","ETHUSD",1735939182851,0.25916084,3609.4,3609.3,7.80034597]
["bitfinex","ETHUSD",1735939183373,0.7522,3610.3,3609.4,0.55]
["bitfinex","ETHUSD",1735939183677,0.25915107,3610.0,3609.6,1.21675867]
["bitfinex","ETHUSD",1735939184080,0.67384014,3609.9,3609.7,35.09917962]
["bitfinex","ETHUSD",1735939184280,0.93299121,3609.9,3609.8,4.74468867]
["bitfinex","ETHUSD",1735939184577,0.25915107,3609.9,3609.8,10.71511922]
["bitfinex","ETHUSD",1735939185278,0.25915107,3610.4,3610.3,3.52755]
["bitfinex","ETHUSD",1735939185437,0.25915107,3610.4,3610.3,4.74430867]
["bitfinex","ETHUSD",1735939185642,1.15527955,3610.5,3610.3,7.84299725]
["bitfinex","ETHUSD",1735939186159,0.7774,3611.2,3610.4,3.0]
["bitfinex","ETHUSD",1735939186340,0.7774,3611.2,3610.5,1.21675867]
["bitfinex","ETHUSD",1735939186541,0.67340911,3611.1,3610.5,1.31534248]
["bitfinex","ETHUSD",1735939187184,0.67340911,3611.1,3610.5,4.87841532]
["bitfinex","ETHUSD",1735939187343,0.67340911,3611.0,3610.5,4.87841532]
["bitfinex","ETHUSD",1735939187875,0.67340911,3611.0,3610.7,1.21675867]
["bitfinex","ETHUSD",1735939188077,0.67340911,3610.9,3610.8,0.7577]
["bitfinex","ETHUSD",1735939188238,0.67340911,3610.9,3610.8,0.85612668]
["bitfinex","ETHUSD",1735939188873,0.2590035,3610.9,3610.8,0.85612668]
["bitfinex","ETHUSD",1735939189085,0.2590035,3610.9,3610.8,35.85612668]
["bitfinex","ETHUSD",1735939192098,0.7774,3611.5,3610.8,35.85612668]
["bitfinex","ETHUSD",1735939192898,0.6714996,3611.4,3610.8,35.85612668]
["bitfinex","ETHUSD",1735939193604,0.6714996,3611.3,3610.8,35.85612668]
["bitfinex","ETHUSD",1735939194196,0.6714996,3611.3,3610.8,38.62557668]
["bitfinex","ETHUSD",1735939194413,6.47527955,3612.1,3610.9,0.02769229]
["bitfinex","ETHUSD",1735939194414,0.25826908,3611.2,3610.9,0.02769229]
["bitfinex","ETHUSD",1735939194770,0.25826908,3611.2,3611.0,35.09718593]
["bitfinex","ETHUSD",1735939195101,0.7774,3611.7,3611.0,35.09718593]
["bitfinex","ETHUSD",1735939195685,0.67093405,3611.6,3611.0,35.09718593]
["bitfinex","ETHUSD",1735939196384,0.25805156,3611.5,3611.0,35.09718593]
["bitfinex","ETHUSD",1735939196956,0.25805156,3611.4,3611.0,35.09718593]
["bitfinex","ETHUSD",1735939197157,0.8146,3611.3,3611.0,0.09718593]
["bitfinex","ETHUSD",1735939197600,0.84231864,3611.3,3610.5,4.93225129]
["bitfinex","ETHUSD",1735939197897,0.25805156,3611.2,3611.1,0.09703337]
["bitfinex","ETHUSD",1735939198057,0.25805156,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1735939198263,3.02721156,3611.2,3611.1,0.09703337]
["bitfinex","ETHUSD",1735939198462,3.02721156,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1735939198463,3.41139272,3611.2,3610.3,1.16155129]
["bitfinex","ETHUSD",1735939198684,4.18679272,3611.2,3611.1,0.09703337]
["bitfinex","ETHUSD",1735939198895,1.41763272,3611.2,3610.3,1.16155129]
["bitfinex","ETHUSD",1735939199097,0.7754,3610.9,3610.4,35.0]
["bitfinex","ETHUSD",1735939199300,0.02771864,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939199527,2.76954,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939199798,0.25805156,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939200576,0.25805156,3610.6,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939201102,2.76954,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939201598,0.25789683,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939202303,0.7754,3610.9,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939202304,0.25789683,3610.6,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939202983,0.25789683,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939203176,0.25789683,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939204000,0.25789683,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939204538,0.25789683,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939204869,0.25789683,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939205909,0.25789683,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939206410,0.25789683,3610.6,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939206921,0.25789683,3610.8,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939207631,0.25789683,3610.7,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939208410,0.25789683,3610.6,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939209204,0.25789683,3610.5,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939214088,0.67095052,3610.5,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939214818,0.25789683,3610.5,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939216734,0.67095052,3610.5,3610.4,35.09739999]
["bitfinex","ETHUSD",1735939217182,0.67095052,3610.5,3610.4,0.09739999]
["bitfinex","ETHUSD",1735939217502,0.25789683,3610.5,3609.9,3.58184]
["bitfinex","ETHUSD",1735939217672,0.25789683,3610.5,3610.1,3.0]
["bitfinex","ETHUSD",1735939217877,0.25789683,3610.5,3610.2,0.09804877]
["bitfinex","ETHUSD",1735939218218,0.67095052,3610.4,3610.2,0.09804877]
["bitfinex","ETHUSD",1735939218597,0.67095052,3610.4,3610.3,38.0]
["bitfinex","ETHUSD",1735939218935,0.41305369,3610.7,3610.3,38.09803934]
["bitfinex","ETHUSD",1735939219610,4.8162641,3610.4,3610.3,0.09803934]
["bitfinex","ETHUSD",1735939219810,2.77002,3610.1,3609.7,2.59892814]
["bitfinex","ETHUSD",1735939220107,2.77002,3610.1,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939220108,2.77014,3610.0,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939220503,0.02771864,3610.1,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939220707,4.01852335,3610.4,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939220708,2.77019,3609.9,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939220912,3.44199481,3609.9,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939221134,0.25857265,3609.8,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939221437,0.93037746,3609.8,3609.7,1.16155129]
["bitfinex","ETHUSD",1735939221930,0.93037746,3609.8,3609.3,0.7877]
["bitfinex","ETHUSD",1735939222332,0.67180481,3609.7,3609.3,0.7877]
["bitfinex","ETHUSD",1735939222707,0.25857265,3609.6,3609.3,0.7877]
["bitfinex","ETHUSD",1735939223120,0.25875112,3609.5,3609.3,0.7877]
["bitfinex","ETHUSD",1735939223859,2.77008,3610.0,3609.3,0.7877]
["bitfinex","ETHUSD",1735939224140,0.358028,3609.9,3609.4,0.0987544]
["bitfinex","ETHUSD",1735939224502,0.358028,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939224702,0.67161623,3609.8,3609.5,0.09870199]
["bitfinex","ETHUSD",1735939224962,0.92995409,3609.8,3609.4,0.0987544]
["bitfinex","ETHUSD",1735939225241,0.8102,3610.2,3609.4,0.0987544]
["bitfinex","ETHUSD",1735939225242,0.51665179,3609.7,3609.6,0.09864958]
["bitfinex","ETHUSD",1735939225535,0.51665179,3609.7,3609.4,3.0]
["bitfinex","ETHUSD",1735939225720,0.51665179,3609.7,3609.6,0.09864958]
["bitfinex","ETHUSD",1735939225927,0.51665179,3609.7,3609.5,0.09874973]
["bitfinex","ETHUSD",1735939226236,0.25831393,3609.7,3609.6,0.09869732]
["bitfinex","ETHUSD",1735939226402,0.8102,3610.2,3609.4,3.0]
["bitfinex","ETHUSD",1735939226758,0.8102,3610.2,3609.6,0.09869732]
["bitfinex","ETHUSD",1735939227034,0.02771864,3610.1,3609.5,0.09874973]
["bitfinex","ETHUSD",1735939227252,2.77009,3610.0,3609.3,0.7877]
["bitfinex","ETHUSD",1735939227457,2.77009,3610.0,3609.6,0.09911266]
["bitfinex","ETHUSD",1735939227755,2.77009,3610.0,3609.3,0.7877]
["bitfinex","ETHUSD",1735939228051,0.93025528,3609.9,3609.7,0.09906025]
["bitfinex","ETHUSD",1735939228214,1.40400302,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939228424,0.25840493,3609.9,3609.8,0.09900785]
["bitfinex","ETHUSD",1735939228627,2.77009,3610.0,3609.3,0.7877]
["bitfinex","ETHUSD",1735939228813,2.77009,3610.0,3609.8,0.09900785]
["bitfinex","ETHUSD",1735939229149,0.51683418,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939229629,0.51683418,3609.8,3609.4,0.09921748]
["bitfinex","ETHUSD",1735939229828,0.51683418,3609.8,3609.3,0.7877]
["bitfinex","ETHUSD",1735939230050,0.51683418,3609.8,3609.5,0.09916506]
["bitfinex","ETHUSD",1735939230223,0.25841112,3609.7,3609.3,0.7877]
["bitfinex","ETHUSD",1735939230424,0.51683418,3609.7,3609.6,0.09911266]
["bitfinex","ETHUSD",1735939230631,0.51683418,3609.7,3609.3,0.7877]
["bitfinex","ETHUSD",1735939231011,0.25841112,3609.6,3609.4,0.09921748]
["bitfinex","ETHUSD",1735939231211,0.25841112,3609.6,3609.3,0.7877]
["bitfinex","ETHUSD",1735939231412,0.25841112,3609.6,3609.5,0.09916506]
["bitfinex","ETHUSD",1735939231659,0.25841112,3609.6,3609.4,0.09921748]
["bitfinex","ETHUSD",1735939231807,0.25841112,3609.5,3609.3,0.7877]
["bitfinex","ETHUSD",1735939232212,2.77022,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939232458,3.1640625,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939232876,0.67169879,3609.8,3609.3,0.7877]
["bitfinex","ETHUSD",1735939233168,0.93004337,3609.8,3609.3,0.7877]
["bitfinex","ETHUSD",1735939233666,0.51669027,3609.7,3609.3,0.7877]
["bitfinex","ETHUSD",1735939234020,0.25834569,3609.6,3609.3,0.7877]
["bitfinex","ETHUSD",1735939234653,0.25834569,3609.5,3609.3,0.7877]
["bitfinex","ETHUSD",1735939235369,2.77016,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939235576,3.16676836,3609.9,3609.3,0.7877]
["bitfinex","ETHUSD",1735939235735,3.44193849,3609.8,3609.3,0.7877]
["bitfinex","ETHUSD",1735939236144,2.7704,3609.6,3609.1,0.8035]
["bitfinex","ETHUSD",1735939237212,0.25834557,3609.5,3609.1,0.8035]
["bitfinex","ETHUSD",1735939237571,0.25834557,3609.5,3608.9,6.40359998]
["bitfinex","ETHUSD",1735939237866,2.7704,3609.6,3608.9,6.40359998]
["bitfinex","ETHUSD",1735939238083,2.7704,3609.6,3608.9,4.96505129]
["bitfinex","ETHUSD",1735939239269,0.25835346,3609.5,3609.0,0.13432402]
["bitfinex","ETHUSD",1735939239421,0.25835346,3609.5,3609.0,1.09295918]
["bitfinex","ETHUSD",1735939239971,2.7704,3609.6,3609.0,1.09295918]
["bitfinex","ETHUSD",1735939240578,0.25846713,3609.5,3609.0,1.09295918]
["bitfinex","ETHUSD",1735939240883,0.25846713,3609.5,3609.1,3.95863516]
["bitfinex","ETHUSD",1735939241057,0.25846713,3609.5,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939241058,0.8099,3609.2,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939241228,3.58059,3609.2,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939241627,3.83905713,3609.2,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939242077,4.5108986,3609.2,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939242676,1.7402086,3609.2,3609.1,0.95863516]
["bitfinex","ETHUSD",1735939243048,1.7402086,3609.2,3608.3,5.77136]
["bitfinex","ETHUSD",1735939243786,0.25846713,3609.1,3608.3,5.77136]
["bitfinex","ETHUSD",1735939243946,0.9303086,3609.1,3608.1,6.93306129]
["bitfinex","ETHUSD",1735939244140,0.17402086,3609.0,3608.4,1.43854869]
["bitfinex","ETHUSD",1735939244448,0.43248799,3609.0,3608.4,1.43854869]
["bitfinex","ETHUSD",1735939244684,0.25844129,3608.9,3608.4,1.43854869]
["bitfinex","ETHUSD",1735939244962,0.25846713,3608.8,3608.4,1.43854869]
["bitfinex","ETHUSD",1735939245323,0.51690842,3608.8,3608.3,2.51651854]
["bitfinex","ETHUSD",1735939245945,0.25844129,3608.8,3608.7,3.0]
["bitfinex","ETHUSD",1735939246139,0.7827,3609.6,3608.4,3.0]
["bitfinex","ETHUSD",1735939246357,2.7706,3609.4,3608.4,5.77128]
["bitfinex","ETHUSD",1735939246584,3.12870186,3609.4,3608.6,35.0]
["bitfinex","ETHUSD",1735939247090,3.12870186,3609.4,3608.6,35.95859838]
["bitfinex","ETHUSD",1735939247228,2.77078,3609.1,3608.6,3.95859838]
["bitfinex","ETHUSD",1735939247968,0.25844895,3609.0,3608.5,0.7689]
["bitfinex","ETHUSD",1735939248293,0.25844895,3609.0,3608.3,1.16155129]
["bitfinex","ETHUSD",1735939248294,0.51689831,3609.0,3608.3,1.16155129]
["bitfinex","ETHUSD",1735939248431,2.77109,3608.7,3608.3,1.16155129]
["bitfinex","ETHUSD",1735939248860,0.25844936,3608.6,3608.3,1.16155129]
["bitfinex","ETHUSD",1735939249349,0.25844936,3608.6,3608.0,2.32310258]
["bitfinex","ETHUSD",1735939249350,0.25844936,3608.6,3608.0,4.16155129]
["bitfinex","ETHUSD",1735939249634,0.67207707,3608.5,3608.0,4.16155129]
["bitfinex","ETHUSD",1735939250145,0.25844936,3608.4,3608.0,6.93314129]
["bitfinex","ETHUSD",1735939250483,0.25844936,3608.4,3608.1,0.95847974]
["bitfinex","ETHUSD",1735939250660,0.25844936,3608.3,3608.1,0.95847974]
["bitfinex","ETHUSD",1735939251392,0.7651,3608.9,3608.2,3.0]
["bitfinex","ETHUSD",1735939251709,0.7651,3608.9,3608.3,0.7954]
["bitfinex","ETHUSD",1735939251997,0.25841269,3608.8,3608.3,0.7954]
["bitfinex","ETHUSD",1735939252145,0.51689862,3608.8,3608.3,0.7954]
["bitfinex","ETHUSD",1735939252704,0.25841269,3608.7,3608.5,3.0]
["bitfinex","ETHUSD",1735939252868,0.93044783,3608.7,3608.5,3.0]
["bitfinex","ETHUSD",1735939253202,0.67203514,3608.7,3608.5,3.0]
["bitfinex","ETHUSD",1735939253361,0.25848593,3608.6,3608.5,3.0]
["bitfinex","ETHUSD",1735939253983,0.41363405,3609.1,3608.5,38.0]
["bitfinex","ETHUSD",1735939254184,0.41363405,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1735939254593,0.41363405,3609.1,3608.6,0.13103375]
["bitfinex","ETHUSD",1735939254749,0.93069026,3609.0,3608.6,0.13103375]
["bitfinex","ETHUSD",1735939255350,0.67216074,3609.0,3608.6,0.13103375]
["bitfinex","ETHUSD",1735939255794,0.25852669,3608.9,3608.6,0.13103375]
["bitfinex","ETHUSD",1735939256355,0.25852669,3608.8,3608.6,0.13103375]
["bitfinex","ETHUSD",1735939256751,0.25852669,3608.8,3608.6,0.15874417]
["bitfinex","ETHUSD",1735939256986,0.25852669,3608.7,3608.6,5.92983417]
["bitfinex","ETHUSD",1735939257193,0.25852669,3608.7,3608.6,8.41864229]
["bitfinex","ETHUSD",1735939257395,0.25852669,3608.7,3608.6,9.19034229]
["bitfinex","ETHUSD",1735939257716,0.41366354,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1735939258062,0.753,3609.6,3608.9,0.13090215]
["bitfinex","ETHUSD",1735939258412,0.753,3609.6,3609.0,0.7717]
["bitfinex","ETHUSD",1735939258773,0.67242813,3609.5,3609.0,0.90254875]
["bitfinex","ETHUSD",1735939259298,0.753,3609.6,3609.0,0.90254875]
["bitfinex","ETHUSD",1735939259299,0.93105583,3609.4,3609.0,0.90254875]
["bitfinex","ETHUSD",1735939259973,0.93105583,3609.3,3609.0,0.90254875]
["bitfinex","ETHUSD",1735939260570,0.4308622,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1735939260926,0.4308622,3609.9,3609.8,9.60844854]
["bitfinex","ETHUSD",1735939261225,1.5711137,3610.5,3609.9,3.55]
["bitfinex","ETHUSD",1735939261425,1.5711137,3610.5,3610.2,3.0]
["bitfinex","ETHUSD",1735939261659,0.25879456,3610.4,3610.0,0.12609885]
["bitfinex","ETHUSD",1735939261819,0.51758959,3610.4,3610.3,3.0]
["bitfinex","ETHUSD",1735939261978,0.51758959,3610.4,3610.3,5.76985]
["bitfinex","ETHUSD",1735939262342,0.51758959,3610.4,3610.3,5.89578879]
["bitfinex","ETHUSD",1735939262481,1.15701931,3610.5,3610.3,5.89578879]
["bitfinex","ETHUSD",1735939262681,1.91001931,3611.5,3610.3,5.89578879]
["bitfinex","ETHUSD",1735939262997,0.64145583,3611.4,3610.3,0.12593879]
["bitfinex","ETHUSD",1735939263325,0.93057396,3611.3,3610.3,0.12593879]
["bitfinex","ETHUSD",1735939263618,0.93057396,3611.2,3610.3,0.12593879]
["bitfinex","ETHUSD",1735939263775,0.93057396,3611.2,3610.4,0.12588544]
["bitfinex","ETHUSD",1735939263975,0.93057396,3611.2,3610.4,1.08424813]
["bitfinex","ETHUSD",1735939264215,0.82928208,3611.1,3610.4,1.08424813]
["bitfinex","ETHUSD",1735939264428,3.59851208,3611.1,3610.4,1.08424813]
["bitfinex","ETHUSD",1735939264598,3.69980396,3611.1,3610.4,1.08424813]
["bitfinex","ETHUSD",1735939264938,0.25849196,3611.0,3610.4,1.08424813]
["bitfinex","ETHUSD",1735939265118,0.51698682,3611.0,3610.4,0.12588544]
["bitfinex","ETHUSD",1735939265636,0.25849196,3610.9,3610.4,0.12588544]
["bitfinex","ETHUSD",1735939265831,0.25849196,3610.9,3610.5,0.12583209]
["bitfinex","ETHUSD",1735939266039,0.25849196,3610.8,3610.5,0.12583209]
["bitfinex","ETHUSD",1735939266263,0.25849196,3610.8,3610.7,3.0]
["bitfinex","ETHUSD",1735939266391,0.25849196,3610.8,3610.7,4.11893061]
["bitfinex","ETHUSD",1735939266749,1.15701931,3611.9,3610.9,0.7717]
["bitfinex","ETHUSD",1735939266890,1.15701931,3611.9,3611.2,2.76913]
["bitfinex","ETHUSD",1735939267451,0.92878014,3611.8,3611.3,0.12540542]
["bitfinex","ETHUSD",1735939267794,0.92878014,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1735939268039,1.15701931,3611.9,3610.9,3.28821854]
["bitfinex","ETHUSD",1735939268040,0.25799443,3611.7,3611.4,0.1253521]
["bitfinex","ETHUSD",1735939268219,0.25799443,3611.7,3611.3,0.12540542]
["bitfinex","ETHUSD",1735939268605,2.76848,3612.1,3611.4,0.1253521]
["bitfinex","ETHUSD",1735939268946,2.76848,3612.1,3611.0,5.76928]
["bitfinex","ETHUSD",1735939268947,0.352148,3612.0,3611.0,5.76928]
["bitfinex","ETHUSD",1735939269126,0.352148,3612.0,3611.5,0.12529879]
["bitfinex","ETHUSD",1735939269436,0.51533017,3611.9,3611.6,0.12524547]
["bitfinex","ETHUSD",1735939269637,0.51533017,3611.9,3611.2,3.83241854]
["bitfinex","ETHUSD",1735939269891,0.51533017,3611.9,3611.7,0.12519216]
["bitfinex","ETHUSD",1735939269892,0.25766429,3611.9,3611.7,0.12519216]
["bitfinex","ETHUSD",1735939270058,3.53121,3612.2,3611.2,6.28241854]
["bitfinex","ETHUSD",1735939270257,3.53121,3612.2,3611.8,0.12513885]
["bitfinex","ETHUSD",1735939270461,4.16250767,3612.2,3611.2,6.28241854]
["bitfinex","ETHUSD",1735939270639,4.16250767,3612.2,3611.9,0.12508555]
["bitfinex","ETHUSD",1735939270845,1.13657048,3612.2,3611.2,3.7659]
["bitfinex","ETHUSD",1735939271142,2.76869,3611.9,3611.2,3.7659]
["bitfinex","ETHUSD",1735939271345,2.76869,3611.9,3611.3,0.12540542]
["bitfinex","ETHUSD",1735939271972,2.76873,3611.8,3611.3,0.12540542]
["bitfinex","ETHUSD",1735939272161,2.7688,3611.7,3611.3,0.12540542]
["bitfinex","ETHUSD",1735939272372,2.7688,3611.7,3610.9,0.7766]
["bitfinex","ETHUSD",1735939272743,2.7688,3611.7,3611.0,0.1255654]
["bitfinex","ETHUSD",1735939273688,0.84731864,3611.6,3611.0,0.1255654]
["bitfinex","ETHUSD",1735939273896,2.76901,3611.4,3610.6,0.7766]
["bitfinex","ETHUSD",1735939274099,2.76901,3611.4,3611.1,0.12458587]
["bitfinex","ETHUSD",1735939274246,2.76901,3611.4,3610.6,0.7766]
["bitfinex","ETHUSD",1735939274452,2.76901,3611.4,3611.2,0.12453255]
["bitfinex","ETHUSD",1735939274647,2.76935,3611.0,3610.1,0.7766]
["bitfinex","ETHUSD",1735939275064,2.76935,3611.0,3610.1,3.7766]
["bitfinex","ETHUSD",1735939276006,0.02771864,3611.4,3610.2,0.55]
["bitfinex","ETHUSD",1735939276203,2.51651854,3610.6,3609.9,1.15928642]
["bitfinex","ETHUSD",1735939276492,0.28481968,3610.5,3609.9,1.15928642]
["bitfinex","ETHUSD",1735939276694,2.76988,3610.3,3609.5,1.15928642]
["bitfinex","ETHUSD",1735939277474,3.30821854,3610.9,3609.6,3.0]
["bitfinex","ETHUSD",1735939277475,2.76966,3610.6,3609.6,3.0]
["bitfinex","ETHUSD",1735939277808,0.7917,3610.9,3609.6,3.0]
["bitfinex","ETHUSD",1735939277981,0.7917,3610.9,3610.0,2.77007]
["bitfinex","ETHUSD",1735939278327,0.25721297,3610.8,3610.3,5.76984]
["bitfinex","ETHUSD",1735939278654,2.76906,3611.4,3610.4,0.02769442]
["bitfinex","ETHUSD",1735939278887,0.8212,3611.5,3610.4,2.79742442]
["bitfinex","ETHUSD",1735939279067,3.59014,3611.5,3610.5,3.0]
["bitfinex","ETHUSD",1735939279410,3.59014,3611.5,3610.4,2.79742442]
["bitfinex","ETHUSD",1735939279411,3.02632608,3611.4,3610.3,3.0]
["bitfinex","ETHUSD",1735939279754,3.02632608,3611.4,3610.3,2.76984]
["bitfinex","ETHUSD",1735939280001,0.25728608,3611.3,3610.3,2.76984]
["bitfinex","ETHUSD",1735939281640,0.25728608,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1735939282338,0.25728608,3611.3,3610.5,0.02769433]
["bitfinex","ETHUSD",1735939282685,0.25728608,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1735939282888,0.25728608,3611.3,3610.3,3.0]
["bitfinex","ETHUSD",1735939283125,0.25728608,3611.3,3610.3,2.76978]
["bitfinex","ETHUSD",1735939283445,2.76904,3611.4,3610.2,0.55]
["bitfinex","ETHUSD",1735939283446,2.76904,3611.4,3610.4,2.76975]
["bitfinex","ETHUSD",1735939283603,0.25776455,3611.2,3610.4,2.76975]
["bitfinex","ETHUSD",1735939284001,0.25776455,3611.2,3610.4,2.79744431]
["bitfinex","ETHUSD",1735939284517,0.25776455,3611.1,3610.5,0.12424083]
["bitfinex","ETHUSD",1735939284935,0.6704261,3611.4,3610.5,0.12424083]
["bitfinex","ETHUSD",1735939285134,0.6704261,3611.4,3610.6,0.8087]
["bitfinex","ETHUSD",1735939285294,0.6704261,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1735939285494,0.6704261,3611.4,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939285495,0.25776455,3611.3,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939285910,0.25805281,3611.2,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939286116,0.51581736,3611.2,3610.6,0.8087]
["bitfinex","ETHUSD",1735939286321,0.51581736,3611.2,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939286517,0.25805281,3611.1,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939286719,0.51581736,3611.1,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939287398,0.25776455,3611.0,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939288047,0.25776455,3610.9,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939288750,0.41328058,3611.3,3610.7,0.12406765]
["bitfinex","ETHUSD",1735939289311,0.5167664,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1735939289647,0.5167664,3611.2,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939290147,0.8076,3611.8,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939290148,0.25838097,3611.1,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939290451,0.41372665,3611.7,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939290856,0.67231366,3611.6,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939291020,0.93091681,3611.6,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939291207,0.67231366,3611.5,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939291607,0.25860315,3611.4,3610.7,3.0]
["bitfinex","ETHUSD",1735939291848,0.93091681,3611.4,3610.8,0.12401431]
["bitfinex","ETHUSD",1735939292149,0.25860315,3611.3,3610.8,0.12401431]
["bitfinex","ETHUSD",1735939292352,0.93091681,3611.3,3610.8,2.89346431]
["bitfinex","ETHUSD",1735939292556,0.93091681,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1735939292762,0.25860315,3611.2,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939292972,0.51719016,3611.2,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939293469,0.25858701,3611.2,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939293624,0.25858701,3611.1,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939293954,0.41382737,3611.7,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939294657,0.67247018,3611.6,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939294848,0.93111287,3611.6,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939295160,0.67247018,3611.5,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939295359,0.93111287,3611.5,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939295733,0.67247018,3611.4,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939295963,0.93111287,3611.4,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939296250,0.67247018,3611.3,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939296549,0.93111287,3611.3,3610.9,0.12396098]
["bitfinex","ETHUSD",1735939296935,0.25864281,3611.2,3610.7,5.76952]
["bitfinex","ETHUSD",1735939297132,0.25864281,3611.2,3611.0,0.12347092]
["bitfinex","ETHUSD",1735939297331,0.25864281,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1735939297662,3.5763,3611.8,3610.7,5.76952]
["bitfinex","ETHUSD",1735939297874,3.93393,3611.8,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939298223,0.67252354,3611.7,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939298454,0.93118566,3611.7,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939298923,0.67252354,3611.6,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939299225,0.25866212,3611.5,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939299626,0.67252354,3611.4,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939300094,0.93118566,3611.4,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939300289,0.67252354,3611.3,3610.8,0.12353487]
["bitfinex","ETHUSD",1735939300489,0.67252354,3611.3,3610.7,5.76952]
["bitfinex","ETHUSD",1735939300821,0.51732502,3611.2,3610.9,0.12350526]
["bitfinex","ETHUSD",1735939301000,0.51732502,3611.2,3610.8,0.1235586]
["bitfinex","ETHUSD",1735939301187,1.29762502,3611.2,3611.0,0.12345193]
["bitfinex","ETHUSD",1735939301382,1.29762502,3611.2,3610.6,0.8087]
["bitfinex","ETHUSD",1735939301383,0.6653344,3611.1,3610.9,0.12350526]
["bitfinex","ETHUSD",1735939301588,0.92399652,3611.1,3610.3,4.93438642]
["bitfinex","ETHUSD",1735939301913,3.69324652,3611.1,3610.4,0.12377197]
["bitfinex","ETHUSD",1735939302114,0.6726934,3611.0,3610.4,0.12377197]
["bitfinex","ETHUSD",1735939302293,0.93135552,3611.0,3610.4,0.15146673]
["bitfinex","ETHUSD",1735939302849,0.93135552,3610.9,3610.4,0.12377197]
["bitfinex","ETHUSD",1735939303425,0.2586629,3610.8,3610.4,0.12377197]
["bitfinex","ETHUSD",1735939303638,0.2586629,3610.8,3610.5,3.0]
["bitfinex","ETHUSD",1735939304027,0.2586629,3610.8,3610.6,0.12366528]
["bitfinex","ETHUSD",1735939304229,0.2586629,3610.7,3610.6,0.12366528]
["bitfinex","ETHUSD",1735939306127,0.2586629,3610.7,3610.4,1.43863348]
["bitfinex","ETHUSD",1735939306347,0.2586629,3610.7,3610.6,2.89328528]
["bitfinex","ETHUSD",1735939306669,0.41405631,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1735939307027,0.25889605,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1735939307219,0.25889605,3611.0,3610.9,2.89289526]
["bitfinex","ETHUSD",1735939307419,0.25889605,3611.0,3610.9,0.12350526]
["bitfinex","ETHUSD",1735939308020,0.25889605,3611.0,3610.9,2.5219028]
["bitfinex","ETHUSD",1735939308557,0.25889605,3611.0,3610.9,5.5219028]
["bitfinex","ETHUSD",1735939309167,0.51787252,3611.0,3610.9,5.5219028]
["bitfinex","ETHUSD",1735939310125,0.25889605,3611.0,3610.9,5.5219028]
["bitfinex","ETHUSD",1735939310326,0.25889605,3611.0,3610.9,4.08326932]
["bitfinex","ETHUSD",1735939311333,0.51790635,3611.0,3610.9,4.08326932]
["bitfinex","ETHUSD",1735939312033,0.25889605,3611.0,3610.9,4.08326932]
["bitfinex","ETHUSD",1735939312373,0.25889605,3611.0,3610.9,6.85265932]
["bitfinex","ETHUSD",1735939312575,0.25889605,3611.0,3610.9,7.40265932]
["bitfinex","ETHUSD",1735939312746,0.25889605,3611.0,3610.9,10.00162262]
["bitfinex","ETHUSD",1735939315159,0.25889605,3611.0,3610.9,6.68223262]
["bitfinex","ETHUSD",1735939318373,0.25889605,3611.0,3610.9,10.00162262]
["bitfinex","ETHUSD",1735939318991,0.25889605,3611.0,3610.9,45.00162262]
["bitfinex","ETHUSD",1735939320884,4.68783931,3612.2,3611.2,0.8331]
["bitfinex","ETHUSD",1735939321085,5.34805376,3612.2,3611.2,0.8331]
["bitfinex","ETHUSD",1735939321388,5.34805376,3612.2,3611.3,0.12304517]
["bitfinex","ETHUSD",1735939321764,0.67295499,3612.1,3611.3,0.12304517]
["bitfinex","ETHUSD",1735939322263,0.67295499,3612.1,3611.3,2.52248611]
["bitfinex","ETHUSD",1735939322463,0.67295499,3612.0,3611.4,3.0]
["bitfinex","ETHUSD",1735939322663,0.67295499,3612.0,3611.4,3.12297762]
["bitfinex","ETHUSD",1735939322985,0.67295499,3611.9,3611.4,3.12297762]
["bitfinex","ETHUSD",1735939323288,0.67295499,3611.9,3611.4,5.52241856]
["bitfinex","ETHUSD",1735939323645,0.67295499,3611.8,3611.4,5.52241856]
["bitfinex","ETHUSD",1735939324276,1.43515499,3611.7,3611.5,2.39944094]
["bitfinex","ETHUSD",1735939324496,1.43515499,3611.7,3611.5,2.52236524]
["bitfinex","ETHUSD",1735939324848,0.67295499,3611.6,3611.5,2.52236524]
["bitfinex","ETHUSD",1735939325048,0.67295499,3611.6,3611.5,1.08268836]
["bitfinex","ETHUSD",1735939325379,0.67295499,3611.6,3611.5,0.1229243]
["bitfinex","ETHUSD",1735939325697,0.67295499,3611.6,3611.2,4.16073334]
["bitfinex","ETHUSD",1735939325869,0.67295499,3611.6,3611.5,0.1229243]
["bitfinex","ETHUSD",1735939326050,0.67295499,3611.6,3611.2,4.16073334]
["bitfinex","ETHUSD",1735939326257,0.67295499,3611.6,3611.4,0.8287]
["bitfinex","ETHUSD",1735939326461,0.67295499,3611.6,3611.5,0.12286261]
["bitfinex","ETHUSD",1735939326699,0.7622,3612.1,3611.5,0.12286261]
["bitfinex","ETHUSD",1735939326901,0.7622,3612.1,3611.6,35.0]
["bitfinex","ETHUSD",1735939327073,1.24884255,3612.1,3611.6,35.12286149]
["bitfinex","ETHUSD",1735939327259,0.67310776,3612.0,3611.6,35.12286149]
["bitfinex","ETHUSD",1735939327795,0.67310776,3611.9,3611.6,35.12286149]
["bitfinex","ETHUSD",1735939328501,0.67310776,3611.8,3611.6,35.12286149]
["bitfinex","ETHUSD",1735939329104,3.53068,3612.1,3611.7,3.0]
["bitfinex","ETHUSD",1735939329277,3.53068,3612.1,3611.7,3.12269904]
["bitfinex","ETHUSD",1735939329604,0.67303798,3612.0,3611.7,3.12269904]
["bitfinex","ETHUSD",1735939330188,0.67303798,3611.9,3611.7,3.12269904]
["bitfinex","ETHUSD",1735939330584,0.67303798,3611.8,3611.7,3.12269904]
["bitfinex","ETHUSD",1735939332408,0.25886076,3611.8,3611.7,3.12269904]
["bitfinex","ETHUSD",1735939333198,0.25886076,3611.8,3611.7,5.52299724]
["bitfinex","ETHUSD",1735939333709,0.41412718,3612.0,3611.7,5.52299724]
["bitfinex","ETHUSD",1735939333891,0.1787762,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1735939334078,0.1787762,3612.4,3612.3,10.50447091]
["bitfinex","ETHUSD",1735939334277,0.1787762,3612.4,3612.3,50.40690905]
["bitfinex","ETHUSD",1735939335108,0.1787762,3612.4,3612.3,42.33173773]
["bitfinex","ETHUSD",1735939335264,0.1787762,3612.4,3612.3,44.84825627]
["bitfinex","ETHUSD",1735939335469,0.1787762,3612.4,3612.3,48.10409627]
["bitfinex","ETHUSD",1735939335721,0.1787762,3612.4,3612.3,47.85802627]
["bitfinex","ETHUSD",1735939336111,0.1787762,3612.4,3612.3,50.25832447]
["bitfinex","ETHUSD",1735939336266,0.1787762,3612.4,3612.3,51.89435133]
["bitfinex","ETHUSD",1735939336471,0.8009,3613.4,3612.4,3.0]
["bitfinex","ETHUSD",1735939336785,0.8009,3613.4,3612.7,2.76794]
["bitfinex","ETHUSD",1735939337317,0.8009,3613.4,3612.8,0.12114518]
["bitfinex","ETHUSD",1735939337923,3.91640647,3613.4,3612.4,3.0]
["bitfinex","ETHUSD",1735939338131,0.8009,3613.4,3612.9,0.12109191]
["bitfinex","ETHUSD",1735939338344,0.8009,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1735939338528,0.8009,3613.4,3613.0,0.12111923]
["bitfinex","ETHUSD",1735939338723,0.8009,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1735939338944,0.8009,3613.4,3613.1,0.12106121]
["bitfinex","ETHUSD",1735939339265,0.8009,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1735939339744,0.8009,3613.4,3612.8,0.12122103]
["bitfinex","ETHUSD",1735939340964,0.8009,3613.4,3612.8,2.88913103]
["bitfinex","ETHUSD",1735939341147,0.8009,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1735939341323,0.8009,3613.4,3612.9,3.12115828]
["bitfinex","ETHUSD",1735939343263,0.8009,3613.4,3612.9,5.88899828]
["bitfinex","ETHUSD",1735939343462,0.8009,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1735939343810,0.8009,3613.4,3613.2,0.12099847]
["bitfinex","ETHUSD",1735939344430,0.8009,3613.4,3613.2,35.12099847]
["bitfinex","ETHUSD",1735939345267,0.7577,3613.7,3613.2,35.12099847]
["bitfinex","ETHUSD",1735939346388,0.25782936,3613.6,3613.2,35.12099847]
["bitfinex","ETHUSD",1735939346735,0.7577,3613.7,3613.2,35.12099847]
["bitfinex","ETHUSD",1735939347193,0.7577,3613.7,3613.3,3.0]
["bitfinex","ETHUSD",1735939347390,0.7577,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1735939347534,0.7577,3614.4,3613.4,3.70870777]
["bitfinex","ETHUSD",1735939347738,3.52441,3614.4,3613.5,35.0]
["bitfinex","ETHUSD",1735939348052,3.52441,3614.4,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939348460,0.7577,3614.4,3613.5,37.88738452]
["bitfinex","ETHUSD",1735939348644,0.67031143,3614.3,3613.5,37.88738452]
["bitfinex","ETHUSD",1735939348986,0.25781209,3614.2,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939349192,1.01551209,3614.2,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939349553,0.25781209,3614.1,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939350194,0.7577,3614.2,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939350195,0.25781209,3614.0,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939350894,0.7577,3614.2,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939351377,0.25776521,3614.1,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939351945,0.25776521,3614.0,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939352495,0.7577,3614.2,3613.5,35.11999452]
["bitfinex","ETHUSD",1735939353200,0.7577,3614.2,3613.5,0.11999452]
["bitfinex","ETHUSD",1735939353349,0.25777799,3614.1,3613.5,0.11999452]
["bitfinex","ETHUSD",1735939353548,0.25777799,3614.0,3613.3,2.51651854]
["bitfinex","ETHUSD",1735939353799,0.25777799,3614.0,3613.6,0.11994126]
["bitfinex","ETHUSD",1735939354098,0.25777799,3614.0,3613.7,35.0]
["bitfinex","ETHUSD",1735939354304,0.7577,3614.2,3613.7,35.11988801]
["bitfinex","ETHUSD",1735939355046,0.25787525,3614.1,3613.7,35.11988801]
["bitfinex","ETHUSD",1735939355667,0.25787525,3614.0,3613.7,35.11988801]
["bitfinex","ETHUSD",1735939356452,0.25787525,3614.0,3613.7,0.11988801]
["bitfinex","ETHUSD",1735939356713,3.57563,3613.9,3613.7,0.11988801]
["bitfinex","ETHUSD",1735939357007,3.96175239,3613.9,3613.8,0.11969729]
["bitfinex","ETHUSD",1735939357208,0.8085,3613.9,3613.8,0.11969729]
["bitfinex","ETHUSD",1735939357518,0.8085,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1735939357898,1.47952545,3613.9,3613.1,3.0]
["bitfinex","ETHUSD",1735939358099,1.47952545,3613.9,3613.3,35.0]
["bitfinex","ETHUSD",1735939358264,0.25808671,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1735939358463,0.25808671,3613.8,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939359108,0.25808671,3613.7,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939359518,0.25808671,3613.6,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939360160,0.25808671,3613.5,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939360674,0.25808671,3613.7,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939361671,0.25808671,3613.6,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939362186,0.25808671,3613.5,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939364395,0.67134289,3613.5,3613.4,0.11991031]
["bitfinex","ETHUSD",1735939364950,0.67134289,3613.5,3613.4,0.89451031]
["bitfinex","ETHUSD",1735939365992,0.67134289,3613.5,3613.4,38.66198031]
["bitfinex","ETHUSD",1735939366205,0.25808671,3613.5,3613.4,41.66198031]
["bitfinex","ETHUSD",1735939375015,0.25808671,3613.5,3613.4,42.61864619]
["bitfinex","ETHUSD",1735939376367,0.25808671,3613.5,3613.4,44.05416837]
["bitfinex","ETHUSD",1735939378025,0.8119,3614.2,3613.4,44.05416837]
["bitfinex","ETHUSD",1735939378229,0.8119,3614.2,3613.4,41.28669837]
["bitfinex","ETHUSD",1735939378428,0.8119,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1735939378735,0.41484616,3614.1,3613.6,0.11934404]
["bitfinex","ETHUSD",1735939379109,0.41484616,3614.0,3613.7,35.0]
["bitfinex","ETHUSD",1735939379315,0.41484616,3614.0,3613.7,35.11929079]
["bitfinex","ETHUSD",1735939379944,0.41484616,3613.9,3613.7,35.11929079]
["bitfinex","ETHUSD",1735939380459,0.41484616,3613.9,3613.8,2.39218806]
["bitfinex","ETHUSD",1735939380828,0.41484616,3613.9,3613.8,2.5114256]
["bitfinex","ETHUSD",1735939382926,0.41484616,3613.9,3613.8,37.5114256]
["bitfinex","ETHUSD",1735939384475,0.41484616,3613.9,3613.8,35.11923754]
["bitfinex","ETHUSD",1735939386945,0.41151532,3613.9,3613.8,37.51782179]
["bitfinex","ETHUSD",1735939390183,0.67079475,3613.9,3613.8,37.51782179]
["bitfinex","ETHUSD",1735939391097,0.67079475,3613.9,3613.8,38.67563837]
["bitfinex","ETHUSD",1735939394172,0.67079475,3613.9,3613.8,3.67563837]
["bitfinex","ETHUSD",1735939394683,0.67079475,3613.9,3613.8,38.67563837]
["bitfinex","ETHUSD",1735939394886,0.25927943,3613.9,3613.8,38.67563837]
["bitfinex","ETHUSD",1735939397839,0.25927943,3613.9,3613.8,2.51782179]
["bitfinex","ETHUSD",1735939397997,1.41949137,3613.9,3613.8,2.51782179]
["bitfinex","ETHUSD",1735939398286,3.80276943,3613.9,3613.8,2.51782179]
["bitfinex","ETHUSD",1735939398990,3.80276943,3613.9,3613.8,0.11923754]
["bitfinex","ETHUSD",1735939399147,3.80276943,3613.9,3613.5,1.15781658]
["bitfinex","ETHUSD",1735939399350,3.80276943,3613.9,3613.6,0.11908586]
["bitfinex","ETHUSD",1735939399648,0.25927943,3613.8,3613.6,0.11908586]
["bitfinex","ETHUSD",1735939399866,3.02644943,3613.8,3613.6,0.11908586]
["bitfinex","ETHUSD",1735939400292,0.25927943,3613.8,3613.6,0.11908586]
["bitfinex","ETHUSD",1735939400459,0.25927943,3613.7,3613.6,0.11908586]
["bitfinex","ETHUSD",1735939402151,0.25927943,3613.7,3613.3,2.37145118]
["bitfinex","ETHUSD",1735939402391,0.25927943,3613.7,3613.4,35.11919238]
["bitfinex","ETHUSD",1735939403208,0.25927943,3613.6,3613.4,35.11919238]
["bitfinex","ETHUSD",1735939403652,0.25927943,3613.6,3613.5,0.95997027]
["bitfinex","ETHUSD",1735939403853,3.54351,3613.9,3613.5,0.95997027]
["bitfinex","ETHUSD",1735939404048,2.76722,3613.8,3613.5,1.07910939]
["bitfinex","ETHUSD",1735939404354,1.03563399,3613.7,3613.5,1.07910939]
["bitfinex","ETHUSD",1735939404800,1.03563399,3613.7,3613.5,0.11913912]
["bitfinex","ETHUSD",1735939404953,0.25923399,3613.6,3613.5,0.11913912]
["bitfinex","ETHUSD",1735939407379,0.25923399,3613.6,3613.1,5.37145118]
["bitfinex","ETHUSD",1735939407681,0.25923399,3613.6,3613.2,35.11925151]
["bitfinex","ETHUSD",1735939407827,0.25923399,3613.5,3613.2,35.11925151]
["bitfinex","ETHUSD",1735939408029,0.25923399,3613.5,3613.3,1.15781658]
["bitfinex","ETHUSD",1735939408427,1.24645293,3613.9,3613.4,0.11914498]
["bitfinex","ETHUSD",1735939408626,0.66325557,3613.8,3613.4,35.11914498]
["bitfinex","ETHUSD",1735939409056,0.25913441,3613.7,3613.4,37.51837115]
["bitfinex","ETHUSD",1735939409939,0.25913441,3613.6,3613.4,37.51837115]
["bitfinex","ETHUSD",1735939410338,0.25913441,3613.5,3613.4,37.51837115]
["bitfinex","ETHUSD",1735939410570,0.25913441,3613.5,3613.4,35.11914498]
["bitfinex","ETHUSD",1735939410875,0.25913441,3613.5,3613.4,37.13767958]
["bitfinex","ETHUSD",1735939411175,0.25913441,3613.5,3613.4,39.90514958]
["bitfinex","ETHUSD",1735939411778,0.25913441,3613.5,3613.4,40.86481707]
["bitfinex","ETHUSD",1735939412226,0.25913441,3613.5,3613.4,5.86481707]
["bitfinex","ETHUSD",1735939412622,0.25913441,3613.5,3613.4,43.46198403]
["bitfinex","ETHUSD",1735939413753,0.25913441,3613.5,3613.4,42.30416745]
["bitfinex","ETHUSD",1735939414585,0.25913441,3613.5,3613.4,38.73179745]
["bitfinex","ETHUSD",1735939414740,0.25913441,3613.5,3613.4,37.51816285]
["bitfinex","ETHUSD",1735939421510,0.25913441,3613.5,3613.4,38.67859847]
["bitfinex","ETHUSD",1735939422657,0.25913441,3613.5,3613.4,37.51816285]
["bitfinex","ETHUSD",1735939423262,0.25913441,3613.5,3613.4,2.51816285]
["bitfinex","ETHUSD",1735939424610,2.76711,3613.9,3613.4,2.51816285]
["bitfinex","ETHUSD",1735939424774,3.2381448,3613.9,3613.4,2.51816285]
["bitfinex","ETHUSD",1735939424971,0.25933225,3613.5,3613.4,2.51816285]
["bitfinex","ETHUSD",1735939425192,0.25933225,3613.5,3613.4,0.11914498]
["bitfinex","ETHUSD",1735939425502,0.25933225,3613.5,3613.1,38.14687022]
["bitfinex","ETHUSD",1735939425711,0.25933225,3613.5,3613.4,0.11928713]
["bitfinex","ETHUSD",1735939426171,0.25933225,3613.5,3613.2,1.43872555]
["bitfinex","ETHUSD",1735939426506,0.25933225,3613.5,3613.3,0.1193404]
["bitfinex","ETHUSD",1735939426705,0.25933225,3613.4,3613.3,0.1193404]
["bitfinex","ETHUSD",1735939427713,0.25933225,3613.4,3613.1,38.14687022]
["bitfinex","ETHUSD",1735939428041,0.25933225,3613.4,3613.2,0.11939366]
["bitfinex","ETHUSD",1735939428378,0.25933225,3613.3,3613.2,0.11939366]
["bitfinex","ETHUSD",1735939429014,0.25933225,3613.3,3613.2,1.07834388]
["bitfinex","ETHUSD",1735939430216,0.25933225,3613.3,3613.2,2.51635156]
["bitfinex","ETHUSD",1735939432613,0.25933225,3613.3,3613.2,3.27195156]
["bitfinex","ETHUSD",1735939436745,0.25933225,3613.3,3613.2,2.51635156]
["bitfinex","ETHUSD",1735939439048,0.25933225,3613.3,3613.2,37.51635156]
["bitfinex","ETHUSD",1735939439234,0.25933225,3613.3,3613.2,38.67678718]
["bitfinex","ETHUSD",1735939440524,0.25933225,3613.3,3613.2,37.51635156]
["bitfinex","ETHUSD",1735939441541,0.25933225,3613.3,3613.2,2.51635156]
["bitfinex","ETHUSD",1735939442372,0.6167026,3613.3,3613.2,3.67678718]
["bitfinex","ETHUSD",1735939442527,0.25933225,3613.3,3613.2,3.67678718]
["bitfinex","ETHUSD",1735939443927,0.20933225,3613.3,3613.2,3.67678718]
["bitfinex","ETHUSD",1735939444342,2.97688225,3613.3,3613.2,3.67678718]
["bitfinex","ETHUSD",1735939444557,3.75068225,3613.3,3613.2,3.67678718]
["bitfinex","ETHUSD",1735939445393,3.75068225,3613.3,3613.2,0.11939366]
["bitfinex","ETHUSD",1735939445569,4.67004237,3613.3,3613.2,0.11939366]
["bitfinex","ETHUSD",1735939445778,2.76785,3612.9,3612.8,1.16043562]
["bitfinex","ETHUSD",1735939445987,3.54165,3612.9,3612.8,1.16043562]
["bitfinex","ETHUSD",1735939446286,4.50653559,3612.9,3612.8,1.16043562]
["bitfinex","ETHUSD",1735939446487,4.53425423,3612.9,3612.8,1.16043562]
["bitfinex","ETHUSD",1735939446671,0.8,3612.8,3612.2,1.16024871]
["bitfinex","ETHUSD",1735939446845,4.7557446,3612.3,3612.2,1.16024871]
["bitfinex","ETHUSD",1735939447053,5.50813406,3612.3,3612.2,1.16024871]
["bitfinex","ETHUSD",1735939447601,5.92301965,3612.3,3612.2,1.16024871]
["bitfinex","ETHUSD",1735939448104,5.92301965,3612.3,3611.5,1.2136346]
["bitfinex","ETHUSD",1735939448105,2.76851,3612.1,3611.5,1.2136346]
["bitfinex","ETHUSD",1735939448398,2.76847,3612.1,3611.4,1.2136346]
["bitfinex","ETHUSD",1735939448595,3.57785886,3612.0,3611.0,1.2136346]
["bitfinex","ETHUSD",1735939448777,3.96502581,3612.0,3611.2,35.0]
["bitfinex","ETHUSD",1735939448966,3.18350559,3612.0,3611.2,35.0]
["bitfinex","ETHUSD",1735939449347,0.41488559,3611.9,3611.2,35.0]
["bitfinex","ETHUSD",1735939449549,0.41488559,3611.9,3611.3,0.12067643]
["bitfinex","ETHUSD",1735939450069,0.41488559,3611.8,3611.3,0.12067643]
["bitfinex","ETHUSD",1735939450271,0.41488559,3611.8,3611.4,35.0]
["bitfinex","ETHUSD",1735939450740,3.11662648,3612.3,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939450741,2.76862,3611.9,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939450872,1.12095056,3611.8,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939451070,2.76885,3611.6,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939452260,3.88965056,3611.8,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939452767,2.76885,3611.6,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939453424,1.12095056,3611.8,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939453557,3.88968056,3611.8,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939454052,3.58065,3611.6,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939454877,3.99343974,3611.6,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939455492,4.02115838,3611.6,3611.5,0.12056979]
["bitfinex","ETHUSD",1735939455706,4.02115838,3611.6,3610.6,0.7907]
["bitfinex","ETHUSD",1735939455707,2.76919,3611.2,3610.7,35.0]
["bitfinex","ETHUSD",1735939456203,2.76919,3611.2,3610.8,0.12094307]
["bitfinex","ETHUSD",1735939456364,0.257893,3611.1,3610.8,0.12094307]
["bitfinex","ETHUSD",1735939456560,0.257893,3611.1,3610.6,0.7907]
["bitfinex","ETHUSD",1735939456877,2.76919,3611.2,3610.7,35.0]
["bitfinex","ETHUSD",1735939457093,2.76901,3611.4,3610.7,35.12099641]
["bitfinex","ETHUSD",1735939457310,1.253395,3611.9,3610.9,0.7866]
["bitfinex","ETHUSD",1735939457515,3.59109,3611.9,3610.9,3.55597]
["bitfinex","ETHUSD",1735939457879,1.15944202,3612.1,3611.4,35.0]
["bitfinex","ETHUSD",1735939458108,0.25764854,3611.8,3611.4,35.0]
["bitfinex","ETHUSD",1735939458418,0.25764854,3611.8,3611.7,6.56787]
["bitfinex","ETHUSD",1735939458842,1.15944202,3612.1,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939459275,2.76803,3612.7,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939459474,2.76809,3612.6,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939459874,0.2576424,3612.5,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939460677,2.76801,3612.7,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939461327,0.25768239,3612.6,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939461926,0.25768239,3612.5,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939462480,0.25768239,3612.6,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939462680,3.02577239,3612.6,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939463130,0.25768239,3612.5,3611.7,41.69063836]
["bitfinex","ETHUSD",1735939465654,0.25768239,3612.5,3611.7,6.69063836]
["bitfinex","ETHUSD",1735939466131,0.25768239,3612.5,3611.8,35.0]
["bitfinex","ETHUSD",1735939466506,0.25768239,3612.5,3611.9,0.12222047]
["bitfinex","ETHUSD",1735939466683,0.25768239,3612.4,3611.9,0.12222047]
["bitfinex","ETHUSD",1735939467026,0.25768239,3612.4,3611.7,6.56787]
["bitfinex","ETHUSD",1735939467231,0.25768239,3612.4,3612.0,35.12216717]
["bitfinex","ETHUSD",1735939467398,2.51340482,3612.7,3612.0,37.76853]
["bitfinex","ETHUSD",1735939467399,0.25768239,3612.5,3612.0,37.76853]
["bitfinex","ETHUSD",1735939467603,0.25768239,3612.5,3612.1,0.7656]
["bitfinex","ETHUSD",1735939467807,0.25768239,3612.5,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939468003,0.25768239,3612.4,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939468402,0.25768239,3612.5,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939468899,0.25768239,3612.4,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939469763,0.25768239,3612.5,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939470264,0.25768239,3612.4,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939470937,0.25768239,3612.3,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939471321,0.25768239,3612.5,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939472066,0.25768239,3612.4,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939473172,0.25768239,3612.3,3612.1,0.88771387]
["bitfinex","ETHUSD",1735939473523,0.25768239,3612.3,3612.1,35.88771387]
["bitfinex","ETHUSD",1735939473765,0.25768239,3612.2,3612.1,35.88771387]
["bitfinex","ETHUSD",1735939473970,0.25768239,3612.2,3612.1,0.12211387]
["bitfinex","ETHUSD",1735939474163,3.30318111,3612.2,3612.1,0.12211387]
["bitfinex","ETHUSD",1735939474364,2.7685,3612.1,3611.5,0.8289]
["bitfinex","ETHUSD",1735939474565,2.79621864,3612.1,3611.5,0.8289]
["bitfinex","ETHUSD",1735939474753,2.76857,3612.0,3611.6,0.12179677]
["bitfinex","ETHUSD",1735939474954,3.43996323,3612.0,3611.6,0.12179677]
["bitfinex","ETHUSD",1735939475160,0.47982231,3611.9,3611.6,0.12179677]
["bitfinex","ETHUSD",1735939475622,2.76876,3611.8,3611.6,0.12179677]
["bitfinex","ETHUSD",1735939475972,3.44015323,3611.8,3611.3,0.8289]
["bitfinex","ETHUSD",1735939476179,3.44015323,3611.8,3611.7,0.12175769]
["bitfinex","ETHUSD",1735939476480,3.44015323,3611.8,3611.3,0.8289]
["bitfinex","ETHUSD",1735939476481,0.67139323,3611.7,3611.3,0.8289]
["bitfinex","ETHUSD",1735939477041,0.25768239,3611.6,3611.3,0.8289]
["bitfinex","ETHUSD",1735939477795,0.25768239,3611.5,3611.3,0.8289]
["bitfinex","ETHUSD",1735939478342,0.41371084,3611.8,3611.3,0.8289]
["bitfinex","ETHUSD",1735939478941,0.25879762,3611.7,3611.3,0.8289]
["bitfinex","ETHUSD",1735939479291,0.25879762,3611.7,3611.4,35.12191763]
["bitfinex","ETHUSD",1735939479635,0.25879762,3611.6,3611.4,35.12191763]
["bitfinex","ETHUSD",1735939480207,0.25879762,3611.6,3611.5,6.52373]
["bitfinex","ETHUSD",1735939480488,0.7538,3612.7,3611.7,2.76875]
["bitfinex","ETHUSD",1735939480684,0.71946368,3612.6,3612.1,35.0]
["bitfinex","ETHUSD",1735939480893,0.71946368,3612.6,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939481077,0.67279171,3612.5,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939481277,0.02771864,3612.4,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939481587,0.67279171,3612.5,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939481588,2.76831,3612.3,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939481745,4.10849873,3612.3,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939482494,1.34018873,3612.3,3612.2,0.12185172]
["bitfinex","ETHUSD",1735939485066,1.34018873,3612.3,3611.6,2.76879]
["bitfinex","ETHUSD",1735939485270,0.67279171,3612.3,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939485485,0.67279171,3612.2,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939486166,0.67279171,3612.1,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939486694,2.76834,3612.3,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939486695,0.67279171,3612.0,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939487565,0.67279171,3611.9,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939488415,0.67279171,3611.9,3611.7,0.12211823]
["bitfinex","ETHUSD",1735939488618,0.25876604,3611.8,3611.7,0.12211823]
["bitfinex","ETHUSD",1735939488771,0.67279171,3611.8,3611.5,3.7548]
["bitfinex","ETHUSD",1735939488977,0.67279171,3611.8,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939489208,0.67279171,3611.8,3611.7,35.0]
["bitfinex","ETHUSD",1735939489518,0.25876604,3611.8,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939490119,0.67362556,3611.8,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939495214,0.25876604,3611.8,3611.7,35.12211823]
["bitfinex","ETHUSD",1735939496525,0.25876604,3611.8,3611.7,49.23409305]
["bitfinex","ETHUSD",1735939496676,0.25876604,3611.8,3611.7,44.23409305]
["bitfinex","ETHUSD",1735939496876,0.25876604,3611.8,3611.7,46.31241305]
["bitfinex","ETHUSD",1735939497308,0.41482865,3612.6,3612.1,2.76843]
["bitfinex","ETHUSD",1735939497477,0.41482865,3612.6,3612.2,0.95159952]
["bitfinex","ETHUSD",1735939497986,0.67406302,3612.5,3612.3,2.76829]
["bitfinex","ETHUSD",1735939498322,1.15944202,3613.0,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939498471,0.36781833,3612.9,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939498675,1.15944202,3613.0,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939499023,0.67392198,3612.8,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939499573,1.93764202,3613.1,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939499574,0.67392198,3612.7,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939500222,0.67392198,3612.6,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939501020,0.67392198,3612.5,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939501655,0.25920076,3612.5,3612.4,0.12169293]
["bitfinex","ETHUSD",1735939506760,0.25920076,3612.5,3612.4,2.91761353]
["bitfinex","ETHUSD",1735939506960,0.25920076,3612.5,3612.4,8.94306293]
["bitfinex","ETHUSD",1735939507464,1.15944202,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1735939507668,1.15944202,3613.1,3612.8,2.76786]
["bitfinex","ETHUSD",1735939507812,1.15944202,3613.4,3612.9,0.12080985]
["bitfinex","ETHUSD",1735939508013,0.25890493,3613.0,3612.9,2.88863985]
["bitfinex","ETHUSD",1735939508258,0.25890493,3613.0,3612.9,5.88863985]
["bitfinex","ETHUSD",1735939508464,0.25890493,3613.0,3612.9,8.80004985]
["bitfinex","ETHUSD",1735939508624,1.15944202,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1735939508822,1.15944202,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1735939509029,1.15944202,3613.4,3613.3,3.66850493]
["bitfinex","ETHUSD",1735939509271,2.31403862,3613.7,3613.3,3.90095493]
["bitfinex","ETHUSD",1735939509272,1.3512753,3613.6,3613.3,3.90095493]
["bitfinex","ETHUSD",1735939509415,0.25879242,3613.4,3613.3,6.66850493]
["bitfinex","ETHUSD",1735939509615,0.25879242,3613.4,3613.3,9.20683493]
["bitfinex","ETHUSD",1735939510167,1.3512753,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1735939510371,7.83340482,3615.0,3613.7,3.8014]
["bitfinex","ETHUSD",1735939510372,1.15944202,3614.5,3613.7,3.8014]
["bitfinex","ETHUSD",1735939510677,1.15944202,3614.5,3614.3,0.8014]
["bitfinex","ETHUSD",1735939510981,1.15944202,3614.5,3614.4,0.11939947]
["bitfinex","ETHUSD",1735939511188,1.44944035,3614.5,3614.4,0.11939947]
["bitfinex","ETHUSD",1735939511327,1.70778949,3614.5,3614.4,0.11939947]
["bitfinex","ETHUSD",1735939511528,1.70778949,3614.5,3614.0,0.8103]
["bitfinex","ETHUSD",1735939511761,1.70778949,3614.5,3614.1,0.11945017]
["bitfinex","ETHUSD",1735939511943,0.54834747,3614.5,3614.1,0.11945017]
["bitfinex","ETHUSD",1735939512270,0.8115,3614.4,3614.1,0.11945017]
["bitfinex","ETHUSD",1735939512475,1.06984914,3614.4,3613.6,3.55701]
["bitfinex","ETHUSD",1735939512830,1.06984914,3614.4,3613.7,3.11966315]
["bitfinex","ETHUSD",1735939513193,0.25834914,3614.3,3613.7,0.11966315]
["bitfinex","ETHUSD",1735939513885,3.02519914,3614.3,3613.7,0.11966315]
["bitfinex","ETHUSD",1735939514023,3.40886905,3614.3,3613.3,3.8271]
["bitfinex","ETHUSD",1735939514226,3.40886905,3614.3,3613.4,0.11982292]
["bitfinex","ETHUSD",1735939514227,0.25834914,3614.2,3613.4,0.11982292]
["bitfinex","ETHUSD",1735939514672,2.76713,3613.9,3613.4,0.11982292]
["bitfinex","ETHUSD",1735939514874,2.76713,3613.9,3613.0,0.8271]
["bitfinex","ETHUSD",1735939515045,0.02771864,3613.9,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939515259,3.02556914,3613.8,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939515460,3.40853792,3613.8,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939515975,0.25834914,3613.7,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939516289,3.15018878,3613.8,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939516864,2.76724,3613.7,3613.1,0.11998271]
["bitfinex","ETHUSD",1735939517188,0.41068742,3613.8,3612.7,0.7981]
["bitfinex","ETHUSD",1735939517189,2.76732,3613.6,3612.7,0.7981]
["bitfinex","ETHUSD",1735939517341,2.76732,3613.6,3613.2,0.11992944]
["bitfinex","ETHUSD",1735939517342,3.08234888,3613.6,3613.2,0.11992944]
["bitfinex","ETHUSD",1735939517546,0.31502888,3613.6,3612.7,0.7981]
["bitfinex","ETHUSD",1735939517798,3.15013878,3613.8,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939518691,0.25795518,3613.7,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939519267,0.25795518,3613.6,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939521370,3.02527518,3613.6,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939522001,0.25795518,3613.5,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939522707,3.36617958,3613.5,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939522868,3.5842,3613.4,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939523704,0.25795518,3613.3,3612.8,0.12014253]
["bitfinex","ETHUSD",1735939524001,0.25795518,3613.3,3612.7,0.7981]
["bitfinex","ETHUSD",1735939524156,0.25795518,3613.3,3612.9,0.11945679]
["bitfinex","ETHUSD",1735939524499,0.25795518,3613.3,3613.0,0.11985856]
["bitfinex","ETHUSD",1735939524799,3.5842,3613.4,3612.7,0.7981]
["bitfinex","ETHUSD",1735939524800,0.25795518,3613.2,3612.7,0.7981]
["bitfinex","ETHUSD",1735939525004,0.25795518,3613.2,3613.1,0.11980529]
["bitfinex","ETHUSD",1735939525299,0.25795518,3613.3,3613.1,0.11980529]
["bitfinex","ETHUSD",1735939525482,0.25795518,3613.3,3612.7,0.7981]
["bitfinex","ETHUSD",1735939525694,0.25795518,3613.3,3612.8,0.11996511]
["bitfinex","ETHUSD",1735939525882,0.25795518,3613.2,3612.7,0.7981]
["bitfinex","ETHUSD",1735939526110,0.25795518,3613.2,3612.8,2.88788511]
["bitfinex","ETHUSD",1735939526276,0.25795518,3613.3,3612.9,0.7601]
["bitfinex","ETHUSD",1735939526477,0.25795518,3613.3,3613.2,3.52772]
["bitfinex","ETHUSD",1735939526692,0.25795518,3613.3,3613.2,3.64747677]
["bitfinex","ETHUSD",1735939526891,0.25795518,3613.3,3613.2,10.48164677]
["bitfinex","ETHUSD",1735939527090,0.6714571,3614.2,3613.7,2.76718]
["bitfinex","ETHUSD",1735939527308,0.6714571,3614.2,3614.1,0.7601]
["bitfinex","ETHUSD",1735939527623,0.6714571,3614.2,3614.1,0.87928742]
["bitfinex","ETHUSD",1735939527805,1.96304202,3615.1,3614.1,0.87928742]
["bitfinex","ETHUSD",1735939527990,0.356986,3615.0,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939528429,0.67178634,3614.9,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939529093,0.67178634,3614.8,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939529494,0.67178634,3614.7,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939530226,0.25837936,3614.6,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939531125,0.25837936,3614.5,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939532039,0.356986,3615.0,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939532183,0.3926786,3614.9,3614.1,3.64620742]
["bitfinex","ETHUSD",1735939532832,0.67159259,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1735939533328,0.25830484,3614.7,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939533939,0.25830484,3614.6,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939534649,0.8036,3615.1,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939535139,0.67155452,3615.0,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939535707,0.66822294,3615.0,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939536023,0.41326432,3614.9,3614.3,0.11835575]
["bitfinex","ETHUSD",1735939536408,0.41326432,3614.9,3614.1,3.52702]
["bitfinex","ETHUSD",1735939536582,0.41326432,3615.0,3614.4,0.11830252]
["bitfinex","ETHUSD",1735939536786,0.41326432,3615.0,3614.1,3.52702]
["bitfinex","ETHUSD",1735939537037,0.41326432,3615.0,3614.5,0.11824929]
["bitfinex","ETHUSD",1735939537335,0.41326432,3615.0,3614.6,0.11819607]
["bitfinex","ETHUSD",1735939537505,0.41326432,3615.0,3614.1,3.52702]
["bitfinex","ETHUSD",1735939537710,0.41326432,3615.0,3614.2,0.11840899]
["bitfinex","ETHUSD",1735939538033,2.76643,3614.8,3614.2,0.11840899]
["bitfinex","ETHUSD",1735939538744,0.41326432,3614.7,3614.2,0.11840899]
["bitfinex","ETHUSD",1735939540639,0.41326432,3614.9,3614.2,0.11840899]
["bitfinex","ETHUSD",1735939541219,0.41326432,3614.9,3614.3,3.7823]
["bitfinex","ETHUSD",1735939541589,0.41326432,3614.9,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939542230,0.41326432,3615.1,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939547976,0.25826722,3615.0,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939548876,0.25826722,3614.9,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939549374,3.31322795,3615.6,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939549375,0.7756,3614.7,3614.4,0.11806084]
["bitfinex","ETHUSD",1735939549529,0.25826722,3614.6,3614.0,3.58209]
["bitfinex","ETHUSD",1735939549735,0.25826722,3614.6,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939550241,0.25826722,3614.5,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939551071,0.67167517,3614.8,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939551666,0.25826722,3614.7,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939551849,0.67167517,3614.7,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939552343,0.25826722,3614.6,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939552546,0.02771864,3614.5,3614.1,0.11785101]
["bitfinex","ETHUSD",1735939552843,0.67167517,3614.4,3614.0,0.8151]
["bitfinex","ETHUSD",1735939553230,0.67167517,3614.4,3614.1,0.11764256]
["bitfinex","ETHUSD",1735939553670,0.25826722,3614.3,3614.1,0.11764256]
["bitfinex","ETHUSD",1735939554277,0.25826722,3614.2,3614.1,0.11764256]
["bitfinex","ETHUSD",1735939556530,0.25826722,3614.2,3614.1,2.88458256]
["bitfinex","ETHUSD",1735939556938,0.25826722,3614.2,3614.1,0.11764256]
["bitfinex","ETHUSD",1735939558150,0.25826722,3614.2,3614.1,2.88458256]
["bitfinex","ETHUSD",1735939558477,0.25826722,3614.2,3614.1,3.66178256]
["bitfinex","ETHUSD",1735939559271,0.25826722,3614.2,3614.1,38.66178256]
["bitfinex","ETHUSD",1735939559882,0.25826722,3614.2,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939564280,0.7809,3614.6,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939564687,0.67416887,3614.2,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939565238,0.25929572,3614.2,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939566584,0.67409977,3614.2,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939567137,0.25929572,3614.2,3614.1,35.89484256]
["bitfinex","ETHUSD",1735939573313,0.25929572,3614.2,3614.1,36.85066359]
["bitfinex","ETHUSD",1735939574511,0.25929572,3614.2,3614.1,38.28554219]
["bitfinex","ETHUSD",1735939577192,0.25929572,3614.2,3614.1,39.44036898]
["bitfinex","ETHUSD",1735939577732,0.67419358,3614.2,3614.1,39.44036898]
["bitfinex","ETHUSD",1735939577929,0.67419358,3614.2,3614.1,38.66316898]
["bitfinex","ETHUSD",1735939578283,0.67419358,3614.2,3614.1,3.66316898]
["bitfinex","ETHUSD",1735939578786,0.67419358,3614.2,3614.1,2.50834219]
["bitfinex","ETHUSD",1735939579902,0.67419358,3614.2,3614.1,0.11764256]
["bitfinex","ETHUSD",1735939580103,0.67419358,3614.2,3613.9,1.4348786]
["bitfinex","ETHUSD",1735939580335,0.67419358,3614.2,3614.0,0.11808425]
["bitfinex","ETHUSD",1735939580643,0.67419358,3614.1,3614.0,0.11808425]
["bitfinex","ETHUSD",1735939582474,0.67419358,3614.1,3614.0,1.07478636]
["bitfinex","ETHUSD",1735939583038,0.67419358,3614.1,3614.0,1.01001432]
["bitfinex","ETHUSD",1735939583239,0.67419358,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939584535,0.67419358,3614.1,3614.0,36.07269362]
["bitfinex","ETHUSD",1735939589823,0.67419358,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939589824,5.65272585,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939590034,6.20272585,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939590532,6.20272585,3614.1,3614.0,0.95670211]
["bitfinex","ETHUSD",1735939590739,4.43938684,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939590984,5.65272585,3614.1,3614.0,1.07269362]
["bitfinex","ETHUSD",1735939591687,11.15529887,3614.1,3614.0,0.11599151]
["bitfinex","ETHUSD",1735939592070,11.15529887,3614.1,3613.5,0.7524]
["bitfinex","ETHUSD",1735939592271,1.40409002,3614.0,3613.5,0.7524]
["bitfinex","ETHUSD",1735939592471,1.40409002,3614.0,3613.6,0.1162045]
["bitfinex","ETHUSD",1735939592786,2.0782836,3614.0,3613.6,0.1162045]
["bitfinex","ETHUSD",1735939592995,2.0782836,3614.0,3613.7,35.0]
["bitfinex","ETHUSD",1735939593285,2.0782836,3614.0,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939593490,0.67419358,3613.9,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939594312,0.67419358,3613.8,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939595522,1.88753259,3613.8,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939595665,2.69203259,3613.8,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939596413,0.67419358,3613.8,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939598114,4.65470259,3613.8,3613.7,35.11651142]
["bitfinex","ETHUSD",1735939598262,6.43249713,3613.8,3613.7,0.11651142]
["bitfinex","ETHUSD",1735939598688,5.21915812,3613.8,3613.0,36.21333901]
["bitfinex","ETHUSD",1735939599084,5.21915812,3613.8,3613.1,0.11683098]
["bitfinex","ETHUSD",1735939599585,5.21915812,3613.8,3613.2,2.03933901]
["bitfinex","ETHUSD",1735939599586,0.67419358,3613.7,3613.2,2.03933901]
["bitfinex","ETHUSD",1735939599916,0.67419358,3613.7,3613.3,35.0]
["bitfinex","ETHUSD",1735939600126,4.54496454,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1735939600127,0.67419358,3613.6,3613.3,35.0]
["bitfinex","ETHUSD",1735939600296,0.67419358,3613.6,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939600686,0.25929572,3613.5,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939601417,0.25929572,3613.4,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939602178,1.07949572,3613.4,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939602409,1.46418329,3613.4,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939602776,1.87828071,3613.4,3613.3,35.11672445]
["bitfinex","ETHUSD",1735939605121,1.87828071,3613.4,3613.3,0.11672445]
["bitfinex","ETHUSD",1735939605336,0.67339314,3613.4,3613.3,0.86802445]
["bitfinex","ETHUSD",1735939605634,0.67339314,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939605992,0.25929572,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939609629,0.67343145,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939610132,0.25929572,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939611602,0.67343892,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939612281,0.25929572,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939612731,0.7574,3613.6,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939613213,0.25888198,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939615529,0.67321199,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939615690,1.73324219,3613.4,3613.3,35.11726946]
["bitfinex","ETHUSD",1735939615893,4.50071219,3613.4,3613.3,0.11726946]
["bitfinex","ETHUSD",1735939616093,4.19808199,3613.4,3613.3,0.11726946]
["bitfinex","ETHUSD",1735939616363,2.76756,3613.3,3612.5,0.7848]
["bitfinex","ETHUSD",1735939616525,2.76756,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1735939616847,3.44086199,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735939617134,1.09303819,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735939617337,0.67321199,3613.1,3612.6,35.0]
["bitfinex","ETHUSD",1735939617893,0.67321199,3613.0,3612.6,35.0]
["bitfinex","ETHUSD",1735939618689,0.25888198,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735939619236,0.25888198,3612.8,3612.6,35.0]
["bitfinex","ETHUSD",1735939620021,0.41433001,3613.0,3612.6,35.0]
["bitfinex","ETHUSD",1735939620448,0.25921297,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735939621250,0.25921297,3612.8,3612.6,35.0]
["bitfinex","ETHUSD",1735939622022,2.76743,3613.5,3612.6,35.0]
["bitfinex","ETHUSD",1735939622416,0.67390952,3613.4,3612.6,35.0]
["bitfinex","ETHUSD",1735939622931,0.67390952,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1735939623551,0.67390952,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735939623728,0.67390952,3613.2,3613.1,3.2949252]
["bitfinex","ETHUSD",1735939623948,0.67390952,3613.2,3613.1,11.2571252]
["bitfinex","ETHUSD",1735939624114,0.25919597,3613.7,3613.1,11.2571252]
["bitfinex","ETHUSD",1735939624314,0.25919597,3613.7,3613.6,6.0813452]
["bitfinex","ETHUSD",1735939624741,1.1609795,3613.8,3613.6,6.0813452]
["bitfinex","ETHUSD",1735939625549,1.1609795,3613.8,3613.6,3.3140252]
["bitfinex","ETHUSD",1735939625768,2.76666,3614.5,3613.6,3.3140252]
["bitfinex","ETHUSD",1735939626063,3.122676,3614.5,3613.6,3.3140252]
["bitfinex","ETHUSD",1735939626271,3.122676,3614.5,3613.6,6.0813252]
["bitfinex","ETHUSD",1735939626578,0.67330432,3614.4,3613.7,0.02766968]
["bitfinex","ETHUSD",1735939626721,0.67330432,3614.4,3613.8,0.8026]
["bitfinex","ETHUSD",1735939627125,0.2589632,3614.3,3613.8,0.8026]
["bitfinex","ETHUSD",1735939627863,0.2589632,3614.2,3613.8,0.8026]
["bitfinex","ETHUSD",1735939628033,0.2589632,3614.2,3613.9,35.0]
["bitfinex","ETHUSD",1735939628465,0.2589632,3614.1,3613.9,35.0]
["bitfinex","ETHUSD",1735939629167,2.76671,3614.4,3613.9,35.0]
["bitfinex","ETHUSD",1735939629565,2.76671,3614.4,3614.0,0.1169015]
["bitfinex","ETHUSD",1735939629876,0.28639799,3614.3,3614.0,0.1169015]
["bitfinex","ETHUSD",1735939630022,2.76694,3614.1,3614.0,0.1169015]
["bitfinex","ETHUSD",1735939630226,2.76732,3613.7,3613.3,1.15482679]
["bitfinex","ETHUSD",1735939630453,2.76732,3613.7,3613.4,0.11678488]
["bitfinex","ETHUSD",1735939631067,3.57439,3613.6,3613.4,0.11678488]
["bitfinex","ETHUSD",1735939631265,3.86078799,3613.6,3613.1,1.96892679]
["bitfinex","ETHUSD",1735939631465,3.86078799,3613.6,3613.5,0.11677428]
["bitfinex","ETHUSD",1735939631620,3.98818744,3613.6,3613.1,1.96892679]
["bitfinex","ETHUSD",1735939631874,3.60210864,3613.6,3613.2,0.11693406]
["bitfinex","ETHUSD",1735939632572,3.57439,3613.6,3613.2,0.11693406]
["bitfinex","ETHUSD",1735939632941,0.25873904,3613.5,3613.2,0.11693406]
["bitfinex","ETHUSD",1735939633469,0.25873904,3613.4,3613.2,0.11693406]
["bitfinex","ETHUSD",1735939633968,0.807,3613.6,3613.2,0.11693406]
["bitfinex","ETHUSD",1735939634139,2.76747,3613.4,3613.3,35.0]
["bitfinex","ETHUSD",1735939634642,3.54987,3613.4,3613.3,0.1168808]
["bitfinex","ETHUSD",1735939634846,2.76783,3613.0,3612.7,1.15482679]
["bitfinex","ETHUSD",1735939635027,2.76783,3613.0,3612.8,35.11745527]
["bitfinex","ETHUSD",1735939635527,0.25875639,3612.9,3612.8,35.11745527]
["bitfinex","ETHUSD",1735939637321,3.02660639,3612.9,3612.8,35.11745527]
["bitfinex","ETHUSD",1735939637678,3.80900639,3612.9,3612.8,0.11745527]
["bitfinex","ETHUSD",1735939637974,4.46667203,3612.9,3612.8,0.11745527]
["bitfinex","ETHUSD",1735939638274,2.76794,3612.8,3612.3,35.0]
["bitfinex","ETHUSD",1735939639277,0.25875639,3612.7,3612.3,35.0]
["bitfinex","ETHUSD",1735939639884,2.76794,3612.8,3612.3,35.0]
["bitfinex","ETHUSD",1735939640880,0.8284,3613.3,3612.5,2.5111252]
["bitfinex","ETHUSD",1735939641088,1.1609795,3613.4,3612.5,2.5111252]
["bitfinex","ETHUSD",1735939641290,0.25860509,3612.7,3612.6,2.76805]
["bitfinex","ETHUSD",1735939641592,0.25860509,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1735939641884,0.25860509,3613.3,3613.0,0.7648]
["bitfinex","ETHUSD",1735939642187,1.1609795,3613.4,3613.0,0.7648]
["bitfinex","ETHUSD",1735939642563,5.08122862,3613.8,3613.0,0.7648]
["bitfinex","ETHUSD",1735939642564,2.76719,3613.8,3613.0,0.7648]
["bitfinex","ETHUSD",1735939643291,0.25853062,3613.7,3613.0,0.7648]
["bitfinex","ETHUSD",1735939643983,0.25853062,3613.6,3613.0,0.7648]
["bitfinex","ETHUSD",1735939644350,0.25853062,3613.6,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939644596,2.76725,3613.7,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939646199,0.25853478,3613.6,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939646704,0.25853478,3613.5,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939647056,0.25853478,3613.6,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939647658,0.25853478,3613.5,3613.1,0.11770595]
["bitfinex","ETHUSD",1735939648708,0.25853478,3613.6,3613.5,3.597]
["bitfinex","ETHUSD",1735939648853,1.1609795,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1735939649053,1.1609795,3614.3,3614.2,41.09164692]
["bitfinex","ETHUSD",1735939649270,1.1609795,3614.3,3614.2,43.44101692]
["bitfinex","ETHUSD",1735939650406,1.1609795,3614.3,3614.2,46.44101692]
["bitfinex","ETHUSD",1735939650707,3.9266195,3615.8,3614.7,2.76646]
["bitfinex","ETHUSD",1735939651002,4.37138893,3615.8,3614.8,0.7974]
["bitfinex","ETHUSD",1735939651298,4.37138893,3615.8,3614.8,0.91275975]
["bitfinex","ETHUSD",1735939651799,3.21040943,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735939652186,3.21040943,3615.8,3615.0,0.11525332]
["bitfinex","ETHUSD",1735939652799,3.21040943,3615.8,3615.1,35.0]
["bitfinex","ETHUSD",1735939653299,3.21040943,3615.8,3615.2,0.1150095]
["bitfinex","ETHUSD",1735939653607,2.76564,3615.8,3615.2,0.1150095]
["bitfinex","ETHUSD",1735939653809,0.7839,3615.9,3615.2,0.1150095]
["bitfinex","ETHUSD",1735939654010,3.5495,3615.9,3615.2,0.1150095]
["bitfinex","ETHUSD",1735939654300,2.76566,3615.8,3615.2,0.1150095]
["bitfinex","ETHUSD",1735939654663,2.76566,3615.8,3614.9,35.0]
["bitfinex","ETHUSD",1735939655010,2.76566,3615.8,3615.0,0.11504013]
["bitfinex","ETHUSD",1735939655362,2.76566,3615.8,3614.8,3.56377]
["bitfinex","ETHUSD",1735939655910,2.76566,3615.8,3614.9,0.11509334]
["bitfinex","ETHUSD",1735939661907,0.7839,3615.9,3614.9,2.88138334]
["bitfinex","ETHUSD",1735939662095,3.54946,3615.9,3614.9,2.88138334]
["bitfinex","ETHUSD",1735939668484,0.1787762,3616.0,3615.0,2.76625]
["bitfinex","ETHUSD",1735939668672,2.9442662,3616.0,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939669698,2.76557,3615.9,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939670073,2.76566,3615.8,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939671701,3.06010362,3615.8,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939674018,0.25796273,3615.7,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939674671,0.25796273,3615.6,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939676069,0.25796273,3615.5,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939676777,0.25796273,3615.4,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939677423,3.05152137,3615.6,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939677724,3.07102214,3615.5,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939677919,3.32898487,3615.5,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939678707,0.25796273,3615.4,3615.1,0.91271318]
["bitfinex","ETHUSD",1735939679109,0.25796273,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1735939679325,0.25796273,3615.3,3615.2,35.0]
["bitfinex","ETHUSD",1735939683790,0.25796273,3615.3,3615.1,0.7982]
["bitfinex","ETHUSD",1735939684169,0.25796273,3615.2,3614.7,0.7634]
["bitfinex","ETHUSD",1735939684283,0.25796273,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1735939684489,0.25796273,3615.2,3614.9,0.7634]
["bitfinex","ETHUSD",1735939684715,0.25796273,3615.1,3614.9,0.7634]
["bitfinex","ETHUSD",1735939685089,0.25796273,3615.0,3614.9,0.7634]
["bitfinex","ETHUSD",1735939687889,0.25796273,3615.0,3614.9,35.7634]
["bitfinex","ETHUSD",1735939689028,0.25796273,3615.0,3614.9,38.52972]
["bitfinex","ETHUSD",1735939689193,0.25796273,3615.0,3614.9,38.64428753]
["bitfinex","ETHUSD",1735939689725,3.54519,3615.9,3614.9,38.64428753]
["bitfinex","ETHUSD",1735939689924,3.91758662,3615.9,3614.9,38.64428753]
["bitfinex","ETHUSD",1735939690131,0.25921179,3615.8,3614.9,38.64428753]
["bitfinex","ETHUSD",1735939690294,0.25921179,3615.8,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939690495,3.02492179,3615.7,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939691152,0.25921179,3615.6,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939691639,0.02771864,3615.5,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939691887,0.25921179,3615.6,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939691888,2.76595,3615.4,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939692388,0.25921179,3615.4,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939692989,2.7658,3615.6,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939692990,0.25921179,3615.3,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939693461,0.25921179,3615.2,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939694189,0.25921179,3615.1,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939694892,0.25921179,3615.0,3614.9,0.87796753]
["bitfinex","ETHUSD",1735939695247,0.25921179,3615.0,3614.9,35.87796753]
["bitfinex","ETHUSD",1735939696807,0.25921179,3615.0,3614.9,37.31385269]
["bitfinex","ETHUSD",1735939696961,0.25921179,3615.0,3614.9,39.42593625]
["bitfinex","ETHUSD",1735939698711,0.25921179,3615.0,3614.9,4.42593625]
["bitfinex","ETHUSD",1735939699203,0.25921179,3615.0,3614.9,41.03742946]
["bitfinex","ETHUSD",1735939699404,1.1609795,3615.7,3614.9,38.27110946]
["bitfinex","ETHUSD",1735939699712,1.1609795,3615.7,3615.0,2.79389881]
["bitfinex","ETHUSD",1735939699910,0.25919955,3615.6,3615.1,0.11437586]
["bitfinex","ETHUSD",1735939700407,0.25919955,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1735939700789,0.25919955,3615.4,3615.3,0.11426945]
["bitfinex","ETHUSD",1735939701319,0.25919955,3615.4,3615.3,0.91276945]
["bitfinex","ETHUSD",1735939701457,0.25919955,3615.4,3615.3,1.87002622]
["bitfinex","ETHUSD",1735939704267,0.25919955,3615.4,3615.3,4.89768507]
["bitfinex","ETHUSD",1735939704576,1.1609795,3615.8,3615.4,3.8291]
["bitfinex","ETHUSD",1735939704782,1.1609795,3615.8,3615.4,5.76591]
["bitfinex","ETHUSD",1735939704983,1.1609795,3615.8,3615.6,0.8291]
["bitfinex","ETHUSD",1735939705167,0.25917912,3615.7,3615.6,0.8291]
["bitfinex","ETHUSD",1735939705563,0.25917912,3615.7,3615.6,3.59489]
["bitfinex","ETHUSD",1735939705764,1.1609795,3615.8,3615.6,3.59489]
["bitfinex","ETHUSD",1735939706395,0.1787762,3616.0,3615.6,7.72291564]
["bitfinex","ETHUSD",1735939706596,0.1787762,3616.0,3615.7,0.02765391]
["bitfinex","ETHUSD",1735939706797,0.25890005,3615.9,3615.7,0.02765391]
["bitfinex","ETHUSD",1735939707215,0.1787762,3616.0,3615.7,0.02765391]
["bitfinex","ETHUSD",1735939707573,0.1787762,3616.0,3615.8,0.95725677]
["bitfinex","ETHUSD",1735939708315,0.1787762,3616.0,3615.9,2.5111252]
["bitfinex","ETHUSD",1735939708516,0.1787762,3616.0,3615.9,14.1057852]
["bitfinex","ETHUSD",1735939708921,0.1787762,3616.0,3615.9,49.1057852]
["bitfinex","ETHUSD",1735939709214,0.1787762,3616.0,3615.9,49.6557852]
["bitfinex","ETHUSD",1735939709419,0.1787762,3616.0,3615.9,49.1057852]
["bitfinex","ETHUSD",1735939710015,0.1787762,3616.0,3615.9,45.45219134]
["bitfinex","ETHUSD",1735939710218,0.7532,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1735939711008,0.25843533,3616.7,3616.0,3.0]
["bitfinex","ETHUSD",1735939711512,0.25843533,3616.6,3616.0,3.0]
["bitfinex","ETHUSD",1735939712010,0.7532,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1735939712337,0.7532,3616.8,3616.0,4.43454074]
["bitfinex","ETHUSD",1735939712338,0.74986925,3616.8,3616.0,4.43454074]
["bitfinex","ETHUSD",1735939712641,0.25829017,3616.7,3616.0,4.43454074]
["bitfinex","ETHUSD",1735939712941,3.40059811,3616.7,3616.0,1.43454074]
["bitfinex","ETHUSD",1735939713106,0.25829017,3616.6,3616.0,1.43454074]
["bitfinex","ETHUSD",1735939713509,0.25829017,3616.6,3616.0,2.26104074]
["bitfinex","ETHUSD",1735939713841,0.25829017,3616.6,3616.0,0.8265]
["bitfinex","ETHUSD",1735939714387,3.02333017,3616.6,3616.0,0.8265]
["bitfinex","ETHUSD",1735939714546,3.02333017,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1735939714735,2.76504,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1735939715098,3.53404,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1735939715299,0.25829017,3616.5,3616.1,35.0]
["bitfinex","ETHUSD",1735939715894,2.76489,3616.8,3616.1,35.0]
["bitfinex","ETHUSD",1735939716645,0.25820574,3616.7,3616.1,35.0]
["bitfinex","ETHUSD",1735939717348,0.25820574,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1735939717812,2.76487,3616.9,3616.1,35.0]
["bitfinex","ETHUSD",1735939718355,0.25818071,3616.8,3616.1,35.0]
["bitfinex","ETHUSD",1735939719062,0.25818071,3616.7,3616.1,35.0]
["bitfinex","ETHUSD",1735939719267,0.25818071,3616.7,3616.2,0.10911645]
["bitfinex","ETHUSD",1735939719768,0.25818071,3616.8,3616.1,0.0276507]
["bitfinex","ETHUSD",1735939720065,0.769,3617.0,3616.3,0.10906327]
["bitfinex","ETHUSD",1735939720214,1.122352,3617.0,3616.2,35.10911645]
["bitfinex","ETHUSD",1735939720416,3.887082,3617.0,3616.4,0.1090101]
["bitfinex","ETHUSD",1735939720632,3.887082,3617.0,3616.3,0.10881297]
["bitfinex","ETHUSD",1735939720865,0.25812405,3616.9,3616.5,0.10870663]
["bitfinex","ETHUSD",1735939721047,0.25812405,3616.9,3616.2,35.0]
["bitfinex","ETHUSD",1735939721048,0.25812405,3616.9,3616.4,0.1087598]
["bitfinex","ETHUSD",1735939721245,0.25812405,3616.9,3616.6,0.10865346]
["bitfinex","ETHUSD",1735939721453,0.25812405,3616.8,3616.5,0.10870663]
["bitfinex","ETHUSD",1735939721618,0.25812405,3616.8,3616.7,0.1086003]
["bitfinex","ETHUSD",1735939721821,3.887082,3617.0,3616.6,0.10865346]
["bitfinex","ETHUSD",1735939722140,2.76483,3616.9,3616.7,0.1086003]
["bitfinex","ETHUSD",1735939722358,3.02294828,3616.9,3616.7,0.1086003]
["bitfinex","ETHUSD",1735939722557,3.02294828,3616.9,3616.2,35.0]
["bitfinex","ETHUSD",1735939722865,3.02294828,3616.9,3616.8,0.10854714]
["bitfinex","ETHUSD",1735939723170,0.25811828,3616.8,3616.2,35.0]
["bitfinex","ETHUSD",1735939725146,3.02300828,3616.8,3616.2,35.0]
["bitfinex","ETHUSD",1735939725366,3.40220911,3616.8,3616.2,35.0]
["bitfinex","ETHUSD",1735939725672,0.78321864,3616.7,3615.7,0.8259]
["bitfinex","ETHUSD",1735939725876,1.01361828,3616.7,3615.7,0.8259]
["bitfinex","ETHUSD",1735939726373,0.25811828,3616.6,3615.8,35.0]
["bitfinex","ETHUSD",1735939726758,0.25811828,3616.5,3615.8,35.0]
["bitfinex","ETHUSD",1735939727367,0.25811828,3616.4,3615.8,35.0]
["bitfinex","ETHUSD",1735939727935,3.02329828,3616.4,3615.8,35.0]
["bitfinex","ETHUSD",1735939728775,0.25811828,3616.3,3615.8,35.0]
["bitfinex","ETHUSD",1735939730072,3.53519,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735939730468,0.25811828,3616.1,3615.8,35.0]
["bitfinex","ETHUSD",1735939730931,0.25811828,3616.0,3615.8,35.0]
["bitfinex","ETHUSD",1735939731334,0.25811828,3616.1,3615.8,35.0]
["bitfinex","ETHUSD",1735939731940,0.25811828,3616.0,3615.8,35.0]
["bitfinex","ETHUSD",1735939732490,2.76541,3616.1,3615.8,35.0]
["bitfinex","ETHUSD",1735939733202,2.76541,3616.1,3615.4,0.767]
["bitfinex","ETHUSD",1735939733700,3.02438148,3616.0,3615.5,35.0]
["bitfinex","ETHUSD",1735939734080,3.02438148,3616.0,3615.6,0.10961972]
["bitfinex","ETHUSD",1735939734603,2.76565,3615.8,3615.4,0.767]
["bitfinex","ETHUSD",1735939734805,2.76565,3615.8,3615.7,35.10956652]
["bitfinex","ETHUSD",1735939735003,2.76565,3615.8,3615.3,1.43017076]
["bitfinex","ETHUSD",1735939735004,0.25888148,3615.9,3615.3,1.43017076]
["bitfinex","ETHUSD",1735939735195,2.76581,3615.6,3615.3,1.43017076]
["bitfinex","ETHUSD",1735939735507,2.76581,3615.6,3615.4,35.0]
["bitfinex","ETHUSD",1735939736003,0.67328814,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735939736406,0.67328814,3615.5,3615.4,35.8167]
["bitfinex","ETHUSD",1735939736568,0.67328814,3615.5,3615.4,41.58264]
["bitfinex","ETHUSD",1735939736940,0.25888148,3615.5,3615.4,41.58264]
["bitfinex","ETHUSD",1735939737289,3.9260895,3616.5,3615.6,0.8167]
["bitfinex","ETHUSD",1735939737880,0.67308366,3616.4,3615.9,35.0]
["bitfinex","ETHUSD",1735939738606,0.67308366,3616.3,3615.9,35.0]
["bitfinex","ETHUSD",1735939739107,0.67308366,3616.2,3615.9,35.0]
["bitfinex","ETHUSD",1735939739525,0.25887833,3616.1,3615.9,35.0]
["bitfinex","ETHUSD",1735939740382,0.25887833,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1735939741483,2.76559,3615.9,3615.4,1.15474423]
["bitfinex","ETHUSD",1735939741804,2.76572,3615.7,3615.4,1.15474423]
["bitfinex","ETHUSD",1735939742003,0.67313426,3616.0,3615.5,35.0]
["bitfinex","ETHUSD",1735939742314,3.43892426,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1735939742522,0.67313426,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1735939742716,0.7872,3616.1,3615.5,35.0]
["bitfinex","ETHUSD",1735939743017,3.43884201,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1735939743602,0.67305201,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1735939743989,0.67305201,3615.6,3615.5,35.7995]
["bitfinex","ETHUSD",1735939744517,0.25886616,3615.6,3615.5,35.7995]
["bitfinex","ETHUSD",1735939747419,0.25886616,3615.6,3615.5,0.7995]
["bitfinex","ETHUSD",1735939747821,0.25886616,3615.6,3615.1,4.15474423]
["bitfinex","ETHUSD",1735939748120,0.25886616,3615.6,3615.1,1.15474423]
["bitfinex","ETHUSD",1735939748419,0.25886616,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1735939749184,2.76562,3615.9,3615.3,0.10952379]
["bitfinex","ETHUSD",1735939749518,2.76562,3615.9,3615.3,1.0652815]
["bitfinex","ETHUSD",1735939749681,0.67280868,3615.8,3615.3,1.0652815]
["bitfinex","ETHUSD",1735939750425,0.67280868,3615.7,3615.3,1.0652815]
["bitfinex","ETHUSD",1735939750623,0.67280868,3615.7,3615.3,0.10952379]
["bitfinex","ETHUSD",1735939750916,0.67280868,3615.7,3615.1,2.5885429]
["bitfinex","ETHUSD",1735939751078,0.25877257,3615.6,3615.2,0.10957699]
["bitfinex","ETHUSD",1735939751963,0.25877257,3615.5,3615.2,0.10957699]
["bitfinex","ETHUSD",1735939752308,1.03187257,3615.5,3615.2,0.10957699]
["bitfinex","ETHUSD",1735939752509,2.76602,3615.3,3615.2,0.10957699]
["bitfinex","ETHUSD",1735939752912,2.76602,3615.3,3614.8,1.98494423]
["bitfinex","ETHUSD",1735939753118,2.76602,3615.3,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939753424,0.67294007,3615.2,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939753930,0.25877257,3615.1,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939754625,2.76602,3615.3,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939754626,0.25877257,3615.0,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939758511,0.41407747,3615.3,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939758897,0.25880414,3615.2,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939759395,0.25880414,3615.1,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939759935,0.7731,3615.5,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939760293,0.7731,3615.5,3614.9,0.13739679]
["bitfinex","ETHUSD",1735939760490,0.7731,3615.5,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939760733,0.6729324,3615.4,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939761315,0.25882015,3615.3,3614.9,0.10973663]
["bitfinex","ETHUSD",1735939761943,0.25882015,3615.2,3615.0,2.76624]
["bitfinex","ETHUSD",1735939762233,0.25882015,3615.2,3615.1,0.11012309]
["bitfinex","ETHUSD",1735939762405,0.41411225,3615.8,3615.1,0.11012309]
["bitfinex","ETHUSD",1735939762610,0.81136348,3615.8,3615.1,0.11012309]
["bitfinex","ETHUSD",1735939762834,3.20747089,3615.8,3615.1,0.11012309]
["bitfinex","ETHUSD",1735939763035,0.67295221,3615.7,3614.8,3.59659]
["bitfinex","ETHUSD",1735939763254,0.67295221,3615.7,3615.2,0.10781698]
["bitfinex","ETHUSD",1735939763457,0.25883996,3615.6,3614.8,3.59659]
["bitfinex","ETHUSD",1735939763673,0.67295221,3615.6,3615.3,0.10779465]
["bitfinex","ETHUSD",1735939763833,0.67295221,3615.6,3614.9,2.76629]
["bitfinex","ETHUSD",1735939764033,0.67295221,3615.6,3615.4,0.10774145]
["bitfinex","ETHUSD",1735939764361,0.02771864,3615.8,3614.9,2.76629]
["bitfinex","ETHUSD",1735939764362,0.67295221,3615.5,3614.9,2.76629]
["bitfinex","ETHUSD",1735939764968,1.21287864,3615.8,3614.9,2.76629]
["bitfinex","ETHUSD",1735939764969,0.25883996,3615.4,3614.9,2.76629]
["bitfinex","ETHUSD",1735939765666,0.25883996,3615.3,3615.0,0.95517928]
["bitfinex","ETHUSD",1735939766031,0.25883996,3615.2,3615.0,0.95517928]
["bitfinex","ETHUSD",1735939766766,0.7772,3615.3,3615.0,0.95517928]
["bitfinex","ETHUSD",1735939767530,0.41420368,3615.2,3615.0,0.95517928]
["bitfinex","ETHUSD",1735939768158,0.25894211,3615.1,3615.0,0.95517928]
["bitfinex","ETHUSD",1735939768653,0.25894211,3615.1,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939768953,0.67333038,3615.1,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939769653,0.25894211,3615.0,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939770262,0.25894211,3614.9,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939771003,0.4144683,3615.2,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939771438,3.54322,3615.3,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939771439,0.67351614,3615.1,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939771983,0.25904784,3615.0,3614.6,2.38804156]
["bitfinex","ETHUSD",1735939772271,0.25904784,3615.0,3614.6,6.3674602]
["bitfinex","ETHUSD",1735939772430,0.25904784,3614.9,3614.8,1.21287864]
["bitfinex","ETHUSD",1735939773231,0.41447757,3615.2,3614.8,1.21287864]
["bitfinex","ETHUSD",1735939773437,0.8311,3615.5,3614.8,1.21287864]
["bitfinex","ETHUSD",1735939773768,0.8311,3615.5,3614.8,3.6009202]
["bitfinex","ETHUSD",1735939774171,0.67351458,3615.4,3614.8,3.6009202]
["bitfinex","ETHUSD",1735939774738,0.67351458,3615.3,3614.8,2.16805792]
["bitfinex","ETHUSD",1735939775341,0.67351458,3615.2,3614.8,2.16805792]
["bitfinex","ETHUSD",1735939775979,0.8311,3615.5,3614.9,0.95517928]
["bitfinex","ETHUSD",1735939775980,0.25904407,3615.1,3614.9,0.95517928]
["bitfinex","ETHUSD",1735939776571,0.25904407,3615.0,3614.9,0.95517928]
["bitfinex","ETHUSD",1735939777277,0.25904407,3615.0,3614.9,1.77837928]
["bitfinex","ETHUSD",1735939777484,0.25904407,3615.0,3614.9,4.54469928]
["bitfinex","ETHUSD",1735939778386,0.41455415,3615.7,3614.9,1.77837928]
["bitfinex","ETHUSD",1735939778544,0.41455415,3615.7,3615.0,3.97911864]
["bitfinex","ETHUSD",1735939779147,0.67368183,3615.6,3615.1,0.10798127]
["bitfinex","ETHUSD",1735939779348,0.67368183,3615.6,3615.2,1.21287864]
["bitfinex","ETHUSD",1735939779549,0.67368183,3615.6,3615.3,0.10787486]
["bitfinex","ETHUSD",1735939779749,0.25912768,3615.5,3615.3,0.10787486]
["bitfinex","ETHUSD",1735939780488,0.772,3615.8,3615.3,1.06305414]
["bitfinex","ETHUSD",1735939780489,0.25912768,3615.4,3615.3,1.06305414]
["bitfinex","ETHUSD",1735939781794,0.67384019,3615.4,3615.3,1.06305414]
["bitfinex","ETHUSD",1735939782792,0.67384019,3615.4,3615.3,0.10787486]
["bitfinex","ETHUSD",1735939783169,0.67384019,3615.4,3614.9,3.41231789]
["bitfinex","ETHUSD",1735939783371,0.67384019,3615.4,3615.0,0.10803448]
["bitfinex","ETHUSD",1735939783567,0.67384019,3615.4,3615.2,1.21287864]
["bitfinex","ETHUSD",1735939783774,0.67384019,3615.3,3615.2,3.97895864]
["bitfinex","ETHUSD",1735939784681,0.41471251,3615.7,3615.3,0.765]
["bitfinex","ETHUSD",1735939784861,0.41471251,3615.7,3615.4,1.21287864]
["bitfinex","ETHUSD",1735939785484,0.25913057,3615.6,3615.4,1.21287864]
["bitfinex","ETHUSD",1735939786059,0.25913057,3615.5,3615.4,1.21287864]
["bitfinex","ETHUSD",1735939786606,0.25913057,3615.5,3615.4,2.64574092]
["bitfinex","ETHUSD",1735939787666,0.25913057,3615.5,3615.4,4.75883227]
["bitfinex","ETHUSD",1735939788805,0.25913057,3615.5,3615.4,3.60219746]
["bitfinex","ETHUSD",1735939788971,0.25913057,3615.5,3615.4,2.38931882]
["bitfinex","ETHUSD",1735939791300,0.25913057,3615.5,3615.4,0.95645654]
["bitfinex","ETHUSD",1735939793310,1.18232666,3615.5,3615.4,0.95645654]
["bitfinex","ETHUSD",1735939794409,1.18232666,3615.5,3615.4,1.06401399]
["bitfinex","ETHUSD",1735939794769,1.18232666,3615.5,3615.4,0.10755745]
["bitfinex","ETHUSD",1735939795106,1.18232666,3615.5,3615.0,2.38931882]
["bitfinex","ETHUSD",1735939795281,1.18232666,3615.5,3615.4,0.10755745]
["bitfinex","ETHUSD",1735939795483,1.18232666,3615.5,3615.0,2.38931882]
["bitfinex","ETHUSD",1735939795678,1.18232666,3615.5,3615.4,0.10755745]
["bitfinex","ETHUSD",1735939795997,0.50879179,3615.5,3615.4,0.10755745]
["bitfinex","ETHUSD",1735939796195,0.50879179,3615.5,3615.0,1.43286228]
["bitfinex","ETHUSD",1735939796508,1.18218113,3615.5,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939796704,0.59832498,3615.4,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939797212,0.67338934,3615.3,3615.1,1.06476847]
["bitfinex","ETHUSD",1735939798309,0.2589959,3615.2,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939799110,0.2589959,3615.2,3615.1,35.10771706]
["bitfinex","ETHUSD",1735939800911,0.2589959,3615.2,3615.1,36.06478114]
["bitfinex","ETHUSD",1735939802286,0.60570621,3615.2,3615.1,1.06478114]
["bitfinex","ETHUSD",1735939803215,1.02016481,3615.2,3615.1,1.06478114]
["bitfinex","ETHUSD",1735939803515,0.6734545,3615.2,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939806309,0.6734545,3615.2,3615.1,35.10771706]
["bitfinex","ETHUSD",1735939813747,0.6734545,3615.2,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939814244,0.6734545,3615.2,3615.1,35.10771706]
["bitfinex","ETHUSD",1735939817424,0.6734545,3615.2,3615.1,0.10771706]
["bitfinex","ETHUSD",1735939817625,0.6734545,3615.2,3614.8,1.15663481]
["bitfinex","ETHUSD",1735939817848,0.6734545,3615.2,3615.1,35.10792466]
["bitfinex","ETHUSD",1735939818053,0.6734545,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1735939818253,0.6734545,3615.2,3615.1,35.10791996]
["bitfinex","ETHUSD",1735939821350,0.6734545,3615.2,3615.1,0.10791996]
["bitfinex","ETHUSD",1735939821554,0.6734545,3615.2,3614.8,1.15663481]
["bitfinex","ETHUSD",1735939821758,0.6734545,3615.2,3615.1,0.10791996]
["bitfinex","ETHUSD",1735939821964,0.6734545,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1735939822259,0.6734545,3615.1,3614.9,35.0]
["bitfinex","ETHUSD",1735939822617,0.6734545,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1735939825161,0.6734545,3615.0,3614.9,35.10802638]
["bitfinex","ETHUSD",1735939830564,2.65123314,3615.0,3614.9,0.10802638]
["bitfinex","ETHUSD",1735939830744,5.76143959,3615.0,3614.9,0.10802638]
["bitfinex","ETHUSD",1735939831928,4.54856095,3615.0,3614.9,0.10802638]
["bitfinex","ETHUSD",1735939832129,5.76143959,3615.0,3614.9,0.10802638]
["bitfinex","ETHUSD",1735939833200,6.92241909,3615.0,3614.9,0.10802638]
["bitfinex","ETHUSD",1735939833474,6.92241909,3615.0,3614.0,4.43593266]
["bitfinex","ETHUSD",1735939833655,2.76659,3614.6,3614.0,4.43593266]
["bitfinex","ETHUSD",1735939833861,2.76669,3614.5,3614.1,0.10517502]
["bitfinex","ETHUSD",1735939834060,3.4401445,3614.5,3614.2,35.0]
["bitfinex","ETHUSD",1735939834446,3.4401445,3614.5,3614.3,0.10506855]
["bitfinex","ETHUSD",1735939834983,0.6734545,3614.4,3614.1,0.95697837]
["bitfinex","ETHUSD",1735939835132,0.6734545,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1735939835531,0.6734545,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1735939839426,3.79075887,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1735939840026,3.79075887,3614.3,3614.2,35.10512178]
["bitfinex","ETHUSD",1735939840244,3.79075887,3614.3,3614.2,0.10512178]
["bitfinex","ETHUSD",1735939840570,2.767,3614.1,3613.7,1.15663481]
["bitfinex","ETHUSD",1735939840781,2.767,3614.1,3613.8,35.0]
["bitfinex","ETHUSD",1735939840942,2.76709,3613.9,3613.8,35.0]
["bitfinex","ETHUSD",1735939841145,2.76709,3613.9,3613.5,0.7797]
["bitfinex","ETHUSD",1735939841146,2.76709,3613.9,3613.4,1.15663481]
["bitfinex","ETHUSD",1735939841345,3.5279,3613.5,3613.4,1.15663481]
["bitfinex","ETHUSD",1735939841929,4.20057062,3613.5,3613.4,1.15663481]
["bitfinex","ETHUSD",1735939842132,2.7677,3613.1,3613.0,36.43534777]
["bitfinex","ETHUSD",1735939842374,3.98057864,3613.1,3613.0,1.43534777]
["bitfinex","ETHUSD",1735939842672,4.65324926,3613.1,3613.0,1.43534777]
["bitfinex","ETHUSD",1735939842874,6.17009805,3613.1,3613.0,1.43534777]
["bitfinex","ETHUSD",1735939844051,2.76793,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939844632,3.02664947,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939845079,2.76793,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939845375,3.43879955,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939845901,3.02595675,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939846734,0.25802675,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735939847041,0.25802675,3612.8,3612.7,38.56391]
["bitfinex","ETHUSD",1735939847504,2.76733,3613.6,3612.7,35.7959]
["bitfinex","ETHUSD",1735939848084,2.76733,3613.6,3612.7,0.7959]
["bitfinex","ETHUSD",1735939848396,2.76764,3613.2,3613.0,35.0]
["bitfinex","ETHUSD",1735939849244,2.7677,3613.1,3613.0,35.0]
["bitfinex","ETHUSD",1735939849545,2.7677,3613.1,3612.5,0.7959]
["bitfinex","ETHUSD",1735939849776,2.79556864,3613.0,3612.5,0.7959]
["bitfinex","ETHUSD",1735939849985,2.79556864,3613.0,3612.6,35.0]
["bitfinex","ETHUSD",1735939850146,2.76786,3612.9,3612.6,35.0]
["bitfinex","ETHUSD",1735939850497,2.7677,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735939852047,2.76775,3613.1,3612.6,35.0]
["bitfinex","ETHUSD",1735939852583,2.76757,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1735939852885,3.53765,3613.7,3612.7,0.8105]
["bitfinex","ETHUSD",1735939853400,0.25754289,3613.6,3613.0,2.51243324]
["bitfinex","ETHUSD",1735939853569,0.25754289,3613.6,3613.1,0.8105]
["bitfinex","ETHUSD",1735939853972,2.76703,3614.0,3613.1,0.8105]
["bitfinex","ETHUSD",1735939854279,2.76687,3614.2,3613.2,0.83817253]
["bitfinex","ETHUSD",1735939854475,2.76687,3614.2,3613.3,35.8105]
["bitfinex","ETHUSD",1735939854682,3.0245679,3614.1,3613.3,35.8105]
["bitfinex","ETHUSD",1735939855082,0.2576279,3614.1,3613.4,0.10746531]
["bitfinex","ETHUSD",1735939855280,3.0246379,3614.0,3613.4,0.10746531]
["bitfinex","ETHUSD",1735939855877,0.2576279,3613.9,3613.4,0.10746531]
["bitfinex","ETHUSD",1735939857876,0.2576279,3613.8,3613.4,0.10746531]
["bitfinex","ETHUSD",1735939858282,0.2576279,3613.8,3613.5,0.7653]
["bitfinex","ETHUSD",1735939858491,2.76701,3614.0,3613.6,35.0]
["bitfinex","ETHUSD",1735939858675,2.76686,3614.2,3613.6,35.10722211]
["bitfinex","ETHUSD",1735939859038,2.76672,3614.4,3613.7,0.7653]
["bitfinex","ETHUSD",1735939859340,0.2579424,3614.1,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939859840,2.76679,3614.3,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939860184,2.76687,3614.2,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939860397,3.02491521,3614.2,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939860992,0.25804521,3614.1,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939861935,2.76687,3614.2,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939861936,0.25804521,3614.0,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939862697,0.25804521,3613.9,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939863114,0.25804521,3613.9,3613.8,35.10708733]
["bitfinex","ETHUSD",1735939863611,0.25804521,3613.9,3613.8,0.10708733]
["bitfinex","ETHUSD",1735939863914,0.67118499,3613.9,3613.7,0.7653]
["bitfinex","ETHUSD",1735939864431,0.41313978,3613.9,3613.8,0.10703078]
["bitfinex","ETHUSD",1735939864793,0.41313978,3613.9,3613.7,0.7653]
["bitfinex","ETHUSD",1735939865246,3.5259704,3613.9,3613.8,0.10703078]
["bitfinex","ETHUSD",1735939865452,0.73116176,3613.9,3613.5,0.7552]
["bitfinex","ETHUSD",1735939865756,2.76718,3613.8,3613.6,0.10713728]
["bitfinex","ETHUSD",1735939865956,3.43866448,3613.8,3613.6,0.10713728]
["bitfinex","ETHUSD",1735939866099,3.43866448,3613.8,3613.2,0.7552]
["bitfinex","ETHUSD",1735939866614,2.76732,3613.6,3613.3,0.10716976]
["bitfinex","ETHUSD",1735939867039,0.67148448,3613.5,3613.3,0.10716976]
["bitfinex","ETHUSD",1735939867365,1.45378448,3613.5,3612.8,0.8058]
["bitfinex","ETHUSD",1735939867535,0.2583447,3613.4,3612.8,0.8058]
["bitfinex","ETHUSD",1735939868056,0.2583447,3613.3,3612.8,0.8058]
["bitfinex","ETHUSD",1735939868761,0.2583447,3613.2,3612.8,0.8058]
["bitfinex","ETHUSD",1735939869265,0.2583447,3613.1,3612.8,0.8058]
["bitfinex","ETHUSD",1735939869953,2.76726,3613.7,3612.8,0.8058]
["bitfinex","ETHUSD",1735939870159,2.76726,3613.7,3612.9,0.10738283]
["bitfinex","ETHUSD",1735939870367,0.67233828,3613.6,3613.0,0.7818]
["bitfinex","ETHUSD",1735939870870,0.258593,3613.5,3613.0,0.7818]
["bitfinex","ETHUSD",1735939871049,0.258593,3613.5,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939871434,0.258593,3613.4,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939872149,0.258593,3613.3,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939872657,2.76718,3613.8,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939872863,2.76727,3613.7,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939873034,3.18108718,3613.7,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939873238,3.43972292,3613.7,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939873750,0.67245292,3613.6,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939874566,0.67245292,3613.5,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939875061,0.25863574,3613.4,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939875733,0.25863574,3613.3,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939876564,0.25863574,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939877165,0.67293221,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939877641,0.25863574,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939878966,0.67292852,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939880335,0.25863574,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939881632,3.44082318,3613.2,3613.1,0.10727629]
["bitfinex","ETHUSD",1735939881832,3.8644555,3613.2,3612.6,0.7946]
["bitfinex","ETHUSD",1735939882068,3.8644555,3613.2,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939882366,0.67320318,3613.1,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939882742,0.67320318,3613.0,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939883354,0.67320318,3612.9,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939884050,0.25863574,3612.8,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939884773,0.25863574,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939885275,0.67321517,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939887575,3.86240869,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939887782,1.09447869,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939888469,0.67321517,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939888649,0.66988737,3612.8,3612.7,35.10803617]
["bitfinex","ETHUSD",1735939890673,0.66988737,3612.8,3612.7,0.10803617]
["bitfinex","ETHUSD",1735939890851,0.66988737,3612.8,3612.3,0.823]
["bitfinex","ETHUSD",1735939891061,0.66988737,3612.8,3612.4,35.1084318]
["bitfinex","ETHUSD",1735939891457,2.76774,3613.1,3612.4,35.1084318]
["bitfinex","ETHUSD",1735939891871,0.41437858,3613.0,3612.4,36.06714368]
["bitfinex","ETHUSD",1735939892544,0.41437858,3612.9,3612.4,36.06714368]
["bitfinex","ETHUSD",1735939893494,2.31894657,3614.0,3612.4,36.06714368]
["bitfinex","ETHUSD",1735939893495,0.41437858,3612.8,3612.6,0.7691]
["bitfinex","ETHUSD",1735939893662,0.41437858,3612.8,3612.7,0.10827194]
["bitfinex","ETHUSD",1735939893860,0.7577,3613.5,3612.7,0.10827194]
["bitfinex","ETHUSD",1735939894056,2.76754,3613.4,3612.7,0.10827194]
["bitfinex","ETHUSD",1735939894370,0.41452108,3613.3,3612.7,1.06686246]
["bitfinex","ETHUSD",1735939894800,0.41452108,3613.2,3612.7,1.06686246]
["bitfinex","ETHUSD",1735939895343,0.41452108,3613.1,3612.7,1.06686246]
["bitfinex","ETHUSD",1735939895582,0.41452108,3613.1,3612.7,0.10827194]
["bitfinex","ETHUSD",1735939896070,0.41452108,3613.0,3612.7,0.10827194]
["bitfinex","ETHUSD",1735939896744,0.43004459,3613.6,3612.8,0.7691]
["bitfinex","ETHUSD",1735939897284,0.41461344,3613.5,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939897786,0.41461344,3613.4,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939897989,0.41461344,3613.4,3612.9,36.06680359]
["bitfinex","ETHUSD",1735939898693,0.41461344,3613.3,3612.9,36.06680359]
["bitfinex","ETHUSD",1735939899253,0.41461344,3613.2,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939899985,0.41461344,3613.1,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939900493,2.7674,3613.5,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939901193,0.67381904,3613.4,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939901887,0.41465787,3613.3,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939902096,0.67381904,3613.3,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939902722,0.67381904,3613.2,3612.9,35.10816539]
["bitfinex","ETHUSD",1735939902873,0.67381904,3613.2,3613.0,0.7613]
["bitfinex","ETHUSD",1735939903206,0.43004459,3613.7,3613.0,0.7613]
["bitfinex","ETHUSD",1735939903207,0.67381904,3613.1,3613.0,3.52908]
["bitfinex","ETHUSD",1735939903608,0.25916117,3613.1,3613.0,38.52908]
["bitfinex","ETHUSD",1735939904383,0.25916117,3613.1,3613.0,39.48796323]
["bitfinex","ETHUSD",1735939905472,0.25916117,3613.1,3613.0,41.98280323]
["bitfinex","ETHUSD",1735939905672,0.25916117,3613.1,3613.0,43.42112808]
["bitfinex","ETHUSD",1735939905873,0.41464074,3613.7,3613.0,39.89204808]
["bitfinex","ETHUSD",1735939906208,0.41464074,3613.7,3613.2,0.7697]
["bitfinex","ETHUSD",1735939906406,0.67376345,3613.6,3613.4,0.7697]
["bitfinex","ETHUSD",1735939906707,0.67376345,3613.6,3613.4,0.79737116]
["bitfinex","ETHUSD",1735939906886,3.92633328,3614.2,3613.4,0.79737116]
["bitfinex","ETHUSD",1735939907086,2.76686,3614.2,3613.4,0.79737116]
["bitfinex","ETHUSD",1735939907302,0.67347642,3614.1,3613.4,0.79737116]
["bitfinex","ETHUSD",1735939907807,0.67347642,3614.1,3613.5,35.0]
["bitfinex","ETHUSD",1735939908002,0.67347642,3614.0,3613.5,35.0]
["bitfinex","ETHUSD",1735939908400,0.67347642,3614.0,3613.5,35.95888323]
["bitfinex","ETHUSD",1735939908616,0.67347642,3613.9,3613.5,35.95888323]
["bitfinex","ETHUSD",1735939909425,0.25902939,3613.8,3613.5,35.95888323]
["bitfinex","ETHUSD",1735939909785,0.25902939,3613.8,3613.7,0.8256]
["bitfinex","ETHUSD",1735939910037,0.25902939,3613.8,3613.7,3.59284]
["bitfinex","ETHUSD",1735939910325,1.15947328,3614.5,3613.7,3.59284]
["bitfinex","ETHUSD",1735939910467,2.09671538,3614.5,3613.8,35.0]
["bitfinex","ETHUSD",1735939910670,1.15947328,3614.5,3613.8,35.0]
["bitfinex","ETHUSD",1735939911208,6.86851111,3614.6,3613.8,35.0]
["bitfinex","ETHUSD",1735939911411,0.67282905,3614.4,3613.9,0.85326758]
["bitfinex","ETHUSD",1735939912306,0.2587804,3614.3,3613.9,0.85326758]
["bitfinex","ETHUSD",1735939912502,0.2587804,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1735939912706,0.2587804,3614.2,3614.1,0.02766584]
["bitfinex","ETHUSD",1735939913418,3.92579328,3614.9,3614.2,0.8256]
["bitfinex","ETHUSD",1735939913711,3.68418944,3614.9,3614.2,0.8256]
["bitfinex","ETHUSD",1735939913915,0.67202962,3614.8,3614.3,0.02766594]
["bitfinex","ETHUSD",1735939914290,0.67202962,3614.8,3614.2,0.8256]
["bitfinex","ETHUSD",1735939914590,0.67202962,3614.7,3614.2,0.8256]
["bitfinex","ETHUSD",1735939915178,2.76634,3614.9,3614.2,0.8256]
["bitfinex","ETHUSD",1735939915179,0.25847293,3614.6,3614.3,0.10644876]
["bitfinex","ETHUSD",1735939916116,0.25847293,3614.5,3614.3,0.10644876]
["bitfinex","ETHUSD",1735939916628,0.25847293,3614.4,3614.3,0.10644876]
["bitfinex","ETHUSD",1735939916839,0.25847293,3614.4,3614.3,3.47104876]
["bitfinex","ETHUSD",1735939917038,0.25847293,3614.4,3614.3,0.93204876]
["bitfinex","ETHUSD",1735939917408,2.76612,3615.2,3614.3,0.93204876]
["bitfinex","ETHUSD",1735939917854,0.67135338,3615.1,3614.3,0.93204876]
["bitfinex","ETHUSD",1735939918249,0.67135338,3615.1,3614.4,35.0]
["bitfinex","ETHUSD",1735939918457,0.25821284,3615.0,3614.4,35.0]
["bitfinex","ETHUSD",1735939918665,0.25821284,3615.0,3614.5,0.1063046]
["bitfinex","ETHUSD",1735939919023,0.25821284,3614.9,3614.5,0.1063046]
["bitfinex","ETHUSD",1735939919264,0.25821284,3614.9,3614.3,0.8256]
["bitfinex","ETHUSD",1735939919265,0.25821284,3614.9,3614.6,35.0]
["bitfinex","ETHUSD",1735939919556,0.25821284,3614.9,3614.6,35.10625137]
["bitfinex","ETHUSD",1735939919732,0.25821284,3614.8,3614.6,35.10625137]
["bitfinex","ETHUSD",1735939920332,0.25821284,3614.8,3614.7,0.7779]
["bitfinex","ETHUSD",1735939920533,2.76597,3615.4,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939921172,0.6712608,3615.3,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939921370,2.76611,3615.2,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939921728,0.6712608,3615.1,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939921929,3.4374408,3615.1,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939922565,0.6712608,3615.0,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939923180,0.25817723,3614.9,3614.7,0.88409815]
["bitfinex","ETHUSD",1735939923634,0.25817723,3614.9,3614.8,35.0]
["bitfinex","ETHUSD",1735939923827,0.41308357,3615.1,3614.8,35.10576796]
["bitfinex","ETHUSD",1735939924230,0.41308357,3615.1,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939924427,0.25823169,3615.0,3614.7,0.7779]
["bitfinex","ETHUSD",1735939924675,0.25823169,3615.0,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939924900,0.25823169,3614.9,3614.7,35.7779]
["bitfinex","ETHUSD",1735939925083,0.25823169,3614.9,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939925634,0.25823169,3614.9,3614.7,35.7779]
["bitfinex","ETHUSD",1735939925835,0.25823169,3614.9,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939926050,0.41317697,3615.1,3614.7,35.7779]
["bitfinex","ETHUSD",1735939926334,0.41317697,3615.1,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939926560,0.41317697,3615.1,3614.7,35.7779]
["bitfinex","ETHUSD",1735939926761,0.25824365,3615.0,3614.9,0.10571475]
["bitfinex","ETHUSD",1735939926961,0.25824365,3615.0,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939927167,0.25824365,3615.0,3614.9,0.10571475]
["bitfinex","ETHUSD",1735939927408,2.76595,3615.4,3614.9,0.10571475]
["bitfinex","ETHUSD",1735939927587,2.76595,3615.4,3614.7,35.7779]
["bitfinex","ETHUSD",1735939927737,2.76595,3615.4,3615.0,0.10566153]
["bitfinex","ETHUSD",1735939927934,2.76595,3615.4,3614.7,35.7779]
["bitfinex","ETHUSD",1735939928178,0.25828644,3615.3,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939928575,0.67153052,3615.2,3614.7,35.7779]
["bitfinex","ETHUSD",1735939928782,2.76617,3615.1,3614.9,0.10571475]
["bitfinex","ETHUSD",1735939928965,0.67153052,3615.2,3614.8,0.10576796]
["bitfinex","ETHUSD",1735939929170,0.67153052,3615.2,3615.0,0.10566153]
["bitfinex","ETHUSD",1735939929509,0.43004459,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1735939929656,0.43004459,3615.6,3615.5,14.70126732]
["bitfinex","ETHUSD",1735939930027,0.67121845,3616.9,3616.2,0.7678]
["bitfinex","ETHUSD",1735939930324,0.67121845,3616.9,3616.3,0.10474859]
["bitfinex","ETHUSD",1735939930661,3.19491824,3617.1,3616.3,0.10474859]
["bitfinex","ETHUSD",1735939930662,0.25816094,3616.8,3616.3,0.10474859]
["bitfinex","ETHUSD",1735939930897,0.25816094,3616.8,3616.4,35.0]
["bitfinex","ETHUSD",1735939931094,2.76472,3617.0,3616.5,0.10464225]
["bitfinex","ETHUSD",1735939934298,2.76472,3617.0,3616.2,0.7678]
["bitfinex","ETHUSD",1735939934474,2.76472,3617.0,3616.3,35.10474859]
["bitfinex","ETHUSD",1735939937986,2.7646,3617.2,3616.3,35.10474859]
["bitfinex","ETHUSD",1735939938499,3.55031,3617.3,3616.4,0.7647]
["bitfinex","ETHUSD",1735939938674,0.7858,3617.3,3616.5,0.10384178]
["bitfinex","ETHUSD",1735939938875,2.76463,3617.2,3616.5,0.10384178]
["bitfinex","ETHUSD",1735939939075,2.76463,3617.2,3616.5,35.10384178]
["bitfinex","ETHUSD",1735939939943,3.57625,3617.7,3616.6,3.5944]
["bitfinex","ETHUSD",1735939940109,2.76411,3617.8,3616.8,3.59426]
["bitfinex","ETHUSD",1735939940433,2.76411,3617.8,3616.9,0.10279104]
["bitfinex","ETHUSD",1735939940562,0.54194133,3617.9,3617.0,35.0]
["bitfinex","ETHUSD",1735939940768,2.76434,3617.5,3617.0,35.0]
["bitfinex","ETHUSD",1735939940995,0.02771864,3617.8,3617.1,0.10261415]
["bitfinex","ETHUSD",1735939941199,3.71739603,3617.9,3617.1,0.10261415]
["bitfinex","ETHUSD",1735939941200,2.7642,3617.7,3617.1,0.10261415]
["bitfinex","ETHUSD",1735939941369,0.812,3618.0,3617.2,0.8294]
["bitfinex","ETHUSD",1735939941909,2.76422,3617.7,3617.3,0.10241375]
["bitfinex","ETHUSD",1735939942089,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939942295,2.76422,3617.7,3617.3,0.10241375]
["bitfinex","ETHUSD",1735939942602,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939942807,2.76422,3617.7,3617.4,0.1023606]
["bitfinex","ETHUSD",1735939942966,2.76422,3617.7,3617.3,0.10241375]
["bitfinex","ETHUSD",1735939943166,2.76422,3617.7,3617.5,0.10226512]
["bitfinex","ETHUSD",1735939943367,2.76422,3617.7,3617.4,0.10231826]
["bitfinex","ETHUSD",1735939943698,2.76422,3617.7,3617.5,0.10226512]
["bitfinex","ETHUSD",1735939943905,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939944105,2.76422,3617.7,3617.3,0.1023714]
["bitfinex","ETHUSD",1735939944292,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939944493,2.76422,3617.7,3617.3,0.1023714]
["bitfinex","ETHUSD",1735939944719,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939944919,2.76422,3617.7,3617.3,0.1023714]
["bitfinex","ETHUSD",1735939945215,2.76422,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939945425,2.76422,3617.7,3617.4,0.10231826]
["bitfinex","ETHUSD",1735939945578,2.76422,3617.7,3617.3,0.1023714]
["bitfinex","ETHUSD",1735939945918,2.76422,3617.7,3617.4,0.10231826]
["bitfinex","ETHUSD",1735939946119,2.76348,3618.7,3617.3,0.0276435]
["bitfinex","ETHUSD",1735939946327,2.7639,3618.1,3617.4,0.10231826]
["bitfinex","ETHUSD",1735939946504,2.7639,3618.1,3617.2,0.8294]
["bitfinex","ETHUSD",1735939946826,2.7639,3618.1,3617.3,0.10178796]
["bitfinex","ETHUSD",1735939946985,3.51716,3617.9,3617.3,0.10178796]
["bitfinex","ETHUSD",1735939947325,2.76423,3617.7,3617.3,0.10178796]
["bitfinex","ETHUSD",1735939947625,2.76423,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939947935,2.76423,3617.7,3617.3,0.10178326]
["bitfinex","ETHUSD",1735939948105,2.76423,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939948300,2.76423,3617.7,3617.3,0.10178326]
["bitfinex","ETHUSD",1735939948626,2.76423,3617.7,3617.2,0.8294]
["bitfinex","ETHUSD",1735939948824,2.76423,3617.7,3617.4,0.10173011]
["bitfinex","ETHUSD",1735939949029,2.76423,3617.7,3617.3,0.10178326]
["bitfinex","ETHUSD",1735939949205,3.51715,3617.9,3617.5,0.10167697]
["bitfinex","ETHUSD",1735939949405,3.51715,3617.9,3617.4,0.10173011]
["bitfinex","ETHUSD",1735939949631,3.51715,3617.9,3617.6,0.10162384]
["bitfinex","ETHUSD",1735939949933,3.51715,3617.9,3617.7,0.1015707]
["bitfinex","ETHUSD",1735939950105,2.76405,3617.9,3617.2,0.8294]
["bitfinex","ETHUSD",1735939950288,2.76405,3617.9,3617.3,0.10183971]
["bitfinex","ETHUSD",1735939952544,0.7531,3618.1,3617.3,0.10183971]
["bitfinex","ETHUSD",1735939952838,2.7638,3618.2,3617.4,0.7643]
["bitfinex","ETHUSD",1735939953140,2.7638,3618.2,3617.5,0.10165816]
["bitfinex","ETHUSD",1735939953343,2.7638,3618.2,3617.5,35.10165816]
["bitfinex","ETHUSD",1735939954238,2.76388,3618.1,3617.5,35.10165816]
["bitfinex","ETHUSD",1735939954745,0.805,3617.9,3617.5,35.10165816]
["bitfinex","ETHUSD",1735939954909,0.805,3617.9,3617.5,0.10165816]
["bitfinex","ETHUSD",1735939954910,2.76419,3617.7,3617.5,0.10165816]
["bitfinex","ETHUSD",1735939955108,2.76419,3617.7,3617.0,0.7856]
["bitfinex","ETHUSD",1735939955303,2.76419,3617.7,3617.1,0.1018237]
["bitfinex","ETHUSD",1735939955530,2.76419,3617.7,3617.2,34.9]
["bitfinex","ETHUSD",1735939955847,2.76419,3617.7,3617.3,0.1017174]
["bitfinex","ETHUSD",1735939956206,3.37235232,3617.7,3617.0,0.7856]
["bitfinex","ETHUSD",1735939956524,3.37235232,3617.7,3617.1,35.0]
["bitfinex","ETHUSD",1735939956716,3.37235232,3617.7,3617.2,0.10177055]
["bitfinex","ETHUSD",1735939957343,3.37235232,3617.7,3617.0,0.7856]
["bitfinex","ETHUSD",1735939957535,3.37235232,3617.7,3617.3,35.0]
["bitfinex","ETHUSD",1735939957722,3.37235232,3617.7,3617.4,0.10166426]
["bitfinex","ETHUSD",1735939957918,3.18201523,3617.6,3617.4,0.10166426]
["bitfinex","ETHUSD",1735939958131,3.56934,3617.5,3617.4,0.10166426]
["bitfinex","ETHUSD",1735939959223,2.76468,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1735939959530,2.76468,3617.1,3616.7,0.10211629]
["bitfinex","ETHUSD",1735939961936,2.76472,3617.0,3616.7,0.10211629]
["bitfinex","ETHUSD",1735939963060,2.76472,3617.0,3616.2,0.7856]
["bitfinex","ETHUSD",1735939963262,2.76472,3617.0,3616.8,0.10229366]
["bitfinex","ETHUSD",1735939963451,0.276472,3616.9,3616.3,35.0]
["bitfinex","ETHUSD",1735939963655,2.7646,3617.2,3616.3,35.0]
["bitfinex","ETHUSD",1735939964362,2.76464,3617.1,3616.3,35.0]
["bitfinex","ETHUSD",1735939973670,2.7645,3617.3,3616.4,0.7573]
["bitfinex","ETHUSD",1735939973874,2.51243324,3617.2,3616.4,0.7573]
["bitfinex","ETHUSD",1735939974080,2.51243324,3617.2,3616.3,35.0]
["bitfinex","ETHUSD",1735939974081,2.76502,3616.7,3616.3,35.0]
["bitfinex","ETHUSD",1735939974236,2.76502,3616.7,3616.1,0.7573]
["bitfinex","ETHUSD",1735939974637,2.76502,3616.7,3616.2,35.0]
["bitfinex","ETHUSD",1735939975177,2.76502,3616.7,3616.3,0.10279944]
["bitfinex","ETHUSD",1735939975337,2.76502,3616.7,3616.1,0.7573]
["bitfinex","ETHUSD",1735939975538,2.76502,3616.7,3616.2,0.10285262]
["bitfinex","ETHUSD",1735939975770,3.041522,3616.7,3616.3,35.0]
["bitfinex","ETHUSD",1735939975973,2.76481,3616.9,3616.4,0.10274627]
["bitfinex","ETHUSD",1735939976376,2.76481,3616.9,3616.1,0.7573]
["bitfinex","ETHUSD",1735939976700,2.76481,3616.9,3616.5,35.0]
["bitfinex","ETHUSD",1735939976974,2.76481,3616.9,3616.6,0.10263993]
["bitfinex","ETHUSD",1735939980266,3.23619771,3616.9,3616.1,0.7573]
["bitfinex","ETHUSD",1735939980602,3.23619771,3616.9,3616.7,35.0]
["bitfinex","ETHUSD",1735939980898,3.23619771,3616.9,3616.8,0.1025336]
["bitfinex","ETHUSD",1735939980899,0.47138771,3616.9,3616.8,0.1025336]
["bitfinex","ETHUSD",1735939982603,2.76475,3617.0,3616.8,0.1025336]
["bitfinex","ETHUSD",1735939984367,2.76475,3617.0,3616.6,0.7825]
["bitfinex","ETHUSD",1735939984601,2.76475,3617.0,3616.7,35.10257267]
["bitfinex","ETHUSD",1735939985582,2.76482,3616.9,3616.7,35.10257267]
["bitfinex","ETHUSD",1735939986666,0.7664,3617.2,3616.7,35.10257267]
["bitfinex","ETHUSD",1735939987113,3.92314959,3617.3,3616.7,35.92667267]
["bitfinex","ETHUSD",1735939987617,2.76451,3617.3,3616.7,35.92667267]
["bitfinex","ETHUSD",1735939987903,0.7664,3617.4,3616.7,35.92667267]
["bitfinex","ETHUSD",1735939988111,2.7647,3617.1,3616.7,0.10257267]
["bitfinex","ETHUSD",1735939988407,2.76472,3617.0,3616.2,0.8241]
["bitfinex","ETHUSD",1735939988570,2.76484,3616.9,3616.8,0.1025195]
["bitfinex","ETHUSD",1735939988772,3.117964,3616.9,3616.3,35.0]
["bitfinex","ETHUSD",1735939988966,3.117964,3616.9,3616.4,0.10273217]
["bitfinex","ETHUSD",1735939989192,0.38084264,3616.9,3616.4,0.10273217]
["bitfinex","ETHUSD",1735939989383,2.76503,3616.6,3616.4,0.10273217]
["bitfinex","ETHUSD",1735939989580,0.7664,3616.4,3616.1,35.0]
["bitfinex","ETHUSD",1735939989785,0.7664,3616.4,3615.8,1.15462409]
["bitfinex","ETHUSD",1735939989786,2.76533,3616.2,3615.8,1.15462409]
["bitfinex","ETHUSD",1735939990010,0.3836405,3616.3,3615.6,1.15462409]
["bitfinex","ETHUSD",1735939990182,3.12124186,3616.3,3615.9,0.10313452]
["bitfinex","ETHUSD",1735939990389,2.51243324,3616.7,3615.9,0.10313452]
["bitfinex","ETHUSD",1735939990390,2.76517,3616.5,3615.9,0.8213]
["bitfinex","ETHUSD",1735939990571,2.76517,3616.5,3616.0,0.10308134]
["bitfinex","ETHUSD",1735939991397,1.15860719,3616.5,3616.0,0.10308134]
["bitfinex","ETHUSD",1735939991902,1.15860719,3616.5,3616.1,35.0]
["bitfinex","ETHUSD",1735939992068,1.15860719,3616.5,3616.2,0.8231]
["bitfinex","ETHUSD",1735939992268,1.15860719,3616.9,3616.2,0.8231]
["bitfinex","ETHUSD",1735939992492,1.15860719,3616.9,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939992806,2.76467,3617.1,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939993214,2.76472,3617.0,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939994595,3.55738,3617.2,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939995111,4.71550896,3617.2,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939995295,0.67452788,3617.1,3616.3,0.10293592]
["bitfinex","ETHUSD",1735939995498,0.67452788,3617.1,3616.4,35.0]
["bitfinex","ETHUSD",1735939995699,0.67452788,3617.0,3616.5,0.1032202]
["bitfinex","ETHUSD",1735939996221,0.67452788,3616.9,3616.2,3.58842]
["bitfinex","ETHUSD",1735939996425,0.67452788,3616.9,3616.3,35.0]
["bitfinex","ETHUSD",1735939996597,0.67452788,3616.9,3616.3,35.10332654]
["bitfinex","ETHUSD",1735939997183,0.67452788,3616.8,3616.3,35.10332654]
["bitfinex","ETHUSD",1735939997818,0.67452788,3616.7,3616.3,35.10332654]
["bitfinex","ETHUSD",1735939998524,0.67452788,3616.6,3616.3,35.10332654]
["bitfinex","ETHUSD",1735939999095,0.67452788,3616.5,3616.3,35.10332654]
["bitfinex","ETHUSD",1735939999709,0.67452788,3616.4,3616.3,0.10332654]
["bitfinex","ETHUSD",1735939999908,3.43970788,3616.4,3615.8,0.7685]
["bitfinex","ETHUSD",1735940000187,0.34397079,3616.3,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940000390,1.01849867,3616.3,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940001228,0.67452788,3616.2,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940001616,0.67452788,3616.1,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940002211,0.2594338,3616.0,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940003016,3.8482138,3616.0,3615.9,35.10344043]
["bitfinex","ETHUSD",1735940003339,4.4842785,3616.0,3615.9,0.10344043]
["bitfinex","ETHUSD",1735940003517,7.41111034,3616.0,3615.4,0.00684665]
["bitfinex","ETHUSD",1735940003691,2.76586,3615.5,3615.4,0.00684665]
["bitfinex","ETHUSD",1735940003890,2.76586,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735940004123,4.2629924,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735940004522,4.96586164,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735940005205,4.96586164,3615.5,3615.4,35.10407355]
["bitfinex","ETHUSD",1735940005407,4.96586164,3615.5,3615.4,0.10407355]
["bitfinex","ETHUSD",1735940005603,4.99358028,3615.5,3615.4,0.10407355]
["bitfinex","ETHUSD",1735940007203,4.99358028,3615.5,3615.4,3.55e-06]
["bitfinex","ETHUSD",1735940007408,0.7627,3615.3,3615.1,0.3482935]
["bitfinex","ETHUSD",1735940007725,4.68626026,3615.2,3615.1,0.3482935]
["bitfinex","ETHUSD",1735940007927,2.76625,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940008932,3.0256838,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940009143,3.4400824,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940010141,4.2565824,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940010314,5.41407403,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940011245,4.59757403,3615.0,3614.9,2.30850396]
["bitfinex","ETHUSD",1735940012660,4.59757403,3615.0,3614.9,37.30850396]
["bitfinex","ETHUSD",1735940013027,4.59757403,3615.0,3614.9,37.40984067]
["bitfinex","ETHUSD",1735940015644,4.59757403,3615.0,3614.9,35.10133671]
["bitfinex","ETHUSD",1735940015833,4.59757403,3615.0,3614.9,0.10133671]
["bitfinex","ETHUSD",1735940016329,2.7665,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1735940016740,2.7665,3614.7,3614.5,0.10224179]
["bitfinex","ETHUSD",1735940016919,0.2594338,3614.6,3614.5,0.10224179]
["bitfinex","ETHUSD",1735940017334,0.2594338,3614.6,3614.5,35.0]
["bitfinex","ETHUSD",1735940017726,0.2594338,3614.6,3614.5,35.10224179]
["bitfinex","ETHUSD",1735940018105,3.0259838,3614.6,3614.5,35.10224179]
["bitfinex","ETHUSD",1735940019607,3.0259838,3614.6,3614.5,0.10224179]
["bitfinex","ETHUSD",1735940019828,3.0259838,3614.6,3614.3,0.8195]
["bitfinex","ETHUSD",1735940020034,3.0259838,3614.6,3614.3,35.8195]
["bitfinex","ETHUSD",1735940020233,2.76655,3614.6,3614.3,35.8195]
["bitfinex","ETHUSD",1735940020447,2.76655,3614.6,3614.4,0.10229502]
["bitfinex","ETHUSD",1735940020746,2.76663,3614.5,3614.4,0.10229502]
["bitfinex","ETHUSD",1735940023416,2.76663,3614.5,3614.3,0.8195]
["bitfinex","ETHUSD",1735940024957,0.00332411,3710.8,3614.3,0.8195]
["bitfinex","ETHUSD",1735940024958,0.42980911,3615.4,3614.3,0.8195]
["bitfinex","ETHUSD",1735940025380,2.76613,3615.2,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940025673,2.7662,3615.1,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940026766,0.25792654,3615.0,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940027605,2.7662,3615.1,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940028216,2.76627,3615.0,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940028815,0.25822264,3614.9,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940029369,3.02455264,3614.9,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940029570,0.25822264,3614.8,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940030051,0.25822264,3614.7,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940030857,2.76633,3614.9,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940031625,0.67256182,3614.8,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940032152,0.25867762,3614.7,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940032829,0.25867762,3614.6,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940033416,0.25867762,3614.5,3614.4,0.90453636]
["bitfinex","ETHUSD",1735940040587,3.32783138,3614.5,3614.4,0.10243636]
["bitfinex","ETHUSD",1735940040727,2.76679,3614.3,3614.0,0.8072]
["bitfinex","ETHUSD",1735940040926,0.25867762,3614.5,3614.0,0.8072]
["bitfinex","ETHUSD",1735940041127,0.8062,3614.9,3614.1,0.09913172]
["bitfinex","ETHUSD",1735940041128,0.67328522,3614.2,3614.1,0.09913172]
["bitfinex","ETHUSD",1735940041460,0.67328522,3614.2,3614.0,0.8072]
["bitfinex","ETHUSD",1735940041626,0.67328522,3614.2,3614.1,0.09913172]
["bitfinex","ETHUSD",1735940042920,0.67328522,3614.2,3614.0,0.8072]
["bitfinex","ETHUSD",1735940043222,0.67328522,3614.2,3614.1,0.09913172]
["bitfinex","ETHUSD",1735940043473,0.67328522,3614.1,3614.0,0.8072]
["bitfinex","ETHUSD",1735940043674,0.67328522,3614.1,3613.3,6.32564425]
["bitfinex","ETHUSD",1735940043875,0.67328522,3614.1,3614.0,0.09918496]
["bitfinex","ETHUSD",1735940044174,2.76682,3614.3,3613.4,0.7633]
["bitfinex","ETHUSD",1735940044336,2.76682,3614.3,3614.0,0.09918496]
["bitfinex","ETHUSD",1735940044539,2.76682,3614.3,3613.4,0.7633]
["bitfinex","ETHUSD",1735940044729,2.76682,3614.3,3614.1,0.09913172]
["bitfinex","ETHUSD",1735940044922,0.41452175,3614.2,3613.4,0.7633]
["bitfinex","ETHUSD",1735940045125,0.67359784,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1735940045364,0.67359784,3614.2,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940045676,0.67359784,3614.1,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940046140,0.25907609,3614.1,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940046328,0.25907609,3614.0,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940046876,0.25907609,3613.9,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940047448,2.76682,3614.3,3613.5,0.89455121]
["bitfinex","ETHUSD",1735940047659,2.76665,3614.5,3613.5,3.89455121]
["bitfinex","ETHUSD",1735940047832,2.76666,3614.5,3613.5,3.89455121]
["bitfinex","ETHUSD",1735940048032,0.67345833,3614.4,3613.5,3.89455121]
["bitfinex","ETHUSD",1735940048233,0.67345833,3614.4,3613.5,6.66193121]
["bitfinex","ETHUSD",1735940049082,2.76666,3614.5,3613.7,0.8199]
["bitfinex","ETHUSD",1735940049083,0.67345833,3614.3,3613.7,0.8199]
["bitfinex","ETHUSD",1735940049493,0.67345833,3614.2,3613.8,0.09929145]
["bitfinex","ETHUSD",1735940049824,0.67345833,3614.2,3613.9,0.02766957]
["bitfinex","ETHUSD",1735940050024,2.38916715,3614.8,3614.0,0.09964672]
["bitfinex","ETHUSD",1735940050025,0.25902243,3614.1,3614.0,0.09964672]
["bitfinex","ETHUSD",1735940050226,0.25902243,3614.1,3613.8,0.95246136]
["bitfinex","ETHUSD",1735940050487,0.25902243,3614.0,3613.9,0.09969997]
["bitfinex","ETHUSD",1735940052869,0.25902243,3614.0,3613.7,0.8199]
["bitfinex","ETHUSD",1735940053197,0.25902243,3614.0,3613.8,2.86678253]
["bitfinex","ETHUSD",1735940053766,1.15457366,3614.7,3613.8,2.86678253]
["bitfinex","ETHUSD",1735940053967,2.21001811,3614.7,3613.8,2.86678253]
["bitfinex","ETHUSD",1735940054186,0.6733492,3614.6,3613.8,2.86678253]
["bitfinex","ETHUSD",1735940054802,0.6733492,3614.5,3613.8,2.86678253]
["bitfinex","ETHUSD",1735940055112,0.6733492,3614.5,3613.9,0.95317805]
["bitfinex","ETHUSD",1735940055599,0.6733492,3614.4,3614.0,0.09951008]
["bitfinex","ETHUSD",1735940055916,1.05765121,3614.4,3614.0,0.09951008]
["bitfinex","ETHUSD",1735940056303,0.6733492,3614.3,3614.0,0.09951008]
["bitfinex","ETHUSD",1735940056905,0.6733492,3614.2,3614.0,0.09951008]
["bitfinex","ETHUSD",1735940057388,0.25898046,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1735940058211,1.05544445,3614.7,3613.8,2.7671]
["bitfinex","ETHUSD",1735940058407,0.25902933,3614.0,3613.8,2.7671]
["bitfinex","ETHUSD",1735940059206,5.15548922,3614.8,3613.8,2.7671]
["bitfinex","ETHUSD",1735940059402,5.15548922,3614.8,3613.9,0.95341835]
["bitfinex","ETHUSD",1735940059956,0.67358522,3614.7,3613.9,0.95341835]
["bitfinex","ETHUSD",1735940060620,0.67358522,3614.6,3613.9,0.95341835]
["bitfinex","ETHUSD",1735940060912,1.63326582,3614.6,3613.9,0.95341835]
["bitfinex","ETHUSD",1735940061112,1.63326582,3614.6,3614.4,0.7851]
["bitfinex","ETHUSD",1735940061400,0.9596806,3614.6,3614.5,3.55173]
["bitfinex","ETHUSD",1735940062498,1.15457366,3615.4,3614.5,4.50514835]
["bitfinex","ETHUSD",1735940062702,0.25899137,3614.6,3614.5,4.50514835]
["bitfinex","ETHUSD",1735940063622,0.25899137,3614.6,3614.5,3.55173]
["bitfinex","ETHUSD",1735940063922,0.25566201,3614.6,3614.5,3.55173]
["bitfinex","ETHUSD",1735940064672,0.25566201,3614.6,3614.5,4.50887264]
["bitfinex","ETHUSD",1735940065068,0.25566201,3614.6,3614.5,1.84131691]
["bitfinex","ETHUSD",1735940071327,2.76604,3615.3,3614.5,1.84131691]
["bitfinex","ETHUSD",1735940071525,0.81240292,3615.2,3614.5,1.84131691]
["bitfinex","ETHUSD",1735940072030,0.41410814,3615.1,3614.5,1.84131691]
["bitfinex","ETHUSD",1735940072529,0.41410814,3615.0,3614.5,1.84131691]
["bitfinex","ETHUSD",1735940073235,0.41410814,3614.9,3614.5,0.88417427]
["bitfinex","ETHUSD",1735940073829,2.76604,3615.3,3614.5,0.88417427]
["bitfinex","ETHUSD",1735940074034,3.57844292,3615.3,3614.5,0.88417427]
["bitfinex","ETHUSD",1735940074331,0.4141003,3615.2,3614.6,1.21301084]
["bitfinex","ETHUSD",1735940074833,3.57844292,3615.3,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940074834,0.4141003,3615.1,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940075385,0.4141003,3615.0,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940075998,0.4141003,3614.9,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940076734,0.25885289,3614.8,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940077119,0.25885289,3614.8,3614.7,0.93147669]
["bitfinex","ETHUSD",1735940077293,0.25885289,3614.8,3614.7,0.90381342]
["bitfinex","ETHUSD",1735940077632,0.6730177,3614.8,3614.7,0.90381342]
["bitfinex","ETHUSD",1735940077795,0.25885289,3614.8,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940078140,0.25885289,3614.8,3614.4,3.44569594]
["bitfinex","ETHUSD",1735940078300,0.25885289,3614.8,3614.7,0.09871342]
["bitfinex","ETHUSD",1735940078497,0.25885289,3614.8,3614.4,3.44569594]
["bitfinex","ETHUSD",1735940078833,0.25885289,3614.8,3614.5,0.09881987]
["bitfinex","ETHUSD",1735940079405,0.25885289,3614.8,3614.6,1.21301084]
["bitfinex","ETHUSD",1735940079800,0.25885289,3614.7,3614.6,1.21301084]
["bitfinex","ETHUSD",1735940080317,0.25885289,3614.7,3614.6,1.31177748]
["bitfinex","ETHUSD",1735940082708,0.25885289,3614.7,3614.6,0.09876664]
["bitfinex","ETHUSD",1735940082913,0.25885289,3614.7,3614.4,4.78481084]
["bitfinex","ETHUSD",1735940083110,0.25885289,3614.7,3614.5,0.09881987]
["bitfinex","ETHUSD",1735940083552,0.25885289,3614.6,3614.5,0.09881987]
["bitfinex","ETHUSD",1735940088032,0.8109,3615.0,3614.5,0.09881987]
["bitfinex","ETHUSD",1735940088248,0.8109,3615.0,3614.6,1.21301084]
["bitfinex","ETHUSD",1735940088479,0.8109,3615.0,3614.7,0.09870402]
["bitfinex","ETHUSD",1735940088831,0.8109,3615.0,3614.4,4.78480084]
["bitfinex","ETHUSD",1735940089173,0.67393955,3614.9,3614.5,0.09881047]
["bitfinex","ETHUSD",1735940089767,0.67393955,3614.8,3614.5,0.09881047]
["bitfinex","ETHUSD",1735940090691,0.67393955,3614.7,3614.5,0.09881047]
["bitfinex","ETHUSD",1735940090981,0.67393955,3614.7,3614.6,35.0]
["bitfinex","ETHUSD",1735940090982,0.8109,3614.7,3614.6,35.0]
["bitfinex","ETHUSD",1735940091279,0.95938396,3614.7,3614.6,35.09875724]
["bitfinex","ETHUSD",1735940091628,1.63386826,3614.7,3614.6,35.09875724]
["bitfinex","ETHUSD",1735940096084,4.40034826,3614.7,3614.6,35.09875724]
["bitfinex","ETHUSD",1735940096229,5.6133591,3614.7,3614.6,35.09875724]
["bitfinex","ETHUSD",1735940096708,5.6133591,3614.7,3614.6,0.09875724]
["bitfinex","ETHUSD",1735940096976,2.76672,3614.4,3613.9,1.15059335]
["bitfinex","ETHUSD",1735940097281,2.04432948,3614.3,3614.0,35.09596433]
["bitfinex","ETHUSD",1735940097465,4.78355084,3614.1,3614.0,0.09596433]
["bitfinex","ETHUSD",1735940098187,5.45803514,3614.1,3613.6,36.15059335]
["bitfinex","ETHUSD",1735940098352,4.2450243,3614.1,3614.0,0.09617593]
["bitfinex","ETHUSD",1735940098532,4.2450243,3614.1,3613.6,36.15059335]
["bitfinex","ETHUSD",1735940098726,4.2450243,3614.1,3614.0,0.09617593]
["bitfinex","ETHUSD",1735940099037,1.94577978,3614.1,3614.0,0.09617593]
["bitfinex","ETHUSD",1735940099234,1.94577978,3614.1,3613.6,35.0]
["bitfinex","ETHUSD",1735940099431,1.4780843,3614.1,3613.7,0.09643443]
["bitfinex","ETHUSD",1735940099880,0.6744843,3614.0,3613.5,0.83725025]
["bitfinex","ETHUSD",1735940100082,0.6744843,3614.0,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940100586,0.6744843,3613.9,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940101382,0.25941704,3613.8,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940101689,0.8036,3614.1,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940101690,0.25941704,3613.7,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940102357,0.67360536,3613.7,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940102557,1.43980536,3613.7,3613.6,35.09648768]
["bitfinex","ETHUSD",1735940103653,4.6277489,3613.7,3613.6,0.09648768]
["bitfinex","ETHUSD",1735940103837,4.6277489,3613.7,3613.5,0.00685025]
["bitfinex","ETHUSD",1735940103838,1.8605089,3613.7,3613.5,0.00685025]
["bitfinex","ETHUSD",1735940104042,3.56123864,3613.6,3613.5,0.00685025]
["bitfinex","ETHUSD",1735940104392,4.234844,3613.6,3612.9,35.0]
["bitfinex","ETHUSD",1735940104558,4.20712536,3613.6,3612.9,35.0]
["bitfinex","ETHUSD",1735940104876,2.76743,3613.5,3613.0,0.09681666]
["bitfinex","ETHUSD",1735940105062,2.76743,3613.5,3612.8,1.15059335]
["bitfinex","ETHUSD",1735940105268,3.44103536,3613.5,3612.8,1.15059335]
["bitfinex","ETHUSD",1735940105454,3.44103536,3613.5,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940105654,1.13917111,3613.5,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940105876,2.76755,3613.3,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940106351,0.25941704,3613.4,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940106691,0.25941704,3613.2,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940107482,0.25941704,3613.1,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940108183,2.76747,3613.4,3612.9,35.09686993]
["bitfinex","ETHUSD",1735940108688,0.2581957,3613.3,3612.9,0.09686993]
["bitfinex","ETHUSD",1735940108982,0.2581957,3613.3,3612.5,0.8266]
["bitfinex","ETHUSD",1735940109178,0.2581957,3613.3,3613.0,0.09741396]
["bitfinex","ETHUSD",1735940109411,2.76747,3613.4,3612.6,35.0]
["bitfinex","ETHUSD",1735940109412,0.2581957,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735940109568,0.2581957,3613.2,3613.1,0.09736069]
["bitfinex","ETHUSD",1735940109769,0.2581957,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1735940109971,0.2581957,3613.3,3613.1,0.85646069]
["bitfinex","ETHUSD",1735940110204,0.7662,3613.6,3613.1,0.7591]
["bitfinex","ETHUSD",1735940110410,0.7662,3613.6,3613.2,0.09730742]
["bitfinex","ETHUSD",1735940110613,0.7662,3613.6,3613.3,35.0]
["bitfinex","ETHUSD",1735940111012,0.7662,3613.6,3613.4,0.0972009]
["bitfinex","ETHUSD",1735940111471,0.25810843,3613.5,3613.1,0.7591]
["bitfinex","ETHUSD",1735940111673,0.25810843,3613.5,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940111874,0.25810843,3613.4,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940112319,0.25810843,3613.5,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940112918,0.25810843,3613.4,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940113735,2.76715,3613.9,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940113944,3.126195,3613.9,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940114078,1.49434862,3613.8,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940114693,0.25809562,3613.7,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940115122,0.25809562,3613.6,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940115821,0.25809562,3613.5,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940116495,0.25809562,3613.6,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940116903,0.25809562,3613.5,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940117538,0.25809562,3613.4,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940118424,0.41320367,3613.7,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940119331,0.25831279,3613.6,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940120101,0.25831279,3613.5,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940120495,0.25831279,3613.4,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940121234,0.25831279,3613.3,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940121641,0.41361376,3613.9,3613.2,35.09730742]
["bitfinex","ETHUSD",1735940122225,0.67217451,3613.8,3613.2,37.86491742]
["bitfinex","ETHUSD",1735940122423,0.67217451,3613.8,3613.5,0.7617]
["bitfinex","ETHUSD",1735940122623,0.67217451,3613.8,3613.7,3.52894]
["bitfinex","ETHUSD",1735940123015,0.41361376,3614.2,3613.7,35.8586094]
["bitfinex","ETHUSD",1735940123355,0.41361376,3614.2,3613.8,2.76714]
["bitfinex","ETHUSD",1735940123654,0.67226512,3614.1,3613.8,2.76714]
["bitfinex","ETHUSD",1735940123827,0.67226512,3614.1,3613.9,0.0968029]
["bitfinex","ETHUSD",1735940124309,1.58475437,3614.7,3613.9,0.0968029]
["bitfinex","ETHUSD",1735940124310,0.25865136,3614.0,3613.9,0.0968029]
["bitfinex","ETHUSD",1735940125430,0.25865136,3614.0,3613.9,2.8638929]
["bitfinex","ETHUSD",1735940125832,0.25865136,3614.0,3613.9,3.6536929]
["bitfinex","ETHUSD",1735940127622,0.81,3614.9,3614.1,2.7669]
["bitfinex","ETHUSD",1735940128021,0.81,3614.9,3614.2,0.09655853]
["bitfinex","ETHUSD",1735940128222,0.67275534,3614.8,3614.2,0.09655853]
["bitfinex","ETHUSD",1735940128922,0.67275534,3614.7,3614.2,0.09655853]
["bitfinex","ETHUSD",1735940129151,0.67275534,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1735940129471,0.67275534,3614.7,3614.4,0.09645206]
["bitfinex","ETHUSD",1735940129671,0.67275534,3614.6,3614.4,0.09645206]
["bitfinex","ETHUSD",1735940130025,0.25875205,3614.5,3614.4,0.09645206]
["bitfinex","ETHUSD",1735940132223,0.25875205,3614.5,3614.4,0.14852669]
["bitfinex","ETHUSD",1735940132539,0.25875205,3614.5,3614.4,0.91992669]
["bitfinex","ETHUSD",1735940133139,0.25875205,3614.5,3614.4,35.91992669]
["bitfinex","ETHUSD",1735940133961,0.43018071,3615.4,3614.5,0.7714]
["bitfinex","ETHUSD",1735940134162,0.43018071,3615.4,3614.7,2.76646]
["bitfinex","ETHUSD",1735940134520,0.8311,3615.2,3614.8,0.14777662]
["bitfinex","ETHUSD",1735940134768,3.59722,3615.2,3614.4,35.0]
["bitfinex","ETHUSD",1735940134967,0.67166289,3615.1,3614.9,0.14771726]
["bitfinex","ETHUSD",1735940135122,0.67166289,3615.1,3614.4,35.0]
["bitfinex","ETHUSD",1735940135458,0.67166289,3615.1,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940135662,0.67166289,3615.0,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940136419,0.67166289,3614.9,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940137077,0.67166289,3614.8,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940137655,0.25833188,3614.7,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940138161,0.8311,3614.6,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940138637,1.08943188,3614.6,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940139871,1.50284448,3614.6,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940142027,0.67174448,3614.6,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940142229,0.67174448,3614.6,3614.0,3.53834]
["bitfinex","ETHUSD",1735940142430,0.25833188,3614.6,3614.5,0.14793591]
["bitfinex","ETHUSD",1735940142661,0.25833188,3614.6,3614.5,0.7588]
["bitfinex","ETHUSD",1735940142971,0.25833188,3614.6,3614.5,0.90676412]
["bitfinex","ETHUSD",1735940145972,0.25833188,3614.6,3614.5,35.90676412]
["bitfinex","ETHUSD",1735940147510,0.25833188,3614.6,3614.5,35.14796412]
["bitfinex","ETHUSD",1735940149021,0.67224012,3614.6,3614.5,35.14796412]
["bitfinex","ETHUSD",1735940150575,0.67224012,3614.6,3614.5,0.14796412]
["bitfinex","ETHUSD",1735940151073,0.67224012,3614.6,3614.5,35.0]
["bitfinex","ETHUSD",1735940151329,0.67224012,3614.6,3614.5,35.14783246]
["bitfinex","ETHUSD",1735940152324,1.46694012,3614.6,3614.5,0.14783246]
["bitfinex","ETHUSD",1735940152527,4.40790277,3614.6,3614.5,0.14783246]
["bitfinex","ETHUSD",1735940152825,2.76673,3614.4,3613.7,35.0]
["bitfinex","ETHUSD",1735940153011,0.02771864,3614.3,3613.7,35.0]
["bitfinex","ETHUSD",1735940153169,0.02771864,3614.3,3613.8,0.14812588]
["bitfinex","ETHUSD",1735940153376,2.7668,3614.3,3613.8,0.14812588]
["bitfinex","ETHUSD",1735940153575,0.67224012,3614.2,3613.8,0.14812588]
["bitfinex","ETHUSD",1735940153792,0.67224012,3614.2,3613.9,35.0]
["bitfinex","ETHUSD",1735940154127,0.67224012,3614.2,3613.9,35.14820754]
["bitfinex","ETHUSD",1735940154422,0.67224012,3614.1,3613.9,35.14820754]
["bitfinex","ETHUSD",1735940155126,0.67224012,3614.0,3613.9,35.14820754]
["bitfinex","ETHUSD",1735940156010,0.67224012,3614.0,3613.9,37.91529754]
["bitfinex","ETHUSD",1735940156187,0.67224012,3614.0,3613.9,38.74449754]
["bitfinex","ETHUSD",1735940156395,0.25833188,3614.0,3613.9,38.74449754]
["bitfinex","ETHUSD",1735940157128,0.25833188,3614.0,3613.9,3.74449754]
["bitfinex","ETHUSD",1735940157524,0.25833188,3614.0,3613.9,38.74449754]
["bitfinex","ETHUSD",1735940158600,0.25833188,3614.0,3613.9,35.97740754]
["bitfinex","ETHUSD",1735940164972,0.25833188,3614.0,3613.9,38.74449754]
["bitfinex","ETHUSD",1735940168272,0.25833188,3614.0,3613.9,41.13445394]
["bitfinex","ETHUSD",1735940170429,0.25833188,3614.0,3613.9,37.53816394]
["bitfinex","ETHUSD",1735940170629,0.25833188,3614.0,3613.9,2.53816394]
["bitfinex","ETHUSD",1735940171679,0.67297164,3614.0,3613.9,2.53816394]
["bitfinex","ETHUSD",1735940172324,0.67297164,3614.0,3613.9,0.14820754]
["bitfinex","ETHUSD",1735940174526,0.67297164,3614.0,3613.6,4.74709335]
["bitfinex","ETHUSD",1735940174726,0.67297164,3614.0,3613.9,35.0]
["bitfinex","ETHUSD",1735940174981,0.67297164,3614.0,3613.9,35.14838624]
["bitfinex","ETHUSD",1735940175632,1.43257164,3614.0,3613.9,35.14838624]
["bitfinex","ETHUSD",1735940180150,1.43257164,3614.0,3613.9,0.14838624]
["bitfinex","ETHUSD",1735940180349,1.5758288,3614.0,3613.4,1.15059335]
["bitfinex","ETHUSD",1735940180553,1.5758288,3614.0,3613.5,0.148605]
["bitfinex","ETHUSD",1735940181272,0.67297164,3613.9,3613.5,0.148605]
["bitfinex","ETHUSD",1735940181871,0.67297164,3613.8,3613.5,0.148605]
["bitfinex","ETHUSD",1735940182430,0.67297164,3613.7,3613.5,0.148605]
["bitfinex","ETHUSD",1735940182954,0.25833188,3613.6,3613.5,0.148605]
["bitfinex","ETHUSD",1735940184477,0.25833188,3613.6,3613.5,1.10528496]
["bitfinex","ETHUSD",1735940190738,0.67310744,3613.6,3613.5,1.10528496]
["bitfinex","ETHUSD",1735940190937,1.50280744,3613.6,3613.5,1.10528496]
["bitfinex","ETHUSD",1735940191181,4.74309854,3613.6,3613.5,1.10528496]
["bitfinex","ETHUSD",1735940191554,4.9162045,3613.6,3613.5,1.10528496]
["bitfinex","ETHUSD",1735940192324,7.97691813,3613.6,3613.5,0.148605]
["bitfinex","ETHUSD",1735940192669,2.76769,3613.2,3612.9,1.43473523]
["bitfinex","ETHUSD",1735940192923,0.8297,3613.1,3612.9,1.43473523]
["bitfinex","ETHUSD",1735940193131,0.8297,3613.1,3613.0,0.14478207]
["bitfinex","ETHUSD",1735940193426,0.8297,3613.1,3612.9,1.43473523]
["bitfinex","ETHUSD",1735940193570,1.50280744,3613.1,3613.0,0.14478207]
["bitfinex","ETHUSD",1735940193771,1.50280744,3613.1,3612.9,1.43473523]
["bitfinex","ETHUSD",1735940194034,1.50280744,3613.1,3613.0,0.14478207]
["bitfinex","ETHUSD",1735940194182,1.29991391,3613.1,3613.0,0.14478207]
["bitfinex","ETHUSD",1735940194390,1.29991391,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1735940194717,0.8297,3613.1,3612.4,2.9133404]
["bitfinex","ETHUSD",1735940195268,0.67277346,3613.0,3612.4,2.9133404]
["bitfinex","ETHUSD",1735940195815,0.25875902,3612.9,3612.8,2.76792]
["bitfinex","ETHUSD",1735940196202,0.25875902,3612.9,3612.8,2.9128115]
["bitfinex","ETHUSD",1735940196523,0.25875902,3612.9,3612.8,3.6807115]
["bitfinex","ETHUSD",1735940197419,0.8321,3613.5,3612.8,3.6807115]
["bitfinex","ETHUSD",1735940197630,1.48193648,3613.5,3612.8,3.6807115]
["bitfinex","ETHUSD",1735940197764,0.8321,3613.5,3612.8,6.19142513]
["bitfinex","ETHUSD",1735940198125,0.67256083,3613.4,3612.8,3.6807115]
["bitfinex","ETHUSD",1735940198483,0.41388359,3613.3,3613.1,2.51071363]
["bitfinex","ETHUSD",1735940198689,0.67256083,3613.3,3613.2,3.60072]
["bitfinex","ETHUSD",1735940198886,0.67256083,3613.3,3613.2,3.74576794]
["bitfinex","ETHUSD",1735940199416,1.15960993,3613.9,3613.5,2.76736]
["bitfinex","ETHUSD",1735940199618,1.15960993,3613.9,3613.4,2.51071363]
["bitfinex","ETHUSD",1735940199788,1.15960993,3613.9,3613.6,2.91209629]
["bitfinex","ETHUSD",1735940199988,0.25865245,3613.8,3613.6,2.91209629]
["bitfinex","ETHUSD",1735940200676,0.25865245,3613.7,3613.6,2.91209629]
["bitfinex","ETHUSD",1735940207077,0.25865245,3613.7,3613.6,0.14479629]
["bitfinex","ETHUSD",1735940210970,0.25865245,3613.7,3613.6,35.14479629]
["bitfinex","ETHUSD",1735940214378,0.25865245,3613.7,3613.6,37.91211629]
["bitfinex","ETHUSD",1735940214717,0.25865245,3613.7,3613.6,41.41342629]
["bitfinex","ETHUSD",1735940215305,0.41394143,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1735940215696,0.41394143,3614.5,3614.4,2.93394351]
["bitfinex","ETHUSD",1735940215917,0.41394143,3614.5,3614.4,11.73024351]
["bitfinex","ETHUSD",1735940215918,0.25863107,3614.5,3614.4,11.73024351]
["bitfinex","ETHUSD",1735940216222,0.25863107,3614.5,3614.4,45.53034756]
["bitfinex","ETHUSD",1735940216424,1.15960993,3615.0,3614.9,3.56262]
["bitfinex","ETHUSD",1735940216632,1.15960993,3615.0,3614.9,6.21226781]
["bitfinex","ETHUSD",1735940216980,1.15960993,3615.0,3614.9,41.21226781]
["bitfinex","ETHUSD",1735940217212,0.8077,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1735940217213,1.96730993,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1735940217390,1.96730993,3615.7,3615.1,0.13415431]
["bitfinex","ETHUSD",1735940218000,1.96730993,3615.7,3614.9,38.30701363]
["bitfinex","ETHUSD",1735940218001,0.67159239,3615.6,3614.9,38.30701363]
["bitfinex","ETHUSD",1735940218197,0.67159239,3615.6,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940218395,0.25830476,3615.5,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940218807,0.8077,3615.7,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940218808,0.25830476,3615.4,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940219424,0.8077,3615.7,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940219926,0.4126925,3615.6,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940220129,0.67062531,3615.6,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940220481,0.25793281,3615.5,3615.0,0.13420897]
["bitfinex","ETHUSD",1735940220894,0.25793281,3615.5,3615.0,2.90037897]
["bitfinex","ETHUSD",1735940221095,0.8077,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1735940221295,0.7705,3616.1,3615.2,2.76608]
["bitfinex","ETHUSD",1735940221501,0.7705,3616.1,3615.3,0.13385389]
["bitfinex","ETHUSD",1735940222045,0.67047649,3616.0,3615.3,0.13385389]
["bitfinex","ETHUSD",1735940222450,0.67047649,3615.9,3615.3,0.13385389]
["bitfinex","ETHUSD",1735940222951,0.7705,3615.7,3615.3,0.13385389]
["bitfinex","ETHUSD",1735940223115,3.53644,3615.4,3615.3,0.13385389]
["bitfinex","ETHUSD",1735940223329,2.76602,3615.3,3614.5,1.98289335]
["bitfinex","ETHUSD",1735940223629,0.02771864,3615.2,3614.3,36.15059335]
["bitfinex","ETHUSD",1735940223828,2.76632,3615.0,3614.3,1.15059335]
["bitfinex","ETHUSD",1735940224033,0.3841725,3614.9,3614.3,1.15059335]
["bitfinex","ETHUSD",1735940224415,0.35645386,3614.9,3614.3,1.15059335]
["bitfinex","ETHUSD",1735940224617,0.25787557,3614.8,3614.3,1.15059335]
["bitfinex","ETHUSD",1735940225246,0.25787557,3614.8,3614.2,4.49350098]
["bitfinex","ETHUSD",1735940225247,0.25787557,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1735940225412,0.25787557,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1735940226254,0.25787557,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1735940226605,0.7705,3615.1,3614.4,35.0]
["bitfinex","ETHUSD",1735940226917,1.179163,3615.1,3614.4,35.0]
["bitfinex","ETHUSD",1735940227431,0.25812845,3615.0,3614.4,35.0]
["bitfinex","ETHUSD",1735940227743,0.67123554,3614.9,3614.4,35.0]
["bitfinex","ETHUSD",1735940228549,0.25812845,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1735940229344,0.25812845,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1735940230145,0.25812845,3614.7,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940230316,0.25812845,3614.6,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940231502,0.41310709,3615.0,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940232026,0.5723341,3615.0,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940232340,0.6714167,3614.9,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940232842,0.25830961,3614.8,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940233501,0.25830961,3614.7,3614.5,0.13465946]
["bitfinex","ETHUSD",1735940233945,0.25830961,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1735940234161,0.41310709,3614.9,3614.6,0.13040366]
["bitfinex","ETHUSD",1735940234455,0.8240005,3614.9,3614.7,0.13034899]
["bitfinex","ETHUSD",1735940234659,0.25835747,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1735940235359,0.25835747,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1735940236030,0.25835747,3614.6,3614.5,0.0276656]
["bitfinex","ETHUSD",1735940236231,0.25835747,3614.6,3614.5,2.76659]
["bitfinex","ETHUSD",1735940236615,0.25835747,3614.9,3614.6,0.8096]
["bitfinex","ETHUSD",1735940237230,0.25835747,3614.9,3614.6,3.57613]
["bitfinex","ETHUSD",1735940237443,0.7873,3615.4,3614.6,3.57613]
["bitfinex","ETHUSD",1735940237444,0.41345103,3615.3,3614.6,3.57613]
["bitfinex","ETHUSD",1735940237643,0.41345103,3615.3,3614.6,0.8096]
["bitfinex","ETHUSD",1735940237826,0.41345103,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1735940238361,0.25843319,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1735940238671,0.67188422,3615.2,3614.6,0.8096]
["bitfinex","ETHUSD",1735940238875,0.02771864,3615.3,3614.6,0.8096]
["bitfinex","ETHUSD",1735940238876,0.67188422,3615.1,3614.6,0.8096]
["bitfinex","ETHUSD",1735940239382,0.6685544,3615.1,3614.6,0.8096]
["bitfinex","ETHUSD",1735940239519,0.6685544,3615.1,3614.3,0.8096]
["bitfinex","ETHUSD",1735940239520,0.7873,3614.9,3614.3,0.8096]
["bitfinex","ETHUSD",1735940240058,0.7873,3614.9,3614.1,38.5765]
["bitfinex","ETHUSD",1735940240440,0.25843319,3614.8,3614.1,38.5765]
["bitfinex","ETHUSD",1735940241325,0.25843319,3614.7,3614.1,38.5765]
["bitfinex","ETHUSD",1735940241925,0.25843319,3614.6,3614.1,38.5765]
["bitfinex","ETHUSD",1735940242459,0.25843319,3614.5,3614.1,38.5765]
["bitfinex","ETHUSD",1735940242837,0.25843319,3614.5,3614.1,35.8096]
["bitfinex","ETHUSD",1735940243033,0.25843319,3614.4,3614.1,35.8096]
["bitfinex","ETHUSD",1735940243780,0.25843319,3614.3,3614.1,35.8096]
["bitfinex","ETHUSD",1735940244336,0.7873,3614.9,3614.1,35.8096]
["bitfinex","ETHUSD",1735940244851,0.25885936,3614.8,3614.1,35.8096]
["bitfinex","ETHUSD",1735940245071,0.25885936,3614.8,3614.2,0.13063164]
["bitfinex","ETHUSD",1735940245670,0.25885936,3614.7,3614.2,0.13063164]
["bitfinex","ETHUSD",1735940246536,0.25885936,3614.6,3614.2,0.13063164]
["bitfinex","ETHUSD",1735940246874,0.25885936,3614.6,3614.3,2.53837973]
["bitfinex","ETHUSD",1735940247078,1.20554166,3615.2,3614.5,2.76663]
["bitfinex","ETHUSD",1735940247438,0.43164166,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1735940247638,0.43164166,3615.2,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940247838,0.43164166,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1735940248037,0.25885293,3615.1,3614.8,2.76633]
["bitfinex","ETHUSD",1735940248543,0.25885293,3615.0,3614.9,0.13024898]
["bitfinex","ETHUSD",1735940249450,0.25885293,3615.0,3614.7,0.8009]
["bitfinex","ETHUSD",1735940249651,0.25885293,3615.0,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940249854,0.25885293,3615.0,3614.7,0.8009]
["bitfinex","ETHUSD",1735940250080,0.25885293,3615.0,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940250281,0.25885293,3614.9,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940250585,0.25885293,3614.9,3614.4,7.68092335]
["bitfinex","ETHUSD",1735940250773,0.25885293,3614.9,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940251084,2.76596,3615.4,3614.4,7.95991939]
["bitfinex","ETHUSD",1735940251256,2.76596,3615.4,3614.8,0.13030363]
["bitfinex","ETHUSD",1735940251591,0.39715017,3615.4,3614.4,5.19328939]
["bitfinex","ETHUSD",1735940251741,0.67321715,3615.3,3614.9,0.13024898]
["bitfinex","ETHUSD",1735940251943,0.67321715,3615.3,3614.5,2.76655]
["bitfinex","ETHUSD",1735940252262,0.67321715,3615.3,3615.0,0.13019432]
["bitfinex","ETHUSD",1735940252469,0.67321715,3615.2,3614.5,2.76655]
["bitfinex","ETHUSD",1735940252680,0.67321715,3615.2,3614.6,0.13041296]
["bitfinex","ETHUSD",1735940253192,0.67321715,3615.1,3614.6,2.89696296]
["bitfinex","ETHUSD",1735940253908,0.67321715,3615.1,3614.8,2.76637]
["bitfinex","ETHUSD",1735940254071,0.67321715,3615.0,3614.9,0.7779]
["bitfinex","ETHUSD",1735940254453,0.67321715,3615.0,3614.9,0.90784208]
["bitfinex","ETHUSD",1735940254654,0.25892967,3615.0,3614.9,0.90784208]
["bitfinex","ETHUSD",1735940254849,0.25892967,3615.0,3614.9,3.67416208]
["bitfinex","ETHUSD",1735940255753,0.41430229,3615.6,3614.9,3.67416208]
["bitfinex","ETHUSD",1735940256354,0.41430229,3615.6,3615.0,35.0]
["bitfinex","ETHUSD",1735940256591,0.41430229,3615.5,3615.0,37.89601979]
["bitfinex","ETHUSD",1735940256794,0.67324925,3615.5,3615.0,37.89601979]
["bitfinex","ETHUSD",1735940257300,0.67324925,3615.4,3615.0,37.89601979]
["bitfinex","ETHUSD",1735940257498,0.67324925,3615.4,3615.0,35.12978979]
["bitfinex","ETHUSD",1735940257698,0.67324925,3615.4,3615.2,3.28861363]
["bitfinex","ETHUSD",1735940257869,0.67324925,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1735940258200,0.43164166,3616.1,3615.3,2.89558541]
["bitfinex","ETHUSD",1735940258395,0.43164166,3616.1,3615.3,37.89558541]
["bitfinex","ETHUSD",1735940258758,0.673006,3616.0,3615.4,2.76593]
["bitfinex","ETHUSD",1735940258969,0.673006,3616.0,3615.4,2.89544077]
["bitfinex","ETHUSD",1735940259470,0.673006,3615.9,3615.5,35.0]
["bitfinex","ETHUSD",1735940259887,0.673006,3615.9,3615.6,0.12940149]
["bitfinex","ETHUSD",1735940260092,0.673006,3615.8,3615.6,0.12940149]
["bitfinex","ETHUSD",1735940260304,0.673006,3615.8,3615.3,2.766]
["bitfinex","ETHUSD",1735940260507,0.673006,3615.8,3615.4,35.0]
["bitfinex","ETHUSD",1735940260664,0.25884846,3615.8,3615.7,0.12934686]
["bitfinex","ETHUSD",1735940260865,1.25304166,3616.3,3615.4,35.0]
["bitfinex","ETHUSD",1735940261096,1.25304166,3616.3,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940261408,0.67249776,3616.2,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940261566,0.43164166,3616.4,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940261767,0.33306665,3616.4,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940262206,2.76527,3616.3,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940262366,0.02771864,3616.3,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940262566,2.7655,3616.0,3615.5,0.12945613]
["bitfinex","ETHUSD",1735940262766,2.7655,3616.0,3615.2,0.7779]
["bitfinex","ETHUSD",1735940262767,0.43164166,3616.4,3615.7,2.51071363]
["bitfinex","ETHUSD",1735940262967,0.43164166,3616.4,3616.3,3.55445]
["bitfinex","ETHUSD",1735940263190,1.15960993,3616.6,3616.3,3.55445]
["bitfinex","ETHUSD",1735940263416,1.7394149,3616.4,3616.3,3.68290204]
["bitfinex","ETHUSD",1735940263592,1.7394149,3616.4,3616.3,38.68290204]
["bitfinex","ETHUSD",1735940264717,0.7982,3617.1,3616.3,35.91765204]
["bitfinex","ETHUSD",1735940264880,3.9217996,3617.6,3616.6,2.76502]
["bitfinex","ETHUSD",1735940265211,3.9217996,3617.6,3616.7,0.12789905]
["bitfinex","ETHUSD",1735940265212,0.7982,3617.5,3616.7,0.12789905]
["bitfinex","ETHUSD",1735940266027,4.71883578,3617.6,3616.8,0.7892]
["bitfinex","ETHUSD",1735940266217,0.79703618,3617.6,3616.8,0.7892]
["bitfinex","ETHUSD",1735940266371,0.79703618,3617.6,3616.9,0.12771553]
["bitfinex","ETHUSD",1735940267107,0.79703618,3617.6,3617.0,35.0]
["bitfinex","ETHUSD",1735940267332,1.1575296,3617.9,3617.3,0.7595]
["bitfinex","ETHUSD",1735940267513,1.7394149,3618.1,3617.5,2.7643]
["bitfinex","ETHUSD",1735940267514,1.1575296,3618.1,3617.5,2.7643]
["bitfinex","ETHUSD",1735940267672,1.1575296,3618.1,3617.3,0.7595]
["bitfinex","ETHUSD",1735940267871,1.1575296,3618.1,3617.4,2.89180542]
["bitfinex","ETHUSD",1735940268069,1.1575296,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1735940268400,1.1575296,3618.1,3617.7,2.89139847]
["bitfinex","ETHUSD",1735940268600,1.1575296,3618.1,3617.7,0.12721847]
["bitfinex","ETHUSD",1735940268910,1.1575296,3618.1,3617.8,35.0]
["bitfinex","ETHUSD",1735940269208,3.07614732,3618.5,3617.8,35.0]
["bitfinex","ETHUSD",1735940269209,0.767,3618.5,3617.8,35.12714068]
["bitfinex","ETHUSD",1735940269411,0.353048,3618.4,3617.8,35.12714068]
["bitfinex","ETHUSD",1735940269717,0.353048,3618.4,3617.8,0.12714068]
["bitfinex","ETHUSD",1735940269912,0.353048,3618.4,3617.3,3.52392]
["bitfinex","ETHUSD",1735940270083,3.116728,3618.4,3617.4,35.0]
["bitfinex","ETHUSD",1735940270287,2.76381,3618.2,3617.3,0.7595]
["bitfinex","ETHUSD",1735940270483,0.3883728,3618.3,3617.4,2.76441]
["bitfinex","ETHUSD",1735940270684,0.3883728,3618.3,3617.9,0.12708611]
["bitfinex","ETHUSD",1735940270899,0.3883728,3618.3,3617.3,0.7595]
["bitfinex","ETHUSD",1735940271133,2.76382,3618.2,3618.0,0.12664612]
["bitfinex","ETHUSD",1735940271275,0.767,3618.1,3617.3,0.7595]
["bitfinex","ETHUSD",1735940271475,0.767,3618.1,3617.4,0.12697354]
["bitfinex","ETHUSD",1735940273222,0.767,3618.1,3617.0,0.7595]
["bitfinex","ETHUSD",1735940273425,2.76412,3617.8,3617.5,0.12691896]
["bitfinex","ETHUSD",1735940273622,1.0739025,3617.7,3616.7,0.7595]
["bitfinex","ETHUSD",1735940273818,2.76434,3617.5,3616.7,0.7595]
["bitfinex","ETHUSD",1735940273988,2.76434,3617.5,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940274526,1.04618386,3617.7,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940274527,3.81038386,3617.7,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940274896,2.76428,3617.6,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940275103,3.14532639,3617.6,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940275414,0.767,3617.0,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940275624,2.51071363,3617.1,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940275625,6.94175631,3616.9,3616.8,0.12730108]
["bitfinex","ETHUSD",1735940275803,2.76529,3616.3,3615.2,2.48616098]
["bitfinex","ETHUSD",1735940276006,2.76538,3616.2,3615.2,2.48616098]
["bitfinex","ETHUSD",1735940276231,2.76538,3616.2,3615.5,0.12801111]
["bitfinex","ETHUSD",1735940276603,2.76538,3616.2,3615.3,1.15059335]
["bitfinex","ETHUSD",1735940277235,2.76538,3616.2,3615.4,0.12752682]
["bitfinex","ETHUSD",1735940277788,0.767,3616.0,3615.4,0.12752682]
["bitfinex","ETHUSD",1735940278027,3.53255,3616.0,3615.2,0.7595]
["bitfinex","ETHUSD",1735940278188,1.14598615,3616.0,3615.5,0.12747218]
["bitfinex","ETHUSD",1735940278396,2.76579,3615.7,3614.6,0.7595]
["bitfinex","ETHUSD",1735940278677,2.7658,3615.6,3614.6,3.7595]
["bitfinex","ETHUSD",1735940278794,2.7658,3615.6,3614.7,0.12790938]
["bitfinex","ETHUSD",1735940280635,2.76565,3615.8,3614.7,0.12790938]
["bitfinex","ETHUSD",1735940281131,0.25736194,3615.7,3614.7,2.89436938]
["bitfinex","ETHUSD",1735940281692,2.76565,3615.8,3614.7,2.89436938]
["bitfinex","ETHUSD",1735940282752,3.02315502,3615.7,3614.7,2.89436938]
["bitfinex","ETHUSD",1735940283709,2.76575,3615.7,3614.7,2.89436938]
["bitfinex","ETHUSD",1735940285651,2.76575,3615.7,3614.7,0.12790938]
["bitfinex","ETHUSD",1735940287841,2.76575,3615.7,3614.8,0.02765943]
["bitfinex","ETHUSD",1735940288151,2.76575,3615.7,3614.9,0.12780006]
["bitfinex","ETHUSD",1735940289150,2.76575,3615.7,3614.7,2.76642]
["bitfinex","ETHUSD",1735940289354,5.27608363,3616.2,3614.3,3.55135499]
["bitfinex","ETHUSD",1735940289355,0.7789,3616.4,3615.1,0.7982]
["bitfinex","ETHUSD",1735940289561,0.32896136,3616.3,3615.2,2.7937163]
["bitfinex","ETHUSD",1735940289767,0.32896136,3616.3,3615.2,2.89369611]
["bitfinex","ETHUSD",1735940290467,2.76533,3616.2,3615.2,2.89369611]
["bitfinex","ETHUSD",1735940290668,2.76533,3616.2,3615.2,0.12763611]
["bitfinex","ETHUSD",1735940290826,2.76541,3616.1,3615.2,0.12763611]
["bitfinex","ETHUSD",1735940291349,0.32896136,3616.3,3615.2,0.12763611]
["bitfinex","ETHUSD",1735940291524,3.14908513,3616.2,3615.2,0.12763611]
["bitfinex","ETHUSD",1735940291730,2.76572,3615.7,3615.2,0.12763611]
["bitfinex","ETHUSD",1735940291966,2.76572,3615.7,3615.1,0.7982]
["bitfinex","ETHUSD",1735940292127,2.76572,3615.7,3615.3,0.12813433]
["bitfinex","ETHUSD",1735940292449,2.7658,3615.6,3615.2,0.1291738]
["bitfinex","ETHUSD",1735940292649,2.7658,3615.6,3615.1,0.7982]
["bitfinex","ETHUSD",1735940292872,2.7658,3615.6,3615.3,0.12911916]
["bitfinex","ETHUSD",1735940293068,2.7658,3615.6,3615.2,0.1291738]
["bitfinex","ETHUSD",1735940293233,3.12027,3615.6,3615.4,0.12906452]
["bitfinex","ETHUSD",1735940293568,3.12027,3615.6,3614.7,0.7982]
["bitfinex","ETHUSD",1735940293928,3.12027,3615.6,3614.8,0.12944355]
["bitfinex","ETHUSD",1735940296759,0.35447,3615.6,3614.8,0.12944355]
["bitfinex","ETHUSD",1735940298778,0.35447,3615.6,3614.8,2.89582355]
["bitfinex","ETHUSD",1735940298943,3.54455,3615.8,3614.8,2.89582355]
["bitfinex","ETHUSD",1735940299982,0.2576572,3615.7,3614.8,0.12944355]
["bitfinex","ETHUSD",1735940300190,0.2576572,3615.7,3614.9,2.79395942]
["bitfinex","ETHUSD",1735940300657,0.7789,3615.8,3615.0,0.12933888]
["bitfinex","ETHUSD",1735940301139,2.76543,3616.1,3615.1,0.85875942]
["bitfinex","ETHUSD",1735940301345,0.7751,3616.2,3615.4,0.8311]
["bitfinex","ETHUSD",1735940301540,1.38021036,3616.2,3615.4,0.8311]
["bitfinex","ETHUSD",1735940301774,0.25782084,3616.1,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940302467,0.25782084,3616.0,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940303179,0.25782084,3615.9,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940303887,0.25782084,3615.8,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940304494,0.25782084,3615.7,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940305024,0.25782084,3615.6,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940305602,0.20782084,3615.6,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940308480,0.62227301,3615.6,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940308676,1.37597301,3615.6,3615.5,0.12918651]
["bitfinex","ETHUSD",1735940308876,1.79013831,3615.6,3614.7,0.7673]
["bitfinex","ETHUSD",1735940309080,1.37597301,3615.6,3614.8,2.7664]
["bitfinex","ETHUSD",1735940309290,0.41445217,3615.5,3614.8,2.89582496]
["bitfinex","ETHUSD",1735940309962,0.58746256,3615.4,3614.8,2.89582496]
["bitfinex","ETHUSD",1735940310527,0.58746256,3615.3,3614.8,2.89582496]
["bitfinex","ETHUSD",1735940310680,0.58746256,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1735940311068,0.58746256,3615.2,3615.0,0.12931565]
["bitfinex","ETHUSD",1735940311862,0.41445217,3615.1,3615.0,0.12931565]
["bitfinex","ETHUSD",1735940318119,0.67349583,3615.1,3615.0,0.12931565]
["bitfinex","ETHUSD",1735940319979,0.67349583,3615.1,3615.0,3.68716565]
["bitfinex","ETHUSD",1735940320187,0.67349583,3615.1,3615.0,7.58899565]
["bitfinex","ETHUSD",1735940320427,5.83e-06,3615.1,3615.0,9.23716565]
["bitfinex","ETHUSD",1735940320758,5.83e-06,3615.1,3615.0,12.23716565]
["bitfinex","ETHUSD",1735940320888,1.1575296,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1735940321081,1.1575296,3616.1,3616.0,3.53748]
["bitfinex","ETHUSD",1735940321326,1.1575296,3616.1,3616.0,3.66625391]
["bitfinex","ETHUSD",1735940322128,3.89549266,3617.0,3616.0,4.61989844]
["bitfinex","ETHUSD",1735940322129,0.43177168,3617.0,3616.0,4.61989844]
["bitfinex","ETHUSD",1735940322496,2.7648,3616.9,3616.0,1.85441844]
["bitfinex","ETHUSD",1735940322702,1.22429717,3616.7,3616.0,1.85441844]
["bitfinex","ETHUSD",1735940322898,1.22429717,3616.7,3616.0,4.61987844]
["bitfinex","ETHUSD",1735940323227,0.8224,3616.7,3616.0,4.61987844]
["bitfinex","ETHUSD",1735940323434,0.8224,3616.7,3616.0,3.66623391]
["bitfinex","ETHUSD",1735940326361,0.8224,3616.7,3616.0,0.90077391]
["bitfinex","ETHUSD",1735940326565,0.8224,3616.7,3616.0,0.12877391]
["bitfinex","ETHUSD",1735940326864,0.8224,3616.7,3615.6,3.34946015]
["bitfinex","ETHUSD",1735940327067,0.33331136,3616.6,3616.1,0.12871928]
["bitfinex","ETHUSD",1735940327211,0.33331136,3616.6,3615.6,2.1988668]
["bitfinex","ETHUSD",1735940327562,0.799,3616.3,3615.6,2.1988668]
["bitfinex","ETHUSD",1735940327766,0.799,3616.3,3615.7,0.12856602]
["bitfinex","ETHUSD",1735940328712,0.799,3616.3,3615.7,2.89426602]
["bitfinex","ETHUSD",1735940330134,0.799,3616.3,3615.8,0.02765459]
["bitfinex","ETHUSD",1735940330331,0.43177168,3616.7,3615.7,0.15621934]
["bitfinex","ETHUSD",1735940330575,1.22367168,3616.7,3615.9,2.76549]
["bitfinex","ETHUSD",1735940330877,0.41357912,3616.6,3615.9,2.76549]
["bitfinex","ETHUSD",1735940331030,0.41357912,3616.6,3616.0,35.12826272]
["bitfinex","ETHUSD",1735940331270,0.41357912,3616.5,3616.0,35.12826272]
["bitfinex","ETHUSD",1735940331674,0.41357912,3616.5,3616.1,0.8064]
["bitfinex","ETHUSD",1735940332171,0.41357912,3616.5,3616.2,0.12811166]
["bitfinex","ETHUSD",1735940332352,0.68853962,3616.7,3616.3,35.0]
["bitfinex","ETHUSD",1735940332662,0.68853962,3616.7,3616.3,35.12805705]
["bitfinex","ETHUSD",1735940332969,0.67191517,3616.6,3616.3,35.12805705]
["bitfinex","ETHUSD",1735940333467,0.67191517,3616.5,3616.3,35.12805705]
["bitfinex","ETHUSD",1735940334033,0.25842891,3616.4,3616.3,35.12805705]
["bitfinex","ETHUSD",1735940335736,0.25842891,3616.4,3616.3,0.12805705]
["bitfinex","ETHUSD",1735940335982,0.25842891,3616.4,3616.1,0.8064]
["bitfinex","ETHUSD",1735940336156,0.25842891,3616.4,3616.3,0.12805705]
["bitfinex","ETHUSD",1735940336363,0.25842891,3616.4,3616.3,35.0]
["bitfinex","ETHUSD",1735940336545,0.25842891,3616.4,3616.3,35.12805705]
["bitfinex","ETHUSD",1735940339485,0.25842891,3616.4,3616.3,0.12805705]
["bitfinex","ETHUSD",1735940339882,0.25842891,3616.4,3616.3,35.0]
["bitfinex","ETHUSD",1735940340164,0.25842891,3616.4,3616.3,0.12786656]
["bitfinex","ETHUSD",1735940340382,0.25842891,3616.4,3615.7,0.8058]
["bitfinex","ETHUSD",1735940340383,0.25842891,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1735940340585,0.25842891,3616.4,3616.3,0.12786656]
["bitfinex","ETHUSD",1735940340783,0.25842891,3616.4,3616.0,35.02765181]
["bitfinex","ETHUSD",1735940340784,0.25842891,3616.4,3616.0,35.0]
["bitfinex","ETHUSD",1735940340993,0.25842891,3616.4,3616.3,0.12786656]
["bitfinex","ETHUSD",1735940341135,0.25842891,3616.3,3616.0,35.0]
["bitfinex","ETHUSD",1735940341491,0.25842891,3616.3,3616.1,0.12792933]
["bitfinex","ETHUSD",1735940342059,0.8227,3616.2,3616.1,0.12792933]
["bitfinex","ETHUSD",1735940342249,1.08112891,3616.2,3616.1,0.12792933]
["bitfinex","ETHUSD",1735940342831,1.08112891,3616.2,3615.5,0.7652]
["bitfinex","ETHUSD",1735940343037,2.76545,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1735940343690,0.41354005,3616.0,3615.6,35.0]
["bitfinex","ETHUSD",1735940343896,0.67196896,3616.0,3615.6,35.0]
["bitfinex","ETHUSD",1735940344076,0.25842891,3615.9,3615.6,35.0]
["bitfinex","ETHUSD",1735940344284,0.25842891,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1735940344479,0.41354005,3616.1,3615.8,3.7556]
["bitfinex","ETHUSD",1735940344660,0.41354005,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1735940344883,0.41354005,3616.1,3615.8,0.7556]
["bitfinex","ETHUSD",1735940344884,0.41354005,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1735940345397,0.41354005,3616.1,3615.8,0.7556]
["bitfinex","ETHUSD",1735940345398,0.25851194,3616.5,3616.1,0.7722]
["bitfinex","ETHUSD",1735940345901,0.7532,3616.9,3616.1,0.7722]
["bitfinex","ETHUSD",1735940346098,0.60286936,3616.8,3616.1,0.7722]
["bitfinex","ETHUSD",1735940346495,0.67243287,3616.7,3616.1,0.7722]
["bitfinex","ETHUSD",1735940347238,0.67243287,3616.6,3616.1,0.7722]
["bitfinex","ETHUSD",1735940347598,0.67243287,3616.5,3616.1,0.7722]
["bitfinex","ETHUSD",1735940348201,0.25862803,3616.4,3616.1,0.7722]
["bitfinex","ETHUSD",1735940348782,0.25862803,3616.3,3616.1,0.7722]
["bitfinex","ETHUSD",1735940348977,0.25862803,3616.3,3616.2,35.0]
["bitfinex","ETHUSD",1735940350150,0.25862803,3616.3,3616.2,37.76533]
["bitfinex","ETHUSD",1735940350282,0.25862803,3616.3,3616.2,37.88895501]
["bitfinex","ETHUSD",1735940351419,0.25862803,3616.3,3616.2,35.12362501]
["bitfinex","ETHUSD",1735940363837,1.06492803,3616.3,3616.2,0.12362501]
["bitfinex","ETHUSD",1735940364042,1.47926305,3616.3,3615.7,1.15059335]
["bitfinex","ETHUSD",1735940364250,1.47926305,3616.3,3616.2,0.12264628]
["bitfinex","ETHUSD",1735940364407,1.47926305,3616.3,3615.8,35.0]
["bitfinex","ETHUSD",1735940364747,1.47926305,3616.3,3616.2,0.12264628]
["bitfinex","ETHUSD",1735940364951,1.47926305,3616.3,3615.8,35.0]
["bitfinex","ETHUSD",1735940364952,0.67296305,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940365339,0.67296305,3616.2,3615.9,0.12281014]
["bitfinex","ETHUSD",1735940365658,0.67296305,3616.1,3615.9,0.12281014]
["bitfinex","ETHUSD",1735940365815,0.67296305,3616.1,3615.6,2.76576]
["bitfinex","ETHUSD",1735940366023,0.8063,3616.3,3616.0,0.12275551]
["bitfinex","ETHUSD",1735940366354,0.8063,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1735940366509,0.8063,3616.3,3615.4,0.7782]
["bitfinex","ETHUSD",1735940366510,0.67321839,3616.2,3616.1,0.12270089]
["bitfinex","ETHUSD",1735940366714,0.67321839,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1735940366955,0.67321839,3616.2,3616.1,0.1228727]
["bitfinex","ETHUSD",1735940367418,0.67321839,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1735940367761,0.67321839,3616.2,3616.1,35.1228727]
["bitfinex","ETHUSD",1735940367938,1.1575296,3616.5,3616.1,35.0]
["bitfinex","ETHUSD",1735940368257,0.55,3616.5,3616.1,35.1228727]
["bitfinex","ETHUSD",1735940368614,0.55,3616.3,3616.1,35.1228727]
["bitfinex","ETHUSD",1735940369153,0.67316925,3616.2,3616.1,35.1228727]
["bitfinex","ETHUSD",1735940369814,0.67316925,3616.2,3616.1,0.1228727]
["bitfinex","ETHUSD",1735940370054,0.67316925,3616.2,3615.7,3.54869]
["bitfinex","ETHUSD",1735940370270,0.67316925,3616.2,3616.1,0.1228727]
["bitfinex","ETHUSD",1735940370427,0.67316925,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940370630,0.67316925,3616.2,3616.1,0.1228727]
["bitfinex","ETHUSD",1735940370940,0.67316925,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940371147,0.67316925,3616.2,3616.1,0.1228727]
["bitfinex","ETHUSD",1735940371330,0.67316925,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940371854,0.67316925,3616.1,3615.9,0.12298194]
["bitfinex","ETHUSD",1735940372515,0.25891125,3616.1,3615.9,0.12298194]
["bitfinex","ETHUSD",1735940372746,0.25891125,3616.0,3615.9,0.12298194]
["bitfinex","ETHUSD",1735940373884,0.67321929,3616.0,3615.9,0.12298194]
["bitfinex","ETHUSD",1735940374181,1.42264122,3616.0,3615.9,0.12298194]
["bitfinex","ETHUSD",1735940374343,0.55,3615.9,3615.5,1.15059335]
["bitfinex","ETHUSD",1735940374747,0.55,3615.9,3615.6,0.123313]
["bitfinex","ETHUSD",1735940375059,0.55,3615.7,3615.6,0.123313]
["bitfinex","ETHUSD",1735940375246,0.55,3615.7,3615.4,36.15059335]
["bitfinex","ETHUSD",1735940375447,0.55,3615.7,3615.6,0.123313]
["bitfinex","ETHUSD",1735940375646,1.22321929,3615.7,3615.4,36.15059335]
["bitfinex","ETHUSD",1735940375846,1.22321929,3615.7,3615.6,0.12354987]
["bitfinex","ETHUSD",1735940376047,1.22321929,3615.7,3615.4,36.15059335]
["bitfinex","ETHUSD",1735940376283,1.62487208,3615.7,3615.6,0.12354987]
["bitfinex","ETHUSD",1735940376484,2.37657208,3615.7,3615.5,0.12360451]
["bitfinex","ETHUSD",1735940376660,2.37657208,3615.7,3614.9,2.87849249]
["bitfinex","ETHUSD",1735940376661,2.37657208,3615.7,3615.6,0.12355452]
["bitfinex","ETHUSD",1735940376861,2.37657208,3615.7,3614.8,3.91699335]
["bitfinex","ETHUSD",1735940377088,1.97491929,3615.7,3615.6,0.12360097]
["bitfinex","ETHUSD",1735940377549,1.97491929,3615.7,3614.9,35.0]
["bitfinex","ETHUSD",1735940377750,1.97491929,3615.7,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940378209,1.97491929,3615.7,3614.8,2.7664]
["bitfinex","ETHUSD",1735940378412,0.55,3615.5,3615.1,0.12387418]
["bitfinex","ETHUSD",1735940378688,0.55,3615.5,3614.9,35.0]
["bitfinex","ETHUSD",1735940378847,0.55,3615.5,3615.2,0.12381953]
["bitfinex","ETHUSD",1735940379047,0.55,3615.5,3614.8,2.7664]
["bitfinex","ETHUSD",1735940379247,1.22321929,3615.4,3615.3,0.12376489]
["bitfinex","ETHUSD",1735940379445,0.55,3615.3,3614.9,35.0]
["bitfinex","ETHUSD",1735940380082,0.25891125,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1735940380291,0.25891125,3615.2,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940380897,0.25891125,3615.1,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940382097,0.55,3615.6,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940383183,0.6719881,3615.5,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940383811,0.6719881,3615.4,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940384489,0.25845696,3615.3,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940385231,0.25845696,3615.2,3615.0,0.12392883]
["bitfinex","ETHUSD",1735940385383,0.25845696,3615.2,3614.7,2.76641]
["bitfinex","ETHUSD",1735940385730,0.25845696,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1735940385923,0.55,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1735940386066,0.55,3615.6,3615.1,35.12434798]
["bitfinex","ETHUSD",1735940386575,0.67191309,3615.5,3615.1,35.12434798]
["bitfinex","ETHUSD",1735940387211,0.66858373,3615.4,3615.1,35.12434798]
["bitfinex","ETHUSD",1735940388015,0.41348498,3615.5,3615.1,35.12434798]
["bitfinex","ETHUSD",1735940389005,0.41348498,3615.4,3615.1,35.12434798]
["bitfinex","ETHUSD",1735940389397,0.41348498,3615.4,3615.1,0.12434798]
["bitfinex","ETHUSD",1735940389593,0.41348498,3615.5,3614.7,2.76641]
["bitfinex","ETHUSD",1735940389798,0.41348498,3615.5,3615.2,0.12432121]
["bitfinex","ETHUSD",1735940390111,0.41348498,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1735940390415,0.41348498,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1735940390707,0.41348498,3615.4,3614.9,35.12448516]
["bitfinex","ETHUSD",1735940390913,0.41348498,3615.5,3614.9,35.12448516]
["bitfinex","ETHUSD",1735940391513,0.41348498,3615.4,3614.9,35.12448516]
["bitfinex","ETHUSD",1735940392485,0.41348498,3615.3,3614.9,35.12448516]
["bitfinex","ETHUSD",1735940392813,0.8093,3615.2,3614.9,0.12448516]
["bitfinex","ETHUSD",1735940393117,0.83701864,3615.2,3614.9,0.12448516]
["bitfinex","ETHUSD",1735940393277,1.25050362,3615.2,3614.7,35.0]
["bitfinex","ETHUSD",1735940393475,1.25050362,3615.2,3615.0,0.1244398]
["bitfinex","ETHUSD",1735940393805,0.41348498,3615.1,3614.7,35.0]
["bitfinex","ETHUSD",1735940395027,0.41348498,3615.1,3614.8,0.12454911]
["bitfinex","ETHUSD",1735940395184,0.41348498,3615.0,3614.7,35.0]
["bitfinex","ETHUSD",1735940395384,0.41348498,3615.0,3614.8,0.12454911]
["bitfinex","ETHUSD",1735940395683,0.41348498,3614.9,3614.7,35.0]
["bitfinex","ETHUSD",1735940396083,0.41348498,3615.1,3614.9,0.7808]
["bitfinex","ETHUSD",1735940396396,0.41348498,3615.1,3615.0,2.89092678]
["bitfinex","ETHUSD",1735940396724,0.41348498,3615.5,3615.0,2.89092678]
["bitfinex","ETHUSD",1735940397221,0.41348498,3615.5,3615.2,3.57069]
["bitfinex","ETHUSD",1735940397524,0.41348498,3615.8,3615.4,3.57053]
["bitfinex","ETHUSD",1735940398029,0.41348498,3615.8,3615.5,0.12425952]
["bitfinex","ETHUSD",1735940398196,1.1575296,3615.9,3615.5,0.12425952]
["bitfinex","ETHUSD",1735940398819,3.31533,3616.2,3615.5,0.12425952]
["bitfinex","ETHUSD",1735940399027,3.20749164,3616.1,3615.5,0.12425952]
["bitfinex","ETHUSD",1735940399270,3.88006926,3616.1,3615.5,0.12425952]
["bitfinex","ETHUSD",1735940399442,0.55,3615.8,3615.1,3.54437]
["bitfinex","ETHUSD",1735940399645,0.55,3615.8,3615.6,0.12399584]
["bitfinex","ETHUSD",1735940399960,0.67257762,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1735940400319,1.1575296,3616.7,3615.9,0.12388304]
["bitfinex","ETHUSD",1735940400320,0.55,3616.6,3615.9,0.12388304]
["bitfinex","ETHUSD",1735940400635,1.3503,3616.4,3616.0,35.0]
["bitfinex","ETHUSD",1735940400821,1.3503,3616.4,3616.0,35.12381913]
["bitfinex","ETHUSD",1735940401024,0.41401512,3616.3,3616.0,35.12381913]
["bitfinex","ETHUSD",1735940401218,0.67277457,3616.3,3616.0,0.12381913]
["bitfinex","ETHUSD",1735940401439,0.67277457,3616.3,3615.7,0.7782]
["bitfinex","ETHUSD",1735940401637,0.67277457,3616.3,3616.1,0.12360195]
["bitfinex","ETHUSD",1735940401967,0.67277457,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940402271,0.67277457,3616.2,3614.8,5.51071363]
["bitfinex","ETHUSD",1735940402425,0.67277457,3616.1,3615.2,2.76608]
["bitfinex","ETHUSD",1735940402918,0.8003,3616.0,3615.3,35.0]
["bitfinex","ETHUSD",1735940403120,1.47307457,3616.0,3615.3,35.0]
["bitfinex","ETHUSD",1735940403737,0.67277457,3615.9,3615.0,3.54442]
["bitfinex","ETHUSD",1735940404261,0.67277457,3615.9,3615.1,35.0]
["bitfinex","ETHUSD",1735940404439,0.67277457,3615.8,3615.1,35.0]
["bitfinex","ETHUSD",1735940405126,0.67277457,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1735940405427,0.67277457,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1735940406525,0.25875945,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1735940407144,0.25875945,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735940407543,0.25875945,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1735940408365,0.41423991,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1735940408567,0.41423991,3615.7,3615.1,37.76616]
["bitfinex","ETHUSD",1735940408763,0.41423991,3615.7,3615.3,0.7782]
["bitfinex","ETHUSD",1735940408980,1.7075296,3616.4,3615.3,3.5442]
["bitfinex","ETHUSD",1735940408981,0.25888136,3615.6,3615.3,3.5442]
["bitfinex","ETHUSD",1735940409364,0.25888136,3615.6,3615.4,35.0]
["bitfinex","ETHUSD",1735940409569,0.55,3616.2,3615.4,35.0]
["bitfinex","ETHUSD",1735940410152,0.6729895,3616.1,3615.5,0.12390642]
["bitfinex","ETHUSD",1735940410781,0.6729895,3616.1,3615.6,3.54393]
["bitfinex","ETHUSD",1735940410953,0.6729895,3616.0,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940411488,0.25884211,3615.9,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940412066,1.9578296,3616.5,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940412067,0.25884211,3615.8,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940412590,0.8003,3616.5,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940412758,0.55,3616.4,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940413596,0.67271238,3616.3,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940413991,0.67271238,3616.2,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940414391,0.67271238,3616.1,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940415088,0.25873553,3616.0,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940415828,0.25873553,3615.9,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940416501,0.25873553,3615.8,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940416925,0.55,3616.4,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940417113,1.07728696,3616.4,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940417633,0.67250439,3616.3,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940418282,0.67250439,3616.2,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940418728,0.67250439,3616.1,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940419315,0.67250439,3616.0,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940420093,0.25865553,3615.9,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940420925,0.25865553,3615.8,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940421304,0.41384886,3616.1,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940421732,0.25867722,3616.0,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940422437,0.25867722,3615.9,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940423132,0.25867722,3615.8,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940423713,0.25867722,3615.7,3615.6,3.66772604]
["bitfinex","ETHUSD",1735940424252,0.41390362,3616.1,3615.6,4.88004275]
["bitfinex","ETHUSD",1735940425153,0.67276349,3616.0,3615.6,4.88004275]
["bitfinex","ETHUSD",1735940425729,0.67276349,3615.9,3615.6,4.88004275]
["bitfinex","ETHUSD",1735940426465,0.25885987,3615.8,3615.7,2.76569]
["bitfinex","ETHUSD",1735940426613,0.25885987,3615.8,3615.7,2.88890715]
["bitfinex","ETHUSD",1735940428257,0.25885987,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940429154,0.67345243,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940430952,0.25885987,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940432187,0.67347987,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940432687,0.25885987,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940434210,0.25885987,3615.8,3615.7,2.88892715]
["bitfinex","ETHUSD",1735940435362,0.25885987,3615.8,3615.7,0.12321715]
["bitfinex","ETHUSD",1735940439521,0.25885987,3615.8,3615.7,2.88892715]
["bitfinex","ETHUSD",1735940440384,0.25885987,3615.8,3615.7,3.84273921]
["bitfinex","ETHUSD",1735940443003,0.25885987,3615.8,3615.7,7.34034633]
["bitfinex","ETHUSD",1735940443240,0.25885987,3615.8,3615.7,10.03379102]
["bitfinex","ETHUSD",1735940443619,0.41487448,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1735940443938,0.41487448,3616.4,3616.3,4.95432654]
["bitfinex","ETHUSD",1735940444137,0.25911056,3616.4,3616.3,4.95432654]
["bitfinex","ETHUSD",1735940444705,0.41435478,3617.0,3616.5,2.76508]
["bitfinex","ETHUSD",1735940444923,0.41435478,3617.0,3616.6,1.36321035]
["bitfinex","ETHUSD",1735940445338,0.67332783,3616.9,3616.6,1.36321035]
["bitfinex","ETHUSD",1735940445545,0.67332783,3616.9,3616.8,1.21231671]
["bitfinex","ETHUSD",1735940445753,1.1575296,3617.3,3616.8,1.21231671]
["bitfinex","ETHUSD",1735940445754,1.1575296,3617.3,3616.8,2.12759957]
["bitfinex","ETHUSD",1735940446351,1.1575296,3617.3,3617.2,1.21231671]
["bitfinex","ETHUSD",1735940446519,1.1575296,3617.3,3617.2,1.36251592]
["bitfinex","ETHUSD",1735940446719,1.41620257,3617.3,3617.2,1.36251592]
["bitfinex","ETHUSD",1735940447108,0.25867297,3617.3,3617.2,1.36251592]
["bitfinex","ETHUSD",1735940452468,0.25867297,3617.3,3617.2,4.95127592]
["bitfinex","ETHUSD",1735940452756,0.25867297,3617.3,3617.2,7.95127592]
["bitfinex","ETHUSD",1735940453053,0.25867297,3617.3,3617.2,10.12631592]
["bitfinex","ETHUSD",1735940453352,1.9319296,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1735940453530,1.9319296,3618.1,3617.7,1.21231671]
["bitfinex","ETHUSD",1735940454057,1.9319296,3618.1,3617.8,0.14965353]
["bitfinex","ETHUSD",1735940454260,0.7744,3618.1,3617.8,0.14965353]
["bitfinex","ETHUSD",1735940454579,0.7744,3618.1,3617.4,5.26882533]
["bitfinex","ETHUSD",1735940454872,0.7744,3618.1,3617.5,0.14981961]
["bitfinex","ETHUSD",1735940455784,0.7744,3618.1,3617.2,5.96338318]
["bitfinex","ETHUSD",1735940456095,0.7744,3618.1,3617.6,0.14860396]
["bitfinex","ETHUSD",1735940456304,0.7744,3618.1,3617.2,6.58874]
["bitfinex","ETHUSD",1735940456508,0.7744,3618.1,3617.7,2.65296394]
["bitfinex","ETHUSD",1735940456794,0.7744,3618.1,3617.8,0.14849325]
["bitfinex","ETHUSD",1735940457162,0.7744,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1735940457355,0.7744,3618.1,3617.4,0.14871469]
["bitfinex","ETHUSD",1735940457741,0.7744,3618.1,3617.2,6.58873]
["bitfinex","ETHUSD",1735940457948,0.7744,3618.1,3617.3,0.14877006]
["bitfinex","ETHUSD",1735940459084,0.7744,3618.1,3617.3,2.91324006]
["bitfinex","ETHUSD",1735940460271,0.7744,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1735940460478,2.76344,3618.7,3617.6,2.76422]
["bitfinex","ETHUSD",1735940460680,0.55,3618.6,3617.7,2.76416]
["bitfinex","ETHUSD",1735940460883,0.55,3618.6,3617.6,0.14860396]
["bitfinex","ETHUSD",1735940460884,3.31365,3618.4,3617.6,0.14860396]
["bitfinex","ETHUSD",1735940461084,0.7748,3618.3,3617.7,0.14854861]
["bitfinex","ETHUSD",1735940461323,0.7748,3618.3,3617.3,2.76448]
["bitfinex","ETHUSD",1735940461483,3.31365,3618.4,3617.4,0.14871469]
["bitfinex","ETHUSD",1735940461835,0.25760394,3618.3,3617.5,0.7699]
["bitfinex","ETHUSD",1735940462343,0.7841,3618.2,3617.6,0.14860396]
["bitfinex","ETHUSD",1735940463451,0.57771864,3618.1,3617.6,0.14860396]
["bitfinex","ETHUSD",1735940463659,0.7841,3618.0,3617.0,0.8215]
["bitfinex","ETHUSD",1735940463784,0.7841,3618.0,3616.7,0.55984261]
["bitfinex","ETHUSD",1735940463785,3.54826,3617.8,3616.7,0.8215]
["bitfinex","ETHUSD",1735940463981,0.7841,3617.6,3616.8,0.14904694]
["bitfinex","ETHUSD",1735940464246,0.02771864,3617.5,3616.8,0.14904694]
["bitfinex","ETHUSD",1735940464406,3.31434,3617.5,3616.8,0.14904694]
["bitfinex","ETHUSD",1735940464593,3.31434,3617.5,3616.5,3.5866]
["bitfinex","ETHUSD",1735940464787,3.31434,3617.5,3616.9,0.14906115]
["bitfinex","ETHUSD",1735940464988,3.31434,3617.5,3616.5,3.5866]
["bitfinex","ETHUSD",1735940465504,0.25777782,3617.4,3616.6,0.14923659]
["bitfinex","ETHUSD",1735940466100,0.55,3617.5,3616.6,0.17688384]
["bitfinex","ETHUSD",1735940466445,0.55,3617.5,3616.7,2.76492]
["bitfinex","ETHUSD",1735940466789,0.55,3617.5,3616.8,0.14934854]
["bitfinex","ETHUSD",1735940467034,0.55,3617.5,3616.5,6.09100533]
["bitfinex","ETHUSD",1735940467235,0.55,3617.5,3616.9,0.14929315]
["bitfinex","ETHUSD",1735940467583,0.25786928,3617.4,3617.0,0.14923777]
["bitfinex","ETHUSD",1735940467781,0.25786928,3617.4,3616.6,0.02764725]
["bitfinex","ETHUSD",1735940468093,0.25786928,3617.4,3616.7,0.14956632]
["bitfinex","ETHUSD",1735940468383,3.31435,3617.5,3616.7,0.14956632]
["bitfinex","ETHUSD",1735940468564,0.409845,3617.4,3616.7,0.14956632]
["bitfinex","ETHUSD",1735940468768,0.55,3617.1,3616.2,2.50441533]
["bitfinex","ETHUSD",1735940469080,0.55,3617.1,3616.3,0.14986214]
["bitfinex","ETHUSD",1735940469231,3.31484,3616.9,3616.3,0.14986214]
["bitfinex","ETHUSD",1735940469431,0.7819,3616.8,3616.3,0.14986214]
["bitfinex","ETHUSD",1735940469682,0.7819,3616.8,3615.7,3.54136]
["bitfinex","ETHUSD",1735940469683,3.70576443,3616.8,3615.7,3.54136]
["bitfinex","ETHUSD",1735940469847,0.57771864,3616.7,3616.4,0.14980674]
["bitfinex","ETHUSD",1735940470047,0.55,3616.7,3615.7,3.54136]
["bitfinex","ETHUSD",1735940470286,0.02771864,3616.6,3615.7,3.54136]
["bitfinex","ETHUSD",1735940470485,0.02771864,3616.6,3615.8,0.15013918]
["bitfinex","ETHUSD",1735940470706,0.2580443,3616.6,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940471188,0.55,3616.7,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940471189,0.2580443,3616.5,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940471594,0.2580443,3616.6,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940471774,0.45138087,3616.5,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940471936,0.70942517,3616.5,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940472691,0.45138087,3616.5,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940473239,0.55,3616.7,3615.8,2.91573918]
["bitfinex","ETHUSD",1735940473478,0.55,3616.7,3615.9,3.58704]
["bitfinex","ETHUSD",1735940473791,0.55,3616.7,3616.0,0.15002835]
["bitfinex","ETHUSD",1735940474144,0.8325,3616.6,3616.0,0.15002835]
["bitfinex","ETHUSD",1735940474598,0.8325,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1735940474897,0.8325,3616.6,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940475093,1.26313044,3616.6,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940475880,0.25821711,3616.5,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940476366,1.26313044,3616.6,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940477848,0.55,3616.5,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940478043,0.55,3616.3,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940479475,3.31525,3616.3,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940479676,3.725615,3616.3,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940480138,3.98365853,3616.3,3616.2,0.14991754]
["bitfinex","ETHUSD",1735940480320,3.98365853,3616.3,3615.4,5.27035533]
["bitfinex","ETHUSD",1735940480492,3.98365853,3616.3,3615.5,35.0]
["bitfinex","ETHUSD",1735940480698,3.98365853,3616.3,3615.5,35.15074637]
["bitfinex","ETHUSD",1735940481196,0.25804353,3616.2,3615.5,35.15074637]
["bitfinex","ETHUSD",1735940481802,3.725615,3616.3,3615.5,35.15074637]
["bitfinex","ETHUSD",1735940482006,0.960365,3616.3,3615.5,35.15074637]
["bitfinex","ETHUSD",1735940482707,0.55,3616.3,3615.6,2.76578]
["bitfinex","ETHUSD",1735940483035,0.55,3616.3,3615.7,0.15109973]
["bitfinex","ETHUSD",1735940483441,0.55,3616.3,3615.8,35.0]
["bitfinex","ETHUSD",1735940483652,0.7884,3616.4,3616.0,2.50441533]
["bitfinex","ETHUSD",1735940483949,0.7603,3617.2,3616.5,2.76504]
["bitfinex","ETHUSD",1735940484086,0.36572445,3617.1,3616.5,2.76504]
["bitfinex","ETHUSD",1735940484291,0.7603,3617.2,3616.7,35.0]
["bitfinex","ETHUSD",1735940484498,1.1575296,3617.3,3616.7,35.0]
["bitfinex","ETHUSD",1735940484499,1.1575296,3617.3,3616.9,2.76472]
["bitfinex","ETHUSD",1735940484691,1.1575296,3617.3,3617.0,2.7647]
["bitfinex","ETHUSD",1735940484935,1.1575296,3617.3,3617.0,2.91492169]
["bitfinex","ETHUSD",1735940485437,0.7603,3617.5,3617.0,0.15022169]
["bitfinex","ETHUSD",1735940485947,0.7603,3617.5,3616.7,35.0]
["bitfinex","ETHUSD",1735940486439,0.7603,3617.5,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940487492,0.25800198,3617.4,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940488243,0.7603,3617.5,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940488544,2.7642,3617.7,3616.8,2.91490075]
["bitfinex","ETHUSD",1735940488907,0.25809648,3617.6,3616.8,2.91490075]
["bitfinex","ETHUSD",1735940489226,0.67105085,3617.6,3616.8,2.91490075]
["bitfinex","ETHUSD",1735940489424,0.25809648,3617.5,3616.8,2.91490075]
["bitfinex","ETHUSD",1735940489624,0.25809648,3617.5,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940490031,0.25809648,3617.4,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940490746,0.25809648,3617.6,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940491298,0.25809648,3617.6,3616.8,2.91490075]
["bitfinex","ETHUSD",1735940491510,0.25809648,3617.6,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940491842,0.25809648,3617.5,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940492397,0.25809648,3617.4,3616.8,0.15003075]
["bitfinex","ETHUSD",1735940493099,0.25809648,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1735940493337,0.25809648,3617.3,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940493714,0.25809648,3617.2,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940494451,0.25809648,3617.4,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940495159,0.25809648,3617.3,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940495749,0.25809648,3617.2,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940496456,0.41325739,3617.5,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940496949,0.25837076,3617.4,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940497553,0.25837076,3617.3,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940498001,0.25837076,3617.2,3616.9,35.14950659]
["bitfinex","ETHUSD",1735940498199,0.25837076,3617.2,3616.9,0.14950659]
["bitfinex","ETHUSD",1735940498443,0.25837076,3617.2,3616.6,2.76501]
["bitfinex","ETHUSD",1735940498630,2.76427,3617.6,3617.0,0.14945121]
["bitfinex","ETHUSD",1735940498631,0.25837076,3617.1,3617.0,0.14945121]
["bitfinex","ETHUSD",1735940498831,0.25837076,3617.1,3617.0,35.0]
["bitfinex","ETHUSD",1735940499050,0.25837076,3617.1,3617.0,35.14945121]
["bitfinex","ETHUSD",1735940499752,0.25837076,3617.1,3617.0,0.14945121]
["bitfinex","ETHUSD",1735940499917,2.76464,3617.1,3617.0,0.14945121]
["bitfinex","ETHUSD",1735940500126,3.15230294,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1735940500305,2.76464,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1735940500503,2.76464,3617.1,3616.7,0.14961736]
["bitfinex","ETHUSD",1735940500806,0.25837076,3617.0,3616.7,0.14961736]
["bitfinex","ETHUSD",1735940501557,0.25837076,3616.9,3616.7,0.14961736]
["bitfinex","ETHUSD",1735940501939,0.41347249,3617.1,3616.7,0.14961736]
["bitfinex","ETHUSD",1735940502258,0.41347249,3617.1,3616.8,0.7802]
["bitfinex","ETHUSD",1735940502616,1.1575296,3617.6,3616.9,0.1497711]
["bitfinex","ETHUSD",1735940503445,0.25837688,3617.5,3616.9,0.1497711]
["bitfinex","ETHUSD",1735940503823,0.25837688,3617.4,3616.9,0.1497711]
["bitfinex","ETHUSD",1735940504023,0.25837688,3617.4,3617.0,35.0]
["bitfinex","ETHUSD",1735940504253,0.25837688,3617.4,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940504411,0.25837688,3617.3,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940505054,0.41340934,3617.6,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940505543,0.25837542,3617.5,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940506155,0.25837542,3617.4,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940506858,0.25837542,3617.3,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940507445,0.41343695,3617.7,3617.1,0.14964178]
["bitfinex","ETHUSD",1735940507957,0.41343695,3617.7,3617.2,35.0]
["bitfinex","ETHUSD",1735940508156,0.6718501,3617.6,3617.2,35.14941934]
["bitfinex","ETHUSD",1735940508570,0.25841315,3617.5,3617.2,35.14941934]
["bitfinex","ETHUSD",1735940509128,0.25841315,3617.4,3617.2,35.14941934]
["bitfinex","ETHUSD",1735940510078,0.25841315,3617.3,3617.2,35.14941934]
["bitfinex","ETHUSD",1735940510733,0.25841315,3617.3,3617.2,0.14941934]
["bitfinex","ETHUSD",1735940510929,0.25841315,3617.3,3616.8,0.7802]
["bitfinex","ETHUSD",1735940511134,0.25841315,3617.3,3616.9,0.14958547]
["bitfinex","ETHUSD",1735940511353,0.25841315,3617.3,3617.0,35.0]
["bitfinex","ETHUSD",1735940511550,0.25841315,3617.3,3617.1,0.14947471]
["bitfinex","ETHUSD",1735940511734,0.6718501,3617.2,3617.1,0.14947471]
["bitfinex","ETHUSD",1735940512276,0.25841315,3617.2,3617.1,0.14947471]
["bitfinex","ETHUSD",1735940513627,0.6718501,3617.2,3617.1,0.14947471]
["bitfinex","ETHUSD",1735940515165,0.25841315,3617.2,3617.1,0.14947471]
["bitfinex","ETHUSD",1735940515348,0.25841315,3617.2,3616.8,0.7802]
["bitfinex","ETHUSD",1735940515547,0.25841315,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1735940515750,0.25841315,3617.2,3616.9,35.1494741]
["bitfinex","ETHUSD",1735940516488,0.25841315,3617.1,3616.9,35.1494741]
["bitfinex","ETHUSD",1735940517097,0.25841315,3617.0,3616.9,35.1494741]
["bitfinex","ETHUSD",1735940518481,0.25841315,3617.0,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940519168,0.41452775,3617.4,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940519673,0.67360691,3617.3,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940520592,0.25907916,3617.2,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940521091,0.25907916,3617.1,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940521779,0.55,3617.8,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940521983,1.07539696,3617.8,3616.9,37.9142641]
["bitfinex","ETHUSD",1735940522137,0.52539696,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1735940522338,0.67350202,3617.7,3617.1,0.14934478]
["bitfinex","ETHUSD",1735940522860,0.67350202,3617.6,3617.2,35.0]
["bitfinex","ETHUSD",1735940523258,0.67350202,3617.6,3617.3,0.14909947]
["bitfinex","ETHUSD",1735940523459,0.67350202,3617.5,3617.3,0.14909947]
["bitfinex","ETHUSD",1735940523740,0.67350202,3617.5,3617.4,0.1490441]
["bitfinex","ETHUSD",1735940523942,0.67350202,3617.5,3617.4,35.0]
["bitfinex","ETHUSD",1735940524142,0.67350202,3617.5,3617.4,35.1490441]
["bitfinex","ETHUSD",1735940524754,0.67350202,3617.5,3617.4,0.1490441]
["bitfinex","ETHUSD",1735940524959,0.67350202,3617.5,3616.8,3.54503]
["bitfinex","ETHUSD",1735940525180,0.67350202,3617.5,3616.9,35.14932097]
["bitfinex","ETHUSD",1735940525502,0.67350202,3617.4,3616.9,35.14932097]
["bitfinex","ETHUSD",1735940526001,0.67350202,3617.3,3616.9,35.14932097]
["bitfinex","ETHUSD",1735940526201,0.67350202,3617.3,3616.9,0.14932097]
["bitfinex","ETHUSD",1735940526362,0.67350202,3617.3,3616.8,0.7802]
["bitfinex","ETHUSD",1735940526562,0.67350202,3617.2,3616.9,0.14932097]
["bitfinex","ETHUSD",1735940526803,0.67350202,3617.2,3616.8,0.7802]
["bitfinex","ETHUSD",1735940527003,0.8183,3617.1,3616.5,0.53958336]
["bitfinex","ETHUSD",1735940527213,0.4256412,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1735940527415,0.4256412,3617.0,3616.7,0.14943174]
["bitfinex","ETHUSD",1735940527913,0.67347464,3616.9,3616.7,0.14943174]
["bitfinex","ETHUSD",1735940528418,0.67347464,3616.8,3616.7,0.14943174]
["bitfinex","ETHUSD",1735940531906,0.67347464,3616.8,3616.2,3.55451]
["bitfinex","ETHUSD",1735940532112,0.67347464,3616.8,3616.7,35.14967771]
["bitfinex","ETHUSD",1735940532323,0.67347464,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1735940532549,0.4144354,3617.0,3616.7,35.14967771]
["bitfinex","ETHUSD",1735940533010,0.67334567,3616.9,3616.7,35.14967771]
["bitfinex","ETHUSD",1735940533637,0.67334567,3616.8,3616.7,35.14967771]
["bitfinex","ETHUSD",1735940537246,0.25891027,3616.8,3616.7,35.14967771]
["bitfinex","ETHUSD",1735940541933,0.25891027,3616.8,3616.7,0.14967771]
["bitfinex","ETHUSD",1735940542467,0.40803857,3616.8,3616.7,35.14985406]
["bitfinex","ETHUSD",1735940542677,0.40803857,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1735940542976,0.40803857,3616.8,3616.7,35.14990975]
["bitfinex","ETHUSD",1735940543327,0.82212344,3616.8,3616.7,35.14990975]
["bitfinex","ETHUSD",1735940545272,0.40803857,3616.8,3616.7,35.14990975]
["bitfinex","ETHUSD",1735940545437,0.40803857,3616.8,3616.7,0.14990975]
["bitfinex","ETHUSD",1735940545638,0.40803857,3616.8,3616.2,3.55453]
["bitfinex","ETHUSD",1735940545837,0.25891027,3616.8,3616.3,0.15013133]
["bitfinex","ETHUSD",1735940546087,0.25891027,3616.8,3616.3,35.0]
["bitfinex","ETHUSD",1735940546286,0.25891027,3616.8,3616.4,0.15007593]
["bitfinex","ETHUSD",1735940546482,2.7651,3616.5,3616.4,0.15007593]
["bitfinex","ETHUSD",1735940546899,2.7651,3616.5,3616.1,1.15343105]
["bitfinex","ETHUSD",1735940546900,2.7651,3616.5,3616.1,36.15343105]
["bitfinex","ETHUSD",1735940547196,2.7651,3616.5,3616.1,35.0]
["bitfinex","ETHUSD",1735940547197,0.38233289,3616.4,3616.1,35.0]
["bitfinex","ETHUSD",1735940547384,1.05529393,3616.4,3616.1,35.0]
["bitfinex","ETHUSD",1735940548290,0.25891027,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1735940548791,0.25891027,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1735940549258,1.9291296,3616.9,3616.1,35.8085]
["bitfinex","ETHUSD",1735940549591,0.67266608,3616.8,3616.3,0.8085]
["bitfinex","ETHUSD",1735940549840,0.67266608,3616.8,3616.4,2.76511]
["bitfinex","ETHUSD",1735940549982,0.67266608,3616.8,3616.5,3.57358]
["bitfinex","ETHUSD",1735940550288,1.1575296,3616.9,3616.6,35.0]
["bitfinex","ETHUSD",1735940550849,0.02771864,3617.3,3616.6,35.0]
["bitfinex","ETHUSD",1735940551143,0.35637586,3617.2,3616.6,35.0]
["bitfinex","ETHUSD",1735940551348,1.02904209,3617.2,3616.6,35.0]
["bitfinex","ETHUSD",1735940551950,0.67266623,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1735940552598,0.67266623,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1735940553183,0.67266623,3616.9,3616.6,35.0]
["bitfinex","ETHUSD",1735940553508,2.76495,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1735940553650,0.55,3616.6,3616.1,1.15343105]
["bitfinex","ETHUSD",1735940554198,0.41394845,3616.5,3616.2,0.15014029]
["bitfinex","ETHUSD",1735940554422,0.67266623,3616.5,3616.2,0.15014029]
["bitfinex","ETHUSD",1735940554567,0.67266623,3616.5,3616.3,0.8085]
["bitfinex","ETHUSD",1735940554757,0.41394845,3616.7,3616.3,0.8085]
["bitfinex","ETHUSD",1735940554952,0.41394845,3616.7,3616.4,0.15002949]
["bitfinex","ETHUSD",1735940555502,0.25895919,3616.6,3616.4,0.15002949]
["bitfinex","ETHUSD",1735940555996,0.25895919,3616.5,3616.4,0.15002949]
["bitfinex","ETHUSD",1735940556217,3.57405919,3616.5,3616.4,0.15002949]
["bitfinex","ETHUSD",1735940556384,7.48708213,3616.5,3616.4,0.15002949]
["bitfinex","ETHUSD",1735940556698,2.76533,3616.2,3616.1,1.42830083]
["bitfinex","ETHUSD",1735940557094,3.98880458,3616.2,3616.1,1.42830083]
["bitfinex","ETHUSD",1735940557554,3.98880458,3616.2,3615.5,0.8085]
["bitfinex","ETHUSD",1735940558057,0.67347458,3616.1,3615.5,0.8085]
["bitfinex","ETHUSD",1735940558254,2.76557,3615.9,3615.5,0.8085]
["bitfinex","ETHUSD",1735940558685,2.76557,3615.9,3615.3,1.42830083]
["bitfinex","ETHUSD",1735940559111,0.67347458,3615.8,3615.3,1.42830083]
["bitfinex","ETHUSD",1735940559604,0.67347458,3615.7,3615.3,1.42830083]
["bitfinex","ETHUSD",1735940560155,2.76557,3615.9,3615.2,0.8086]
["bitfinex","ETHUSD",1735940560156,0.25895919,3615.6,3615.2,0.8086]
["bitfinex","ETHUSD",1735940560871,0.25895919,3615.5,3615.2,0.8086]
["bitfinex","ETHUSD",1735940561299,2.76557,3615.9,3615.2,0.8086]
["bitfinex","ETHUSD",1735940561607,2.76557,3615.9,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940561816,0.67242703,3615.8,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940562410,0.67242703,3615.7,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940563055,0.25862578,3615.6,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940563461,0.8265,3615.9,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940564007,0.41365426,3615.8,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940564575,0.8265,3615.9,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940565837,0.41353814,3615.8,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940566357,0.8265,3615.9,3615.3,35.15148861]
["bitfinex","ETHUSD",1735940567055,0.8265,3615.9,3615.4,0.14638356]
["bitfinex","ETHUSD",1735940567362,0.39908705,3615.8,3615.2,0.8086]
["bitfinex","ETHUSD",1735940567554,0.41350054,3615.8,3615.5,0.14632813]
["bitfinex","ETHUSD",1735940567859,0.41350054,3615.8,3615.6,0.14627271]
["bitfinex","ETHUSD",1735940568145,0.8265,3615.9,3615.6,35.0]
["bitfinex","ETHUSD",1735940568302,0.8265,3615.9,3615.7,0.14621729]
["bitfinex","ETHUSD",1735940568499,2.76549,3616.0,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940568500,0.802,3615.7,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940568729,2.76632,3614.9,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940569027,3.69084902,3614.8,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940569229,6.65184444,3614.8,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940569548,7.03771332,3614.8,3614.5,1.73014658]
["bitfinex","ETHUSD",1735940570733,2.76682,3614.3,3613.5,0.7654]
["bitfinex","ETHUSD",1735940570933,0.55,3614.2,3613.5,0.7654]
["bitfinex","ETHUSD",1735940571147,0.55,3614.2,3613.6,35.0]
["bitfinex","ETHUSD",1735940573848,0.802,3614.8,3613.7,0.02767177]
["bitfinex","ETHUSD",1735940574047,1.29183745,3614.8,3613.9,2.76708]
["bitfinex","ETHUSD",1735940574252,1.29183745,3614.8,3614.0,0.13764505]
["bitfinex","ETHUSD",1735940574470,1.29183745,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1735940574650,0.55,3614.7,3614.5,0.13736774]
["bitfinex","ETHUSD",1735940577866,0.55,3614.7,3613.7,2.76723]
["bitfinex","ETHUSD",1735940578073,0.55,3614.7,3613.8,35.13834419]
["bitfinex","ETHUSD",1735940579181,0.55,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1735940579553,0.55,3614.7,3614.0,0.13823324]
["bitfinex","ETHUSD",1735940579753,0.55,3614.7,3614.1,35.0]
["bitfinex","ETHUSD",1735940580279,0.7997,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1735940580494,0.57771864,3615.0,3614.4,0.13850692]
["bitfinex","ETHUSD",1735940580799,0.80751071,3615.0,3614.4,0.13850692]
["bitfinex","ETHUSD",1735940580959,0.80751071,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1735940581288,0.7644,3615.6,3615.0,2.76622]
["bitfinex","ETHUSD",1735940581486,0.7644,3615.9,3615.1,0.13800297]
["bitfinex","ETHUSD",1735940581784,0.55,3615.7,3615.1,0.13800297]
["bitfinex","ETHUSD",1735940582155,0.55,3615.7,3614.8,2.76636]
["bitfinex","ETHUSD",1735940582687,0.25756049,3615.6,3614.9,0.13809995]
["bitfinex","ETHUSD",1735940582896,0.55,3615.5,3614.9,0.13809995]
["bitfinex","ETHUSD",1735940583077,3.31593,3615.5,3614.9,0.13809995]
["bitfinex","ETHUSD",1735940583256,3.31593,3615.5,3614.6,0.7749]
["bitfinex","ETHUSD",1735940583257,0.55,3615.3,3614.6,0.7749]
["bitfinex","ETHUSD",1735940583457,0.55,3615.3,3614.7,0.13797462]
["bitfinex","ETHUSD",1735940584264,0.7644,3615.9,3614.9,2.76625]
["bitfinex","ETHUSD",1735940584477,0.55,3615.8,3615.0,0.13780829]
["bitfinex","ETHUSD",1735940585289,0.55,3615.6,3615.0,2.90405829]
["bitfinex","ETHUSD",1735940585643,0.25785916,3615.5,3615.0,2.90405829]
["bitfinex","ETHUSD",1735940586285,0.25785916,3615.5,3615.1,0.02765905]
["bitfinex","ETHUSD",1735940586473,0.55,3615.8,3615.2,0.13769742]
["bitfinex","ETHUSD",1735940586677,0.99787805,3615.8,3615.0,2.76625]
["bitfinex","ETHUSD",1735940586872,0.99787805,3615.8,3615.1,35.13775285]
["bitfinex","ETHUSD",1735940587419,0.55,3615.6,3615.1,35.13775285]
["bitfinex","ETHUSD",1735940587687,0.67084769,3615.7,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940587893,0.25801834,3615.5,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940588591,0.41291923,3615.8,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940589468,0.25807444,3615.7,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940589850,0.25807444,3615.6,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940590774,0.25807444,3615.5,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940591365,0.25807444,3615.4,3615.1,37.90387285]
["bitfinex","ETHUSD",1735940591565,0.25807444,3615.4,3615.1,2.90387285]
["bitfinex","ETHUSD",1735940592003,0.25807444,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1735940592204,0.4129566,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1735940592365,0.84712431,3615.8,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940592864,0.67111268,3615.7,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940593813,0.25815608,3615.6,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940594386,0.25815608,3615.5,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940594937,0.25815608,3615.4,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940595466,0.25815608,3615.4,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940596386,0.43416771,3615.8,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940596619,0.2582202,3615.4,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940606639,0.67225864,3615.4,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940607518,1.0160635,3615.4,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940609062,0.67225864,3615.4,3615.3,35.13716961]
["bitfinex","ETHUSD",1735940610114,0.67225864,3615.4,3615.3,0.13716961]
["bitfinex","ETHUSD",1735940610476,0.67225864,3615.4,3615.0,2.76619]
["bitfinex","ETHUSD",1735940610711,0.67225864,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1735940610908,0.67225864,3615.4,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940611117,0.43036701,3615.8,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940611281,0.86628276,3615.8,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940611683,0.67410529,3615.7,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940612418,0.67410529,3615.6,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940612920,0.67410529,3615.5,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940613619,0.67410529,3615.4,3615.3,35.13706772]
["bitfinex","ETHUSD",1735940615821,0.67410529,3615.4,3615.3,0.13706772]
["bitfinex","ETHUSD",1735940616318,0.67410529,3615.4,3615.3,0.13703069]
["bitfinex","ETHUSD",1735940616614,0.67410529,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735940616828,0.67410529,3615.4,3615.3,0.13703069]
["bitfinex","ETHUSD",1735940617417,0.67410529,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1735940617719,0.67410529,3615.4,3615.2,0.13708612]
["bitfinex","ETHUSD",1735940618022,0.67410529,3615.3,3615.2,0.13708612]
["bitfinex","ETHUSD",1735940619701,0.67410529,3615.3,3614.9,3.55398]
["bitfinex","ETHUSD",1735940619873,0.67410529,3615.3,3615.0,35.13719699]
["bitfinex","ETHUSD",1735940620073,0.67410529,3615.2,3615.0,35.13719699]
["bitfinex","ETHUSD",1735940620972,0.25927126,3615.1,3615.0,35.13719699]
["bitfinex","ETHUSD",1735940623305,1.5950482,3615.8,3615.0,37.90344699]
["bitfinex","ETHUSD",1735940623507,0.68644331,3615.7,3615.0,37.90344699]
["bitfinex","ETHUSD",1735940623709,0.25933782,3615.1,3615.0,37.90344699]
["bitfinex","ETHUSD",1735940624340,0.25933782,3615.1,3615.0,35.13719699]
["bitfinex","ETHUSD",1735940625443,0.25933782,3615.1,3615.0,36.05090304]
["bitfinex","ETHUSD",1735940627071,0.25933782,3615.1,3615.0,40.18868515]
["bitfinex","ETHUSD",1735940627976,0.25933782,3615.1,3615.0,40.99108515]
["bitfinex","ETHUSD",1735940628423,0.25933782,3615.1,3615.0,42.1445162]
["bitfinex","ETHUSD",1735940628626,1.15913245,3615.6,3615.3,2.76597]
["bitfinex","ETHUSD",1735940629040,1.15913245,3615.6,3615.4,0.13693359]
["bitfinex","ETHUSD",1735940629247,0.67415782,3615.5,3615.4,0.13693359]
["bitfinex","ETHUSD",1735940629762,0.67415782,3615.5,3615.4,1.05063964]
["bitfinex","ETHUSD",1735940631096,0.35667822,3616.0,3615.9,3.57496]
["bitfinex","ETHUSD",1735940631267,0.35667822,3616.0,3615.9,3.69896]
["bitfinex","ETHUSD",1735940631461,2.30914732,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1735940631665,2.30914732,3616.2,3616.1,11.57481]
["bitfinex","ETHUSD",1735940631866,2.30914732,3616.2,3616.1,11.70686052]
["bitfinex","ETHUSD",1735940633197,2.30914732,3616.2,3616.1,46.70686052]
["bitfinex","ETHUSD",1735940633371,2.76405,3617.9,3616.6,2.76501]
["bitfinex","ETHUSD",1735940633552,2.79176864,3617.9,3616.6,2.76501]
["bitfinex","ETHUSD",1735940633752,0.41319608,3617.5,3616.7,0.13171814]
["bitfinex","ETHUSD",1735940634052,0.41319608,3617.5,3616.8,35.0]
["bitfinex","ETHUSD",1735940634253,2.79176864,3617.9,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940634957,0.80181864,3617.6,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940635372,0.41295483,3617.5,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940636070,0.7741,3617.6,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940636253,1.13068686,3617.6,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940636487,0.7741,3617.6,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940638039,0.7741,3617.6,3617.0,35.0]
["bitfinex","ETHUSD",1735940638624,0.7741,3617.6,3617.1,0.13149661]
["bitfinex","ETHUSD",1735940639389,0.7741,3617.6,3616.8,0.7525]
["bitfinex","ETHUSD",1735940639592,0.7741,3617.6,3617.2,0.13144124]
["bitfinex","ETHUSD",1735940639799,0.7741,3617.6,3617.3,35.0]
["bitfinex","ETHUSD",1735940640021,0.7741,3617.6,3617.3,35.13138587]
["bitfinex","ETHUSD",1735940640620,0.7741,3617.6,3617.3,0.13138587]
["bitfinex","ETHUSD",1735940640834,0.7741,3617.6,3616.8,0.7525]
["bitfinex","ETHUSD",1735940641133,0.7741,3617.6,3616.9,35.0]
["bitfinex","ETHUSD",1735940641335,0.80181864,3617.6,3617.0,0.13155199]
["bitfinex","ETHUSD",1735940641637,1.13068586,3617.6,3617.0,0.13155199]
["bitfinex","ETHUSD",1735940641993,1.13068586,3617.6,3616.8,0.7525]
["bitfinex","ETHUSD",1735940642195,1.13068586,3617.6,3617.1,0.13149661]
["bitfinex","ETHUSD",1735940642421,1.13068586,3617.6,3616.8,0.7525]
["bitfinex","ETHUSD",1735940642636,1.13068586,3617.6,3617.2,0.13144124]
["bitfinex","ETHUSD",1735940642935,0.39225245,3617.5,3616.8,0.7525]
["bitfinex","ETHUSD",1735940643123,0.7741,3617.6,3616.8,0.7525]
["bitfinex","ETHUSD",1735940643325,0.7741,3617.6,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940643530,0.55,3617.5,3616.9,0.13160737]
["bitfinex","ETHUSD",1735940643844,0.55,3617.5,3616.6,3.8214]
["bitfinex","ETHUSD",1735940644049,0.55,3617.5,3617.0,0.13155199]
["bitfinex","ETHUSD",1735940644196,0.958822,3617.5,3616.6,3.58642]
["bitfinex","ETHUSD",1735940644397,0.55,3617.5,3617.1,0.13149661]
["bitfinex","ETHUSD",1735940644597,0.55,3617.5,3616.6,3.58642]
["bitfinex","ETHUSD",1735940644848,0.55,3617.5,3617.2,0.13144124]
["bitfinex","ETHUSD",1735940645152,0.55,3617.5,3617.3,0.13138587]
["bitfinex","ETHUSD",1735940645543,0.55,3617.5,3616.6,3.58642]
["bitfinex","ETHUSD",1735940645951,0.55,3617.5,3616.7,0.13171814]
["bitfinex","ETHUSD",1735940650368,0.958831,3617.5,3616.7,0.13171814]
["bitfinex","ETHUSD",1735940650658,0.55,3617.1,3616.3,0.8325]
["bitfinex","ETHUSD",1735940650853,0.55,3617.1,3616.8,0.13094745]
["bitfinex","ETHUSD",1735940651064,0.55,3617.1,3616.3,0.8325]
["bitfinex","ETHUSD",1735940651261,0.55,3617.1,3616.0,4.14471623]
["bitfinex","ETHUSD",1735940651486,0.409043,3617.1,3616.4,0.13116902]
["bitfinex","ETHUSD",1735940651621,0.55,3616.6,3615.7,0.7631]
["bitfinex","ETHUSD",1735940651821,0.55,3616.6,3615.8,2.76563]
["bitfinex","ETHUSD",1735940652022,0.55,3616.6,3615.9,3.0]
["bitfinex","ETHUSD",1735940652526,0.55,3616.6,3616.0,0.13082757]
["bitfinex","ETHUSD",1735940653936,0.55,3616.6,3615.7,3.52877]
["bitfinex","ETHUSD",1735940654135,0.55,3616.6,3616.1,0.13105826]
["bitfinex","ETHUSD",1735940654369,0.959195,3616.6,3615.7,3.52877]
["bitfinex","ETHUSD",1735940654669,0.959195,3616.6,3616.2,0.13100286]
["bitfinex","ETHUSD",1735940654670,0.55,3616.6,3616.2,0.13100286]
["bitfinex","ETHUSD",1735940654968,0.2579476,3616.5,3616.3,0.13094746]
["bitfinex","ETHUSD",1735940655406,0.55,3616.6,3616.4,0.13089206]
["bitfinex","ETHUSD",1735940655573,0.55,3616.6,3615.8,2.76563]
["bitfinex","ETHUSD",1735940655906,0.55,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940656261,0.25804393,3616.5,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940656664,0.25804393,3616.4,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940657360,0.25804393,3616.5,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940657806,0.25804393,3616.4,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940658218,0.55,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940658510,0.959189,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940659115,0.25834325,3616.5,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940659706,0.25843044,3616.4,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940660289,0.25843044,3616.3,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940660922,0.55,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940661216,0.409189,3616.5,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940661385,0.55,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940661589,0.258516,3616.4,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940662406,0.258516,3616.3,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940662973,0.55,3616.6,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940663496,3.31519,3616.4,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940663688,0.55,3616.2,3615.9,0.13116908]
["bitfinex","ETHUSD",1735940663895,0.55,3616.2,3615.4,3.56601]
["bitfinex","ETHUSD",1735940664106,0.55,3616.2,3616.0,0.13162125]
["bitfinex","ETHUSD",1735940664308,0.25848391,3616.1,3615.4,0.8001]
["bitfinex","ETHUSD",1735940664693,0.25848391,3616.1,3615.5,0.13189833]
["bitfinex","ETHUSD",1735940664896,0.25848391,3616.0,3615.5,0.13189833]
["bitfinex","ETHUSD",1735940665096,0.8265,3615.9,3615.5,0.13189833]
["bitfinex","ETHUSD",1735940665839,0.8265,3615.9,3615.6,0.13184291]
["bitfinex","ETHUSD",1735940666142,0.8265,3615.9,3615.4,3.0]
["bitfinex","ETHUSD",1735940667132,0.8265,3615.9,3615.5,0.13189833]
["bitfinex","ETHUSD",1735940670273,0.8265,3615.9,3615.6,0.13184291]
["bitfinex","ETHUSD",1735940670725,0.8265,3615.9,3615.2,0.8001]
["bitfinex","ETHUSD",1735940670924,0.8265,3615.9,3615.7,0.13178749]
["bitfinex","ETHUSD",1735940671229,4.006251,3615.9,3615.8,0.13173207]
["bitfinex","ETHUSD",1735940671527,4.556251,3615.9,3615.8,0.13173207]
["bitfinex","ETHUSD",1735940671736,4.556251,3615.9,3614.9,7.11878313]
["bitfinex","ETHUSD",1735940672031,4.8145822,3615.9,3615.0,0.12835666]
["bitfinex","ETHUSD",1735940672583,0.2583312,3615.8,3615.0,0.12835666]
["bitfinex","ETHUSD",1735940672885,0.2583312,3615.8,3615.7,6.54021]
["bitfinex","ETHUSD",1735940673121,1.1546283,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1735940673433,1.1546283,3616.8,3616.7,6.66695211]
["bitfinex","ETHUSD",1735940674116,0.7538,3617.7,3616.8,5.7648]
["bitfinex","ETHUSD",1735940674283,1.22105083,3617.7,3616.8,5.7648]
["bitfinex","ETHUSD",1735940674481,1.22105083,3617.7,3616.9,0.12707369]
["bitfinex","ETHUSD",1735940674730,1.22105083,3617.7,3616.9,2.89186369]
["bitfinex","ETHUSD",1735940675234,1.22105083,3617.7,3616.9,0.12707369]
["bitfinex","ETHUSD",1735940675929,0.41313004,3617.6,3616.9,0.12707369]
["bitfinex","ETHUSD",1735940676310,1.22105083,3617.7,3616.9,0.12707369]
["bitfinex","ETHUSD",1735940680861,0.7538,3617.7,3616.9,0.12707369]
["bitfinex","ETHUSD",1735940682459,0.7538,3617.7,3617.0,35.0]
["bitfinex","ETHUSD",1735940682917,0.7538,3617.7,3617.1,0.12696293]
["bitfinex","ETHUSD",1735940683515,0.7538,3617.7,3617.1,35.0]
["bitfinex","ETHUSD",1735940683710,0.7538,3617.7,3617.2,0.12636442]
["bitfinex","ETHUSD",1735940685521,0.258007,3617.6,3617.2,0.12636442]
["bitfinex","ETHUSD",1735940686117,0.258007,3617.5,3617.2,0.12636442]
["bitfinex","ETHUSD",1735940686900,0.258007,3617.5,3616.8,5.76485]
["bitfinex","ETHUSD",1735940687093,0.7538,3617.7,3617.3,0.12630905]
["bitfinex","ETHUSD",1735940687298,0.7538,3617.7,3616.9,35.0]
["bitfinex","ETHUSD",1735940687816,0.25793459,3617.6,3617.0,0.12647517]
["bitfinex","ETHUSD",1735940688322,0.25793459,3617.5,3617.0,0.12647517]
["bitfinex","ETHUSD",1735940688793,2.76412,3617.8,3617.0,0.12647517]
["bitfinex","ETHUSD",1735940689713,0.25790157,3617.7,3617.0,0.12647517]
["bitfinex","ETHUSD",1735940690110,0.25790157,3617.6,3617.0,0.12647517]
["bitfinex","ETHUSD",1735940690810,0.25790157,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1735940691019,0.25790157,3617.6,3617.1,35.0]
["bitfinex","ETHUSD",1735940691465,0.25790157,3617.6,3617.2,0.12604689]
["bitfinex","ETHUSD",1735940694299,0.25790157,3617.6,3616.8,5.76484]
["bitfinex","ETHUSD",1735940694516,0.25790157,3617.6,3617.3,0.12589491]
["bitfinex","ETHUSD",1735940694699,0.25790157,3617.6,3616.9,35.0]
["bitfinex","ETHUSD",1735940695224,0.25790157,3617.6,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940695714,0.25790157,3617.5,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940696146,2.76419,3617.7,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940696341,0.25798986,3617.4,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940696931,3.97576447,3617.6,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940697431,0.25813059,3617.5,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940698105,0.25813059,3617.4,3617.0,0.12606103]
["bitfinex","ETHUSD",1735940698305,1.05643059,3617.4,3617.1,35.0]
["bitfinex","ETHUSD",1735940698509,1.05643059,3617.4,3617.1,35.12602865]
["bitfinex","ETHUSD",1735940698936,0.7983,3617.4,3617.1,35.12602865]
["bitfinex","ETHUSD",1735940699452,0.25821844,3617.3,3617.1,35.12602865]
["bitfinex","ETHUSD",1735940700000,0.25821844,3617.2,3617.1,35.12602865]
["bitfinex","ETHUSD",1735940700246,0.25821844,3617.2,3617.1,0.12602865]
["bitfinex","ETHUSD",1735940700454,1.97572906,3617.2,3617.1,0.12602865]
["bitfinex","ETHUSD",1735940700669,1.97572906,3617.2,3616.4,0.7908]
["bitfinex","ETHUSD",1735940700670,2.76481,3616.9,3616.4,0.7908]
["bitfinex","ETHUSD",1735940701030,3.52531,3616.9,3616.5,0.12638857]
["bitfinex","ETHUSD",1735940701353,0.25821844,3616.8,3616.5,0.12638857]
["bitfinex","ETHUSD",1735940701566,1.46971291,3616.8,3616.5,0.12638857]
["bitfinex","ETHUSD",1735940701869,2.76495,3616.7,3616.6,0.12633318]
["bitfinex","ETHUSD",1735940702157,4.21307908,3616.7,3616.6,0.12633318]
["bitfinex","ETHUSD",1735940702313,4.21307908,3616.7,3616.2,35.0]
["bitfinex","ETHUSD",1735940702314,2.76509,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735940702661,0.67213779,3616.5,3616.2,35.0]
["bitfinex","ETHUSD",1735940702860,0.67213779,3616.5,3615.9,0.76]
["bitfinex","ETHUSD",1735940703159,0.67213779,3616.4,3616.3,5.76525]
["bitfinex","ETHUSD",1735940703329,0.67213779,3616.4,3616.3,41.51545]
["bitfinex","ETHUSD",1735940703527,0.67213779,3616.4,3616.3,44.93532]
["bitfinex","ETHUSD",1735940703824,1.1546283,3617.4,3617.1,0.7641]
["bitfinex","ETHUSD",1735940704563,1.1546283,3617.4,3617.3,35.0]
["bitfinex","ETHUSD",1735940704776,5.27076757,3618.6,3617.3,35.0]
["bitfinex","ETHUSD",1735940704955,0.358182,3618.0,3617.3,35.0]
["bitfinex","ETHUSD",1735940705422,0.61693477,3618.0,3617.3,35.0]
["bitfinex","ETHUSD",1735940706064,0.25875277,3617.9,3617.3,35.0]
["bitfinex","ETHUSD",1735940706564,0.25875277,3617.8,3617.3,35.0]
["bitfinex","ETHUSD",1735940706922,0.358182,3618.0,3617.3,35.0]
["bitfinex","ETHUSD",1735940707119,0.25872323,3617.7,3617.3,35.0]
["bitfinex","ETHUSD",1735940707773,0.25872323,3617.6,3617.3,35.0]
["bitfinex","ETHUSD",1735940708454,0.25872323,3617.5,3617.3,35.0]
["bitfinex","ETHUSD",1735940709156,2.50726757,3618.3,3617.3,35.0]
["bitfinex","ETHUSD",1735940709641,0.25868827,3618.0,3617.3,35.0]
["bitfinex","ETHUSD",1735940710043,0.25868827,3618.0,3617.3,35.5]
["bitfinex","ETHUSD",1735940710245,0.25868827,3618.0,3617.4,0.12588562]
["bitfinex","ETHUSD",1735940710445,0.25868827,3617.9,3617.4,0.12588562]
["bitfinex","ETHUSD",1735940710828,0.25868827,3617.8,3617.4,0.12588562]
["bitfinex","ETHUSD",1735940711175,0.25535955,3617.8,3617.4,0.12588562]
["bitfinex","ETHUSD",1735940711342,2.50726757,3618.3,3617.5,35.0]
["bitfinex","ETHUSD",1735940711747,2.50726757,3618.3,3617.6,0.1257749]
["bitfinex","ETHUSD",1735940712879,1.48281868,3618.1,3617.6,0.1257749]
["bitfinex","ETHUSD",1735940713199,4.24671868,3618.1,3617.6,0.1257749]
["bitfinex","ETHUSD",1735940713494,4.24671868,3618.1,3617.3,0.5]
["bitfinex","ETHUSD",1735940713670,4.24671868,3618.1,3617.7,0.12525944]
["bitfinex","ETHUSD",1735940713858,1.48281868,3618.1,3617.3,0.5]
["bitfinex","ETHUSD",1735940714058,2.76412,3617.8,3617.3,0.5]
["bitfinex","ETHUSD",1735940714289,0.02771864,3617.7,3617.3,0.5]
["bitfinex","ETHUSD",1735940714804,3.31441,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940715157,5.82167757,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940720519,6.97630587,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940720720,8.25497631,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940721706,9.03247631,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940721876,6.52520874,3617.4,3617.3,0.5]
["bitfinex","ETHUSD",1735940722829,2.76515,3616.5,3616.1,1.1497156]
["bitfinex","ETHUSD",1735940722980,2.76515,3616.5,3616.2,0.12221681]
["bitfinex","ETHUSD",1735940723495,0.25846655,3616.4,3616.2,0.12221681]
["bitfinex","ETHUSD",1735940724514,2.76498,3616.7,3616.2,0.12221681]
["bitfinex","ETHUSD",1735940724714,0.276498,3616.6,3616.2,0.12221681]
["bitfinex","ETHUSD",1735940725636,0.276498,3616.6,3616.0,0.8135]
["bitfinex","ETHUSD",1735940725826,0.276498,3616.6,3616.1,0.12227221]
["bitfinex","ETHUSD",1735940725827,2.76505,3616.6,3616.1,0.12227221]
["bitfinex","ETHUSD",1735940725999,0.25835007,3616.5,3616.2,35.0]
["bitfinex","ETHUSD",1735940726200,0.25835007,3616.5,3616.3,0.12216141]
["bitfinex","ETHUSD",1735940726399,2.76505,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735940726643,2.76505,3616.6,3616.3,0.12216141]
["bitfinex","ETHUSD",1735940726940,3.041555,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735940727148,3.041555,3616.6,3616.4,0.12210601]
["bitfinex","ETHUSD",1735940727305,3.041555,3616.6,3616.3,0.12216141]
["bitfinex","ETHUSD",1735940727502,3.041555,3616.6,3616.5,0.12205061]
["bitfinex","ETHUSD",1735940727820,2.76505,3616.6,3616.5,0.12205061]
["bitfinex","ETHUSD",1735940728136,3.0233412,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735940728339,3.0233412,3616.6,3616.5,0.12205061]
["bitfinex","ETHUSD",1735940728534,3.0233412,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1735940729044,0.56062532,3616.6,3616.3,0.12276267]
["bitfinex","ETHUSD",1735940729247,2.76512,3616.5,3616.2,35.0]
["bitfinex","ETHUSD",1735940729419,3.0234112,3616.5,3616.4,0.12270728]
["bitfinex","ETHUSD",1735940729618,3.0234112,3616.5,3616.0,0.8135]
["bitfinex","ETHUSD",1735940729835,3.0234112,3616.5,3616.1,35.12287348]
["bitfinex","ETHUSD",1735940730040,0.2582912,3616.4,3616.1,35.12287348]
["bitfinex","ETHUSD",1735940730710,0.2582912,3616.3,3616.1,35.12287348]
["bitfinex","ETHUSD",1735940731159,0.2582912,3616.3,3616.1,0.12287348]
["bitfinex","ETHUSD",1735940731361,2.76533,3616.2,3616.1,0.12287348]
["bitfinex","ETHUSD",1735940731560,3.180003,3616.2,3615.8,35.0]
["bitfinex","ETHUSD",1735940732071,0.25822673,3616.1,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940732224,2.76541,3616.1,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940734368,2.76526,3616.3,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940734738,0.25814329,3616.2,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940735392,0.25814329,3616.1,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940735934,0.25814329,3616.2,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940736365,0.56048362,3616.2,3615.9,0.1229843]
["bitfinex","ETHUSD",1735940736581,0.56048362,3616.2,3615.7,0.8115]
["bitfinex","ETHUSD",1735940736879,0.25814329,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1735940737265,0.25814329,3616.1,3616.0,35.12336507]
["bitfinex","ETHUSD",1735940737649,0.25814329,3616.2,3616.0,35.12336507]
["bitfinex","ETHUSD",1735940739296,3.02350329,3616.2,3616.0,35.12336507]
["bitfinex","ETHUSD",1735940739655,0.25814329,3616.1,3616.0,35.12336507]
["bitfinex","ETHUSD",1735940740001,0.25814329,3616.1,3616.0,0.12336507]
["bitfinex","ETHUSD",1735940740352,0.25814329,3616.1,3615.7,0.8115]
["bitfinex","ETHUSD",1735940740557,0.56049162,3616.1,3616.0,0.12336507]
["bitfinex","ETHUSD",1735940740798,0.56049162,3616.1,3615.8,35.0]
["bitfinex","ETHUSD",1735940741009,0.25814329,3616.0,3615.8,35.0]
["bitfinex","ETHUSD",1735940741812,0.30234833,3616.1,3615.8,35.0]
["bitfinex","ETHUSD",1735940742901,0.25853731,3616.0,3615.8,35.0]
["bitfinex","ETHUSD",1735940743487,0.25853731,3615.9,3615.8,35.0]
["bitfinex","ETHUSD",1735940745894,2.76574,3615.7,3615.4,0.8263]
["bitfinex","ETHUSD",1735940746103,3.06816773,3615.7,3615.4,0.8263]
["bitfinex","ETHUSD",1735940747011,0.25853731,3615.6,3615.4,0.8263]
["bitfinex","ETHUSD",1735940747350,0.25853731,3615.5,3615.4,0.8263]
["bitfinex","ETHUSD",1735940752520,0.25853731,3615.5,3614.9,0.764]
["bitfinex","ETHUSD",1735940753017,0.25853731,3615.5,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940753208,0.25853731,3615.4,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940753377,0.25853731,3615.3,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940753994,2.7658,3615.6,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940754180,3.04238,3615.6,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940754521,0.25886884,3615.5,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940754723,0.25886884,3615.4,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940755425,0.25886884,3615.3,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940755925,2.76586,3615.5,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940756425,0.25890797,3615.4,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940756780,0.25890797,3615.3,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940757224,2.76586,3615.5,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940757884,0.25895036,3615.4,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940758511,0.25895036,3615.3,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940759326,0.25895036,3615.2,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940759887,2.76573,3615.7,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940760102,3.318855,3615.7,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940760299,0.25901274,3615.6,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940760774,0.25901274,3615.5,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940761617,0.25901274,3615.4,3615.0,0.12025199]
["bitfinex","ETHUSD",1735940761817,0.25901274,3615.4,3615.1,0.85866144]
["bitfinex","ETHUSD",1735940762006,0.25901274,3615.4,3615.3,3.59702]
["bitfinex","ETHUSD",1735940762348,4.75397561,3616.3,3615.3,3.71755012]
["bitfinex","ETHUSD",1735940762503,0.9081753,3616.2,3615.4,0.02765646]
["bitfinex","ETHUSD",1735940762909,0.9081753,3616.2,3615.5,0.12041927]
["bitfinex","ETHUSD",1735940763113,0.2589989,3616.1,3615.5,0.12041927]
["bitfinex","ETHUSD",1735940763940,0.2589989,3616.1,3615.3,0.831]
["bitfinex","ETHUSD",1735940763941,0.2589989,3616.0,3615.6,0.12036385]
["bitfinex","ETHUSD",1735940764430,0.2589989,3616.0,3615.3,0.831]
["bitfinex","ETHUSD",1735940764631,0.2589989,3615.9,3615.7,0.12030843]
["bitfinex","ETHUSD",1735940764830,0.2589989,3615.9,3615.3,0.831]
["bitfinex","ETHUSD",1735940765035,0.2589989,3615.9,3615.8,0.12025301]
["bitfinex","ETHUSD",1735940765252,0.56144879,3615.9,3615.3,0.831]
["bitfinex","ETHUSD",1735940765559,0.56144879,3615.9,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940765711,0.2589989,3615.9,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940766135,0.2589989,3615.8,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940766611,0.2589989,3615.7,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940767011,0.2589989,3615.6,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940767706,0.2589989,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940769550,3.0248589,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940769842,3.40644479,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940769997,3.40644479,3615.5,3615.1,1.42573177]
["bitfinex","ETHUSD",1735940770198,3.40644479,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940770757,3.40644479,3615.5,3615.2,1.42573177]
["bitfinex","ETHUSD",1735940770909,3.40644479,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940771236,3.40644479,3615.5,3615.3,0.12053012]
["bitfinex","ETHUSD",1735940771439,3.40644479,3615.5,3615.4,0.12047469]
["bitfinex","ETHUSD",1735940771750,3.40644479,3615.5,3615.0,2.21563177]
["bitfinex","ETHUSD",1735940771898,3.40644479,3615.5,3615.4,0.12050675]
["bitfinex","ETHUSD",1735940772099,3.40644479,3615.5,3615.0,2.21563177]
["bitfinex","ETHUSD",1735940772331,3.40644479,3615.5,3615.4,0.12050675]
["bitfinex","ETHUSD",1735940772649,0.2589989,3615.4,3615.0,2.21563177]
["bitfinex","ETHUSD",1735940773191,0.56148479,3615.4,3615.1,0.95101913]
["bitfinex","ETHUSD",1735940773449,2.76609,3615.2,3615.1,0.95101913]
["bitfinex","ETHUSD",1735940773653,6.58305757,3615.2,3615.1,0.95101913]
["bitfinex","ETHUSD",1735940773996,6.84205647,3615.2,3615.1,0.95101913]
["bitfinex","ETHUSD",1735940774832,6.84205647,3615.2,3614.2,3.0]
["bitfinex","ETHUSD",1735940774833,1.3016,3615.1,3614.2,3.0]
["bitfinex","ETHUSD",1735940775004,3.31626647,3615.2,3614.2,3.0]
["bitfinex","ETHUSD",1735940775005,2.76648,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1735940776040,0.2589989,3614.6,3614.2,3.0]
["bitfinex","ETHUSD",1735940776396,0.2589989,3614.5,3614.2,3.0]
["bitfinex","ETHUSD",1735940777143,0.2589989,3614.4,3614.2,3.0]
["bitfinex","ETHUSD",1735940777343,0.2589989,3614.4,3613.9,0.7958]
["bitfinex","ETHUSD",1735940777530,2.76648,3614.7,3613.9,0.7958]
["bitfinex","ETHUSD",1735940777852,0.7516,3614.8,3613.9,0.82346771]
["bitfinex","ETHUSD",1735940778302,0.25876092,3614.7,3613.9,0.82346771]
["bitfinex","ETHUSD",1735940778654,0.25876092,3614.7,3614.0,0.95092565]
["bitfinex","ETHUSD",1735940778816,0.25876092,3614.6,3614.0,0.95092565]
["bitfinex","ETHUSD",1735940779499,0.7516,3614.8,3614.0,0.95092565]
["bitfinex","ETHUSD",1735940779718,1.16115692,3614.8,3613.9,0.82346771]
["bitfinex","ETHUSD",1735940779919,1.16115692,3614.8,3613.9,2.24919948]
["bitfinex","ETHUSD",1735940780266,0.25864039,3614.7,3613.9,2.24919948]
["bitfinex","ETHUSD",1735940780480,0.25864039,3614.7,3613.9,5.01627948]
["bitfinex","ETHUSD",1735940780814,0.25864039,3614.6,3613.9,5.01627948]
["bitfinex","ETHUSD",1735940781281,1.16115692,3614.8,3613.9,5.01627948]
["bitfinex","ETHUSD",1735940781488,0.45051261,3614.7,3613.9,3.5905477]
["bitfinex","ETHUSD",1735940781614,0.45051261,3614.7,3613.9,3.56288]
["bitfinex","ETHUSD",1735940781810,0.45051261,3614.7,3613.9,0.7958]
["bitfinex","ETHUSD",1735940782014,2.76656,3614.6,3613.9,0.7958]
["bitfinex","ETHUSD",1735940782429,3.27296757,3614.3,3613.6,1.1497156]
["bitfinex","ETHUSD",1735940782634,0.7657,3614.1,3613.6,1.1497156]
["bitfinex","ETHUSD",1735940783063,0.25853738,3614.0,3613.7,0.8299]
["bitfinex","ETHUSD",1735940783651,2.76689,3614.2,3613.7,0.8299]
["bitfinex","ETHUSD",1735940783652,0.25853738,3614.1,3613.7,0.8299]
["bitfinex","ETHUSD",1735940783856,0.63765012,3614.1,3613.7,0.8299]
["bitfinex","ETHUSD",1735940784057,0.25853738,3614.0,3613.7,0.8299]
["bitfinex","ETHUSD",1735940784755,0.37911274,3614.1,3613.7,0.8299]
["bitfinex","ETHUSD",1735940784938,3.14609274,3614.1,3613.1,3.5976]
["bitfinex","ETHUSD",1735940785147,2.76698,3614.1,3613.8,0.11809533]
["bitfinex","ETHUSD",1735940785467,2.76698,3614.1,3613.1,3.5976]
["bitfinex","ETHUSD",1735940785896,0.25820976,3614.0,3613.2,0.11842824]
["bitfinex","ETHUSD",1735940786579,2.76698,3614.1,3613.2,0.11842824]
["bitfinex","ETHUSD",1735940786861,3.120248,3614.1,3613.2,0.11842824]
["bitfinex","ETHUSD",1735940787422,0.353268,3614.1,3613.2,0.11842824]
["bitfinex","ETHUSD",1735940787624,0.7657,3614.3,3613.4,0.807]
["bitfinex","ETHUSD",1735940787855,3.92487561,3614.9,3613.7,2.76719]
["bitfinex","ETHUSD",1735940787856,0.7739,3614.6,3613.7,2.76719]
["bitfinex","ETHUSD",1735940788054,2.76646,3614.8,3613.9,0.807]
["bitfinex","ETHUSD",1735940788480,0.25803855,3614.7,3614.0,0.11905467]
["bitfinex","ETHUSD",1735940788771,0.80803855,3614.7,3614.0,0.11905467]
["bitfinex","ETHUSD",1735940789068,2.76678,3614.4,3614.0,0.11905467]
["bitfinex","ETHUSD",1735940789273,2.76679,3614.3,3613.6,0.807]
["bitfinex","ETHUSD",1735940789475,2.76679,3614.3,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940790042,3.05726757,3614.4,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940790257,2.76712,3613.9,3613.3,0.807]
["bitfinex","ETHUSD",1735940790578,2.76712,3613.9,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940791389,0.7739,3614.0,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940791888,2.76681,3614.3,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940792457,0.55,3614.2,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940793077,0.55,3614.3,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940793283,2.76689,3614.2,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940793442,0.2580317,3614.2,3613.4,0.11572962]
["bitfinex","ETHUSD",1735940793642,0.2580317,3614.2,3613.5,0.7623]
["bitfinex","ETHUSD",1735940793847,0.2580317,3614.2,3613.6,0.87791865]
["bitfinex","ETHUSD",1735940794204,2.76665,3614.5,3613.6,0.87791865]
["bitfinex","ETHUSD",1735940795494,3.17421538,3614.5,3613.6,0.87791865]
["bitfinex","ETHUSD",1735940795646,3.17421538,3614.5,3613.7,0.02766848]
["bitfinex","ETHUSD",1735940795845,0.25813306,3614.4,3613.8,0.11550769]
["bitfinex","ETHUSD",1735940796290,0.25813306,3614.4,3613.6,0.7623]
["bitfinex","ETHUSD",1735940796470,3.17421538,3614.5,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940797296,0.40756538,3614.5,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940797495,2.76673,3614.4,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940797648,3.02501067,3614.4,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940798152,2.76673,3614.4,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940799421,2.76678,3614.3,3613.7,0.11556317]
["bitfinex","ETHUSD",1735940799720,2.76678,3614.3,3613.6,0.7623]
["bitfinex","ETHUSD",1735940799721,0.80848563,3614.3,3613.6,0.7623]
["bitfinex","ETHUSD",1735940799910,0.80848563,3614.3,3613.4,0.7536]
["bitfinex","ETHUSD",1735940799911,2.50726757,3614.1,3613.4,0.7536]
["bitfinex","ETHUSD",1735940800107,2.50726757,3614.1,3613.7,0.11571841]
["bitfinex","ETHUSD",1735940800311,2.76713,3613.9,3613.4,0.7536]
["bitfinex","ETHUSD",1735940800776,0.25851375,3613.8,3613.5,0.11582937]
["bitfinex","ETHUSD",1735940801388,0.25851375,3614.0,3613.5,0.11582937]
["bitfinex","ETHUSD",1735940801590,0.25851375,3614.0,3613.6,0.7536]
["bitfinex","ETHUSD",1735940801918,0.25851375,3614.4,3613.7,3.52083]
["bitfinex","ETHUSD",1735940802123,0.25851375,3614.4,3613.7,0.7536]
["bitfinex","ETHUSD",1735940802328,0.25851375,3614.4,3613.8,35.0]
["bitfinex","ETHUSD",1735940802529,0.25851375,3614.3,3613.8,35.11566293]
["bitfinex","ETHUSD",1735940802711,0.25851375,3614.3,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940802913,0.25851375,3614.2,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940803709,0.25851375,3614.1,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940804224,0.25851375,3614.0,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940804599,0.25851375,3614.0,3613.7,0.7536]
["bitfinex","ETHUSD",1735940804795,0.25851375,3614.0,3613.9,0.11560745]
["bitfinex","ETHUSD",1735940805001,3.02552375,3614.0,3613.7,0.7536]
["bitfinex","ETHUSD",1735940805485,3.02552375,3614.0,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940805680,3.02552375,3614.0,3613.7,0.7536]
["bitfinex","ETHUSD",1735940806052,0.56106612,3613.9,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940806224,3.32815612,3613.9,3613.8,0.11566293]
["bitfinex","ETHUSD",1735940806430,2.76725,3613.7,3612.9,3.7536]
["bitfinex","ETHUSD",1735940806927,0.25851375,3613.6,3613.0,0.11610684]
["bitfinex","ETHUSD",1735940807125,3.02583375,3613.6,3613.0,0.11610684]
["bitfinex","ETHUSD",1735940807328,0.25851375,3613.5,3613.0,0.11610684]
["bitfinex","ETHUSD",1735940807577,2.76749,3613.4,3612.9,0.7536]
["bitfinex","ETHUSD",1735940807741,0.25851375,3613.3,3613.1,0.11605134]
["bitfinex","ETHUSD",1735940808144,0.25851375,3613.3,3612.9,0.7536]
["bitfinex","ETHUSD",1735940808344,3.99085542,3613.3,3613.2,0.11599584]
["bitfinex","ETHUSD",1735940808554,3.99085542,3613.3,3612.6,35.7536]
["bitfinex","ETHUSD",1735940808555,2.76772,3613.1,3612.6,0.7536]
["bitfinex","ETHUSD",1735940808757,2.50726757,3613.2,3612.6,0.7536]
["bitfinex","ETHUSD",1735940809577,0.25897357,3613.1,3612.6,0.7536]
["bitfinex","ETHUSD",1735940810273,2.50726757,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1735940810951,2.50726757,3613.2,3612.6,0.7536]
["bitfinex","ETHUSD",1735940811150,0.25894053,3613.1,3612.6,0.7536]
["bitfinex","ETHUSD",1735940811386,0.25894053,3613.1,3612.8,3.0]
["bitfinex","ETHUSD",1735940811676,2.50726757,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1735940811884,2.50726757,3613.2,3612.6,0.7536]
["bitfinex","ETHUSD",1735940812246,2.50726757,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1735940812651,0.7774,3613.3,3612.6,0.7536]
["bitfinex","ETHUSD",1735940812854,0.25890343,3613.1,3612.6,0.78127784]
["bitfinex","ETHUSD",1735940813376,0.7774,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1735940813583,0.7774,3613.3,3612.6,0.7536]
["bitfinex","ETHUSD",1735940814081,0.25886062,3613.2,3612.6,0.7536]
["bitfinex","ETHUSD",1735940814294,2.50726757,3612.9,3612.3,0.7652]
["bitfinex","ETHUSD",1735940814585,0.7534,3612.8,3612.0,3.77908199]
["bitfinex","ETHUSD",1735940814965,0.25886062,3612.7,3612.0,3.77908199]
["bitfinex","ETHUSD",1735940815167,2.50726757,3612.6,3612.1,0.1107048]
["bitfinex","ETHUSD",1735940815477,5.63009225,3612.6,3612.1,0.1107048]
["bitfinex","ETHUSD",1735940816189,0.25873465,3612.5,3612.1,0.1107048]
["bitfinex","ETHUSD",1735940816854,2.50726757,3612.6,3612.1,0.1107048]
["bitfinex","ETHUSD",1735940817376,3.52047,3613.1,3612.2,0.7687]
["bitfinex","ETHUSD",1735940817579,0.7527,3613.1,3612.3,0.02768005]
["bitfinex","ETHUSD",1735940817782,0.7527,3613.1,3612.4,35.0]
["bitfinex","ETHUSD",1735940817955,0.7527,3613.1,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940818354,0.25847279,3613.0,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940818689,0.7527,3613.1,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940819394,3.52042,3613.1,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940819540,2.7678,3613.0,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940819743,3.02625249,3613.0,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940820290,5.53360006,3612.9,3612.4,35.11077476]
["bitfinex","ETHUSD",1735940820659,1.3128,3612.5,3612.4,0.11077476]
["bitfinex","ETHUSD",1735940820861,4.54381201,3612.5,3612.4,0.11077476]
["bitfinex","ETHUSD",1735940821185,2.0341045,3612.5,3611.8,0.7926]
["bitfinex","ETHUSD",1735940821360,2.50726757,3612.2,3611.6,35.0]
["bitfinex","ETHUSD",1735940821689,2.50726757,3612.2,3611.9,0.10778727]
["bitfinex","ETHUSD",1735940821690,0.7915,3612.0,3611.9,0.10778727]
["bitfinex","ETHUSD",1735940821851,0.7915,3612.0,3611.5,1.1497156]
["bitfinex","ETHUSD",1735940822190,2.50726757,3612.2,3611.5,1.1497156]
["bitfinex","ETHUSD",1735940822354,2.50726757,3612.2,3611.6,0.10795388]
["bitfinex","ETHUSD",1735940823171,2.50726757,3612.2,3611.4,37.769]
["bitfinex","ETHUSD",1735940823376,2.50726757,3612.2,3611.7,0.10789834]
["bitfinex","ETHUSD",1735940823675,2.50726757,3612.2,3611.4,37.769]
["bitfinex","ETHUSD",1735940823877,2.50726757,3612.2,3611.8,0.1078428]
["bitfinex","ETHUSD",1735940824046,2.50726757,3612.2,3611.4,35.0]
["bitfinex","ETHUSD",1735940824246,2.50726757,3612.2,3611.9,0.10778727]
["bitfinex","ETHUSD",1735940824492,3.21526453,3612.2,3611.4,35.0]
["bitfinex","ETHUSD",1735940824695,3.21526453,3612.2,3612.0,0.10773173]
["bitfinex","ETHUSD",1735940824902,3.21526453,3612.2,3611.4,35.0]
["bitfinex","ETHUSD",1735940825078,2.76847,3612.1,3611.4,35.0]
["bitfinex","ETHUSD",1735940826106,0.02771864,3612.0,3611.2,0.8212]
["bitfinex","ETHUSD",1735940826309,5.65519589,3611.9,3611.2,0.8212]
["bitfinex","ETHUSD",1735940826662,5.65519589,3611.9,3611.3,35.0]
["bitfinex","ETHUSD",1735940826896,5.65519589,3611.9,3611.2,0.8212]
["bitfinex","ETHUSD",1735940826897,2.7688,3611.7,3611.2,0.8212]
["bitfinex","ETHUSD",1735940827219,2.76887,3611.6,3610.8,0.7861]
["bitfinex","ETHUSD",1735940827363,2.76887,3611.6,3611.0,3.0]
["bitfinex","ETHUSD",1735940827909,2.76887,3611.6,3610.8,0.7861]
["bitfinex","ETHUSD",1735940828087,0.7833,3611.5,3610.8,0.7861]
["bitfinex","ETHUSD",1735940828275,3.55223,3611.5,3610.8,0.7861]
["bitfinex","ETHUSD",1735940829504,0.7833,3611.5,3610.8,0.7861]
["bitfinex","ETHUSD",1735940830007,0.7833,3611.5,3610.8,3.7861]
["bitfinex","ETHUSD",1735940830210,0.7833,3611.5,3610.9,0.10877405]
["bitfinex","ETHUSD",1735940831028,0.7833,3611.0,3610.9,0.10877405]
["bitfinex","ETHUSD",1735940831161,3.55261,3611.0,3610.1,0.7861]
["bitfinex","ETHUSD",1735940831366,3.55261,3611.0,3610.9,0.10591184]
["bitfinex","ETHUSD",1735940831561,3.55261,3611.0,3610.1,3.7861]
["bitfinex","ETHUSD",1735940831796,3.55261,3611.0,3610.9,0.10591184]
["bitfinex","ETHUSD",1735940831997,4.15859776,3611.0,3610.1,0.7861]
["bitfinex","ETHUSD",1735940832314,4.15859776,3611.0,3610.9,0.10591184]
["bitfinex","ETHUSD",1735940832522,4.15859776,3611.0,3610.1,0.7861]
["bitfinex","ETHUSD",1735940832888,4.15859776,3611.0,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940833088,1.38928776,3611.0,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940833322,1.38928776,3611.0,3610.2,3.10630087]
["bitfinex","ETHUSD",1735940834990,4.15860776,3611.0,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940835196,0.66658753,3610.9,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940836408,2.76941,3610.9,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940836817,5.27674757,3610.8,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940838933,2.50726757,3610.8,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940841838,3.55264,3611.0,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940842999,0.7833,3611.0,3610.2,0.10630087]
["bitfinex","ETHUSD",1735940843203,0.7721,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1735940843574,0.7721,3611.3,3610.4,0.8212]
["bitfinex","ETHUSD",1735940843575,1.41796476,3611.3,3610.4,0.8212]
["bitfinex","ETHUSD",1735940843838,0.2580797,3611.2,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940844029,0.2580797,3611.2,3610.4,0.95599065]
["bitfinex","ETHUSD",1735940844428,1.41796476,3611.3,3610.4,0.95599065]
["bitfinex","ETHUSD",1735940844636,4.18705476,3611.3,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940844830,0.71045323,3611.2,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940845004,3.47962323,3611.2,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940845631,0.25822983,3611.1,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940846146,0.25822983,3611.0,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940846826,0.25822983,3611.1,3610.4,0.92829622]
["bitfinex","ETHUSD",1735940847027,2.76885,3611.7,3610.5,0.02769445]
["bitfinex","ETHUSD",1735940847028,0.798,3611.6,3610.5,0.02769445]
["bitfinex","ETHUSD",1735940847331,0.7581,3611.9,3610.5,0.86984064]
["bitfinex","ETHUSD",1735940847548,0.7545,3612.3,3611.5,0.7908]
["bitfinex","ETHUSD",1735940847854,0.7545,3612.3,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940848013,0.7545,3612.3,3611.5,0.7908]
["bitfinex","ETHUSD",1735940848209,0.25833115,3612.2,3611.5,0.7908]
["bitfinex","ETHUSD",1735940848721,0.25833115,3612.1,3611.5,0.7908]
["bitfinex","ETHUSD",1735940849448,0.25833115,3612.0,3611.5,0.7908]
["bitfinex","ETHUSD",1735940849813,0.7545,3612.3,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940850013,0.60300176,3612.2,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940850409,0.25860619,3612.1,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940851194,0.25860619,3612.0,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940851654,0.25860619,3611.9,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940852049,0.7545,3612.3,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940852350,3.52282,3612.3,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940852526,0.25861677,3612.2,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940853050,0.25861677,3612.1,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940853440,0.25861677,3612.0,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940854142,0.25861677,3611.9,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940854543,2.76839,3612.2,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940855129,0.258652,3612.1,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940855741,0.258652,3612.0,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940856372,3.52282,3612.3,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940857068,0.2586142,3612.2,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940857428,2.50726757,3612.1,3611.6,0.10634333]
["bitfinex","ETHUSD",1735940857630,2.76884,3611.7,3611.2,0.8172]
["bitfinex","ETHUSD",1735940858072,0.2586142,3611.6,3611.2,0.8172]
["bitfinex","ETHUSD",1735940858574,2.76884,3611.7,3611.2,0.8172]
["bitfinex","ETHUSD",1735940858575,0.2586142,3611.5,3611.2,0.8172]
["bitfinex","ETHUSD",1735940859232,0.2586142,3611.4,3611.2,0.8172]
["bitfinex","ETHUSD",1735940859450,2.76909,3611.3,3610.8,0.7653]
["bitfinex","ETHUSD",1735940860141,1.28263576,3611.3,3610.6,0.01388737]
["bitfinex","ETHUSD",1735940860342,2.76929,3611.1,3610.6,0.01388737]
["bitfinex","ETHUSD",1735940860660,2.76929,3611.1,3610.7,0.10261804]
["bitfinex","ETHUSD",1735940860867,0.2586142,3611.0,3610.7,0.10261804]
["bitfinex","ETHUSD",1735940861067,2.76939,3610.9,3610.6,0.01388737]
["bitfinex","ETHUSD",1735940861369,2.76954,3610.7,3610.6,0.01388737]
["bitfinex","ETHUSD",1735940861576,2.76954,3610.7,3610.0,3.0]
["bitfinex","ETHUSD",1735940861577,2.76968,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1735940861933,2.76968,3610.6,3609.8,0.8255]
["bitfinex","ETHUSD",1735940862138,0.2586142,3610.5,3609.8,0.8255]
["bitfinex","ETHUSD",1735940863500,0.2586142,3610.5,3609.9,0.0276983]
["bitfinex","ETHUSD",1735940863917,0.2586142,3610.7,3609.9,0.0276983]
["bitfinex","ETHUSD",1735940864119,3.0281742,3610.7,3609.9,0.0276983]
["bitfinex","ETHUSD",1735940864326,3.0281742,3610.7,3609.8,0.8255]
["bitfinex","ETHUSD",1735940864618,3.0282342,3610.6,3609.8,0.8255]
["bitfinex","ETHUSD",1735940865211,0.2586142,3610.5,3609.8,0.8255]
["bitfinex","ETHUSD",1735940865586,0.2586142,3610.5,3609.9,3.02769831]
["bitfinex","ETHUSD",1735940865786,0.2586142,3610.5,3609.9,3.02769747]
["bitfinex","ETHUSD",1735940865983,0.8022,3611.0,3609.9,0.02769747]
["bitfinex","ETHUSD",1735940866184,2.51846137,3611.3,3610.2,2.76991]
["bitfinex","ETHUSD",1735940866404,1.99082561,3611.3,3610.4,0.8175]
["bitfinex","ETHUSD",1735940866606,1.99082561,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1735940866607,0.25851081,3610.9,3610.5,2.76967]
["bitfinex","ETHUSD",1735940866839,0.25851081,3610.9,3610.8,3.0]
["bitfinex","ETHUSD",1735940867139,1.15852561,3611.3,3611.0,3.0]
["bitfinex","ETHUSD",1735940867440,1.15852561,3611.9,3611.1,0.10239577]
["bitfinex","ETHUSD",1735940867627,2.32714984,3611.9,3611.0,3.0]
["bitfinex","ETHUSD",1735940868005,0.25847191,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1735940868508,0.25847191,3611.8,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940868711,0.25847191,3611.7,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940868910,0.25847191,3611.7,3611.0,3.0]
["bitfinex","ETHUSD",1735940869108,0.25847191,3611.7,3611.2,0.10269295]
["bitfinex","ETHUSD",1735940869305,0.25847191,3611.8,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940869649,0.25847191,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1735940869830,0.25847191,3611.8,3611.2,0.10269295]
["bitfinex","ETHUSD",1735940870037,0.25847191,3611.7,3611.0,3.0]
["bitfinex","ETHUSD",1735940870241,0.25847191,3611.7,3611.3,0.10263739]
["bitfinex","ETHUSD",1735940870412,0.25847191,3611.7,3611.0,3.0]
["bitfinex","ETHUSD",1735940870761,0.25847191,3611.8,3611.4,0.10258184]
["bitfinex","ETHUSD",1735940870968,0.89458286,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1735940871113,0.25847191,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1735940871471,0.25847191,3611.7,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940871966,3.02710191,3611.9,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940872457,0.25847191,3611.8,3611.1,0.10274851]
["bitfinex","ETHUSD",1735940872763,0.25847191,3611.8,3610.8,3.8171]
["bitfinex","ETHUSD",1735940872911,0.25847191,3611.7,3610.8,3.8171]
["bitfinex","ETHUSD",1735940873112,0.25847191,3611.7,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940873463,0.25847191,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940874031,0.25847191,3611.7,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940874766,0.25847191,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940875238,0.25847191,3611.7,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940875863,0.25847191,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940876470,3.02727191,3611.7,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940876659,0.30272719,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940876859,0.5611991,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940877589,0.25847191,3611.5,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940879068,0.25847191,3611.6,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940879626,2.7688,3611.7,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940879627,0.25847191,3611.5,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940880173,2.76893,3611.5,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940880356,3.3302221,3611.4,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940880551,2.76908,3611.3,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940881178,0.25847191,3611.2,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940881927,3.02770191,3611.2,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940882126,2.76931,3611.0,3610.9,0.10285963]
["bitfinex","ETHUSD",1735940882327,2.76939,3610.9,3610.5,0.8224]
["bitfinex","ETHUSD",1735940882527,0.63681495,3611.0,3610.2,0.8224]
["bitfinex","ETHUSD",1735940882776,2.76946,3610.8,3610.6,0.10003083]
["bitfinex","ETHUSD",1735940882993,0.25847191,3610.9,3610.2,0.8224]
["bitfinex","ETHUSD",1735940883585,0.25847191,3610.8,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940883927,0.25847191,3610.8,3610.2,0.8224]
["bitfinex","ETHUSD",1735940884167,0.25847191,3610.9,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940884333,0.25847191,3610.9,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940884530,0.25847191,3610.9,3610.5,0.10008641]
["bitfinex","ETHUSD",1735940884731,0.25847191,3610.8,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940884931,0.25847191,3610.8,3610.2,0.8224]
["bitfinex","ETHUSD",1735940885184,0.25847191,3610.9,3610.2,0.8224]
["bitfinex","ETHUSD",1735940885487,0.25847191,3610.9,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940885673,0.25847191,3610.8,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940885872,0.25847191,3610.8,3610.2,0.8224]
["bitfinex","ETHUSD",1735940886187,0.25847191,3610.9,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940886343,0.25847191,3610.9,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940886683,0.25847191,3610.8,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940886887,0.25847191,3610.8,3610.2,0.8224]
["bitfinex","ETHUSD",1735940887087,0.25847191,3610.8,3610.5,0.10008641]
["bitfinex","ETHUSD",1735940887239,0.25847191,3610.9,3610.2,3.8224]
["bitfinex","ETHUSD",1735940887585,0.25847191,3610.9,3610.6,0.10003083]
["bitfinex","ETHUSD",1735940887749,0.25847191,3610.8,3610.2,3.8224]
["bitfinex","ETHUSD",1735940887948,0.25847191,3610.8,3610.7,0.09997526]
["bitfinex","ETHUSD",1735940888148,0.25847191,3610.8,3610.2,3.8224]
["bitfinex","ETHUSD",1735940888454,0.25514457,3610.8,3610.2,3.8224]
["bitfinex","ETHUSD",1735940888657,0.25514457,3610.8,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940888915,2.76932,3611.0,3610.2,3.8224]
["bitfinex","ETHUSD",1735940889044,2.76932,3611.0,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940889243,2.76932,3611.0,3610.2,3.8224]
["bitfinex","ETHUSD",1735940889477,2.76932,3611.0,3610.5,0.10008641]
["bitfinex","ETHUSD",1735940889643,2.76932,3611.0,3610.2,3.8224]
["bitfinex","ETHUSD",1735940889858,2.76932,3611.0,3610.6,0.10003083]
["bitfinex","ETHUSD",1735940890060,3.35771296,3611.0,3610.2,0.8224]
["bitfinex","ETHUSD",1735940890374,2.76932,3611.0,3610.7,0.09997526]
["bitfinex","ETHUSD",1735940890586,2.76932,3611.0,3610.2,0.8224]
["bitfinex","ETHUSD",1735940891092,2.76932,3611.0,3610.3,0.10019757]
["bitfinex","ETHUSD",1735940893892,3.60224,3611.3,3610.4,3.7613]
["bitfinex","ETHUSD",1735940894189,3.60224,3611.3,3610.4,3.86144199]
["bitfinex","ETHUSD",1735940894884,2.76931,3611.1,3610.4,0.86144199]
["bitfinex","ETHUSD",1735940895095,2.76941,3610.9,3610.4,0.10014199]
["bitfinex","ETHUSD",1735940895252,2.76941,3610.9,3610.2,0.7613]
["bitfinex","ETHUSD",1735940895446,0.759,3610.8,3610.5,0.10008641]
["bitfinex","ETHUSD",1735940895779,0.759,3610.8,3610.2,0.7613]
["bitfinex","ETHUSD",1735940895959,0.759,3610.8,3610.6,0.10003083]
["bitfinex","ETHUSD",1735940896163,0.759,3610.8,3610.2,0.7613]
["bitfinex","ETHUSD",1735940896385,0.759,3610.8,3610.7,0.09997526]
["bitfinex","ETHUSD",1735940896606,0.759,3610.8,3610.2,0.7613]
["bitfinex","ETHUSD",1735940896805,0.759,3610.8,3610.7,0.09997526]
["bitfinex","ETHUSD",1735940897003,3.52849,3610.8,3610.2,0.7613]
["bitfinex","ETHUSD",1735940897208,3.52849,3610.8,3610.7,0.09997526]
["bitfinex","ETHUSD",1735940897368,2.76976,3610.5,3609.7,0.7992]
["bitfinex","ETHUSD",1735940897568,2.76976,3610.5,3609.7,1.3503824]
["bitfinex","ETHUSD",1735940897767,2.76981,3610.4,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940898007,0.02771864,3610.7,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940898216,0.7546,3610.2,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940898418,2.77009,3610.0,3609.7,1.1497156]
["bitfinex","ETHUSD",1735940898715,2.77009,3610.0,3609.9,0.09761858]
["bitfinex","ETHUSD",1735940898863,2.77009,3610.0,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940899067,2.77009,3610.0,3609.7,1.1497156]
["bitfinex","ETHUSD",1735940899422,0.7546,3610.2,3609.9,0.09761858]
["bitfinex","ETHUSD",1735940899626,0.7546,3610.2,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940899627,3.52455,3610.2,3609.8,0.09767417]
["bitfinex","ETHUSD",1735940899806,3.52455,3610.2,3609.7,1.1497156]
["bitfinex","ETHUSD",1735940899983,3.52455,3610.2,3609.4,0.7992]
["bitfinex","ETHUSD",1735940900425,3.52455,3610.2,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940901057,0.25898058,3610.1,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940901552,3.02903058,3610.1,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940901946,0.25898058,3610.0,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940902259,2.77005,3610.1,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940902422,0.25892193,3609.9,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940903053,0.25892193,3609.8,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940904066,0.7626,3609.7,3609.5,0.09784099]
["bitfinex","ETHUSD",1735940904220,0.7626,3609.5,3608.8,1.1497156]
["bitfinex","ETHUSD",1735940904425,6.04039757,3609.5,3608.8,1.1497156]
["bitfinex","ETHUSD",1735940905070,2.77064,3609.3,3608.9,0.09844955]
["bitfinex","ETHUSD",1735940905267,2.7707,3609.2,3608.9,0.09844955]
["bitfinex","ETHUSD",1735940905409,2.7707,3609.2,3608.6,1.75574505]
["bitfinex","ETHUSD",1735940905761,2.77077,3609.1,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940906447,3.26986757,3609.5,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940906612,2.77065,3609.3,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940907045,0.25864756,3609.2,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940907411,2.77065,3609.3,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940907723,2.77078,3609.1,3608.7,0.09856081]
["bitfinex","ETHUSD",1735940908609,0.7626,3608.9,3608.3,0.8021]
["bitfinex","ETHUSD",1735940908805,0.7626,3608.9,3608.4,0.09872772]
["bitfinex","ETHUSD",1735940909863,3.53354,3608.9,3608.4,0.09872772]
["bitfinex","ETHUSD",1735940910366,6.04080757,3608.9,3608.4,0.09872772]
["bitfinex","ETHUSD",1735940910570,2.77102,3608.8,3608.0,0.7909]
["bitfinex","ETHUSD",1735940911032,2.77108,3608.7,3608.1,0.10010748]
["bitfinex","ETHUSD",1735940911838,3.26986757,3608.9,3608.1,0.10010748]
["bitfinex","ETHUSD",1735940912049,6.71131132,3608.9,3608.1,0.10010748]
["bitfinex","ETHUSD",1735940912351,6.71131132,3608.9,3608.0,0.7909]
["bitfinex","ETHUSD",1735940912755,6.71131132,3608.9,3608.1,0.10010748]
["bitfinex","ETHUSD",1735940913089,0.8088,3608.8,3607.9,3.0429372]
["bitfinex","ETHUSD",1735940913235,2.77108,3608.7,3608.2,0.10005183]
["bitfinex","ETHUSD",1735940913430,3.29694597,3608.7,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940913769,2.50726757,3608.6,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940913969,2.50726757,3608.6,3608.0,0.10016313]
["bitfinex","ETHUSD",1735940915141,2.50726757,3608.6,3608.0,0.86646313]
["bitfinex","ETHUSD",1735940916750,0.828,3609.4,3608.1,0.02771183]
["bitfinex","ETHUSD",1735940916986,2.77088,3609.0,3608.1,0.8275]
["bitfinex","ETHUSD",1735940917154,2.77088,3609.0,3608.2,0.10029115]
["bitfinex","ETHUSD",1735940919411,2.77088,3609.0,3608.2,0.12800153]
["bitfinex","ETHUSD",1735940920706,0.828,3609.4,3608.3,0.8123]
["bitfinex","ETHUSD",1735940921005,0.25810365,3609.3,3608.3,0.91237799]
["bitfinex","ETHUSD",1735940921209,0.25810365,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1735940921413,2.77054,3609.4,3608.6,0.8123]
["bitfinex","ETHUSD",1735940921617,2.77054,3609.4,3608.6,0.91221107]
["bitfinex","ETHUSD",1735940922090,2.77054,3609.4,3608.6,3.91221107]
["bitfinex","ETHUSD",1735940922258,2.77054,3609.4,3608.7,0.7975]
["bitfinex","ETHUSD",1735940922452,2.77054,3609.4,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940922906,5.27766757,3609.6,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940923411,0.25824261,3609.5,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940924108,0.25824261,3609.4,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940924275,3.02880261,3609.4,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940924806,0.25824261,3609.3,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940925954,3.02888261,3609.3,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940926517,0.25824261,3609.2,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940927087,0.25824261,3609.1,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940927556,0.25824261,3609.2,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940927992,0.25824261,3609.1,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940928502,0.25824261,3609.0,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940929104,0.25824261,3608.9,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940929602,0.25824261,3609.2,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940930162,0.25824261,3609.1,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940930702,0.25824261,3609.0,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940930892,0.25824261,3608.9,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940931392,2.77054,3609.4,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940931965,0.25924299,3609.3,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940932794,0.25924299,3609.2,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940933491,0.25924299,3609.1,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940934044,0.25924299,3609.0,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940934503,0.25924299,3608.9,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940935077,0.25924299,3608.8,3608.7,0.89722499]
["bitfinex","ETHUSD",1735940936108,0.25924299,3608.8,3608.7,0.09972499]
["bitfinex","ETHUSD",1735940936279,0.25924299,3608.8,3608.4,0.8036]
["bitfinex","ETHUSD",1735940936475,0.25924299,3608.8,3608.7,0.09984771]
["bitfinex","ETHUSD",1735940936697,0.25924299,3608.8,3608.4,0.8036]
["bitfinex","ETHUSD",1735940936881,0.25924299,3608.8,3608.7,0.09984771]
["bitfinex","ETHUSD",1735940937204,2.7708,3609.1,3608.4,0.8036]
["bitfinex","ETHUSD",1735940937709,0.25954272,3609.0,3608.5,0.10008558]
["bitfinex","ETHUSD",1735940938154,3.40356132,3609.0,3608.5,0.10008558]
["bitfinex","ETHUSD",1735940938452,2.77108,3608.7,3608.5,0.10008558]
["bitfinex","ETHUSD",1735940938603,3.54998,3608.7,3608.2,0.78]
["bitfinex","ETHUSD",1735940938807,3.54998,3608.7,3608.3,35.0]
["bitfinex","ETHUSD",1735940939008,3.54998,3608.7,3608.4,0.10016828]
["bitfinex","ETHUSD",1735940939618,3.54998,3608.7,3608.2,0.78]
["bitfinex","ETHUSD",1735940939925,0.25952801,3608.6,3608.3,35.10022393]
["bitfinex","ETHUSD",1735940941149,0.25952801,3608.5,3608.3,35.10022393]
["bitfinex","ETHUSD",1735940942051,0.25952801,3608.4,3608.3,38.10022393]
["bitfinex","ETHUSD",1735940944134,0.25952801,3608.4,3608.3,41.65220393]
["bitfinex","ETHUSD",1735940944527,3.66579318,3609.5,3608.6,3.0]
["bitfinex","ETHUSD",1735940944851,1.15852561,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1735940945047,1.41804366,3609.4,3608.8,0.7806]
["bitfinex","ETHUSD",1735940945236,1.41804366,3609.4,3609.0,3.0]
["bitfinex","ETHUSD",1735940945553,0.25951805,3609.3,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940946055,5.27752757,3609.8,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940946252,5.98702805,3609.8,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940946866,0.25943523,3609.7,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940947351,0.25943523,3609.6,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940947947,0.25943523,3609.5,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940948257,0.25943523,3609.4,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940948612,0.25943523,3609.3,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940949141,0.25943523,3609.2,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940950875,2.77032,3609.7,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940951436,0.25933058,3609.6,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940952184,0.25933058,3609.5,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940952327,2.77032,3609.7,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940952527,0.25929893,3609.4,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940953197,0.25929893,3609.3,3609.1,0.88032925]
["bitfinex","ETHUSD",1735940953537,2.77052,3609.5,3609.1,0.09972925]
["bitfinex","ETHUSD",1735940953776,2.77052,3609.5,3608.8,0.8129]
["bitfinex","ETHUSD",1735940953932,2.77052,3609.5,3609.2,0.09948877]
["bitfinex","ETHUSD",1735940954140,0.2592848,3609.4,3608.8,2.24638448]
["bitfinex","ETHUSD",1735940954473,0.2592848,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940954682,0.2592848,3609.3,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940955338,2.77052,3609.5,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940955339,0.2592848,3609.2,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940955649,0.2592848,3609.1,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940956462,0.8258,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940956935,0.25927551,3609.3,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940957336,0.8258,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940957337,0.25927551,3609.2,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940957754,0.25927551,3609.1,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940958355,0.8258,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940958883,0.25926395,3609.3,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940959582,0.25926395,3609.2,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940959982,0.25926395,3609.1,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940960398,0.8258,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940960892,0.25926555,3609.3,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940961606,0.25926555,3609.2,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940962096,0.25926555,3609.1,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940962595,0.8258,3609.4,3608.9,0.09965564]
["bitfinex","ETHUSD",1735940962799,1.15852561,3609.8,3609.0,3.60075]
["bitfinex","ETHUSD",1735940962961,1.15852561,3609.8,3609.0,0.8299]
["bitfinex","ETHUSD",1735940963299,0.2592449,3609.7,3609.1,0.09954888]
["bitfinex","ETHUSD",1735940963598,1.41777051,3609.7,3609.1,0.09954888]
["bitfinex","ETHUSD",1735940963946,0.2592449,3609.6,3609.1,0.09954888]
["bitfinex","ETHUSD",1735940964449,0.2592449,3609.5,3609.1,0.09954888]
["bitfinex","ETHUSD",1735940965103,0.2592449,3609.5,3609.1,2.87029888]
["bitfinex","ETHUSD",1735940965398,0.2592449,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735940965612,1.15852561,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1735940965775,1.15852561,3610.0,3609.7,0.8026]
["bitfinex","ETHUSD",1735940966151,1.15852561,3610.0,3609.8,0.09906943]
["bitfinex","ETHUSD",1735940966446,1.15852561,3610.0,3609.9,0.09901383]
["bitfinex","ETHUSD",1735940966703,1.15852561,3610.0,3609.3,2.77059]
["bitfinex","ETHUSD",1735940966847,2.52654331,3610.0,3609.4,0.099098]
["bitfinex","ETHUSD",1735940967048,2.77015,3609.9,3609.0,0.7982]
["bitfinex","ETHUSD",1735940967281,2.77015,3609.9,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940967492,2.77015,3609.9,3609.5,1.1497156]
["bitfinex","ETHUSD",1735940967645,0.2590863,3609.8,3609.6,0.09898678]
["bitfinex","ETHUSD",1735940968062,0.2590863,3609.7,3609.6,0.09898678]
["bitfinex","ETHUSD",1735940968670,3.0293963,3609.7,3609.6,0.09898678]
["bitfinex","ETHUSD",1735940968868,3.0293963,3609.7,3609.0,0.7982]
["bitfinex","ETHUSD",1735940969069,3.0293963,3609.7,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940969270,3.50968342,3609.7,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940969500,0.2590863,3609.6,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940969890,0.2590863,3609.5,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940970369,0.2590863,3609.4,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940970579,0.66454353,3609.9,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940970910,0.2592761,3609.3,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940971287,0.2592761,3609.2,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940972800,2.7704,3609.6,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940973217,0.2592761,3609.5,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940973654,0.2592761,3609.4,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940974161,1.0300761,3609.4,3609.1,0.09926485]
["bitfinex","ETHUSD",1735940974301,0.2592761,3609.3,3608.8,0.7866]
["bitfinex","ETHUSD",1735940974501,0.2592761,3609.3,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940974718,0.2592761,3609.2,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940975119,0.2592761,3609.1,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940975571,0.2592761,3609.0,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940979426,0.2592761,3609.0,3608.5,3.53052]
["bitfinex","ETHUSD",1735940979954,0.2592761,3609.0,3608.6,0.09651244]
["bitfinex","ETHUSD",1735940980559,0.2592761,3608.9,3608.6,1.05282778]
["bitfinex","ETHUSD",1735940981132,3.54135,3609.4,3608.6,1.05282778]
["bitfinex","ETHUSD",1735940981558,0.25950321,3609.3,3608.6,1.05282778]
["bitfinex","ETHUSD",1735940981931,0.25950321,3609.3,3608.7,0.95631534]
["bitfinex","ETHUSD",1735940982131,0.25950321,3609.2,3608.8,0.09640117]
["bitfinex","ETHUSD",1735940982459,0.25950321,3609.2,3608.7,0.95631534]
["bitfinex","ETHUSD",1735940982614,0.25950321,3609.1,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940982816,0.25950321,3609.1,3608.8,0.09640117]
["bitfinex","ETHUSD",1735940983113,0.25950321,3609.1,3608.7,0.95631534]
["bitfinex","ETHUSD",1735940983114,3.54135,3609.4,3608.9,35.09634555]
["bitfinex","ETHUSD",1735940983818,0.25949569,3609.3,3608.9,35.09634555]
["bitfinex","ETHUSD",1735940984531,0.25949569,3609.2,3608.9,35.09634555]
["bitfinex","ETHUSD",1735940985232,0.25949569,3609.1,3608.9,35.09634555]
["bitfinex","ETHUSD",1735940986025,0.25949569,3609.1,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940986245,0.25949569,3609.0,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940986438,0.25949569,3609.0,3608.5,1.9090156]
["bitfinex","ETHUSD",1735940986650,1.06671433,3609.0,3608.9,0.09634555]
["bitfinex","ETHUSD",1735940986893,1.06671433,3609.0,3608.5,1.1497156]
["bitfinex","ETHUSD",1735940986894,0.25949569,3608.9,3608.5,1.1497156]
["bitfinex","ETHUSD",1735940987052,3.03044569,3608.9,3608.5,1.1497156]
["bitfinex","ETHUSD",1735940987242,3.03044569,3608.9,3608.6,0.09651244]
["bitfinex","ETHUSD",1735940987438,3.03052569,3608.8,3608.6,0.09651244]
["bitfinex","ETHUSD",1735940987841,3.03064569,3608.7,3608.4,1.1497156]
["bitfinex","ETHUSD",1735940988156,0.25949569,3608.7,3608.4,1.1497156]
["bitfinex","ETHUSD",1735940988364,3.55073,3608.5,3608.4,1.1497156]
["bitfinex","ETHUSD",1735940988566,3.55073,3608.5,3608.0,4.21316078]
["bitfinex","ETHUSD",1735940988567,2.77139,3608.3,3608.0,2.10694256]
["bitfinex","ETHUSD",1735940989448,0.25949569,3608.2,3608.0,2.10694256]
["bitfinex","ETHUSD",1735940990033,2.77139,3608.3,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940990034,0.25949569,3608.1,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940990688,3.55076,3608.5,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940991326,0.2591847,3608.4,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940991887,0.2591847,3608.3,3608.0,35.0]
["bitfinex","ETHUSD",1735940992477,0.2591847,3608.2,3608.0,35.0]
["bitfinex","ETHUSD",1735940992882,3.55076,3608.5,3608.0,35.0]
["bitfinex","ETHUSD",1735940993335,0.25899936,3608.4,3608.0,35.0]
["bitfinex","ETHUSD",1735940993849,0.25899936,3608.3,3608.0,35.0]
["bitfinex","ETHUSD",1735940994481,3.55076,3608.5,3608.0,35.0]
["bitfinex","ETHUSD",1735940995241,0.25896135,3608.4,3608.1,0.09132149]
["bitfinex","ETHUSD",1735940995755,0.25896135,3608.3,3607.9,0.0429372]
["bitfinex","ETHUSD",1735940995964,0.25896135,3608.3,3608.2,35.0]
["bitfinex","ETHUSD",1735940996155,0.7795,3608.5,3608.2,35.09126584]
["bitfinex","ETHUSD",1735940996895,0.25901096,3608.4,3608.2,35.09126584]
["bitfinex","ETHUSD",1735940997390,0.7795,3608.5,3608.2,35.09126584]
["bitfinex","ETHUSD",1735940998555,0.25903293,3608.4,3608.2,35.09126584]
["bitfinex","ETHUSD",1735940998956,0.25903293,3608.3,3608.2,35.09126584]
["bitfinex","ETHUSD",1735940999453,0.25903293,3608.3,3608.2,0.09126584]
["bitfinex","ETHUSD",1735940999653,0.25903293,3608.4,3608.2,0.09126584]
["bitfinex","ETHUSD",1735940999858,0.25903293,3608.4,3608.2,35.0]
["bitfinex","ETHUSD",1735941000174,0.7795,3608.5,3608.3,0.09121019]
["bitfinex","ETHUSD",1735941000372,1.134568,3608.5,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941000726,3.59581,3608.8,3608.4,0.09115455]
["bitfinex","ETHUSD",1735941000930,3.59581,3608.8,3608.0,0.86357714]
["bitfinex","ETHUSD",1735941001207,0.25902587,3608.7,3608.5,0.0910989]
["bitfinex","ETHUSD",1735941001403,0.25902587,3608.7,3608.5,35.0]
["bitfinex","ETHUSD",1735941001606,0.25902587,3608.7,3608.6,0.09104327]
["bitfinex","ETHUSD",1735941001769,3.59581,3608.8,3608.6,0.09104327]
["bitfinex","ETHUSD",1735941001969,3.955391,3608.8,3608.1,35.0]
["bitfinex","ETHUSD",1735941002305,0.25903949,3608.7,3608.1,35.0]
["bitfinex","ETHUSD",1735941003167,3.59581,3608.8,3608.1,35.0]
["bitfinex","ETHUSD",1735941003168,0.25903949,3608.6,3608.1,35.0]
["bitfinex","ETHUSD",1735941003810,0.25903949,3608.5,3608.1,35.0]
["bitfinex","ETHUSD",1735941004403,0.25903949,3608.4,3608.1,35.0]
["bitfinex","ETHUSD",1735941004567,0.25903949,3608.4,3608.0,0.7722]
["bitfinex","ETHUSD",1735941005105,0.25903949,3608.4,3608.0,35.7722]
["bitfinex","ETHUSD",1735941005309,0.25903949,3608.3,3608.0,35.7722]
["bitfinex","ETHUSD",1735941005606,0.25903949,3608.3,3608.0,0.7722]
["bitfinex","ETHUSD",1735941005816,0.25903949,3608.7,3608.0,0.7722]
["bitfinex","ETHUSD",1735941006279,0.25903949,3608.6,3608.0,0.7722]
["bitfinex","ETHUSD",1735941006947,0.25903949,3608.5,3608.0,0.7722]
["bitfinex","ETHUSD",1735941007525,3.03035949,3608.4,3608.0,0.7722]
["bitfinex","ETHUSD",1735941007723,3.5882,3608.3,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941008087,0.25903949,3608.2,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941008599,0.25903949,3608.1,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941009189,3.5882,3608.3,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941009385,4.11120932,3608.3,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941009786,0.67397798,3608.2,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941010025,0.93320033,3608.2,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941010226,0.93320033,3608.2,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941010398,0.25922235,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941010598,0.51844465,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941014551,0.93361207,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941026354,0.51844465,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941028293,0.2592223,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941028456,0.51893237,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941030876,0.25971007,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941031172,0.51942828,3608.1,3608.0,0.09162372]
["bitfinex","ETHUSD",1735941032131,0.51942828,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941033269,0.51942828,3608.1,3608.0,1.08655732]
["bitfinex","ETHUSD",1735941035990,0.51942828,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941044692,0.93527734,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941045893,1.35112222,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941046699,0.67556309,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941047134,1.35130546,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941049020,1.35130546,3608.1,3608.0,1.08691724]
["bitfinex","ETHUSD",1735941053888,1.35130546,3608.1,3608.0,36.08691724]
["bitfinex","ETHUSD",1735941054725,1.35130546,3608.1,3608.0,37.5290932]
["bitfinex","ETHUSD",1735941061523,1.35130546,3608.1,3608.0,2.5290932]
["bitfinex","ETHUSD",1735941064692,1.34797213,3608.1,3608.0,2.5290932]
["bitfinex","ETHUSD",1735941067147,1.09153795,3608.1,3608.0,2.5290932]
["bitfinex","ETHUSD",1735941067448,1.09153795,3608.1,3608.0,1.08691724]
["bitfinex","ETHUSD",1735941069258,1.09153795,3608.1,3608.0,36.84741724]
["bitfinex","ETHUSD",1735941069782,1.09153795,3608.1,3608.0,38.28965073]
["bitfinex","ETHUSD",1735941071878,1.09153795,3608.1,3608.0,2.52915073]
["bitfinex","ETHUSD",1735941072039,1.09153795,3608.1,3608.0,3.67886633]
["bitfinex","ETHUSD",1735941072235,3.86307795,3608.1,3608.0,3.67886633]
["bitfinex","ETHUSD",1735941072865,3.18733558,3608.1,3608.0,3.67886633]
["bitfinex","ETHUSD",1735941073179,3.862971,3608.1,3608.0,3.67886633]
["bitfinex","ETHUSD",1735941073379,3.862971,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941073380,2.42145827,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941077270,2.68128148,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941077978,2.68128148,3608.1,3608.0,35.12622261]
["bitfinex","ETHUSD",1735941078193,1.35125421,3608.1,3608.0,35.12622261]
["bitfinex","ETHUSD",1735941078988,0.67561879,3608.1,3608.0,35.12622261]
["bitfinex","ETHUSD",1735941079446,1.35115388,3608.1,3608.0,35.12622261]
["bitfinex","ETHUSD",1735941080474,1.35115388,3608.1,3608.0,36.08774089]
["bitfinex","ETHUSD",1735941081775,1.35115388,3608.1,3608.0,35.12622261]
["bitfinex","ETHUSD",1735941084379,1.35115388,3608.1,3608.0,35.90752261]
["bitfinex","ETHUSD",1735941085196,1.35115388,3608.1,3608.0,38.31070338]
["bitfinex","ETHUSD",1735941086551,0.9353583,3608.1,3608.0,38.31070338]
["bitfinex","ETHUSD",1735941088152,0.25982321,3608.1,3608.0,38.31070338]
["bitfinex","ETHUSD",1735941088567,0.93529404,3608.1,3608.0,2.52940338]
["bitfinex","ETHUSD",1735941090042,0.93529404,3608.1,3608.0,1.08749492]
["bitfinex","ETHUSD",1735941096229,0.93529404,3608.1,3608.0,36.08749492]
["bitfinex","ETHUSD",1735941096409,0.93529404,3608.1,3608.0,1.08749492]
["bitfinex","ETHUSD",1735941096726,5.05036242,3608.1,3608.0,1.08749492]
["bitfinex","ETHUSD",1735941097628,5.48335655,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941098187,5.05036242,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941098728,5.07808106,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941098926,6.38016842,3608.1,3608.0,0.12622261]
["bitfinex","ETHUSD",1735941099415,2.77161,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941099782,3.03143321,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941099986,4.74962146,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941100614,4.74962146,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941100827,4.74962146,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941101031,4.74962146,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941101546,6.07942746,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941101931,6.89312746,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941103102,7.32583713,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941104225,8.48899954,3608.0,3607.9,0.16824376]
["bitfinex","ETHUSD",1735941104661,8.48899954,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941106552,3.42826245,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941106940,2.26510004,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941107318,2.26510004,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941107521,2.26510004,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941107719,2.26510004,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941107920,2.26510004,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941108257,0.93529404,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941108427,0.93529404,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941108945,0.93529404,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941109146,0.93529404,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941109752,0.93529404,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941109955,0.93529404,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941110553,0.93529404,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941110766,0.93529404,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941110965,0.93529404,3608.0,3607.9,0.16835586]
["bitfinex","ETHUSD",1735941111162,0.93529404,3608.0,3607.9,0.0429372]
["bitfinex","ETHUSD",1735941111362,0.93529404,3608.0,3607.9,35.98485586]
["bitfinex","ETHUSD",1735941111570,0.93529404,3608.0,3607.9,38.6311272]
["bitfinex","ETHUSD",1735941111742,0.51961968,3608.0,3607.9,38.75646066]
["bitfinex","ETHUSD",1735941111945,0.25979647,3608.0,3607.9,38.75646066]
["bitfinex","ETHUSD",1735941113259,0.25979647,3608.0,3607.9,42.30769236]
["bitfinex","ETHUSD",1735941114374,0.25979647,3608.0,3607.9,39.53600236]
["bitfinex","ETHUSD",1735941114580,0.25979647,3608.0,3607.9,38.38628676]
["bitfinex","ETHUSD",1735941116381,0.25979647,3608.0,3607.9,41.15797676]
["bitfinex","ETHUSD",1735941116767,1.16316241,3608.8,3607.9,41.15797676]
["bitfinex","ETHUSD",1735941117139,0.9337707,3608.7,3607.9,41.15797676]
["bitfinex","ETHUSD",1735941117650,0.67439021,3608.6,3607.9,41.15797676]
["bitfinex","ETHUSD",1735941117850,0.9337707,3608.6,3607.9,41.15797676]
["bitfinex","ETHUSD",1735941118080,0.9337707,3608.6,3608.0,2.4015161]
["bitfinex","ETHUSD",1735941118236,0.9337707,3608.5,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941118941,0.67439021,3608.4,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941119139,0.9337707,3608.4,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941119555,0.25938085,3608.3,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941119791,0.51876134,3608.3,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941120084,0.25938085,3608.2,3608.1,0.12518884]
["bitfinex","ETHUSD",1735941121679,0.25938085,3608.2,3608.1,0.88968884]
["bitfinex","ETHUSD",1735941121880,0.25938085,3608.2,3608.1,3.66122884]
["bitfinex","ETHUSD",1735941122186,0.25938085,3608.2,3608.1,4.62107527]
["bitfinex","ETHUSD",1735941123951,2.77087,3609.0,3608.1,4.62107527]
["bitfinex","ETHUSD",1735941124559,0.67392646,3608.9,3608.1,4.62107527]
["bitfinex","ETHUSD",1735941124746,0.93309884,3608.9,3608.1,4.62107527]
["bitfinex","ETHUSD",1735941124943,0.93309884,3608.9,3608.4,0.7942]
["bitfinex","ETHUSD",1735941125371,0.93309884,3608.8,3608.5,0.12075932]
["bitfinex","ETHUSD",1735941125983,0.93309884,3608.7,3608.5,0.12075932]
["bitfinex","ETHUSD",1735941126408,0.25920248,3608.6,3608.5,0.12075932]
["bitfinex","ETHUSD",1735941126616,0.51837486,3608.6,3608.5,0.12075932]
["bitfinex","ETHUSD",1735941127230,0.93294805,3608.6,3608.5,0.12075932]
["bitfinex","ETHUSD",1735941129309,0.93294805,3608.6,3608.5,0.90985932]
["bitfinex","ETHUSD",1735941129470,0.93294805,3608.6,3608.5,3.68108932]
["bitfinex","ETHUSD",1735941129665,0.93294805,3608.6,3608.5,5.73425932]
["bitfinex","ETHUSD",1735941129884,0.93294805,3608.6,3608.5,40.73425932]
["bitfinex","ETHUSD",1735941130105,0.67374557,3608.6,3608.5,40.73425932]
["bitfinex","ETHUSD",1735941130310,1.16316241,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1735941130607,1.16316241,3609.2,3609.0,0.92857634]
["bitfinex","ETHUSD",1735941130808,1.16316241,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1735941130968,1.16316241,3609.2,3609.1,3.57887]
["bitfinex","ETHUSD",1735941131172,1.16316241,3609.2,3609.1,3.69928975]
["bitfinex","ETHUSD",1735941131368,1.16316241,3610.0,3609.2,2.77067]
["bitfinex","ETHUSD",1735941131568,1.16316241,3610.0,3609.1,0.12041975]
["bitfinex","ETHUSD",1735941131803,1.16316241,3610.0,3608.8,3.55297774]
["bitfinex","ETHUSD",1735941131804,1.16316241,3610.0,3609.7,0.8292]
["bitfinex","ETHUSD",1735941132212,0.25878351,3609.9,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941132584,1.16316241,3610.0,3609.7,3.59949]
["bitfinex","ETHUSD",1735941132787,1.16316241,3610.0,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941132999,3.67933415,3610.5,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941133000,0.7929,3610.5,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941133207,0.7929,3610.5,3609.7,3.59949]
["bitfinex","ETHUSD",1735941133509,0.25858429,3610.4,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941134013,0.25841574,3610.3,3609.8,0.11976889]
["bitfinex","ETHUSD",1735941134414,0.25841574,3610.3,3609.7,3.59949]
["bitfinex","ETHUSD",1735941134615,0.25841574,3610.2,3609.9,0.11941288]
["bitfinex","ETHUSD",1735941134802,0.25841574,3610.2,3609.8,0.11946944]
["bitfinex","ETHUSD",1735941134998,0.25841574,3610.2,3610.0,0.11935632]
["bitfinex","ETHUSD",1735941135206,0.25841574,3610.4,3609.9,0.11941288]
["bitfinex","ETHUSD",1735941135407,0.25841574,3610.4,3610.1,0.11929976]
["bitfinex","ETHUSD",1735941135604,0.25841574,3610.3,3609.8,0.02769911]
["bitfinex","ETHUSD",1735941135912,0.25841574,3610.3,3609.9,0.11941288]
["bitfinex","ETHUSD",1735941136116,0.7985,3610.9,3609.9,0.11941288]
["bitfinex","ETHUSD",1735941136291,3.7985,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1735941136492,0.77853918,3610.8,3610.0,0.14705434]
["bitfinex","ETHUSD",1735941136705,3.54801918,3610.8,3610.1,0.7692]
["bitfinex","ETHUSD",1735941136911,0.25814973,3610.7,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941137094,0.51629946,3610.7,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941137420,0.25814973,3610.7,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941137623,0.25814973,3610.6,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941137980,0.25814973,3610.5,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941138181,0.25814973,3610.5,3610.2,0.14694127]
["bitfinex","ETHUSD",1735941138581,0.25814973,3610.5,3610.2,0.11924321]
["bitfinex","ETHUSD",1735941138987,0.7985,3611.2,3610.3,0.7571]
["bitfinex","ETHUSD",1735941139178,0.7985,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1735941139384,0.25798664,3611.1,3610.5,0.7571]
["bitfinex","ETHUSD",1735941139689,0.25798664,3611.1,3610.6,0.14611076]
["bitfinex","ETHUSD",1735941139887,0.25798664,3611.1,3610.6,2.91572076]
["bitfinex","ETHUSD",1735941140102,0.7939,3611.5,3610.6,2.91572076]
["bitfinex","ETHUSD",1735941140700,0.2577345,3611.4,3610.6,0.14611076]
["bitfinex","ETHUSD",1735941141028,0.2577345,3611.4,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941141330,0.2577345,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941142130,4.33172375,3611.5,3610.6,0.14611078]
["bitfinex","ETHUSD",1735941142131,0.2577345,3611.4,3610.6,0.14611078]
["bitfinex","ETHUSD",1735941142306,0.2577345,3611.4,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941142625,0.2577345,3611.3,3610.6,0.14611078]
["bitfinex","ETHUSD",1735941143392,2.76901,3611.4,3610.6,0.14611078]
["bitfinex","ETHUSD",1735941143592,2.76901,3611.4,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941144607,0.257548,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941145130,2.76908,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941146788,0.7939,3611.5,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941146789,3.56285,3611.5,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941147340,3.02653192,3611.4,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941147631,0.25751192,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941152525,0.25751192,3611.2,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941153145,0.25751192,3611.1,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941153515,0.25751192,3611.2,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941154364,0.25751192,3611.1,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941155067,0.25751192,3611.0,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941155552,0.25751192,3610.9,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941156115,0.41239681,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941156330,0.75686981,3611.3,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941156734,0.67067217,3611.2,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941157266,0.92894771,3611.1,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941157764,0.92894771,3611.0,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941158169,0.67067217,3610.9,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941158461,0.92894771,3610.9,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941158610,0.67067217,3610.8,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941158809,0.92894771,3610.8,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941159253,0.25827536,3610.7,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941159951,0.93175675,3610.7,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941160417,0.93175675,3610.7,3610.6,0.88941806]
["bitfinex","ETHUSD",1735941161317,0.5173075,3610.7,3610.6,0.88941806]
["bitfinex","ETHUSD",1735941162446,0.93193632,3610.7,3610.6,0.88941806]
["bitfinex","ETHUSD",1735941165048,0.93193632,3610.7,3610.6,0.11841806]
["bitfinex","ETHUSD",1735941165437,0.93193632,3610.7,3610.2,0.771]
["bitfinex","ETHUSD",1735941165842,0.25903214,3610.6,3610.3,0.11424493]
["bitfinex","ETHUSD",1735941166075,0.93193632,3610.6,3610.3,0.11424493]
["bitfinex","ETHUSD",1735941166257,0.25903214,3610.5,3610.2,0.771]
["bitfinex","ETHUSD",1735941166578,0.93354419,3610.5,3610.3,0.11424493]
["bitfinex","ETHUSD",1735941167182,0.25903214,3610.4,3610.0,0.771]
["bitfinex","ETHUSD",1735941167339,0.25903214,3610.4,3609.7,3.771]
["bitfinex","ETHUSD",1735941167340,1.74474419,3610.4,3609.7,3.771]
["bitfinex","ETHUSD",1735941167661,1.21573524,3610.3,3609.7,0.771]
["bitfinex","ETHUSD",1735941167960,1.47476738,3610.3,3609.7,0.771]
["bitfinex","ETHUSD",1735941168189,0.67451205,3610.2,3609.7,0.771]
["bitfinex","ETHUSD",1735941168684,0.93354419,3610.2,3609.7,0.771]
["bitfinex","ETHUSD",1735941168829,0.67451205,3610.1,3609.7,0.771]
["bitfinex","ETHUSD",1735941169274,0.25903214,3610.0,3609.7,0.771]
["bitfinex","ETHUSD",1735941169440,0.93354419,3610.0,3609.7,0.771]
["bitfinex","ETHUSD",1735941169845,0.25942771,3609.9,3609.7,0.771]
["bitfinex","ETHUSD",1735941170261,0.25942771,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735941170462,0.8112,3610.4,3609.8,35.0]
["bitfinex","ETHUSD",1735941171186,0.93367274,3610.3,3609.8,35.0]
["bitfinex","ETHUSD",1735941171844,0.93367274,3610.2,3609.8,35.0]
["bitfinex","ETHUSD",1735941172273,0.25935354,3610.1,3609.8,35.0]
["bitfinex","ETHUSD",1735941172579,0.51870708,3610.1,3609.8,35.0]
["bitfinex","ETHUSD",1735941172746,0.25935354,3610.0,3609.8,35.0]
["bitfinex","ETHUSD",1735941173447,0.25935354,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735941174469,0.8112,3610.4,3609.8,35.0]
["bitfinex","ETHUSD",1735941174647,2.76965,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1735941174873,3.98538524,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1735941175049,0.93320533,3610.5,3609.8,35.0]
["bitfinex","ETHUSD",1735941175347,0.93320533,3610.5,3609.9,0.11447115]
["bitfinex","ETHUSD",1735941175759,0.93320533,3610.4,3609.7,0.771]
["bitfinex","ETHUSD",1735941175963,0.93320533,3610.4,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941176341,0.6739816,3610.3,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941176648,0.93320533,3610.3,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941176851,0.25922369,3610.2,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941177053,0.51844742,3610.2,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941177568,0.25922369,3610.1,3609.8,35.11452771]
["bitfinex","ETHUSD",1735941177773,0.25922369,3610.1,3609.9,0.9589834]
["bitfinex","ETHUSD",1735941178277,2.76965,3610.6,3610.0,0.11441459]
["bitfinex","ETHUSD",1735941178574,2.76965,3610.6,3610.0,35.11441459]
["bitfinex","ETHUSD",1735941178780,0.67387021,3610.5,3610.0,35.11441459]
["bitfinex","ETHUSD",1735941179139,0.25918103,3610.4,3610.0,35.11441459]
["bitfinex","ETHUSD",1735941179338,0.93305124,3610.4,3610.0,35.11441459]
["bitfinex","ETHUSD",1735941180077,0.51836188,3610.3,3610.0,35.11441459]
["bitfinex","ETHUSD",1735941180473,0.25918103,3610.2,3610.1,0.7996]
["bitfinex","ETHUSD",1735941180673,0.51836188,3610.2,3610.1,0.7996]
["bitfinex","ETHUSD",1735941180839,0.51836188,3610.2,3610.1,0.1145363]
["bitfinex","ETHUSD",1735941181039,1.21573524,3610.2,3610.1,0.1145363]
["bitfinex","ETHUSD",1735941181276,1.41948063,3610.2,3609.8,1.15846042]
["bitfinex","ETHUSD",1735941181478,1.41948063,3610.2,3610.1,0.1145363]
["bitfinex","ETHUSD",1735941181784,4.60380375,3610.2,3610.1,0.1145363]
["bitfinex","ETHUSD",1735941182077,2.77015,3609.9,3609.8,1.15846042]
["bitfinex","ETHUSD",1735941182423,2.77015,3609.9,3609.6,1.72457341]
["bitfinex","ETHUSD",1735941182424,3.98588524,3609.9,3609.6,2.5987685]
["bitfinex","ETHUSD",1735941182545,4.52845348,3609.9,3609.6,2.5987685]
["bitfinex","ETHUSD",1735941182955,0.93220596,3609.8,3609.6,2.5987685]
["bitfinex","ETHUSD",1735941183475,3.70249596,3609.8,3609.6,2.5987685]
["bitfinex","ETHUSD",1735941183681,0.51787284,3609.7,3609.1,1.15846042]
["bitfinex","ETHUSD",1735941183980,0.794,3609.6,3609.1,1.15846042]
["bitfinex","ETHUSD",1735941184274,3.98621524,3609.5,3609.1,1.15846042]
["bitfinex","ETHUSD",1735941184878,0.67311313,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735941185054,0.93189506,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1735941185577,3.98621524,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735941185578,0.25893572,3609.3,3608.9,35.0]
["bitfinex","ETHUSD",1735941186364,0.25893572,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735941187088,0.794,3609.6,3608.9,35.0]
["bitfinex","ETHUSD",1735941187482,0.25870908,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735941187662,0.51741816,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1735941187989,0.51741816,3609.5,3608.7,0.7996]
["bitfinex","ETHUSD",1735941188289,0.25870908,3609.4,3608.7,3.57066]
["bitfinex","ETHUSD",1735941188448,0.25870908,3609.4,3608.8,35.0]
["bitfinex","ETHUSD",1735941188643,0.25870908,3609.4,3609.0,0.8124]
["bitfinex","ETHUSD",1735941188849,0.25870908,3609.3,3609.2,0.8124]
["bitfinex","ETHUSD",1735941189188,0.25870908,3609.3,3609.2,3.58309]
["bitfinex","ETHUSD",1735941189384,1.15406218,3610.2,3609.2,0.8124]
["bitfinex","ETHUSD",1735941189592,0.64690455,3610.2,3609.3,2.77059]
["bitfinex","ETHUSD",1735941189929,0.93153126,3610.1,3609.3,37.77059]
["bitfinex","ETHUSD",1735941190062,0.93153126,3610.1,3609.4,0.11529325]
["bitfinex","ETHUSD",1735941190463,0.25875847,3610.0,3609.4,0.11529325]
["bitfinex","ETHUSD",1735941190659,0.51751771,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1735941191078,0.51751771,3610.0,3609.6,0.11518011]
["bitfinex","ETHUSD",1735941191272,0.25875847,3610.0,3609.6,0.11518011]
["bitfinex","ETHUSD",1735941191478,0.25875847,3609.9,3609.6,0.11518011]
["bitfinex","ETHUSD",1735941191979,0.25875847,3609.8,3609.6,0.11518011]
["bitfinex","ETHUSD",1735941192556,0.25875847,3609.7,3609.6,0.11518011]
["bitfinex","ETHUSD",1735941193389,1.03735847,3609.7,3608.9,1.15846042]
["bitfinex","ETHUSD",1735941193561,2.77047,3609.5,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941194183,0.67291076,3609.6,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941194355,0.51778588,3609.4,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941194766,0.25875847,3609.4,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941195087,3.69407108,3609.7,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941195088,0.25875847,3609.3,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941195479,0.7786,3609.2,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941195682,0.25875847,3609.2,3609.0,0.11551958]
["bitfinex","ETHUSD",1735941195853,0.25875847,3609.2,3608.5,0.8088]
["bitfinex","ETHUSD",1735941196213,0.25875847,3609.1,3608.5,5.24641049]
["bitfinex","ETHUSD",1735941196355,0.25875847,3609.1,3608.6,0.11620511]
["bitfinex","ETHUSD",1735941196878,0.41447389,3609.4,3608.6,0.11620511]
["bitfinex","ETHUSD",1735941197219,0.41447389,3609.4,3608.6,0.14391326]
["bitfinex","ETHUSD",1735941197364,0.25904104,3609.3,3608.6,0.14391326]
["bitfinex","ETHUSD",1735941197691,0.25904104,3609.3,3608.7,0.7589]
["bitfinex","ETHUSD",1735941197912,0.7786,3609.5,3608.7,0.7589]
["bitfinex","ETHUSD",1735941197913,0.25904104,3609.2,3608.7,0.7589]
["bitfinex","ETHUSD",1735941198051,0.25904104,3609.2,3608.8,0.11609191]
["bitfinex","ETHUSD",1735941198254,0.25904104,3609.2,3608.9,35.0]
["bitfinex","ETHUSD",1735941198453,2.77032,3609.7,3608.9,35.0]
["bitfinex","ETHUSD",1735941198698,3.37916737,3609.7,3609.0,0.1160367]
["bitfinex","ETHUSD",1735941199015,0.8014,3609.8,3609.1,0.7589]
["bitfinex","ETHUSD",1735941199151,0.25903158,3609.6,3609.1,0.7589]
["bitfinex","ETHUSD",1735941199353,0.93250524,3609.6,3609.2,0.11592353]
["bitfinex","ETHUSD",1735941199988,0.51805991,3609.5,3609.2,0.11592353]
["bitfinex","ETHUSD",1735941200568,0.8014,3610.1,3609.3,0.7589]
["bitfinex","ETHUSD",1735941200893,0.8014,3610.1,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941201188,0.2590326,3610.0,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941201415,0.93251736,3610.0,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941201714,0.93251736,3609.9,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941202077,0.93251736,3609.9,3609.3,3.52951]
["bitfinex","ETHUSD",1735941202272,0.2590326,3609.8,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941202615,0.2590326,3609.8,3609.6,0.11569722]
["bitfinex","ETHUSD",1735941202985,0.2590326,3609.7,3609.3,0.7589]
["bitfinex","ETHUSD",1735941203204,0.2590326,3609.7,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941203604,0.2590326,3609.7,3609.3,0.7589]
["bitfinex","ETHUSD",1735941203917,0.2590326,3609.6,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941204122,0.2590326,3609.6,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941204414,0.2590326,3609.6,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941204618,0.44225539,3609.8,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941204816,0.81591829,3609.8,3609.0,0.7589]
["bitfinex","ETHUSD",1735941204977,0.41453675,3609.8,3609.6,0.11569722]
["bitfinex","ETHUSD",1735941205180,0.67368774,3609.7,3609.0,0.7589]
["bitfinex","ETHUSD",1735941205382,0.67368774,3609.7,3609.1,0.11598011]
["bitfinex","ETHUSD",1735941205621,0.25916702,3609.6,3609.1,0.11598011]
["bitfinex","ETHUSD",1735941205976,0.25915099,3609.5,3609.1,0.11598011]
["bitfinex","ETHUSD",1735941206810,0.4147143,3609.9,3609.1,0.11598011]
["bitfinex","ETHUSD",1735941207211,0.4147143,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1735941207430,0.93315698,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1735941207719,0.93315698,3609.8,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941207938,0.25922134,3609.7,3609.4,0.11581037]
["bitfinex","ETHUSD",1735941208235,0.25922134,3609.7,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941208383,0.25922134,3609.6,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941210083,0.51863312,3609.6,3609.5,0.11575379]
["bitfinex","ETHUSD",1735941210307,0.51863312,3609.6,3609.2,0.7589]
["bitfinex","ETHUSD",1735941210494,0.51863312,3609.6,3609.5,0.11582066]
["bitfinex","ETHUSD",1735941210697,0.51863312,3609.6,3609.2,0.7589]
["bitfinex","ETHUSD",1735941210929,0.51863312,3609.6,3609.5,0.11582066]
["bitfinex","ETHUSD",1735941211425,0.25922134,3609.6,3609.2,0.7589]
["bitfinex","ETHUSD",1735941211626,0.25922134,3609.6,3609.5,0.11582066]
["bitfinex","ETHUSD",1735941211811,0.25922134,3609.6,3609.2,0.7589]
["bitfinex","ETHUSD",1735941212127,0.25922134,3609.6,3609.3,0.11593381]
["bitfinex","ETHUSD",1735941212325,0.25922134,3609.6,3609.3,1.07529476]
["bitfinex","ETHUSD",1735941212563,0.25922134,3609.6,3609.3,0.95936095]
["bitfinex","ETHUSD",1735941212689,0.25922134,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941213086,0.25922134,3609.5,3609.3,0.95936095]
["bitfinex","ETHUSD",1735941213310,0.25922134,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941213701,0.25922134,3609.5,3609.3,0.95936095]
["bitfinex","ETHUSD",1735941213913,0.25922134,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941214412,0.25922134,3609.5,3609.3,0.95936095]
["bitfinex","ETHUSD",1735941214614,0.25922134,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941214998,0.41506294,3609.7,3609.3,0.95936095]
["bitfinex","ETHUSD",1735941215297,0.41506294,3609.7,3609.4,1.07523818]
["bitfinex","ETHUSD",1735941215697,0.25943492,3609.6,3609.4,1.07523818]
["bitfinex","ETHUSD",1735941216305,0.25943492,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941216634,0.25943492,3609.5,3609.2,4.68798042]
["bitfinex","ETHUSD",1735941216842,0.25943492,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941217139,0.25943492,3609.5,3609.3,0.11593381]
["bitfinex","ETHUSD",1735941217298,0.25943492,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941217736,0.25943492,3609.5,3609.2,4.68798042]
["bitfinex","ETHUSD",1735941217909,0.25943492,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941218108,0.25943492,3609.5,3609.3,1.07566648]
["bitfinex","ETHUSD",1735941218313,0.25943492,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941218513,0.51892093,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941218716,0.25948601,3609.5,3609.4,0.11587723]
["bitfinex","ETHUSD",1735941218913,3.57141,3610.1,3609.3,0.95973267]
["bitfinex","ETHUSD",1735941219237,0.2595038,3609.5,3609.4,1.0756099]
["bitfinex","ETHUSD",1735941220106,0.51901749,3609.5,3609.4,1.0756099]
["bitfinex","ETHUSD",1735941220717,0.2595038,3609.5,3609.4,1.0756099]
["bitfinex","ETHUSD",1735941224320,0.51902153,3609.5,3609.4,1.0756099]
["bitfinex","ETHUSD",1735941227419,0.51902153,3609.5,3609.4,2.51287025]
["bitfinex","ETHUSD",1735941227945,0.93454231,3609.5,3609.4,2.51287025]
["bitfinex","ETHUSD",1735941229347,0.93454231,3609.5,3609.4,11.07261025]
["bitfinex","ETHUSD",1735941229664,0.93454231,3609.5,3609.4,9.00459025]
["bitfinex","ETHUSD",1735941229827,0.25951773,3609.5,3609.4,9.00459025]
["bitfinex","ETHUSD",1735941230007,1.15406218,3610.2,3609.8,2.7702]
["bitfinex","ETHUSD",1735941230206,0.6753563,3610.1,3609.9,0.90471415]
["bitfinex","ETHUSD",1735941230406,0.6753563,3610.1,3609.9,3.67486415]
["bitfinex","ETHUSD",1735941230650,0.2596197,3610.0,3609.9,3.67486415]
["bitfinex","ETHUSD",1735941231025,0.51937212,3610.0,3609.9,3.67486415]
["bitfinex","ETHUSD",1735941231228,0.51937212,3610.0,3609.9,5.94551415]
["bitfinex","ETHUSD",1735941231436,0.51937212,3610.0,3609.9,6.00874415]
["bitfinex","ETHUSD",1735941231637,1.15406218,3610.6,3609.9,3.23859415]
["bitfinex","ETHUSD",1735941231946,1.15406218,3610.6,3610.0,2.79774702]
["bitfinex","ETHUSD",1735941232245,0.93403559,3610.5,3610.1,0.11517813]
["bitfinex","ETHUSD",1735941232450,0.93403559,3610.5,3610.1,2.88517813]
["bitfinex","ETHUSD",1735941232637,0.25945547,3610.4,3610.1,2.88517813]
["bitfinex","ETHUSD",1735941233039,0.25945547,3610.4,3610.1,0.11517813]
["bitfinex","ETHUSD",1735941233506,0.25945547,3610.3,3610.2,3.55764636]
["bitfinex","ETHUSD",1735941233911,0.25945547,3610.3,3610.2,3.67276794]
["bitfinex","ETHUSD",1735941234135,0.7908,3611.0,3610.2,7.23188794]
["bitfinex","ETHUSD",1735941234630,0.67373242,3610.9,3610.2,4.63397425]
["bitfinex","ETHUSD",1735941234812,0.67373242,3610.9,3610.2,4.66167028]
["bitfinex","ETHUSD",1735941235012,0.2591279,3610.8,3610.2,4.66167028]
["bitfinex","ETHUSD",1735941235216,0.51825575,3610.8,3610.2,1.86405425]
["bitfinex","ETHUSD",1735941235738,0.25912785,3610.8,3610.2,1.86405425]
["bitfinex","ETHUSD",1735941235939,0.7908,3611.0,3610.3,0.95973267]
["bitfinex","ETHUSD",1735941235940,0.25912785,3610.7,3610.3,0.95973267]
["bitfinex","ETHUSD",1735941236146,0.51817856,3610.7,3610.3,0.95973267]
["bitfinex","ETHUSD",1735941236350,0.25912785,3610.6,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941236855,0.356005,3610.9,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941237428,0.67338615,3610.8,3610.2,0.7892]
["bitfinex","ETHUSD",1735941237626,0.93238082,3610.8,3610.2,0.7892]
["bitfinex","ETHUSD",1735941237932,0.25899467,3610.7,3610.3,0.11436079]
["bitfinex","ETHUSD",1735941238134,0.25899467,3610.7,3610.2,0.7892]
["bitfinex","ETHUSD",1735941238452,0.25899467,3610.6,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941238656,0.25899467,3610.6,3610.3,2.88419079]
["bitfinex","ETHUSD",1735941239031,0.25899467,3610.6,3610.5,0.1142477]
["bitfinex","ETHUSD",1735941239226,0.7908,3611.0,3610.5,0.1142477]
["bitfinex","ETHUSD",1735941239427,0.7908,3611.0,3610.3,2.76983]
["bitfinex","ETHUSD",1735941239631,0.7908,3611.0,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941239832,0.93185901,3610.9,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941240425,0.93185901,3610.9,3610.2,3.55912]
["bitfinex","ETHUSD",1735941240626,0.25884981,3610.8,3610.3,0.11436079]
["bitfinex","ETHUSD",1735941240974,0.5176995,3610.8,3610.2,3.55912]
["bitfinex","ETHUSD",1735941241144,0.5176995,3610.8,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941241340,0.25884969,3610.7,3610.3,0.11436079]
["bitfinex","ETHUSD",1735941241567,0.25551387,3610.7,3610.5,0.1142477]
["bitfinex","ETHUSD",1735941241727,0.25551387,3610.7,3610.4,0.11430425]
["bitfinex","ETHUSD",1735941241928,0.25551387,3610.7,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941242128,2.76942,3610.9,3610.1,1.43726035]
["bitfinex","ETHUSD",1735941242337,3.12821386,3610.9,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941242588,3.12821386,3610.9,3610.1,1.43726035]
["bitfinex","ETHUSD",1735941242828,3.12821386,3610.9,3610.0,3.0]
["bitfinex","ETHUSD",1735941243236,3.12821386,3610.9,3610.1,0.1144739]
["bitfinex","ETHUSD",1735941243442,0.25881725,3610.8,3610.1,0.1144739]
["bitfinex","ETHUSD",1735941244168,0.4141197,3610.7,3610.1,1.0720088]
["bitfinex","ETHUSD",1735941244369,0.67293695,3610.7,3610.1,1.0720088]
["bitfinex","ETHUSD",1735941244741,3.56013,3611.0,3610.1,3.8419988]
["bitfinex","ETHUSD",1735941244938,0.7908,3611.0,3610.2,0.7903]
["bitfinex","ETHUSD",1735941245151,0.25880652,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1735941245463,0.25880652,3610.9,3610.3,2.88414079]
["bitfinex","ETHUSD",1735941246029,1.92626218,3611.4,3610.5,0.7579]
["bitfinex","ETHUSD",1735941246262,4.69527218,3611.4,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941246430,0.44175566,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941246629,0.70051528,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941247039,0.67279664,3611.2,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941247769,0.67279664,3611.1,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941248475,0.7722,3611.4,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941249133,0.41399581,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941249330,0.67274238,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941249760,0.41399581,3611.2,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941250354,3.56894864,3611.4,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941250673,0.02771864,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941250866,3.89812486,3611.4,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941251075,0.41400766,3611.3,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941251575,0.41400766,3611.2,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941251761,0.6727801,3611.2,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941252069,2.76935,3611.0,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941252247,0.68017345,3611.2,3610.6,0.11419116]
["bitfinex","ETHUSD",1735941252448,0.25877244,3611.2,3610.7,0.7822]
["bitfinex","ETHUSD",1735941252651,0.25877244,3610.9,3610.8,0.11399789]
["bitfinex","ETHUSD",1735941252846,0.25877244,3610.9,3610.7,0.7822]
["bitfinex","ETHUSD",1735941253062,0.25877244,3610.9,3610.8,0.11399789]
["bitfinex","ETHUSD",1735941253263,0.25877244,3610.9,3610.7,0.7822]
["bitfinex","ETHUSD",1735941253453,0.25877244,3611.2,3610.8,0.11399789]
["bitfinex","ETHUSD",1735941253654,0.25877244,3611.2,3610.7,0.7822]
["bitfinex","ETHUSD",1735941253981,0.25877244,3611.1,3610.8,0.11399789]
["bitfinex","ETHUSD",1735941254335,0.25877244,3611.1,3610.7,0.7822]
["bitfinex","ETHUSD",1735941254541,0.25877244,3611.0,3610.7,0.7822]
["bitfinex","ETHUSD",1735941254866,0.25877244,3611.0,3610.8,0.11399789]
["bitfinex","ETHUSD",1735941255070,0.25877244,3611.0,3610.7,0.7822]
["bitfinex","ETHUSD",1735941255270,0.25883665,3610.9,3610.7,0.7822]
["bitfinex","ETHUSD",1735941255788,0.25883665,3610.8,3610.7,0.7822]
["bitfinex","ETHUSD",1735941256281,0.25883665,3610.8,3610.4,0.55]
["bitfinex","ETHUSD",1735941256454,0.25883665,3610.8,3610.4,3.55]
["bitfinex","ETHUSD",1735941256652,0.25883665,3610.8,3610.4,3.0]
["bitfinex","ETHUSD",1735941256858,0.25883665,3610.8,3610.3,0.7881]
["bitfinex","ETHUSD",1735941257052,2.76933,3611.0,3610.3,0.7881]
["bitfinex","ETHUSD",1735941257691,0.67347646,3610.9,3610.3,0.7881]
["bitfinex","ETHUSD",1735941257906,0.93262178,3610.9,3610.3,0.7881]
["bitfinex","ETHUSD",1735941258378,0.51829051,3610.8,3610.3,0.7881]
["bitfinex","ETHUSD",1735941259238,0.51829051,3610.7,3610.3,0.7881]
["bitfinex","ETHUSD",1735941259737,0.25914519,3610.6,3610.3,0.7881]
["bitfinex","ETHUSD",1735941259939,0.51829051,3610.6,3610.3,0.7881]
["bitfinex","ETHUSD",1735941260397,0.51829051,3610.6,3610.3,3.7881]
["bitfinex","ETHUSD",1735941260721,0.25914519,3610.5,3610.3,3.7881]
["bitfinex","ETHUSD",1735941261301,0.25914519,3610.4,3610.3,3.7881]
["bitfinex","ETHUSD",1735941262729,0.25914519,3610.4,3610.3,3.55795]
["bitfinex","ETHUSD",1735941262892,0.25914519,3610.4,3610.3,3.58564567]
["bitfinex","ETHUSD",1735941263738,0.25914519,3610.4,3610.3,5.0931235]
["bitfinex","ETHUSD",1735941264047,0.25914519,3610.4,3610.3,10.82984783]
["bitfinex","ETHUSD",1735941264616,0.41533411,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1735941264930,0.67490261,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1735941265162,0.67490261,3610.9,3610.7,0.11402322]
["bitfinex","ETHUSD",1735941265339,0.259567,3610.8,3610.7,0.11402322]
["bitfinex","ETHUSD",1735941265713,0.5191355,3610.8,3610.7,0.11402322]
["bitfinex","ETHUSD",1735941267921,0.5191355,3610.8,3610.7,3.69086322]
["bitfinex","ETHUSD",1735941268122,0.2595685,3610.8,3610.7,3.69086322]
["bitfinex","ETHUSD",1735941268938,0.2595685,3610.8,3610.7,4.64819365]
["bitfinex","ETHUSD",1735941269713,0.8285,3611.7,3610.9,2.76938]
["bitfinex","ETHUSD",1735941269943,0.8285,3611.7,3611.0,0.763]
["bitfinex","ETHUSD",1735941270156,0.93402058,3611.6,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941270707,0.93402058,3611.5,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941271230,0.25945083,3611.4,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941271427,0.93402058,3611.4,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941271819,0.25945083,3611.3,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941272019,0.93402058,3611.3,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941272420,0.25945083,3611.2,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941272638,0.93402058,3611.2,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941273049,0.25945083,3611.1,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941273211,0.51890073,3611.1,3611.0,0.87674225]
["bitfinex","ETHUSD",1735941275547,0.51890073,3611.1,3611.0,1.83596356]
["bitfinex","ETHUSD",1735941277738,0.2594499,3611.1,3611.0,1.83596356]
["bitfinex","ETHUSD",1735941280078,0.2594499,3611.1,3611.0,3.27218031]
["bitfinex","ETHUSD",1735941280377,0.2594499,3611.1,3611.0,2.50918031]
["bitfinex","ETHUSD",1735941281759,0.2594499,3611.1,3611.0,1.07296356]
["bitfinex","ETHUSD",1735941283055,0.2594499,3611.1,3611.0,1.83496356]
["bitfinex","ETHUSD",1735941283455,0.2594499,3611.1,3611.0,1.07296356]
["bitfinex","ETHUSD",1735941287805,0.2594499,3611.1,3611.0,36.07296356]
["bitfinex","ETHUSD",1735941289161,0.2594499,3611.1,3611.0,37.50918031]
["bitfinex","ETHUSD",1735941290782,0.2594499,3611.1,3611.0,2.50918031]
["bitfinex","ETHUSD",1735941292874,0.51894925,3611.1,3611.0,2.50918031]
["bitfinex","ETHUSD",1735941297978,0.93443714,3611.1,3611.0,2.50918031]
["bitfinex","ETHUSD",1735941299999,0.93443714,3611.1,3611.0,3.66983365]
["bitfinex","ETHUSD",1735941300813,1.74643714,3611.1,3611.0,3.66983365]
["bitfinex","ETHUSD",1735941301111,1.74643714,3611.1,3611.0,2.2336169]
["bitfinex","ETHUSD",1735941301283,5.90850383,3611.1,3611.0,2.2336169]
["bitfinex","ETHUSD",1735941301496,5.90670383,3611.1,3611.0,2.2336169]
["bitfinex","ETHUSD",1735941302511,4.69128272,3611.1,3611.0,2.2336169]
["bitfinex","ETHUSD",1735941302749,7.1852628,3611.1,3611.0,0.11374225]
["bitfinex","ETHUSD",1735941303104,7.1852628,3611.1,3610.2,2.59687009]
["bitfinex","ETHUSD",1735941303306,2.76949,3610.8,3610.2,2.59687009]
["bitfinex","ETHUSD",1735941303514,1.15113496,3611.0,3610.3,0.11039116]
["bitfinex","ETHUSD",1735941303679,0.7626,3610.6,3610.3,0.11039116]
["bitfinex","ETHUSD",1735941303878,0.7626,3610.6,3610.1,0.95991993]
["bitfinex","ETHUSD",1735941304100,0.7626,3610.6,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941304101,0.67493779,3610.5,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941304521,0.93443714,3610.4,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941304931,0.25949935,3610.3,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941305110,0.93443714,3610.3,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941305595,0.51894925,3610.3,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941305795,0.51894925,3610.3,3609.8,3.0]
["bitfinex","ETHUSD",1735941306010,0.51894925,3610.3,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941306203,0.51894925,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1735941306405,0.2594499,3610.2,3609.9,35.0]
["bitfinex","ETHUSD",1735941307001,0.2594499,3610.1,3609.9,35.0]
["bitfinex","ETHUSD",1735941307818,0.7626,3610.6,3609.9,35.0]
["bitfinex","ETHUSD",1735941308327,0.7626,3610.6,3610.0,0.95875667]
["bitfinex","ETHUSD",1735941308487,0.51786653,3610.5,3610.0,0.95875667]
["bitfinex","ETHUSD",1735941309191,0.25893308,3610.4,3610.0,0.95875667]
["bitfinex","ETHUSD",1735941309631,0.25893308,3610.4,3609.7,4.93665334]
["bitfinex","ETHUSD",1735941309930,0.25893308,3610.3,3610.1,35.0]
["bitfinex","ETHUSD",1735941310305,0.7626,3610.6,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941310920,0.25884327,3610.5,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941311896,0.25884327,3610.4,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941312531,0.7626,3610.6,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941312903,0.353207,3610.6,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941313093,3.59935,3610.3,3610.2,0.11044771]
["bitfinex","ETHUSD",1735941313294,3.59935,3610.3,3609.7,1.16065334]
["bitfinex","ETHUSD",1735941313295,0.8295,3610.3,3609.7,1.16065334]
["bitfinex","ETHUSD",1735941313495,2.76996,3610.2,3609.8,0.1076976]
["bitfinex","ETHUSD",1735941313720,2.76996,3610.2,3609.7,1.16065334]
["bitfinex","ETHUSD",1735941313914,0.25883151,3610.1,3609.9,0.10764103]
["bitfinex","ETHUSD",1735941314136,0.25883151,3610.1,3609.8,0.10774639]
["bitfinex","ETHUSD",1735941314351,0.25883151,3610.1,3610.0,0.10763327]
["bitfinex","ETHUSD",1735941314651,0.25881671,3610.0,3609.9,0.10768982]
["bitfinex","ETHUSD",1735941314955,0.25881671,3610.0,3609.5,38.0]
["bitfinex","ETHUSD",1735941315523,0.25881671,3609.9,3609.5,38.0]
["bitfinex","ETHUSD",1735941316353,2.76996,3610.2,3609.5,38.0]
["bitfinex","ETHUSD",1735941316550,0.8295,3610.3,3609.5,38.0]
["bitfinex","ETHUSD",1735941316749,0.25867682,3610.1,3609.5,38.0]
["bitfinex","ETHUSD",1735941317455,0.25867497,3610.0,3609.5,38.0]
["bitfinex","ETHUSD",1735941318261,0.25867497,3609.9,3609.3,3.54282839]
["bitfinex","ETHUSD",1735941318631,0.25867497,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1735941318832,3.59938,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1735941319039,3.59938,3610.3,3609.3,0.54282839]
["bitfinex","ETHUSD",1735941319241,3.59938,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1735941319242,0.8295,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1735941319553,0.25862434,3610.2,3609.6,38.61068189]
["bitfinex","ETHUSD",1735941319715,0.25862434,3610.2,3609.8,3.0]
["bitfinex","ETHUSD",1735941319916,0.25862434,3610.2,3609.8,5.77021]
["bitfinex","ETHUSD",1735941320432,0.7856,3610.6,3609.8,5.77021]
["bitfinex","ETHUSD",1735941320825,0.25863898,3610.5,3609.8,5.77021]
["bitfinex","ETHUSD",1735941321057,0.25863898,3610.5,3610.0,3.0]
["bitfinex","ETHUSD",1735941321618,0.7856,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1735941322163,0.7856,3610.6,3610.1,0.54584365]
["bitfinex","ETHUSD",1735941322737,0.25872664,3610.5,3610.1,0.54584365]
["bitfinex","ETHUSD",1735941323124,0.7856,3610.6,3610.1,0.54584365]
["bitfinex","ETHUSD",1735941323924,0.7856,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1735941324139,0.67286253,3610.5,3610.0,3.0]
["bitfinex","ETHUSD",1735941324966,0.7829,3610.3,3609.6,3.0]
["bitfinex","ETHUSD",1735941325136,2.76999,3610.2,3610.1,0.1072923]
["bitfinex","ETHUSD",1735941325463,2.76999,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1735941325765,3.70170253,3610.2,3609.7,0.10751854]
["bitfinex","ETHUSD",1735941325962,0.93171253,3610.2,3609.7,0.10751854]
["bitfinex","ETHUSD",1735941326264,0.93171253,3610.2,3609.3,6.31356906]
["bitfinex","ETHUSD",1735941326265,0.25885,3610.1,3609.6,0.8284]
["bitfinex","ETHUSD",1735941326472,0.51764328,3610.1,3609.8,0.10746198]
["bitfinex","ETHUSD",1735941326642,0.51764328,3610.1,3609.7,0.10751854]
["bitfinex","ETHUSD",1735941326837,0.51764328,3610.1,3609.9,0.10740542]
["bitfinex","ETHUSD",1735941327048,0.25879328,3610.0,3609.8,35.10746198]
["bitfinex","ETHUSD",1735941327261,0.25879328,3610.0,3609.8,35.0]
["bitfinex","ETHUSD",1735941327762,0.25879328,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1735941328356,0.25879328,3609.9,3609.8,37.77023]
["bitfinex","ETHUSD",1735941328675,0.25879328,3609.9,3609.8,40.77023]
["bitfinex","ETHUSD",1735941328975,0.41469696,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1735941329359,0.25917517,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1735941329751,0.25917517,3610.3,3609.8,35.0]
["bitfinex","ETHUSD",1735941329752,0.25917517,3610.3,3610.1,2.76999]
["bitfinex","ETHUSD",1735941329966,0.25917517,3610.3,3609.9,5.77013]
["bitfinex","ETHUSD",1735941330132,0.25917517,3610.2,3609.9,5.77013]
["bitfinex","ETHUSD",1735941330643,0.41496768,3610.7,3609.9,5.77013]
["bitfinex","ETHUSD",1735941331245,0.93367259,3610.6,3609.9,5.77013]
["bitfinex","ETHUSD",1735941331970,0.93367259,3610.5,3609.9,5.77013]
["bitfinex","ETHUSD",1735941332469,0.67432014,3610.4,3609.9,5.77013]
["bitfinex","ETHUSD",1735941332644,0.93367259,3610.4,3609.9,5.77013]
["bitfinex","ETHUSD",1735941333031,0.25935246,3610.3,3609.9,5.77013]
["bitfinex","ETHUSD",1735941333232,0.51870491,3610.3,3609.9,5.77013]
["bitfinex","ETHUSD",1735941333772,0.25935246,3610.2,3610.0,35.0]
["bitfinex","ETHUSD",1735941334134,0.8026,3610.8,3610.0,35.0]
["bitfinex","ETHUSD",1735941334636,0.93366735,3610.7,3610.0,35.0]
["bitfinex","ETHUSD",1735941335171,0.67431531,3610.6,3610.0,35.0]
["bitfinex","ETHUSD",1735941335371,0.93366735,3610.6,3610.1,0.5634888]
["bitfinex","ETHUSD",1735941335537,0.93366735,3610.6,3610.1,3.5634888]
["bitfinex","ETHUSD",1735941335736,0.67431531,3610.5,3610.1,3.5634888]
["bitfinex","ETHUSD",1735941335951,0.93366735,3610.5,3610.1,3.5634888]
["bitfinex","ETHUSD",1735941336593,0.51870408,3610.4,3610.1,0.5634888]
["bitfinex","ETHUSD",1735941337072,0.51870408,3610.4,3610.1,35.5634888]
["bitfinex","ETHUSD",1735941337265,0.25935204,3610.3,3610.1,35.5634888]
["bitfinex","ETHUSD",1735941337465,0.51870408,3610.3,3610.2,0.7635]
["bitfinex","ETHUSD",1735941337943,0.51870408,3610.3,3609.9,0.7635]
["bitfinex","ETHUSD",1735941338277,1.21594194,3610.1,3609.7,1.43481618]
["bitfinex","ETHUSD",1735941338572,1.47075907,3610.2,3609.7,1.43481618]
["bitfinex","ETHUSD",1735941338776,1.47075907,3610.2,3609.5,6.93111334]
["bitfinex","ETHUSD",1735941338777,0.25936566,3610.0,3609.5,6.93111334]
["bitfinex","ETHUSD",1735941339361,0.5187177,3609.9,3609.5,4.16065334]
["bitfinex","ETHUSD",1735941339945,0.5187177,3609.8,3609.5,3.0]
["bitfinex","ETHUSD",1735941340183,0.5187177,3609.8,3609.6,0.10416091]
["bitfinex","ETHUSD",1735941340575,0.25935204,3609.7,3609.6,0.10416091]
["bitfinex","ETHUSD",1735941343771,0.7964,3610.2,3609.6,0.10416091]
["bitfinex","ETHUSD",1735941343979,0.7861,3610.5,3609.7,3.7527]
["bitfinex","ETHUSD",1735941344183,0.7861,3610.5,3609.7,3.85680434]
["bitfinex","ETHUSD",1735941344351,0.67425309,3610.4,3609.7,3.85680434]
["bitfinex","ETHUSD",1735941344554,0.93356711,3610.4,3609.7,38.85680434]
["bitfinex","ETHUSD",1735941344788,0.67425309,3610.3,3609.7,38.85680434]
["bitfinex","ETHUSD",1735941345193,0.25931402,3610.2,3609.7,38.85680434]
["bitfinex","ETHUSD",1735941345392,0.25931402,3610.2,3609.8,2.39677786]
["bitfinex","ETHUSD",1735941345580,0.25932811,3610.1,3609.8,2.50082564]
["bitfinex","ETHUSD",1735941345782,0.51864213,3610.1,3609.8,2.50082564]
["bitfinex","ETHUSD",1735941346192,0.25932811,3610.0,3609.8,2.50082564]
["bitfinex","ETHUSD",1735941346698,0.51864213,3609.9,3609.8,1.5421145]
["bitfinex","ETHUSD",1735941347297,0.25932811,3609.9,3609.8,1.5421145]
["bitfinex","ETHUSD",1735941347760,0.25932811,3609.9,3609.8,1.06338293]
["bitfinex","ETHUSD",1735941348990,1.04542811,3609.9,3609.8,1.06338293]
["bitfinex","ETHUSD",1735941349194,0.93371186,3609.9,3609.8,1.06338293]
["bitfinex","ETHUSD",1735941349803,0.25932811,3609.9,3609.8,1.06338293]
["bitfinex","ETHUSD",1735941351372,0.51872188,3609.9,3609.8,1.06338293]
["bitfinex","ETHUSD",1735941351612,0.51872188,3609.9,3609.8,0.10404778]
["bitfinex","ETHUSD",1735941351936,0.51872188,3609.9,3609.6,3.0]
["bitfinex","ETHUSD",1735941352131,0.51872188,3609.9,3609.7,0.10410434]
["bitfinex","ETHUSD",1735941352595,0.25932811,3609.8,3609.7,38.10410434]
["bitfinex","ETHUSD",1735941353404,0.25932811,3609.8,3609.7,39.06394191]
["bitfinex","ETHUSD",1735941354333,0.25932811,3609.8,3609.7,40.50306997]
["bitfinex","ETHUSD",1735941354836,0.7861,3610.2,3609.7,40.50306997]
["bitfinex","ETHUSD",1735941355212,0.25942522,3609.8,3609.7,40.50306997]
["bitfinex","ETHUSD",1735941356028,0.25942522,3609.8,3609.7,5.50306997]
["bitfinex","ETHUSD",1735941356512,0.25942522,3609.8,3609.7,40.50306997]
["bitfinex","ETHUSD",1735941357435,0.25942522,3609.8,3609.7,39.06394191]
["bitfinex","ETHUSD",1735941358338,0.25942522,3609.8,3609.7,39.86674191]
["bitfinex","ETHUSD",1735941358511,0.25942522,3609.8,3609.7,40.50306997]
["bitfinex","ETHUSD",1735941360544,0.25942522,3609.8,3609.7,5.50306997]
["bitfinex","ETHUSD",1735941360903,0.25942522,3609.8,3609.7,2.50306997]
["bitfinex","ETHUSD",1735941361107,1.48589796,3609.8,3609.7,2.50306997]
["bitfinex","ETHUSD",1735941361308,1.90103409,3609.8,3609.7,2.50306997]
["bitfinex","ETHUSD",1735941361509,2.16049347,3609.8,3609.7,2.50306997]
["bitfinex","ETHUSD",1735941362248,6.14723697,3609.8,3609.7,2.50306997]
["bitfinex","ETHUSD",1735941362832,6.14723697,3609.8,3609.7,0.10410434]
["bitfinex","ETHUSD",1735941363337,6.14723697,3609.8,3609.7,0.10445846]
["bitfinex","ETHUSD",1735941363534,6.14723697,3609.8,3609.5,1.43912806]
["bitfinex","ETHUSD",1735941363738,0.6147237,3609.7,3609.6,0.10451502]
["bitfinex","ETHUSD",1735941363916,2.77033,3609.7,3609.6,0.10451502]
["bitfinex","ETHUSD",1735941364312,3.02978938,3609.7,3609.4,35.0]
["bitfinex","ETHUSD",1735941364520,3.70435073,3609.7,3609.5,0.10457159]
["bitfinex","ETHUSD",1735941364921,0.93402073,3609.6,3609.5,0.10457159]
["bitfinex","ETHUSD",1735941368382,0.93402073,3609.6,3609.2,0.55]
["bitfinex","ETHUSD",1735941368530,0.93402073,3609.6,3609.5,0.10481066]
["bitfinex","ETHUSD",1735941368852,0.67456135,3609.6,3609.5,35.0]
["bitfinex","ETHUSD",1735941369055,0.25946599,3609.6,3609.5,35.10481066]
["bitfinex","ETHUSD",1735941369415,0.51893769,3609.6,3609.5,35.10481066]
["bitfinex","ETHUSD",1735941370854,0.93407631,3609.6,3609.5,35.10481066]
["bitfinex","ETHUSD",1735941371942,0.51893769,3609.6,3609.5,35.89081066]
["bitfinex","ETHUSD",1735941373259,0.2594717,3609.6,3609.5,35.89081066]
["bitfinex","ETHUSD",1735941373957,0.2594717,3609.6,3609.5,0.89081066]
["bitfinex","ETHUSD",1735941374118,0.2594717,3609.6,3609.5,1.84977302]
["bitfinex","ETHUSD",1735941374317,0.51891372,3609.6,3609.5,1.84977302]
["bitfinex","ETHUSD",1735941374550,0.51891372,3609.6,3609.5,36.84977302]
["bitfinex","ETHUSD",1735941375535,0.51891372,3609.6,3609.5,35.89081066]
["bitfinex","ETHUSD",1735941377371,0.2594717,3609.6,3609.5,35.89081066]
["bitfinex","ETHUSD",1735941377578,0.2594717,3609.6,3609.5,0.89081066]
["bitfinex","ETHUSD",1735941378033,0.2594717,3609.6,3609.5,35.89081066]
["bitfinex","ETHUSD",1735941378378,0.2594717,3609.6,3609.5,36.84983784]
["bitfinex","ETHUSD",1735941378730,0.51898776,3609.6,3609.5,36.84983784]
["bitfinex","ETHUSD",1735941380969,0.51898776,3609.6,3609.5,1.84983784]
["bitfinex","ETHUSD",1735941381569,0.51898776,3609.6,3609.5,36.84983784]
["bitfinex","ETHUSD",1735941382769,0.51898776,3609.6,3609.5,38.28933809]
["bitfinex","ETHUSD",1735941384468,0.51898776,3609.6,3609.5,3.28933809]
["bitfinex","ETHUSD",1735941385074,0.51898776,3609.6,3609.5,38.28933809]
["bitfinex","ETHUSD",1735941385970,0.51898776,3609.6,3609.5,38.84198111]
["bitfinex","ETHUSD",1735941388469,0.51898776,3609.6,3609.5,39.39198111]
["bitfinex","ETHUSD",1735941388671,0.51898776,3609.6,3609.5,42.39198111]
["bitfinex","ETHUSD",1735941389359,0.2594717,3609.6,3609.5,42.39198111]
["bitfinex","ETHUSD",1735941389794,0.2594717,3609.6,3609.5,43.60849461]
["bitfinex","ETHUSD",1735941390013,2.76994,3610.2,3609.6,3.55]
["bitfinex","ETHUSD",1735941390503,0.67509333,3610.1,3609.7,0.10445844]
["bitfinex","ETHUSD",1735941390664,0.67509333,3610.1,3609.8,35.0]
["bitfinex","ETHUSD",1735941390864,0.25962922,3610.0,3609.8,35.10440188]
["bitfinex","ETHUSD",1735941391089,0.5192805,3610.0,3609.8,35.10440188]
["bitfinex","ETHUSD",1735941391295,0.25962922,3609.9,3609.8,35.10440188]
["bitfinex","ETHUSD",1735941391806,0.5192805,3609.9,3609.8,35.10440188]
["bitfinex","ETHUSD",1735941392813,0.5192805,3609.9,3609.8,3.89320188]
["bitfinex","ETHUSD",1735941392973,0.5192805,3609.9,3609.8,7.45360188]
["bitfinex","ETHUSD",1735941393174,0.5192805,3609.9,3609.8,7.02068188]
["bitfinex","ETHUSD",1735941393421,0.25965128,3609.9,3609.8,44.08521831]
["bitfinex","ETHUSD",1735941393967,1.16137466,3610.5,3610.0,0.7888]
["bitfinex","ETHUSD",1735941394167,1.16137466,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1735941394489,1.16137466,3610.5,3610.1,0.65404188]
["bitfinex","ETHUSD",1735941394691,0.2593413,3610.4,3610.3,0.55]
["bitfinex","ETHUSD",1735941395209,0.2593413,3610.4,3610.3,1.4704244]
["bitfinex","ETHUSD",1735941395390,0.2593413,3610.4,3610.3,1.44272878]
["bitfinex","ETHUSD",1735941395790,0.2593413,3610.4,3610.3,3.84336521]
["bitfinex","ETHUSD",1735941396208,3.57191,3610.9,3610.3,3.84336521]
["bitfinex","ETHUSD",1735941396772,0.93316724,3610.8,3610.4,35.0]
["bitfinex","ETHUSD",1735941396968,0.93316724,3610.8,3610.4,35.10380585]
["bitfinex","ETHUSD",1735941397311,0.93316724,3610.7,3610.4,35.10380585]
["bitfinex","ETHUSD",1735941397780,0.25921312,3610.6,3610.4,35.10380585]
["bitfinex","ETHUSD",1735941397978,0.51842624,3610.6,3610.4,35.10380585]
["bitfinex","ETHUSD",1735941398395,0.25921312,3610.5,3610.4,35.65380585]
["bitfinex","ETHUSD",1735941398782,0.25921312,3610.5,3610.4,0.65380585]
["bitfinex","ETHUSD",1735941399380,2.76948,3610.8,3610.4,0.65380585]
["bitfinex","ETHUSD",1735941399595,0.2591059,3610.5,3610.4,0.65380585]
["bitfinex","ETHUSD",1735941401208,0.2591059,3610.5,3610.4,4.89801415]
["bitfinex","ETHUSD",1735941401384,0.2591059,3610.5,3610.4,4.87031935]
["bitfinex","ETHUSD",1735941401704,0.2591059,3610.5,3610.4,7.93988935]
["bitfinex","ETHUSD",1735941402076,3.93053466,3611.2,3610.5,0.55]
["bitfinex","ETHUSD",1735941402274,3.93053466,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941402677,3.93053466,3611.2,3610.8,0.10352659]
["bitfinex","ETHUSD",1735941402872,0.51780387,3611.1,3610.8,0.10352659]
["bitfinex","ETHUSD",1735941403199,0.51780387,3611.1,3610.9,0.10347006]
["bitfinex","ETHUSD",1735941403399,0.51780387,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1735941403587,2.76916,3611.2,3611.0,0.10341353]
["bitfinex","ETHUSD",1735941403974,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941404174,2.76916,3611.2,3611.1,0.10335701]
["bitfinex","ETHUSD",1735941404468,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941404675,3.02795631,3611.2,3611.1,0.10335701]
["bitfinex","ETHUSD",1735941404874,3.02795631,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941405068,3.02795631,3611.2,3611.1,0.10335701]
["bitfinex","ETHUSD",1735941405272,3.02795631,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941405273,3.02795313,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941405487,3.02795313,3611.2,3611.1,0.10335701]
["bitfinex","ETHUSD",1735941405807,3.02795313,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941406021,3.02795313,3611.2,3611.1,0.10335701]
["bitfinex","ETHUSD",1735941406190,3.2867049,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941406574,3.02791177,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941406801,0.25875177,3611.1,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941406975,0.25875177,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1735941407178,0.25875177,3611.1,3610.9,0.10309389]
["bitfinex","ETHUSD",1735941407414,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941407589,2.76916,3611.2,3611.0,0.10303736]
["bitfinex","ETHUSD",1735941407793,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941407979,2.76916,3611.2,3611.1,0.10298084]
["bitfinex","ETHUSD",1735941408390,3.02785638,3611.2,3611.1,0.10298084]
["bitfinex","ETHUSD",1735941408578,3.02785638,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941408777,3.28655277,3611.2,3611.1,0.10298084]
["bitfinex","ETHUSD",1735941409378,3.28655277,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941409818,3.02785639,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941410022,3.02785639,3611.2,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941410183,2.76916,3611.2,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941410383,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941410625,2.76916,3611.2,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941410922,2.76916,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1735941410923,0.51740508,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1735941411080,0.51740508,3611.1,3610.9,0.10309389]
["bitfinex","ETHUSD",1735941411275,0.25870255,3611.1,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941411523,3.02794255,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1735941411828,0.25870255,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941412023,0.25870255,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941412327,3.54672,3611.0,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941412628,3.54672,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941412778,3.54672,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941413185,3.54672,3611.0,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941413503,3.54672,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941413703,3.54672,3611.0,3610.9,0.10309389]
["bitfinex","ETHUSD",1735941414024,3.54672,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941414226,3.80548799,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941414404,3.80548799,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941414587,3.54672,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941414796,3.54672,3611.0,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941415133,3.54672,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941415315,3.54672,3611.0,3610.9,0.10309389]
["bitfinex","ETHUSD",1735941415511,3.54672,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941415718,3.80557013,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941415919,3.80557013,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941416229,3.80557013,3611.0,3610.8,0.10315042]
["bitfinex","ETHUSD",1735941416529,3.54338658,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941416734,3.54338658,3611.0,3610.9,0.10309389]
["bitfinex","ETHUSD",1735941416902,3.54338658,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1735941417298,3.54338658,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1735941417813,3.54338658,3611.0,3610.8,0.10318582]
["bitfinex","ETHUSD",1735941418327,4.01937659,3611.0,3610.9,0.10312929]
["bitfinex","ETHUSD",1735941418826,2.76951,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1735941419027,2.76951,3610.8,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941419326,0.25908142,3610.7,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941419526,0.51816323,3610.7,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941419904,0.25908142,3610.6,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941420303,2.76951,3610.8,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941421002,0.2592028,3610.7,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941421632,2.76951,3610.8,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941421633,0.2592028,3610.6,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941421830,0.51848471,3610.6,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941422131,0.2592028,3610.5,3610.4,0.65341198]
["bitfinex","ETHUSD",1735941422959,0.51858551,3610.5,3610.4,0.65341198]
["bitfinex","ETHUSD",1735941423293,0.51858551,3610.5,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941423493,1.29038551,3610.5,3610.4,0.10341198]
["bitfinex","ETHUSD",1735941423827,1.29038551,3610.5,3610.4,0.10332347]
["bitfinex","ETHUSD",1735941424407,1.29038551,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1735941424919,1.7054111,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1735941425229,1.7054111,3610.5,3610.4,0.10332347]
["bitfinex","ETHUSD",1735941425230,4.4751011,3610.5,3610.4,0.10332347]
["bitfinex","ETHUSD",1735941425397,4.11342332,3610.5,3610.4,0.10332347]
["bitfinex","ETHUSD",1735941425597,2.76991,3610.3,3609.8,1.4357227]
["bitfinex","ETHUSD",1735941425822,2.77001,3610.1,3609.8,1.4357227]
["bitfinex","ETHUSD",1735941426022,2.77001,3610.1,3609.9,0.10360624]
["bitfinex","ETHUSD",1735941426219,0.67438743,3610.2,3609.9,0.10360624]
["bitfinex","ETHUSD",1735941426421,2.77008,3610.0,3609.9,0.10360624]
["bitfinex","ETHUSD",1735941426606,2.77008,3610.0,3609.5,4.98214254]
["bitfinex","ETHUSD",1735941426830,3.02945978,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1735941427029,3.02945978,3610.0,3609.7,0.10377689]
["bitfinex","ETHUSD",1735941427030,2.77025,3609.8,3609.7,0.10377689]
["bitfinex","ETHUSD",1735941427231,3.28874954,3610.0,3609.5,1.15964254]
["bitfinex","ETHUSD",1735941427427,3.28874954,3610.0,3609.6,0.10424943]
["bitfinex","ETHUSD",1735941427631,0.25937978,3609.8,3609.6,0.10424943]
["bitfinex","ETHUSD",1735941427945,0.25937978,3609.8,3609.4,1.2165135]
["bitfinex","ETHUSD",1735941428132,2.77008,3610.0,3609.7,0.10419287]
["bitfinex","ETHUSD",1735941428326,2.77008,3610.0,3609.4,1.2165135]
["bitfinex","ETHUSD",1735941428530,2.77008,3610.0,3609.8,0.1041363]
["bitfinex","ETHUSD",1735941428726,0.25911502,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941428959,0.51823301,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941429279,3.28839301,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941429554,0.25911799,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1735941429759,0.51823301,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1735941430134,0.25911502,3609.8,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941430457,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941430633,2.77016,3609.9,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941430824,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941431157,2.77016,3609.9,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941431458,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941431621,2.77016,3609.9,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941431821,2.77016,3609.9,3609.3,3.027703]
["bitfinex","ETHUSD",1735941432223,2.77016,3609.9,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941432450,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941432654,2.77016,3609.9,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941433061,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941433235,2.77023,3609.8,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941433438,2.77023,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1735941433625,2.77023,3609.8,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941433826,2.77023,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1735941434026,2.77023,3609.8,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941434462,2.77023,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1735941434636,2.77023,3609.8,3609.4,0.10436258]
["bitfinex","ETHUSD",1735941434962,0.833,3610.1,3609.3,3.0]
["bitfinex","ETHUSD",1735941434963,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1735941435260,2.77016,3609.9,3609.4,0.65436258]
["bitfinex","ETHUSD",1735941436264,0.8271,3610.5,3609.8,1.3275]
["bitfinex","ETHUSD",1735941436561,1.30289447,3610.5,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941436724,0.25876292,3610.4,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941437064,2.76992,3610.3,3609.8,1.3275]
["bitfinex","ETHUSD",1735941437264,3.02867423,3610.3,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941437561,3.28743715,3610.3,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941437759,3.02868292,3610.3,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941438065,0.25876292,3610.2,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941438572,3.02871292,3610.2,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941438869,0.25876292,3610.1,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941439225,0.25876292,3610.1,3609.8,1.3275]
["bitfinex","ETHUSD",1735941439424,0.25876292,3610.1,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941439624,0.25876292,3610.1,3609.8,1.3275]
["bitfinex","ETHUSD",1735941440061,0.25876292,3610.1,3609.9,0.10407974]
["bitfinex","ETHUSD",1735941440365,2.77024,3609.8,3609.4,0.56429234]
["bitfinex","ETHUSD",1735941440549,2.77033,3609.7,3609.2,1.97394254]
["bitfinex","ETHUSD",1735941440755,2.77033,3609.7,3609.5,0.10430601]
["bitfinex","ETHUSD",1735941440941,2.77033,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1735941441140,2.77033,3609.7,3609.6,0.10424943]
["bitfinex","ETHUSD",1735941441339,2.77033,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1735941441526,2.77033,3609.7,3609.6,0.10424943]
["bitfinex","ETHUSD",1735941441727,2.77033,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1735941441983,2.77033,3609.7,3609.6,0.10424943]
["bitfinex","ETHUSD",1735941442280,2.77033,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1735941442281,2.77018,3609.9,3609.3,4.7665135]
["bitfinex","ETHUSD",1735941442486,0.25886272,3609.7,3609.3,4.7665135]
["bitfinex","ETHUSD",1735941443004,0.25886272,3609.7,3609.4,0.10463703]
["bitfinex","ETHUSD",1735941443179,2.77018,3609.9,3609.4,0.10463703]
["bitfinex","ETHUSD",1735941443387,2.77018,3609.9,3609.3,4.7665135]
["bitfinex","ETHUSD",1735941443667,2.77018,3609.9,3609.5,0.10458046]
["bitfinex","ETHUSD",1735941443828,0.25890787,3609.8,3609.6,0.10452388]
["bitfinex","ETHUSD",1735941444350,2.77018,3609.9,3609.3,4.7665135]
["bitfinex","ETHUSD",1735941444546,2.77018,3609.9,3609.7,0.10446732]
["bitfinex","ETHUSD",1735941444753,2.77018,3609.9,3609.5,1.2165135]
["bitfinex","ETHUSD",1735941444947,2.77018,3609.9,3609.8,0.10441075]
["bitfinex","ETHUSD",1735941445180,2.77018,3609.9,3609.3,1.7665135]
["bitfinex","ETHUSD",1735941445536,2.77018,3609.9,3609.8,0.10441075]
["bitfinex","ETHUSD",1735941446049,0.259016,3609.9,3609.3,1.7665135]
["bitfinex","ETHUSD",1735941446381,0.51802975,3609.9,3609.4,0.10463703]
["bitfinex","ETHUSD",1735941446586,0.259016,3609.8,3609.4,0.10463703]
["bitfinex","ETHUSD",1735941446886,0.259016,3609.8,3609.5,1.2165135]
["bitfinex","ETHUSD",1735941447097,0.259016,3609.8,3609.6,0.10452388]
["bitfinex","ETHUSD",1735941447384,3.54778,3610.3,3609.7,1.3106]
["bitfinex","ETHUSD",1735941447750,0.67385614,3610.2,3609.8,0.10441075]
["bitfinex","ETHUSD",1735941447983,0.67385614,3610.2,3609.9,0.55]
["bitfinex","ETHUSD",1735941448179,0.25917126,3610.1,3609.9,1.7665135]
["bitfinex","ETHUSD",1735941448399,0.5183467,3610.1,3610.0,0.65429763]
["bitfinex","ETHUSD",1735941448747,0.5183467,3610.1,3610.0,1.41489763]
["bitfinex","ETHUSD",1735941449612,1.93927466,3610.9,3610.1,0.55]
["bitfinex","ETHUSD",1735941449903,2.76949,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1735941450129,3.44357438,3610.8,3610.4,0.10392978]
["bitfinex","ETHUSD",1735941450480,0.61868962,3610.8,3610.6,1.2165135]
["bitfinex","ETHUSD",1735941450802,1.16137466,3611.2,3610.7,0.65370263]
["bitfinex","ETHUSD",1735941451001,4.50024327,3611.3,3610.7,0.65370263]
["bitfinex","ETHUSD",1735941451202,2.76915,3611.3,3610.8,1.2165135]
["bitfinex","ETHUSD",1735941451583,0.25908233,3611.2,3610.9,0.10358956]
["bitfinex","ETHUSD",1735941451795,0.25908233,3611.2,3611.1,1.7665135]
["bitfinex","ETHUSD",1735941451979,0.25908233,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1735941452185,1.16137466,3611.4,3611.1,35.10337473]
["bitfinex","ETHUSD",1735941452698,2.76916,3611.2,3611.1,0.10337473]
["bitfinex","ETHUSD",1735941452868,2.76923,3611.1,3610.3,1.31675921]
["bitfinex","ETHUSD",1735941453064,3.04884786,3611.2,3610.4,0.103651]
["bitfinex","ETHUSD",1735941453065,0.41436978,3611.2,3610.4,0.103651]
["bitfinex","ETHUSD",1735941453264,2.76936,3611.0,3610.4,0.103651]
["bitfinex","ETHUSD",1735941454307,0.25896462,3610.9,3610.4,0.103651]
["bitfinex","ETHUSD",1735941454710,0.25896462,3610.9,3610.8,1.3574]
["bitfinex","ETHUSD",1735941454898,3.93015466,3611.7,3610.8,1.46082484]
["bitfinex","ETHUSD",1735941455096,3.93015466,3611.7,3611.0,0.55]
["bitfinex","ETHUSD",1735941455482,0.41422887,3611.6,3611.1,0.10325526]
["bitfinex","ETHUSD",1735941455684,0.67300658,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1735941455883,0.67300658,3611.6,3611.3,35.13083017]
["bitfinex","ETHUSD",1735941456211,2.76856,3612.0,3611.3,35.10314222]
["bitfinex","ETHUSD",1735941456916,0.2585989,3611.9,3611.3,35.10314222]
["bitfinex","ETHUSD",1735941457575,0.2585989,3611.8,3611.3,35.10314222]
["bitfinex","ETHUSD",1735941458206,0.8169,3612.1,3611.3,0.10314222]
["bitfinex","ETHUSD",1735941458481,3.58539,3612.1,3611.3,0.10314222]
["bitfinex","ETHUSD",1735941458695,2.76858,3612.0,3611.4,0.7645]
["bitfinex","ETHUSD",1735941458875,2.76858,3612.0,3611.5,0.10254239]
["bitfinex","ETHUSD",1735941460716,0.8169,3612.1,3611.5,0.10254239]
["bitfinex","ETHUSD",1735941460920,2.76864,3611.9,3611.5,0.10254239]
["bitfinex","ETHUSD",1735941462410,2.76819,3612.5,3611.7,0.7679]
["bitfinex","ETHUSD",1735941462610,2.76819,3612.5,3611.8,0.5776844]
["bitfinex","ETHUSD",1735941462809,2.76817,3612.5,3611.8,0.68005728]
["bitfinex","ETHUSD",1735941462998,2.76817,3612.5,3611.8,0.68005675]
["bitfinex","ETHUSD",1735941463530,1.16137466,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1735941463832,1.16137466,3612.8,3612.5,0.10197745]
["bitfinex","ETHUSD",1735941463989,1.16137466,3612.8,3612.6,35.0]
["bitfinex","ETHUSD",1735941464398,1.16137466,3612.8,3612.7,0.1018645]
["bitfinex","ETHUSD",1735941465233,2.76768,3613.2,3612.7,0.1018645]
["bitfinex","ETHUSD",1735941465623,2.76773,3613.1,3612.7,0.1018645]
["bitfinex","ETHUSD",1735941465824,2.76773,3613.1,3612.8,35.0]
["bitfinex","ETHUSD",1735941466020,0.8156,3613.7,3612.8,35.10180802]
["bitfinex","ETHUSD",1735941466222,2.76779,3613.0,3612.9,0.8147]
["bitfinex","ETHUSD",1735941466429,2.76742,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1735941466822,2.76742,3613.5,3613.1,0.10097967]
["bitfinex","ETHUSD",1735941467809,2.76727,3613.7,3613.1,0.10097967]
["bitfinex","ETHUSD",1735941468013,2.76735,3613.6,3613.1,0.10097967]
["bitfinex","ETHUSD",1735941468212,2.76762,3613.2,3613.1,0.10097967]
["bitfinex","ETHUSD",1735941468633,0.7704,3613.4,3612.6,0.8147]
["bitfinex","ETHUSD",1735941468832,0.7704,3613.4,3613.1,0.10000694]
["bitfinex","ETHUSD",1735941469114,5.76663,3614.5,3612.7,3.55]
["bitfinex","ETHUSD",1735941469351,2.76739,3613.6,3612.9,0.55]
["bitfinex","ETHUSD",1735941469868,2.76739,3613.6,3613.0,0.10011202]
["bitfinex","ETHUSD",1735941470007,2.76741,3613.5,3613.0,0.10011202]
["bitfinex","ETHUSD",1735941470408,2.76741,3613.5,3612.8,35.0]
["bitfinex","ETHUSD",1735941470409,2.76741,3613.5,3612.8,0.55]
["bitfinex","ETHUSD",1735941470909,2.76741,3613.5,3612.9,0.10016848]
["bitfinex","ETHUSD",1735941471210,2.76748,3613.4,3612.9,0.10016848]
["bitfinex","ETHUSD",1735941473748,2.76738,3613.6,3612.9,0.10016848]
["bitfinex","ETHUSD",1735941474063,2.76777,3613.1,3612.9,0.10016848]
["bitfinex","ETHUSD",1735941474272,2.76777,3613.1,3612.6,0.8147]
["bitfinex","ETHUSD",1735941474411,2.76777,3613.1,3612.7,0.55]
["bitfinex","ETHUSD",1735941474769,2.76778,3613.0,3612.7,0.65028142]
["bitfinex","ETHUSD",1735941475061,2.76778,3613.0,3612.7,0.10028142]
["bitfinex","ETHUSD",1735941475207,0.02771864,3613.4,3612.7,0.65028142]
["bitfinex","ETHUSD",1735941475605,2.76763,3613.2,3612.8,0.8324]
["bitfinex","ETHUSD",1735941475771,2.76763,3613.2,3612.8,35.8324]
["bitfinex","ETHUSD",1735941476066,2.76763,3613.2,3612.9,0.10019058]
["bitfinex","ETHUSD",1735941477171,2.76757,3613.3,3612.9,0.10019058]
["bitfinex","ETHUSD",1735941477377,2.76708,3614.0,3612.9,0.65019058]
["bitfinex","ETHUSD",1735941477518,3.37776434,3613.9,3612.9,0.65019058]
["bitfinex","ETHUSD",1735941477713,2.76748,3613.4,3612.9,0.65019058]
["bitfinex","ETHUSD",1735941477916,2.76735,3613.6,3612.9,0.65019058]
["bitfinex","ETHUSD",1735941478585,2.76735,3613.6,3612.9,0.67786633]
["bitfinex","ETHUSD",1735941478874,2.76673,3614.4,3613.7,0.8263]
["bitfinex","ETHUSD",1735941479009,0.7765,3615.1,3613.9,0.55]
["bitfinex","ETHUSD",1735941479216,2.7667,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1735941479428,2.7667,3614.5,3614.0,35.09943705]
["bitfinex","ETHUSD",1735941482746,2.76658,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1735941482936,2.76658,3614.6,3614.2,0.09886911]
["bitfinex","ETHUSD",1735941483782,2.76625,3615.0,3614.2,0.09886911]
["bitfinex","ETHUSD",1735941483940,2.76678,3614.3,3614.2,0.09886911]
["bitfinex","ETHUSD",1735941484141,2.76678,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1735941484387,2.76678,3614.3,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941487782,0.25777096,3614.2,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941488093,0.25775788,3614.2,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941488698,2.76678,3614.3,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941490113,0.25787363,3614.2,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941490398,3.02476363,3614.2,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941490601,0.25787363,3614.1,3613.9,0.0990384]
["bitfinex","ETHUSD",1735941490801,0.25787363,3614.1,3613.7,0.8263]
["bitfinex","ETHUSD",1735941491006,0.25787363,3614.1,3614.0,0.09841207]
["bitfinex","ETHUSD",1735941491447,2.7667,3614.5,3613.7,0.8263]
["bitfinex","ETHUSD",1735941491648,3.0249325,3614.1,3613.8,0.09852494]
["bitfinex","ETHUSD",1735941492403,0.2579925,3614.0,3613.8,0.09852494]
["bitfinex","ETHUSD",1735941492603,0.51613498,3614.0,3613.8,0.09852494]
["bitfinex","ETHUSD",1735941492906,0.2579925,3613.9,3613.8,0.09852494]
["bitfinex","ETHUSD",1735941493255,0.51613498,3613.9,3613.8,0.09852494]
["bitfinex","ETHUSD",1735941496822,0.51613498,3613.9,3613.8,35.09852494]
["bitfinex","ETHUSD",1735941497111,0.51613498,3613.9,3613.8,35.64852494]
["bitfinex","ETHUSD",1735941504199,0.51613498,3613.9,3613.8,36.42802494]
["bitfinex","ETHUSD",1735941504405,0.51613498,3613.9,3613.8,47.19519494]
["bitfinex","ETHUSD",1735941504574,0.51613498,3613.9,3613.8,45.55284494]
["bitfinex","ETHUSD",1735941504784,0.51613498,3613.9,3613.8,44.65384494]
["bitfinex","ETHUSD",1735941505101,0.02771864,3614.8,3613.8,44.65384494]
["bitfinex","ETHUSD",1735941505102,2.76642,3614.8,3613.8,44.65384494]
["bitfinex","ETHUSD",1735941505292,2.76642,3614.8,3613.9,3.55]
["bitfinex","ETHUSD",1735941505487,0.25874117,3614.7,3614.0,0.09796431]
["bitfinex","ETHUSD",1735941505806,0.51760955,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1735941506201,3.28408955,3614.7,3614.2,0.09785145]
["bitfinex","ETHUSD",1735941506497,0.51760955,3614.6,3614.2,0.09785145]
["bitfinex","ETHUSD",1735941506704,0.51760955,3614.6,3613.9,3.0]
["bitfinex","ETHUSD",1735941507007,2.76678,3614.4,3614.0,0.09796431]
["bitfinex","ETHUSD",1735941507193,0.51760955,3614.5,3614.2,2.51386335]
["bitfinex","ETHUSD",1735941507365,0.25874117,3614.3,3614.2,6.06386335]
["bitfinex","ETHUSD",1735941507709,0.25874117,3614.3,3614.2,6.1617148]
["bitfinex","ETHUSD",1735941508366,0.51760955,3614.3,3614.2,6.1617148]
["bitfinex","ETHUSD",1735941508867,2.76623,3615.1,3614.3,0.55]
["bitfinex","ETHUSD",1735941509170,0.51820396,3615.0,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941509706,3.28447396,3615.0,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941509859,0.51820396,3614.9,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941510379,0.2590989,3614.8,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941510785,0.51820396,3614.8,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941511107,0.2590989,3614.7,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941511311,0.51820396,3614.7,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941511465,0.2590989,3614.6,3614.4,0.0977386]
["bitfinex","ETHUSD",1735941511967,0.51820396,3614.5,3614.4,0.6477386]
["bitfinex","ETHUSD",1735941513977,0.2590989,3614.5,3614.4,0.6477386]
["bitfinex","ETHUSD",1735941514320,2.76609,3615.3,3614.5,0.55]
["bitfinex","ETHUSD",1735941514469,2.76609,3615.3,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941514876,0.25887336,3615.2,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941515086,0.51774623,3615.2,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941515281,0.25887336,3615.1,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941515914,0.51774623,3615.0,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941516274,0.25887287,3614.9,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941516473,0.51774623,3614.9,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941517112,0.51774623,3614.8,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941517823,2.76612,3615.2,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941518192,0.5174933,3615.1,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941518398,3.2836633,3615.1,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941518598,0.25874767,3615.0,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941519007,0.25874563,3614.9,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941519309,0.5174933,3614.9,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941519711,0.5174933,3614.8,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941520107,0.25874767,3614.8,3614.6,0.09725486]
["bitfinex","ETHUSD",1735941520314,0.25874767,3614.8,3614.7,0.7741]
["bitfinex","ETHUSD",1735941520503,2.76604,3615.3,3614.7,0.87122339]
["bitfinex","ETHUSD",1735941520987,0.25868633,3615.2,3614.7,0.87122339]
["bitfinex","ETHUSD",1735941521199,0.25869008,3615.1,3614.7,0.87122339]
["bitfinex","ETHUSD",1735941521581,0.25868633,3615.0,3614.7,0.87122339]
["bitfinex","ETHUSD",1735941521784,0.51737641,3615.0,3614.7,0.87122339]
["bitfinex","ETHUSD",1735941522023,2.76636,3614.9,3614.7,0.09712339]
["bitfinex","ETHUSD",1735941522190,0.25869008,3614.8,3614.7,0.09712339]
["bitfinex","ETHUSD",1735941522389,0.25869008,3614.8,3614.4,0.7741]
["bitfinex","ETHUSD",1735941522591,0.25869008,3614.8,3614.7,0.09710573]
["bitfinex","ETHUSD",1735941522803,2.76636,3614.9,3614.4,0.7741]
["bitfinex","ETHUSD",1735941523008,2.76636,3614.9,3614.7,0.09710573]
["bitfinex","ETHUSD",1735941523232,2.76636,3614.9,3614.4,0.7741]
["bitfinex","ETHUSD",1735941523428,0.25871031,3614.8,3614.4,0.7741]
["bitfinex","ETHUSD",1735941523783,0.25871031,3614.7,3614.4,0.7741]
["bitfinex","ETHUSD",1735941523991,0.51743809,3614.7,3614.4,0.7741]
["bitfinex","ETHUSD",1735941524491,0.25871031,3614.7,3614.5,35.0]
["bitfinex","ETHUSD",1735941524689,2.76636,3614.9,3614.5,35.0]
["bitfinex","ETHUSD",1735941525434,0.51750505,3614.8,3614.5,35.0]
["bitfinex","ETHUSD",1735941526034,0.2587533,3614.7,3614.5,35.0]
["bitfinex","ETHUSD",1735941526195,0.51750505,3614.7,3614.5,35.0]
["bitfinex","ETHUSD",1735941526635,0.2587533,3614.7,3614.5,35.0]
["bitfinex","ETHUSD",1735941526841,3.55126,3614.9,3614.5,35.0]
["bitfinex","ETHUSD",1735941527198,0.5176349,3614.8,3614.5,35.0]
["bitfinex","ETHUSD",1735941527718,0.25881745,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1735941528022,3.02531745,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1735941528201,2.76663,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1735941528535,0.25881745,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1735941528698,2.76673,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1735941528903,3.02561439,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1735941529107,3.02561439,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1735941529396,0.25888439,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1735941529631,2.76688,3614.2,3614.0,1.15964254]
["bitfinex","ETHUSD",1735941529824,2.76688,3614.2,3613.8,3.0]
["bitfinex","ETHUSD",1735941530001,2.76688,3614.2,3613.9,35.0]
["bitfinex","ETHUSD",1735941530202,0.25891466,3614.1,3613.9,35.0]
["bitfinex","ETHUSD",1735941530594,0.51779905,3614.1,3613.9,35.0]
["bitfinex","ETHUSD",1735941530794,0.25891466,3614.0,3613.9,35.0]
["bitfinex","ETHUSD",1735941531038,0.25891466,3614.0,3613.9,35.55]
["bitfinex","ETHUSD",1735941531236,0.25891466,3614.0,3613.9,38.55]
["bitfinex","ETHUSD",1735941531408,3.92786466,3614.7,3614.0,3.55]
["bitfinex","ETHUSD",1735941531813,0.25891327,3614.6,3614.0,3.55]
["bitfinex","ETHUSD",1735941532236,3.92786466,3614.7,3614.0,3.55]
["bitfinex","ETHUSD",1735941532446,2.76649,3614.7,3614.0,3.55]
["bitfinex","ETHUSD",1735941533043,0.2589962,3614.6,3614.0,3.55]
["bitfinex","ETHUSD",1735941533270,3.28456255,3614.6,3614.0,3.55]
["bitfinex","ETHUSD",1735941533749,0.51799255,3614.5,3614.2,0.55]
["bitfinex","ETHUSD",1735941534043,0.25899635,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1735941534254,0.51799255,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1735941534554,0.25899635,3614.3,3614.2,35.55]
["bitfinex","ETHUSD",1735941534724,0.51799255,3614.3,3614.2,35.55]
["bitfinex","ETHUSD",1735941535249,0.51799255,3614.3,3614.2,35.64755559]
["bitfinex","ETHUSD",1735941537816,0.51799255,3614.3,3614.2,0.64755559]
["bitfinex","ETHUSD",1735941538355,0.51799255,3614.3,3614.2,35.64755559]
["bitfinex","ETHUSD",1735941540074,4.09437255,3614.3,3614.2,0.09755559]
["bitfinex","ETHUSD",1735941540248,4.53152845,3614.3,3614.2,0.09755559]
["bitfinex","ETHUSD",1735941540450,2.76696,3614.1,3613.7,36.15964254]
["bitfinex","ETHUSD",1735941540765,2.76696,3614.1,3613.8,0.09782988]
["bitfinex","ETHUSD",1735941541075,2.76709,3613.9,3613.8,0.09782988]
["bitfinex","ETHUSD",1735941541373,0.51799255,3614.0,3613.4,1.95684254]
["bitfinex","ETHUSD",1735941541559,2.76722,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1735941541749,2.76722,3613.8,3613.7,0.09788632]
["bitfinex","ETHUSD",1735941542160,3.0262162,3613.8,3613.7,0.09788632]
["bitfinex","ETHUSD",1735941542660,3.28521756,3613.8,3613.7,0.09788632]
["bitfinex","ETHUSD",1735941543234,0.51799756,3613.8,3613.7,0.09788632]
["bitfinex","ETHUSD",1735941543891,0.25900136,3613.8,3613.7,35.0]
["bitfinex","ETHUSD",1735941544049,2.76688,3614.2,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941544697,0.25888918,3614.1,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941544872,0.51777636,3614.1,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941545243,0.25888918,3614.0,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941545437,3.02588718,3614.1,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941545639,0.25888718,3613.9,3613.7,35.09806738]
["bitfinex","ETHUSD",1735941546236,3.5764,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1735941546533,0.2588728,3614.2,3613.9,0.09789709]
["bitfinex","ETHUSD",1735941546966,0.25888599,3614.1,3613.9,0.09789709]
["bitfinex","ETHUSD",1735941547177,0.51775879,3614.1,3613.9,0.09789709]
["bitfinex","ETHUSD",1735941547376,0.51775879,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1735941547551,0.2588728,3614.1,3614.0,35.09784066]
["bitfinex","ETHUSD",1735941547874,0.51775538,3614.1,3614.0,35.09784066]
["bitfinex","ETHUSD",1735941548547,0.51775538,3614.1,3614.0,0.09784066]
["bitfinex","ETHUSD",1735941548753,0.51775538,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1735941548955,0.51775538,3614.1,3613.7,35.09800997]
["bitfinex","ETHUSD",1735941549474,0.25888258,3614.1,3613.7,35.09800997]
["bitfinex","ETHUSD",1735941549666,0.25888258,3614.0,3613.7,35.09800997]
["bitfinex","ETHUSD",1735941550481,2.76688,3614.2,3613.7,35.09800997]
["bitfinex","ETHUSD",1735941551194,1.16137466,3614.7,3613.7,35.09800997]
["bitfinex","ETHUSD",1735941551195,0.25893347,3614.1,3613.9,0.799]
["bitfinex","ETHUSD",1735941551401,0.25893347,3614.1,3614.0,0.09794666]
["bitfinex","ETHUSD",1735941551542,2.7667,3614.5,3614.0,0.09794666]
["bitfinex","ETHUSD",1735941552196,0.51787346,3614.4,3614.0,0.09794666]
["bitfinex","ETHUSD",1735941552423,3.28458346,3614.4,3614.0,0.09794666]
["bitfinex","ETHUSD",1735941552544,0.25893673,3614.3,3614.0,0.09794666]
["bitfinex","ETHUSD",1735941552894,0.25893673,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1735941553093,0.51787346,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1735941553237,0.51787346,3614.2,3614.1,0.64789023]
["bitfinex","ETHUSD",1735941554900,0.51787346,3614.2,3614.1,5.64789023]
["bitfinex","ETHUSD",1735941555399,0.25893673,3614.2,3614.1,8.92175358]
["bitfinex","ETHUSD",1735941555563,3.92771466,3614.9,3614.1,8.92175358]
["bitfinex","ETHUSD",1735941555737,2.76634,3614.9,3614.1,3.92175358]
["bitfinex","ETHUSD",1735941555937,0.25900809,3614.8,3614.1,3.92175358]
["bitfinex","ETHUSD",1735941556475,2.76634,3614.9,3614.1,3.92175358]
["bitfinex","ETHUSD",1735941557304,0.25901132,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1735941557645,0.25901132,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1735941557900,0.25897877,3614.7,3614.6,35.0]
["bitfinex","ETHUSD",1735941558107,0.51799009,3614.7,3614.6,35.09736967]
["bitfinex","ETHUSD",1735941560184,0.51799009,3614.7,3614.6,0.09736967]
["bitfinex","ETHUSD",1735941564195,0.51465676,3614.7,3614.6,0.09736967]
["bitfinex","ETHUSD",1735941565300,0.25901132,3614.7,3614.6,0.88606967]
["bitfinex","ETHUSD",1735941566203,2.76627,3615.0,3614.6,0.88606967]
["bitfinex","ETHUSD",1735941566701,2.76627,3615.0,3614.6,1.84066764]
["bitfinex","ETHUSD",1735941567002,0.25878023,3614.9,3614.6,1.84066764]
["bitfinex","ETHUSD",1735941567604,2.76627,3615.0,3614.6,1.84066764]
["bitfinex","ETHUSD",1735941567779,2.76627,3615.0,3614.6,0.88606967]
["bitfinex","ETHUSD",1735941567964,2.76627,3615.0,3614.6,35.88606967]
["bitfinex","ETHUSD",1735941568365,3.52216,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1735941568575,2.76598,3615.4,3615.0,0.7887]
["bitfinex","ETHUSD",1735941568864,3.02464215,3615.4,3615.1,0.09680062]
["bitfinex","ETHUSD",1735941569061,3.02464215,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1735941569304,0.25866215,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1735941569523,1.16137466,3615.6,3615.3,4.54008783]
["bitfinex","ETHUSD",1735941569688,1.16137466,3615.6,3615.5,3.06386335]
["bitfinex","ETHUSD",1735941569891,1.16137466,3615.6,3615.5,7.34897335]
["bitfinex","ETHUSD",1735941570073,1.16137466,3615.6,3615.5,7.44552634]
["bitfinex","ETHUSD",1735941570275,1.16137466,3615.6,3615.5,42.44552634]
["bitfinex","ETHUSD",1735941570476,2.76532,3616.3,3615.5,42.44552634]
["bitfinex","ETHUSD",1735941570676,2.76532,3616.3,3615.5,38.16041634]
["bitfinex","ETHUSD",1735941572509,2.76499,3616.7,3615.5,38.16041634]
["bitfinex","ETHUSD",1735941572510,2.76533,3616.2,3615.5,38.16041634]
["bitfinex","ETHUSD",1735941573339,2.76537,3616.2,3615.5,38.16041634]
["bitfinex","ETHUSD",1735941574991,0.8097,3616.3,3615.5,0.64655299]
["bitfinex","ETHUSD",1735941575194,2.76575,3615.7,3615.5,0.09655299]
["bitfinex","ETHUSD",1735941575403,2.76575,3615.7,3615.0,1.15964254]
["bitfinex","ETHUSD",1735941575718,2.76575,3615.7,3615.1,0.09253992]
["bitfinex","ETHUSD",1735941576294,2.76575,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1735941576515,2.76575,3615.7,3615.2,0.09248352]
["bitfinex","ETHUSD",1735941576718,2.76575,3615.7,3615.1,0.09253992]
["bitfinex","ETHUSD",1735941576896,2.76575,3615.7,3615.3,0.09242713]
["bitfinex","ETHUSD",1735941577101,2.76575,3615.7,3615.2,0.09248352]
["bitfinex","ETHUSD",1735941577302,0.8097,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1735941577494,3.57502,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1735941577695,3.57502,3616.3,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941577927,0.8097,3616.3,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941578364,2.7655,3616.0,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941580031,2.76556,3615.9,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941580693,2.76571,3615.7,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941580916,3.55301,3615.7,3615.6,0.09225797]
["bitfinex","ETHUSD",1735941581230,2.76594,3615.5,3615.0,0.55]
["bitfinex","ETHUSD",1735941581530,2.76594,3615.5,3614.9,0.8132]
["bitfinex","ETHUSD",1735941581716,2.76594,3615.5,3615.1,0.09248269]
["bitfinex","ETHUSD",1735941582030,2.76594,3615.5,3615.2,0.09242629]
["bitfinex","ETHUSD",1735941582409,2.76594,3615.5,3615.2,2.51386335]
["bitfinex","ETHUSD",1735941582732,2.76594,3615.5,3615.3,0.0923699]
["bitfinex","ETHUSD",1735941582937,3.55307,3615.7,3615.3,0.0923699]
["bitfinex","ETHUSD",1735941583234,2.76577,3615.7,3615.5,2.51386335]
["bitfinex","ETHUSD",1735941583597,2.76577,3615.7,3615.6,0.09227558]
["bitfinex","ETHUSD",1735941586010,2.76577,3615.7,3615.2,2.51386335]
["bitfinex","ETHUSD",1735941586198,2.76577,3615.7,3615.3,0.09244474]
["bitfinex","ETHUSD",1735941586932,0.7873,3616.0,3615.3,0.09244474]
["bitfinex","ETHUSD",1735941587241,0.7873,3616.0,3615.5,3.29826335]
["bitfinex","ETHUSD",1735941587242,2.76559,3615.9,3615.5,3.29826335]
["bitfinex","ETHUSD",1735941587599,3.02390501,3615.9,3615.6,0.09227558]
["bitfinex","ETHUSD",1735941588099,0.357478,3616.3,3615.6,0.09227558]
["bitfinex","ETHUSD",1735941588100,1.109478,3616.3,3615.6,0.09227558]
["bitfinex","ETHUSD",1735941588320,3.51727,3616.3,3615.8,2.51386335]
["bitfinex","ETHUSD",1735941588742,0.25830401,3616.2,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941589239,2.76527,3616.3,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941590940,0.7892,3616.6,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941591238,3.02368498,3616.2,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941591642,2.76542,3616.1,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941591941,2.76531,3616.3,3615.9,0.09207122]
["bitfinex","ETHUSD",1735941592129,2.76531,3616.3,3615.8,2.51386335]
["bitfinex","ETHUSD",1735941592316,2.76531,3616.3,3616.0,0.09198844]
["bitfinex","ETHUSD",1735941592658,2.76531,3616.3,3616.1,0.09193207]
["bitfinex","ETHUSD",1735941592940,3.55426,3616.6,3616.1,0.09193207]
["bitfinex","ETHUSD",1735941592941,0.51695633,3616.2,3616.1,0.09193207]
["bitfinex","ETHUSD",1735941593143,2.76542,3616.1,3615.8,2.51386335]
["bitfinex","ETHUSD",1735941594808,2.76542,3616.1,3615.5,0.7844]
["bitfinex","ETHUSD",1735941594809,0.25866898,3616.0,3615.6,0.55]
["bitfinex","ETHUSD",1735941595144,0.25866898,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1735941595306,0.25866898,3615.9,3615.7,0.09215756]
["bitfinex","ETHUSD",1735941595703,2.76563,3615.8,3615.7,0.09215756]
["bitfinex","ETHUSD",1735941595944,0.79041864,3616.0,3615.5,2.51386335]
["bitfinex","ETHUSD",1735941596146,2.76573,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1735941596349,2.76573,3615.7,3615.5,0.09227033]
["bitfinex","ETHUSD",1735941597882,0.2589515,3615.6,3615.5,0.09227033]
["bitfinex","ETHUSD",1735941600191,0.2386515,3615.6,3615.5,0.09227033]
["bitfinex","ETHUSD",1735941600353,0.2386515,3615.6,3615.5,2.60613368]
["bitfinex","ETHUSD",1735941601178,0.2386515,3615.6,3615.5,9.00359102]
["bitfinex","ETHUSD",1735941601458,2.76525,3616.4,3615.6,1.3698]
["bitfinex","ETHUSD",1735941601796,2.76516,3616.5,3616.0,0.8198]
["bitfinex","ETHUSD",1735941602165,1.16137466,3616.8,3616.2,2.51386335]
["bitfinex","ETHUSD",1735941602371,2.76497,3616.7,3616.2,2.51386335]
["bitfinex","ETHUSD",1735941603769,0.25899401,3616.6,3616.4,0.55]
["bitfinex","ETHUSD",1735941604279,0.25899401,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1735941604826,2.7648,3616.9,3616.4,0.55]
["bitfinex","ETHUSD",1735941605774,0.25878397,3616.8,3616.4,0.55]
["bitfinex","ETHUSD",1735941606175,3.02369397,3616.8,3616.4,0.55]
["bitfinex","ETHUSD",1735941606392,0.25878397,3616.7,3616.4,0.55]
["bitfinex","ETHUSD",1735941606686,0.25878397,3616.6,3616.4,0.55]
["bitfinex","ETHUSD",1735941607190,0.25878397,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1735941608344,0.25878397,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941609195,2.76504,3616.6,3616.3,0.8198]
["bitfinex","ETHUSD",1735941610679,0.25867445,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941611296,2.76504,3616.6,3616.3,0.8198]
["bitfinex","ETHUSD",1735941611494,2.76517,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941611897,2.76509,3616.6,3616.3,0.8198]
["bitfinex","ETHUSD",1735941612504,0.25870766,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941612683,0.51743761,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941612883,3.28254761,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941613083,3.02383995,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941613496,2.76511,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941613848,2.76516,3616.5,3616.3,0.8198]
["bitfinex","ETHUSD",1735941614127,0.25874459,3616.4,3616.0,0.7572]
["bitfinex","ETHUSD",1735941614281,0.25874459,3616.4,3615.8,1.91684254]
["bitfinex","ETHUSD",1735941614282,2.76534,3616.2,3615.8,1.91684254]
["bitfinex","ETHUSD",1735941614730,2.76534,3616.2,3615.9,0.55]
["bitfinex","ETHUSD",1735941614932,0.25874734,3616.1,3615.9,0.55]
["bitfinex","ETHUSD",1735941615645,2.76534,3616.2,3616.0,0.09169353]
["bitfinex","ETHUSD",1735941615814,1.98157466,3616.7,3616.0,0.09169353]
["bitfinex","ETHUSD",1735941616014,2.76519,3616.4,3616.0,0.09169353]
["bitfinex","ETHUSD",1735941616439,0.8202,3616.2,3616.0,0.09169353]
["bitfinex","ETHUSD",1735941616750,0.8202,3616.2,3615.5,0.7572]
["bitfinex","ETHUSD",1735941616751,2.76563,3615.8,3615.7,1.43079841]
["bitfinex","ETHUSD",1735941616948,0.25880887,3616.1,3615.7,1.43079841]
["bitfinex","ETHUSD",1735941617250,0.25879726,3615.8,3615.7,1.98079841]
["bitfinex","ETHUSD",1735941617848,2.76532,3616.3,3615.7,1.98079841]
["bitfinex","ETHUSD",1735941618047,2.76532,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1735941618262,2.76539,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1735941618551,0.25884684,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941618751,3.02426684,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941619251,0.25884684,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941619953,2.76534,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1735941620327,0.25883968,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941620653,0.51768659,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941621063,0.25883968,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941621348,0.51768659,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941621657,0.25883968,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1735941622458,2.76543,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941623159,0.51767768,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941623547,0.25883884,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941623762,0.25883884,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1735941624649,2.76543,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1735941625168,0.25883101,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941625371,0.51766202,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941625661,0.25883101,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1735941626021,0.25883101,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1735941626638,2.76527,3616.3,3615.8,0.7914]
["bitfinex","ETHUSD",1735941626838,0.8202,3616.5,3615.8,0.7914]
["bitfinex","ETHUSD",1735941627058,2.76535,3616.2,3615.8,0.7914]
["bitfinex","ETHUSD",1735941627428,0.5177191,3616.1,3615.8,0.7914]
["bitfinex","ETHUSD",1735941628150,0.5177191,3616.0,3615.8,0.7914]
["bitfinex","ETHUSD",1735941628662,0.25885961,3616.0,3615.8,0.7914]
["bitfinex","ETHUSD",1735941628838,0.25885961,3615.9,3615.8,0.7914]
["bitfinex","ETHUSD",1735941629665,0.51778943,3615.9,3615.8,0.7914]
["bitfinex","ETHUSD",1735941629872,0.51778943,3615.9,3615.8,0.88363327]
["bitfinex","ETHUSD",1735941639866,0.51778943,3615.9,3615.8,0.09223327]
["bitfinex","ETHUSD",1735941640201,0.51778943,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1735941640339,0.51778943,3615.9,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941640539,0.51778943,3615.9,3615.7,1.762345]
["bitfinex","ETHUSD",1735941640847,2.76526,3616.3,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941641163,2.76526,3616.3,3615.7,1.762345]
["bitfinex","ETHUSD",1735941641365,0.25907951,3616.2,3615.7,1.762345]
["bitfinex","ETHUSD",1735941641564,0.25907951,3616.2,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941641565,0.51820415,3616.2,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941641980,0.25907951,3616.1,3615.7,1.762345]
["bitfinex","ETHUSD",1735941642152,0.51820415,3616.1,3615.9,0.0921857]
["bitfinex","ETHUSD",1735941642354,0.51820415,3616.1,3615.7,36.762345]
["bitfinex","ETHUSD",1735941642565,0.25907951,3616.0,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941642766,0.51820415,3616.0,3615.8,0.09224207]
["bitfinex","ETHUSD",1735941642967,0.51820415,3616.0,3615.7,36.762345]
["bitfinex","ETHUSD",1735941643151,0.25907951,3615.9,3615.7,36.762345]
["bitfinex","ETHUSD",1735941643368,0.51820415,3615.9,3615.7,36.762345]
["bitfinex","ETHUSD",1735941643875,0.25907951,3615.8,3615.7,39.762345]
["bitfinex","ETHUSD",1735941644843,0.25907951,3615.8,3615.7,39.85464345]
["bitfinex","ETHUSD",1735941646550,0.25907951,3615.8,3615.7,42.24104103]
["bitfinex","ETHUSD",1735941647286,0.25907951,3615.8,3615.7,48.45338603]
["bitfinex","ETHUSD",1735941647576,0.25907951,3615.8,3615.7,51.98819603]
["bitfinex","ETHUSD",1735941647736,0.25907951,3616.5,3615.8,3.55]
["bitfinex","ETHUSD",1735941647940,0.25907951,3616.5,3616.3,1.212345]
["bitfinex","ETHUSD",1735941648244,0.25907951,3616.5,3616.4,0.09183343]
["bitfinex","ETHUSD",1735941648440,1.16137466,3616.6,3616.4,35.09183343]
["bitfinex","ETHUSD",1735941648979,0.25914816,3616.5,3616.4,35.09183343]
["bitfinex","ETHUSD",1735941649202,0.51829614,3616.5,3616.4,35.09183343]
["bitfinex","ETHUSD",1735941654184,0.25914798,3616.5,3616.4,35.09183343]
["bitfinex","ETHUSD",1735941654688,2.76482,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1735941654883,3.02369211,3616.9,3616.6,1.212345]
["bitfinex","ETHUSD",1735941655187,0.25887426,3616.8,3616.6,1.30390285]
["bitfinex","ETHUSD",1735941655388,0.51774637,3616.8,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941656047,0.25887211,3616.7,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941656249,0.51774637,3616.7,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941656489,0.51774637,3616.7,3616.6,1.30390285]
["bitfinex","ETHUSD",1735941656864,0.51774637,3616.7,3616.6,0.09155785]
["bitfinex","ETHUSD",1735941658687,0.25887426,3616.7,3616.6,0.09155785]
["bitfinex","ETHUSD",1735941659164,0.51766104,3616.7,3616.6,0.09155785]
["bitfinex","ETHUSD",1735941660293,0.51766104,3616.7,3616.6,0.90695785]
["bitfinex","ETHUSD",1735941660684,0.51766104,3616.7,3616.6,2.11930285]
["bitfinex","ETHUSD",1735941663988,0.51766104,3616.7,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941665107,0.25887426,3616.7,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941666378,2.76471,3617.1,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941666911,3.02348539,3617.0,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941667070,3.28223083,3617.0,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941667469,0.25874539,3616.9,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941667706,0.51749083,3616.9,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941668201,0.25874539,3616.8,3616.6,37.11930285]
["bitfinex","ETHUSD",1735941668516,0.51749083,3616.8,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941669000,0.25874544,3616.7,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941669173,0.51749083,3616.7,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941677220,0.01749083,3616.7,3616.6,36.30390285]
["bitfinex","ETHUSD",1735941677781,0.01749083,3616.7,3616.6,40.91860285]
["bitfinex","ETHUSD",1735941678013,3.58442,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1735941678224,3.58442,3617.3,3617.1,1.212345]
["bitfinex","ETHUSD",1735941678580,3.58442,3617.3,3617.2,0.0904911]
["bitfinex","ETHUSD",1735941683792,0.8199,3617.3,3617.2,0.0904911]
["bitfinex","ETHUSD",1735941683993,2.76442,3617.4,3617.2,0.0904911]
["bitfinex","ETHUSD",1735941684593,2.76449,3617.3,3617.2,0.0904911]
["bitfinex","ETHUSD",1735941688543,2.76449,3617.3,3617.0,36.212345]
["bitfinex","ETHUSD",1735941688717,2.76449,3617.3,3617.2,0.09024909]
["bitfinex","ETHUSD",1735941688918,2.76449,3617.3,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941689125,2.76449,3617.3,3617.2,0.09024909]
["bitfinex","ETHUSD",1735941689634,3.02352608,3617.3,3617.2,0.09024909]
["bitfinex","ETHUSD",1735941689856,3.02352608,3617.3,3617.0,36.212345]
["bitfinex","ETHUSD",1735941690015,3.28256212,3617.3,3617.2,0.09024909]
["bitfinex","ETHUSD",1735941690220,3.28256212,3617.3,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941690433,3.28256212,3617.3,3617.2,0.09024909]
["bitfinex","ETHUSD",1735941690858,3.28256212,3617.3,3617.0,36.212345]
["bitfinex","ETHUSD",1735941691162,3.02352604,3617.3,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941691319,0.25903604,3617.2,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941692568,0.51806729,3617.2,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941693060,0.51806729,3617.2,3617.1,35.09030542]
["bitfinex","ETHUSD",1735941698769,0.51806729,3617.2,3617.1,0.09030542]
["bitfinex","ETHUSD",1735941702879,0.51806729,3617.2,3617.1,35.64030542]
["bitfinex","ETHUSD",1735941703064,0.51806729,3617.2,3617.1,38.64030542]
["bitfinex","ETHUSD",1735941703778,0.51806729,3617.2,3617.1,41.40494542]
["bitfinex","ETHUSD",1735941704286,0.51806729,3617.2,3617.1,46.40494542]
["bitfinex","ETHUSD",1735941704580,0.51806729,3617.2,3617.1,45.72795542]
["bitfinex","ETHUSD",1735941704780,1.16137466,3617.7,3617.2,3.55]
["bitfinex","ETHUSD",1735941705007,1.16137466,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1735941705211,1.16137466,3617.9,3617.6,1.3020432]
["bitfinex","ETHUSD",1735941705477,1.16137466,3617.9,3617.8,2.97469]
["bitfinex","ETHUSD",1735941705642,1.16137466,3617.9,3617.8,5.991375]
["bitfinex","ETHUSD",1735941705841,1.42028223,3617.9,3617.8,6.08089018]
["bitfinex","ETHUSD",1735941706113,1.42028223,3617.9,3617.8,7.29323518]
["bitfinex","ETHUSD",1735941706396,1.42028223,3617.9,3617.8,10.05734518]
["bitfinex","ETHUSD",1735941706698,1.16137466,3617.9,3617.8,8.84500018]
["bitfinex","ETHUSD",1735941706849,1.16137466,3618.6,3617.8,9.79933054]
["bitfinex","ETHUSD",1735941707207,0.51745425,3618.5,3618.4,1.212345]
["bitfinex","ETHUSD",1735941707381,0.51745425,3618.5,3618.4,1.30140359]
["bitfinex","ETHUSD",1735941709046,0.51745425,3618.5,3618.4,0.08905859]
["bitfinex","ETHUSD",1735941709460,2.76367,3618.4,3617.8,1.212345]
["bitfinex","ETHUSD",1735941710006,0.25872713,3618.3,3618.0,1.212345]
["bitfinex","ETHUSD",1735941710207,0.51745425,3618.3,3618.0,1.212345]
["bitfinex","ETHUSD",1735941710742,0.25872713,3618.2,3618.0,1.212345]
["bitfinex","ETHUSD",1735941711039,0.51745425,3618.2,3618.0,1.212345]
["bitfinex","ETHUSD",1735941711442,0.25872713,3618.1,3618.0,1.212345]
["bitfinex","ETHUSD",1735941711603,0.51745425,3618.1,3618.0,1.212345]
["bitfinex","ETHUSD",1735941713821,0.25872712,3618.1,3618.0,1.212345]
["bitfinex","ETHUSD",1735941715010,3.92474466,3618.8,3618.0,36.212345]
["bitfinex","ETHUSD",1735941715250,3.92474466,3618.8,3618.4,1.212345]
["bitfinex","ETHUSD",1735941715419,4.50419415,3618.8,3618.4,1.212345]
["bitfinex","ETHUSD",1735941715619,0.25829113,3618.7,3618.4,1.212345]
["bitfinex","ETHUSD",1735941715932,0.51657801,3618.7,3618.4,1.212345]
["bitfinex","ETHUSD",1735941716229,0.25829113,3618.7,3618.4,1.212345]
["bitfinex","ETHUSD",1735941716428,0.25829113,3618.7,3618.0,35.0]
["bitfinex","ETHUSD",1735941716429,0.25829113,3618.6,3618.3,3.0]
["bitfinex","ETHUSD",1735941716647,0.51657135,3618.6,3618.3,3.0]
["bitfinex","ETHUSD",1735941716953,0.25828022,3618.6,3618.3,3.0]
["bitfinex","ETHUSD",1735941717314,0.138657,3618.9,3618.3,3.0]
["bitfinex","ETHUSD",1735941717515,0.138657,3618.9,3618.8,1.212345]
["bitfinex","ETHUSD",1735941718549,0.65501164,3618.9,3618.8,1.212345]
["bitfinex","ETHUSD",1735941721315,0.65501164,3618.9,3618.8,1.30058029]
["bitfinex","ETHUSD",1735941722038,0.65501164,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941722547,0.65501164,3618.9,3618.6,1.212345]
["bitfinex","ETHUSD",1735941722739,0.65501164,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941722934,0.39683434,3618.9,3618.7,0.08829157]
["bitfinex","ETHUSD",1735941723149,0.39683434,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941723336,0.138657,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941723855,0.138657,3618.9,3618.6,1.212345]
["bitfinex","ETHUSD",1735941724028,0.65479632,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941724229,0.65479632,3618.9,3618.7,0.08829157]
["bitfinex","ETHUSD",1735941724453,0.65479632,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941724830,0.65479632,3618.9,3618.6,1.212345]
["bitfinex","ETHUSD",1735941725151,0.65479632,3618.9,3618.8,0.08823529]
["bitfinex","ETHUSD",1735941725327,0.25806966,3618.8,3618.7,0.08829157]
["bitfinex","ETHUSD",1735941725529,0.25806966,3618.8,3618.6,1.212345]
["bitfinex","ETHUSD",1735941726743,0.25806966,3618.8,3618.7,0.815]
["bitfinex","ETHUSD",1735941727879,0.25806966,3618.8,3618.6,36.212345]
["bitfinex","ETHUSD",1735941728937,0.25806966,3618.8,3618.6,1.212345]
["bitfinex","ETHUSD",1735941731655,0.138657,3618.9,3618.6,1.212345]
["bitfinex","ETHUSD",1735941731867,0.138657,3618.9,3618.8,1.212345]
["bitfinex","ETHUSD",1735941732660,0.39711633,3618.9,3618.8,1.212345]
["bitfinex","ETHUSD",1735941732873,0.65557566,3618.9,3618.8,1.212345]
["bitfinex","ETHUSD",1735941734862,0.65557566,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941739753,0.65224777,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941741677,0.39378844,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941742078,0.65258424,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941742891,0.39412491,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941743091,0.65298665,3618.9,3618.8,1.30026372]
["bitfinex","ETHUSD",1735941745989,0.65298665,3618.9,3618.8,5.64646372]
["bitfinex","ETHUSD",1735941746291,0.24486999,3618.9,3618.8,12.85743872]
["bitfinex","ETHUSD",1735941746494,1.16137466,3619.7,3619.6,6.55893]
["bitfinex","ETHUSD",1735941746649,1.73109327,3619.7,3619.6,10.43185]
["bitfinex","ETHUSD",1735941746963,1.73109327,3619.7,3619.6,11.85151408]
["bitfinex","ETHUSD",1735941747168,1.73109327,3619.7,3619.6,4.19624908]
["bitfinex","ETHUSD",1735941747369,1.73109327,3619.7,3619.6,10.15678408]
["bitfinex","ETHUSD",1735941747570,1.73109327,3619.7,3619.6,13.40859408]
["bitfinex","ETHUSD",1735941747975,1.73109327,3619.7,3619.6,12.81512408]
["bitfinex","ETHUSD",1735941748299,1.73109327,3619.7,3619.6,14.10366079]
["bitfinex","ETHUSD",1735941748603,0.003586,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1735941749088,0.003586,3620.0,3619.9,0.63712834]
["bitfinex","ETHUSD",1735941749590,0.003586,3620.0,3619.9,14.69671005]
["bitfinex","ETHUSD",1735941750697,0.00276,3621.0,3620.0,2.76241]
["bitfinex","ETHUSD",1735941751003,0.00276,3621.0,3620.3,2.50088171]
["bitfinex","ETHUSD",1735941751200,0.00276,3621.0,3620.4,0.08570466]
["bitfinex","ETHUSD",1735941754815,0.00276,3621.0,3620.6,0.8176]
["bitfinex","ETHUSD",1735941754976,0.00276,3621.0,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941755173,0.73726,3621.2,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941759197,2.76136,3621.4,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941759416,0.25714583,3621.3,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941760221,3.116126,3621.4,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941761325,2.76143,3621.3,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941761497,3.0185536,3621.3,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941761903,2.76143,3621.3,3620.7,0.08553597]
["bitfinex","ETHUSD",1735941762102,2.76143,3621.3,3620.7,35.08553597]
["bitfinex","ETHUSD",1735941762311,2.76131,3621.5,3620.9,2.50088171]
["bitfinex","ETHUSD",1735941762513,2.761,3621.9,3621.0,0.57761657]
["bitfinex","ETHUSD",1735941762725,2.761,3621.9,3621.2,0.55]
["bitfinex","ETHUSD",1735941762925,2.761,3621.9,3621.3,35.0]
["bitfinex","ETHUSD",1735941763126,2.761,3621.9,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941764027,0.7863,3622.0,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941765237,2.76085,3622.1,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941766344,0.25693399,3622.0,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941766833,2.76099,3621.9,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941767194,0.7863,3622.3,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941767195,0.7863,3622.3,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941767436,2.76086,3622.1,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941767757,1.15915242,3622.3,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941767901,0.7863,3622.3,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941768336,2.76076,3622.2,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941768532,2.76076,3622.2,3621.4,35.0]
["bitfinex","ETHUSD",1735941768841,2.76092,3622.0,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941769042,2.76092,3622.0,3621.2,3.05088171]
["bitfinex","ETHUSD",1735941769336,2.76092,3622.0,3621.3,0.0845399]
["bitfinex","ETHUSD",1735941769900,2.76092,3622.0,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941770845,0.7863,3622.3,3621.3,35.0845399]
["bitfinex","ETHUSD",1735941771003,2.76075,3622.2,3621.4,0.7816]
["bitfinex","ETHUSD",1735941771199,2.76075,3622.2,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941771403,0.2571725,3622.1,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941772242,0.2571725,3622.0,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941772805,2.76075,3622.2,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941773343,2.76083,3622.1,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941773641,3.01810437,3622.1,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941774345,0.25727437,3622.0,3621.5,0.0844275]
["bitfinex","ETHUSD",1735941776309,0.25727437,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1735941776551,0.25727437,3621.9,3621.7,0.763]
["bitfinex","ETHUSD",1735941776706,0.25727437,3621.9,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941777134,0.25727437,3622.2,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941777875,0.25727437,3622.4,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941778220,3.01787437,3622.4,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941778421,0.25727437,3622.3,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941778960,0.25727437,3622.2,3621.7,0.84630116]
["bitfinex","ETHUSD",1735941779256,0.25727437,3622.2,3621.8,35.0]
["bitfinex","ETHUSD",1735941779434,0.25727437,3622.2,3621.9,3.84438786]
["bitfinex","ETHUSD",1735941779754,0.25727437,3622.3,3621.9,3.84438786]
["bitfinex","ETHUSD",1735941780156,0.25727437,3622.3,3622.0,35.0]
["bitfinex","ETHUSD",1735941780453,3.01787437,3622.4,3622.1,0.08296233]
["bitfinex","ETHUSD",1735941780651,3.01787437,3622.4,3621.9,0.7613]
["bitfinex","ETHUSD",1735941780853,3.01787437,3622.4,3622.0,0.08301851]
["bitfinex","ETHUSD",1735941781057,2.76082,3622.1,3622.0,0.08301851]
["bitfinex","ETHUSD",1735941781281,3.51202,3622.1,3620.9,0.7613]
["bitfinex","ETHUSD",1735941781415,0.7512,3621.9,3620.9,35.7613]
["bitfinex","ETHUSD",1735941781617,0.7512,3621.4,3621.0,0.0807785]
["bitfinex","ETHUSD",1735941782158,0.7512,3621.4,3620.6,3.26218171]
["bitfinex","ETHUSD",1735941782462,0.25727437,3621.3,3620.8,3.0]
["bitfinex","ETHUSD",1735941782658,0.25727437,3621.3,3620.9,0.08090917]
["bitfinex","ETHUSD",1735941782866,0.25727437,3621.2,3620.9,0.08090917]
["bitfinex","ETHUSD",1735941783222,0.25727437,3621.2,3621.0,35.0]
["bitfinex","ETHUSD",1735941783422,0.25727437,3621.2,3621.1,0.08092377]
["bitfinex","ETHUSD",1735941783628,3.01848437,3621.6,3621.0,35.0]
["bitfinex","ETHUSD",1735941783838,3.01848437,3621.6,3621.1,0.08095882]
["bitfinex","ETHUSD",1735941784045,3.01848437,3621.6,3621.0,35.0]
["bitfinex","ETHUSD",1735941784245,3.01848437,3621.6,3621.1,0.08095882]
["bitfinex","ETHUSD",1735941784450,0.25727437,3621.5,3621.0,35.0]
["bitfinex","ETHUSD",1735941784652,0.25727437,3621.5,3621.1,0.0809632]
["bitfinex","ETHUSD",1735941784876,0.25727437,3621.5,3621.0,35.0]
["bitfinex","ETHUSD",1735941785077,0.25727437,3621.4,3621.2,0.08090699]
["bitfinex","ETHUSD",1735941785374,0.25727437,3621.4,3621.2,0.7613]
["bitfinex","ETHUSD",1735941785575,2.9421142,3622.5,3621.2,0.7613]
["bitfinex","ETHUSD",1735941785576,0.7512,3622.4,3621.5,0.7613]
["bitfinex","ETHUSD",1735941785739,0.7512,3622.4,3621.7,5.76113]
["bitfinex","ETHUSD",1735941785936,0.1815942,3622.5,3621.7,5.76113]
["bitfinex","ETHUSD",1735941786140,0.1815942,3622.5,3621.9,35.0]
["bitfinex","ETHUSD",1735941786442,0.25804747,3622.4,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941786873,0.25804747,3622.3,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941787388,2.9421342,3622.5,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941787389,0.25804747,3622.2,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941788195,0.25804747,3622.1,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941788392,1.00924747,3622.1,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941788594,1.00924747,3622.1,3621.5,0.7613]
["bitfinex","ETHUSD",1735941788805,0.7512,3622.1,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941788972,0.7512,3622.1,3621.6,35.0]
["bitfinex","ETHUSD",1735941788973,0.7512,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1735941789168,0.7512,3622.1,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941789376,2.76076,3622.2,3621.5,0.7613]
["bitfinex","ETHUSD",1735941789571,0.7512,3622.3,3622.0,0.08045742]
["bitfinex","ETHUSD",1735941789793,0.7512,3622.3,3621.7,3.0]
["bitfinex","ETHUSD",1735941789998,0.25814455,3622.2,3622.1,0.08040124]
["bitfinex","ETHUSD",1735941790212,0.25814455,3622.2,3621.5,0.7613]
["bitfinex","ETHUSD",1735941790568,0.25814455,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1735941791079,0.25814455,3622.0,3621.8,0.08056979]
["bitfinex","ETHUSD",1735941791711,3.51191,3622.3,3621.9,0.08051361]
["bitfinex","ETHUSD",1735941792071,3.51191,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1735941792399,0.25825223,3622.2,3621.7,0.08062599]
["bitfinex","ETHUSD",1735941792781,0.25825223,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1735941793114,3.51191,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1735941793115,0.25825223,3622.1,3621.7,0.08062599]
["bitfinex","ETHUSD",1735941793463,0.25825223,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1735941793669,0.25825223,3622.0,3621.7,0.08073112]
["bitfinex","ETHUSD",1735941793869,0.25825223,3622.0,3621.6,3.0]
["bitfinex","ETHUSD",1735941794077,0.25825223,3622.0,3621.7,0.08073112]
["bitfinex","ETHUSD",1735941794310,0.25825223,3621.9,3621.7,0.08073112]
["bitfinex","ETHUSD",1735941794477,0.25825223,3621.9,3621.5,35.7613]
["bitfinex","ETHUSD",1735941794681,0.25825223,3621.9,3621.6,0.08078731]
["bitfinex","ETHUSD",1735941794682,2.76113,3621.7,3621.6,0.08078731]
["bitfinex","ETHUSD",1735941794884,3.16957686,3621.7,3621.6,0.08078731]
["bitfinex","ETHUSD",1735941795088,2.76125,3621.6,3621.0,1.15964254]
["bitfinex","ETHUSD",1735941795293,1.04615223,3621.8,3621.0,36.15964254]
["bitfinex","ETHUSD",1735941795602,0.25825223,3621.7,3621.0,35.0]
["bitfinex","ETHUSD",1735941796119,0.25825223,3621.6,3621.0,35.0]
["bitfinex","ETHUSD",1735941796326,0.25825223,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1735941796480,0.25825223,3621.6,3621.3,0.7564]
["bitfinex","ETHUSD",1735941796676,0.7879,3622.0,3621.3,0.7564]
["bitfinex","ETHUSD",1735941796882,1.1732645,3622.0,3621.3,0.7564]
["bitfinex","ETHUSD",1735941797321,0.2583687,3621.9,3621.3,0.7564]
["bitfinex","ETHUSD",1735941797493,0.2583687,3621.9,3621.1,3.0]
["bitfinex","ETHUSD",1735941797688,2.76106,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1735941798096,0.2583687,3621.7,3621.1,3.0]
["bitfinex","ETHUSD",1735941798895,0.2583687,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1735941799297,0.2583687,3621.5,3621.1,3.0]
["bitfinex","ETHUSD",1735941800012,2.76114,3621.7,3621.1,3.0]
["bitfinex","ETHUSD",1735941800214,2.76114,3621.7,3621.0,35.0]
["bitfinex","ETHUSD",1735941800523,2.78885864,3621.7,3621.0,35.0]
["bitfinex","ETHUSD",1735941800894,0.25838672,3621.6,3621.0,35.0]
["bitfinex","ETHUSD",1735941801619,0.25838672,3621.5,3621.0,35.0]
["bitfinex","ETHUSD",1735941801780,0.25838672,3621.5,3621.0,37.76164]
["bitfinex","ETHUSD",1735941802301,3.54882,3622.0,3621.0,37.76164]
["bitfinex","ETHUSD",1735941802628,0.47053336,3621.9,3621.0,37.76164]
["bitfinex","ETHUSD",1735941802831,3.54882,3622.0,3621.0,37.76164]
["bitfinex","ETHUSD",1735941803144,0.25837323,3621.8,3621.0,37.76164]
["bitfinex","ETHUSD",1735941803708,0.25837323,3621.7,3621.0,37.76164]
["bitfinex","ETHUSD",1735941804545,0.25837323,3621.6,3621.0,37.76164]
["bitfinex","ETHUSD",1735941805122,2.76099,3621.9,3621.0,37.76164]
["bitfinex","ETHUSD",1735941805123,0.25837323,3621.5,3621.0,37.76164]
["bitfinex","ETHUSD",1735941805544,2.76099,3621.9,3621.0,37.76164]
["bitfinex","ETHUSD",1735941806242,0.25836442,3621.8,3621.1,3.8105]
["bitfinex","ETHUSD",1735941806430,0.25836442,3621.8,3621.4,3.8105]
["bitfinex","ETHUSD",1735941806627,0.25836442,3621.8,3621.6,3.0]
["bitfinex","ETHUSD",1735941806828,1.96501355,3622.3,3621.7,35.0]
["bitfinex","ETHUSD",1735941807408,0.8085,3622.3,3621.7,35.0]
["bitfinex","ETHUSD",1735941807619,0.25831924,3622.2,3621.7,35.0]
["bitfinex","ETHUSD",1735941808048,0.25831924,3622.2,3621.8,3.57148]
["bitfinex","ETHUSD",1735941808232,0.25831924,3622.1,3621.8,3.57148]
["bitfinex","ETHUSD",1735941808747,0.25831924,3622.1,3621.9,35.0]
["bitfinex","ETHUSD",1735941809134,0.1815942,3622.5,3621.8,3.57148]
["bitfinex","ETHUSD",1735941809320,0.20931284,3622.5,3621.8,3.57148]
["bitfinex","ETHUSD",1735941809734,0.25828776,3622.4,3621.9,0.08085965]
["bitfinex","ETHUSD",1735941810329,0.25828776,3622.3,3621.9,0.08085965]
["bitfinex","ETHUSD",1735941810949,0.25828776,3622.2,3621.9,0.08085965]
["bitfinex","ETHUSD",1735941811450,0.2860064,3622.1,3621.9,0.08085965]
["bitfinex","ETHUSD",1735941811647,3.5694,3622.0,3621.9,0.08085965]
["bitfinex","ETHUSD",1735941811943,2.76111,3621.8,3621.4,1.15964254]
["bitfinex","ETHUSD",1735941812515,0.25828776,3621.7,3621.4,1.15964254]
["bitfinex","ETHUSD",1735941813149,0.25828776,3621.6,3621.0,3.8105]
["bitfinex","ETHUSD",1735941813807,2.761,3621.9,3621.1,2.11057935]
["bitfinex","ETHUSD",1735941813808,0.25828776,3621.5,3621.1,2.11057935]
["bitfinex","ETHUSD",1735941814414,0.25828776,3621.8,3621.1,2.11057935]
["bitfinex","ETHUSD",1735941815253,0.25828776,3621.7,3621.1,2.11057935]
["bitfinex","ETHUSD",1735941815449,0.25828776,3621.7,3621.2,0.95093681]
["bitfinex","ETHUSD",1735941815751,0.2860064,3621.6,3621.2,0.95093681]
["bitfinex","ETHUSD",1735941816472,0.2860064,3621.6,3621.1,0.95093681]
["bitfinex","ETHUSD",1735941816473,0.25828776,3621.5,3621.1,0.95093681]
["bitfinex","ETHUSD",1735941816982,1.06108776,3621.4,3621.1,0.95093681]
["bitfinex","ETHUSD",1735941817755,0.25828776,3621.3,3620.9,4.42669779]
["bitfinex","ETHUSD",1735941818832,0.25828776,3621.3,3621.0,0.95152455]
["bitfinex","ETHUSD",1735941819027,0.25828776,3621.2,3621.0,0.95152455]
["bitfinex","ETHUSD",1735941819748,0.8028,3621.4,3621.0,0.95152455]
["bitfinex","ETHUSD",1735941820148,0.25846655,3621.3,3621.0,0.95152455]
["bitfinex","ETHUSD",1735941820655,0.25846655,3621.3,3620.9,0.95152455]
["bitfinex","ETHUSD",1735941820841,0.83051864,3621.4,3620.9,0.95152455]
["bitfinex","ETHUSD",1735941820842,0.28618519,3621.2,3620.9,0.95152455]
["bitfinex","ETHUSD",1735941821557,0.28618519,3621.2,3620.8,0.7761]
["bitfinex","ETHUSD",1735941821558,0.02771864,3621.2,3620.8,0.7761]
["bitfinex","ETHUSD",1735941821759,0.02771864,3621.3,3620.8,0.7761]
["bitfinex","ETHUSD",1735941822053,0.8028,3621.4,3620.8,0.7761]
["bitfinex","ETHUSD",1735941822550,0.25844951,3621.3,3620.8,0.7761]
["bitfinex","ETHUSD",1735941823156,0.25844951,3621.3,3620.6,5.58634033]
["bitfinex","ETHUSD",1735941823157,0.02771864,3621.2,3620.6,6.35004033]
["bitfinex","ETHUSD",1735941823333,0.25844951,3621.2,3620.6,6.35004033]
["bitfinex","ETHUSD",1735941823529,0.28616815,3621.2,3620.6,6.35004033]
["bitfinex","ETHUSD",1735941823858,3.01997951,3621.2,3620.6,5.58634033]
["bitfinex","ETHUSD",1735941824047,3.01997951,3621.2,3620.7,0.95153179]
["bitfinex","ETHUSD",1735941824246,0.25844951,3621.1,3620.7,0.95153179]
["bitfinex","ETHUSD",1735941824645,0.25844951,3621.0,3620.7,0.95153179]
["bitfinex","ETHUSD",1735941824828,0.25844951,3621.0,3620.8,0.08175832]
["bitfinex","ETHUSD",1735941825221,0.8028,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1735941825222,0.25844951,3620.9,3620.5,3.0]
["bitfinex","ETHUSD",1735941826133,3.56419,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1735941826347,0.35919086,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1735941826546,0.02771864,3621.3,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941826725,2.76158,3621.2,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941827055,0.25835811,3621.2,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941827236,2.76167,3621.0,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941827436,0.7586,3620.9,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941827634,1.01695811,3620.9,3620.6,0.95166284]
["bitfinex","ETHUSD",1735941827836,1.01695811,3620.9,3620.4,3.0]
["bitfinex","ETHUSD",1735941828257,0.25835811,3620.8,3620.4,3.0]
["bitfinex","ETHUSD",1735941828886,0.7586,3620.9,3620.4,3.0]
["bitfinex","ETHUSD",1735941830168,0.25823415,3620.8,3620.4,3.0]
["bitfinex","ETHUSD",1735941830347,0.25823415,3620.8,3620.3,0.7637]
["bitfinex","ETHUSD",1735941830663,0.02771864,3620.7,3620.0,4.15964254]
["bitfinex","ETHUSD",1735941830835,0.25823415,3620.7,3620.0,1.15964254]
["bitfinex","ETHUSD",1735941831235,0.25823415,3620.6,3620.0,1.15964254]
["bitfinex","ETHUSD",1735941831425,0.25823415,3620.6,3620.0,4.15964254]
["bitfinex","ETHUSD",1735941831626,0.02771864,3620.5,3620.0,1.15964254]
["bitfinex","ETHUSD",1735941831826,2.76221,3620.3,3620.0,1.15964254]
["bitfinex","ETHUSD",1735941832447,2.76221,3620.3,3619.6,1.15964254]
["bitfinex","ETHUSD",1735941832448,0.352081,3620.3,3619.6,1.15964254]
["bitfinex","ETHUSD",1735941832661,2.78994864,3620.3,3619.6,1.15964254]
["bitfinex","ETHUSD",1735941833239,2.76231,3620.2,3619.6,4.15964254]
["bitfinex","ETHUSD",1735941833569,2.76215,3620.4,3619.6,3.0]
["bitfinex","ETHUSD",1735941834162,2.51255,3620.4,3619.6,3.0]
["bitfinex","ETHUSD",1735941834370,0.25792794,3620.3,3619.6,3.0]
["bitfinex","ETHUSD",1735941834885,0.25792794,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941835167,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941839728,0.7914,3620.3,3619.8,0.08324552]
["bitfinex","ETHUSD",1735941839933,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941840144,0.7914,3620.3,3619.8,0.08325429]
["bitfinex","ETHUSD",1735941840349,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941840569,0.7914,3620.3,3619.9,0.08319804]
["bitfinex","ETHUSD",1735941840762,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941840964,0.7914,3620.3,3620.0,0.08313302]
["bitfinex","ETHUSD",1735941841164,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941841367,0.7914,3620.3,3620.1,0.08307678]
["bitfinex","ETHUSD",1735941841677,0.7914,3620.3,3619.7,0.8301]
["bitfinex","ETHUSD",1735941841989,2.76205,3620.5,3619.7,0.8301]
["bitfinex","ETHUSD",1735941842190,2.76205,3620.5,3619.8,0.08324113]
["bitfinex","ETHUSD",1735941842406,0.7873,3620.6,3619.8,0.08324113]
["bitfinex","ETHUSD",1735941842564,1.142223,3620.6,3619.8,0.08324113]
["bitfinex","ETHUSD",1735941842751,3.54929,3620.6,3619.8,0.08324113]
["bitfinex","ETHUSD",1735941843090,3.54906,3620.9,3619.9,3.54759]
["bitfinex","ETHUSD",1735941843253,0.25800176,3620.5,3619.9,3.54759]
["bitfinex","ETHUSD",1735941843790,0.25800176,3620.5,3620.0,0.08312864]
["bitfinex","ETHUSD",1735941843993,3.54906,3620.9,3620.0,0.08312864]
["bitfinex","ETHUSD",1735941844197,3.90673786,3620.9,3620.0,0.08312864]
["bitfinex","ETHUSD",1735941844555,0.25802672,3620.8,3620.0,0.08312864]
["bitfinex","ETHUSD",1735941844787,0.25802672,3620.8,3620.0,2.84548864]
["bitfinex","ETHUSD",1735941845058,0.25802672,3620.8,3620.1,0.7851]
["bitfinex","ETHUSD",1735941845259,0.25802672,3620.7,3620.1,0.7851]
["bitfinex","ETHUSD",1735941845480,0.25802672,3620.7,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941846156,0.25802672,3620.8,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941846919,0.25802672,3620.7,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941847720,0.25802672,3620.8,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941848258,0.25802672,3620.7,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941848861,0.25802672,3620.6,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941850099,0.25802672,3620.7,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941850580,2.76183,3620.8,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941850902,0.354913,3620.8,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941851215,2.7622,3620.3,3620.2,0.08295916]
["bitfinex","ETHUSD",1735941851536,0.7873,3619.8,3619.1,3.09083078]
["bitfinex","ETHUSD",1735941851703,0.02771864,3619.7,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941851857,0.02771864,3619.7,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941852057,0.02771864,3619.7,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941852254,0.02771864,3619.7,3619.6,0.08057978]
["bitfinex","ETHUSD",1735941852476,0.02771864,3619.7,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941852674,3.54991,3619.8,3619.6,0.08057978]
["bitfinex","ETHUSD",1735941852876,2.76245,3620.0,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941853209,0.25835646,3619.7,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941853510,0.51671754,3619.9,3619.1,3.28598171]
["bitfinex","ETHUSD",1735941854019,0.25835646,3619.8,3619.1,6.04907171]
["bitfinex","ETHUSD",1735941854371,0.5167272,3619.7,3619.1,6.04907171]
["bitfinex","ETHUSD",1735941854572,0.5167272,3619.7,3619.4,0.7776]
["bitfinex","ETHUSD",1735941854773,0.5167272,3619.7,3619.4,6.04136171]
["bitfinex","ETHUSD",1735941854774,0.25837074,3619.7,3619.4,6.04136171]
["bitfinex","ETHUSD",1735941855009,2.76213,3620.4,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941855185,2.76221,3620.3,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941855718,0.5166703,3620.2,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941856221,0.25833766,3620.1,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941856376,0.5166703,3620.1,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941856794,0.25833766,3620.0,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941857018,0.5166703,3620.0,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941857519,0.25833264,3619.9,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941857821,0.25833264,3619.8,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941858517,2.76221,3620.3,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941858720,2.76236,3620.1,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941859091,0.51695517,3620.0,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941859698,0.51695517,3619.9,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941860112,0.25847904,3619.8,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941860295,0.51695517,3619.8,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941860698,0.25847904,3619.7,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941861081,2.76222,3620.3,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941861519,0.25851512,3620.2,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941861725,0.51703396,3620.2,3619.5,0.08063604]
["bitfinex","ETHUSD",1735941862280,0.51703396,3620.1,3619.9,0.8217]
["bitfinex","ETHUSD",1735941862485,0.51703396,3620.1,3619.9,3.5842]
["bitfinex","ETHUSD",1735941862707,0.25851512,3620.1,3620.0,3.08035477]
["bitfinex","ETHUSD",1735941862927,3.91827355,3620.9,3620.1,0.8217]
["bitfinex","ETHUSD",1735941863230,0.25844715,3620.8,3620.2,0.08024229]
["bitfinex","ETHUSD",1735941863589,0.25844715,3620.8,3620.2,3.08024229]
["bitfinex","ETHUSD",1735941863590,0.25842542,3620.7,3620.2,3.08024229]
["bitfinex","ETHUSD",1735941863818,0.51687257,3620.7,3620.2,0.08024229]
["bitfinex","ETHUSD",1735941864031,2.76197,3620.6,3620.2,0.08024229]
["bitfinex","ETHUSD",1735941864225,3.02039542,3620.6,3620.0,0.8217]
["bitfinex","ETHUSD",1735941864531,0.25844715,3620.5,3620.3,0.08018605]
["bitfinex","ETHUSD",1735941864830,0.51687257,3620.5,3620.4,0.08012981]
["bitfinex","ETHUSD",1735941865031,0.25842542,3620.5,3620.0,0.8217]
["bitfinex","ETHUSD",1735941865333,0.25842542,3620.5,3620.4,0.08012981]
["bitfinex","ETHUSD",1735941865631,0.25842542,3620.4,3620.0,0.8217]
["bitfinex","ETHUSD",1735941866133,0.25842542,3620.3,3620.0,0.8217]
["bitfinex","ETHUSD",1735941866430,0.25842542,3620.3,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941866603,0.752,3620.9,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941867143,2.76192,3620.7,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941867493,0.25841365,3620.8,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941867702,0.25841362,3620.6,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941868635,0.51682727,3620.5,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941869049,0.25841362,3620.4,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941869411,0.25841362,3620.3,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941869911,0.25841362,3620.3,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941872342,0.752,3620.9,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941872948,0.25838742,3620.8,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941873473,0.51677607,3620.7,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941874416,0.51677607,3620.6,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941874838,0.25838742,3620.5,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941875369,0.752,3620.9,3620.2,2.58118526]
["bitfinex","ETHUSD",1735941875721,0.752,3620.9,3620.3,0.95152686]
["bitfinex","ETHUSD",1735941875920,0.25837554,3620.8,3620.3,0.95152686]
["bitfinex","ETHUSD",1735941876219,0.25837554,3620.8,3620.4,0.08019108]
["bitfinex","ETHUSD",1735941876421,0.25837554,3620.7,3620.4,0.08019108]
["bitfinex","ETHUSD",1735941876640,0.51675382,3620.7,3620.4,0.08019108]
["bitfinex","ETHUSD",1735941877075,0.51675382,3620.7,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941877221,0.25837554,3620.6,3620.5,0.08013485]
["bitfinex","ETHUSD",1735941877421,0.51675382,3620.6,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941877724,0.51675382,3620.6,3620.5,0.08013485]
["bitfinex","ETHUSD",1735941877941,0.25837554,3620.5,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941878474,0.25837554,3620.4,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941878847,3.51374,3620.9,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941879180,0.351374,3620.8,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941879364,0.60974786,3620.8,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941879666,0.25837386,3620.8,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941879873,0.2583777,3620.7,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941880047,0.51675156,3620.7,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941880460,0.2583777,3620.6,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941880771,0.51675156,3620.6,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941881074,0.25837386,3620.6,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941881277,0.25837386,3620.5,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941882076,0.25837386,3620.4,3620.2,2.50088171]
["bitfinex","ETHUSD",1735941882262,0.25837386,3620.4,3620.3,35.0]
["bitfinex","ETHUSD",1735941883573,0.25837386,3620.4,3620.3,44.129]
["bitfinex","ETHUSD",1735941883773,0.25837386,3620.4,3620.3,39.129]
["bitfinex","ETHUSD",1735941883972,0.25837386,3620.4,3620.3,41.41959]
["bitfinex","ETHUSD",1735941884152,0.25837386,3621.1,3620.5,0.8168]
["bitfinex","ETHUSD",1735941884353,0.25837386,3621.1,3620.6,2.50088171]
["bitfinex","ETHUSD",1735941884839,0.51685913,3621.0,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941885457,0.51685913,3620.9,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941885843,0.25837386,3620.8,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941888785,0.51683965,3620.8,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941889551,0.25837386,3620.8,3620.5,0.8168]
["bitfinex","ETHUSD",1735941889752,0.25837386,3620.8,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941889953,0.25837386,3620.8,3620.6,0.08000422]
["bitfinex","ETHUSD",1735941890175,0.25837386,3620.8,3620.7,0.07994799]
["bitfinex","ETHUSD",1735941890377,1.07997386,3620.8,3620.4,1.42735536]
["bitfinex","ETHUSD",1735941890579,0.25837386,3620.8,3620.5,0.89649726]
["bitfinex","ETHUSD",1735941890983,0.25837386,3620.7,3620.5,0.89649726]
["bitfinex","ETHUSD",1735941891516,0.25837386,3620.7,3620.6,13.81285171]
["bitfinex","ETHUSD",1735941891715,2.30914732,3622.0,3621.0,5.76166]
["bitfinex","ETHUSD",1735941891716,0.25837386,3621.1,3621.0,5.76166]
["bitfinex","ETHUSD",1735941891998,0.25837386,3621.1,3621.0,47.01481223]
["bitfinex","ETHUSD",1735941892363,1.15651355,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1735941892685,3.58294,3621.5,3621.2,0.0793081]
["bitfinex","ETHUSD",1735941892853,2.7614,3621.4,3620.7,0.8168]
["bitfinex","ETHUSD",1735941893168,4.09997189,3621.4,3620.4,0.8168]
["bitfinex","ETHUSD",1735941893384,0.8216,3620.9,3620.5,0.07952664]
["bitfinex","ETHUSD",1735941893582,3.58334,3620.9,3620.7,1.15964254]
["bitfinex","ETHUSD",1735941893900,1.179934,3620.9,3620.8,0.07935797]
["bitfinex","ETHUSD",1735941894114,0.8216,3620.9,3620.8,0.07935797]
["bitfinex","ETHUSD",1735941894290,0.8216,3620.9,3620.7,1.15964254]
["bitfinex","ETHUSD",1735941894451,1.33861189,3620.9,3620.8,0.07935797]
["bitfinex","ETHUSD",1735941894656,1.33861189,3620.9,3620.2,3.0]
["bitfinex","ETHUSD",1735941894856,1.33861189,3620.9,3620.8,0.07935797]
["bitfinex","ETHUSD",1735941895084,0.51701189,3620.8,3620.2,3.0]
["bitfinex","ETHUSD",1735941895696,0.25850949,3620.7,3620.2,3.0]
["bitfinex","ETHUSD",1735941895870,0.51701189,3620.7,3620.3,35.0]
["bitfinex","ETHUSD",1735941896404,0.25850949,3620.6,3620.3,35.0]
["bitfinex","ETHUSD",1735941896701,0.51701189,3620.6,3620.3,35.0]
["bitfinex","ETHUSD",1735941897104,0.25850949,3620.6,3620.3,35.0]
["bitfinex","ETHUSD",1735941897265,0.25850949,3620.5,3620.3,35.0]
["bitfinex","ETHUSD",1735941897991,0.25850949,3620.4,3620.3,38.0]
["bitfinex","ETHUSD",1735941899404,1.03210949,3620.4,3620.3,38.0]
["bitfinex","ETHUSD",1735941899604,1.41151144,3620.4,3619.9,1.15964254]
["bitfinex","ETHUSD",1735941899808,0.02771864,3620.3,3619.9,1.15964254]
["bitfinex","ETHUSD",1735941900004,2.76229,3620.2,3619.9,1.15964254]
["bitfinex","ETHUSD",1735941900209,1.31842237,3620.4,3620.0,35.0]
["bitfinex","ETHUSD",1735941900412,1.31842237,3620.4,3619.9,1.15964254]
["bitfinex","ETHUSD",1735941900413,3.53603,3620.0,3619.9,1.15964254]
["bitfinex","ETHUSD",1735941900774,3.53603,3620.0,3618.9,0.7801]
["bitfinex","ETHUSD",1735941900775,2.76266,3619.7,3619.3,4.15964254]
["bitfinex","ETHUSD",1735941900979,3.812596,3619.6,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941901319,4.07119024,3619.6,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941901518,0.25850949,3619.5,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941902017,4.05358373,3619.4,3619.3,1.15964254]
["bitfinex","ETHUSD",1735941902189,4.05358373,3619.4,3618.7,1.42818078]
["bitfinex","ETHUSD",1735941902190,2.76305,3619.2,3618.7,1.42818078]
["bitfinex","ETHUSD",1735941902512,2.79076864,3619.2,3618.7,1.42818078]
["bitfinex","ETHUSD",1735941902820,0.51710373,3619.1,3618.7,1.42818078]
["bitfinex","ETHUSD",1735941903118,3.28025373,3619.1,3618.7,1.42818078]
["bitfinex","ETHUSD",1735941903316,3.28025373,3619.1,3618.5,3.0]
["bitfinex","ETHUSD",1735941903519,0.51710373,3619.0,3618.5,38.0]
["bitfinex","ETHUSD",1735941904075,0.25850949,3618.9,3618.5,38.0]
["bitfinex","ETHUSD",1735941904520,0.7736,3619.4,3618.5,38.0]
["bitfinex","ETHUSD",1735941904687,0.2578536,3619.3,3618.5,38.0]
["bitfinex","ETHUSD",1735941905118,0.2578553,3619.2,3618.5,38.0]
["bitfinex","ETHUSD",1735941905593,3.53649,3619.4,3618.5,38.0]
["bitfinex","ETHUSD",1735941906284,0.51545743,3619.3,3618.5,38.0]
["bitfinex","ETHUSD",1735941906810,0.25772893,3619.2,3618.5,38.0]
["bitfinex","ETHUSD",1735941907189,0.02771864,3619.2,3618.5,38.0]
["bitfinex","ETHUSD",1735941907390,2.79076864,3619.2,3618.5,38.0]
["bitfinex","ETHUSD",1735941908099,0.02771864,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941908596,2.76305,3619.2,3618.5,38.0]
["bitfinex","ETHUSD",1735941909923,0.8071,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941910427,3.57022,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941910982,0.8071,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941911211,2.7632,3619.0,3618.5,38.0]
["bitfinex","ETHUSD",1735941913121,2.76327,3618.9,3618.5,38.0]
["bitfinex","ETHUSD",1735941913932,3.57024,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941914132,0.8071,3619.1,3618.5,38.0]
["bitfinex","ETHUSD",1735941914416,2.7632,3619.0,3618.5,38.0]
["bitfinex","ETHUSD",1735941914595,2.7632,3619.0,3618.6,0.08263115]
["bitfinex","ETHUSD",1735941915639,0.8071,3619.1,3618.6,0.08263115]
["bitfinex","ETHUSD",1735941915941,0.80377551,3619.1,3618.6,0.08263115]
["bitfinex","ETHUSD",1735941916797,0.80377551,3619.1,3618.7,35.0]
["bitfinex","ETHUSD",1735941917048,0.80377551,3619.1,3618.8,3.08223457]
["bitfinex","ETHUSD",1735941917346,3.56689551,3619.1,3618.8,3.08223457]
["bitfinex","ETHUSD",1735941918305,0.80377551,3619.1,3618.8,3.08223457]
["bitfinex","ETHUSD",1735941920638,0.80377551,3619.1,3618.8,0.08223457]
["bitfinex","ETHUSD",1735941921017,0.80377551,3619.1,3618.4,3.8053]
["bitfinex","ETHUSD",1735941921242,0.80377551,3619.1,3618.6,3.0]
["bitfinex","ETHUSD",1735941921615,0.80377551,3619.1,3618.7,0.08226019]
["bitfinex","ETHUSD",1735941921803,0.80377551,3619.1,3618.4,3.8053]
["bitfinex","ETHUSD",1735941922117,0.80377551,3619.1,3618.6,3.0]
["bitfinex","ETHUSD",1735941922616,0.80377551,3619.1,3618.7,0.08226019]
["bitfinex","ETHUSD",1735941923028,0.80377551,3619.1,3618.8,35.0]
["bitfinex","ETHUSD",1735941923226,0.80377551,3619.1,3618.9,0.08213011]
["bitfinex","ETHUSD",1735941924330,0.80377551,3619.1,3618.6,3.0]
["bitfinex","ETHUSD",1735941924861,0.80377551,3619.1,3618.7,0.08225143]
["bitfinex","ETHUSD",1735941925330,0.80377551,3619.1,3618.8,3.0]
["bitfinex","ETHUSD",1735941925661,0.80377551,3619.1,3618.8,3.08215134]
["bitfinex","ETHUSD",1735941927050,0.25809574,3619.0,3618.8,3.08215134]
["bitfinex","ETHUSD",1735941927861,0.25809574,3618.9,3618.8,3.08215134]
["bitfinex","ETHUSD",1735941928231,0.25809574,3618.9,3618.8,0.08215134]
["bitfinex","ETHUSD",1735941928551,0.25809574,3618.9,3618.4,3.8053]
["bitfinex","ETHUSD",1735941928727,0.25809574,3618.9,3618.8,0.08215134]
["bitfinex","ETHUSD",1735941928928,0.25809574,3618.9,3618.6,3.0]
["bitfinex","ETHUSD",1735941929164,0.25809574,3618.9,3618.8,0.08215134]
["bitfinex","ETHUSD",1735941929356,0.25809574,3618.9,3618.7,0.082212]
["bitfinex","ETHUSD",1735941929538,0.25809574,3618.9,3618.8,35.08215572]
["bitfinex","ETHUSD",1735941929743,0.7687,3619.4,3618.8,38.08215572]
["bitfinex","ETHUSD",1735941930481,0.258953,3619.3,3619.1,3.0]
["bitfinex","ETHUSD",1735941930828,0.258953,3619.3,3619.2,0.08182112]
["bitfinex","ETHUSD",1735941931029,0.7687,3619.7,3619.2,0.08182112]
["bitfinex","ETHUSD",1735941931429,0.25885275,3619.6,3619.2,0.08182112]
["bitfinex","ETHUSD",1735941932045,0.25885275,3619.5,3619.2,0.08182112]
["bitfinex","ETHUSD",1735941932571,0.25885275,3619.4,3619.2,0.13373851]
["bitfinex","ETHUSD",1735941933068,0.25885275,3619.3,3619.2,0.13373851]
["bitfinex","ETHUSD",1735941934431,0.25885275,3619.3,3619.0,3.0]
["bitfinex","ETHUSD",1735941934757,0.25885275,3619.3,3619.1,0.13371378]
["bitfinex","ETHUSD",1735941934954,0.25885275,3619.2,3619.1,0.13371378]
["bitfinex","ETHUSD",1735941937172,2.76252,3619.9,3619.1,0.91231378]
["bitfinex","ETHUSD",1735941937372,2.76252,3619.9,3619.2,35.0]
["bitfinex","ETHUSD",1735941937869,0.258619,3619.8,3619.3,0.13333997]
["bitfinex","ETHUSD",1735941938446,0.258619,3619.7,3619.4,35.0]
["bitfinex","ETHUSD",1735941938647,0.258619,3619.7,3619.5,0.13322457]
["bitfinex","ETHUSD",1735941938964,0.258619,3619.6,3619.5,0.13322457]
["bitfinex","ETHUSD",1735941940748,0.258619,3619.6,3619.5,3.13322457]
["bitfinex","ETHUSD",1735941941086,0.258619,3619.6,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941941396,1.93081355,3620.4,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941941947,0.25846117,3620.3,3619.5,6.44720628]
["bitfinex","ETHUSD",1735941942477,3.02069117,3620.3,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941942664,0.25846117,3620.2,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941943089,2.76223,3620.3,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941943252,0.25838992,3620.1,3619.5,3.94632457]
["bitfinex","ETHUSD",1735941943451,0.25838992,3620.1,3619.5,0.94632457]
["bitfinex","ETHUSD",1735941943652,0.25838992,3620.1,3619.5,0.15017484]
["bitfinex","ETHUSD",1735941943962,0.25838992,3620.0,3619.6,0.12873044]
["bitfinex","ETHUSD",1735941944486,0.25838992,3619.9,3619.6,0.12873044]
["bitfinex","ETHUSD",1735941944991,2.76223,3620.3,3619.6,0.12873044]
["bitfinex","ETHUSD",1735941945193,0.7743,3620.4,3619.8,5.50088171]
["bitfinex","ETHUSD",1735941945485,1.15651355,3620.7,3619.8,5.50088171]
["bitfinex","ETHUSD",1735941945486,1.93081355,3620.7,3619.9,0.12855737]
["bitfinex","ETHUSD",1735941945695,0.25826395,3620.3,3619.9,0.12855737]
["bitfinex","ETHUSD",1735941946066,0.25826395,3620.3,3620.1,5.50088171]
["bitfinex","ETHUSD",1735941946249,2.76168,3621.0,3620.1,5.50088171]
["bitfinex","ETHUSD",1735941946593,0.353598,3620.9,3620.2,0.12838434]
["bitfinex","ETHUSD",1735941946772,0.61174307,3620.9,3620.3,0.8131]
["bitfinex","ETHUSD",1735941947185,0.61174307,3620.9,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941947485,0.25814507,3620.8,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941947997,0.25814507,3620.7,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941948289,0.25814507,3620.6,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941948792,0.25814507,3620.5,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941950054,0.353598,3620.9,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941950479,0.25787854,3620.8,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941950992,0.7743,3621.2,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941951198,0.7743,3621.2,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941951389,0.2577823,3621.1,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941951795,0.2577823,3621.0,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941952692,0.2577823,3621.1,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941952855,0.2577823,3621.0,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941953266,3.53583,3621.2,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941953677,0.25769119,3621.1,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941954407,3.53583,3621.2,3620.4,3.12826899]
["bitfinex","ETHUSD",1735941954605,3.53583,3621.2,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941954763,3.115173,3621.1,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941955498,0.25768688,3621.0,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941956206,0.25768688,3620.9,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941956557,3.115173,3621.1,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941957205,0.25769587,3621.0,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941957386,0.41471689,3620.9,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941959124,2.76204,3620.5,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941959299,3.55054,3620.5,3620.4,0.12826899]
["bitfinex","ETHUSD",1735941959504,2.76226,3620.3,3619.7,0.7746]
["bitfinex","ETHUSD",1735941959710,2.78997864,3620.3,3619.7,0.7746]
["bitfinex","ETHUSD",1735941959908,0.65982794,3620.2,3619.8,0.12361159]
["bitfinex","ETHUSD",1735941960416,3.02013075,3620.1,3619.2,0.7746]
["bitfinex","ETHUSD",1735941960639,2.76243,3620.0,3619.9,0.12355391]
["bitfinex","ETHUSD",1735941960814,2.76243,3620.0,3619.2,0.7746]
["bitfinex","ETHUSD",1735941961018,3.02019075,3620.0,3619.2,0.7746]
["bitfinex","ETHUSD",1735941961213,3.38819262,3620.0,3619.3,0.12390007]
["bitfinex","ETHUSD",1735941961619,0.25776075,3619.9,3619.3,0.12390007]
["bitfinex","ETHUSD",1735941962179,0.7885,3619.8,3619.3,0.12390007]
["bitfinex","ETHUSD",1735941962403,2.76266,3619.7,3619.3,0.12390007]
["bitfinex","ETHUSD",1735941962747,2.76266,3619.7,3618.9,0.7746]
["bitfinex","ETHUSD",1735941962884,0.355116,3619.6,3619.4,0.12384237]
["bitfinex","ETHUSD",1735941963234,0.355116,3619.6,3618.9,0.7746]
["bitfinex","ETHUSD",1735941963434,2.76266,3619.7,3618.9,0.7746]
["bitfinex","ETHUSD",1735941963747,2.76266,3619.7,3619.0,0.12407319]
["bitfinex","ETHUSD",1735941964628,0.25802623,3619.6,3619.0,0.12407319]
["bitfinex","ETHUSD",1735941964824,2.76293,3619.4,3619.0,0.12407319]
["bitfinex","ETHUSD",1735941965890,0.25804281,3619.3,3619.0,0.12407319]
["bitfinex","ETHUSD",1735941966306,2.76293,3619.4,3619.0,0.12407319]
["bitfinex","ETHUSD",1735941966630,2.76293,3619.4,3618.9,0.7746]
["bitfinex","ETHUSD",1735941967049,2.76293,3619.4,3619.0,0.12443115]
["bitfinex","ETHUSD",1735941969016,0.7885,3619.2,3619.0,0.12443115]
["bitfinex","ETHUSD",1735941969339,2.76311,3619.1,3618.5,0.7746]
["bitfinex","ETHUSD",1735941969541,3.55154,3619.2,3619.1,0.12520302]
["bitfinex","ETHUSD",1735941969698,2.76312,3619.1,3618.5,0.7746]
["bitfinex","ETHUSD",1735941970055,3.4250645,3619.1,3618.5,0.7746]
["bitfinex","ETHUSD",1735941970354,2.76329,3618.9,3618.6,0.1254916]
["bitfinex","ETHUSD",1735941971252,0.63422586,3619.1,3618.6,0.1254916]
["bitfinex","ETHUSD",1735941971253,3.39736586,3619.1,3618.6,0.1254916]
["bitfinex","ETHUSD",1735941971572,2.76319,3619.0,3618.6,0.1254916]
["bitfinex","ETHUSD",1735941972968,2.76319,3619.0,3618.7,35.0]
["bitfinex","ETHUSD",1735941973321,2.76319,3619.0,3618.8,0.12555962]
["bitfinex","ETHUSD",1735941973699,2.76319,3619.0,3618.5,0.7746]
["bitfinex","ETHUSD",1735941974050,2.76319,3619.0,3618.7,3.0]
["bitfinex","ETHUSD",1735941974405,2.76319,3619.0,3618.8,0.12557273]
["bitfinex","ETHUSD",1735941974835,0.63422586,3619.1,3618.9,35.0]
["bitfinex","ETHUSD",1735941975036,3.55156,3619.2,3618.9,35.0]
["bitfinex","ETHUSD",1735941975200,2.76311,3619.1,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941976664,2.76281,3619.5,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941976665,0.7718,3619.5,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941976966,2.76291,3619.4,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941977157,0.353471,3619.3,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941977321,2.76297,3619.3,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941978759,2.76306,3619.2,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941981366,0.7718,3619.5,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941981533,2.76311,3619.1,3619.0,0.12545729]
["bitfinex","ETHUSD",1735941982320,2.76288,3619.4,3618.6,35.0]
["bitfinex","ETHUSD",1735941982518,2.76316,3619.1,3618.6,35.0]
["bitfinex","ETHUSD",1735941982715,2.76316,3619.1,3618.7,0.12573963]
["bitfinex","ETHUSD",1735941983369,2.76316,3619.1,3618.5,0.7746]
["bitfinex","ETHUSD",1735941983370,2.7632,3619.0,3618.8,35.0]
["bitfinex","ETHUSD",1735941983529,2.76327,3618.9,3618.8,35.12568191]
["bitfinex","ETHUSD",1735941983730,2.76327,3618.9,3618.8,0.12568191]
["bitfinex","ETHUSD",1735941984092,3.40604846,3618.9,3618.8,0.12568191]
["bitfinex","ETHUSD",1735941984384,2.7634,3618.8,3618.4,3.0]
["bitfinex","ETHUSD",1735941984586,2.7634,3618.8,3618.2,0.7614]
["bitfinex","ETHUSD",1735941984737,2.7634,3618.8,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941984938,2.7634,3618.8,3618.2,0.7614]
["bitfinex","ETHUSD",1735941985248,2.7634,3618.8,3618.4,3.0]
["bitfinex","ETHUSD",1735941985443,2.7634,3618.8,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941985629,2.7634,3618.8,3618.2,0.7614]
["bitfinex","ETHUSD",1735941985832,2.7634,3618.8,3618.3,0.12597055]
["bitfinex","ETHUSD",1735941986032,2.7634,3618.8,3618.4,35.0]
["bitfinex","ETHUSD",1735941986279,2.7634,3618.8,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941987476,0.25828026,3618.7,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941988279,2.76319,3619.1,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941988478,2.76319,3619.0,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941988676,3.02168654,3619.0,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941989137,0.25849654,3618.9,3618.5,0.12585508]
["bitfinex","ETHUSD",1735941989537,0.25849654,3618.9,3618.2,0.7614]
["bitfinex","ETHUSD",1735941989733,0.25849654,3618.8,3618.6,35.12579736]
["bitfinex","ETHUSD",1735941990081,0.25849654,3618.8,3618.7,0.12573963]
["bitfinex","ETHUSD",1735941990278,0.354449,3619.1,3618.7,0.88713963]
["bitfinex","ETHUSD",1735941990908,0.25860555,3619.0,3618.7,0.88713963]
["bitfinex","ETHUSD",1735941991559,0.25860555,3618.9,3618.7,0.88713963]
["bitfinex","ETHUSD",1735941992160,0.25860555,3618.8,3618.7,0.88713963]
["bitfinex","ETHUSD",1735941994075,0.25860555,3618.8,3618.7,3.88713963]
["bitfinex","ETHUSD",1735941994334,0.25860555,3618.8,3618.7,12.20055963]
["bitfinex","ETHUSD",1735941994599,3.56047,3619.9,3618.9,2.76321]
["bitfinex","ETHUSD",1735941994907,0.356047,3619.8,3619.0,0.7864]
["bitfinex","ETHUSD",1735941995073,0.61465255,3619.8,3619.0,0.912115]
["bitfinex","ETHUSD",1735941995909,0.25860555,3619.7,3619.1,35.0]
["bitfinex","ETHUSD",1735941996313,0.25860555,3619.7,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941996603,0.25860555,3619.6,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941996967,0.25860555,3619.5,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941997578,0.25860555,3619.4,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941998205,0.25860555,3619.3,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941998717,2.76264,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735941998718,0.25860555,3619.2,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942000221,2.76264,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942000600,0.25863605,3619.7,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942001297,0.25863605,3619.6,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942001683,0.25863605,3619.5,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942002394,2.76261,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942002395,0.25863605,3619.4,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942002909,0.25863605,3619.3,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942003411,2.76261,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942003808,0.7979,3619.9,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942004118,3.02124871,3619.7,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942004619,0.25857871,3619.6,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942005112,0.25857871,3619.5,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942005621,0.25857871,3619.4,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942006111,0.25857871,3619.3,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942006471,0.25857871,3619.2,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942010908,1.1573204,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942011085,2.76273,3619.7,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942011522,0.25855144,3619.6,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942012229,0.25855144,3619.5,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942012726,0.25855144,3619.4,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942013539,3.9199304,3619.8,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942014039,2.76266,3619.7,3619.1,35.12539958]
["bitfinex","ETHUSD",1735942014201,2.76266,3619.7,3619.2,2.38383108]
["bitfinex","ETHUSD",1735942014395,0.25850198,3619.6,3619.2,2.50885411]
["bitfinex","ETHUSD",1735942014810,0.25850198,3619.6,3619.3,35.0]
["bitfinex","ETHUSD",1735942015038,0.25850198,3619.5,3619.3,35.12496532]
["bitfinex","ETHUSD",1735942015393,0.25850198,3619.4,3619.3,35.12496532]
["bitfinex","ETHUSD",1735942018346,0.25850198,3619.4,3619.3,0.12496532]
["bitfinex","ETHUSD",1735942018647,0.25850198,3619.4,3619.0,0.7864]
["bitfinex","ETHUSD",1735942018940,2.76277,3619.6,3619.3,0.12489542]
["bitfinex","ETHUSD",1735942019098,2.76277,3619.6,3619.1,35.12501084]
["bitfinex","ETHUSD",1735942019744,0.25877084,3619.5,3619.1,35.12501084]
["bitfinex","ETHUSD",1735942020742,0.25877084,3619.4,3619.1,35.12501084]
["bitfinex","ETHUSD",1735942021841,0.25877084,3619.3,3619.1,35.12501084]
["bitfinex","ETHUSD",1735942022412,0.25877084,3619.2,3619.1,35.12501084]
["bitfinex","ETHUSD",1735942022611,0.25877084,3619.2,3619.1,0.12501084]
["bitfinex","ETHUSD",1735942022828,0.25877084,3619.2,3618.7,1.15013898]
["bitfinex","ETHUSD",1735942023030,2.7632,3619.0,3618.7,1.15013898]
["bitfinex","ETHUSD",1735942023338,0.30496895,3618.9,3618.7,1.15013898]
["bitfinex","ETHUSD",1735942023528,0.56373979,3618.9,3618.7,1.15013898]
["bitfinex","ETHUSD",1735942023929,3.32701979,3618.9,3618.6,35.0]
["bitfinex","ETHUSD",1735942024246,0.25877084,3618.8,3618.6,35.0]
["bitfinex","ETHUSD",1735942024650,0.25877084,3618.7,3618.6,35.0]
["bitfinex","ETHUSD",1735942025450,0.25877084,3618.7,3618.3,0.7848]
["bitfinex","ETHUSD",1735942025946,0.25877084,3618.6,3618.4,35.0]
["bitfinex","ETHUSD",1735942026547,0.7795,3618.9,3618.4,35.0]
["bitfinex","ETHUSD",1735942026548,0.25877084,3618.5,3618.4,35.0]
["bitfinex","ETHUSD",1735942030036,0.25877084,3618.5,3618.4,47.09845]
["bitfinex","ETHUSD",1735942030682,1.1573204,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1735942030846,1.1573204,3619.2,3618.7,3.7848]
["bitfinex","ETHUSD",1735942031367,1.1573204,3619.2,3618.9,35.0]
["bitfinex","ETHUSD",1735942031978,3.54224,3619.6,3618.9,35.0]
["bitfinex","ETHUSD",1735942033049,0.25849946,3619.5,3618.9,35.0]
["bitfinex","ETHUSD",1735942033440,0.25849946,3619.5,3619.0,0.7848]
["bitfinex","ETHUSD",1735942034076,1.9368204,3619.9,3619.0,0.7848]
["bitfinex","ETHUSD",1735942034077,0.25849946,3619.4,3619.1,0.02762955]
["bitfinex","ETHUSD",1735942034247,0.25849946,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1735942034580,1.1573204,3620.1,3619.4,3.8266]
["bitfinex","ETHUSD",1735942034780,1.1573204,3620.1,3619.4,0.8266]
["bitfinex","ETHUSD",1735942034976,0.25844519,3620.0,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942035679,0.25844519,3619.9,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942035977,0.25844519,3619.8,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942036181,0.25844519,3619.8,3619.6,35.0]
["bitfinex","ETHUSD",1735942036484,0.25844519,3619.8,3619.6,35.12479177]
["bitfinex","ETHUSD",1735942036653,0.25844519,3619.7,3619.6,35.12479177]
["bitfinex","ETHUSD",1735942037982,0.25844519,3619.7,3619.6,0.12479177]
["bitfinex","ETHUSD",1735942038135,0.25844519,3619.7,3619.4,3.8266]
["bitfinex","ETHUSD",1735942038455,0.25844519,3619.7,3619.4,38.8266]
["bitfinex","ETHUSD",1735942038640,3.53123,3620.3,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942038840,0.6424531,3620.2,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942039450,0.25833661,3620.1,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942039982,0.25833661,3620.0,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942040689,0.25833661,3619.9,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942040903,0.7976,3619.8,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942041049,1.08365525,3619.8,3619.5,0.12484947]
["bitfinex","ETHUSD",1735942041247,1.08365525,3619.8,3619.1,0.7675]
["bitfinex","ETHUSD",1735942041551,0.25833661,3619.7,3619.1,0.7675]
["bitfinex","ETHUSD",1735942041961,0.25833661,3619.7,3619.2,0.12446789]
["bitfinex","ETHUSD",1735942042271,0.25833661,3619.6,3619.3,35.0]
["bitfinex","ETHUSD",1735942042644,1.18220853,3619.8,3619.4,0.12435249]
["bitfinex","ETHUSD",1735942043281,0.2583216,3619.7,3619.4,0.12435249]
["bitfinex","ETHUSD",1735942043650,0.2583216,3619.7,3619.5,0.7675]
["bitfinex","ETHUSD",1735942043978,0.7976,3620.1,3619.5,0.89186029]
["bitfinex","ETHUSD",1735942044164,1.1573204,3620.2,3619.5,0.89186029]
["bitfinex","ETHUSD",1735942044565,0.25829735,3620.1,3619.5,0.91948564]
["bitfinex","ETHUSD",1735942044764,0.25829735,3620.1,3619.5,6.68227564]
["bitfinex","ETHUSD",1735942044965,0.25829735,3620.1,3619.5,6.65465029]
["bitfinex","ETHUSD",1735942045296,0.25829735,3620.0,3619.5,6.65465029]
["bitfinex","ETHUSD",1735942045590,0.25829735,3619.9,3619.5,6.65465029]
["bitfinex","ETHUSD",1735942046068,0.25829735,3619.9,3619.5,0.89186029]
["bitfinex","ETHUSD",1735942046277,0.25829735,3619.9,3619.6,35.0]
["bitfinex","ETHUSD",1735942046596,0.7976,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735942046761,0.7976,3620.3,3619.7,0.1242449]
["bitfinex","ETHUSD",1735942046965,0.25818304,3620.2,3619.7,0.1242449]
["bitfinex","ETHUSD",1735942047374,0.25818304,3620.2,3619.8,35.0]
["bitfinex","ETHUSD",1735942047582,0.25818304,3620.1,3619.8,35.0]
["bitfinex","ETHUSD",1735942047900,0.25818304,3620.1,3619.8,35.12418721]
["bitfinex","ETHUSD",1735942048060,0.25818304,3620.0,3619.8,35.12418721]
["bitfinex","ETHUSD",1735942048461,0.25818304,3620.0,3619.8,0.12418721]
["bitfinex","ETHUSD",1735942048797,0.7976,3620.3,3619.5,0.7951253]
["bitfinex","ETHUSD",1735942049113,1.26930504,3620.3,3619.9,0.12412953]
["bitfinex","ETHUSD",1735942049278,1.26930504,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735942049489,0.25810781,3620.2,3620.0,0.12407185]
["bitfinex","ETHUSD",1735942049809,0.25810781,3620.2,3620.1,0.12401417]
["bitfinex","ETHUSD",1735942050041,1.26930504,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735942050317,1.26930504,3620.3,3620.1,0.12401417]
["bitfinex","ETHUSD",1735942050498,0.4031435,3620.2,3619.6,35.0]
["bitfinex","ETHUSD",1735942050812,0.7976,3620.3,3619.6,35.0]
["bitfinex","ETHUSD",1735942051017,0.7976,3620.3,3619.7,0.1242449]
["bitfinex","ETHUSD",1735942051723,0.25805771,3620.2,3619.7,0.1242449]
["bitfinex","ETHUSD",1735942052310,0.25805771,3620.2,3619.5,0.7675]
["bitfinex","ETHUSD",1735942052487,0.25805771,3620.1,3619.8,0.12418721]
["bitfinex","ETHUSD",1735942052811,0.7976,3620.3,3619.9,0.12412953]
["bitfinex","ETHUSD",1735942053027,0.355973,3620.2,3619.7,35.0]
["bitfinex","ETHUSD",1735942053234,0.7976,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1735942053579,0.7976,3620.3,3619.8,0.12401255]
["bitfinex","ETHUSD",1735942053873,0.25805262,3620.2,3619.5,3.7675]
["bitfinex","ETHUSD",1735942054110,2.76244,3620.0,3619.9,0.12395486]
["bitfinex","ETHUSD",1735942054676,3.02049262,3620.0,3619.9,0.12395486]
["bitfinex","ETHUSD",1735942054977,3.40170188,3620.0,3619.3,3.0]
["bitfinex","ETHUSD",1735942055328,0.25805262,3620.0,3619.3,3.0]
["bitfinex","ETHUSD",1735942055528,3.02048262,3620.0,3619.2,35.7551]
["bitfinex","ETHUSD",1735942055979,0.25805262,3619.9,3619.2,35.7551]
["bitfinex","ETHUSD",1735942056486,0.25805262,3619.8,3619.2,35.7551]
["bitfinex","ETHUSD",1735942057122,0.25805262,3619.7,3619.2,35.7551]
["bitfinex","ETHUSD",1735942057474,3.55399,3620.1,3619.2,35.7551]
["bitfinex","ETHUSD",1735942057715,0.355399,3620.0,3619.2,35.7551]
["bitfinex","ETHUSD",1735942058443,0.25836333,3619.9,3619.2,35.7551]
["bitfinex","ETHUSD",1735942058776,0.25836333,3619.8,3619.2,35.0]
["bitfinex","ETHUSD",1735942059017,0.8283,3619.7,3619.2,35.0]
["bitfinex","ETHUSD",1735942059409,1.08666333,3619.7,3619.2,35.0]
["bitfinex","ETHUSD",1735942059795,0.25836333,3619.6,3619.2,35.0]
["bitfinex","ETHUSD",1735942060411,0.25836333,3619.5,3619.2,35.0]
["bitfinex","ETHUSD",1735942061587,0.25836333,3619.4,3619.2,35.0]
["bitfinex","ETHUSD",1735942061912,0.25836333,3619.3,3619.2,35.0]
["bitfinex","ETHUSD",1735942062933,1.08666333,3619.3,3619.2,35.0]
["bitfinex","ETHUSD",1735942063099,2.76313,3619.1,3618.7,1.15013898]
["bitfinex","ETHUSD",1735942063431,3.14810933,3619.1,3618.5,1.15013898]
["bitfinex","ETHUSD",1735942063610,2.79092864,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1735942063812,3.04929197,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1735942063985,3.02157333,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1735942064191,0.8283,3618.9,3618.6,35.0]
["bitfinex","ETHUSD",1735942064389,1.51292046,3618.9,3618.6,35.0]
["bitfinex","ETHUSD",1735942064591,1.51292046,3618.9,3618.7,0.1251102]
["bitfinex","ETHUSD",1735942065129,0.25836333,3618.8,3618.7,0.1251102]
["bitfinex","ETHUSD",1735942068455,0.25836333,3618.8,3618.1,3.0]
["bitfinex","ETHUSD",1735942068641,0.25836333,3618.8,3618.7,0.12544217]
["bitfinex","ETHUSD",1735942068857,0.25836333,3618.8,3618.2,35.0]
["bitfinex","ETHUSD",1735942069084,0.25836333,3618.8,3618.7,0.12544217]
["bitfinex","ETHUSD",1735942069356,0.8283,3618.9,3618.2,35.0]
["bitfinex","ETHUSD",1735942069652,0.2582317,3618.8,3618.2,35.0]
["bitfinex","ETHUSD",1735942069854,0.2582317,3618.8,3618.3,0.12567309]
["bitfinex","ETHUSD",1735942070059,3.0215917,3618.8,3618.2,35.0]
["bitfinex","ETHUSD",1735942070360,0.2582317,3618.7,3618.4,0.12565031]
["bitfinex","ETHUSD",1735942070530,0.2582317,3618.7,3618.3,0.12570804]
["bitfinex","ETHUSD",1735942070857,0.2582317,3618.7,3618.4,0.12564157]
["bitfinex","ETHUSD",1735942070858,2.76357,3618.5,3618.4,0.12564157]
["bitfinex","ETHUSD",1735942071060,2.76357,3618.5,3617.7,1.15013898]
["bitfinex","ETHUSD",1735942071279,2.76373,3618.3,3617.7,1.15013898]
["bitfinex","ETHUSD",1735942072160,0.2582317,3618.2,3617.7,1.15013898]
["bitfinex","ETHUSD",1735942072458,0.2582317,3618.2,3617.5,3.0]
["bitfinex","ETHUSD",1735942072633,0.2582317,3618.1,3617.6,35.0]
["bitfinex","ETHUSD",1735942073019,2.76373,3618.3,3617.6,35.0]
["bitfinex","ETHUSD",1735942073419,2.76383,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1735942073734,3.0217394,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1735942074355,2.76383,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1735942075043,3.59196,3618.4,3617.6,35.0]
["bitfinex","ETHUSD",1735942075686,2.76373,3618.3,3617.6,35.0]
["bitfinex","ETHUSD",1735942076456,0.85601864,3618.4,3617.6,35.0]
["bitfinex","ETHUSD",1735942076724,2.76388,3618.1,3617.6,35.0]
["bitfinex","ETHUSD",1735942077116,3.02145704,3618.3,3617.6,35.0]
["bitfinex","ETHUSD",1735942077633,2.76375,3618.3,3617.6,35.0]
["bitfinex","ETHUSD",1735942079826,2.76375,3618.3,3617.7,0.12686728]
["bitfinex","ETHUSD",1735942080223,2.76375,3618.3,3617.4,3.7838]
["bitfinex","ETHUSD",1735942080423,2.76375,3618.3,3617.8,0.12680952]
["bitfinex","ETHUSD",1735942080625,2.76429,3617.6,3616.7,0.8044]
["bitfinex","ETHUSD",1735942080863,2.76429,3617.6,3616.7,1.95453898]
["bitfinex","ETHUSD",1735942081035,2.76429,3617.6,3616.7,5.38688089]
["bitfinex","ETHUSD",1735942081237,2.76429,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1735942081433,3.52943,3617.9,3616.9,3.0]
["bitfinex","ETHUSD",1735942081640,2.76439,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1735942082841,0.02771864,3617.7,3616.7,1.23674191]
["bitfinex","ETHUSD",1735942083038,3.52988,3617.4,3616.7,1.23674191]
["bitfinex","ETHUSD",1735942084977,0.02771864,3617.3,3616.7,1.23674191]
["bitfinex","ETHUSD",1735942085169,2.7645,3617.3,3616.7,0.8044]
["bitfinex","ETHUSD",1735942085568,3.11749,3617.3,3616.5,0.8044]
["bitfinex","ETHUSD",1735942086582,3.11749,3617.3,3616.5,3.8044]
["bitfinex","ETHUSD",1735942086986,3.11749,3617.3,3616.5,0.8044]
["bitfinex","ETHUSD",1735942087666,0.35299,3617.3,3616.5,3.8044]
["bitfinex","ETHUSD",1735942087838,0.7654,3617.4,3616.5,3.8044]
["bitfinex","ETHUSD",1735942089057,3.52981,3617.4,3616.5,0.8044]
["bitfinex","ETHUSD",1735942089672,0.7654,3617.2,3616.4,0.55982739]
["bitfinex","ETHUSD",1735942089868,0.7654,3617.2,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942089869,2.76498,3616.7,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942090069,0.353038,3616.6,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942090246,2.76498,3616.7,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942092486,2.76165468,3616.7,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942094155,0.54744787,3617.4,3616.2,0.01174603]
["bitfinex","ETHUSD",1735942094354,2.76551,3616.0,3614.9,4.70568898]
["bitfinex","ETHUSD",1735942094581,2.76551,3616.0,3615.0,0.56255637]
["bitfinex","ETHUSD",1735942094881,2.76551,3616.0,3615.0,3.68825026]
["bitfinex","ETHUSD",1735942095183,2.76551,3616.0,3615.0,3.12569389]
["bitfinex","ETHUSD",1735942095546,2.76564,3615.8,3615.0,0.12569389]
["bitfinex","ETHUSD",1735942097097,2.76564,3615.8,3615.1,0.7893]
["bitfinex","ETHUSD",1735942097257,2.76564,3615.8,3615.1,0.91501022]
["bitfinex","ETHUSD",1735942098385,0.7991,3615.9,3615.1,0.91501022]
["bitfinex","ETHUSD",1735942099048,3.56468,3615.9,3615.1,0.91501022]
["bitfinex","ETHUSD",1735942100361,2.76564,3615.8,3615.1,0.91501022]
["bitfinex","ETHUSD",1735942104367,0.7886,3616.7,3615.4,0.55]
["bitfinex","ETHUSD",1735942104567,2.76511,3616.5,3615.6,0.7528]
["bitfinex","ETHUSD",1735942104795,2.76511,3616.5,3615.7,0.12579965]
["bitfinex","ETHUSD",1735942105030,2.76511,3616.5,3615.8,0.7528]
["bitfinex","ETHUSD",1735942105372,2.76511,3616.5,3615.8,0.87881673]
["bitfinex","ETHUSD",1735942107409,3.02290392,3616.4,3615.8,0.87881673]
["bitfinex","ETHUSD",1735942107706,0.02771864,3616.3,3615.8,0.87881673]
["bitfinex","ETHUSD",1735942107869,2.76547,3616.1,3615.8,0.12601673]
["bitfinex","ETHUSD",1735942108395,0.02771864,3616.3,3615.6,0.8088]
["bitfinex","ETHUSD",1735942108707,2.76528,3616.3,3615.6,0.8088]
["bitfinex","ETHUSD",1735942108909,2.76528,3616.3,3615.7,0.12602654]
["bitfinex","ETHUSD",1735942109297,2.76533,3616.2,3615.7,0.12602654]
["bitfinex","ETHUSD",1735942110005,3.52903,3616.2,3615.7,0.12602654]
["bitfinex","ETHUSD",1735942110811,2.7655,3616.0,3615.7,0.12602654]
["bitfinex","ETHUSD",1735942111210,2.76563,3615.9,3615.4,0.8088]
["bitfinex","ETHUSD",1735942111397,2.76563,3615.9,3615.8,0.12598182]
["bitfinex","ETHUSD",1735942111604,2.76563,3615.9,3615.4,0.8088]
["bitfinex","ETHUSD",1735942111972,2.76572,3615.7,3615.5,0.12615528]
["bitfinex","ETHUSD",1735942112573,3.881963,3616.2,3615.5,0.12615528]
["bitfinex","ETHUSD",1735942112893,2.76569,3615.8,3615.5,0.12615528]
["bitfinex","ETHUSD",1735942113213,0.89668031,3616.1,3615.2,0.8088]
["bitfinex","ETHUSD",1735942113511,2.76595,3615.4,3614.9,0.8088]
["bitfinex","ETHUSD",1735942113810,2.76595,3615.4,3615.3,0.12627093]
["bitfinex","ETHUSD",1735942113980,2.76595,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1735942113981,0.25814662,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1735942114387,3.02418662,3615.3,3615.1,0.1263866]
["bitfinex","ETHUSD",1735942114623,2.76604,3615.3,3615.1,0.1263866]
["bitfinex","ETHUSD",1735942115107,0.25825108,3615.2,3615.1,0.1263866]
["bitfinex","ETHUSD",1735942116313,2.76588,3615.5,3615.1,0.1263866]
["bitfinex","ETHUSD",1735942116671,2.76588,3615.5,3614.9,0.8088]
["bitfinex","ETHUSD",1735942116871,0.25829086,3615.4,3615.2,0.12660809]
["bitfinex","ETHUSD",1735942117112,0.25829086,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1735942117413,0.25829086,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1735942117788,2.76588,3615.5,3615.0,35.0]
["bitfinex","ETHUSD",1735942118288,0.25837292,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1735942118698,0.25837292,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1735942119339,2.76588,3615.5,3615.0,35.0]
["bitfinex","ETHUSD",1735942119893,0.25855704,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1735942120806,0.25855704,3615.4,3615.1,0.85656075]
["bitfinex","ETHUSD",1735942121006,0.25855704,3615.3,3615.1,0.85656075]
["bitfinex","ETHUSD",1735942121200,0.25855704,3615.3,3615.1,0.8289]
["bitfinex","ETHUSD",1735942121423,0.25855704,3615.3,3615.2,35.0]
["bitfinex","ETHUSD",1735942121792,2.7658,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1735942122025,2.76587,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1735942122416,3.02457982,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1735942122810,2.76594,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1735942123694,0.02771864,3615.8,3614.3,0.8289]
["bitfinex","ETHUSD",1735942124035,2.76625,3615.0,3614.3,0.8289]
["bitfinex","ETHUSD",1735942124335,2.76625,3615.0,3614.5,3.0]
["bitfinex","ETHUSD",1735942124665,2.76625,3615.0,3614.6,0.12701191]
["bitfinex","ETHUSD",1735942124955,2.76625,3615.0,3614.4,1.09192305]
["bitfinex","ETHUSD",1735942125132,2.76625,3615.0,3614.7,0.12695405]
["bitfinex","ETHUSD",1735942125444,2.76625,3615.0,3614.8,0.12689621]
["bitfinex","ETHUSD",1735942125637,2.76625,3615.0,3614.4,0.55]
["bitfinex","ETHUSD",1735942126135,2.76625,3615.0,3614.6,3.0]
["bitfinex","ETHUSD",1735942126496,2.76625,3615.0,3614.7,0.12695405]
["bitfinex","ETHUSD",1735942126717,2.76625,3615.0,3614.4,0.55]
["bitfinex","ETHUSD",1735942126924,2.76617,3615.2,3614.8,0.12689621]
["bitfinex","ETHUSD",1735942127118,2.76617,3615.2,3614.6,3.0]
["bitfinex","ETHUSD",1735942127334,2.76617,3615.2,3614.9,0.12683836]
["bitfinex","ETHUSD",1735942127516,3.02490617,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1735942127722,3.02490617,3615.1,3615.0,0.12678052]
["bitfinex","ETHUSD",1735942128036,0.25867617,3615.0,3614.6,3.0]
["bitfinex","ETHUSD",1735942128600,2.76623,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1735942129641,0.81761864,3615.4,3614.6,3.0]
["bitfinex","ETHUSD",1735942129872,2.76625,3615.0,3614.6,3.0]
["bitfinex","ETHUSD",1735942130728,2.76613,3615.2,3614.7,0.8094]
["bitfinex","ETHUSD",1735942131772,0.25858201,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1735942132344,2.76613,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1735942133364,0.25855758,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1735942134134,2.76613,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1735942135849,0.25860143,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1735942136372,2.76613,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1735942137365,0.25868083,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1735942137953,0.25868083,3615.0,3614.8,35.0]
["bitfinex","ETHUSD",1735942138539,2.76603,3615.3,3614.8,35.0]
["bitfinex","ETHUSD",1735942139080,0.25880009,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1735942139584,0.25880009,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1735942139783,0.25880009,3615.1,3614.9,0.12727498]
["bitfinex","ETHUSD",1735942140364,2.76603,3615.3,3614.9,35.0]
["bitfinex","ETHUSD",1735942140566,2.76603,3615.3,3615.0,0.12719967]
["bitfinex","ETHUSD",1735942141099,0.25900981,3615.2,3615.0,0.12719967]
["bitfinex","ETHUSD",1735942141653,2.76574,3615.7,3615.1,0.7842]
["bitfinex","ETHUSD",1735942141857,3.9229104,3615.9,3615.2,0.67706653]
["bitfinex","ETHUSD",1735942142447,0.25906037,3615.8,3615.2,0.67706653]
["bitfinex","ETHUSD",1735942142653,0.25906037,3615.8,3615.3,0.7842]
["bitfinex","ETHUSD",1735942142989,0.25906037,3615.8,3615.4,0.12684607]
["bitfinex","ETHUSD",1735942143162,0.25906037,3615.7,3615.4,0.12684607]
["bitfinex","ETHUSD",1735942143691,0.25906037,3615.6,3615.4,0.12684607]
["bitfinex","ETHUSD",1735942143873,0.25906037,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1735942144053,0.25906037,3615.6,3615.5,35.12678825]
["bitfinex","ETHUSD",1735942144256,2.76559,3615.9,3615.5,35.12678825]
["bitfinex","ETHUSD",1735942144986,0.25900387,3615.8,3615.5,35.12678825]
["bitfinex","ETHUSD",1735942145595,0.25900387,3615.7,3615.5,35.12678825]
["bitfinex","ETHUSD",1735942146321,0.25900387,3615.6,3615.5,0.12678825]
["bitfinex","ETHUSD",1735942146485,0.25900387,3615.6,3615.3,0.7842]
["bitfinex","ETHUSD",1735942146685,0.25900387,3615.6,3615.4,35.12684607]
["bitfinex","ETHUSD",1735942147002,0.25900387,3615.5,3615.4,35.12684607]
["bitfinex","ETHUSD",1735942150229,0.25900387,3615.5,3615.4,0.12684607]
["bitfinex","ETHUSD",1735942153030,0.25900387,3615.5,3615.4,35.12684607]
["bitfinex","ETHUSD",1735942153587,0.25900387,3615.5,3615.4,0.12684607]
["bitfinex","ETHUSD",1735942153988,0.25900387,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735942154227,0.25900387,3615.5,3615.4,35.12237117]
["bitfinex","ETHUSD",1735942157203,0.25900387,3615.5,3615.4,0.12237117]
["bitfinex","ETHUSD",1735942157529,0.25900387,3615.5,3615.1,0.55]
["bitfinex","ETHUSD",1735942157822,0.25900387,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1735942158223,0.25900387,3615.5,3615.4,35.12237117]
["bitfinex","ETHUSD",1735942160236,3.02486387,3615.5,3615.4,35.12237117]
["bitfinex","ETHUSD",1735942162173,0.25900387,3615.5,3615.4,35.12237117]
["bitfinex","ETHUSD",1735942164266,0.25900387,3615.5,3615.4,47.24721117]
["bitfinex","ETHUSD",1735942164452,1.1573204,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1735942164789,1.1573204,3616.0,3615.9,11.71669691]
["bitfinex","ETHUSD",1735942165101,1.1573204,3616.0,3615.9,13.29654391]
["bitfinex","ETHUSD",1735942165264,1.1573204,3616.0,3615.9,48.29654391]
["bitfinex","ETHUSD",1735942166218,1.1573204,3617.3,3616.5,2.76506]
["bitfinex","ETHUSD",1735942166354,1.1573204,3617.3,3616.7,0.8089]
["bitfinex","ETHUSD",1735942166558,1.1573204,3617.3,3616.8,0.6708549]
["bitfinex","ETHUSD",1735942166757,1.1573204,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1735942167071,1.1573204,3617.3,3617.0,0.14838353]
["bitfinex","ETHUSD",1735942167416,1.1573204,3617.3,3617.0,0.12073934]
["bitfinex","ETHUSD",1735942167718,1.1573204,3617.3,3617.1,35.0]
["bitfinex","ETHUSD",1735942167859,3.5175,3617.7,3617.2,0.12053219]
["bitfinex","ETHUSD",1735942168312,3.5175,3617.7,3616.8,3.55]
["bitfinex","ETHUSD",1735942168518,3.5175,3617.7,3616.9,0.12052234]
["bitfinex","ETHUSD",1735942168716,0.7533,3617.7,3617.0,35.0]
["bitfinex","ETHUSD",1735942168880,2.76427,3617.6,3617.1,0.12040679]
["bitfinex","ETHUSD",1735942170461,2.76427,3617.6,3616.8,3.55]
["bitfinex","ETHUSD",1735942170662,2.76427,3617.6,3616.9,0.12049617]
["bitfinex","ETHUSD",1735942170861,2.76412,3617.8,3616.9,35.12049617]
["bitfinex","ETHUSD",1735942171096,2.76412,3617.8,3617.0,0.027643]
["bitfinex","ETHUSD",1735942171299,0.7533,3617.9,3617.1,0.92928062]
["bitfinex","ETHUSD",1735942171825,2.76372,3618.4,3617.6,2.50525641]
["bitfinex","ETHUSD",1735942171826,0.7533,3618.4,3617.6,2.50525641]
["bitfinex","ETHUSD",1735942172023,1.1573204,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1735942172345,1.1573204,3618.7,3618.1,0.1472637]
["bitfinex","ETHUSD",1735942172873,1.1573204,3618.7,3618.1,0.11962864]
["bitfinex","ETHUSD",1735942173267,2.76296,3619.3,3618.4,1.3589]
["bitfinex","ETHUSD",1735942173461,2.76296,3619.3,3618.5,0.11802817]
["bitfinex","ETHUSD",1735942173907,0.7533,3619.4,3618.5,0.11802817]
["bitfinex","ETHUSD",1735942174106,3.51625,3619.4,3618.5,0.11802817]
["bitfinex","ETHUSD",1735942176906,2.76204,3620.5,3619.2,2.50525641]
["bitfinex","ETHUSD",1735942177167,2.76204,3620.5,3619.4,0.55]
["bitfinex","ETHUSD",1735942177168,0.74859904,3620.4,3619.4,0.55]
["bitfinex","ETHUSD",1735942177327,2.76206,3620.5,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942177924,0.8046,3620.6,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942178226,2.76216,3620.4,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942179636,0.83231864,3620.6,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942179847,2.76222,3620.3,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942180174,0.8046,3620.6,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942180381,1.16402586,3620.6,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942181103,2.76237,3620.1,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942181235,2.76204,3620.5,3619.5,0.11721136]
["bitfinex","ETHUSD",1735942181436,2.76204,3620.5,3619.3,0.7834]
["bitfinex","ETHUSD",1735942181437,2.76245,3620.0,3619.3,0.7834]
["bitfinex","ETHUSD",1735942181673,2.76245,3620.0,3619.6,0.11683564]
["bitfinex","ETHUSD",1735942181872,2.76245,3620.0,3619.3,0.7834]
["bitfinex","ETHUSD",1735942182302,2.76245,3620.0,3619.4,0.11695103]
["bitfinex","ETHUSD",1735942188493,0.7739,3619.9,3619.4,0.11695103]
["bitfinex","ETHUSD",1735942188712,2.76281,3619.5,3619.4,0.11695103]
["bitfinex","ETHUSD",1735942188860,2.79043864,3619.7,3618.4,0.8002]
["bitfinex","ETHUSD",1735942189194,2.76325,3619.0,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942192116,0.7739,3619.6,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942192281,2.76305,3619.2,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942194239,0.25686243,3619.1,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942194878,0.25686243,3619.0,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942195427,0.25686243,3619.1,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942195724,1.35545367,3619.1,3618.5,0.11690836]
["bitfinex","ETHUSD",1735942196019,0.25686243,3619.0,3618.4,0.8002]
["bitfinex","ETHUSD",1735942196421,0.25686243,3618.9,3618.4,0.8002]
["bitfinex","ETHUSD",1735942197224,0.25686243,3618.8,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942197616,0.25686243,3618.7,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942197984,0.25686243,3618.6,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942199012,0.25686243,3618.8,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942199597,0.25686243,3618.7,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942200415,0.25686243,3618.6,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942205734,0.25817251,3618.6,3618.5,0.11710874]
["bitfinex","ETHUSD",1735942209850,6.32591892,3618.6,3618.5,0.11737451]
["bitfinex","ETHUSD",1735942210004,7.23761368,3618.6,3618.5,0.11347118]
["bitfinex","ETHUSD",1735942210300,2.76414,3617.8,3617.2,4.98565923]
["bitfinex","ETHUSD",1735942210708,0.799,3618.1,3617.3,0.11025182]
["bitfinex","ETHUSD",1735942210709,2.76425,3617.7,3617.3,0.11025182]
["bitfinex","ETHUSD",1735942211098,2.76425,3617.7,3617.2,0.8311]
["bitfinex","ETHUSD",1735942211314,0.25817251,3617.6,3617.4,0.11031169]
["bitfinex","ETHUSD",1735942211526,0.25817251,3617.6,3617.5,0.11025392]
["bitfinex","ETHUSD",1735942211849,2.76427,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942211998,2.76427,3617.6,3617.5,0.11025392]
["bitfinex","ETHUSD",1735942212201,3.02246801,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942212407,3.02246801,3617.6,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942212626,3.02246801,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942212849,3.02246801,3617.6,3617.4,0.11031169]
["bitfinex","ETHUSD",1735942213067,0.25819801,3617.5,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942213266,0.25819801,3617.5,3617.2,0.8311]
["bitfinex","ETHUSD",1735942213568,2.76427,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942216023,0.799,3618.1,3617.2,0.8311]
["bitfinex","ETHUSD",1735942216246,2.76431,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942217171,0.25820227,3617.5,3617.2,0.8311]
["bitfinex","ETHUSD",1735942217374,0.25820227,3617.5,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942217750,2.76431,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942217982,2.76431,3617.6,3617.4,0.11031169]
["bitfinex","ETHUSD",1735942218152,2.76431,3617.6,3617.5,0.11025392]
["bitfinex","ETHUSD",1735942218351,2.76431,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942218588,2.76431,3617.6,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942218785,2.76431,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942219086,0.25825566,3617.5,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942219452,2.76431,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942219646,2.76431,3617.6,3617.4,0.11031169]
["bitfinex","ETHUSD",1735942219885,2.76431,3617.6,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942220089,2.76431,3617.6,3617.5,0.11025392]
["bitfinex","ETHUSD",1735942220381,2.76431,3617.6,3617.4,0.11031169]
["bitfinex","ETHUSD",1735942220591,3.02254635,3617.6,3617.5,0.11025392]
["bitfinex","ETHUSD",1735942220769,3.02254635,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1735942221199,2.76431,3617.6,3617.3,0.11036945]
["bitfinex","ETHUSD",1735942221394,2.76407,3617.9,3617.2,0.85874303]
["bitfinex","ETHUSD",1735942221687,2.76392,3618.1,3617.4,0.8256]
["bitfinex","ETHUSD",1735942222052,2.76392,3618.1,3617.5,0.11071587]
["bitfinex","ETHUSD",1735942222247,0.25817333,3618.0,3617.5,0.11071587]
["bitfinex","ETHUSD",1735942222473,3.02213333,3618.0,3617.5,0.11071587]
["bitfinex","ETHUSD",1735942222636,0.25817333,3617.9,3617.5,0.11071587]
["bitfinex","ETHUSD",1735942223148,0.25817333,3617.8,3617.5,0.11071587]
["bitfinex","ETHUSD",1735942223771,0.25817333,3617.8,3617.4,0.8256]
["bitfinex","ETHUSD",1735942224492,2.76418,3617.7,3617.4,0.8256]
["bitfinex","ETHUSD",1735942224876,2.76418,3617.7,3617.5,0.110912]
["bitfinex","ETHUSD",1735942229839,0.25835991,3617.6,3617.5,0.110912]
["bitfinex","ETHUSD",1735942232548,0.25835991,3617.6,3617.5,0.13940806]
["bitfinex","ETHUSD",1735942233997,0.25835991,3617.6,3617.5,35.13940806]
["bitfinex","ETHUSD",1735942241801,0.25835991,3617.6,3617.5,0.13940806]
["bitfinex","ETHUSD",1735942242003,3.02261991,3617.6,3617.1,0.771]
["bitfinex","ETHUSD",1735942242200,2.76449,3617.3,3617.2,0.13961421]
["bitfinex","ETHUSD",1735942242562,2.76449,3617.3,3616.9,1.15455923]
["bitfinex","ETHUSD",1735942242563,2.76472,3617.0,3616.9,1.15455923]
["bitfinex","ETHUSD",1735942243029,2.76472,3617.0,3616.9,36.15455923]
["bitfinex","ETHUSD",1735942243370,3.02307991,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1735942245016,0.25835991,3617.0,3616.9,35.13978989]
["bitfinex","ETHUSD",1735942245216,0.67285647,3617.0,3616.9,35.13978989]
["bitfinex","ETHUSD",1735942250241,0.67285647,3617.0,3616.9,35.68978989]
["bitfinex","ETHUSD",1735942250400,0.67285647,3617.0,3616.9,36.46078989]
["bitfinex","ETHUSD",1735942250599,0.25835991,3617.0,3616.9,36.46078989]
["bitfinex","ETHUSD",1735942251051,0.25835991,3617.0,3616.9,35.91078989]
["bitfinex","ETHUSD",1735942251541,0.25835991,3617.0,3616.9,38.30147846]
["bitfinex","ETHUSD",1735942255161,0.25835991,3617.0,3616.9,39.45603769]
["bitfinex","ETHUSD",1735942256216,0.25835991,3617.0,3616.9,38.30147846]
["bitfinex","ETHUSD",1735942258484,0.25835991,3617.0,3616.9,39.45981429]
["bitfinex","ETHUSD",1735942259889,0.25835991,3617.0,3616.9,41.94868515]
["bitfinex","ETHUSD",1735942266238,0.25835991,3617.0,3616.9,43.16010842]
["bitfinex","ETHUSD",1735942268333,0.25503367,3617.0,3616.9,43.16010842]
["bitfinex","ETHUSD",1735942270508,0.25503367,3617.0,3616.9,41.94868515]
["bitfinex","ETHUSD",1735942270844,0.25503367,3617.0,3616.9,41.17768515]
["bitfinex","ETHUSD",1735942271532,0.25503367,3617.0,3616.9,6.17768515]
["bitfinex","ETHUSD",1735942272417,0.66969597,3617.0,3616.9,6.17768515]
["bitfinex","ETHUSD",1735942272848,0.66969597,3617.0,3616.9,3.68897393]
["bitfinex","ETHUSD",1735942273071,0.25503367,3617.0,3616.9,3.68897393]
["bitfinex","ETHUSD",1735942273873,0.25503367,3617.0,3616.9,2.53047846]
["bitfinex","ETHUSD",1735942274373,0.66971217,3617.0,3616.9,2.53047846]
["bitfinex","ETHUSD",1735942274571,0.66971217,3617.0,3616.9,37.53047846]
["bitfinex","ETHUSD",1735942276680,0.66971217,3617.0,3616.9,38.68902073]
["bitfinex","ETHUSD",1735942276980,0.25503367,3617.0,3616.9,38.68902073]
["bitfinex","ETHUSD",1735942277671,3.57214,3617.3,3616.9,37.53047846]
["bitfinex","ETHUSD",1735942277876,0.41471455,3617.0,3616.9,37.53047846]
["bitfinex","ETHUSD",1735942278259,0.41471455,3617.0,3616.9,38.74190173]
["bitfinex","ETHUSD",1735942278572,0.826,3617.6,3616.9,44.45279173]
["bitfinex","ETHUSD",1735942278775,0.826,3617.6,3617.2,1.21142327]
["bitfinex","ETHUSD",1735942278986,2.76421,3617.7,3617.2,1.21142327]
["bitfinex","ETHUSD",1735942279149,0.41469723,3617.5,3617.3,35.14005705]
["bitfinex","ETHUSD",1735942279781,0.41469723,3617.4,3617.3,37.53074562]
["bitfinex","ETHUSD",1735942280612,0.67389697,3617.4,3617.3,37.53074562]
["bitfinex","ETHUSD",1735942285512,3.43830697,3617.4,3617.3,2.53074562]
["bitfinex","ETHUSD",1735942285914,4.21000697,3617.4,3617.3,2.53074562]
["bitfinex","ETHUSD",1735942286814,4.21000697,3617.4,3617.3,1.09633248]
["bitfinex","ETHUSD",1735942289223,4.21000697,3617.4,3617.3,2.53376573]
["bitfinex","ETHUSD",1735942290697,4.21000697,3617.4,3617.3,1.09633248]
["bitfinex","ETHUSD",1735942291627,5.02316071,3617.4,3617.3,1.09633248]
["bitfinex","ETHUSD",1735942291826,5.02316071,3617.4,3617.3,0.14005705]
["bitfinex","ETHUSD",1735942292040,5.05087935,3617.4,3616.9,36.15815236]
["bitfinex","ETHUSD",1735942292352,3.53642,3617.0,3616.9,36.15815236]
["bitfinex","ETHUSD",1735942293157,4.21031697,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1735942294456,4.21031697,3617.0,3616.9,36.43722028]
["bitfinex","ETHUSD",1735942294615,4.21031697,3617.0,3616.9,37.39536713]
["bitfinex","ETHUSD",1735942295398,5.84277194,3617.0,3616.9,2.39536713]
["bitfinex","ETHUSD",1735942296839,2.76507,3616.6,3616.2,1.15815236]
["bitfinex","ETHUSD",1735942297312,1.99582327,3616.4,3616.2,1.15815236]
["bitfinex","ETHUSD",1735942297517,2.76525,3616.3,3616.2,1.15815236]
["bitfinex","ETHUSD",1735942297747,3.58525202,3616.3,3616.2,1.15815236]
["bitfinex","ETHUSD",1735942298059,2.76533,3616.2,3616.1,2.39408385]
["bitfinex","ETHUSD",1735942298854,3.43922697,3616.2,3616.1,2.39408385]
["bitfinex","ETHUSD",1735942299639,3.43922697,3616.2,3615.6,2.16905681]
["bitfinex","ETHUSD",1735942299640,0.67389697,3616.2,3615.6,2.16905681]
["bitfinex","ETHUSD",1735942299844,2.76545,3616.1,3615.6,2.16905681]
["bitfinex","ETHUSD",1735942300384,0.25919974,3616.0,3615.6,2.16905681]
["bitfinex","ETHUSD",1735942300881,0.25919974,3616.0,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942301072,0.25919974,3615.9,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942301675,2.76545,3616.1,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942302237,0.25831026,3616.0,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942302757,0.25831026,3615.9,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942303131,2.76545,3616.1,3615.6,1.21142327]
["bitfinex","ETHUSD",1735942303331,2.76545,3616.1,3615.7,35.0]
["bitfinex","ETHUSD",1735942303956,0.25817993,3616.0,3615.7,35.0]
["bitfinex","ETHUSD",1735942304411,0.25817993,3616.0,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942304746,0.25817993,3615.9,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942305499,2.76534,3616.2,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942305868,0.25808493,3616.1,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942306063,3.02350493,3616.1,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942306485,2.76542,3616.1,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942307808,2.76542,3616.1,3615.7,35.0]
["bitfinex","ETHUSD",1735942308375,0.25803994,3616.0,3615.7,35.0]
["bitfinex","ETHUSD",1735942308686,0.25803994,3616.0,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942308915,2.76542,3616.1,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942309953,0.7844,3616.4,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942310513,2.76541,3616.2,3615.8,1.21142327]
["bitfinex","ETHUSD",1735942310805,2.76556,3615.9,3615.7,35.0]
["bitfinex","ETHUSD",1735942313114,0.25809839,3615.8,3615.7,35.0]
["bitfinex","ETHUSD",1735942317616,3.02372839,3615.8,3615.7,35.0]
["bitfinex","ETHUSD",1735942317930,2.76588,3615.5,3615.2,1.98572327]
["bitfinex","ETHUSD",1735942318196,2.76588,3615.5,3615.1,1.21142327]
["bitfinex","ETHUSD",1735942318515,2.76588,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1735942319703,0.25847313,3615.4,3615.3,0.14257241]
["bitfinex","ETHUSD",1735942321671,0.25847313,3615.4,3614.7,0.571409]
["bitfinex","ETHUSD",1735942321672,4.10424844,3615.4,3614.7,0.571409]
["bitfinex","ETHUSD",1735942321877,2.76617,3615.2,3614.8,35.14286555]
["bitfinex","ETHUSD",1735942322087,2.76618,3615.1,3614.8,35.14286555]
["bitfinex","ETHUSD",1735942322945,2.76632,3614.9,3614.8,35.14286555]
["bitfinex","ETHUSD",1735942323423,3.84619931,3614.9,3614.8,35.14286555]
["bitfinex","ETHUSD",1735942323577,4.51859512,3614.9,3614.8,35.14286555]
["bitfinex","ETHUSD",1735942323777,4.51859512,3614.9,3614.8,0.14286555]
["bitfinex","ETHUSD",1735942324219,2.76647,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1735942325018,3.43887581,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1735942326049,0.25847313,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1735942326562,0.25847313,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1735942330509,0.25847313,3614.5,3614.0,2.01992327]
["bitfinex","ETHUSD",1735942331073,2.76656,3614.6,3614.1,35.0]
["bitfinex","ETHUSD",1735942332494,0.25823433,3614.5,3614.1,35.0]
["bitfinex","ETHUSD",1735942333057,2.76656,3614.6,3614.1,35.0]
["bitfinex","ETHUSD",1735942334407,0.25817374,3614.5,3614.1,35.0]
["bitfinex","ETHUSD",1735942334908,0.25817374,3614.5,3614.2,0.14417784]
["bitfinex","ETHUSD",1735942335201,2.76656,3614.6,3614.2,0.14417784]
["bitfinex","ETHUSD",1735942335554,2.76656,3614.6,3614.3,35.0]
["bitfinex","ETHUSD",1735942335754,2.76656,3614.6,3614.3,35.14411919]
["bitfinex","ETHUSD",1735942336559,0.25818714,3614.5,3614.3,35.14411919]
["bitfinex","ETHUSD",1735942337025,2.76656,3614.6,3614.3,35.14411919]
["bitfinex","ETHUSD",1735942337869,2.76671,3614.4,3614.3,35.14411919]
["bitfinex","ETHUSD",1735942338305,3.02493841,3614.4,3614.3,35.14411919]
["bitfinex","ETHUSD",1735942338707,3.02493841,3614.4,3614.3,0.14411919]
["bitfinex","ETHUSD",1735942338914,3.02493841,3614.4,3614.0,0.8085]
["bitfinex","ETHUSD",1735942339214,2.7668,3614.3,3614.1,35.1443588]
["bitfinex","ETHUSD",1735942340018,2.76686,3614.2,3614.1,35.1443588]
["bitfinex","ETHUSD",1735942340989,3.02520249,3614.2,3614.1,35.1443588]
["bitfinex","ETHUSD",1735942341590,2.76686,3614.2,3614.1,35.1443588]
["bitfinex","ETHUSD",1735942342718,3.02528554,3614.2,3614.1,35.1443588]
["bitfinex","ETHUSD",1735942343518,3.02528554,3614.2,3614.1,0.1443588]
["bitfinex","ETHUSD",1735942343719,3.40589409,3614.2,3613.8,0.8303]
["bitfinex","ETHUSD",1735942343935,3.02528554,3614.2,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942344598,2.76686,3614.2,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942345237,0.7808,3614.4,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942345682,0.25862576,3614.3,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942345882,2.76686,3614.2,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942346333,0.25862576,3614.1,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942346683,3.54754,3614.4,3613.9,35.14447612]
["bitfinex","ETHUSD",1735942347310,4.75923327,3614.0,3613.9,0.14447612]
["bitfinex","ETHUSD",1735942347483,3.54781,3614.0,3613.1,2.94326212]
["bitfinex","ETHUSD",1735942347677,2.76732,3613.7,3613.3,0.14050688]
["bitfinex","ETHUSD",1735942348119,0.67272379,3613.6,3613.3,0.14050688]
["bitfinex","ETHUSD",1735942348322,3.44006379,3613.6,3613.3,0.14050688]
["bitfinex","ETHUSD",1735942348722,0.25873992,3613.5,3613.4,35.0]
["bitfinex","ETHUSD",1735942348973,0.25873992,3613.5,3613.4,35.14054836]
["bitfinex","ETHUSD",1735942352369,0.25873992,3613.5,3613.4,0.14054836]
["bitfinex","ETHUSD",1735942352527,3.02613992,3613.5,3613.4,0.14054836]
["bitfinex","ETHUSD",1735942352728,3.02613992,3613.5,3613.1,1.21142327]
["bitfinex","ETHUSD",1735942352954,3.02613992,3613.5,3613.2,0.14066572]
["bitfinex","ETHUSD",1735942353262,3.80702992,3613.4,3613.2,0.14066572]
["bitfinex","ETHUSD",1735942353649,3.80702992,3613.4,3612.7,1.21142327]
["bitfinex","ETHUSD",1735942353849,3.80702992,3613.4,3613.3,0.14076819]
["bitfinex","ETHUSD",1735942354163,3.54829,3613.4,3613.3,0.14076819]
["bitfinex","ETHUSD",1735942354383,3.54829,3613.4,3612.9,35.0]
["bitfinex","ETHUSD",1735942354659,3.54829,3613.4,3613.3,0.14076819]
["bitfinex","ETHUSD",1735942354864,3.54829,3613.4,3612.9,35.0]
["bitfinex","ETHUSD",1735942355160,2.76749,3613.4,3612.9,36.21142327]
["bitfinex","ETHUSD",1735942355338,0.25843405,3613.3,3613.0,0.14094426]
["bitfinex","ETHUSD",1735942355535,0.25843405,3613.3,3612.9,1.21142327]
["bitfinex","ETHUSD",1735942355777,0.25843405,3613.3,3613.0,0.14094426]
["bitfinex","ETHUSD",1735942355997,0.7711,3613.8,3613.2,0.8121]
["bitfinex","ETHUSD",1735942356204,2.76733,3613.6,3613.2,0.8121]
["bitfinex","ETHUSD",1735942356376,2.76733,3613.6,3613.3,0.14079869]
["bitfinex","ETHUSD",1735942356574,2.76747,3613.4,3613.3,0.14079869]
["bitfinex","ETHUSD",1735942356779,2.76747,3613.4,3613.3,35.14079869]
["bitfinex","ETHUSD",1735942357575,3.02588779,3613.4,3613.3,35.14079869]
["bitfinex","ETHUSD",1735942361113,3.02588779,3613.4,3613.3,0.14079869]
["bitfinex","ETHUSD",1735942361313,3.02588779,3613.4,3613.0,0.8121]
["bitfinex","ETHUSD",1735942361499,3.02588779,3613.4,3613.1,35.0]
["bitfinex","ETHUSD",1735942361694,3.02588779,3613.4,3613.2,0.14117097]
["bitfinex","ETHUSD",1735942362008,0.25841779,3613.3,3613.2,0.14117097]
["bitfinex","ETHUSD",1735942362313,0.25841779,3613.3,3613.0,0.8121]
["bitfinex","ETHUSD",1735942362614,0.25841779,3613.3,3613.2,35.0]
["bitfinex","ETHUSD",1735942363217,3.02596779,3613.3,3613.2,0.14117097]
["bitfinex","ETHUSD",1735942363421,3.79706779,3613.3,3613.2,0.14117097]
["bitfinex","ETHUSD",1735942363715,2.76793,3612.8,3612.7,35.0]
["bitfinex","ETHUSD",1735942363886,2.76793,3612.8,3612.2,2.52543885]
["bitfinex","ETHUSD",1735942364291,0.25841779,3612.7,3612.3,1.15815236]
["bitfinex","ETHUSD",1735942364491,0.25841779,3612.7,3612.4,35.0]
["bitfinex","ETHUSD",1735942364695,0.25841779,3612.7,3612.5,0.14162542]
["bitfinex","ETHUSD",1735942365079,2.76793,3612.8,3612.3,2.36957563]
["bitfinex","ETHUSD",1735942365379,2.76793,3612.8,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942367715,0.25825227,3612.7,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942368221,2.76793,3612.8,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942368620,2.76782,3613.0,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942368794,0.25823642,3612.9,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942369484,0.25823642,3612.8,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942370086,2.76782,3613.0,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942370438,0.25824886,3612.9,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942370811,0.25824886,3612.8,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942371471,2.76782,3613.0,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942372073,2.76788,3612.9,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942372219,3.02617465,3612.9,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942372819,0.25829465,3612.8,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942373375,0.25829465,3612.7,3612.4,35.14168413]
["bitfinex","ETHUSD",1735942374179,2.76788,3612.9,3612.4,0.14168413]
["bitfinex","ETHUSD",1735942374481,0.276788,3612.8,3612.4,0.14168413]
["bitfinex","ETHUSD",1735942374647,0.53523742,3612.8,3612.2,0.7936]
["bitfinex","ETHUSD",1735942374984,0.25844942,3612.8,3612.2,0.7936]
["bitfinex","ETHUSD",1735942375145,0.25844942,3612.7,3612.3,0.14230501]
["bitfinex","ETHUSD",1735942375479,0.25844942,3612.7,3612.2,0.7936]
["bitfinex","ETHUSD",1735942375693,0.25844942,3612.6,3612.4,0.1422463]
["bitfinex","ETHUSD",1735942375844,0.25844942,3612.6,3612.3,0.14230501]
["bitfinex","ETHUSD",1735942376020,0.25844942,3612.6,3612.5,0.14218759]
["bitfinex","ETHUSD",1735942376223,0.25844942,3612.6,3612.4,0.1422463]
["bitfinex","ETHUSD",1735942376450,0.25844942,3612.6,3612.5,0.14218759]
["bitfinex","ETHUSD",1735942376863,0.25844942,3612.6,3612.2,0.7936]
["bitfinex","ETHUSD",1735942377040,0.25844942,3612.6,3612.5,0.14218759]
["bitfinex","ETHUSD",1735942377241,0.25844942,3612.6,3612.2,0.7936]
["bitfinex","ETHUSD",1735942377540,0.41381902,3612.8,3612.2,0.7936]
["bitfinex","ETHUSD",1735942377739,0.41381902,3612.8,3612.3,0.14230501]
["bitfinex","ETHUSD",1735942378063,0.51613223,3612.8,3612.2,0.7936]
["bitfinex","ETHUSD",1735942378252,0.2586448,3612.7,3612.4,0.1422463]
["bitfinex","ETHUSD",1735942378455,0.2586448,3612.7,3612.3,0.14230501]
["bitfinex","ETHUSD",1735942378768,1.0268448,3612.6,3612.4,0.1422463]
["bitfinex","ETHUSD",1735942378953,0.43387257,3612.5,3611.9,0.55]
["bitfinex","ETHUSD",1735942379164,1.0268448,3612.6,3612.1,0.55]
["bitfinex","ETHUSD",1735942379365,0.2586448,3612.4,3612.2,0.14236373]
["bitfinex","ETHUSD",1735942380294,0.2586448,3612.3,3612.2,0.14236373]
["bitfinex","ETHUSD",1735942383369,0.2586448,3612.3,3611.7,0.8235]
["bitfinex","ETHUSD",1735942383548,3.0270348,3612.3,3612.2,0.14240296]
["bitfinex","ETHUSD",1735942383754,3.52770061,3612.3,3611.7,0.8235]
["bitfinex","ETHUSD",1735942384069,3.52770061,3612.3,3611.8,0.14263787]
["bitfinex","ETHUSD",1735942384070,0.80001864,3612.2,3611.8,0.14263787]
["bitfinex","ETHUSD",1735942384231,2.76848,3612.1,3611.8,0.14263787]
["bitfinex","ETHUSD",1735942384430,2.76848,3612.1,3611.5,1.98165236]
["bitfinex","ETHUSD",1735942384664,2.01144191,3612.2,3611.9,0.14257914]
["bitfinex","ETHUSD",1735942384868,2.01144191,3612.2,3611.5,0.8235]
["bitfinex","ETHUSD",1735942384869,3.0271848,3612.0,3611.5,0.8235]
["bitfinex","ETHUSD",1735942385269,3.05490344,3612.0,3611.5,0.8235]
["bitfinex","ETHUSD",1735942385446,3.0271848,3612.0,3611.3,1.15815236]
["bitfinex","ETHUSD",1735942385646,3.44075339,3611.9,3611.3,1.98165236]
["bitfinex","ETHUSD",1735942386293,3.44075339,3611.9,3611.3,0.8235]
["bitfinex","ETHUSD",1735942386512,0.2586448,3611.8,3611.3,0.8235]
["bitfinex","ETHUSD",1735942387203,0.2586448,3611.7,3611.3,0.8235]
["bitfinex","ETHUSD",1735942387807,0.2586448,3611.6,3611.3,0.8235]
["bitfinex","ETHUSD",1735942388407,0.7723,3611.8,3611.3,0.8235]
["bitfinex","ETHUSD",1735942388907,0.25815769,3611.7,3611.3,0.8235]
["bitfinex","ETHUSD",1735942389719,0.7723,3611.8,3611.3,0.8235]
["bitfinex","ETHUSD",1735942391117,0.258125,3611.7,3611.3,0.8235]
["bitfinex","ETHUSD",1735942391510,0.7723,3611.8,3611.3,0.8235]
["bitfinex","ETHUSD",1735942392683,0.25818541,3611.7,3611.3,0.8235]
["bitfinex","ETHUSD",1735942393245,0.7723,3611.8,3611.3,0.8235]
["bitfinex","ETHUSD",1735942394514,0.25818456,3611.7,3611.3,0.8235]
["bitfinex","ETHUSD",1735942394826,0.25818456,3611.7,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942395031,0.7723,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942396532,0.25815005,3611.7,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942397134,0.7723,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942397702,0.2581496,3611.7,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942398333,0.2581496,3611.6,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942399109,0.7723,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942399432,3.541,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942399622,0.25812186,3611.7,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942400141,0.25812186,3611.6,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942400819,0.25812186,3611.7,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942401437,0.25812186,3611.6,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942401929,3.541,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942402138,3.92694407,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942402289,0.38594407,3611.8,3611.4,0.14287282]
["bitfinex","ETHUSD",1735942402499,2.76801,3612.7,3611.7,1.309]
["bitfinex","ETHUSD",1735942402696,2.76801,3612.7,3611.9,1.76142327]
["bitfinex","ETHUSD",1735942403098,2.76801,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942403614,0.67152106,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942404026,0.25827733,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942404771,0.25827733,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942405463,0.25827733,3612.3,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942405968,2.76811,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942406471,0.25830196,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942407059,0.25830196,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942407861,2.76811,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942407862,0.25830196,3612.3,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942408364,0.41344913,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942408959,0.2583644,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942409568,0.2583644,3612.3,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942410074,0.2583644,3612.2,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942410445,3.58685,3612.8,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942410647,0.78259919,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942411047,3.55060919,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942411369,0.67179029,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942412047,0.67179029,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942412629,0.25838088,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942413271,0.25838088,3612.3,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942413870,0.25838088,3612.2,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942414399,3.55060919,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942414674,0.55809325,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942415034,0.67175914,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942415735,0.55809325,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942415736,0.2583689,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942416273,0.25503963,3612.4,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942416475,0.25503963,3612.3,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942416974,0.4133305,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942417757,0.4133305,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942418253,0.4133305,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942418977,0.4133305,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942419742,3.55060919,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942420477,0.78259919,3612.7,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942420796,0.41330442,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942421198,0.41330442,3612.5,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942421658,0.41330442,3612.6,3612.0,0.1437279]
["bitfinex","ETHUSD",1735942423490,0.41330442,3612.6,3612.1,0.7698]
["bitfinex","ETHUSD",1735942423790,0.41330442,3612.6,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942424091,0.78259919,3612.7,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942424389,0.41338764,3612.5,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942424745,3.58685,3612.8,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942424972,4.64344833,3612.8,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942425176,3.82454833,3612.8,3612.1,0.91309854]
["bitfinex","ETHUSD",1735942425396,0.41341945,3612.7,3612.6,1.3198]
["bitfinex","ETHUSD",1735942425560,0.41341945,3612.7,3612.6,1.45813288]
["bitfinex","ETHUSD",1735942425765,1.15988973,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1735942426160,1.15988973,3613.3,3612.8,0.13821548]
["bitfinex","ETHUSD",1735942426359,0.41354613,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1735942426579,0.41354613,3613.2,3612.8,0.7698]
["bitfinex","ETHUSD",1735942426780,0.41354613,3613.2,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942427189,0.41354613,3613.1,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942427787,2.76744,3613.5,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942428002,3.24077633,3613.5,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942428497,0.67196129,3613.4,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942429093,0.67196129,3613.3,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942429818,0.67196129,3613.2,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942430392,0.25844665,3613.1,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942430878,0.25844665,3613.0,3612.8,0.90801548]
["bitfinex","ETHUSD",1735942431379,0.25844665,3612.9,3612.8,1.45801548]
["bitfinex","ETHUSD",1735942437499,0.25844665,3612.9,3612.8,7.01020548]
["bitfinex","ETHUSD",1735942437694,0.25844665,3612.9,3612.8,7.43551548]
["bitfinex","ETHUSD",1735942438310,0.25844665,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735942438517,0.25844665,3613.2,3613.1,1.21142327]
["bitfinex","ETHUSD",1735942439024,0.25844665,3613.2,3613.1,1.34946266]
["bitfinex","ETHUSD",1735942440183,0.25844665,3613.2,3613.1,0.13803939]
["bitfinex","ETHUSD",1735942440723,0.25844665,3613.2,3613.1,0.13778299]
["bitfinex","ETHUSD",1735942442755,0.25844665,3613.2,3613.1,0.68778299]
["bitfinex","ETHUSD",1735942444362,0.25844665,3613.2,3613.1,4.66690626]
["bitfinex","ETHUSD",1735942444864,0.67204985,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1735942445348,0.67204985,3613.7,3613.3,0.13766562]
["bitfinex","ETHUSD",1735942445542,0.67204985,3613.6,3613.3,0.13766562]
["bitfinex","ETHUSD",1735942446047,0.25844665,3613.5,3613.3,0.13766562]
["bitfinex","ETHUSD",1735942446667,0.25844665,3613.4,3613.3,0.68766562]
["bitfinex","ETHUSD",1735942446964,0.25844665,3613.4,3613.3,1.89908889]
["bitfinex","ETHUSD",1735942447116,0.25844665,3613.4,3613.3,2.68048889]
["bitfinex","ETHUSD",1735942447443,0.25844665,3613.4,3613.3,5.44803889]
["bitfinex","ETHUSD",1735942447642,0.41351892,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1735942447822,0.41351892,3614.0,3613.6,0.55]
["bitfinex","ETHUSD",1735942448023,0.41351892,3614.0,3613.7,0.13704416]
["bitfinex","ETHUSD",1735942448227,0.41351892,3614.0,3613.8,1.3314]
["bitfinex","ETHUSD",1735942448423,0.7707,3614.3,3613.8,1.3314]
["bitfinex","ETHUSD",1735942448424,0.25843413,3613.9,3613.8,1.3314]
["bitfinex","ETHUSD",1735942449561,0.7707,3614.6,3613.8,1.3314]
["bitfinex","ETHUSD",1735942449762,0.46970297,3614.5,3613.8,1.3314]
["bitfinex","ETHUSD",1735942450169,0.67191218,3614.4,3613.8,1.3314]
["bitfinex","ETHUSD",1735942450338,0.25842776,3614.3,3613.8,1.3314]
["bitfinex","ETHUSD",1735942451235,0.25842776,3614.2,3613.8,1.3314]
["bitfinex","ETHUSD",1735942451641,0.25842776,3614.1,3613.8,1.3314]
["bitfinex","ETHUSD",1735942452221,0.7707,3614.6,3613.8,1.3314]
["bitfinex","ETHUSD",1735942452568,1.24555633,3614.6,3613.8,1.3314]
["bitfinex","ETHUSD",1735942452755,0.67179762,3614.5,3613.8,1.3314]
["bitfinex","ETHUSD",1735942453327,0.67179762,3614.4,3613.8,1.3314]
["bitfinex","ETHUSD",1735942454040,0.2583837,3614.3,3613.8,1.3314]
["bitfinex","ETHUSD",1735942454628,0.2583837,3614.2,3613.8,1.3314]
["bitfinex","ETHUSD",1735942454830,0.2583837,3614.2,3613.9,0.13651412]
["bitfinex","ETHUSD",1735942455030,0.41351051,3614.5,3613.9,0.13651412]
["bitfinex","ETHUSD",1735942455655,0.25839422,3614.4,3614.0,0.55]
["bitfinex","ETHUSD",1735942455973,0.25839422,3614.4,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942456472,0.25839422,3614.3,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942456827,0.25839422,3614.2,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942457669,0.25839422,3614.4,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942458169,0.25839422,3614.3,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942458547,0.7643,3614.8,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942459035,0.67170475,3614.7,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942459667,0.25834798,3614.6,3614.1,0.1363968]
["bitfinex","ETHUSD",1735942460378,0.25834798,3614.5,3614.2,0.7806]
["bitfinex","ETHUSD",1735942460742,0.25834798,3614.5,3614.3,0.13627949]
["bitfinex","ETHUSD",1735942461071,0.25834798,3614.4,3614.3,0.13627949]
["bitfinex","ETHUSD",1735942462736,0.7643,3614.8,3614.3,0.13627949]
["bitfinex","ETHUSD",1735942463075,0.25826694,3614.4,3614.3,0.13627949]
["bitfinex","ETHUSD",1735942463276,0.25826694,3614.4,3614.3,0.68627949]
["bitfinex","ETHUSD",1735942463862,2.00232327,3615.0,3614.3,0.68627949]
["bitfinex","ETHUSD",1735942464048,2.20532746,3615.0,3614.3,0.68627949]
["bitfinex","ETHUSD",1735942464450,0.67151561,3614.9,3614.3,0.68627949]
["bitfinex","ETHUSD",1735942464878,0.67151561,3614.8,3614.5,1.21142327]
["bitfinex","ETHUSD",1735942465048,0.67151561,3614.8,3614.3,0.13627949]
["bitfinex","ETHUSD",1735942465252,0.7909,3614.6,3613.8,0.7806]
["bitfinex","ETHUSD",1735942465552,0.7909,3614.6,3614.0,0.55]
["bitfinex","ETHUSD",1735942465947,0.67151561,3614.5,3614.0,0.55]
["bitfinex","ETHUSD",1735942466153,0.67151561,3614.5,3614.1,0.13182455]
["bitfinex","ETHUSD",1735942466366,0.25827523,3614.4,3614.1,0.13182455]
["bitfinex","ETHUSD",1735942467053,0.25827523,3614.3,3614.1,0.13182455]
["bitfinex","ETHUSD",1735942467781,0.25827523,3614.2,3614.1,0.13182455]
["bitfinex","ETHUSD",1735942469878,0.25827523,3614.2,3614.1,4.22936455]
["bitfinex","ETHUSD",1735942470081,0.25827523,3614.2,3614.1,4.09754]
["bitfinex","ETHUSD",1735942470282,0.25827523,3614.4,3614.1,4.22936022]
["bitfinex","ETHUSD",1735942470642,0.41324038,3614.8,3614.1,4.22936022]
["bitfinex","ETHUSD",1735942471346,0.7909,3615.0,3614.2,1.21142327]
["bitfinex","ETHUSD",1735942471347,0.67183606,3614.7,3614.2,1.21142327]
["bitfinex","ETHUSD",1735942471843,0.25859568,3614.6,3614.3,0.13170291]
["bitfinex","ETHUSD",1735942472039,0.25859568,3614.6,3614.5,1.21142327]
["bitfinex","ETHUSD",1735942472253,0.25859568,3614.6,3614.5,4.89023889]
["bitfinex","ETHUSD",1735942472446,0.25859568,3614.6,3614.5,7.95998889]
["bitfinex","ETHUSD",1735942472659,0.25859568,3614.6,3614.5,8.50998889]
["bitfinex","ETHUSD",1735942472885,0.25859568,3614.6,3614.5,12.72141216]
["bitfinex","ETHUSD",1735942473045,2.5268806,3615.7,3614.5,11.50998889]
["bitfinex","ETHUSD",1735942473253,2.5268806,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1735942473474,2.5268806,3615.7,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942473679,0.67247104,3615.5,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942474285,2.5268806,3615.7,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942474286,0.25864271,3615.4,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942475115,0.7909,3615.7,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942475116,0.25864271,3615.3,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942476188,1.01084271,3615.3,3615.2,0.13093706]
["bitfinex","ETHUSD",1735942476391,2.76612,3615.2,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942476694,1.4245236,3615.1,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942476865,4.1907036,3615.1,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942477060,4.60977396,3615.1,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942477286,0.6723236,3615.0,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942477466,0.6723236,3615.0,3614.6,0.55]
["bitfinex","ETHUSD",1735942477788,1.01084271,3614.9,3614.4,1.15815236]
["bitfinex","ETHUSD",1735942477987,1.01084271,3614.9,3614.0,0.8166]
["bitfinex","ETHUSD",1735942478567,0.67239284,3614.8,3614.0,0.8166]
["bitfinex","ETHUSD",1735942479178,0.67239284,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1735942479381,0.67239284,3614.7,3614.1,3.31691]
["bitfinex","ETHUSD",1735942479769,0.7522,3614.9,3614.1,3.31691]
["bitfinex","ETHUSD",1735942480392,0.25862745,3614.8,3614.1,3.31691]
["bitfinex","ETHUSD",1735942480866,0.25862745,3614.7,3614.1,3.31691]
["bitfinex","ETHUSD",1735942481504,0.25862745,3614.6,3614.1,3.31691]
["bitfinex","ETHUSD",1735942481912,0.25862745,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1735942482111,0.7522,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1735942482919,0.25868981,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1735942483270,0.25868981,3614.8,3614.4,0.55]
["bitfinex","ETHUSD",1735942483470,0.25868981,3614.8,3614.4,3.31664]
["bitfinex","ETHUSD",1735942483672,0.25868981,3614.7,3614.4,3.31664]
["bitfinex","ETHUSD",1735942484485,0.25868981,3615.1,3614.4,3.31664]
["bitfinex","ETHUSD",1735942484683,0.25868981,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1735942484885,0.25868981,3615.1,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942485370,0.25868981,3615.0,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942486409,0.25868981,3614.9,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942486930,0.7597,3615.2,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942487725,0.67248163,3615.1,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942488385,0.25864678,3615.0,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942488947,0.25864678,3614.9,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942489285,0.25864678,3614.8,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942490225,0.7597,3615.2,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942490403,0.25865936,3614.8,3614.7,0.12566176]
["bitfinex","ETHUSD",1735942497733,0.25865936,3614.8,3614.7,1.08416336]
["bitfinex","ETHUSD",1735942499909,0.25865936,3614.8,3614.7,2.8472041]
["bitfinex","ETHUSD",1735942500114,0.25865936,3614.8,3614.7,13.6770641]
["bitfinex","ETHUSD",1735942500350,0.25865936,3614.8,3614.7,14.4001841]
["bitfinex","ETHUSD",1735942500552,0.7859,3615.5,3614.8,0.55]
["bitfinex","ETHUSD",1735942500755,0.7859,3615.5,3615.1,1.21304074]
["bitfinex","ETHUSD",1735942501144,0.25897839,3615.4,3615.2,0.12546353]
["bitfinex","ETHUSD",1735942501816,0.25897839,3615.4,3615.0,1.15815236]
["bitfinex","ETHUSD",1735942502226,0.67338674,3615.3,3615.1,0.12552215]
["bitfinex","ETHUSD",1735942502917,0.25897839,3615.2,3615.1,0.12552215]
["bitfinex","ETHUSD",1735942504445,0.25897839,3615.2,3614.8,2.59384152]
["bitfinex","ETHUSD",1735942504764,0.7859,3615.1,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942504971,0.38109884,3615.0,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942505444,1.05454073,3615.0,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942505764,1.05454073,3615.0,3614.4,2.3711931]
["bitfinex","ETHUSD",1735942505942,1.05454073,3615.0,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942506142,1.05454073,3615.0,3614.4,2.3711931]
["bitfinex","ETHUSD",1735942506345,1.05454073,3615.0,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942506539,1.05454073,3615.0,3614.3,1.15815236]
["bitfinex","ETHUSD",1735942506747,1.05454073,3615.0,3614.9,0.12544527]
["bitfinex","ETHUSD",1735942506929,1.05454073,3615.0,3614.4,1.21304074]
["bitfinex","ETHUSD",1735942507569,1.05454073,3615.0,3614.5,0.12567982]
["bitfinex","ETHUSD",1735942507766,1.05454073,3615.0,3614.5,1.08439448]
["bitfinex","ETHUSD",1735942507972,0.67344189,3614.9,3614.5,1.08439448]
["bitfinex","ETHUSD",1735942508544,0.67344189,3614.8,3614.5,1.08439448]
["bitfinex","ETHUSD",1735942509374,0.67344189,3614.7,3614.5,0.12567982]
["bitfinex","ETHUSD",1735942509874,0.67344189,3614.7,3614.6,0.12562118]
["bitfinex","ETHUSD",1735942510044,0.38109884,3615.0,3614.3,2.59615982]
["bitfinex","ETHUSD",1735942510246,0.38109884,3615.0,3614.4,0.12573847]
["bitfinex","ETHUSD",1735942510645,0.38109884,3615.0,3614.4,2.52262335]
["bitfinex","ETHUSD",1735942510846,0.67365592,3614.9,3614.4,2.52262335]
["bitfinex","ETHUSD",1735942511536,0.67365592,3614.8,3614.4,2.52262335]
["bitfinex","ETHUSD",1735942511962,0.67365592,3614.8,3614.5,0.95887742]
["bitfinex","ETHUSD",1735942512165,0.67365592,3614.7,3614.5,0.95887742]
["bitfinex","ETHUSD",1735942512473,0.67365592,3614.7,3614.6,0.12562118]
["bitfinex","ETHUSD",1735942513075,0.67365592,3614.7,3614.6,1.0844986]
["bitfinex","ETHUSD",1735942515582,0.67365592,3614.7,3614.6,2.52250606]
["bitfinex","ETHUSD",1735942524808,0.7859,3615.1,3614.6,3.68065842]
["bitfinex","ETHUSD",1735942525170,0.67361211,3614.7,3614.6,3.68065842]
["bitfinex","ETHUSD",1735942525773,0.67361211,3614.7,3614.6,1.28377354]
["bitfinex","ETHUSD",1735942526618,0.67361211,3614.7,3614.6,3.68384662]
["bitfinex","ETHUSD",1735942532886,0.67361211,3614.7,3614.6,2.52569426]
["bitfinex","ETHUSD",1735942547038,0.67361211,3614.7,3614.6,3.31689426]
["bitfinex","ETHUSD",1735942547212,0.67361211,3614.7,3614.6,14.42417426]
["bitfinex","ETHUSD",1735942548044,0.25908158,3614.7,3614.6,14.42417426]
["bitfinex","ETHUSD",1735942548558,0.25908158,3614.7,3614.6,18.63840286]
["bitfinex","ETHUSD",1735942548846,0.41475778,3615.2,3615.0,2.76621]
["bitfinex","ETHUSD",1735942549249,0.41475778,3615.2,3615.1,0.1253798]
["bitfinex","ETHUSD",1735942549475,1.15988973,3615.7,3615.3,0.55]
["bitfinex","ETHUSD",1735942549610,1.15988973,3615.7,3615.2,0.7912]
["bitfinex","ETHUSD",1735942549611,1.15988973,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1735942549946,1.15988973,3615.8,3615.7,10.13106178]
["bitfinex","ETHUSD",1735942550157,1.15988973,3615.8,3615.7,10.98343178]
["bitfinex","ETHUSD",1735942550507,1.15988973,3615.8,3615.7,11.77463178]
["bitfinex","ETHUSD",1735942551668,1.25,3616.4,3615.7,11.77463178]
["bitfinex","ETHUSD",1735942551669,1.25,3616.4,3615.7,13.3229455]
["bitfinex","ETHUSD",1735942551870,1.25,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1735942552176,1.25,3616.4,3615.9,0.12447516]
["bitfinex","ETHUSD",1735942552477,0.25854138,3616.3,3615.9,0.12447516]
["bitfinex","ETHUSD",1735942552921,0.25854138,3616.3,3615.9,1.28130163]
["bitfinex","ETHUSD",1735942553170,1.25,3616.4,3615.9,1.28130163]
["bitfinex","ETHUSD",1735942554172,1.25,3616.4,3616.0,0.96002923]
["bitfinex","ETHUSD",1735942554579,1.25,3616.4,3616.1,0.12435797]
["bitfinex","ETHUSD",1735942555791,1.25,3616.4,3615.8,4.20567385]
["bitfinex","ETHUSD",1735942555962,1.25,3616.4,3616.2,0.12429938]
["bitfinex","ETHUSD",1735942556280,1.25,3616.4,3615.8,4.20567385]
["bitfinex","ETHUSD",1735942556480,1.25,3616.4,3616.3,0.12424079]
["bitfinex","ETHUSD",1735942557076,1.25,3616.4,3615.8,4.20567385]
["bitfinex","ETHUSD",1735942557280,0.625,3616.4,3616.3,0.12424079]
["bitfinex","ETHUSD",1735942557467,0.625,3616.4,3615.9,0.8231]
["bitfinex","ETHUSD",1735942557658,0.625,3616.4,3616.3,0.12424079]
["bitfinex","ETHUSD",1735942557854,0.625,3616.4,3615.9,0.8231]
["bitfinex","ETHUSD",1735942558053,0.625,3616.4,3616.3,0.12424079]
["bitfinex","ETHUSD",1735942558252,0.625,3616.4,3615.9,0.8231]
["bitfinex","ETHUSD",1735942558790,0.625,3616.4,3616.0,0.12414487]
["bitfinex","ETHUSD",1735942559704,0.7612,3616.3,3616.0,0.12414487]
["bitfinex","ETHUSD",1735942559897,0.7612,3616.3,3615.7,3.55]
["bitfinex","ETHUSD",1735942560043,0.7612,3616.3,3616.1,0.12408196]
["bitfinex","ETHUSD",1735942560246,0.7612,3616.3,3615.7,3.55]
["bitfinex","ETHUSD",1735942560484,0.7612,3616.3,3616.2,0.12402337]
["bitfinex","ETHUSD",1735942560702,0.7612,3616.3,3615.7,3.55]
["bitfinex","ETHUSD",1735942560860,0.7612,3616.3,3616.2,0.12402337]
["bitfinex","ETHUSD",1735942561066,0.7612,3616.3,3615.7,3.55]
["bitfinex","ETHUSD",1735942561589,0.7612,3616.3,3615.8,0.12425775]
["bitfinex","ETHUSD",1735942562208,0.7612,3616.3,3615.9,0.12419915]
["bitfinex","ETHUSD",1735942562715,0.625,3616.4,3616.0,0.12414055]
["bitfinex","ETHUSD",1735942563430,0.625,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1735942563567,0.625,3616.4,3616.3,6.31525]
["bitfinex","ETHUSD",1735942563765,0.625,3616.4,3616.3,6.43921478]
["bitfinex","ETHUSD",1735942564621,0.62166815,3616.4,3616.3,6.43921478]
["bitfinex","ETHUSD",1735942564902,8.15e-06,3616.4,3616.3,9.60009826]
["bitfinex","ETHUSD",1735942565205,8.15e-06,3616.4,3616.3,12.63232826]
["bitfinex","ETHUSD",1735942565377,0.7612,3618.4,3617.2,2.76453]
["bitfinex","ETHUSD",1735942565766,0.25730416,3618.3,3617.3,0.12279697]
["bitfinex","ETHUSD",1735942565991,0.75150255,3618.3,3617.3,0.12279697]
["bitfinex","ETHUSD",1735942566199,3.52486,3618.4,3617.3,0.12279697]
["bitfinex","ETHUSD",1735942566410,3.52486,3618.4,3617.1,3.55]
["bitfinex","ETHUSD",1735942566569,3.52486,3618.4,3617.4,0.12249706]
["bitfinex","ETHUSD",1735942566768,3.52486,3618.4,3617.2,0.12261417]
["bitfinex","ETHUSD",1735942567072,0.25719997,3618.3,3617.3,0.12255561]
["bitfinex","ETHUSD",1735942567266,0.25719997,3618.3,3617.1,3.55]
["bitfinex","ETHUSD",1735942567267,0.378206,3618.2,3617.1,3.55]
["bitfinex","ETHUSD",1735942567598,0.378206,3618.2,3617.2,0.12261417]
["bitfinex","ETHUSD",1735942568404,0.7612,3618.4,3617.3,0.57764149]
["bitfinex","ETHUSD",1735942568575,0.7612,3618.4,3617.6,0.7778]
["bitfinex","ETHUSD",1735942569008,0.7612,3618.4,3617.7,2.88638971]
["bitfinex","ETHUSD",1735942570009,0.7612,3619.1,3617.8,2.76411]
["bitfinex","ETHUSD",1735942570179,0.7612,3619.1,3617.9,0.02763677]
["bitfinex","ETHUSD",1735942570376,0.352426,3619.0,3617.9,0.12179506]
["bitfinex","ETHUSD",1735942570581,0.352426,3619.0,3617.9,0.14943182]
["bitfinex","ETHUSD",1735942570830,0.352426,3619.0,3617.9,0.12179506]
["bitfinex","ETHUSD",1735942571005,0.352426,3619.0,3617.9,2.91345182]
["bitfinex","ETHUSD",1735942572230,0.352426,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1735942572439,0.7612,3619.1,3618.0,2.76394]
["bitfinex","ETHUSD",1735942572637,0.7612,3619.1,3618.2,0.55]
["bitfinex","ETHUSD",1735942572775,0.7612,3619.1,3618.2,1.3278]
["bitfinex","ETHUSD",1735942573133,0.7612,3619.1,3618.5,2.76354]
["bitfinex","ETHUSD",1735942573274,0.7612,3620.0,3618.7,2.76341]
["bitfinex","ETHUSD",1735942573701,0.7612,3620.0,3618.8,0.12117364]
["bitfinex","ETHUSD",1735942573852,0.352351,3619.9,3618.9,1.3278]
["bitfinex","ETHUSD",1735942574009,0.7612,3620.0,3618.9,1.3278]
["bitfinex","ETHUSD",1735942574206,0.7612,3620.0,3619.0,0.12105663]
["bitfinex","ETHUSD",1735942575525,0.7612,3620.0,3619.1,2.76304]
["bitfinex","ETHUSD",1735942575720,0.7612,3620.0,3619.2,0.11949228]
["bitfinex","ETHUSD",1735942577016,0.7612,3620.0,3619.1,2.7631]
["bitfinex","ETHUSD",1735942577327,0.7612,3620.0,3619.2,0.11949228]
["bitfinex","ETHUSD",1735942577821,1.113541,3620.0,3619.2,0.11949228]
["bitfinex","ETHUSD",1735942578746,1.113541,3620.0,3619.2,2.88251228]
["bitfinex","ETHUSD",1735942579915,0.7894,3620.4,3619.3,3.55904]
["bitfinex","ETHUSD",1735942580117,0.7894,3620.4,3619.4,0.11932364]
["bitfinex","ETHUSD",1735942580842,0.25633968,3620.3,3619.4,0.11932364]
["bitfinex","ETHUSD",1735942581359,0.25633968,3620.2,3619.4,0.11932364]
["bitfinex","ETHUSD",1735942581558,0.63712665,3620.2,3619.4,0.11932364]
["bitfinex","ETHUSD",1735942581855,0.63712665,3620.2,3619.3,3.55904]
["bitfinex","ETHUSD",1735942582155,0.25633968,3620.1,3619.3,3.55904]
["bitfinex","ETHUSD",1735942582350,0.25633968,3620.1,3619.4,0.11925477]
["bitfinex","ETHUSD",1735942582654,0.38078697,3620.2,3619.4,0.11925477]
["bitfinex","ETHUSD",1735942583657,0.25628519,3620.1,3619.4,0.11925477]
["bitfinex","ETHUSD",1735942584018,0.38078697,3620.2,3619.4,0.11925477]
["bitfinex","ETHUSD",1735942584019,0.7894,3620.0,3619.4,0.11925477]
["bitfinex","ETHUSD",1735942584554,0.7894,3620.0,3619.5,0.11919629]
["bitfinex","ETHUSD",1735942584733,0.7894,3620.0,3619.1,2.76308]
["bitfinex","ETHUSD",1735942584934,0.7894,3620.0,3619.2,0.11937175]
["bitfinex","ETHUSD",1735942586267,0.7894,3620.0,3619.2,2.88240175]
["bitfinex","ETHUSD",1735942586462,0.7894,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1735942586631,0.7894,3620.0,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942586930,0.25639391,3619.9,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942587131,0.7894,3620.0,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942588467,0.25648222,3619.9,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942588822,3.80853222,3619.8,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942589047,3.55206,3619.7,3619.3,0.11916689]
["bitfinex","ETHUSD",1735942589248,0.7894,3619.5,3618.8,0.55302164]
["bitfinex","ETHUSD",1735942589469,0.7894,3619.2,3618.3,2.76372]
["bitfinex","ETHUSD",1735942589870,0.7894,3619.2,3618.4,3.11971495]
["bitfinex","ETHUSD",1735942590368,0.25648222,3619.1,3618.4,2.88334495]
["bitfinex","ETHUSD",1735942590540,0.25648222,3619.1,3618.5,0.55]
["bitfinex","ETHUSD",1735942590863,0.7894,3619.2,3618.6,0.11970123]
["bitfinex","ETHUSD",1735942591767,0.25689392,3619.1,3618.6,2.88313123]
["bitfinex","ETHUSD",1735942592148,0.25689392,3619.0,3618.6,2.88313123]
["bitfinex","ETHUSD",1735942592540,0.18368774,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1735942592777,0.7894,3619.2,3618.8,2.88286421]
["bitfinex","ETHUSD",1735942592983,2.76261,3619.8,3618.8,3.67896421]
["bitfinex","ETHUSD",1735942592984,0.7894,3619.7,3618.8,3.67896421]
["bitfinex","ETHUSD",1735942593348,0.41173927,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1735942593541,0.41173927,3619.6,3619.1,0.11942162]
["bitfinex","ETHUSD",1735942593942,0.41173927,3619.5,3619.1,0.11942162]
["bitfinex","ETHUSD",1735942594545,0.41173927,3619.4,3619.1,0.11942162]
["bitfinex","ETHUSD",1735942595081,0.41173927,3619.3,3618.9,2.76322]
["bitfinex","ETHUSD",1735942595583,0.7894,3619.7,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942596282,0.41261257,3619.6,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942596671,0.41261257,3619.5,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942597346,0.41261257,3619.4,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942598081,0.41261257,3619.3,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942598641,0.41261257,3619.2,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942599273,0.7894,3619.7,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942599982,0.41341399,3619.6,3619.0,0.11948012]
["bitfinex","ETHUSD",1735942600477,0.41341399,3619.5,3619.0,2.88264012]
["bitfinex","ETHUSD",1735942600688,0.41341399,3619.5,3619.1,0.8128]
["bitfinex","ETHUSD",1735942601068,0.41341399,3619.4,3619.1,0.8128]
["bitfinex","ETHUSD",1735942601249,0.41341399,3619.4,3619.2,0.11944063]
["bitfinex","ETHUSD",1735942601449,0.41341399,3619.3,3619.2,0.11944063]
["bitfinex","ETHUSD",1735942602152,0.41341399,3619.3,3619.2,5.88248063]
["bitfinex","ETHUSD",1735942602968,0.7783,3619.9,3619.2,2.88248063]
["bitfinex","ETHUSD",1735942603346,0.7783,3619.9,3619.3,3.0]
["bitfinex","ETHUSD",1735942603551,0.41387105,3619.8,3619.4,0.11931074]
["bitfinex","ETHUSD",1735942603986,0.41387105,3619.7,3619.4,0.11931074]
["bitfinex","ETHUSD",1735942604561,0.67255843,3619.6,3619.4,0.11931074]
["bitfinex","ETHUSD",1735942605258,0.67255843,3619.5,3619.4,0.11931074]
["bitfinex","ETHUSD",1735942607859,0.25868738,3619.5,3619.4,0.11931074]
["bitfinex","ETHUSD",1735942615860,0.25868738,3619.5,3619.4,1.07350002]
["bitfinex","ETHUSD",1735942618258,0.25868738,3619.5,3619.4,2.50478395]
["bitfinex","ETHUSD",1735942618664,0.25868738,3619.5,3619.4,5.26766395]
["bitfinex","ETHUSD",1735942618963,0.25868738,3619.5,3619.4,2.50478395]
["bitfinex","ETHUSD",1735942619421,0.25868738,3619.5,3619.4,3.65480497]
["bitfinex","ETHUSD",1735942625338,0.25868738,3619.5,3619.4,6.41768497]
["bitfinex","ETHUSD",1735942626499,0.7783,3619.9,3619.4,5.26766395]
["bitfinex","ETHUSD",1735942626870,0.7783,3619.9,3619.5,2.76274]
["bitfinex","ETHUSD",1735942627115,0.25884477,3619.8,3619.6,0.7649]
["bitfinex","ETHUSD",1735942627466,0.25884477,3619.8,3619.7,0.11861451]
["bitfinex","ETHUSD",1735942627827,0.7779,3620.3,3619.7,2.88120451]
["bitfinex","ETHUSD",1735942628362,0.25876614,3620.2,3619.7,2.88120451]
["bitfinex","ETHUSD",1735942628788,0.25876614,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1735942629071,0.7779,3620.3,3619.9,3.91822892]
["bitfinex","ETHUSD",1735942629072,0.25876614,3620.1,3619.9,3.91822892]
["bitfinex","ETHUSD",1735942629402,0.25876614,3620.1,3620.0,0.11843909]
["bitfinex","ETHUSD",1735942629703,0.7779,3620.3,3620.0,0.11843909]
["bitfinex","ETHUSD",1735942630127,0.2587104,3620.2,3620.0,2.88083909]
["bitfinex","ETHUSD",1735942630491,0.7779,3620.9,3620.0,5.2663123]
["bitfinex","ETHUSD",1735942630894,3.53965,3620.9,3620.0,5.2663123]
["bitfinex","ETHUSD",1735942631190,0.25865464,3620.8,3620.0,5.2663123]
["bitfinex","ETHUSD",1735942631967,0.25865464,3620.8,3620.1,2.38547321]
["bitfinex","ETHUSD",1735942632173,0.25865464,3620.7,3620.1,2.38547321]
["bitfinex","ETHUSD",1735942632397,0.25865464,3620.7,3620.2,0.11832217]
["bitfinex","ETHUSD",1735942633099,0.25865464,3620.6,3620.2,1.07251145]
["bitfinex","ETHUSD",1735942633610,0.25865464,3620.5,3620.2,1.07251145]
["bitfinex","ETHUSD",1735942634029,0.25865464,3620.4,3620.2,0.11832217]
["bitfinex","ETHUSD",1735942634229,0.25865464,3620.4,3620.0,1.43128393]
["bitfinex","ETHUSD",1735942634434,0.25865464,3620.3,3620.0,1.43128393]
["bitfinex","ETHUSD",1735942634790,0.25865464,3620.3,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942634994,3.53965,3620.9,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942635195,0.416465,3620.8,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942635729,0.25846637,3620.7,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942636538,0.25846637,3620.6,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942637098,0.25846637,3620.5,3620.1,0.11824294]
["bitfinex","ETHUSD",1735942637336,0.25846637,3620.5,3619.9,3.91819892]
["bitfinex","ETHUSD",1735942637533,0.25846637,3620.5,3620.2,0.11786954]
["bitfinex","ETHUSD",1735942637831,0.25846637,3620.4,3620.3,0.11781108]
["bitfinex","ETHUSD",1735942638024,0.25846637,3620.4,3619.9,3.91819892]
["bitfinex","ETHUSD",1735942638340,0.25846637,3620.4,3620.0,0.11798647]
["bitfinex","ETHUSD",1735942638838,3.53965,3620.9,3620.0,1.27371539]
["bitfinex","ETHUSD",1735942639135,3.178295,3620.8,3620.0,1.27371539]
["bitfinex","ETHUSD",1735942639326,0.25838978,3620.7,3620.0,1.27371539]
["bitfinex","ETHUSD",1735942639823,0.25838978,3620.6,3620.0,1.27371539]
["bitfinex","ETHUSD",1735942640026,0.25838978,3620.6,3620.1,0.95507887]
["bitfinex","ETHUSD",1735942640538,0.25838978,3620.5,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942640739,0.25838978,3620.4,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942641098,0.416465,3620.8,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942641316,3.54659,3620.7,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942641703,0.7847,3620.7,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942641935,0.25838348,3620.6,3620.2,0.11770601]
["bitfinex","ETHUSD",1735942642145,0.25838348,3620.6,3620.3,0.02761871]
["bitfinex","ETHUSD",1735942642323,0.7847,3621.0,3620.3,0.02761871]
["bitfinex","ETHUSD",1735942642324,0.7847,3621.0,3620.3,2.76218]
["bitfinex","ETHUSD",1735942642622,0.7847,3621.0,3620.4,0.11758049]
["bitfinex","ETHUSD",1735942642996,0.25830675,3620.9,3620.4,0.11758049]
["bitfinex","ETHUSD",1735942643238,0.25830675,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1735942643457,0.25830675,3620.8,3620.6,0.7832]
["bitfinex","ETHUSD",1735942643670,1.04300675,3620.8,3620.6,0.11742917]
["bitfinex","ETHUSD",1735942644001,0.25830675,3620.7,3620.5,0.95472443]
["bitfinex","ETHUSD",1735942644906,0.7847,3620.8,3620.5,0.95472443]
["bitfinex","ETHUSD",1735942645136,0.7847,3620.8,3620.4,0.55]
["bitfinex","ETHUSD",1735942645337,1.4097,3621.1,3620.4,0.55]
["bitfinex","ETHUSD",1735942645946,0.25826819,3621.0,3620.4,0.55]
["bitfinex","ETHUSD",1735942646318,0.25826819,3621.0,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942646657,0.25826819,3620.9,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942647030,0.25826819,3620.8,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942647624,0.25826819,3620.7,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942648429,1.4097,3621.1,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942648835,0.25830047,3621.0,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942649357,0.25830047,3620.9,3620.4,0.55240463]
["bitfinex","ETHUSD",1735942649746,0.25830047,3620.8,3620.5,0.11724243]
["bitfinex","ETHUSD",1735942650460,1.4097,3621.1,3620.5,0.11724243]
["bitfinex","ETHUSD",1735942650461,0.25830047,3620.7,3620.5,0.11724243]
["bitfinex","ETHUSD",1735942650629,0.7847,3620.6,3620.5,0.11724243]
["bitfinex","ETHUSD",1735942650821,0.7847,3620.6,3620.1,4.15572892]
["bitfinex","ETHUSD",1735942651022,1.04300047,3620.6,3620.1,4.15572892]
["bitfinex","ETHUSD",1735942651357,1.04300047,3620.6,3620.2,0.1134709]
["bitfinex","ETHUSD",1735942651858,0.7847,3620.6,3620.3,0.11341244]
["bitfinex","ETHUSD",1735942652364,0.25839623,3620.5,3620.0,5.58777397]
["bitfinex","ETHUSD",1735942652532,0.25839623,3620.5,3620.4,0.11335398]
["bitfinex","ETHUSD",1735942652715,0.25839623,3620.5,3620.0,4.43204505]
["bitfinex","ETHUSD",1735942652917,0.25839623,3620.5,3620.4,0.11335398]
["bitfinex","ETHUSD",1735942653154,0.25839623,3620.5,3620.0,4.43204505]
["bitfinex","ETHUSD",1735942653334,0.7847,3620.6,3620.4,0.11335398]
["bitfinex","ETHUSD",1735942653536,0.7847,3620.6,3620.0,4.43204505]
["bitfinex","ETHUSD",1735942653732,0.7847,3620.6,3620.5,0.11329553]
["bitfinex","ETHUSD",1735942653936,0.7847,3620.6,3620.0,4.43204505]
["bitfinex","ETHUSD",1735942654260,1.04321093,3620.6,3620.1,0.95490372]
["bitfinex","ETHUSD",1735942654460,0.25851093,3620.5,3620.1,1.06843308]
["bitfinex","ETHUSD",1735942655017,0.25851093,3620.4,3620.1,1.06843308]
["bitfinex","ETHUSD",1735942655220,0.7847,3620.6,3620.1,1.06843308]
["bitfinex","ETHUSD",1735942655645,0.7847,3620.6,3620.1,0.11352936]
["bitfinex","ETHUSD",1735942655850,0.25868517,3620.5,3620.1,0.11352936]
["bitfinex","ETHUSD",1735942656533,0.25868517,3620.4,3620.1,0.11352936]
["bitfinex","ETHUSD",1735942657071,0.25868517,3620.3,3620.1,0.11352936]
["bitfinex","ETHUSD",1735942657456,0.7847,3620.6,3620.1,0.11352936]
["bitfinex","ETHUSD",1735942658179,3.38662,3621.1,3620.2,0.81]
["bitfinex","ETHUSD",1735942658358,0.25877683,3620.5,3620.2,0.81]
["bitfinex","ETHUSD",1735942658540,0.25877683,3620.5,3620.3,0.11341244]
["bitfinex","ETHUSD",1735942658884,0.25877683,3620.5,3620.4,0.11335398]
["bitfinex","ETHUSD",1735942659184,3.55937,3621.0,3620.2,0.81]
["bitfinex","ETHUSD",1735942659486,0.25878361,3620.9,3620.3,0.11341244]
["bitfinex","ETHUSD",1735942659686,0.84942653,3620.9,3620.3,0.11341244]
["bitfinex","ETHUSD",1735942659982,0.25878361,3620.8,3620.3,0.11341244]
["bitfinex","ETHUSD",1735942660345,0.25878361,3620.8,3620.1,1.43204505]
["bitfinex","ETHUSD",1735942660545,0.25878361,3620.7,3620.4,0.11335398]
["bitfinex","ETHUSD",1735942660745,0.25878361,3620.7,3620.1,1.43204505]
["bitfinex","ETHUSD",1735942660972,0.25878361,3620.7,3620.5,0.11329553]
["bitfinex","ETHUSD",1735942661158,0.25878361,3620.6,3620.1,1.43204505]
["bitfinex","ETHUSD",1735942661880,0.25878361,3620.5,3620.1,1.43204505]
["bitfinex","ETHUSD",1735942662258,0.25878361,3620.4,3620.1,2.38701084]
["bitfinex","ETHUSD",1735942662879,0.25878361,3620.3,3620.1,2.38701084]
["bitfinex","ETHUSD",1735942663463,3.55937,3621.0,3620.1,2.38701084]
["bitfinex","ETHUSD",1735942663678,0.5619927,3620.9,3620.2,0.95496579]
["bitfinex","ETHUSD",1735942664080,0.25882724,3620.8,3620.2,0.95496579]
["bitfinex","ETHUSD",1735942664652,0.25882724,3620.7,3620.3,0.11330947]
["bitfinex","ETHUSD",1735942664975,0.25882724,3620.7,3620.2,3.95496579]
["bitfinex","ETHUSD",1735942665150,0.25882724,3620.6,3620.4,0.11325102]
["bitfinex","ETHUSD",1735942665352,0.25882724,3620.6,3620.2,3.95496579]
["bitfinex","ETHUSD",1735942665551,0.7977,3621.0,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942665777,0.5619857,3620.9,3620.2,3.95496579]
["bitfinex","ETHUSD",1735942665965,0.7977,3621.0,3620.6,0.11313411]
["bitfinex","ETHUSD",1735942666166,0.25883011,3620.8,3620.3,0.95496579]
["bitfinex","ETHUSD",1735942666367,0.25883011,3620.8,3620.7,0.11307567]
["bitfinex","ETHUSD",1735942666895,0.25883011,3620.8,3620.3,0.95496579]
["bitfinex","ETHUSD",1735942667052,0.25883011,3620.8,3620.7,0.11307567]
["bitfinex","ETHUSD",1735942667396,0.25883011,3620.8,3620.4,0.95496579]
["bitfinex","ETHUSD",1735942667579,0.25883011,3620.8,3620.7,0.11307567]
["bitfinex","ETHUSD",1735942667775,0.25883011,3620.8,3620.4,0.95496579]
["bitfinex","ETHUSD",1735942668294,0.25883011,3620.7,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942668894,0.25883011,3620.6,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942671197,0.25883011,3620.6,3620.5,1.06916439]
["bitfinex","ETHUSD",1735942672101,0.25883011,3620.6,3620.5,2.50120944]
["bitfinex","ETHUSD",1735942672299,1.06963011,3620.6,3620.5,2.50120944]
["bitfinex","ETHUSD",1735942673699,1.45277912,3620.6,3620.5,2.50120944]
["bitfinex","ETHUSD",1735942674014,1.45277912,3620.6,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942674015,1.06963011,3620.6,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942674180,1.09734875,3620.6,3620.5,0.11319256]
["bitfinex","ETHUSD",1735942674384,1.09734875,3620.6,3620.2,1.15572892]
["bitfinex","ETHUSD",1735942674598,1.09734875,3620.6,3620.5,0.11311106]
["bitfinex","ETHUSD",1735942674752,1.09734875,3620.6,3620.2,1.15572892]
["bitfinex","ETHUSD",1735942674958,1.06963011,3620.6,3620.5,0.11311106]
["bitfinex","ETHUSD",1735942675325,1.69247639,3620.6,3620.5,0.11311106]
["bitfinex","ETHUSD",1735942675473,1.69247639,3620.6,3620.3,1.43510554]
["bitfinex","ETHUSD",1735942675673,1.69247639,3620.6,3620.5,0.11311106]
["bitfinex","ETHUSD",1735942675911,1.69247639,3620.6,3620.4,0.11316951]
["bitfinex","ETHUSD",1735942676112,1.69247639,3620.6,3620.0,1.73523971]
["bitfinex","ETHUSD",1735942676113,1.69247639,3620.6,3620.5,0.11311106]
["bitfinex","ETHUSD",1735942676414,1.69247639,3620.6,3620.2,1.15572892]
["bitfinex","ETHUSD",1735942676775,0.25883011,3620.5,3620.3,0.11322796]
["bitfinex","ETHUSD",1735942677310,0.25883011,3620.4,3620.2,1.15572892]
["bitfinex","ETHUSD",1735942677715,0.25883011,3620.4,3620.3,0.9568358]
["bitfinex","ETHUSD",1735942677917,0.02771864,3620.5,3620.3,0.9568358]
["bitfinex","ETHUSD",1735942678217,0.8108,3620.6,3620.3,0.9568358]
["bitfinex","ETHUSD",1735942678422,0.02771864,3620.5,3620.3,0.9568358]
["bitfinex","ETHUSD",1735942678619,0.25888637,3620.4,3620.3,0.9568358]
["bitfinex","ETHUSD",1735942678979,0.25888637,3620.4,3620.1,1.15572892]
["bitfinex","ETHUSD",1735942679803,0.25888637,3620.3,3620.2,0.11341086]
["bitfinex","ETHUSD",1735942680019,0.25888637,3620.3,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942682479,3.57277,3620.6,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942682692,0.25890159,3620.3,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942686016,0.8108,3620.6,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942686321,0.25887424,3620.3,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942687414,0.8108,3620.6,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942687621,0.25886868,3620.3,3620.2,2.50544626]
["bitfinex","ETHUSD",1735942688124,0.25886868,3620.3,3620.2,1.07022502]
["bitfinex","ETHUSD",1735942688427,0.25886868,3620.3,3620.2,0.11341086]
["bitfinex","ETHUSD",1735942689322,0.25886868,3620.3,3620.2,1.06997471]
["bitfinex","ETHUSD",1735942690007,3.02106868,3620.3,3620.2,1.06997471]
["bitfinex","ETHUSD",1735942690329,1.32884741,3620.3,3620.2,1.06997471]
["bitfinex","ETHUSD",1735942690844,1.32884741,3620.3,3620.2,2.50453541]
["bitfinex","ETHUSD",1735942691730,1.02396868,3620.3,3620.2,2.50453541]
["bitfinex","ETHUSD",1735942692531,0.25886868,3620.3,3620.2,2.50453541]
["bitfinex","ETHUSD",1735942692941,0.25886868,3620.3,3620.2,5.26680541]
["bitfinex","ETHUSD",1735942693141,0.25886868,3620.3,3620.2,13.05685541]
["bitfinex","ETHUSD",1735942693442,1.15988973,3620.8,3620.4,0.7734]
["bitfinex","ETHUSD",1735942693647,1.15988973,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1735942694010,1.15988973,3620.8,3620.7,2.8752617]
["bitfinex","ETHUSD",1735942694333,0.625,3621.1,3620.7,2.8752617]
["bitfinex","ETHUSD",1735942694906,0.625,3621.1,3620.7,3.4301907]
["bitfinex","ETHUSD",1735942695139,0.625,3621.1,3620.7,0.1133717]
["bitfinex","ETHUSD",1735942695345,0.25852969,3621.0,3620.7,0.1133717]
["bitfinex","ETHUSD",1735942695540,0.25852969,3621.0,3620.8,4.12419918]
["bitfinex","ETHUSD",1735942695740,0.25852969,3621.0,3620.8,4.23725505]
["bitfinex","ETHUSD",1735942695949,0.25852969,3620.9,3620.8,4.23725505]
["bitfinex","ETHUSD",1735942696649,0.25852969,3620.9,3620.8,0.11305587]
["bitfinex","ETHUSD",1735942696850,0.25852969,3620.9,3620.8,2.87487587]
["bitfinex","ETHUSD",1735942697053,0.625,3621.1,3620.9,2.76167]
["bitfinex","ETHUSD",1735942697568,0.625,3621.1,3621.0,0.11288752]
["bitfinex","ETHUSD",1735942698413,0.625,3621.1,3621.0,4.12052996]
["bitfinex","ETHUSD",1735942698611,0.7582,3621.6,3621.0,4.23341748]
["bitfinex","ETHUSD",1735942699639,0.25807257,3621.5,3621.0,6.99506748]
["bitfinex","ETHUSD",1735942699841,0.25807257,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1735942700234,0.8236,3621.8,3621.2,0.11277066]
["bitfinex","ETHUSD",1735942700822,0.25796357,3621.7,3621.2,0.11277066]
["bitfinex","ETHUSD",1735942701039,0.25796357,3621.7,3621.1,3.54104003]
["bitfinex","ETHUSD",1735942701238,0.25796357,3621.6,3621.3,0.11271223]
["bitfinex","ETHUSD",1735942701579,0.25796357,3621.6,3621.4,0.11265381]
["bitfinex","ETHUSD",1735942701742,0.25796357,3621.7,3621.4,0.89975381]
["bitfinex","ETHUSD",1735942702053,0.25796357,3621.7,3621.4,0.7871]
["bitfinex","ETHUSD",1735942702253,0.8236,3622.0,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942702453,1.0296633,3622.0,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942702616,0.25782246,3621.9,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942703444,0.8236,3622.0,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942704156,0.8236,3622.0,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942704324,0.8236,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942704521,1.04288026,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942704945,0.25767249,3622.3,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942705115,0.02771864,3622.2,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942705525,1.04288026,3622.4,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942705526,0.25767249,3622.1,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942706070,1.0705989,3622.4,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942706666,0.25757825,3622.3,3621.5,0.11259539]
["bitfinex","ETHUSD",1735942707022,0.25757825,3622.3,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942707424,0.25757825,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942708065,0.25757825,3622.3,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942708768,0.25757825,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942709430,1.0705989,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942709628,0.85131864,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942710238,0.25750685,3622.3,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942710441,0.25750685,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942710844,0.85131864,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942711597,0.25749528,3622.3,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942712361,0.25749528,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942712732,0.2541695,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942713088,0.8236,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942713871,0.85131864,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942714252,0.8236,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942714773,0.85131864,3622.4,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942725142,0.25847744,3622.3,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942725754,0.25847744,3622.2,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942726278,0.25847744,3622.1,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942726782,0.25847744,3622.0,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942727156,0.25847744,3621.9,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942727842,0.25847744,3621.8,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942728257,0.25847744,3621.7,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942728842,0.25847744,3621.6,3621.5,2.87386539]
["bitfinex","ETHUSD",1735942736463,0.25847744,3621.6,3621.5,3.8259715]
["bitfinex","ETHUSD",1735942738291,0.25847744,3621.6,3621.5,5.25485966]
["bitfinex","ETHUSD",1735942739483,0.25847744,3621.6,3621.5,6.40844436]
["bitfinex","ETHUSD",1735942741085,0.25847744,3621.6,3621.5,5.25485966]
["bitfinex","ETHUSD",1735942743102,0.25847744,3621.6,3621.5,6.98793429]
["bitfinex","ETHUSD",1735942744913,0.25847744,3621.6,3621.5,14.98793429]
["bitfinex","ETHUSD",1735942745114,0.25847744,3621.6,3621.5,13.85399429]
["bitfinex","ETHUSD",1735942745276,1.15988973,3622.4,3621.7,0.8132]
["bitfinex","ETHUSD",1735942745481,1.15988973,3622.4,3621.8,0.11181109]
["bitfinex","ETHUSD",1735942745704,0.25878429,3622.3,3622.0,2.7609]
["bitfinex","ETHUSD",1735942746010,0.25878429,3622.3,3622.1,0.11163588]
["bitfinex","ETHUSD",1735942746321,1.15988973,3622.4,3622.2,4.12395]
["bitfinex","ETHUSD",1735942746482,1.15988973,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1735942746856,0.1815942,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1735942747051,0.1815942,3622.5,3622.3,0.11130041]
["bitfinex","ETHUSD",1735942747234,0.44018089,3622.5,3622.4,0.11124202]
["bitfinex","ETHUSD",1735942747441,0.44018089,3622.5,3622.4,2.87184202]
["bitfinex","ETHUSD",1735942747750,0.44018089,3622.5,3622.4,6.40678764]
["bitfinex","ETHUSD",1735942750451,0.44018089,3622.5,3622.4,5.25283629]
["bitfinex","ETHUSD",1735942750666,0.44018089,3622.5,3622.4,2.49223629]
["bitfinex","ETHUSD",1735942751950,0.44018089,3622.5,3622.4,3.64618764]
["bitfinex","ETHUSD",1735942752652,0.1815942,3622.5,3622.4,3.64618764]
["bitfinex","ETHUSD",1735942753061,0.1815942,3622.5,3622.4,2.49223629]
["bitfinex","ETHUSD",1735942753936,0.43982252,3622.5,3622.4,2.49223629]
["bitfinex","ETHUSD",1735942754315,0.1815942,3622.5,3622.4,2.49223629]
["bitfinex","ETHUSD",1735942758050,0.1815942,3622.5,3622.4,1.06334813]
["bitfinex","ETHUSD",1735942766265,1.22941436,3622.5,3622.4,1.06334813]
["bitfinex","ETHUSD",1735942766795,1.22941436,3622.5,3622.4,0.11124202]
["bitfinex","ETHUSD",1735942767390,1.22941436,3622.5,3622.4,0.11033134]
["bitfinex","ETHUSD",1735942767886,1.22941436,3622.5,3622.1,2.58283951]
["bitfinex","ETHUSD",1735942768090,1.22941436,3622.5,3622.4,0.11014278]
["bitfinex","ETHUSD",1735942768255,1.22941436,3622.5,3622.0,3.95252849]
["bitfinex","ETHUSD",1735942768571,1.22941436,3622.5,3622.0,0.95252849]
["bitfinex","ETHUSD",1735942768769,0.25822016,3622.4,3622.1,0.11031796]
["bitfinex","ETHUSD",1735942769391,0.25822016,3622.3,3622.1,0.11031796]
["bitfinex","ETHUSD",1735942770070,0.25822016,3622.2,3622.1,0.11031796]
["bitfinex","ETHUSD",1735942772493,0.25822016,3622.2,3622.1,1.06295398]
["bitfinex","ETHUSD",1735942778413,1.02532016,3622.2,3622.1,1.06295398]
["bitfinex","ETHUSD",1735942780706,1.02532016,3622.2,3622.1,0.11031796]
["bitfinex","ETHUSD",1735942781113,1.02532016,3622.2,3621.9,1.42888816]
["bitfinex","ETHUSD",1735942781341,1.02532016,3622.2,3622.0,0.11037636]
["bitfinex","ETHUSD",1735942781919,0.25822016,3622.1,3622.0,0.11037636]
["bitfinex","ETHUSD",1735942782712,0.25822016,3622.1,3621.7,2.58283951]
["bitfinex","ETHUSD",1735942782911,0.25822016,3622.1,3622.0,0.11037636]
["bitfinex","ETHUSD",1735942783213,0.25822016,3622.1,3622.0,0.11051779]
["bitfinex","ETHUSD",1735942783422,0.25822016,3622.1,3621.7,2.58283951]
["bitfinex","ETHUSD",1735942783579,0.25822016,3622.1,3622.0,0.11051779]
["bitfinex","ETHUSD",1735942783779,0.25822016,3622.0,3621.8,1.42888816]
["bitfinex","ETHUSD",1735942784521,0.7671,3622.2,3621.8,1.42888816]
["bitfinex","ETHUSD",1735942784715,0.25855619,3621.9,3621.8,1.42888816]
["bitfinex","ETHUSD",1735942785380,0.25855619,3621.9,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942785816,0.7671,3622.2,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942786381,0.25853673,3622.1,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942786713,0.25853673,3622.1,3621.8,2.3840852]
["bitfinex","ETHUSD",1735942786920,0.25853673,3622.0,3621.8,2.3840852]
["bitfinex","ETHUSD",1735942787416,0.25853673,3621.9,3621.8,2.3840852]
["bitfinex","ETHUSD",1735942788183,0.25853673,3621.9,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942788582,0.7671,3622.2,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942789025,0.25853934,3622.1,3621.7,1.15395135]
["bitfinex","ETHUSD",1735942789324,0.25853934,3622.1,3621.8,2.3843149]
["bitfinex","ETHUSD",1735942789489,0.25853934,3622.0,3621.9,0.8187]
["bitfinex","ETHUSD",1735942789685,0.25853934,3622.0,3621.9,3.57968]
["bitfinex","ETHUSD",1735942789885,0.1815942,3622.5,3621.9,3.57968]
["bitfinex","ETHUSD",1735942790485,0.1815942,3622.5,3621.9,7.11794625]
["bitfinex","ETHUSD",1735942790722,0.25853494,3622.4,3621.9,7.11794625]
["bitfinex","ETHUSD",1735942791128,0.25853494,3622.3,3621.9,7.11794625]
["bitfinex","ETHUSD",1735942791627,0.25853494,3622.2,3622.0,3.53826625]
["bitfinex","ETHUSD",1735942792124,0.25853494,3622.1,3622.0,3.53826625]
["bitfinex","ETHUSD",1735942793028,0.25853494,3622.1,3622.0,1.15395135]
["bitfinex","ETHUSD",1735942793994,0.25853494,3622.1,3622.0,3.53757678]
["bitfinex","ETHUSD",1735942796595,0.25853494,3622.1,3622.0,6.29847678]
["bitfinex","ETHUSD",1735942797404,0.25853494,3622.1,3622.0,3.53757678]
["bitfinex","ETHUSD",1735942798834,0.25853494,3622.1,3622.0,2.38362543]
["bitfinex","ETHUSD",1735942799833,0.25853494,3622.1,3622.0,2.4943832]
["bitfinex","ETHUSD",1735942806242,0.25853494,3622.1,3622.0,3.64833455]
["bitfinex","ETHUSD",1735942806441,0.25853494,3622.1,3622.0,4.41193455]
["bitfinex","ETHUSD",1735942807431,0.25853494,3622.1,3622.0,3.2579832]
["bitfinex","ETHUSD",1735942811059,0.25853494,3622.1,3622.0,2.4943832]
["bitfinex","ETHUSD",1735942811559,0.25853494,3622.1,3622.0,4.22745783]
["bitfinex","ETHUSD",1735942815031,0.1815942,3622.5,3622.0,4.22745783]
["bitfinex","ETHUSD",1735942815428,0.25874015,3622.4,3622.0,6.71267257]
["bitfinex","ETHUSD",1735942815953,0.25874015,3622.3,3622.0,6.71267257]
["bitfinex","ETHUSD",1735942816640,0.25874015,3622.2,3622.0,6.71267257]
["bitfinex","ETHUSD",1735942816842,0.25874015,3622.2,3622.1,4.11353901]
["bitfinex","ETHUSD",1735942817140,0.1815942,3622.5,3622.1,4.22425553]
["bitfinex","ETHUSD",1735942817969,0.2587556,3622.4,3622.1,4.22425553]
["bitfinex","ETHUSD",1735942818373,0.2587556,3622.3,3622.1,4.22425553]
["bitfinex","ETHUSD",1735942819479,0.1815942,3622.5,3622.2,2.38362543]
["bitfinex","ETHUSD",1735942819674,0.1815942,3622.5,3622.2,2.49426642]
["bitfinex","ETHUSD",1735942819880,0.25877567,3622.4,3622.2,2.49426642]
["bitfinex","ETHUSD",1735942820581,0.25877567,3622.3,3622.2,2.49426642]
["bitfinex","ETHUSD",1735942820783,0.25877567,3622.3,3622.2,0.11064099]
["bitfinex","ETHUSD",1735942821915,0.25877567,3622.3,3622.2,2.49454187]
["bitfinex","ETHUSD",1735942824120,0.1815942,3622.5,3622.2,2.49454187]
["bitfinex","ETHUSD",1735942824424,0.25874116,3622.3,3622.2,2.49454187]
["bitfinex","ETHUSD",1735942826309,0.25874116,3622.3,3622.2,3.64816293]
["bitfinex","ETHUSD",1735942832664,0.25874116,3622.3,3622.2,3.68282895]
["bitfinex","ETHUSD",1735942834272,0.13643536,3622.5,3622.2,3.68282895]
["bitfinex","ETHUSD",1735942834703,0.13643536,3622.5,3622.2,2.52920789]
["bitfinex","ETHUSD",1735942836186,0.13643536,3622.5,3622.3,3.53818429]
["bitfinex","ETHUSD",1735942836694,0.13643536,3622.5,3622.4,0.14518831]
["bitfinex","ETHUSD",1735942837257,0.13643536,3622.5,3622.4,2.52908919]
["bitfinex","ETHUSD",1735942843309,0.93763536,3622.5,3622.4,2.52908919]
["bitfinex","ETHUSD",1735942843614,3.69815536,3622.5,3622.4,2.52908919]
["bitfinex","ETHUSD",1735942843819,4.0679709,3622.5,3622.4,2.52908919]
["bitfinex","ETHUSD",1735942844177,4.0679709,3622.5,3622.4,1.09874866]
["bitfinex","ETHUSD",1735942844409,1.3074509,3622.5,3622.4,1.09874866]
["bitfinex","ETHUSD",1735942844794,1.3074509,3622.5,3622.4,0.95356035]
["bitfinex","ETHUSD",1735942845216,1.3074509,3622.5,3622.4,1.09875726]
["bitfinex","ETHUSD",1735942846518,1.3074509,3622.5,3622.4,2.53066238]
["bitfinex","ETHUSD",1735942846883,1.56629928,3622.5,3622.4,2.53066238]
["bitfinex","ETHUSD",1735942847927,1.56629928,3622.5,3622.4,1.09875726]
["bitfinex","ETHUSD",1735942850685,1.56629928,3622.5,3622.4,2.53068544]
["bitfinex","ETHUSD",1735942855185,4.32681928,3622.5,3622.4,2.53068544]
["bitfinex","ETHUSD",1735942857036,6.47688283,3622.5,3622.4,0.14519691]
["bitfinex","ETHUSD",1735942857364,2.76061,3622.4,3621.8,1.15428341]
["bitfinex","ETHUSD",1735942857705,2.76061,3622.4,3621.9,0.1455451]
["bitfinex","ETHUSD",1735942857906,3.76059032,3622.4,3621.9,0.1455451]
["bitfinex","ETHUSD",1735942858106,0.67293133,3622.3,3621.9,2.53182467]
["bitfinex","ETHUSD",1735942858509,0.67293133,3622.2,3621.9,2.53182467]
["bitfinex","ETHUSD",1735942858966,0.67293133,3622.1,3621.9,2.53182467]
["bitfinex","ETHUSD",1735942859147,0.67293133,3622.1,3621.9,0.1455451]
["bitfinex","ETHUSD",1735942859510,0.67293133,3622.0,3621.7,1.15428341]
["bitfinex","ETHUSD",1735942860213,0.67293133,3621.9,3621.8,2.38551368]
["bitfinex","ETHUSD",1735942860868,0.66960877,3621.9,3621.8,2.38551368]
["bitfinex","ETHUSD",1735942866116,0.25884838,3621.9,3621.8,6.30084709]
["bitfinex","ETHUSD",1735942867355,0.25884838,3621.9,3621.8,5.14656368]
["bitfinex","ETHUSD",1735942868529,0.25884838,3621.9,3621.8,5.91266368]
["bitfinex","ETHUSD",1735942868912,0.13643536,3622.5,3621.9,2.76092]
["bitfinex","ETHUSD",1735942869330,0.25851058,3622.4,3621.9,2.76092]
["bitfinex","ETHUSD",1735942869841,0.25851058,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1735942870016,0.25851058,3622.3,3622.1,1.15306985]
["bitfinex","ETHUSD",1735942870543,0.25851058,3622.2,3622.1,1.15306985]
["bitfinex","ETHUSD",1735942871331,0.25851058,3622.2,3622.0,4.49080358]
["bitfinex","ETHUSD",1735942872119,0.25851058,3622.1,3622.0,4.49080358]
["bitfinex","ETHUSD",1735942872851,0.25851058,3622.1,3622.0,2.76089]
["bitfinex","ETHUSD",1735942874015,0.25851058,3622.1,3622.0,6.8740847]
["bitfinex","ETHUSD",1735942874691,0.25851058,3622.1,3622.0,7.01936716]
["bitfinex","ETHUSD",1735942880976,0.25851058,3622.1,3622.0,4.25847716]
["bitfinex","ETHUSD",1735942882993,0.25851058,3622.1,3622.0,3.68144829]
["bitfinex","ETHUSD",1735942885419,0.25851058,3622.1,3622.0,2.52856358]
["bitfinex","ETHUSD",1735942886318,0.25851058,3622.1,3622.0,5.28946358]
["bitfinex","ETHUSD",1735942891304,0.25851058,3622.1,3622.0,2.52856358]
["bitfinex","ETHUSD",1735942892302,0.25851058,3622.1,3622.0,6.07306358]
["bitfinex","ETHUSD",1735942899969,0.25851058,3622.1,3622.0,7.80297716]
["bitfinex","ETHUSD",1735942900169,0.13643536,3622.5,3622.1,2.76076]
["bitfinex","ETHUSD",1735942900547,0.13643536,3622.5,3622.2,0.14506945]
["bitfinex","ETHUSD",1735942900755,0.41418516,3622.4,3622.2,0.14506945]
["bitfinex","ETHUSD",1735942901353,0.13643536,3622.5,3622.2,0.14506945]
["bitfinex","ETHUSD",1735942902066,0.13643536,3622.5,3622.3,2.38328112]
["bitfinex","ETHUSD",1735942902369,0.13643536,3622.5,3622.4,0.14495075]
["bitfinex","ETHUSD",1735942903143,0.55057166,3622.5,3622.4,0.14495075]
["bitfinex","ETHUSD",1735942903768,0.55057166,3622.5,3622.4,2.52823187]
["bitfinex","ETHUSD",1735942904151,0.13643536,3622.5,3622.4,2.52823187]
["bitfinex","ETHUSD",1735942904871,0.13643536,3622.5,3622.4,3.68081195]
["bitfinex","ETHUSD",1735942911206,0.13643536,3622.5,3622.4,2.52823187]
["bitfinex","ETHUSD",1735942912737,0.39509651,3622.5,3622.4,2.52823187]
["bitfinex","ETHUSD",1735942914560,0.39509651,3622.5,3622.4,3.35773187]
["bitfinex","ETHUSD",1735942915845,0.39509651,3622.5,3622.4,5.08764545]
["bitfinex","ETHUSD",1735942918022,0.39509651,3622.5,3622.4,4.25814545]
["bitfinex","ETHUSD",1735942920260,1.14879651,3622.5,3622.2,1.9075232]
["bitfinex","ETHUSD",1735942920557,1.14879651,3622.5,3619.7,6.6571482]
["bitfinex","ETHUSD",1735942920861,1.14879651,3622.5,3450.2,0.92438148]
["bitfinex","ETHUSD",1735942920862,2.76357,3618.6,3616.7,0.13653496]
["bitfinex","ETHUSD",1735942921019,2.39743964,3618.5,3616.6,2.157]
["bitfinex","ETHUSD",1735942921218,5.33,3618.3,3616.9,3.0]
["bitfinex","ETHUSD",1735942921423,5.33,3618.3,3616.9,0.55202929]
["bitfinex","ETHUSD",1735942921918,0.25866115,3618.2,3617.5,2.76432]
["bitfinex","ETHUSD",1735942922139,0.25866115,3618.2,3617.8,0.55]
["bitfinex","ETHUSD",1735942922550,5.33,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1735942923034,14.34897969,3618.1,3617.8,0.55]
["bitfinex","ETHUSD",1735942923230,14.34897969,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1735942923423,14.34897969,3618.1,3618.0,8.55]
["bitfinex","ETHUSD",1735942923622,14.34897969,3618.1,3618.0,5.8006]
["bitfinex","ETHUSD",1735942923822,8.60722386,3618.1,3618.0,0.67866069]
["bitfinex","ETHUSD",1735942924436,6.25334441,3618.1,3618.0,0.67786069]
["bitfinex","ETHUSD",1735942925024,6.25334441,3618.1,3618.0,0.7907]
["bitfinex","ETHUSD",1735942925225,6.25334441,3618.1,3618.0,5.7907]
["bitfinex","ETHUSD",1735942925542,4.29177821,3618.1,3618.0,5.7907]
["bitfinex","ETHUSD",1735942925741,4.29177821,3618.1,3618.0,5.62346439]
["bitfinex","ETHUSD",1735942926183,6.59215993,3618.1,3618.0,9.17346439]
["bitfinex","ETHUSD",1735942927129,4.10871735,3618.1,3618.0,9.17346439]
["bitfinex","ETHUSD",1735942927764,2.38432123,3618.1,3618.0,9.17346439]
["bitfinex","ETHUSD",1735942928015,2.38432123,3618.1,3618.0,9.28613328]
["bitfinex","ETHUSD",1735942928612,6.58471246,3618.1,3618.0,9.28613328]
["bitfinex","ETHUSD",1735942928820,6.58471246,3618.1,3618.0,9.44313328]
["bitfinex","ETHUSD",1735942929428,4.28433074,3618.1,3618.0,9.44313328]
["bitfinex","ETHUSD",1735942931150,1.90000951,3618.1,3618.0,9.44313328]
["bitfinex","ETHUSD",1735942931448,5.26585391,3620.1,3618.6,2.76348]
["bitfinex","ETHUSD",1735942931599,1.05958539,3619.9,3618.6,2.76348]
["bitfinex","ETHUSD",1735942931800,1.05958539,3619.9,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942932217,0.66447376,3619.8,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942932435,0.92004591,3619.8,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942932637,0.66447376,3619.7,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942932956,1.39543689,3619.7,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942933159,0.66447376,3619.6,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942933812,0.25556683,3619.5,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942934202,0.25556683,3619.4,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942934603,0.25556683,3619.3,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942935104,0.73096313,3619.7,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942936056,0.66428974,3619.6,3618.7,2.87560254]
["bitfinex","ETHUSD",1735942936210,2.50347391,3619.3,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942936394,8.09319,3619.1,3618.7,0.11225254]
["bitfinex","ETHUSD",1735942936599,8.09319,3619.1,3618.0,3.78046439]
["bitfinex","ETHUSD",1735942936795,0.66428974,3619.0,3618.0,3.78046439]
["bitfinex","ETHUSD",1735942937040,0.66428974,3619.0,3618.1,0.11257944]
["bitfinex","ETHUSD",1735942937233,3.42747974,3619.0,3618.1,0.11257944]
["bitfinex","ETHUSD",1735942937410,0.66428974,3618.9,3618.1,0.26957944]
["bitfinex","ETHUSD",1735942937610,2.76334,3618.8,3618.1,0.26957944]
["bitfinex","ETHUSD",1735942938015,0.66428974,3618.7,3618.1,0.26957944]
["bitfinex","ETHUSD",1735942938216,0.66428974,3618.7,3618.1,0.11257944]
["bitfinex","ETHUSD",1735942938412,0.25549605,3618.6,3618.1,0.11257944]
["bitfinex","ETHUSD",1735942938632,5.33,3618.5,3617.6,3.59716]
["bitfinex","ETHUSD",1735942938938,5.33,3618.5,3617.7,0.11281741]
["bitfinex","ETHUSD",1735942939244,0.66439301,3618.4,3617.7,0.11281741]
["bitfinex","ETHUSD",1735942939944,0.66439301,3618.3,3617.7,0.11281741]
["bitfinex","ETHUSD",1735942940311,0.25549605,3618.2,3617.8,2.76408]
["bitfinex","ETHUSD",1735942940509,0.25549605,3618.2,3617.9,0.11269842]
["bitfinex","ETHUSD",1735942940751,0.25549605,3618.1,3617.9,0.11269842]
["bitfinex","ETHUSD",1735942941121,0.25549605,3618.0,3617.9,0.11269842]
["bitfinex","ETHUSD",1735942941445,0.25549605,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1735942941647,0.25549605,3618.0,3617.9,2.87853353]
["bitfinex","ETHUSD",1735942941945,5.33,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1735942942546,0.66478586,3618.4,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942943339,0.66478586,3618.3,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942944046,0.66478586,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942945647,0.83761511,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942947242,1.09428686,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942947839,1.52011362,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942948043,1.93139284,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942948239,1.50556608,3618.2,3618.1,0.11438455]
["bitfinex","ETHUSD",1735942948412,1.50556608,3618.2,3618.1,7.87826455]
["bitfinex","ETHUSD",1735942948844,1.09428686,3618.2,3618.1,7.87826455]
["bitfinex","ETHUSD",1735942950266,1.68043166,3618.2,3618.1,7.87826455]
["bitfinex","ETHUSD",1735942950932,0.42823954,3618.5,3618.2,3.55]
["bitfinex","ETHUSD",1735942951142,0.77497593,3619.4,3618.4,3.0]
["bitfinex","ETHUSD",1735942951343,0.77497593,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1735942951544,0.43049522,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1735942951928,0.43049522,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1735942952440,0.7982,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1735942954736,0.7982,3619.5,3618.9,2.76324]
["bitfinex","ETHUSD",1735942956467,0.7982,3619.5,3618.6,2.76343]
["bitfinex","ETHUSD",1735942956749,0.7982,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1735942958142,0.7982,3619.5,3619.1,2.76308]
["bitfinex","ETHUSD",1735942959751,0.7982,3619.5,3618.7,3.32563519]
["bitfinex","ETHUSD",1735942959953,0.7982,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1735942960943,0.41316274,3619.4,3619.2,2.76303]
["bitfinex","ETHUSD",1735942961522,0.7982,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1735942963446,0.25819465,3619.4,3619.2,2.76303]
["bitfinex","ETHUSD",1735942963844,0.25819465,3619.3,3619.2,2.76303]
["bitfinex","ETHUSD",1735942964055,0.25819465,3619.3,3618.8,0.153]
["bitfinex","ETHUSD",1735942964679,15.49933253,3619.2,3618.9,0.56539719]
["bitfinex","ETHUSD",1735942964903,15.49933253,3619.2,3618.9,0.67461439]
["bitfinex","ETHUSD",1735942965160,14.54493252,3619.2,3618.9,0.67461439]
["bitfinex","ETHUSD",1735942965335,14.28673787,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942965935,5.72764548,3619.3,3619.1,2.76306]
["bitfinex","ETHUSD",1735942966138,5.72764548,3619.3,3619.2,0.10617159]
["bitfinex","ETHUSD",1735942966339,5.72764548,3619.3,3618.8,0.70142311]
["bitfinex","ETHUSD",1735942966539,5.72764548,3619.3,3618.9,0.10634996]
["bitfinex","ETHUSD",1735942966765,9.56499126,3619.2,3618.9,0.10634996]
["bitfinex","ETHUSD",1735942966961,9.56499126,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942967462,10.51018111,3619.3,3619.1,2.76306]
["bitfinex","ETHUSD",1735942968158,9.5134924,3619.4,3619.1,2.76306]
["bitfinex","ETHUSD",1735942968159,6.69622037,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942968731,10.74546713,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942969930,6.69622037,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942973589,4.30471309,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942974996,7.19670722,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942975691,4.30471309,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942977033,6.61819556,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1735942978954,6.61819556,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735942980080,4.30471309,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735942989865,6.61819556,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735942993811,4.30471309,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735942995716,7.20259825,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735942996387,4.30471309,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735943006218,6.70318376,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735943006442,6.70318376,3619.2,3619.1,2.92104177]
["bitfinex","ETHUSD",1735943006943,6.70318376,3619.2,3619.1,5.68410177]
["bitfinex","ETHUSD",1735943007140,6.70318376,3619.2,3619.1,4.53200756]
["bitfinex","ETHUSD",1735943007642,7.2051451,3619.2,3619.1,4.53200756]
["bitfinex","ETHUSD",1735943008006,4.30471309,3619.2,3619.1,4.53200756]
["bitfinex","ETHUSD",1735943012065,4.30471309,3619.2,3619.1,4.66900756]
["bitfinex","ETHUSD",1735943015133,6.6250063,3619.2,3619.1,4.66900756]
["bitfinex","ETHUSD",1735943015613,4.30471309,3619.2,3619.1,4.66900756]
["bitfinex","ETHUSD",1735943017175,6.62479555,3619.2,3619.1,4.66900756]
["bitfinex","ETHUSD",1735943020029,4.30471309,3619.2,3619.1,4.66900756]
["bitfinex","ETHUSD",1735943020541,4.30471309,3619.2,3619.1,5.43640756]
["bitfinex","ETHUSD",1735943021322,4.13133923,3619.2,3619.1,5.98640756]
["bitfinex","ETHUSD",1735943021839,4.13133923,3619.2,3619.1,8.98640756]
["bitfinex","ETHUSD",1735943022241,3.55128791,3619.2,3619.1,8.98640756]
["bitfinex","ETHUSD",1735943023892,0.13792652,3619.7,3619.4,2.25]
["bitfinex","ETHUSD",1735943024189,6.51904548,3621.0,3620.3,3.5296]
["bitfinex","ETHUSD",1735943024327,5.72764548,3621.1,3620.3,3.5296]
["bitfinex","ETHUSD",1735943024526,5.72764548,3621.1,3620.3,4.18093073]
["bitfinex","ETHUSD",1735943024778,5.72764548,3621.1,3620.3,9.18093073]
["bitfinex","ETHUSD",1735943025182,0.7914,3621.3,3620.3,9.18093073]
["bitfinex","ETHUSD",1735943025392,0.7914,3621.3,3621.0,2.76161]
["bitfinex","ETHUSD",1735943025600,0.7914,3621.3,3621.0,2.89761]
["bitfinex","ETHUSD",1735943025767,0.7914,3621.3,3621.1,0.10057314]
["bitfinex","ETHUSD",1735943026473,0.7914,3621.3,3621.2,0.10051376]
["bitfinex","ETHUSD",1735943028664,0.7914,3621.3,3621.2,2.86202376]
["bitfinex","ETHUSD",1735943029221,0.7914,3622.0,3621.2,2.86202376]
["bitfinex","ETHUSD",1735943029710,0.7914,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1735943030020,0.25756361,3621.9,3621.3,2.86187437]
["bitfinex","ETHUSD",1735943030602,0.7914,3622.0,3621.3,2.86187437]
["bitfinex","ETHUSD",1735943032406,1.17054,3622.0,3621.3,2.86187437]
["bitfinex","ETHUSD",1735943033455,6.50054,3622.0,3621.3,2.86187437]
["bitfinex","ETHUSD",1735943034318,1.17054,3622.0,3621.3,0.10045437]
["bitfinex","ETHUSD",1735943034618,1.17054,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1735943035072,1.17054,3622.0,3621.4,2.86151604]
["bitfinex","ETHUSD",1735943035895,1.17054,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1735943036213,1.17054,3622.0,3621.5,2.86068083]
["bitfinex","ETHUSD",1735943036505,1.16721514,3622.0,3621.5,2.86068083]
["bitfinex","ETHUSD",1735943037070,1.16721514,3622.0,3621.5,0.09941083]
["bitfinex","ETHUSD",1735943037455,1.16721514,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1735943037656,1.16721514,3622.0,3621.6,0.09935146]
["bitfinex","ETHUSD",1735943037855,1.16721514,3622.0,3621.1,0.70183494]
["bitfinex","ETHUSD",1735943038050,0.78807514,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1735943038357,0.78807514,3622.0,3621.5,0.09941083]
["bitfinex","ETHUSD",1735943040003,0.78807514,3622.0,3621.5,2.86066083]
["bitfinex","ETHUSD",1735943040468,3.57676378,3622.0,3621.5,0.09941083]
["bitfinex","ETHUSD",1735943040665,0.7794,3621.8,3621.5,0.09941083]
["bitfinex","ETHUSD",1735943040868,0.7794,3621.6,3620.7,2.76186]
["bitfinex","ETHUSD",1735943041066,0.7794,3621.6,3620.8,0.09931826]
["bitfinex","ETHUSD",1735943041263,0.02771864,3621.5,3620.8,0.09931826]
["bitfinex","ETHUSD",1735943041468,0.02771864,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1735943041469,0.7794,3621.4,3620.5,2.89402]
["bitfinex","ETHUSD",1735943041751,0.7794,3621.4,3620.6,2.86139706]
["bitfinex","ETHUSD",1735943045699,0.7794,3621.4,3620.7,2.76187]
["bitfinex","ETHUSD",1735943045884,0.7794,3621.4,3620.8,0.09931826]
["bitfinex","ETHUSD",1735943048482,0.7794,3621.4,3620.8,2.76182]
["bitfinex","ETHUSD",1735943048681,0.7794,3621.4,3620.9,0.09925886]
["bitfinex","ETHUSD",1735943049922,0.25783716,3621.3,3620.9,0.09925886]
["bitfinex","ETHUSD",1735943050121,0.25783716,3621.3,3620.8,2.76182]
["bitfinex","ETHUSD",1735943050423,0.7794,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943052021,0.25810226,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943052726,0.25810226,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943053088,0.7794,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943053821,0.25843055,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943054389,0.25843055,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943054886,6.1094,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943055430,0.25842715,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943055935,0.25842715,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943056532,6.1094,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943057041,0.25841082,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943057612,0.25841082,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943058121,6.1094,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943058802,0.25840447,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943059200,0.25840447,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943059625,6.1094,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943060515,0.25839882,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943061083,0.25839882,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943061633,0.7794,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943062304,0.25841872,3621.3,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943062854,0.25841872,3621.2,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943063446,0.7794,3621.4,3620.9,0.0993444]
["bitfinex","ETHUSD",1735943063853,0.7794,3621.4,3620.9,2.8610644]
["bitfinex","ETHUSD",1735943064011,0.7794,3621.4,3620.9,2.76172]
["bitfinex","ETHUSD",1735943064212,0.25846354,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1735943064412,0.25846354,3621.3,3620.4,3.44981892]
["bitfinex","ETHUSD",1735943064726,0.25846354,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1735943064925,0.25846354,3621.2,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943065122,0.25846354,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1735943065327,0.25846354,3621.1,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943065512,0.25846354,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1735943065713,0.41368898,3621.3,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943065954,0.41368898,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1735943066154,0.25855589,3621.2,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943066348,0.25855589,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1735943066562,0.25855589,3621.2,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943066722,0.25855589,3621.1,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943066923,0.25855589,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1735943067124,0.25855589,3621.1,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943067537,6.48297325,3621.3,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943068263,0.25866108,3621.2,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943068958,0.25866108,3621.1,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943069666,0.25866108,3621.0,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943070045,0.25866108,3620.9,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943071236,1.15297325,3621.1,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943071742,1.15297325,3621.2,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943071942,0.25894455,3621.0,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943072558,0.25894455,3620.9,3620.8,2.86095217]
["bitfinex","ETHUSD",1735943073270,0.25894455,3620.9,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943073569,0.25894455,3620.9,3620.6,2.88996]
["bitfinex","ETHUSD",1735943073726,0.25894455,3620.9,3620.8,0.09915217]
["bitfinex","ETHUSD",1735943073930,0.25894455,3620.9,3620.6,2.88996]
["bitfinex","ETHUSD",1735943074169,0.25894455,3620.9,3620.7,0.09921157]
["bitfinex","ETHUSD",1735943074764,1.15297325,3621.1,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943075466,0.25894795,3621.0,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943075951,0.25894795,3620.9,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943076469,1.15297325,3621.1,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943077271,0.25895178,3621.0,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943077658,1.15297325,3621.2,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943078248,2.65287216,3621.1,3620.7,2.86110157]
["bitfinex","ETHUSD",1735943078652,2.65287216,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1735943078879,0.25895125,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1735943079048,2.65287216,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1735943079672,0.25895125,3620.9,3620.7,2.76189]
["bitfinex","ETHUSD",1735943080437,1.15297325,3621.1,3620.8,0.0989512]
["bitfinex","ETHUSD",1735943080637,1.15297325,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1735943081068,0.25896121,3621.0,3620.8,0.0989512]
["bitfinex","ETHUSD",1735943081381,0.25896121,3621.0,3620.6,0.128]
["bitfinex","ETHUSD",1735943081590,1.15297325,3621.1,3620.9,0.0988918]
["bitfinex","ETHUSD",1735943081896,1.15297325,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943082762,0.95802978,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943083102,1.21696051,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943083598,2.65424851,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943084795,3.80722176,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943086162,4.38436496,3621.1,3621.0,2.8603043]
["bitfinex","ETHUSD",1735943087664,4.38436496,3621.1,3621.0,8.6815043]
["bitfinex","ETHUSD",1735943088077,4.12543423,3621.1,3621.0,8.6815043]
["bitfinex","ETHUSD",1735943089301,3.16740445,3621.1,3621.0,8.6815043]
["bitfinex","ETHUSD",1735943089479,1.15942882,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1735943089905,1.15942882,3621.4,3621.3,2.85989614]
["bitfinex","ETHUSD",1735943090119,1.15942882,3621.4,3621.3,7.12143614]
["bitfinex","ETHUSD",1735943090269,2.39637933,3621.4,3621.3,5.99663614]
["bitfinex","ETHUSD",1735943090469,2.39637933,3621.4,3621.3,5.59792614]
["bitfinex","ETHUSD",1735943091169,3.55580815,3621.4,3621.3,5.59792614]
["bitfinex","ETHUSD",1735943092066,2.39637933,3621.4,3621.3,5.59792614]
["bitfinex","ETHUSD",1735943094671,1.15942882,3621.6,3621.3,2.83649614]
["bitfinex","ETHUSD",1735943094871,1.15942882,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1735943095171,1.15942882,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943095601,1.41797115,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943096210,3.81298418,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943096385,3.55444185,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943098404,2.39501303,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943099114,2.39501303,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1735943099273,0.95800521,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1735943100254,0.95800521,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1735943100517,0.95800521,3621.5,3621.4,6.57739]
["bitfinex","ETHUSD",1735943100806,0.95800521,3621.5,3621.4,5.42196167]
["bitfinex","ETHUSD",1735943101008,1.15942882,3621.7,3621.4,2.66060167]
["bitfinex","ETHUSD",1735943101193,1.15942882,3621.7,3621.4,0.09817167]
["bitfinex","ETHUSD",1735943101594,0.25848454,3621.6,3621.2,2.88551]
["bitfinex","ETHUSD",1735943101794,0.25848454,3621.6,3621.5,0.0981123]
["bitfinex","ETHUSD",1735943101995,0.25848454,3621.5,3621.3,2.76141]
["bitfinex","ETHUSD",1735943102310,0.25848454,3621.5,3621.4,0.09818023]
["bitfinex","ETHUSD",1735943103322,3.81118643,3621.5,3621.4,0.09818023]
["bitfinex","ETHUSD",1735943107633,3.81118643,3621.5,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943108723,3.55270189,3621.5,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943108926,1.73011645,3621.7,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943108927,1.15827054,3621.7,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943109823,0.95756912,3621.6,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943110415,1.15827054,3621.7,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943111015,0.25858849,3621.6,3621.4,2.85954023]
["bitfinex","ETHUSD",1735943111337,0.25858849,3621.6,3621.4,0.09818023]
["bitfinex","ETHUSD",1735943111501,0.25858849,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1735943111707,1.15827054,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943112343,0.95749112,3621.6,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943113645,1.15827054,3621.8,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943114046,0.25862425,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943114545,3.81059299,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943114748,3.55196874,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943115450,2.48811645,3621.9,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943115451,1.15827054,3621.8,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943116054,0.25867534,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943116735,0.25867534,3621.6,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943119236,0.10867534,3621.6,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943119952,1.15827054,3621.8,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943121313,0.95756012,3621.7,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943122552,0.95756012,3621.6,3621.5,2.85941367]
["bitfinex","ETHUSD",1735943123809,1.15827054,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1735943124216,1.15827054,3621.8,3621.7,0.09756935]
["bitfinex","ETHUSD",1735943124630,1.15827054,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1735943124830,1.15827054,3621.8,3621.7,0.09756935]
["bitfinex","ETHUSD",1735943125253,1.15827054,3621.8,3621.7,2.85869935]
["bitfinex","ETHUSD",1735943125456,1.15827054,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1735943125643,1.15827054,3621.8,3621.7,2.85869935]
["bitfinex","ETHUSD",1735943125959,3.55266784,3621.8,3621.7,2.85869935]
["bitfinex","ETHUSD",1735943127859,3.55266784,3621.8,3621.7,0.09756935]
["bitfinex","ETHUSD",1735943128367,3.96667251,3621.8,3621.7,0.09742832]
["bitfinex","ETHUSD",1735943128662,3.96667251,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1735943128869,3.96667251,3621.8,3621.7,0.09742832]
["bitfinex","ETHUSD",1735943129069,4.53851842,3621.8,3621.6,0.09749196]
["bitfinex","ETHUSD",1735943129231,4.53851842,3621.8,3621.7,0.09743259]
["bitfinex","ETHUSD",1735943129232,4.12451375,3621.8,3621.7,0.09743259]
["bitfinex","ETHUSD",1735943129586,4.12451375,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1735943129732,3.55298541,3621.7,3621.5,2.76127]
["bitfinex","ETHUSD",1735943131157,3.55298541,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943131870,3.81175912,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943137476,2.65317101,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943139782,3.81253705,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943141690,3.55376334,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943143060,3.81264126,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943143788,3.55376334,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1735943144787,3.81264429,3621.6,3621.5,7.85877433]
["bitfinex","ETHUSD",1735943145796,3.81264429,3621.6,3621.5,6.25633433]
["bitfinex","ETHUSD",1735943147607,2.65327825,3621.6,3621.5,6.25633433]
["bitfinex","ETHUSD",1735943149612,2.65327825,3621.6,3621.5,5.43930433]
["bitfinex","ETHUSD",1735943149813,3.81278324,3621.6,3621.5,5.43930433]
["bitfinex","ETHUSD",1735943150929,2.65327825,3621.6,3621.5,5.43930433]
["bitfinex","ETHUSD",1735943153826,4.3833947,3621.6,3621.5,5.43930433]
["bitfinex","ETHUSD",1735943155833,3.81311886,3621.6,3621.5,5.43930433]
["bitfinex","ETHUSD",1735943156751,3.81311886,3621.6,3621.5,2.85877433]
["bitfinex","ETHUSD",1735943156904,4.3833947,3621.6,3621.5,2.85877433]
["bitfinex","ETHUSD",1735943157265,4.3833947,3621.6,3621.5,5.10938433]
["bitfinex","ETHUSD",1735943158117,4.3833947,3621.6,3621.5,4.86064433]
["bitfinex","ETHUSD",1735943158319,4.3833947,3621.6,3621.5,2.85877433]
["bitfinex","ETHUSD",1735943158815,2.65327825,3621.6,3621.5,2.85877433]
["bitfinex","ETHUSD",1735943159117,2.65327825,3621.6,3621.5,4.91592433]
["bitfinex","ETHUSD",1735943159915,4.3833947,3621.6,3621.5,4.91592433]
["bitfinex","ETHUSD",1735943162407,4.12451375,3621.6,3621.5,4.91592433]
["bitfinex","ETHUSD",1735943162606,2.3943973,3621.6,3621.5,4.91592433]
["bitfinex","ETHUSD",1735943162926,2.3943973,3621.6,3621.5,5.66642433]
["bitfinex","ETHUSD",1735943163765,0.95775892,3621.6,3621.5,5.66642433]
["bitfinex","ETHUSD",1735943166569,1.15979608,3621.8,3621.5,5.66642433]
["bitfinex","ETHUSD",1735943166867,1.15979608,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1735943167041,1.15979608,3621.8,3621.7,7.76113]
["bitfinex","ETHUSD",1735943167243,1.15979608,3621.8,3621.7,7.85849423]
["bitfinex","ETHUSD",1735943167544,3.81519651,3621.8,3621.7,7.85849423]
["bitfinex","ETHUSD",1735943167770,4.63559651,3621.8,3621.7,5.09736423]
["bitfinex","ETHUSD",1735943168957,5.20591688,3621.8,3621.7,5.09736423]
["bitfinex","ETHUSD",1735943170531,4.38551688,3621.8,3621.7,5.09736423]
["bitfinex","ETHUSD",1735943170751,4.38551688,3621.8,3621.7,7.85849423]
["bitfinex","ETHUSD",1735943171469,2.39662822,3621.8,3621.7,7.85849423]
["bitfinex","ETHUSD",1735943172172,3.5558574,3621.8,3621.7,7.85849423]
["bitfinex","ETHUSD",1735943173275,1.15922918,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1735943173569,1.15922918,3622.1,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943174239,2.65439968,3622.1,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943176402,3.81315516,3622.1,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943177345,3.55450039,3622.1,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943178897,0.95829796,3622.1,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943180747,1.15875548,3622.3,3622.0,5.93971921]
["bitfinex","ETHUSD",1735943181164,1.15875548,3622.3,3622.0,2.85800921]
["bitfinex","ETHUSD",1735943181802,0.95767345,3622.2,3622.0,2.85800921]
["bitfinex","ETHUSD",1735943182020,0.95767345,3622.2,3622.1,4.44284]
["bitfinex","ETHUSD",1735943182302,0.95767345,3622.2,3622.1,4.53977021]
["bitfinex","ETHUSD",1735943182799,1.15875548,3622.3,3622.1,4.53977021]
["bitfinex","ETHUSD",1735943182968,1.15875548,3622.3,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943183344,1.15875548,3622.4,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943183768,0.25847398,3622.3,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943184409,1.15875548,3622.4,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943184550,0.95747917,3622.2,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943184751,0.95747917,3622.2,3622.1,4.34940021]
["bitfinex","ETHUSD",1735943184953,0.95747917,3622.2,3622.1,3.66576021]
["bitfinex","ETHUSD",1735943185502,1.15875548,3622.4,3622.1,3.66576021]
["bitfinex","ETHUSD",1735943185804,1.15875548,3622.4,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943186397,1.15875548,3622.4,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943186567,0.25846178,3622.3,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943186769,2.65194324,3622.3,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943187507,2.39348146,3622.3,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943187808,0.95739258,3622.2,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943188008,0.95739258,3622.2,3622.1,6.44930021]
["bitfinex","ETHUSD",1735943188207,0.95739258,3622.2,3622.1,2.85770021]
["bitfinex","ETHUSD",1735943188503,0.95739258,3622.2,3622.1,4.74253021]
["bitfinex","ETHUSD",1735943188708,0.95406919,3622.2,3622.1,0.09693021]
["bitfinex","ETHUSD",1735943189303,1.15875548,3622.4,3622.1,0.09671655]
["bitfinex","ETHUSD",1735943189607,1.15875548,3622.4,3621.9,2.88096]
["bitfinex","ETHUSD",1735943190205,1.43592459,3622.3,3621.9,2.88096]
["bitfinex","ETHUSD",1735943190509,1.69446255,3622.3,3622.0,0.09677591]
["bitfinex","ETHUSD",1735943191012,0.25853796,3622.2,3622.0,0.09677591]
["bitfinex","ETHUSD",1735943191697,1.15875548,3622.4,3622.0,0.09677591]
["bitfinex","ETHUSD",1735943192472,0.2585672,3622.3,3622.0,0.09677591]
["bitfinex","ETHUSD",1735943192675,0.2585672,3622.3,3622.1,0.7594]
["bitfinex","ETHUSD",1735943192871,1.15875548,3622.3,3622.1,0.85613364]
["bitfinex","ETHUSD",1735943193193,1.15875548,3622.3,3622.1,0.09673364]
["bitfinex","ETHUSD",1735943193701,1.29519084,3622.5,3622.1,0.09673364]
["bitfinex","ETHUSD",1735943194396,2.8532267,3622.4,3622.1,0.09673364]
["bitfinex","ETHUSD",1735943194826,2.59466405,3622.4,3622.1,2.85753364]
["bitfinex","ETHUSD",1735943195497,1.29519084,3622.5,3622.1,2.85753364]
["bitfinex","ETHUSD",1735943195919,0.25857503,3622.4,3622.1,2.85753364]
["bitfinex","ETHUSD",1735943196423,0.25857503,3622.4,3622.2,2.76075]
["bitfinex","ETHUSD",1735943196618,0.25857503,3622.3,3622.2,2.85742429]
["bitfinex","ETHUSD",1735943199793,0.25857503,3622.3,3622.2,3.40657647]
["bitfinex","ETHUSD",1735943205978,2.84776901,3622.3,3622.2,0.09667429]
["bitfinex","ETHUSD",1735943206119,8.17776901,3622.3,3622.2,0.09667429]
["bitfinex","ETHUSD",1735943206324,0.7966,3622.2,3621.2,0.7598]
["bitfinex","ETHUSD",1735943206722,0.7966,3622.2,3621.4,2.76129]
["bitfinex","ETHUSD",1735943206723,0.67274568,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1735943207109,0.67274568,3622.1,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943207321,0.67274568,3622.0,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943207764,0.67274568,3621.9,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943208061,1.15847875,3621.8,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943208264,1.41705378,3621.8,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943208821,2.59496586,3621.7,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943209022,2.85354089,3621.7,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943209767,2.59496586,3621.7,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943209951,1.15847875,3621.8,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943210881,0.25852429,3621.7,3621.5,2.85529055]
["bitfinex","ETHUSD",1735943211082,1.2162578,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1735943211378,1.2162578,3621.7,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943211581,0.95773351,3621.7,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943212382,2.39429397,3621.7,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943212776,2.65279183,3621.7,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943213524,2.39429397,3621.7,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943214376,7.06771813,3622.0,3621.6,2.85526645]
["bitfinex","ETHUSD",1735943214377,1.15847875,3621.9,3621.7,2.76106]
["bitfinex","ETHUSD",1735943214674,1.15847875,3621.9,3621.8,2.85498771]
["bitfinex","ETHUSD",1735943215076,1.41689997,3621.9,3621.8,2.85498771]
["bitfinex","ETHUSD",1735943216472,3.81079125,3621.9,3621.8,2.85498771]
["bitfinex","ETHUSD",1735943216675,3.81079125,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1735943217075,3.81079125,3621.9,3621.8,2.85498771]
["bitfinex","ETHUSD",1735943218549,3.81079125,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1735943218891,3.81079125,3621.9,3621.8,2.85520517]
["bitfinex","ETHUSD",1735943219489,3.81079125,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1735943219785,3.81079125,3621.9,3621.3,2.88139]
["bitfinex","ETHUSD",1735943220091,2.6523125,3621.9,3621.6,2.76117]
["bitfinex","ETHUSD",1735943220491,0.25842122,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1735943220895,2.6523125,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1735943221405,2.39389128,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1735943221895,1.15847875,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1735943222193,1.15847875,3621.9,3621.8,0.09415517]
["bitfinex","ETHUSD",1735943222894,1.41685448,3621.9,3621.8,0.09415517]
["bitfinex","ETHUSD",1735943223101,3.81039295,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1735943223394,3.55201722,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1735943223597,3.55201722,3621.9,3621.3,0.12]
["bitfinex","ETHUSD",1735943223750,0.02771864,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1735943223955,0.98513403,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1735943224170,0.98513403,3621.8,3621.6,0.09427391]
["bitfinex","ETHUSD",1735943224902,0.95741539,3621.7,3621.6,0.09427391]
["bitfinex","ETHUSD",1735943225605,0.95741539,3621.7,3621.6,0.64427391]
["bitfinex","ETHUSD",1735943226600,0.95741539,3621.7,3621.6,3.40548391]
["bitfinex","ETHUSD",1735943228603,1.15847875,3621.9,3621.6,3.40548391]
["bitfinex","ETHUSD",1735943229414,0.95723353,3621.8,3621.7,0.55]
["bitfinex","ETHUSD",1735943229784,0.95723353,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943229981,2.39308342,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943230186,2.6515607,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943230525,2.39308342,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943231067,0.95723353,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943232768,1.21576704,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943236555,2.65169116,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943237226,3.06595323,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943237750,2.65169116,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943238646,3.81016991,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943239063,5.20586447,3621.8,3621.7,0.64421454]
["bitfinex","ETHUSD",1735943239357,5.62010065,3621.8,3621.3,2.76137]
["bitfinex","ETHUSD",1735943239715,0.67276969,3621.7,3621.4,3.6442057]
["bitfinex","ETHUSD",1735943239895,0.67276969,3621.7,3621.4,3.4055257]
["bitfinex","ETHUSD",1735943240092,6.00276969,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1735943240434,8.8816364,3621.7,3621.6,0.64408695]
["bitfinex","ETHUSD",1735943241252,9.1404725,3621.7,3621.6,0.64408695]
["bitfinex","ETHUSD",1735943242352,9.1404725,3621.7,3621.6,7.21549695]
["bitfinex","ETHUSD",1735943243439,5.33,3621.7,3621.6,7.21549695]
["bitfinex","ETHUSD",1735943244233,5.33,3621.7,3621.6,6.40529695]
["bitfinex","ETHUSD",1735943244825,5.58878754,3621.7,3621.6,6.40529695]
["bitfinex","ETHUSD",1735943245647,6.54640914,3621.7,3621.6,6.40529695]
["bitfinex","ETHUSD",1735943245961,6.2876216,3621.7,3621.6,6.40529695]
["bitfinex","ETHUSD",1735943246101,0.9576216,3621.7,3621.6,6.40529695]
["bitfinex","ETHUSD",1735943247006,1.73771813,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1735943247007,1.15847875,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1735943247206,0.7631,3621.9,3621.8,3.55]
["bitfinex","ETHUSD",1735943247758,3.15788823,3621.9,3621.8,3.55]
["bitfinex","ETHUSD",1735943247958,3.41667892,3621.9,3621.8,3.55]
["bitfinex","ETHUSD",1735943248564,3.81205547,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1735943248875,3.81205547,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1735943249175,3.55326478,3621.9,3621.8,3.31105]
["bitfinex","ETHUSD",1735943249340,6.48847655,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1735943249825,6.48847655,3622.1,3622.0,0.09389213]
["bitfinex","ETHUSD",1735943250563,7.74052757,3622.1,3622.0,0.09389213]
["bitfinex","ETHUSD",1735943251510,10.31580667,3622.1,3622.0,2.85479213]
["bitfinex","ETHUSD",1735943252312,9.90177009,3622.1,3622.0,5.85479213]
["bitfinex","ETHUSD",1735943252951,7.98488243,3622.1,3622.0,3.09389213]
["bitfinex","ETHUSD",1735943253712,9.72382759,3622.1,3622.0,3.09389213]
["bitfinex","ETHUSD",1735943255054,9.72382759,3622.1,3622.0,6.40479213]
["bitfinex","ETHUSD",1735943255949,7.72610957,3622.1,3622.0,6.40479213]
["bitfinex","ETHUSD",1735943256615,5.33,3622.1,3622.0,6.40479213]
["bitfinex","ETHUSD",1735943257830,5.33,3622.1,3622.0,7.16219213]
["bitfinex","ETHUSD",1735943258209,1.15910196,3622.3,3622.2,6.31075]
["bitfinex","ETHUSD",1735943258555,1.15910196,3622.3,3622.2,6.40425479]
["bitfinex","ETHUSD",1735943259156,1.29553732,3622.5,3622.3,3.55]
["bitfinex","ETHUSD",1735943259456,1.29553732,3622.5,3622.4,3.40398609]
["bitfinex","ETHUSD",1735943260094,2.53048211,3622.5,3622.4,3.40398609]
["bitfinex","ETHUSD",1735943260389,2.53048211,3622.5,3622.4,3.3106]
["bitfinex","ETHUSD",1735943260697,2.53048211,3622.5,3622.4,3.40398609]
["bitfinex","ETHUSD",1735943261192,2.53048211,3622.5,3622.4,6.40398609]
["bitfinex","ETHUSD",1735943261193,3.68958407,3622.5,3622.4,6.40398609]
["bitfinex","ETHUSD",1735943262458,0.13643536,3622.5,3622.4,6.40398609]
["bitfinex","ETHUSD",1735943262767,0.13643536,3622.5,3622.4,6.3106]
["bitfinex","ETHUSD",1735943263152,0.13643536,3622.5,3622.4,6.40380699]
["bitfinex","ETHUSD",1735943264413,0.13643536,3622.5,3622.4,7.16770699]
["bitfinex","ETHUSD",1735943273231,0.13643536,3622.5,3622.4,12.16770699]
["bitfinex","ETHUSD",1735943274891,5.36e-06,3622.5,3622.4,12.16770699]
["bitfinex","ETHUSD",1735943275984,5.36e-06,3622.5,3622.4,12.72975235]
["bitfinex","ETHUSD",1735943278258,1.15910196,3623.7,3623.3,3.55]
["bitfinex","ETHUSD",1735943278671,1.15910196,3623.7,3623.5,0.55]
["bitfinex","ETHUSD",1735943279072,5.33,3623.8,3623.7,0.55]
["bitfinex","ETHUSD",1735943279287,6.22871471,3623.8,3623.7,0.64190688]
["bitfinex","ETHUSD",1735943279696,6.4866842,3623.8,3623.7,0.64190688]
["bitfinex","ETHUSD",1735943280107,7.44157286,3623.8,3623.7,0.64190688]
["bitfinex","ETHUSD",1735943281065,6.4866842,3623.8,3623.7,0.64190688]
["bitfinex","ETHUSD",1735943281277,5.58796949,3623.8,3623.7,0.64190688]
["bitfinex","ETHUSD",1735943285525,5.58796949,3623.8,3623.7,0.09190688]
["bitfinex","ETHUSD",1735943285819,5.58796949,3623.8,3623.2,0.55]
["bitfinex","ETHUSD",1735943286023,0.02771864,3623.7,3623.2,0.55]
["bitfinex","ETHUSD",1735943286527,5.58796949,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1735943286938,5.33,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1735943287829,0.25803924,3623.7,3623.4,0.55]
["bitfinex","ETHUSD",1735943288425,5.33,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1735943289709,0.2580382,3623.7,3623.4,0.55]
["bitfinex","ETHUSD",1735943290274,5.33,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1735943290996,6.0891,3623.9,3623.4,0.55]
["bitfinex","ETHUSD",1735943291587,0.25804285,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1735943292117,0.25804285,3623.7,3623.6,0.55]
["bitfinex","ETHUSD",1735943292282,0.25804285,3623.7,3623.6,0.64164224]
["bitfinex","ETHUSD",1735943292611,5.33,3623.9,3623.6,3.64164224]
["bitfinex","ETHUSD",1735943295509,5.33,3623.9,3623.6,0.64164224]
["bitfinex","ETHUSD",1735943295718,5.33,3623.9,3623.8,3.55]
["bitfinex","ETHUSD",1735943295861,5.33,3623.9,3623.8,3.64141711]
["bitfinex","ETHUSD",1735943296260,5.33,3623.9,3623.8,3.40094711]
["bitfinex","ETHUSD",1735943296481,7.31710196,3624.3,3623.8,3.40094711]
["bitfinex","ETHUSD",1735943297219,0.6710158,3624.2,3623.8,3.40094711]
["bitfinex","ETHUSD",1735943297402,1.6256325,3624.2,3623.8,3.40094711]
["bitfinex","ETHUSD",1735943297565,0.258083,3624.1,3623.8,3.40094711]
["bitfinex","ETHUSD",1735943297902,0.258083,3624.1,3623.8,0.64141711]
["bitfinex","ETHUSD",1735943298102,0.7786,3624.0,3623.8,0.64141711]
["bitfinex","ETHUSD",1735943298405,0.258083,3624.0,3623.8,0.64141711]
["bitfinex","ETHUSD",1735943298705,0.258083,3624.0,3623.9,3.55]
["bitfinex","ETHUSD",1735943298907,5.33,3624.2,3624.0,0.55]
["bitfinex","ETHUSD",1735943299216,5.33,3624.2,3624.1,0.64123922]
["bitfinex","ETHUSD",1735943299805,5.5881499,3624.2,3624.1,0.64123922]
["bitfinex","ETHUSD",1735943301265,5.5881499,3624.2,3624.1,3.64123922]
["bitfinex","ETHUSD",1735943303083,0.2581499,3624.2,3624.1,3.64123922]
["bitfinex","ETHUSD",1735943303310,0.2581499,3624.2,3624.1,3.3093]
["bitfinex","ETHUSD",1735943303522,0.2581499,3624.2,3624.1,3.40030488]
["bitfinex","ETHUSD",1735943304380,5.33,3624.5,3624.2,0.55]
["bitfinex","ETHUSD",1735943304581,5.33,3624.5,3624.2,3.30922]
["bitfinex","ETHUSD",1735943304815,1.15910196,3624.7,3623.9,0.794]
["bitfinex","ETHUSD",1735943304816,0.2582559,3624.4,3624.3,3.4000363]
["bitfinex","ETHUSD",1735943307074,5.33,3624.8,3624.4,0.55]
["bitfinex","ETHUSD",1735943307279,5.33,3624.8,3624.5,0.09076774]
["bitfinex","ETHUSD",1735943307644,0.25812222,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1735943307951,0.25812222,3624.7,3624.6,0.64070846]
["bitfinex","ETHUSD",1735943311305,1.15910196,3625.1,3624.8,0.55]
["bitfinex","ETHUSD",1735943311743,1.15910196,3625.1,3625.0,0.55]
["bitfinex","ETHUSD",1735943312215,1.41702038,3625.1,3625.0,0.64001315]
["bitfinex","ETHUSD",1735943312551,0.25791842,3625.1,3625.0,0.64001315]
["bitfinex","ETHUSD",1735943312749,1.15910196,3625.2,3625.0,0.64001315]
["bitfinex","ETHUSD",1735943312906,1.15910196,3625.2,3625.0,3.55]
["bitfinex","ETHUSD",1735943313219,1.15910196,3625.2,3625.1,0.63995389]
["bitfinex","ETHUSD",1735943313544,1.41687707,3625.2,3625.1,0.63995389]
["bitfinex","ETHUSD",1735943314023,0.25777511,3625.2,3625.1,0.63995389]
["bitfinex","ETHUSD",1735943314221,5.33,3625.4,3625.2,0.55]
["bitfinex","ETHUSD",1735943314607,5.33,3625.4,3625.3,0.63983538]
["bitfinex","ETHUSD",1735943315021,6.1554,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1735943315571,6.41308119,3625.5,3625.4,0.08964837]
["bitfinex","ETHUSD",1735943315864,7.36691748,3625.5,3625.1,0.55]
["bitfinex","ETHUSD",1735943316067,7.36691748,3625.5,3625.4,0.08964837]
["bitfinex","ETHUSD",1735943316222,7.36691748,3625.5,3625.1,0.55]
["bitfinex","ETHUSD",1735943316424,7.36691748,3625.5,3625.4,0.08964837]
["bitfinex","ETHUSD",1735943316425,7.10923629,3625.5,3625.4,0.08964837]
["bitfinex","ETHUSD",1735943316625,8.38577663,3625.5,3624.8,3.0]
["bitfinex","ETHUSD",1735943317163,8.38577663,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1735943317350,0.7591,3625.4,3625.1,0.08982613]
["bitfinex","ETHUSD",1735943317556,2.75861,3625.1,3624.2,0.12]
["bitfinex","ETHUSD",1735943317722,0.7591,3625.0,3624.3,0.64000226]
["bitfinex","ETHUSD",1735943317926,1.01678726,3625.0,3624.3,3.64000226]
["bitfinex","ETHUSD",1735943318141,1.01678726,3625.0,3624.3,0.64000226]
["bitfinex","ETHUSD",1735943318540,0.78681864,3625.0,3624.3,3.64000226]
["bitfinex","ETHUSD",1735943318926,0.7591,3625.0,3624.3,3.64000226]
["bitfinex","ETHUSD",1735943319246,0.25770848,3624.9,3624.3,3.64000226]
["bitfinex","ETHUSD",1735943319448,0.25770848,3624.9,3624.3,0.64000226]
["bitfinex","ETHUSD",1735943319648,0.25770848,3624.9,3624.3,3.39915226]
["bitfinex","ETHUSD",1735943320171,0.7591,3625.0,3624.3,3.39915226]
["bitfinex","ETHUSD",1735943320577,0.7591,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1735943320776,6.48910196,3625.3,3624.5,3.39895735]
["bitfinex","ETHUSD",1735943321078,5.33,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1735943321386,5.61547712,3625.2,3624.9,0.55]
["bitfinex","ETHUSD",1735943321547,5.61547712,3625.2,3625.1,0.55]
["bitfinex","ETHUSD",1735943321548,5.58775848,3625.2,3625.1,0.55]
["bitfinex","ETHUSD",1735943321883,7.46932159,3625.2,3625.1,0.63968561]
["bitfinex","ETHUSD",1735943322069,10.22778159,3625.2,3625.1,0.63968561]
["bitfinex","ETHUSD",1735943322242,10.8982601,3625.2,3625.1,0.63968561]
["bitfinex","ETHUSD",1735943322585,10.8982601,3625.2,3624.5,0.55]
["bitfinex","ETHUSD",1735943322795,10.8982601,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1735943322796,6.00047851,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1735943323109,6.00047851,3625.2,3624.9,0.55]
["bitfinex","ETHUSD",1735943323110,9.54500622,3625.2,3624.9,0.55]
["bitfinex","ETHUSD",1735943323460,8.87452771,3625.2,3625.1,0.55]
["bitfinex","ETHUSD",1735943323915,8.87452771,3625.2,3625.1,0.63968561]
["bitfinex","ETHUSD",1735943324206,9.1323889,3625.2,3624.9,0.55]
["bitfinex","ETHUSD",1735943324400,5.58786119,3625.2,3624.9,0.55]
["bitfinex","ETHUSD",1735943324603,5.58786119,3625.2,3625.1,0.55]
["bitfinex","ETHUSD",1735943324754,5.33,3625.2,3625.1,0.55]
["bitfinex","ETHUSD",1735943325132,5.33,3625.2,3625.0,0.55]
["bitfinex","ETHUSD",1735943325396,5.58791427,3625.2,3625.0,0.55]
["bitfinex","ETHUSD",1735943325905,0.25791427,3625.1,3625.0,0.55]
["bitfinex","ETHUSD",1735943326955,0.25791427,3625.1,3624.4,0.8034]
["bitfinex","ETHUSD",1735943327161,0.02771864,3625.0,3624.4,0.8034]
["bitfinex","ETHUSD",1735943327362,0.28563291,3625.0,3624.5,0.08961965]
["bitfinex","ETHUSD",1735943327764,0.28563291,3625.0,3624.6,0.55]
["bitfinex","ETHUSD",1735943328094,0.25791427,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1735943328480,0.25791427,3624.9,3624.8,0.63944183]
["bitfinex","ETHUSD",1735943329099,0.25791427,3624.9,3623.4,0.28817102]
["bitfinex","ETHUSD",1735943329100,2.75926,3624.2,3623.4,0.28817102]
["bitfinex","ETHUSD",1735943329322,8.896,3624.0,3623.4,0.28817102]
["bitfinex","ETHUSD",1735943329599,8.896,3624.0,3623.5,0.08453639]
["bitfinex","ETHUSD",1735943329822,8.896,3624.0,3623.6,0.55]
["bitfinex","ETHUSD",1735943330115,0.25791427,3623.9,3623.6,0.55]
["bitfinex","ETHUSD",1735943330338,0.25791427,3623.9,3623.8,0.55]
["bitfinex","ETHUSD",1735943330688,0.25791427,3623.9,3623.5,0.55]
["bitfinex","ETHUSD",1735943331050,0.25791427,3623.9,3623.6,0.08470232]
["bitfinex","ETHUSD",1735943331381,0.25791427,3623.8,3623.5,0.55]
["bitfinex","ETHUSD",1735943331582,0.25791427,3623.8,3623.6,0.08470232]
["bitfinex","ETHUSD",1735943331783,0.25791427,3623.8,3623.5,0.55]
["bitfinex","ETHUSD",1735943332037,6.1366,3624.0,3623.6,0.08470232]
["bitfinex","ETHUSD",1735943332240,0.78488144,3623.9,3623.6,0.08470232]
["bitfinex","ETHUSD",1735943332538,0.7571628,3623.9,3623.5,0.55]
["bitfinex","ETHUSD",1735943332681,0.78488144,3623.9,3623.7,0.08464302]
["bitfinex","ETHUSD",1735943332885,0.78488144,3623.9,3623.8,0.55]
["bitfinex","ETHUSD",1735943333081,0.7571628,3623.9,3623.2,0.8034]
["bitfinex","ETHUSD",1735943333346,8.11729864,3623.8,3623.3,0.08488026]
["bitfinex","ETHUSD",1735943333521,9.04433821,3623.8,3623.0,0.55]
["bitfinex","ETHUSD",1735943333838,9.04433821,3623.8,3623.5,0.55]
["bitfinex","ETHUSD",1735943333982,0.25799599,3623.7,3623.5,0.55]
["bitfinex","ETHUSD",1735943334193,0.25799599,3623.7,3623.0,0.55]
["bitfinex","ETHUSD",1735943334483,2.08156183,3623.7,3623.6,0.55]
["bitfinex","ETHUSD",1735943334734,2.08156183,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943335137,2.33938924,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943337185,1.38463103,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943338787,0.25782741,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943339034,5.58782741,3623.7,3623.6,0.55]
["bitfinex","ETHUSD",1735943339332,5.58782741,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943339640,5.33,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943342338,8.08961,3623.7,3623.6,0.63501693]
["bitfinex","ETHUSD",1735943342494,9.0951412,3623.7,3623.6,0.55]
["bitfinex","ETHUSD",1735943342694,9.35248501,3623.7,3623.6,0.55]
["bitfinex","ETHUSD",1735943344735,9.35248501,3623.7,3622.6,3.31926424]
["bitfinex","ETHUSD",1735943344736,8.08968,3623.6,3622.6,0.7735]
["bitfinex","ETHUSD",1735943345030,2.75997,3623.3,3622.6,0.7735]
["bitfinex","ETHUSD",1735943345240,0.02771864,3623.2,3622.7,0.55]
["bitfinex","ETHUSD",1735943345390,0.02771864,3623.2,3622.7,0.63354832]
["bitfinex","ETHUSD",1735943345803,3.54865448,3623.3,3622.7,0.63354832]
["bitfinex","ETHUSD",1735943347911,5.33,3623.2,3622.7,0.63354832]
["bitfinex","ETHUSD",1735943349707,8.87632864,3623.2,3622.7,0.63354832]
["bitfinex","ETHUSD",1735943349912,8.84861,3623.2,3622.7,0.55]
["bitfinex","ETHUSD",1735943350426,5.35771864,3623.1,3622.7,0.55]
["bitfinex","ETHUSD",1735943350736,5.33,3623.0,3622.3,0.7735]
["bitfinex","ETHUSD",1735943351044,5.33,3622.8,3622.4,0.55]
["bitfinex","ETHUSD",1735943354743,5.33,3622.8,3622.5,0.08379011]
["bitfinex","ETHUSD",1735943354951,5.33,3622.8,3622.6,0.55]
["bitfinex","ETHUSD",1735943355243,6.139023,3622.8,3622.6,0.63373076]
["bitfinex","ETHUSD",1735943355444,5.33,3622.8,3622.6,0.63373076]
["bitfinex","ETHUSD",1735943359962,5.33,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1735943360132,5.33,3623.0,3622.8,0.55]
["bitfinex","ETHUSD",1735943360849,0.25819511,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1735943361143,0.25819511,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1735943361549,0.25819511,3622.8,3622.7,0.63360705]
["bitfinex","ETHUSD",1735943361934,5.33,3623.0,3622.8,0.55]
["bitfinex","ETHUSD",1735943362134,6.39010839,3623.0,3622.8,0.55]
["bitfinex","ETHUSD",1735943362660,0.25826076,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1735943363061,0.25826076,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1735943363359,5.33,3623.0,3622.6,0.55]
["bitfinex","ETHUSD",1735943363559,5.32667955,3623.0,3622.7,0.08360705]
["bitfinex","ETHUSD",1735943363856,5.32667955,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1735943364020,5.32667955,3623.0,3622.9,0.55]
["bitfinex","ETHUSD",1735943364359,5.32667955,3623.0,3622.9,0.08348838]
["bitfinex","ETHUSD",1735943364564,5.58499111,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1735943364860,5.58499111,3623.0,3622.9,0.08348838]
["bitfinex","ETHUSD",1735943365063,5.58499111,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1735943365562,5.58499111,3623.0,3622.6,0.55]
["bitfinex","ETHUSD",1735943365762,0.25831156,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1735943366069,5.57499111,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1735943366421,5.57499111,3622.9,3622.8,0.63354771]
["bitfinex","ETHUSD",1735943371926,0.25831156,3622.9,3622.8,0.63354771]
["bitfinex","ETHUSD",1735943373532,0.67216008,3622.9,3622.8,0.63354771]
["bitfinex","ETHUSD",1735943374069,0.67216008,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1735943374430,0.67216008,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1735943374626,0.25831156,3622.8,3622.6,0.55]
["bitfinex","ETHUSD",1735943374831,0.25831156,3622.8,3622.7,0.63362401]
["bitfinex","ETHUSD",1735943376440,0.25831156,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1735943377638,3.86867725,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1735943377839,3.86867725,3622.8,3621.7,2.76107]
["bitfinex","ETHUSD",1735943377840,2.76069,3622.3,3621.7,0.7639]
["bitfinex","ETHUSD",1735943378148,0.67241583,3622.2,3621.7,0.7639]
["bitfinex","ETHUSD",1735943378561,3.43319583,3622.2,3621.7,0.7639]
["bitfinex","ETHUSD",1735943378767,9.95819324,3622.2,3621.7,0.7639]
["bitfinex","ETHUSD",1735943379020,5.98909538,3622.1,3621.7,0.7639]
["bitfinex","ETHUSD",1735943379144,6.94607121,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1735943379344,6.94607121,3622.1,3621.5,0.55]
["bitfinex","ETHUSD",1735943379667,0.25831156,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1735943379837,0.02771864,3621.9,3621.5,0.55]
["bitfinex","ETHUSD",1735943380043,0.2860302,3621.9,3621.5,0.55]
["bitfinex","ETHUSD",1735943380551,0.2860302,3621.9,3621.1,3.30492086]
["bitfinex","ETHUSD",1735943380552,1.06261156,3621.8,3621.1,1.33006086]
["bitfinex","ETHUSD",1735943381157,0.25831156,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1735943381359,0.2860302,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1735943381882,0.25831156,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943382452,0.25831156,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1735943382879,1.96340196,3621.8,3621.2,0.55]
["bitfinex","ETHUSD",1735943383407,0.25823623,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1735943383806,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943384871,5.31667955,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1735943385227,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943385432,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943385737,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943386031,5.31667955,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1735943386371,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943386682,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943386872,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943387068,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943387268,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943387472,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943387708,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943387899,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943388606,5.31667955,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1735943389205,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943389373,5.31667955,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1735943389568,5.31667955,3621.6,3621.5,0.07997535]
["bitfinex","ETHUSD",1735943389887,5.31667955,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1735943390089,5.31667955,3621.6,3621.5,0.62997535]
["bitfinex","ETHUSD",1735943396053,5.31667955,3622.0,3621.6,0.55]
["bitfinex","ETHUSD",1735943396562,5.31667955,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1735943396868,5.31667955,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1735943397088,5.31667955,3622.0,3621.9,0.62980137]
["bitfinex","ETHUSD",1735943397369,5.31667955,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1735943397822,5.57446211,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1735943400917,5.31667955,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1735943401727,0.02771864,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1735943402075,5.31667955,3622.2,3621.8,0.55]
["bitfinex","ETHUSD",1735943402231,0.02771864,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1735943402851,5.31667955,3622.2,3621.4,3.0]
["bitfinex","ETHUSD",1735943403071,5.34439819,3622.2,3621.5,0.55]
["bitfinex","ETHUSD",1735943403223,5.31667955,3622.2,3621.5,1.3619]
["bitfinex","ETHUSD",1735943403424,0.25802019,3622.1,3621.5,1.3619]
["bitfinex","ETHUSD",1735943404183,5.31667955,3622.2,3621.5,1.3619]
["bitfinex","ETHUSD",1735943404334,5.31667955,3622.2,3621.7,0.55]
["bitfinex","ETHUSD",1735943404738,5.31667955,3622.2,3621.5,0.8119]
["bitfinex","ETHUSD",1735943404944,6.43910949,3622.2,3621.5,3.8119]
["bitfinex","ETHUSD",1735943405164,0.25816549,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943405883,5.31667955,3622.2,3621.6,0.55]
["bitfinex","ETHUSD",1735943406878,0.25839286,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943407383,0.25839286,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1735943407680,0.25839286,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1735943408427,5.31667955,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1735943408628,5.31667955,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943408864,5.31667955,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1735943409432,0.25855252,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1735943409847,0.25855252,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1735943410579,5.31667955,3622.1,3621.8,3.311]
["bitfinex","ETHUSD",1735943413583,5.31667955,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1735943413733,5.31667955,3622.3,3621.8,0.55]
["bitfinex","ETHUSD",1735943414344,5.31667955,3622.3,3622.0,0.55]
["bitfinex","ETHUSD",1735943414345,0.25847881,3622.2,3622.0,0.55]
["bitfinex","ETHUSD",1735943414892,5.31667955,3622.3,3622.1,0.55]
["bitfinex","ETHUSD",1735943415452,5.31667955,3622.3,3622.2,0.62961905]
["bitfinex","ETHUSD",1735943415790,5.31667955,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1735943415990,5.5751152,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1735943416151,5.5751152,3622.3,3622.2,0.62950476]
["bitfinex","ETHUSD",1735943419773,0.25843565,3622.3,3622.2,0.62950476]
["bitfinex","ETHUSD",1735943420585,5.31667955,3622.5,3622.3,0.55]
["bitfinex","ETHUSD",1735943420969,5.31667955,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943421155,5.31667955,3622.5,3622.4,0.55]
["bitfinex","ETHUSD",1735943421577,5.31667955,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943421774,5.57510433,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943422176,7.9664596,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943425548,6.53164644,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943425748,1.21496689,3622.5,3622.4,0.62938606]
["bitfinex","ETHUSD",1735943427047,1.21496689,3622.5,3622.4,1.43848606]
["bitfinex","ETHUSD",1735943427652,0.25842478,3622.5,3622.4,1.43848606]
["bitfinex","ETHUSD",1735943431104,0.25842478,3622.5,3622.4,4.43848606]
["bitfinex","ETHUSD",1735943431598,0.25842478,3622.5,3622.4,7.23775606]
["bitfinex","ETHUSD",1735943431828,0.25842478,3622.5,3622.4,4.43848606]
["bitfinex","ETHUSD",1735943432007,0.25842478,3622.5,3622.4,6.89395606]
["bitfinex","ETHUSD",1735943432305,0.25842478,3622.5,3622.4,9.65455606]
["bitfinex","ETHUSD",1735943433211,1.15910196,3622.8,3622.5,0.55]
["bitfinex","ETHUSD",1735943433813,1.15910196,3622.9,3622.7,0.55]
["bitfinex","ETHUSD",1735943434116,1.15910196,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943434691,1.83122738,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943436420,4.2224902,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943436911,5.66126745,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943437112,5.66126745,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1735943437813,10.977947,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1735943438120,10.977947,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943440814,9.53916975,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943441409,8.38006779,3622.9,3622.8,0.6289117]
["bitfinex","ETHUSD",1735943441913,8.38006779,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1735943443829,3.06338824,3622.9,3622.8,0.62886514]
["bitfinex","ETHUSD",1735943445823,4.8023334,3622.9,3622.8,0.62886514]
["bitfinex","ETHUSD",1735943446207,4.8023334,3622.9,3622.8,4.3463]
["bitfinex","ETHUSD",1735943446413,4.8023334,3622.9,3622.8,4.42516514]
["bitfinex","ETHUSD",1735943446594,4.38871776,3622.9,3622.8,4.42516514]
["bitfinex","ETHUSD",1735943447335,1.15741142,3623.2,3622.9,0.55]
["bitfinex","ETHUSD",1735943447833,0.25851578,3623.1,3622.9,0.55]
["bitfinex","ETHUSD",1735943448132,0.25851578,3623.1,3623.0,0.62871686]
["bitfinex","ETHUSD",1735943448520,2.3923017,3623.1,3623.0,0.62871686]
["bitfinex","ETHUSD",1735943449523,1.21541017,3623.1,3623.0,0.62871686]
["bitfinex","ETHUSD",1735943453398,0.25848949,3623.1,3623.0,3.62871686]
["bitfinex","ETHUSD",1735943454112,0.25848949,3623.1,3623.0,7.86561686]
["bitfinex","ETHUSD",1735943454294,0.25848949,3623.1,3623.0,12.18515686]
["bitfinex","ETHUSD",1735943454613,1.15741142,3623.3,3623.1,6.31003]
["bitfinex","ETHUSD",1735943454810,1.15741142,3623.3,3623.2,6.70814]
["bitfinex","ETHUSD",1735943455037,1.15741142,3623.3,3623.2,6.78641665]
["bitfinex","ETHUSD",1735943455940,2.30765755,3623.7,3623.3,6.30987]
["bitfinex","ETHUSD",1735943455941,1.15741142,3623.7,3623.3,6.30987]
["bitfinex","ETHUSD",1735943456139,1.15741142,3623.7,3623.5,0.55]
["bitfinex","ETHUSD",1735943456340,1.15741142,3623.7,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943457439,1.94041142,3623.8,3623.7,0.55]
["bitfinex","ETHUSD",1735943457805,1.94041142,3623.8,3623.7,0.62797163]
["bitfinex","ETHUSD",1735943458127,2.19858953,3623.8,3623.7,0.62797163]
["bitfinex","ETHUSD",1735943458327,4.58883091,3623.8,3623.7,0.62797163]
["bitfinex","ETHUSD",1735943459641,3.43141949,3623.8,3623.7,0.62797163]
["bitfinex","ETHUSD",1735943459980,3.43141949,3623.8,3623.7,0.07797163]
["bitfinex","ETHUSD",1735943460351,3.43141949,3623.8,3623.3,0.55]
["bitfinex","ETHUSD",1735943460682,3.43141949,3623.8,3623.5,0.55]
["bitfinex","ETHUSD",1735943460978,3.43141949,3623.8,3623.6,0.07803093]
["bitfinex","ETHUSD",1735943461346,0.25817811,3623.7,3623.4,0.55]
["bitfinex","ETHUSD",1735943461544,0.25817811,3623.7,3623.5,0.07809024]
["bitfinex","ETHUSD",1735943461727,1.21427466,3623.7,3623.5,0.07809024]
["bitfinex","ETHUSD",1735943462128,0.25817811,3623.6,3623.5,0.07809024]
["bitfinex","ETHUSD",1735943462344,0.25817811,3623.6,3623.5,6.38785024]
["bitfinex","ETHUSD",1735943462567,0.95609655,3623.7,3623.6,3.55]
["bitfinex","ETHUSD",1735943462871,0.95609655,3623.7,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943463541,5.31667955,3623.9,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943464572,0.25802734,3623.8,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943465475,5.31667955,3623.9,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943467740,5.31667955,3624.0,3623.6,0.62803093]
["bitfinex","ETHUSD",1735943471506,5.31667955,3624.0,3623.6,3.62803093]
["bitfinex","ETHUSD",1735943471989,5.31667955,3624.0,3623.8,0.55]
["bitfinex","ETHUSD",1735943472589,5.31667955,3624.0,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943473780,5.31667955,3624.2,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943473980,0.25807436,3624.0,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943474616,5.31667955,3624.2,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943475022,0.25811924,3624.1,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943475727,0.25811924,3624.0,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943479441,0.89299912,3624.0,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943479579,5.62009698,3624.0,3623.9,0.07760766]
["bitfinex","ETHUSD",1735943479913,0.7594,3623.7,3622.6,2.56571713]
["bitfinex","ETHUSD",1735943480218,6.52499741,3623.4,3622.6,1.73611713]
["bitfinex","ETHUSD",1735943480415,0.7594,3622.9,3622.3,0.8296]
["bitfinex","ETHUSD",1735943480731,0.7594,3622.9,3622.3,3.8296]
["bitfinex","ETHUSD",1735943481215,0.02771864,3622.8,3622.3,3.8296]
["bitfinex","ETHUSD",1735943481416,0.7594,3622.9,3622.3,3.8296]
["bitfinex","ETHUSD",1735943481818,0.02771864,3622.8,3622.2,0.55]
["bitfinex","ETHUSD",1735943481963,0.02771864,3622.8,3622.1,0.8296]
["bitfinex","ETHUSD",1735943482159,0.7594,3622.9,3622.1,0.8296]
["bitfinex","ETHUSD",1735943482722,0.7594,3622.9,3622.1,3.59042]
["bitfinex","ETHUSD",1735943483102,0.25824494,3622.8,3622.1,3.59042]
["bitfinex","ETHUSD",1735943483696,0.7594,3622.9,3622.1,3.59042]
["bitfinex","ETHUSD",1735943484582,0.25809684,3622.8,3622.1,3.59042]
["bitfinex","ETHUSD",1735943484740,0.25809684,3622.8,3622.2,3.07789966]
["bitfinex","ETHUSD",1735943485125,0.7594,3622.9,3622.2,3.07789966]
["bitfinex","ETHUSD",1735943485643,5.31667955,3622.8,3622.2,3.07789966]
["bitfinex","ETHUSD",1735943486205,5.31667955,3622.8,3622.2,0.07789966]
["bitfinex","ETHUSD",1735943486425,5.31667955,3622.8,3622.2,2.83863966]
["bitfinex","ETHUSD",1735943489203,5.31667955,3622.8,3622.4,3.0]
["bitfinex","ETHUSD",1735943489631,5.31667955,3622.8,3622.5,0.07796698]
["bitfinex","ETHUSD",1735943491713,5.31667955,3622.7,3622.5,0.07796698]
["bitfinex","ETHUSD",1735943493633,5.31667955,3622.7,3622.5,2.83848698]
["bitfinex","ETHUSD",1735943494353,5.31667955,3622.7,3622.5,0.07796698]
["bitfinex","ETHUSD",1735943494538,5.31667955,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1735943494721,5.31667955,3622.7,3622.6,2.83879178]
["bitfinex","ETHUSD",1735943495750,5.31667955,3622.7,3622.6,3.38879178]
["bitfinex","ETHUSD",1735943497654,5.31667955,3623.1,3622.7,0.55]
["bitfinex","ETHUSD",1735943497815,5.31667955,3623.1,3622.7,3.31033]
["bitfinex","ETHUSD",1735943498015,5.31667955,3623.1,3622.8,0.07823311]
["bitfinex","ETHUSD",1735943498928,5.31667955,3623.1,3623.0,3.31014]
["bitfinex","ETHUSD",1735943499448,5.31667955,3623.1,3623.0,3.38822906]
["bitfinex","ETHUSD",1735943499855,5.31667955,3623.1,3623.0,8.39789906]
["bitfinex","ETHUSD",1735943500934,5.31667955,3623.1,3623.0,5.39789906]
["bitfinex","ETHUSD",1735943503771,5.34439819,3623.5,3623.1,0.55]
["bitfinex","ETHUSD",1735943503918,5.96086801,3623.5,3623.0,0.07808906]
["bitfinex","ETHUSD",1735943504118,5.93314937,3623.5,3622.9,3.7778]
["bitfinex","ETHUSD",1735943504318,5.93314937,3623.5,3623.1,0.07761514]
["bitfinex","ETHUSD",1735943504520,5.93314937,3623.5,3623.0,0.62767447]
["bitfinex","ETHUSD",1735943504820,5.93314937,3623.5,3623.2,0.07755582]
["bitfinex","ETHUSD",1735943505122,5.93314937,3623.5,3623.3,0.0774965]
["bitfinex","ETHUSD",1735943505322,5.93314937,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1735943505558,5.93314937,3623.5,3623.4,0.07743719]
["bitfinex","ETHUSD",1735943505774,5.93314937,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1735943505939,5.93314937,3623.5,3623.4,0.07743719]
["bitfinex","ETHUSD",1735943506140,5.93314937,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1735943506440,5.93314937,3623.5,3623.4,0.07743719]
["bitfinex","ETHUSD",1735943506619,5.93314937,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1735943506819,6.19119784,3623.5,3623.4,0.07743719]
["bitfinex","ETHUSD",1735943507024,6.19119784,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1735943507220,6.19119784,3623.5,3623.4,0.07743719]
["bitfinex","ETHUSD",1735943507431,0.25804847,3623.4,3622.6,0.7675]
["bitfinex","ETHUSD",1735943507642,0.8159,3623.3,3622.6,0.7675]
["bitfinex","ETHUSD",1735943507845,0.02771864,3623.2,3622.6,0.55]
["bitfinex","ETHUSD",1735943508050,5.34439819,3623.2,3622.3,0.7675]
["bitfinex","ETHUSD",1735943508262,0.8159,3623.1,3622.3,0.7675]
["bitfinex","ETHUSD",1735943508563,0.28576711,3623.0,3622.3,0.7675]
["bitfinex","ETHUSD",1735943509117,0.28576711,3623.0,3622.4,3.0]
["bitfinex","ETHUSD",1735943509320,0.25804847,3622.9,3622.4,3.0]
["bitfinex","ETHUSD",1735943510075,0.25804847,3622.8,3622.4,3.0]
["bitfinex","ETHUSD",1735943510626,0.41341793,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1735943510870,1.21267176,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1735943511077,1.20934966,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1735943511270,0.25837843,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1735943511655,0.25837843,3622.8,3622.5,0.55]
["bitfinex","ETHUSD",1735943511845,0.25837843,3622.8,3622.5,3.31048]
["bitfinex","ETHUSD",1735943512357,0.8159,3623.1,3622.5,3.31048]
["bitfinex","ETHUSD",1735943512559,5.31667955,3623.0,3622.5,3.31048]
["bitfinex","ETHUSD",1735943513283,0.25836985,3622.9,3622.5,3.31048]
["bitfinex","ETHUSD",1735943513758,5.31667955,3623.0,3622.5,3.31048]
["bitfinex","ETHUSD",1735943514800,5.31667955,3623.0,3622.3,0.7675]
["bitfinex","ETHUSD",1735943514801,0.25838641,3622.9,3622.6,0.07810216]
["bitfinex","ETHUSD",1735943514959,0.28610505,3622.9,3622.0,0.7563]
["bitfinex","ETHUSD",1735943515292,0.25838641,3622.9,3622.7,0.07804283]
["bitfinex","ETHUSD",1735943515463,0.25838641,3622.8,3622.1,0.55]
["bitfinex","ETHUSD",1735943515795,0.7604,3622.7,3622.3,3.55]
["bitfinex","ETHUSD",1735943515961,1.01878641,3622.7,3622.3,3.55]
["bitfinex","ETHUSD",1735943516159,1.01878641,3622.7,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943516552,0.7604,3622.7,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943519262,0.25840872,3622.6,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943519783,0.7604,3622.7,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943520648,0.2583951,3622.6,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943521297,0.7604,3622.7,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943521670,0.7604,3622.7,3622.2,2.76068]
["bitfinex","ETHUSD",1735943522195,0.7604,3622.7,3622.3,0.07846633]
["bitfinex","ETHUSD",1735943522392,0.25837967,3622.6,3622.2,2.76068]
["bitfinex","ETHUSD",1735943522557,0.25837967,3622.6,3622.4,0.07840698]
["bitfinex","ETHUSD",1735943522897,0.78811864,3622.7,3622.0,3.7563]
["bitfinex","ETHUSD",1735943523110,0.78811864,3622.7,3622.5,0.07834764]
["bitfinex","ETHUSD",1735943523254,0.72622096,3622.6,3622.0,3.51719]
["bitfinex","ETHUSD",1735943523589,0.7604,3622.7,3622.1,0.55]
["bitfinex","ETHUSD",1735943523797,0.25836061,3622.6,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943524607,5.31667955,3622.6,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943530581,5.31667955,3622.5,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943532243,5.31667955,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943536312,0.25860477,3622.4,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943536913,5.31667955,3622.6,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943537526,0.25872238,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943538102,0.25872238,3622.4,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943538724,5.31667955,3622.6,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943539302,0.25872311,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943539503,5.57540266,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943539903,0.25872311,3622.4,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943540503,5.31667955,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943541333,0.25872956,3622.4,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943542004,5.31667955,3622.5,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943543095,0.25874602,3622.4,3622.1,3.38938504]
["bitfinex","ETHUSD",1735943543295,0.25874602,3622.4,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943543497,5.31667955,3622.5,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943544430,0.25882473,3622.4,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943545107,0.25882473,3622.3,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943545844,5.31667955,3622.6,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943546334,0.25885186,3622.5,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943546524,0.25885186,3622.5,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943546912,0.25885186,3622.4,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943547436,0.25885186,3622.3,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943547935,5.31667955,3622.6,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943548547,1.21608166,3622.5,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943549038,0.25890568,3622.4,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943549632,0.25890568,3622.3,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943550121,7.28499097,3622.6,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943550636,0.25890708,3622.5,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943551240,0.25890708,3622.4,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943551595,0.25890708,3622.3,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943552039,1.21657801,3622.3,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943552335,0.25890708,3622.2,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943557227,1.21737349,3622.2,3622.1,0.62858504]
["bitfinex","ETHUSD",1735943560147,1.21737349,3622.2,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943562945,2.65564335,3622.2,3622.1,3.38940504]
["bitfinex","ETHUSD",1735943563149,2.65564335,3622.2,3622.1,6.38940504]
["bitfinex","ETHUSD",1735943565531,2.65564335,3622.2,3622.1,9.16225504]
["bitfinex","ETHUSD",1735943566178,2.39673627,3622.2,3622.1,9.16225504]
["bitfinex","ETHUSD",1735943566330,0.95846641,3622.2,3622.1,9.16225504]
["bitfinex","ETHUSD",1735943567269,0.95846641,3622.2,3622.1,6.38940504]
["bitfinex","ETHUSD",1735943569370,0.95846641,3622.2,3622.1,9.03756504]
["bitfinex","ETHUSD",1735943569773,1.73416641,3622.2,3622.1,5.72674504]
["bitfinex","ETHUSD",1735943570070,2.45609762,3622.2,3622.1,3.07858504]
["bitfinex","ETHUSD",1735943570274,2.45609762,3622.2,3622.1,0.07858504]
["bitfinex","ETHUSD",1735943570774,2.45609762,3622.2,3622.1,0.07661128]
["bitfinex","ETHUSD",1735943570994,6.04788186,3622.2,3622.1,0.07661128]
["bitfinex","ETHUSD",1735943571201,6.04788186,3622.2,3621.6,0.55]
["bitfinex","ETHUSD",1735943571365,0.02771864,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943571551,0.70086937,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943571756,0.70086937,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1735943571757,5.98983028,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1735943571957,1.15955751,3621.9,3621.2,5.43965713]
["bitfinex","ETHUSD",1735943572193,1.15955751,3621.9,3621.4,0.55]
["bitfinex","ETHUSD",1735943572604,1.15955751,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1735943572898,0.25887891,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1735943573060,3.81547009,3621.8,3621.4,0.55]
["bitfinex","ETHUSD",1735943573261,3.55659118,3621.8,3621.4,0.55]
["bitfinex","ETHUSD",1735943574288,1.15955751,3621.9,3621.4,0.55]
["bitfinex","ETHUSD",1735943574797,1.15955751,3621.9,3621.5,0.07696747]
["bitfinex","ETHUSD",1735943575004,0.25857482,3621.8,3621.5,0.07696747]
["bitfinex","ETHUSD",1735943575301,1.15955751,3621.9,3621.5,0.07696747]
["bitfinex","ETHUSD",1735943575464,1.15955751,3621.9,3621.7,0.8244]
["bitfinex","ETHUSD",1735943575865,1.15955751,3621.9,3621.8,0.07678936]
["bitfinex","ETHUSD",1735943576295,1.15955751,3622.1,3621.6,2.76113]
["bitfinex","ETHUSD",1735943576606,1.15955751,3622.1,3621.7,0.07684873]
["bitfinex","ETHUSD",1735943576962,0.25851196,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1735943577159,1.21630837,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1735943577362,1.21630837,3622.0,3621.8,0.07678936]
["bitfinex","ETHUSD",1735943577589,0.31944845,3621.9,3621.2,1.49596106]
["bitfinex","ETHUSD",1735943577807,0.25851196,3621.9,3621.3,0.55]
["bitfinex","ETHUSD",1735943577967,0.25851196,3621.9,3621.3,0.62708623]
["bitfinex","ETHUSD",1735943578167,0.25851196,3621.8,3621.3,0.62708623]
["bitfinex","ETHUSD",1735943578364,0.25851196,3621.8,3621.5,3.0]
["bitfinex","ETHUSD",1735943578571,0.25851196,3621.8,3621.6,0.0769081]
["bitfinex","ETHUSD",1735943578818,2.39441801,3621.9,3621.6,0.0769081]
["bitfinex","ETHUSD",1735943579225,1.15955751,3622.0,3621.6,0.0769081]
["bitfinex","ETHUSD",1735943579891,1.18727615,3622.0,3621.6,0.0769081]
["bitfinex","ETHUSD",1735943580331,0.25845415,3621.9,3621.6,0.0769081]
["bitfinex","ETHUSD",1735943580620,0.25845415,3621.9,3621.7,0.07705576]
["bitfinex","ETHUSD",1735943580927,1.15955751,3622.0,3621.7,0.07705576]
["bitfinex","ETHUSD",1735943581076,1.15955751,3622.0,3621.5,3.55]
["bitfinex","ETHUSD",1735943581276,1.15955751,3622.0,3621.8,0.07699639]
["bitfinex","ETHUSD",1735943581478,1.15955751,3622.0,3621.5,3.55]
["bitfinex","ETHUSD",1735943581792,1.15955751,3622.0,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943582307,0.25843203,3621.9,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943582476,2.65212431,3621.9,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943582674,2.39369228,3621.9,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943583023,2.42141092,3621.9,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943583390,2.39369228,3621.9,3621.6,0.07711513]
["bitfinex","ETHUSD",1735943583586,1.15955751,3622.0,3621.3,3.0]
["bitfinex","ETHUSD",1735943583806,1.15955751,3622.0,3621.7,0.07705576]
["bitfinex","ETHUSD",1735943584026,1.17668422,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1735943584210,1.15955751,3622.0,3621.8,0.07699639]
["bitfinex","ETHUSD",1735943584710,1.15955751,3622.0,3621.9,5.39998]
["bitfinex","ETHUSD",1735943584911,1.15955751,3622.0,3621.9,0.62693703]
["bitfinex","ETHUSD",1735943585944,5.31667955,3622.1,3621.9,0.62693703]
["bitfinex","ETHUSD",1735943586430,5.31667955,3622.1,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943587435,1.15955751,3622.4,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943587785,0.25839589,3622.3,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943588500,0.25839589,3622.2,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943589086,1.15955751,3622.4,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943589829,0.25841845,3622.3,3621.9,3.38791703]
["bitfinex","ETHUSD",1735943590028,0.25841845,3622.3,3621.9,0.07693703]
["bitfinex","ETHUSD",1735943590470,0.25841845,3622.2,3621.9,0.07693703]
["bitfinex","ETHUSD",1735943591029,0.7603,3622.1,3621.9,0.07693703]
["bitfinex","ETHUSD",1735943591231,0.7603,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1735943591527,1.74529705,3622.1,3621.2,1.36836106]
["bitfinex","ETHUSD",1735943591858,1.74529705,3622.1,3621.2,4.12987106]
["bitfinex","ETHUSD",1735943591859,0.25845428,3622.0,3621.2,4.12987106]
["bitfinex","ETHUSD",1735943592061,0.25845428,3622.0,3621.3,3.6272172]
["bitfinex","ETHUSD",1735943592234,0.25845428,3621.9,3621.3,3.6272172]
["bitfinex","ETHUSD",1735943592432,0.25845428,3621.9,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943592433,0.7603,3621.8,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943592854,0.25845428,3621.7,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943593327,0.7603,3621.8,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943593554,0.95727841,3621.7,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943594824,0.25847856,3621.6,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943595353,1.91985751,3621.8,3621.3,0.6272172]
["bitfinex","ETHUSD",1735943595744,0.25847838,3621.7,3621.4,3.0]
["bitfinex","ETHUSD",1735943595933,0.25847838,3621.7,3621.5,0.07730973]
["bitfinex","ETHUSD",1735943596148,1.91985751,3621.8,3621.5,0.07730973]
["bitfinex","ETHUSD",1735943596384,1.91985751,3621.8,3621.1,1.09811703]
["bitfinex","ETHUSD",1735943596682,1.91985751,3621.8,3621.6,0.07724612]
["bitfinex","ETHUSD",1735943596885,3.04817149,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1735943597048,0.7603,3621.8,3621.7,0.07719098]
["bitfinex","ETHUSD",1735943597249,0.7603,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1735943597448,0.25851217,3621.7,3621.2,3.0]
["bitfinex","ETHUSD",1735943598183,0.25851217,3621.6,3621.2,3.0]
["bitfinex","ETHUSD",1735943598549,0.25851217,3621.5,3621.2,3.0]
["bitfinex","ETHUSD",1735943599186,1.91985751,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1735943599387,7.23653706,3621.8,3621.2,3.31149]
["bitfinex","ETHUSD",1735943599797,0.258584,3621.7,3621.2,3.31149]
["bitfinex","ETHUSD",1735943600344,0.258584,3621.6,3621.2,3.31149]
["bitfinex","ETHUSD",1735943600788,0.258584,3621.6,3621.4,3.0]
["bitfinex","ETHUSD",1735943600991,0.258584,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1735943601204,0.258584,3621.5,3621.4,5.31272]
["bitfinex","ETHUSD",1735943601698,7.23653706,3621.8,3621.4,5.31272]
["bitfinex","ETHUSD",1735943601900,6.07697955,3621.8,3621.4,3.0]
["bitfinex","ETHUSD",1735943602202,0.25856448,3621.7,3621.4,3.0]
["bitfinex","ETHUSD",1735943602702,0.25856448,3621.6,3621.4,3.0]
["bitfinex","ETHUSD",1735943603386,0.95697579,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1735943603593,6.07697955,3621.8,3621.2,3.31147]
["bitfinex","ETHUSD",1735943604844,6.07697955,3621.8,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943604845,0.25853517,3621.7,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943605002,0.25853517,3621.7,3621.3,3.07760175]
["bitfinex","ETHUSD",1735943605201,0.25853517,3621.7,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943605421,0.25853517,3621.6,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943605930,0.25853517,3621.5,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943606372,5.31667955,3621.7,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943606771,0.2585187,3621.6,3621.3,0.07760175]
["bitfinex","ETHUSD",1735943607228,0.2585187,3621.6,3621.0,0.55]
["bitfinex","ETHUSD",1735943607528,5.31667955,3621.7,3621.4,0.07760577]
["bitfinex","ETHUSD",1735943607529,0.2585187,3621.5,3621.4,0.07760577]
["bitfinex","ETHUSD",1735943607666,0.2585187,3621.5,3621.0,3.55]
["bitfinex","ETHUSD",1735943607868,5.57519825,3621.5,3621.4,0.07760577]
["bitfinex","ETHUSD",1735943608228,6.26903399,3621.5,3621.4,0.07760577]
["bitfinex","ETHUSD",1735943608682,7.31883763,3621.5,3621.0,3.55]
["bitfinex","ETHUSD",1735943608970,0.02771864,3621.4,3620.8,3.3118]
["bitfinex","ETHUSD",1735943609105,0.28622228,3621.4,3620.8,3.3118]
["bitfinex","ETHUSD",1735943609504,0.28622228,3621.4,3621.0,3.55]
["bitfinex","ETHUSD",1735943609759,0.25850364,3621.4,3621.0,3.55]
["bitfinex","ETHUSD",1735943609961,0.25850364,3621.3,3621.0,3.55]
["bitfinex","ETHUSD",1735943610320,7.26753706,3621.5,3621.0,3.55]
["bitfinex","ETHUSD",1735943610525,0.02771864,3621.4,3621.0,3.55]
["bitfinex","ETHUSD",1735943610723,0.7913,3621.3,3620.5,0.84448668]
["bitfinex","ETHUSD",1735943610921,0.7913,3621.1,3620.5,0.28773997]
["bitfinex","ETHUSD",1735943611140,5.31667955,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1735943611543,0.2584321,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1735943612207,5.31667955,3620.9,3620.1,4.49839713]
["bitfinex","ETHUSD",1735943612458,1.59913496,3620.8,3620.1,2.76228]
["bitfinex","ETHUSD",1735943612662,1.59913496,3620.8,3620.0,3.0]
["bitfinex","ETHUSD",1735943612959,0.02771864,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1735943613172,1.04953654,3620.8,3620.0,0.5607461]
["bitfinex","ETHUSD",1735943613348,1.04953654,3620.8,3620.1,3.31235]
["bitfinex","ETHUSD",1735943613671,0.25823654,3620.6,3620.1,3.31235]
["bitfinex","ETHUSD",1735943614018,2.39202792,3620.7,3620.1,3.31235]
["bitfinex","ETHUSD",1735943614465,1.95085751,3620.8,3620.1,3.31235]
["bitfinex","ETHUSD",1735943615066,0.25803024,3620.7,3620.1,3.31235]
["bitfinex","ETHUSD",1735943615483,0.25803024,3620.7,3620.2,0.07850455]
["bitfinex","ETHUSD",1735943615783,0.7913,3620.8,3620.2,0.07850455]
["bitfinex","ETHUSD",1735943616117,0.7913,3620.8,3619.8,0.7662]
["bitfinex","ETHUSD",1735943616298,0.7913,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1735943616603,1.65262882,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1735943616750,0.25794576,3620.7,3620.2,0.07850455]
["bitfinex","ETHUSD",1735943617187,1.65262882,3620.8,3620.2,0.07850455]
["bitfinex","ETHUSD",1735943617503,5.31667955,3620.7,3620.2,0.07850455]
["bitfinex","ETHUSD",1735943621507,5.31667955,3620.7,3620.0,3.55]
["bitfinex","ETHUSD",1735943621813,5.31667955,3620.7,3620.3,0.07844513]
["bitfinex","ETHUSD",1735943621957,6.44422911,3620.7,3620.3,0.07844513]
["bitfinex","ETHUSD",1735943622153,6.44422911,3620.7,3620.0,3.55]
["bitfinex","ETHUSD",1735943622380,6.44422911,3620.7,3620.4,0.07838572]
["bitfinex","ETHUSD",1735943622603,6.44422911,3620.7,3620.0,3.55]
["bitfinex","ETHUSD",1735943622806,6.44422911,3620.7,3620.5,0.07862228]
["bitfinex","ETHUSD",1735943623105,1.08586179,3620.6,3620.0,3.55]
["bitfinex","ETHUSD",1735943623258,0.802,3620.6,3620.0,3.55]
["bitfinex","ETHUSD",1735943623455,5.31667955,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1735943623656,0.02771864,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1735943624920,5.31667955,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1735943625053,5.31667955,3620.5,3620.0,3.0]
["bitfinex","ETHUSD",1735943625253,5.31667955,3620.5,3619.6,1.3249095]
["bitfinex","ETHUSD",1735943625254,5.31667955,3620.4,3619.6,1.3249095]
["bitfinex","ETHUSD",1735943625507,5.31667955,3620.4,3619.9,3.0]
["bitfinex","ETHUSD",1735943629272,5.31667955,3620.4,3619.7,3.55]
["bitfinex","ETHUSD",1735943629474,0.802,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1735943630108,0.802,3620.2,3619.6,0.7734]
["bitfinex","ETHUSD",1735943630491,0.802,3620.2,3619.7,3.0]
["bitfinex","ETHUSD",1735943631223,1.41386795,3620.2,3619.3,3.53635]
["bitfinex","ETHUSD",1735943631436,6.14639819,3620.1,3619.3,2.76295]
["bitfinex","ETHUSD",1735943631638,0.802,3620.0,3619.3,2.76295]
["bitfinex","ETHUSD",1735943631801,0.02771864,3619.9,3619.0,3.53652]
["bitfinex","ETHUSD",1735943632004,0.802,3619.8,3619.0,0.7734]
["bitfinex","ETHUSD",1735943632208,0.802,3619.8,3619.3,3.0]
["bitfinex","ETHUSD",1735943633242,6.11867955,3619.7,3618.5,0.91244031]
["bitfinex","ETHUSD",1735943633389,6.11867955,3619.7,3618.9,2.76324]
["bitfinex","ETHUSD",1735943633741,6.11867955,3619.7,3619.1,3.0]
["bitfinex","ETHUSD",1735943634302,6.11867955,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1735943634303,6.11867955,3619.7,3619.0,0.55]
["bitfinex","ETHUSD",1735943634519,6.11867955,3619.7,3619.1,3.0]
["bitfinex","ETHUSD",1735943634791,5.32,3619.6,3619.1,3.07698158]
["bitfinex","ETHUSD",1735943635198,5.34771864,3619.6,3619.1,0.07698158]
["bitfinex","ETHUSD",1735943635598,5.34771864,3619.6,3619.1,3.07698158]
["bitfinex","ETHUSD",1735943635817,5.32,3619.6,3619.1,3.07698158]
["bitfinex","ETHUSD",1735943636603,0.802,3619.7,3619.1,3.07698158]
["bitfinex","ETHUSD",1735943636836,1.36681469,3619.7,3619.1,0.07698158]
["bitfinex","ETHUSD",1735943637155,0.25802663,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1735943637452,0.802,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1735943637756,0.802,3619.7,3619.0,3.07704104]
["bitfinex","ETHUSD",1735943638323,5.32,3619.6,3619.0,3.07704104]
["bitfinex","ETHUSD",1735943640438,0.7783,3619.5,3619.0,3.07704104]
["bitfinex","ETHUSD",1735943641251,5.32,3619.4,3619.0,0.07704104]
["bitfinex","ETHUSD",1735943641567,5.32,3619.4,3618.8,2.76331]
["bitfinex","ETHUSD",1735943641713,5.32,3619.4,3619.1,0.07733695]
["bitfinex","ETHUSD",1735943641910,5.32,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1735943642172,5.32,3619.4,3619.2,0.0772775]
["bitfinex","ETHUSD",1735943642336,5.80747261,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1735943642517,5.32,3619.4,3619.3,0.07721805]
["bitfinex","ETHUSD",1735943642718,5.32,3619.4,3618.9,2.76327]
["bitfinex","ETHUSD",1735943643133,5.32,3619.4,3619.0,0.07739641]
["bitfinex","ETHUSD",1735943644119,5.32,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1735943644921,5.32,3619.4,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943645262,5.34771864,3619.4,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943645470,5.32,3619.4,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943646272,0.02771864,3619.3,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943646517,5.32,3619.4,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943646717,0.7783,3619.3,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943647403,6.0983,3619.3,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943653413,5.32,3619.2,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943655674,5.32,3619.2,3618.6,0.55]
["bitfinex","ETHUSD",1735943655870,5.32,3619.2,3618.8,3.0]
["bitfinex","ETHUSD",1735943656031,5.32,3619.2,3618.9,0.07745587]
["bitfinex","ETHUSD",1735943656557,5.32,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943656758,5.32,3619.2,3619.0,0.07756571]
["bitfinex","ETHUSD",1735943656958,5.32,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943657156,5.32,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943657358,5.990813,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943657564,5.32,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943657772,5.32,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943657937,5.32,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943658139,5.5785058,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943658337,5.5785058,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943658593,6.27516938,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943658757,5.5785058,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943658941,5.5785058,3619.2,3618.6,3.31347]
["bitfinex","ETHUSD",1735943659141,5.5785058,3619.2,3619.1,0.07750625]
["bitfinex","ETHUSD",1735943659394,5.5785058,3619.2,3618.1,2.76382]
["bitfinex","ETHUSD",1735943659395,5.3166779,3619.1,3618.1,2.76382]
["bitfinex","ETHUSD",1735943659540,2.02970912,3618.9,3617.9,2.764]
["bitfinex","ETHUSD",1735943659743,0.8221,3618.8,3618.0,3.55]
["bitfinex","ETHUSD",1735943660161,5.3166779,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1735943660363,6.78301437,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1735943660892,0.25872735,3618.6,3618.0,3.55]
["bitfinex","ETHUSD",1735943661246,0.25872735,3618.5,3618.0,3.55]
["bitfinex","ETHUSD",1735943661706,5.3166779,3618.7,3618.0,3.55]
["bitfinex","ETHUSD",1735943662354,0.25873121,3618.6,3618.0,3.55]
["bitfinex","ETHUSD",1735943662549,0.25873121,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1735943663081,0.25873121,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1735943663269,6.1387779,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1735943663469,6.1387779,3618.4,3617.9,0.55]
["bitfinex","ETHUSD",1735943663844,0.02771864,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1735943664044,0.8221,3618.2,3617.6,2.76419]
["bitfinex","ETHUSD",1735943664283,0.02771864,3618.1,3617.6,2.76419]
["bitfinex","ETHUSD",1735943664493,0.02771864,3618.1,3617.7,0.55]
["bitfinex","ETHUSD",1735943664644,0.02771864,3618.1,3617.8,0.07979407]
["bitfinex","ETHUSD",1735943666912,0.8221,3618.2,3617.8,0.07979407]
["bitfinex","ETHUSD",1735943667318,1.5567387,3618.2,3617.8,0.07979407]
["bitfinex","ETHUSD",1735943668307,5.3166779,3618.1,3617.8,0.07979407]
["bitfinex","ETHUSD",1735943669637,5.3166779,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1735943669839,5.3166779,3618.0,3617.9,9.64685]
["bitfinex","ETHUSD",1735943670028,5.3166779,3618.0,3617.9,10.53817219]
["bitfinex","ETHUSD",1735943670229,1.15955751,3618.8,3618.7,5.76342]
["bitfinex","ETHUSD",1735943670734,1.15955751,3618.8,3618.7,5.84346635]
["bitfinex","ETHUSD",1735943671552,5.3166779,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1735943671936,5.3166779,3619.1,3618.9,0.07971989]
["bitfinex","ETHUSD",1735943673355,5.3166779,3619.6,3618.9,0.07971989]
["bitfinex","ETHUSD",1735943673513,0.8221,3619.5,3619.0,0.55]
["bitfinex","ETHUSD",1735943673718,5.3166779,3619.6,3619.2,3.313]
["bitfinex","ETHUSD",1735943674104,5.3166779,3619.6,3619.3,0.0793254]
["bitfinex","ETHUSD",1735943675820,0.25816426,3619.5,3619.3,0.0793254]
["bitfinex","ETHUSD",1735943676146,0.25816426,3619.5,3619.2,3.313]
["bitfinex","ETHUSD",1735943676340,5.3166779,3619.6,3619.2,3.313]
["bitfinex","ETHUSD",1735943676642,5.3166779,3619.6,3619.3,0.0793254]
["bitfinex","ETHUSD",1735943676850,5.3166779,3619.6,3619.4,0.55]
["bitfinex","ETHUSD",1735943677016,5.3166779,3619.7,3619.4,3.31288]
["bitfinex","ETHUSD",1735943677345,1.15955751,3619.9,3619.7,0.55]
["bitfinex","ETHUSD",1735943677753,1.15955751,3619.9,3619.8,0.07892659]
["bitfinex","ETHUSD",1735943678046,6.47623541,3620.1,3619.8,0.07892659]
["bitfinex","ETHUSD",1735943678250,6.47623541,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1735943678547,6.47623541,3620.1,3619.8,0.07892659]
["bitfinex","ETHUSD",1735943679051,5.3166779,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1735943679343,5.3166779,3620.1,3619.8,0.07892659]
["bitfinex","ETHUSD",1735943679850,5.3166779,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1735943680020,5.3166779,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1735943680224,5.3166779,3620.0,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943680655,5.3166779,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1735943680963,5.3166779,3620.0,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943681456,5.3166779,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1735943681754,5.3166779,3620.0,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943682126,5.3166779,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1735943682638,5.3166779,3620.0,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943683039,5.3166779,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1735943683238,5.3166779,3620.2,3619.7,0.55]
["bitfinex","ETHUSD",1735943683558,5.3166779,3620.2,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943683922,5.3166779,3620.2,3619.7,0.55]
["bitfinex","ETHUSD",1735943684127,0.25782125,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1735943684328,0.25782125,3620.1,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943684867,5.3166779,3620.2,3619.7,0.55]
["bitfinex","ETHUSD",1735943685059,5.3166779,3620.2,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943685252,5.3166779,3620.2,3619.7,0.55]
["bitfinex","ETHUSD",1735943685455,5.3166779,3620.2,3619.8,0.07806712]
["bitfinex","ETHUSD",1735943685654,5.3166779,3620.2,3619.9,0.55]
["bitfinex","ETHUSD",1735943685857,5.3166779,3620.2,3620.1,0.55]
["bitfinex","ETHUSD",1735943686369,5.3166779,3620.2,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943689251,0.7881,3620.5,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943689252,5.3166779,3620.4,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943695919,5.3166779,3620.4,3620.1,1.40238727]
["bitfinex","ETHUSD",1735943697899,5.3166779,3620.4,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943700001,0.25820556,3620.3,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943700212,5.3166779,3620.4,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943701262,5.3166779,3620.5,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943701726,0.25824992,3620.4,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943702404,0.25824992,3620.3,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943702779,0.25824992,3620.2,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943707414,0.25824992,3620.2,3620.1,3.62778727]
["bitfinex","ETHUSD",1735943717308,0.67261477,3620.2,3620.1,3.62778727]
["bitfinex","ETHUSD",1735943717839,0.67261477,3620.2,3620.1,0.62778727]
["bitfinex","ETHUSD",1735943720209,0.67261477,3620.2,3620.1,0.07778727]
["bitfinex","ETHUSD",1735943720543,6.0714779,3620.1,3619.3,1.92832453]
["bitfinex","ETHUSD",1735943720723,6.0714779,3620.1,3619.4,0.07736398]
["bitfinex","ETHUSD",1735943721190,0.67261477,3620.0,3619.5,0.55]
["bitfinex","ETHUSD",1735943721605,0.67261477,3620.0,3619.6,0.0772451]
["bitfinex","ETHUSD",1735943721807,1.15955751,3619.8,3619.6,0.0772451]
["bitfinex","ETHUSD",1735943722809,4.22741419,3619.7,3619.6,0.0772451]
["bitfinex","ETHUSD",1735943723347,3.81304934,3619.7,3619.6,0.0772451]
["bitfinex","ETHUSD",1735943724940,3.81304934,3619.7,3619.6,11.6938451]
["bitfinex","ETHUSD",1735943725113,3.81304934,3619.7,3619.6,9.4665451]
["bitfinex","ETHUSD",1735943725312,3.81304934,3619.7,3619.6,7.1629751]
["bitfinex","ETHUSD",1735943725629,3.81304934,3619.7,3619.6,9.2279051]
["bitfinex","ETHUSD",1735943725827,1.15955751,3620.0,3619.7,3.55]
["bitfinex","ETHUSD",1735943726026,1.15955751,3620.0,3619.9,3.3125]
["bitfinex","ETHUSD",1735943726229,1.15955751,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1735943726413,1.15955751,3620.0,3619.9,0.62721488]
["bitfinex","ETHUSD",1735943726612,1.15955751,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1735943726858,1.41824914,3620.0,3619.9,0.62721488]
["bitfinex","ETHUSD",1735943727064,2.65431644,3620.0,3619.9,0.62721488]
["bitfinex","ETHUSD",1735943728258,1.21694155,3620.0,3619.9,0.62721488]
["bitfinex","ETHUSD",1735943731143,7.28841945,3620.0,3619.9,0.07721488]
["bitfinex","ETHUSD",1735943731344,7.28841945,3620.0,3619.8,0.55]
["bitfinex","ETHUSD",1735943731528,7.702375,3620.0,3619.9,0.07723178]
["bitfinex","ETHUSD",1735943731723,10.29954679,3620.0,3619.9,0.07723178]
["bitfinex","ETHUSD",1735943731964,10.29954679,3620.0,3619.8,0.55]
["bitfinex","ETHUSD",1735943732481,10.29954679,3620.0,3619.3,0.55]
["bitfinex","ETHUSD",1735943732669,0.67264718,3619.9,3619.6,0.55]
["bitfinex","ETHUSD",1735943732989,0.67264718,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1735943733193,3.55542171,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1735943733490,3.55542171,3619.9,3619.8,0.67925441]
["bitfinex","ETHUSD",1735943733851,3.81410587,3619.9,3619.8,0.67925441]
["bitfinex","ETHUSD",1735943734792,2.65454836,3619.9,3619.8,0.67925441]
["bitfinex","ETHUSD",1735943735002,3.0684613,3619.9,3619.8,0.67925441]
["bitfinex","ETHUSD",1735943735134,3.0684613,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1735943735755,4.22801881,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1735943738386,4.22801881,3619.9,3619.7,0.55]
["bitfinex","ETHUSD",1735943738588,4.22801881,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943738794,3.55542171,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943738952,3.55542171,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1735943739152,3.55542171,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943739351,3.81409644,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943741029,4.22799843,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943741910,3.81409644,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943747328,4.22816035,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943749430,3.81409644,3619.9,3619.8,0.6792798]
["bitfinex","ETHUSD",1735943750039,3.81409644,3619.9,3619.8,4.2047598]
["bitfinex","ETHUSD",1735943751237,0.25867473,3619.9,3619.8,4.2047598]
["bitfinex","ETHUSD",1735943753147,5.3166779,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1735943753323,5.3166779,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943754043,6.27502395,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943754247,6.53390286,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943754613,6.53390286,3620.0,3619.9,3.44176124]
["bitfinex","ETHUSD",1735943755147,1.21722496,3620.0,3619.9,3.44176124]
["bitfinex","ETHUSD",1735943756879,1.21722496,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943757691,2.65489598,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943758383,2.65489598,3620.0,3619.9,3.44176124]
["bitfinex","ETHUSD",1735943760431,0.25887891,3620.0,3619.9,3.44176124]
["bitfinex","ETHUSD",1735943762209,0.25887891,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943762687,2.65537991,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943764684,2.396501,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943766025,3.55605851,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943766166,3.81491015,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943766590,3.55605851,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943769184,3.81492364,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943771967,3.55605851,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943772261,3.81494451,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943775786,4.22926459,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943775983,3.06970708,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943776360,2.655387,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943778489,3.81512718,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943778985,4.22958123,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943779791,4.61248323,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943787407,4.19802918,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943790279,4.19802918,3620.0,3619.9,3.44176124]
["bitfinex","ETHUSD",1735943790774,4.19802918,3620.0,3619.9,4.22336124]
["bitfinex","ETHUSD",1735943795934,3.038289,3620.0,3619.9,4.22336124]
["bitfinex","ETHUSD",1735943796434,3.038289,3620.0,3619.9,1.46086124]
["bitfinex","ETHUSD",1735943802948,3.45280885,3620.0,3619.9,1.46086124]
["bitfinex","ETHUSD",1735943803341,3.45280885,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943803846,3.038289,3620.0,3619.9,0.67926124]
["bitfinex","ETHUSD",1735943807173,3.038289,3620.0,3619.9,0.12926124]
["bitfinex","ETHUSD",1735943808467,3.45282533,3620.0,3619.9,0.12926124]
["bitfinex","ETHUSD",1735943809171,3.038289,3620.0,3619.9,0.12926124]
["bitfinex","ETHUSD",1735943810378,3.45282869,3620.0,3619.9,0.12926124]
["bitfinex","ETHUSD",1735943818470,5.03407183,3620.0,3619.9,0.12926124]
["bitfinex","ETHUSD",1735943818828,5.03407183,3620.0,3619.5,1.15532453]
["bitfinex","ETHUSD",1735943819470,5.03407183,3620.0,3619.6,0.12933806]
["bitfinex","ETHUSD",1735943819670,0.67342569,3619.9,3619.6,0.12933806]
["bitfinex","ETHUSD",1735943820225,0.67342569,3619.8,3619.6,0.12933806]
["bitfinex","ETHUSD",1735943820426,1.73894516,3619.7,3619.6,0.12933806]
["bitfinex","ETHUSD",1735943820870,1.73894516,3619.7,3619.3,5.76296]
["bitfinex","ETHUSD",1735943821032,1.99783116,3619.7,3619.3,5.76296]
["bitfinex","ETHUSD",1735943821359,2.655387,3619.7,3619.4,0.12945982]
["bitfinex","ETHUSD",1735943821741,0.258886,3619.6,3619.4,0.12945982]
["bitfinex","ETHUSD",1735943822477,1.2174864,3619.5,3619.4,0.12945982]
["bitfinex","ETHUSD",1735943824035,1.2174864,3619.5,3619.4,3.12945982]
["bitfinex","ETHUSD",1735943824859,0.258886,3619.5,3619.4,3.12945982]
["bitfinex","ETHUSD",1735943825578,0.258886,3619.5,3619.4,5.89233982]
["bitfinex","ETHUSD",1735943832453,0.7573,3619.7,3619.5,2.76275]
["bitfinex","ETHUSD",1735943832853,0.7573,3619.7,3619.6,0.12941846]
["bitfinex","ETHUSD",1735943833051,0.7573,3619.7,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943833255,1.16025869,3619.8,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943833953,0.25884544,3619.7,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943835114,1.2175113,3619.7,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943835612,1.21418571,3619.7,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943837615,0.25551985,3619.7,3619.6,2.89214846]
["bitfinex","ETHUSD",1735943844801,7.23423659,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943845210,7.23423659,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943845881,7.23423659,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943846101,7.64851466,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943846282,7.64851466,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943846609,7.64851466,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943846815,7.23423659,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943847034,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943847178,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943847536,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943847684,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943848022,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943848226,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943848524,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943848924,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943849318,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943849532,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943849739,9.63114747,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943849903,10.30468156,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943850103,10.30468156,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943850429,9.63114747,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943850613,7.23423659,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943850818,7.23423659,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943851156,7.23423659,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943851503,7.23423659,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1735943851702,7.23423659,3619.9,3619.8,0.12899462]
["bitfinex","ETHUSD",1735943851955,1.16025869,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1735943853055,2.39730103,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1735943853202,2.65635995,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1735943854450,3.07086012,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1735943855135,4.23111881,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1735943860187,4.23111881,3619.8,3619.7,2.89171819]
["bitfinex","ETHUSD",1735943864798,4.23111881,3619.8,3619.7,0.12906819]
["bitfinex","ETHUSD",1735943865302,4.23111881,3619.8,3619.5,2.76277]
["bitfinex","ETHUSD",1735943865597,4.23111881,3619.8,3619.6,0.12912906]
["bitfinex","ETHUSD",1735943866115,0.25905892,3619.7,3619.6,0.12912906]
["bitfinex","ETHUSD",1735943867608,3.816755,3619.7,3619.6,0.12912906]
["bitfinex","ETHUSD",1735943868593,3.816755,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943868798,3.816755,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1735943868956,3.816755,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943877235,2.65635995,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943879438,3.81707399,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943880678,2.65635995,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943882939,3.81707329,3619.7,3619.6,2.89185906]
["bitfinex","ETHUSD",1735943896371,4.58437329,3619.7,3619.6,0.12912906]
["bitfinex","ETHUSD",1735943896870,4.58437329,3619.7,3619.4,3.0]
["bitfinex","ETHUSD",1735943897071,4.58437329,3619.7,3619.6,0.12913753]
["bitfinex","ETHUSD",1735943897281,0.25905892,3619.6,3619.5,0.1291984]
["bitfinex","ETHUSD",1735943897500,0.25905892,3619.6,3619.4,3.0]
["bitfinex","ETHUSD",1735943897805,0.25905892,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1735943898012,0.25905892,3619.5,3619.4,5.76288]
["bitfinex","ETHUSD",1735943898912,2.65635995,3619.5,3619.4,5.76288]
["bitfinex","ETHUSD",1735943899513,2.65635995,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1735943900422,2.65635995,3619.5,3619.4,5.76288]
["bitfinex","ETHUSD",1735943900780,2.65635995,3619.5,3619.4,3.0]
["bitfinex","ETHUSD",1735943901642,3.28869278,3619.5,3619.4,2.99563332]
["bitfinex","ETHUSD",1735943902521,4.44941592,3619.5,3619.4,2.99563332]
["bitfinex","ETHUSD",1735943904742,4.44941592,3619.5,3619.4,3.1248926]
["bitfinex","ETHUSD",1735943906644,3.81708309,3619.5,3619.4,3.1248926]
["bitfinex","ETHUSD",1735943906793,3.81708309,3619.5,3619.4,5.8877726]
["bitfinex","ETHUSD",1735943907442,4.19998509,3619.5,3619.4,5.8877726]
["bitfinex","ETHUSD",1735943907989,3.03926195,3619.5,3619.4,5.8877726]
["bitfinex","ETHUSD",1735943908603,3.03926195,3619.5,3619.4,6.6433726]
["bitfinex","ETHUSD",1735943908782,3.03926195,3619.5,3619.4,8.8206726]
["bitfinex","ETHUSD",1735943909531,2.78020303,3619.5,3619.4,6.6433726]
["bitfinex","ETHUSD",1735943910504,0.382902,3619.5,3619.4,6.6433726]
["bitfinex","ETHUSD",1735943910707,0.382902,3619.5,3619.4,2.89213928]
["bitfinex","ETHUSD",1735943912040,0.64186693,3619.5,3619.4,2.89213928]
["bitfinex","ETHUSD",1735943912844,1.60131868,3619.5,3619.4,2.89213928]
["bitfinex","ETHUSD",1735943915639,4.20125644,3619.5,3619.4,2.89213928]
["bitfinex","ETHUSD",1735943917244,3.0405333,3619.5,3619.4,2.89213928]
["bitfinex","ETHUSD",1735943923747,3.0405333,3619.5,3619.4,0.12925928]
["bitfinex","ETHUSD",1735943924231,3.0405333,3619.5,3619.3,2.76294]
["bitfinex","ETHUSD",1735943924552,3.0405333,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943924862,2.78156837,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943925353,3.04058511,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943927924,1.60137049,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943929323,2.76209363,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943930358,4.20107395,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943933526,5.66611488,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943933730,5.92512979,3619.5,3619.4,0.12930581]
["bitfinex","ETHUSD",1735943933944,5.92512979,3619.5,3618.9,1.15532453]
["bitfinex","ETHUSD",1735943934130,5.92512979,3619.5,3619.4,0.12944968]
["bitfinex","ETHUSD",1735943934329,5.92512979,3619.5,3618.9,1.15532453]
["bitfinex","ETHUSD",1735943934330,5.3166779,3619.3,3618.9,1.15532453]
["bitfinex","ETHUSD",1735943934561,0.8231,3619.1,3618.9,1.15532453]
["bitfinex","ETHUSD",1735943934765,0.8231,3619.1,3619.0,0.12969322]
["bitfinex","ETHUSD",1735943935518,1.49629104,3619.1,3618.6,1.15532453]
["bitfinex","ETHUSD",1735943935719,1.49629104,3619.1,3619.0,0.12969322]
["bitfinex","ETHUSD",1735943935934,1.49629104,3619.1,3618.6,1.15532453]
["bitfinex","ETHUSD",1735943936119,1.2023228,3619.0,3618.6,1.15532453]
["bitfinex","ETHUSD",1735943936475,1.87551384,3619.0,3618.7,0.12987592]
["bitfinex","ETHUSD",1735943936970,0.25891963,3618.9,3618.7,0.12987592]
["bitfinex","ETHUSD",1735943937315,5.57559753,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1735943937667,5.3166779,3618.9,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943937969,7.10035504,3618.9,3618.4,0.13005865]
["bitfinex","ETHUSD",1735943938122,7.10035504,3618.9,3618.3,3.13011956]
["bitfinex","ETHUSD",1735943938324,7.10035504,3618.9,3618.5,0.12999774]
["bitfinex","ETHUSD",1735943938538,7.10035504,3618.9,3618.4,0.13005865]
["bitfinex","ETHUSD",1735943938867,0.25863019,3618.8,3618.5,0.12999774]
["bitfinex","ETHUSD",1735943939067,0.97203858,3618.7,3618.5,0.12999774]
["bitfinex","ETHUSD",1735943939220,1.23066877,3618.7,3618.3,3.0]
["bitfinex","ETHUSD",1735943939416,1.23066877,3618.7,3618.6,0.13030083]
["bitfinex","ETHUSD",1735943940029,2.01596877,3618.7,3618.3,3.0]
["bitfinex","ETHUSD",1735943940227,2.01596877,3618.7,3618.6,0.13065638]
["bitfinex","ETHUSD",1735943940433,2.01596877,3618.7,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943940646,5.57530809,3618.6,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943941156,5.3166779,3618.6,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943941370,6.23581006,3618.6,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943941872,6.23581006,3618.6,3618.2,3.28692325]
["bitfinex","ETHUSD",1735943942954,6.23581006,3618.6,3618.2,3.05071325]
["bitfinex","ETHUSD",1735943943641,5.3166779,3618.6,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943943818,5.34439654,3618.6,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943944021,0.7853,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943946953,6.1019779,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943949840,6.1019779,3618.4,3618.3,0.13100425]
["bitfinex","ETHUSD",1735943950237,6.1019779,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943950438,6.80937955,3618.4,3618.3,0.13100425]
["bitfinex","ETHUSD",1735943950872,6.80937955,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943951123,6.80937955,3618.4,3618.3,0.13119482]
["bitfinex","ETHUSD",1735943951486,6.80937955,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943951792,6.80937955,3618.4,3618.3,0.13119482]
["bitfinex","ETHUSD",1735943952145,6.80937955,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943952345,6.1019779,3618.4,3618.3,0.13119482]
["bitfinex","ETHUSD",1735943952644,6.1019779,3618.4,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943952843,5.3166779,3618.3,3618.2,0.28692325]
["bitfinex","ETHUSD",1735943960727,6.0838779,3618.2,3617.4,0.54059883]
["bitfinex","ETHUSD",1735943960859,6.0838779,3618.2,3617.0,2.88366]
["bitfinex","ETHUSD",1735943960860,6.0838779,3618.2,3617.6,2.76423]
["bitfinex","ETHUSD",1735943961177,0.25845149,3618.1,3617.6,3.53923]
["bitfinex","ETHUSD",1735943961687,0.25845149,3618.0,3617.6,3.53923]
["bitfinex","ETHUSD",1735943962516,6.0838779,3618.2,3617.6,3.53923]
["bitfinex","ETHUSD",1735943963011,0.25862068,3618.1,3617.6,3.53923]
["bitfinex","ETHUSD",1735943963622,0.25862068,3618.0,3617.6,3.53923]
["bitfinex","ETHUSD",1735943964165,0.25862068,3617.9,3617.6,3.53923]
["bitfinex","ETHUSD",1735943964863,0.25862068,3617.8,3617.7,0.13140656]
["bitfinex","ETHUSD",1735943965264,0.25862068,3617.8,3617.7,12.22058656]
["bitfinex","ETHUSD",1735943965464,0.41396806,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1735943965766,0.41396806,3618.5,3618.4,3.53865]
["bitfinex","ETHUSD",1735943965962,1.15907779,3618.6,3618.4,0.90611138]
["bitfinex","ETHUSD",1735943966222,1.15907779,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1735943966422,1.15907779,3618.6,3618.5,2.89462046]
["bitfinex","ETHUSD",1735943966680,1.41777679,3618.6,3618.5,2.89462046]
["bitfinex","ETHUSD",1735943967358,0.258699,3618.6,3618.5,2.89462046]
["bitfinex","ETHUSD",1735943972067,5.3166779,3619.1,3618.6,2.76347]
["bitfinex","ETHUSD",1735943972253,0.94871884,3619.0,3618.7,2.76336]
["bitfinex","ETHUSD",1735943972456,5.3166779,3619.2,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943972809,0.25864564,3618.9,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943973355,5.3166779,3619.2,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943974006,0.25860666,3619.1,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943974714,0.25860666,3619.0,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943975070,5.3166779,3619.2,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943975665,0.25851061,3619.1,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943976659,0.25851061,3619.0,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943977360,5.3166779,3619.2,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943977971,0.25845723,3619.1,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943978710,0.25845723,3619.0,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943979285,5.3166779,3619.2,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943979914,0.25841494,3619.1,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943980270,0.25841494,3619.0,3618.7,2.89387784]
["bitfinex","ETHUSD",1735943980972,0.9575293,3619.1,3618.8,0.7565]
["bitfinex","ETHUSD",1735943981472,0.9575293,3619.1,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943981867,6.47575569,3619.2,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943982594,0.25838349,3619.1,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943983004,0.25838349,3619.0,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943984501,0.25505808,3619.0,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943985456,0.25505808,3619.0,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943988059,0.63796008,3619.0,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943995864,1.05231802,3619.0,3618.9,0.13022244]
["bitfinex","ETHUSD",1735943997571,1.05231802,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1735943997772,1.05231802,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735943997963,1.05231802,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1735943998163,1.05231802,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735943998368,1.05231802,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1735943998537,0.382902,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735943998736,0.382902,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1735943999047,0.382902,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735943999664,1.05648889,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1735943999973,0.382902,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735944000189,0.382902,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1735944000478,1.173502,3619.0,3618.8,0.13010128]
["bitfinex","ETHUSD",1735944000680,1.173502,3619.0,3618.6,3.0]
["bitfinex","ETHUSD",1735944000985,1.173502,3619.0,3618.9,0.13004038]
["bitfinex","ETHUSD",1735944001183,1.82510628,3619.0,3618.3,3.57432]
["bitfinex","ETHUSD",1735944001486,1.84717055,3619.0,3618.3,3.57432]
["bitfinex","ETHUSD",1735944001683,1.84717055,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1735944002174,0.67366855,3618.9,3618.6,0.13022308]
["bitfinex","ETHUSD",1735944002537,0.67366855,3618.8,3618.6,0.13022308]
["bitfinex","ETHUSD",1735944003283,2.33257979,3619.0,3618.6,0.13022308]
["bitfinex","ETHUSD",1735944003451,0.25909606,3618.7,3618.6,0.13022308]
["bitfinex","ETHUSD",1735944005571,0.25909606,3618.7,3618.6,5.89371308]
["bitfinex","ETHUSD",1735944005757,0.25909606,3618.7,3618.6,6.70431308]
["bitfinex","ETHUSD",1735944006089,0.25909606,3618.7,3618.6,9.70998308]
["bitfinex","ETHUSD",1735944006390,0.25909606,3618.7,3618.6,9.33555308]
["bitfinex","ETHUSD",1735944006546,0.382902,3619.0,3618.8,2.76328]
["bitfinex","ETHUSD",1735944006947,0.382902,3619.0,3618.9,0.13009964]
["bitfinex","ETHUSD",1735944007711,0.64195807,3619.0,3618.9,0.13009964]
["bitfinex","ETHUSD",1735944007875,0.64195807,3619.0,3618.9,2.89336964]
["bitfinex","ETHUSD",1735944011702,0.64195807,3619.0,3618.9,5.89336964]
["bitfinex","ETHUSD",1735944011861,0.64195807,3619.0,3618.9,11.01202964]
["bitfinex","ETHUSD",1735944012501,1.34209837,3619.0,3618.9,11.01202964]
["bitfinex","ETHUSD",1735944013360,0.382902,3619.0,3618.9,11.01202964]
["bitfinex","ETHUSD",1735944021420,0.382902,3619.0,3618.9,11.56202964]
["bitfinex","ETHUSD",1735944041070,0.382902,3619.0,3618.9,11.43193]
["bitfinex","ETHUSD",1735944041199,0.382902,3619.0,3618.9,11.58982728]
["bitfinex","ETHUSD",1735944041440,0.382902,3619.0,3618.9,11.70782728]
["bitfinex","ETHUSD",1735944047588,0.382902,3619.0,3618.9,10.78472728]
["bitfinex","ETHUSD",1735944047769,0.382902,3619.0,3618.9,2.92116728]
["bitfinex","ETHUSD",1735944048290,0.64188437,3619.0,3618.9,4.92819728]
["bitfinex","ETHUSD",1735944048590,0.64188437,3619.0,3618.9,7.92819728]
["bitfinex","ETHUSD",1735944048757,1.39698437,3619.0,3618.9,7.92819728]
["bitfinex","ETHUSD",1735944051158,1.39698437,3619.0,3618.9,3.15789728]
["bitfinex","ETHUSD",1735944055093,1.39698437,3619.0,3618.9,5.92116728]
["bitfinex","ETHUSD",1735944057208,1.138002,3619.0,3618.9,5.92116728]
["bitfinex","ETHUSD",1735944058561,1.39667373,3619.0,3618.9,5.92116728]
["bitfinex","ETHUSD",1735944058916,1.138002,3619.0,3618.9,5.92116728]
["bitfinex","ETHUSD",1735944070732,0.382902,3619.0,3618.9,5.92116728]
["bitfinex","ETHUSD",1735944071648,0.382902,3619.0,3618.9,9.53180728]
["bitfinex","ETHUSD",1735944077470,0.382902,3619.0,3618.9,8.56879728]
["bitfinex","ETHUSD",1735944083908,2e-06,3619.0,3618.9,12.22266728]
["bitfinex","ETHUSD",1735944084116,1.15828866,3619.4,3619.3,6.31296]
["bitfinex","ETHUSD",1735944084254,1.15828866,3619.4,3619.3,11.31296]
["bitfinex","ETHUSD",1735944084454,1.15828866,3619.4,3619.3,12.22197338]
["bitfinex","ETHUSD",1735944085249,0.764,3620.2,3619.3,12.22197338]
["bitfinex","ETHUSD",1735944085250,1.15828866,3619.9,3619.8,7.06408]
["bitfinex","ETHUSD",1735944085457,1.15828866,3619.9,3619.8,12.18208]
["bitfinex","ETHUSD",1735944085683,1.15828866,3619.9,3619.8,12.33922159]
["bitfinex","ETHUSD",1735944086588,1.15828866,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1735944086964,1.15828866,3620.4,3620.3,2.91895297]
["bitfinex","ETHUSD",1735944087269,1.41684928,3620.4,3620.3,2.91895297]
["bitfinex","ETHUSD",1735944088056,0.25856062,3620.4,3620.3,2.91895297]
["bitfinex","ETHUSD",1735944089701,0.25856062,3620.4,3620.3,5.91895297]
["bitfinex","ETHUSD",1735944089861,0.764,3620.6,3620.3,5.91895297]
["bitfinex","ETHUSD",1735944092493,1.20933585,3620.5,3620.3,3.15675297]
["bitfinex","ETHUSD",1735944097011,0.764,3620.6,3620.3,3.15675297]
["bitfinex","ETHUSD",1735944107724,0.25813659,3620.5,3620.3,3.15675297]
["bitfinex","ETHUSD",1735944108078,0.764,3620.6,3620.3,3.15675297]
["bitfinex","ETHUSD",1735944108928,0.25819172,3620.5,3620.3,3.15675297]
["bitfinex","ETHUSD",1735944109292,0.25819172,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1735944109675,0.8307,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1735944109977,0.8307,3620.9,3620.6,0.15584461]
["bitfinex","ETHUSD",1735944110288,0.25823954,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1735944110484,0.25823954,3620.8,3620.7,0.15578298]
["bitfinex","ETHUSD",1735944110810,0.8307,3620.9,3620.7,0.15578298]
["bitfinex","ETHUSD",1735944111113,0.8307,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1735944111313,0.8307,3620.9,3620.8,0.1555564]
["bitfinex","ETHUSD",1735944111820,0.8307,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1735944112121,0.8307,3620.9,3620.8,0.1555564]
["bitfinex","ETHUSD",1735944112289,1.5025583,3620.9,3620.3,6.58606]
["bitfinex","ETHUSD",1735944112778,0.6718583,3620.8,3620.4,0.1558029]
["bitfinex","ETHUSD",1735944112978,0.6718583,3620.8,3620.4,2.9179229]
["bitfinex","ETHUSD",1735944113616,0.6718583,3620.7,3620.4,2.9179229]
["bitfinex","ETHUSD",1735944114108,0.25840704,3620.6,3620.4,2.9179229]
["bitfinex","ETHUSD",1735944114687,0.25840704,3620.5,3620.4,2.9179229]
["bitfinex","ETHUSD",1735944116271,0.67273872,3620.5,3620.4,2.9179229]
["bitfinex","ETHUSD",1735944116474,0.67273872,3620.5,3620.4,6.4679229]
["bitfinex","ETHUSD",1735944116911,0.25840704,3620.5,3620.4,6.4679229]
["bitfinex","ETHUSD",1735944117116,0.25840704,3620.5,3620.4,8.4731029]
["bitfinex","ETHUSD",1735944117721,0.25840704,3620.5,3620.4,7.9231029]
["bitfinex","ETHUSD",1735944118270,0.25840704,3620.5,3620.4,8.4731029]
["bitfinex","ETHUSD",1735944118687,0.25840704,3620.5,3620.4,8.4767529]
["bitfinex","ETHUSD",1735944132833,0.25508126,3620.5,3620.4,8.4767529]
["bitfinex","ETHUSD",1735944133251,6.78109501,3620.5,3620.0,1.15828866]
["bitfinex","ETHUSD",1735944133525,3.57038,3619.8,3619.6,2.88845465]
["bitfinex","ETHUSD",1735944133731,0.8078,3619.6,3619.3,1.95073058]
["bitfinex","ETHUSD",1735944134035,4.78001585,3619.4,3619.3,1.95073058]
["bitfinex","ETHUSD",1735944134387,5.19430701,3619.4,3619.3,1.95073058]
["bitfinex","ETHUSD",1735944134587,5.99277457,3619.4,3619.3,1.95073058]
["bitfinex","ETHUSD",1735944134816,7.73877247,3619.4,3617.6,0.118]
["bitfinex","ETHUSD",1735944135018,3.97243585,3619.2,3618.2,3.0]
["bitfinex","ETHUSD",1735944135337,3.97243585,3619.2,3618.1,0.55136888]
["bitfinex","ETHUSD",1735944135559,1.15729261,3618.7,3618.1,0.55136888]
["bitfinex","ETHUSD",1735944136633,2.39818347,3618.6,3618.1,0.55136888]
["bitfinex","ETHUSD",1735944137657,1.15729261,3618.8,3618.1,0.55136888]
["bitfinex","ETHUSD",1735944138239,2.38923037,3618.7,3617.7,0.55]
["bitfinex","ETHUSD",1735944139157,0.95569215,3618.6,3617.7,0.55]
["bitfinex","ETHUSD",1735944139313,0.95569215,3618.6,3617.8,0.343223]
["bitfinex","ETHUSD",1735944139956,0.95569215,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944140935,0.95569215,3618.8,3618.1,0.15277275]
["bitfinex","ETHUSD",1735944141618,5.3166779,3618.9,3618.1,0.15277275]
["bitfinex","ETHUSD",1735944145271,5.3166779,3618.9,3618.0,0.55]
["bitfinex","ETHUSD",1735944145439,5.3166779,3618.9,3618.2,0.15269834]
["bitfinex","ETHUSD",1735944145642,5.3166779,3618.9,3618.0,0.55]
["bitfinex","ETHUSD",1735944145846,5.3166779,3618.9,3618.3,0.15263664]
["bitfinex","ETHUSD",1735944146173,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944146671,0.7793,3618.8,3618.1,0.15276005]
["bitfinex","ETHUSD",1735944146907,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944147111,0.7793,3618.8,3618.2,0.15363351]
["bitfinex","ETHUSD",1735944147328,0.7793,3618.8,3618.1,0.15369522]
["bitfinex","ETHUSD",1735944147494,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944147700,0.7793,3618.8,3618.2,0.15363351]
["bitfinex","ETHUSD",1735944147915,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944148331,0.7793,3618.8,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944148623,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944149011,0.7793,3618.8,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944149211,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944149406,0.7793,3618.8,3618.2,0.15365468]
["bitfinex","ETHUSD",1735944149612,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944149790,0.7793,3618.8,3618.3,0.15359297]
["bitfinex","ETHUSD",1735944149997,0.7793,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1735944150182,0.7793,3618.8,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944155745,0.2571391,3618.7,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944156130,1.87905091,3618.8,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944156810,0.7777,3618.5,3618.1,0.15371639]
["bitfinex","ETHUSD",1735944157013,0.7777,3618.5,3617.6,0.118]
["bitfinex","ETHUSD",1735944157193,0.7777,3618.5,3618.2,0.15368855]
["bitfinex","ETHUSD",1735944157388,0.354123,3618.4,3617.6,3.118]
["bitfinex","ETHUSD",1735944157649,0.7777,3618.5,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944157826,0.25725006,3618.4,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944158433,3.54127,3618.5,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944159508,0.2574735,3618.4,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944159908,0.2574735,3618.3,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944160662,0.2574735,3618.2,3617.7,0.15399713]
["bitfinex","ETHUSD",1735944160867,1.08549214,3618.2,3617.4,0.40486657]
["bitfinex","ETHUSD",1735944161045,1.08549214,3618.2,3617.8,0.15414714]
["bitfinex","ETHUSD",1735944161367,1.08549214,3618.2,3617.5,0.55]
["bitfinex","ETHUSD",1735944161368,0.2574735,3618.1,3617.5,0.55]
["bitfinex","ETHUSD",1735944161514,0.2574735,3618.1,3617.9,0.15408542]
["bitfinex","ETHUSD",1735944161714,0.2574735,3618.1,3617.4,0.28686657]
["bitfinex","ETHUSD",1735944161715,0.18634865,3618.0,3617.4,0.28686657]
["bitfinex","ETHUSD",1735944161919,0.41610351,3618.0,3617.4,0.28686657]
["bitfinex","ETHUSD",1735944162429,3.56434,3617.9,3617.0,0.7733]
["bitfinex","ETHUSD",1735944162816,4.23523986,3617.9,3617.0,0.7733]
["bitfinex","ETHUSD",1735944163170,4.23523986,3617.9,3617.0,3.8913]
["bitfinex","ETHUSD",1735944163348,0.67089986,3617.8,3617.0,0.8913]
["bitfinex","ETHUSD",1735944163515,0.67089986,3617.8,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944163721,3.43502986,3617.8,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944164167,0.67089986,3617.7,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944164768,0.67089986,3617.6,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944165472,0.67089986,3617.5,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944165821,0.67089986,3617.4,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944166414,0.67089986,3617.3,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944167465,1.47119986,3617.3,3617.2,0.53931614]
["bitfinex","ETHUSD",1735944167664,1.47119986,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1735944167665,1.89475485,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1735944167814,1.89475485,3617.3,3617.2,0.1549199]
["bitfinex","ETHUSD",1735944168021,1.89475485,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1735944168217,1.89475485,3617.3,3616.6,0.15529041]
["bitfinex","ETHUSD",1735944168412,1.89475485,3617.3,3617.1,0.55037191]
["bitfinex","ETHUSD",1735944168664,0.67089986,3617.2,3617.1,0.55037191]
["bitfinex","ETHUSD",1735944170569,0.67089986,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1735944170881,0.67089986,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1735944171038,0.67089986,3617.1,3616.8,3.0]
["bitfinex","ETHUSD",1735944171538,0.8003,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1735944171725,0.67155133,3617.0,3616.8,3.0]
["bitfinex","ETHUSD",1735944171918,0.67155133,3617.0,3616.9,7.24502]
["bitfinex","ETHUSD",1735944172123,0.67155133,3617.0,3616.9,6.99474]
["bitfinex","ETHUSD",1735944174405,0.67155133,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1735944174987,0.67155133,3617.0,3616.9,0.15556688]
["bitfinex","ETHUSD",1735944175456,0.25828897,3616.9,3616.8,5.76486]
["bitfinex","ETHUSD",1735944175902,0.25828897,3616.9,3616.8,8.00307]
["bitfinex","ETHUSD",1735944179863,0.25828897,3616.9,3616.8,5.76486]
["bitfinex","ETHUSD",1735944180065,0.25828897,3616.9,3616.8,7.83914]
["bitfinex","ETHUSD",1735944180263,0.25828897,3616.9,3616.8,8.34997]
["bitfinex","ETHUSD",1735944182334,1.15729261,3617.2,3616.8,8.34997]
["bitfinex","ETHUSD",1735944182649,1.15729261,3617.2,3616.9,2.54559]
["bitfinex","ETHUSD",1735944183335,0.67147127,3617.1,3616.9,2.13365]
["bitfinex","ETHUSD",1735944183789,1.62730222,3617.1,3616.8,5.76486]
["bitfinex","ETHUSD",1735944183991,0.25825818,3617.0,3616.9,2.36158]
["bitfinex","ETHUSD",1735944187714,0.67203831,3617.0,3616.9,2.36158]
["bitfinex","ETHUSD",1735944187914,0.67203831,3617.0,3616.9,2.1188]
["bitfinex","ETHUSD",1735944189800,0.67203831,3617.0,3616.9,2.2745152]
["bitfinex","ETHUSD",1735944190312,0.67203831,3617.0,3616.9,0.1557152]
["bitfinex","ETHUSD",1735944190514,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944190715,0.67203831,3617.0,3616.9,0.1557152]
["bitfinex","ETHUSD",1735944191051,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944191230,0.67203831,3617.0,3616.9,0.1557152]
["bitfinex","ETHUSD",1735944191602,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944191929,0.67203831,3617.0,3616.9,0.1557152]
["bitfinex","ETHUSD",1735944192141,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944192319,0.67203831,3617.0,3616.9,0.15572791]
["bitfinex","ETHUSD",1735944192497,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944192697,0.67203831,3617.0,3616.9,0.15572791]
["bitfinex","ETHUSD",1735944192896,0.67203831,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944193113,0.67203831,3617.0,3616.9,0.15572791]
["bitfinex","ETHUSD",1735944193343,1.95759261,3617.3,3616.8,5.76486]
["bitfinex","ETHUSD",1735944193531,2.6475041,3617.3,3616.9,0.15572791]
["bitfinex","ETHUSD",1735944193701,0.6735682,3617.2,3616.8,5.76486]
["bitfinex","ETHUSD",1735944193896,0.6735682,3617.2,3617.0,0.15566616]
["bitfinex","ETHUSD",1735944194118,0.6735682,3617.2,3616.8,5.76486]
["bitfinex","ETHUSD",1735944194312,0.6735682,3617.2,3617.1,0.15560441]
["bitfinex","ETHUSD",1735944194517,1.08040456,3617.2,3616.8,5.76486]
["bitfinex","ETHUSD",1735944194848,2.6475041,3617.3,3617.1,0.15560441]
["bitfinex","ETHUSD",1735944195146,2.6475041,3617.3,3617.2,0.15554267]
["bitfinex","ETHUSD",1735944195291,1.49021149,3617.3,3616.8,5.76486]
["bitfinex","ETHUSD",1735944195497,1.49021149,3617.3,3617.2,0.15554267]
["bitfinex","ETHUSD",1735944195696,1.49021149,3617.3,3616.8,5.76486]
["bitfinex","ETHUSD",1735944195924,0.67372344,3617.2,3616.8,5.76486]
["bitfinex","ETHUSD",1735944196129,3.06501667,3617.2,3616.8,5.76486]
["bitfinex","ETHUSD",1735944196531,0.67372344,3617.1,3616.8,5.76486]
["bitfinex","ETHUSD",1735944197098,0.67372344,3617.0,3616.8,5.76486]
["bitfinex","ETHUSD",1735944197557,0.67372344,3616.9,3616.8,5.76486]
["bitfinex","ETHUSD",1735944197850,0.67372344,3616.9,3616.8,8.82922]
["bitfinex","ETHUSD",1735944203836,1.63176644,3616.9,3616.8,8.82922]
["bitfinex","ETHUSD",1735944204167,1.63176644,3616.9,3616.8,11.1058183]
["bitfinex","ETHUSD",1735944204381,1.2171674,3616.9,3616.8,11.1058183]
["bitfinex","ETHUSD",1735944204520,6.44e-06,3616.9,3616.8,11.1058183]
["bitfinex","ETHUSD",1735944204717,6.44e-06,3616.9,3616.8,11.37471887]
["bitfinex","ETHUSD",1735944204941,7.64e-06,3617.1,3617.0,7.10402]
["bitfinex","ETHUSD",1735944205274,6.56e-06,3617.2,3617.1,7.10394]
["bitfinex","ETHUSD",1735944205419,6.56e-06,3617.2,3617.1,12.10394]
["bitfinex","ETHUSD",1735944205623,6.56e-06,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1735944205917,6.56e-06,3617.9,3617.8,6.90908451]
["bitfinex","ETHUSD",1735944206160,6.56e-06,3617.9,3617.8,7.91430451]
["bitfinex","ETHUSD",1735944206919,4.98408385,3618.4,3617.8,5.15019451]
["bitfinex","ETHUSD",1735944207219,1.96233585,3617.9,3617.8,0.15019451]
["bitfinex","ETHUSD",1735944207652,1.96233585,3617.9,3616.8,1.73832075]
["bitfinex","ETHUSD",1735944207653,5.3166779,3617.8,3616.8,1.73832075]
["bitfinex","ETHUSD",1735944207892,0.7654,3617.5,3616.8,4.73832075]
["bitfinex","ETHUSD",1735944208074,0.7654,3617.5,3616.8,3.0]
["bitfinex","ETHUSD",1735944208411,0.7654,3617.5,3616.9,0.1507628]
["bitfinex","ETHUSD",1735944208752,3.35448428,3617.4,3616.9,0.1507628]
["bitfinex","ETHUSD",1735944209016,3.35448428,3617.4,3616.8,3.0]
["bitfinex","ETHUSD",1735944209220,3.35448428,3617.4,3617.0,0.15070103]
["bitfinex","ETHUSD",1735944209380,3.35448428,3617.4,3616.9,0.15076278]
["bitfinex","ETHUSD",1735944209699,3.35448428,3617.4,3617.1,0.15064773]
["bitfinex","ETHUSD",1735944209869,1.43798566,3617.3,3617.0,0.15076438]
["bitfinex","ETHUSD",1735944210281,1.43798566,3617.3,3617.1,0.15070263]
["bitfinex","ETHUSD",1735944210712,1.43798566,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1735944210854,1.43798566,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1735944211982,1.43798566,3617.1,3616.8,3.0]
["bitfinex","ETHUSD",1735944213204,1.43798566,3617.0,3616.8,3.0]
["bitfinex","ETHUSD",1735944213399,1.43798566,3617.0,3616.8,2.76485]
["bitfinex","ETHUSD",1735944214232,1.91649862,3617.4,3616.8,2.76485]
["bitfinex","ETHUSD",1735944215328,3.59226165,3617.3,3616.8,2.76485]
["bitfinex","ETHUSD",1735944216037,3.17830903,3617.3,3616.8,2.76485]
["bitfinex","ETHUSD",1735944216395,1.15983927,3617.1,3616.8,2.76485]
["bitfinex","ETHUSD",1735944217385,0.25872207,3617.0,3616.8,2.76485]
["bitfinex","ETHUSD",1735944217688,1.15983927,3617.1,3616.8,2.76485]
["bitfinex","ETHUSD",1735944217888,1.15983927,3617.1,3616.9,3.0]
["bitfinex","ETHUSD",1735944219036,0.25872425,3617.0,3616.9,3.0]
["bitfinex","ETHUSD",1735944219701,0.25872425,3617.0,3616.9,3.15095705]
["bitfinex","ETHUSD",1735944219882,0.25872425,3617.0,3616.9,5.38648705]
["bitfinex","ETHUSD",1735944220084,0.25872425,3617.0,3616.9,3.15095705]
["bitfinex","ETHUSD",1735944220637,1.69733379,3617.0,3616.9,3.15095705]
["bitfinex","ETHUSD",1735944221487,0.25872425,3617.0,3616.9,5.44132705]
["bitfinex","ETHUSD",1735944221939,0.25872425,3617.0,3616.9,3.15095705]
["bitfinex","ETHUSD",1735944222436,1.07982425,3617.0,3616.9,0.15095705]
["bitfinex","ETHUSD",1735944222937,1.07982425,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1735944223339,1.07982425,3617.0,3616.9,0.15095705]
["bitfinex","ETHUSD",1735944223492,1.07982425,3617.0,3616.1,3.52978]
["bitfinex","ETHUSD",1735944223493,0.8211,3617.0,3616.1,3.52978]
["bitfinex","ETHUSD",1735944223707,6.49710002,3617.0,3616.2,3.0]
["bitfinex","ETHUSD",1735944223909,6.49710002,3617.0,3616.2,3.15138939]
["bitfinex","ETHUSD",1735944224327,0.67260055,3616.9,3616.2,3.15138939]
["bitfinex","ETHUSD",1735944224855,1.15991688,3616.5,3616.2,3.15138939]
["bitfinex","ETHUSD",1735944225454,0.25869252,3616.4,3616.2,3.15138939]
["bitfinex","ETHUSD",1735944225826,0.25869252,3616.4,3616.2,0.15138939]
["bitfinex","ETHUSD",1735944226037,1.21751885,3616.4,3616.2,0.15138939]
["bitfinex","ETHUSD",1735944226242,0.25869252,3616.3,3616.1,0.7644]
["bitfinex","ETHUSD",1735944226607,0.25869252,3616.3,3616.1,3.7644]
["bitfinex","ETHUSD",1735944226808,0.95882633,3616.3,3616.1,3.7644]
["bitfinex","ETHUSD",1735944227855,1.15991688,3616.5,3616.1,3.7644]
["bitfinex","ETHUSD",1735944228352,1.15991688,3616.5,3616.1,0.7644]
["bitfinex","ETHUSD",1735944228562,0.25852337,3616.4,3616.1,3.52978]
["bitfinex","ETHUSD",1735944228858,1.21710509,3616.4,3616.1,3.52978]
["bitfinex","ETHUSD",1735944229242,0.95858172,3616.4,3616.1,3.52978]
["bitfinex","ETHUSD",1735944229758,1.15991688,3616.5,3616.1,3.52978]
["bitfinex","ETHUSD",1735944230347,1.15991688,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944230548,0.25845664,3616.4,3616.1,3.52978]
["bitfinex","ETHUSD",1735944231175,1.15991688,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944231838,1.15991688,3616.7,3616.1,3.52978]
["bitfinex","ETHUSD",1735944232379,0.25841488,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944232933,3.81387671,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944233133,0.25841488,3616.5,3616.1,3.52978]
["bitfinex","ETHUSD",1735944233986,3.55546183,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944234289,1.15991688,3616.6,3616.1,3.52978]
["bitfinex","ETHUSD",1735944234782,1.15991688,3616.6,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944235492,1.21636431,3616.5,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944235985,0.95799088,3616.5,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944236142,1.15991688,3616.7,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944236485,0.7604,3616.6,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944236685,1.0189389,3616.6,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944236988,1.0189389,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1735944237191,0.2585389,3616.5,3616.1,0.14742821]
["bitfinex","ETHUSD",1735944237692,0.2585389,3616.4,3616.0,3.0]
["bitfinex","ETHUSD",1735944237843,0.2585389,3616.4,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944238041,0.2585389,3616.4,3616.1,0.14742821]
["bitfinex","ETHUSD",1735944238245,0.2585389,3616.3,3616.1,0.14742821]
["bitfinex","ETHUSD",1735944238849,0.95782083,3616.4,3616.2,0.14736643]
["bitfinex","ETHUSD",1735944239254,0.95782083,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1735944239470,0.25865327,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1735944240086,0.25865327,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1735944240593,0.41384353,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1735944241494,0.67251531,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1735944241999,0.67251531,3616.4,3615.6,2.76579]
["bitfinex","ETHUSD",1735944242297,0.25867178,3616.3,3615.9,3.0]
["bitfinex","ETHUSD",1735944243000,0.25867178,3616.2,3615.9,3.0]
["bitfinex","ETHUSD",1735944243495,0.25867178,3616.1,3615.9,3.0]
["bitfinex","ETHUSD",1735944244258,1.15991688,3616.5,3615.9,3.0]
["bitfinex","ETHUSD",1735944244486,1.15991688,3616.5,3615.9,2.76552]
["bitfinex","ETHUSD",1735944244927,0.6725437,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1735944245399,1.62987267,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1735944245608,0.25867065,3616.3,3615.9,2.76552]
["bitfinex","ETHUSD",1735944245990,0.25867065,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944246302,1.47054483,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944246693,0.25867065,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1735944247264,0.25867065,3616.0,3615.9,2.76552]
["bitfinex","ETHUSD",1735944247787,1.21187418,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944248505,0.25877491,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1735944248935,1.21187418,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944249293,1.21187418,3616.2,3615.6,3.0]
["bitfinex","ETHUSD",1735944249492,1.21187418,3616.2,3615.8,3.0]
["bitfinex","ETHUSD",1735944249940,1.21187418,3616.2,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944250404,0.25883076,3616.1,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944250736,0.25883076,3616.0,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944251491,0.67322838,3616.0,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944252109,0.25883076,3616.0,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944253986,1.47070494,3616.0,3615.9,0.14772867]
["bitfinex","ETHUSD",1735944254166,1.47070494,3616.0,3615.6,2.76577]
["bitfinex","ETHUSD",1735944254369,1.47070494,3616.0,3615.7,0.14785225]
["bitfinex","ETHUSD",1735944254884,0.25883076,3615.9,3615.7,2.91356225]
["bitfinex","ETHUSD",1735944255057,0.25883076,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944255257,0.25883076,3615.9,3615.8,0.14352257]
["bitfinex","ETHUSD",1735944255451,1.21187418,3616.0,3615.8,0.14352257]
["bitfinex","ETHUSD",1735944255682,1.21187418,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1735944255838,1.21187418,3616.0,3615.9,0.14346078]
["bitfinex","ETHUSD",1735944256040,1.21187418,3616.0,3615.8,0.14352257]
["bitfinex","ETHUSD",1735944256259,0.25909155,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944257010,0.25909155,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1735944258160,1.47096573,3615.8,3615.5,3.57034]
["bitfinex","ETHUSD",1735944258499,1.47096573,3615.8,3615.6,2.76577]
["bitfinex","ETHUSD",1735944258803,1.47096573,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1735944259011,0.25909155,3615.7,3615.5,2.76583]
["bitfinex","ETHUSD",1735944259319,1.21187418,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1735944259460,1.47096573,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1735944259668,1.47096573,3615.6,3615.2,0.8296]
["bitfinex","ETHUSD",1735944259869,0.8033,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1735944260184,1.06239155,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1735944260583,0.25909155,3615.5,3615.4,3.0]
["bitfinex","ETHUSD",1735944263610,0.25909155,3615.5,3615.4,5.76594]
["bitfinex","ETHUSD",1735944264617,1.47096573,3615.5,3615.4,5.76594]
["bitfinex","ETHUSD",1735944264815,1.47096573,3615.5,3615.4,5.90939466]
["bitfinex","ETHUSD",1735944266166,1.47096573,3615.5,3615.4,2.90939466]
["bitfinex","ETHUSD",1735944266706,1.4676383,3615.5,3615.4,2.90939466]
["bitfinex","ETHUSD",1735944267675,1.4676383,3615.5,3615.4,0.14345466]
["bitfinex","ETHUSD",1735944267969,1.4676383,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1735944268171,1.21187418,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1735944270403,2.01517418,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1735944270720,2.01517418,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1735944270929,1.21187418,3615.1,3614.9,2.7663]
["bitfinex","ETHUSD",1735944279821,1.21187418,3615.1,3615.0,0.14007984]
["bitfinex","ETHUSD",1735944280452,1.47051032,3615.1,3615.0,0.14007984]
["bitfinex","ETHUSD",1735944284605,1.47051032,3615.1,3614.7,3.57564]
["bitfinex","ETHUSD",1735944284855,1.47051032,3615.1,3614.8,0.13582902]
["bitfinex","ETHUSD",1735944285060,1.47051032,3615.1,3614.7,3.57564]
["bitfinex","ETHUSD",1735944285257,1.47051032,3615.1,3614.8,0.13162663]
["bitfinex","ETHUSD",1735944285553,1.47051032,3615.1,3614.7,2.76644]
["bitfinex","ETHUSD",1735944285740,0.25863614,3615.0,3614.9,0.13156481]
["bitfinex","ETHUSD",1735944286285,0.25863614,3615.0,3614.7,2.76644]
["bitfinex","ETHUSD",1735944286551,0.25863614,3615.0,3614.9,0.13156481]
["bitfinex","ETHUSD",1735944286705,0.25863614,3614.9,3614.8,0.13162663]
["bitfinex","ETHUSD",1735944286906,1.47051032,3614.9,3614.7,2.76644]
["bitfinex","ETHUSD",1735944287964,1.21187418,3614.9,3614.7,2.76644]
["bitfinex","ETHUSD",1735944288308,1.21187418,3614.9,3614.5,2.7666]
["bitfinex","ETHUSD",1735944288513,1.21187418,3614.7,3614.5,2.7666]
["bitfinex","ETHUSD",1735944294333,0.25876615,3614.6,3614.5,2.7666]
["bitfinex","ETHUSD",1735944294956,0.25876615,3614.6,3614.5,2.89036269]
["bitfinex","ETHUSD",1735944295163,0.25876615,3614.6,3614.5,0.12376269]
["bitfinex","ETHUSD",1735944295687,0.25876615,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1735944295899,1.21187418,3614.4,3613.9,2.76706]
["bitfinex","ETHUSD",1735944296180,1.21187418,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1735944296340,1.21187418,3614.2,3614.0,3.0]
["bitfinex","ETHUSD",1735944297338,1.21187418,3614.2,3614.0,5.76698]
["bitfinex","ETHUSD",1735944297740,1.21187418,3614.2,3614.0,5.71698]
["bitfinex","ETHUSD",1735944298292,1.21187418,3614.4,3614.0,5.71698]
["bitfinex","ETHUSD",1735944299147,0.25877708,3614.3,3614.0,5.71698]
["bitfinex","ETHUSD",1735944299476,0.25877708,3614.3,3614.2,3.58376]
["bitfinex","ETHUSD",1735944299658,7.08e-06,3614.3,3614.2,7.528]
["bitfinex","ETHUSD",1735944299984,1.15991688,3614.8,3614.7,4.07578]
["bitfinex","ETHUSD",1735944300190,1.15991688,3614.8,3614.7,6.60851]
["bitfinex","ETHUSD",1735944300390,1.15991688,3614.8,3614.7,7.03688268]
["bitfinex","ETHUSD",1735944300851,4.10510572,3615.3,3615.0,2.76622]
["bitfinex","ETHUSD",1735944300852,1.21187418,3615.3,3615.0,2.76622]
["bitfinex","ETHUSD",1735944301050,1.21187418,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1735944301292,1.21187418,3615.3,3615.1,2.76614]
["bitfinex","ETHUSD",1735944302272,1.21187418,3615.3,3614.7,3.64378]
["bitfinex","ETHUSD",1735944302473,1.21187418,3615.3,3614.9,2.76629]
["bitfinex","ETHUSD",1735944302793,1.21187418,3615.1,3614.7,0.8773]
["bitfinex","ETHUSD",1735944303007,1.21187418,3615.1,3614.7,3.64374]
["bitfinex","ETHUSD",1735944303215,1.21187418,3615.1,3614.7,0.8773]
["bitfinex","ETHUSD",1735944303694,1.21187418,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1735944307792,1.21187418,3615.3,3615.0,2.76623]
["bitfinex","ETHUSD",1735944308708,6.1491779,3615.4,3615.2,2.76603]
["bitfinex","ETHUSD",1735944308709,5.3166779,3615.4,3615.2,2.76603]
["bitfinex","ETHUSD",1735944308918,5.3166779,3615.4,3614.8,3.31637]
["bitfinex","ETHUSD",1735944309086,5.3166779,3615.4,3614.8,3.77982278]
["bitfinex","ETHUSD",1735944309819,5.3166779,3615.4,3614.9,0.11972635]
["bitfinex","ETHUSD",1735944310319,5.3166779,3615.4,3615.0,0.7532]
["bitfinex","ETHUSD",1735944310612,5.3166779,3615.4,3615.2,2.76609]
["bitfinex","ETHUSD",1735944311206,5.3166779,3615.4,3615.3,0.11947909]
["bitfinex","ETHUSD",1735944311774,5.57539618,3615.4,3615.3,0.11947909]
["bitfinex","ETHUSD",1735944312305,0.25871828,3615.4,3615.3,0.11947909]
["bitfinex","ETHUSD",1735944312771,0.59680921,3615.4,3615.3,0.11947909]
["bitfinex","ETHUSD",1735944312972,1.34720921,3615.4,3614.7,3.51965]
["bitfinex","ETHUSD",1735944313172,1.21187418,3615.2,3614.8,0.11949921]
["bitfinex","ETHUSD",1735944313413,1.21187418,3615.2,3614.7,3.51965]
["bitfinex","ETHUSD",1735944313668,1.21187418,3615.2,3614.9,0.11943738]
["bitfinex","ETHUSD",1735944314000,0.25871828,3615.1,3614.7,2.76645]
["bitfinex","ETHUSD",1735944314206,0.25871828,3615.1,3615.0,0.11937557]
["bitfinex","ETHUSD",1735944314510,2.22099246,3615.1,3614.5,2.76659]
["bitfinex","ETHUSD",1735944314706,2.22099246,3615.1,3615.0,0.11937557]
["bitfinex","ETHUSD",1735944314913,2.22223147,3615.1,3614.5,2.76659]
["bitfinex","ETHUSD",1735944315128,2.22223147,3615.1,3615.0,0.11937557]
["bitfinex","ETHUSD",1735944315419,3.18110803,3615.1,3614.7,2.76644]
["bitfinex","ETHUSD",1735944315717,0.25871828,3615.0,3614.7,2.76644]
["bitfinex","ETHUSD",1735944315870,0.25871828,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944316322,2.37303007,3615.3,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944316918,0.25880039,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944317423,2.65702901,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944317745,0.25880039,3615.1,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944318330,0.25880039,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944318828,0.25880039,3614.9,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944319491,1.15991688,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944319873,0.25872717,3615.1,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944320275,0.25872717,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944321111,0.25872717,3614.9,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944322223,1.15991688,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944322695,0.25876576,3615.1,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944323221,0.25876576,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944324061,1.15991688,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944324650,0.25876538,3615.1,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944325239,0.25876538,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944325670,0.41405354,3615.2,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944326219,0.25878446,3615.1,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944326950,0.25878446,3615.0,3614.8,2.88588921]
["bitfinex","ETHUSD",1735944327837,0.25878446,3614.9,3614.8,5.88588921]
["bitfinex","ETHUSD",1735944329366,0.25878446,3614.9,3614.8,6.67418921]
["bitfinex","ETHUSD",1735944329574,2.37303007,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1735944329943,2.37303007,3615.3,3615.0,0.11948289]
["bitfinex","ETHUSD",1735944330283,0.25914668,3615.2,3615.0,0.11948289]
["bitfinex","ETHUSD",1735944330770,0.67378668,3615.1,3615.0,0.11948289]
["bitfinex","ETHUSD",1735944331267,0.25914668,3615.1,3615.0,0.11948289]
["bitfinex","ETHUSD",1735944331595,0.25914668,3615.1,3615.0,7.89144118]
["bitfinex","ETHUSD",1735944331755,0.25914668,3615.1,3615.0,12.20786118]
["bitfinex","ETHUSD",1735944332429,1.15991688,3615.3,3615.2,6.31609]
["bitfinex","ETHUSD",1735944332657,1.15991688,3615.3,3615.2,12.22363369]
["bitfinex","ETHUSD",1735944333055,7.68970797,3616.3,3615.7,2.76568]
["bitfinex","ETHUSD",1735944333259,1.02332833,3616.2,3615.8,0.1188729]
["bitfinex","ETHUSD",1735944333457,7.68970797,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1735944333665,0.25898195,3616.1,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944334346,0.25898195,3616.0,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944337171,6.52979109,3616.3,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944337881,0.25853897,3616.2,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944338675,0.25853897,3616.1,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944339687,6.52979109,3616.3,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944339898,7.37913189,3616.3,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944340266,0.25845068,3616.2,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944340795,7.37913189,3616.3,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944341795,0.25839892,3616.2,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944342396,1.21311319,3616.3,3615.9,0.11881111]
["bitfinex","ETHUSD",1735944342694,1.21311319,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944343566,0.25834073,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944344065,1.21311319,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944346499,0.25830807,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944347206,1.21311319,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944349066,0.25828166,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944349811,1.21311319,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944352317,6.52979109,3616.5,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944352606,0.25837844,3616.4,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944353407,0.25837844,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944354262,0.25837844,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944354921,1.21311319,3616.5,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944355063,2.06311399,3616.5,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944355711,0.25842998,3616.4,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944356391,0.25842998,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944356767,0.25842998,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944357513,0.41367386,3616.4,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944358115,0.25863971,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944358457,0.25863971,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944359011,0.25863971,3616.1,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944359675,0.41398438,3616.3,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944360214,0.25884479,3616.2,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944360891,0.25884479,3616.1,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944361595,0.25884479,3616.0,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944363823,1.21311319,3616.5,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944364030,0.25927234,3616.0,3615.9,2.88436111]
["bitfinex","ETHUSD",1735944372138,0.25927234,3616.0,3615.9,4.94067111]
["bitfinex","ETHUSD",1735944372339,0.25927234,3616.0,3615.9,3.65046111]
["bitfinex","ETHUSD",1735944372518,1.97021688,3616.6,3615.9,6.91296111]
["bitfinex","ETHUSD",1735944372716,1.97021688,3616.6,3615.9,4.20046111]
["bitfinex","ETHUSD",1735944372914,1.15991688,3616.6,3615.9,4.20046111]
["bitfinex","ETHUSD",1735944373171,1.15991688,3616.6,3616.2,2.7653]
["bitfinex","ETHUSD",1735944373377,0.67407863,3616.5,3616.2,2.7653]
["bitfinex","ETHUSD",1735944373557,0.67407863,3616.5,3615.9,4.67717699]
["bitfinex","ETHUSD",1735944373558,0.67407863,3616.5,3616.3,2.88332596]
["bitfinex","ETHUSD",1735944374035,0.67407863,3616.4,3616.3,2.88332596]
["bitfinex","ETHUSD",1735944374447,0.25926101,3616.4,3616.3,2.88332596]
["bitfinex","ETHUSD",1735944374884,0.25926101,3616.4,3616.3,3.53132]
["bitfinex","ETHUSD",1735944375080,0.41471064,3616.7,3616.4,2.76512]
["bitfinex","ETHUSD",1735944375399,0.41471064,3616.7,3616.5,0.11759047]
["bitfinex","ETHUSD",1735944375896,0.25906785,3616.6,3616.5,0.11759047]
["bitfinex","ETHUSD",1735944376552,0.25906785,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1735944376784,0.25906785,3616.6,3616.5,2.88269047]
["bitfinex","ETHUSD",1735944377794,1.15991688,3617.0,3616.5,2.88269047]
["bitfinex","ETHUSD",1735944378009,1.15991688,3617.0,3616.5,0.11759047]
["bitfinex","ETHUSD",1735944378193,1.15991688,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1735944378398,0.25888347,3616.9,3616.7,2.76491]
["bitfinex","ETHUSD",1735944378596,0.25888347,3616.9,3616.7,2.8817565]
["bitfinex","ETHUSD",1735944378907,0.25888347,3616.8,3616.7,2.8817565]
["bitfinex","ETHUSD",1735944381108,0.25888347,3616.8,3616.7,3.6325565]
["bitfinex","ETHUSD",1735944381472,0.25888347,3616.8,3616.7,6.6325565]
["bitfinex","ETHUSD",1735944382763,1.92051688,3617.2,3616.7,6.6325565]
["bitfinex","ETHUSD",1735944382963,1.15991688,3617.2,3616.7,3.8676465]
["bitfinex","ETHUSD",1735944383189,1.15991688,3617.2,3616.8,2.76486]
["bitfinex","ETHUSD",1735944383394,0.25866517,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1735944383708,0.25866517,3617.0,3616.9,0.11672299]
["bitfinex","ETHUSD",1735944384684,0.25866517,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1735944384886,0.25866517,3617.0,3616.9,5.27075]
["bitfinex","ETHUSD",1735944385103,0.25866517,3617.0,3616.9,2.88151299]
["bitfinex","ETHUSD",1735944386162,1.15991688,3617.3,3616.9,2.88151299]
["bitfinex","ETHUSD",1735944386612,0.8092,3617.4,3616.9,2.88151299]
["bitfinex","ETHUSD",1735944386766,0.25856092,3617.2,3616.9,2.88151299]
["bitfinex","ETHUSD",1735944387201,0.25856092,3617.1,3616.9,2.88151299]
["bitfinex","ETHUSD",1735944387518,0.25856092,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1735944387726,0.8092,3617.4,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944388442,0.25851585,3617.3,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944389035,0.25851585,3617.2,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944389535,0.25851585,3617.1,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944390229,0.8092,3617.4,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944391389,0.25848722,3617.3,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944392049,0.25848722,3617.2,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944392551,0.8092,3617.4,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944393250,0.25848187,3617.3,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944394350,0.25848187,3617.2,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944394852,0.8092,3617.4,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944395232,0.25849953,3617.3,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944395948,0.25849953,3617.2,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944396317,0.25849953,3617.1,3617.0,2.88129464]
["bitfinex","ETHUSD",1735944397933,0.25849953,3617.1,3617.0,9.08285464]
["bitfinex","ETHUSD",1735944398149,0.25849953,3617.1,3617.0,8.89625464]
["bitfinex","ETHUSD",1735944398308,0.75576456,3617.6,3617.1,2.76461]
["bitfinex","ETHUSD",1735944398502,0.75576456,3617.6,3617.2,0.11609239]
["bitfinex","ETHUSD",1735944398935,0.25859452,3617.5,3617.2,0.11609239]
["bitfinex","ETHUSD",1735944399257,0.25859452,3617.4,3617.2,0.11609239]
["bitfinex","ETHUSD",1735944399837,0.25859452,3617.3,3617.2,0.11609239]
["bitfinex","ETHUSD",1735944402726,0.25859452,3617.3,3617.2,2.88065239]
["bitfinex","ETHUSD",1735944404414,0.25859452,3617.3,3617.2,5.36545239]
["bitfinex","ETHUSD",1735944407285,0.75576456,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1735944407634,0.75576456,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944407835,1.01456529,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944413201,0.75576456,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944416973,1.01446533,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944417605,0.75576456,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944419938,1.01441116,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944420895,0.75576456,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944422446,0.75576456,3617.6,3617.5,6.26827854]
["bitfinex","ETHUSD",1735944422599,0.75576456,3617.6,3617.5,7.60963854]
["bitfinex","ETHUSD",1735944424544,0.75576456,3617.6,3617.5,7.04665854]
["bitfinex","ETHUSD",1735944424848,1.01447735,3617.6,3617.5,7.04665854]
["bitfinex","ETHUSD",1735944425449,0.75576456,3617.6,3617.5,7.04665854]
["bitfinex","ETHUSD",1735944425778,0.75576456,3617.6,3617.5,2.87988854]
["bitfinex","ETHUSD",1735944426552,0.75576456,3617.6,3617.5,0.11554854]
["bitfinex","ETHUSD",1735944426553,1.50836456,3617.6,3617.5,0.11554854]
["bitfinex","ETHUSD",1735944426703,0.7526,3617.5,3616.9,1.15899605]
["bitfinex","ETHUSD",1735944426906,3.79217233,3617.6,3616.8,1.73849407]
["bitfinex","ETHUSD",1735944426907,8.8340679,3616.9,3616.8,1.73849407]
["bitfinex","ETHUSD",1735944427555,6.74109029,3616.9,3616.8,1.73849407]
["bitfinex","ETHUSD",1735944427846,10.71899348,3616.9,3616.8,1.73849407]
["bitfinex","ETHUSD",1735944428014,5.3166779,3616.8,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944428223,5.47253812,3616.9,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944428224,6.0692779,3616.1,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944428435,0.7526,3616.0,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944428635,6.32766728,3616.0,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944428840,7.54078047,3616.0,3615.9,1.73849407]
["bitfinex","ETHUSD",1735944429150,7.54078047,3616.0,3615.2,6.21965943]
["bitfinex","ETHUSD",1735944429151,12.1270568,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735944429567,0.25838938,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1735944429918,11.86866742,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735944430356,0.95829896,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1735944430574,0.9860176,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1735944430782,0.95829896,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1735944431532,8.31300314,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735944432163,0.02771864,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1735944432678,8.31300314,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735944433683,7.09988995,3616.0,3615.2,2.76608]
["bitfinex","ETHUSD",1735944434168,7.09988995,3616.0,3615.0,1.76478887]
["bitfinex","ETHUSD",1735944434376,1.78321205,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1735944434873,1.78321205,3616.0,3615.4,0.10894877]
["bitfinex","ETHUSD",1735944436380,0.7526,3616.0,3615.4,0.10894877]
["bitfinex","ETHUSD",1735944436563,0.7526,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1735944437102,0.7526,3616.0,3615.6,0.10882517]
["bitfinex","ETHUSD",1735944437971,6.0692779,3616.0,3615.6,0.10882517]
["bitfinex","ETHUSD",1735944444115,0.7526,3616.0,3615.6,0.10882517]
["bitfinex","ETHUSD",1735944445024,0.7526,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1735944445229,0.7712,3616.6,3615.9,2.87488473]
["bitfinex","ETHUSD",1735944445433,0.7712,3616.6,3615.9,0.10940473]
["bitfinex","ETHUSD",1735944445581,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944445779,0.7712,3616.6,3616.3,0.10929749]
["bitfinex","ETHUSD",1735944446182,0.7712,3616.6,3616.4,0.10923572]
["bitfinex","ETHUSD",1735944446429,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944446595,0.7712,3616.6,3616.3,0.10929749]
["bitfinex","ETHUSD",1735944446796,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944447027,0.7712,3616.6,3616.3,0.10929749]
["bitfinex","ETHUSD",1735944447228,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944447422,0.7712,3616.6,3616.3,0.10929749]
["bitfinex","ETHUSD",1735944447833,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944448017,0.7712,3616.6,3616.3,0.10921109]
["bitfinex","ETHUSD",1735944448215,0.7712,3616.6,3616.2,2.76526]
["bitfinex","ETHUSD",1735944448400,5.3166779,3616.7,3616.4,2.76512]
["bitfinex","ETHUSD",1735944448597,5.3166779,3616.7,3616.5,2.87413819]
["bitfinex","ETHUSD",1735944449630,0.7712,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1735944449982,0.7712,3616.9,3616.7,0.10891466]
["bitfinex","ETHUSD",1735944456231,0.25788964,3616.8,3616.7,0.10891466]
["bitfinex","ETHUSD",1735944457919,0.7712,3616.9,3616.7,0.10891466]
["bitfinex","ETHUSD",1735944458356,1.20431599,3617.2,3616.7,0.10891466]
["bitfinex","ETHUSD",1735944458495,0.7907,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735944458992,0.7907,3617.1,3616.9,0.10837978]
["bitfinex","ETHUSD",1735944459193,0.7907,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735944459425,0.25781716,3617.0,3616.9,0.10837978]
["bitfinex","ETHUSD",1735944459639,0.25781716,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1735944459827,0.25781716,3617.0,3616.9,0.10837978]
["bitfinex","ETHUSD",1735944460036,0.7907,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735944460194,0.7907,3617.1,3616.9,0.10837978]
["bitfinex","ETHUSD",1735944460538,0.25779709,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1735944461235,0.25779709,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1735944462548,0.25446938,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1735944464038,0.7907,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1735944466446,0.7907,3617.1,3616.3,5.76521]
["bitfinex","ETHUSD",1735944466652,0.8012,3617.0,3616.2,0.55048662]
["bitfinex","ETHUSD",1735944466857,0.02771864,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1735944467156,0.8012,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1735944468041,0.8012,3616.6,3615.8,2.7656]
["bitfinex","ETHUSD",1735944468470,0.8012,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1735944469172,0.8012,3616.6,3615.8,2.7656]
["bitfinex","ETHUSD",1735944469329,0.8012,3616.6,3616.1,2.76537]
["bitfinex","ETHUSD",1735944473383,0.95734277,3616.5,3616.1,2.76537]
["bitfinex","ETHUSD",1735944474383,0.95734277,3616.5,3615.7,1.38205211]
["bitfinex","ETHUSD",1735944474384,6.31417919,3616.5,3615.9,2.76552]
["bitfinex","ETHUSD",1735944474590,0.8012,3616.4,3615.8,3.0]
["bitfinex","ETHUSD",1735944474939,0.67124642,3616.3,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944475340,0.67124642,3616.2,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944476066,0.2581717,3616.1,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944476685,0.2581717,3616.0,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944484691,1.21629258,3616.0,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944486985,2.91066885,3616.0,3615.9,0.10889466]
["bitfinex","ETHUSD",1735944487187,2.91066885,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1735944487516,2.91066885,3616.0,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944487819,0.2581717,3615.9,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944488173,3.81378332,3615.9,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944488526,0.2581717,3615.8,3615.5,2.8751728]
["bitfinex","ETHUSD",1735944489025,1.21629258,3615.8,3615.5,2.8751728]
["bitfinex","ETHUSD",1735944489373,0.95812088,3615.8,3615.5,2.8751728]
["bitfinex","ETHUSD",1735944489617,0.95812088,3615.8,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944489798,1.15991688,3615.9,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944489999,0.89675701,3615.8,3615.3,0.8308]
["bitfinex","ETHUSD",1735944490226,0.89675701,3615.8,3615.6,0.109261]
["bitfinex","ETHUSD",1735944490404,0.89675701,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1735944490601,1.67557565,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1735944490829,1.64785701,3615.8,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944491029,0.28354925,3615.7,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944498186,0.00354925,3615.7,3615.5,0.1093228]
["bitfinex","ETHUSD",1735944499733,0.00354925,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1735944499935,0.25814588,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1735944500142,0.25814588,3615.6,3615.4,0.1093846]
["bitfinex","ETHUSD",1735944500427,0.25814588,3615.5,3615.4,0.1093846]
["bitfinex","ETHUSD",1735944509691,0.25814588,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1735944509891,0.25814588,3615.5,3615.4,0.10956973]
["bitfinex","ETHUSD",1735944510200,0.25814588,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1735944510604,0.25814588,3615.5,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944511034,0.25814588,3615.4,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944511892,0.413255,3615.6,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944512371,0.25827022,3615.5,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944512818,1.21686742,3615.5,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944513124,0.25827022,3615.4,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944514170,0.25827022,3615.3,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944518975,1.21736739,3615.3,3615.2,0.10969335]
["bitfinex","ETHUSD",1735944519354,1.21736739,3615.3,3615.0,3.56882]
["bitfinex","ETHUSD",1735944519672,0.95909717,3615.3,3615.1,0.1099969]
["bitfinex","ETHUSD",1735944520166,0.95909717,3615.2,3615.1,0.1099969]
["bitfinex","ETHUSD",1735944520969,1.2174952,3615.2,3615.1,0.1099969]
["bitfinex","ETHUSD",1735944521874,1.2174952,3615.2,3615.0,3.56882]
["bitfinex","ETHUSD",1735944522178,1.2174952,3615.2,3615.1,0.1099969]
["bitfinex","ETHUSD",1735944523168,1.2174952,3615.2,3614.8,3.53286]
["bitfinex","ETHUSD",1735944523339,2.65662826,3615.2,3615.1,0.1099969]
["bitfinex","ETHUSD",1735944523551,2.65662826,3615.2,3614.8,3.53286]
["bitfinex","ETHUSD",1735944524052,2.65662826,3615.2,3614.9,0.11012053]
["bitfinex","ETHUSD",1735944524378,1.2174952,3615.1,3614.9,0.11012053]
["bitfinex","ETHUSD",1735944524884,1.2174952,3615.1,3615.0,0.11005872]
["bitfinex","ETHUSD",1735944525190,1.2174952,3615.1,3614.8,4.74597319]
["bitfinex","ETHUSD",1735944525330,1.2174952,3615.1,3615.0,0.11005872]
["bitfinex","ETHUSD",1735944525535,1.2174952,3615.1,3614.9,0.11012053]
["bitfinex","ETHUSD",1735944525735,0.25839803,3615.1,3614.9,0.11012053]
["bitfinex","ETHUSD",1735944525978,1.15991688,3615.2,3615.0,0.11015335]
["bitfinex","ETHUSD",1735944526361,1.15991688,3615.2,3614.8,3.53286]
["bitfinex","ETHUSD",1735944526563,0.25839167,3615.1,3614.8,3.53286]
["bitfinex","ETHUSD",1735944527083,0.25839167,3615.0,3614.8,3.53286]
["bitfinex","ETHUSD",1735944527606,1.15991688,3615.2,3614.8,3.53286]
["bitfinex","ETHUSD",1735944527803,1.96811688,3615.3,3614.8,3.53286]
["bitfinex","ETHUSD",1735944528388,0.25842838,3615.2,3614.8,3.53286]
["bitfinex","ETHUSD",1735944528952,3.81691821,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1735944529278,0.25842838,3615.1,3614.7,3.0]
["bitfinex","ETHUSD",1735944529808,0.28614702,3615.0,3614.3,0.7665]
["bitfinex","ETHUSD",1735944529955,0.8082,3614.9,3614.3,0.7665]
["bitfinex","ETHUSD",1735944530161,1.48002831,3614.9,3614.3,3.7665]
["bitfinex","ETHUSD",1735944530373,1.48002831,3614.9,3614.3,0.7665]
["bitfinex","ETHUSD",1735944530591,2.88915443,3614.9,3614.3,0.7665]
["bitfinex","ETHUSD",1735944530904,0.67182831,3614.8,3614.3,3.7665]
["bitfinex","ETHUSD",1735944531407,1.83174519,3614.7,3614.3,3.7665]
["bitfinex","ETHUSD",1735944531909,0.25842838,3614.6,3614.3,3.7665]
["bitfinex","ETHUSD",1735944532058,0.25842838,3614.6,3614.3,3.0]
["bitfinex","ETHUSD",1735944532573,0.25842838,3614.5,3614.3,3.0]
["bitfinex","ETHUSD",1735944533074,2.39839087,3614.6,3614.3,3.0]
["bitfinex","ETHUSD",1735944533962,1.15991688,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1735944534603,1.15991688,3614.7,3614.3,5.76678]
["bitfinex","ETHUSD",1735944534604,0.25807839,3614.6,3614.3,5.76678]
["bitfinex","ETHUSD",1735944534813,0.25807839,3614.6,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944535178,2.59780898,3614.8,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944536007,0.2579723,3614.7,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944536518,0.2579723,3614.6,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944536971,6.27514981,3614.7,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944537532,5.3166779,3614.7,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944538326,0.25794465,3614.6,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944538569,5.3166779,3614.7,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944539779,0.7585,3614.6,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944540125,7.06091131,3614.6,3614.4,0.11099357]
["bitfinex","ETHUSD",1735944540476,7.06091131,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1735944540800,7.06091131,3614.6,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944541099,0.25790208,3614.5,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944541686,7.06091131,3614.6,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944542729,0.25788775,3614.5,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944543148,7.06091131,3614.6,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944544532,0.25783131,3614.5,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944545231,0.25783131,3614.4,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944547052,5.3166779,3614.5,3614.3,0.11146705]
["bitfinex","ETHUSD",1735944547612,5.3166779,3614.5,3614.1,3.57481]
["bitfinex","ETHUSD",1735944547812,5.3166779,3614.5,3614.4,0.11143818]
["bitfinex","ETHUSD",1735944548121,0.25784054,3614.4,3614.1,3.57481]
["bitfinex","ETHUSD",1735944548655,5.3166779,3614.5,3614.1,3.57481]
["bitfinex","ETHUSD",1735944549651,0.25787141,3614.4,3614.1,3.57481]
["bitfinex","ETHUSD",1735944549895,0.25787141,3614.4,3614.2,0.11156186]
["bitfinex","ETHUSD",1735944550642,0.74929662,3614.4,3614.2,0.11156186]
["bitfinex","ETHUSD",1735944551037,0.74929662,3614.4,3613.8,0.8079]
["bitfinex","ETHUSD",1735944551350,5.3166779,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1735944551725,5.3166779,3614.5,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944551928,0.25805441,3614.4,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944552231,5.3166779,3614.5,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944553761,0.25810449,3614.4,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944554216,0.25810449,3614.3,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944554856,5.3166779,3614.5,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944555156,6.1614987,3614.5,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944555660,0.2581089,3614.4,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944556217,0.2581089,3614.3,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944556754,0.2581089,3614.2,3614.1,0.11162371]
["bitfinex","ETHUSD",1735944563714,0.2581089,3614.2,3613.8,3.57504]
["bitfinex","ETHUSD",1735944563934,0.2581089,3614.2,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944564564,0.2581089,3614.1,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944565078,5.3166779,3614.5,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944565283,1.25835244,3614.4,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944565491,1.51681628,3614.4,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944565885,0.67199548,3614.3,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944566486,0.25846384,3614.2,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944566937,0.25846384,3614.1,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944567690,0.41360547,3614.4,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944568085,0.41360547,3614.4,3613.8,3.57504]
["bitfinex","ETHUSD",1735944568238,0.67210948,3614.3,3613.8,3.57504]
["bitfinex","ETHUSD",1735944568441,0.67210948,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1735944568646,0.67210948,3614.3,3613.9,2.87866484]
["bitfinex","ETHUSD",1735944568862,0.25850401,3614.2,3613.9,2.87866484]
["bitfinex","ETHUSD",1735944569611,0.25850401,3614.1,3613.9,2.87866484]
["bitfinex","ETHUSD",1735944570107,0.25850401,3614.0,3613.9,0.11158484]
["bitfinex","ETHUSD",1735944570808,0.25850401,3614.0,3613.8,2.76714]
["bitfinex","ETHUSD",1735944571108,0.25850401,3614.0,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944571404,1.15991688,3614.2,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944571965,0.67205565,3614.1,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944572381,0.67205565,3614.0,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944573519,3.07065825,3614.0,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944574311,2.65708554,3614.0,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944574466,3.81700242,3614.0,3613.9,0.11161364]
["bitfinex","ETHUSD",1735944578017,3.81700242,3614.0,3613.9,0.11155147]
["bitfinex","ETHUSD",1735944578190,3.81700242,3614.0,3613.6,3.55939]
["bitfinex","ETHUSD",1735944578387,4.23034292,3614.0,3613.9,0.11155147]
["bitfinex","ETHUSD",1735944578583,4.23034292,3614.0,3613.6,0.7921]
["bitfinex","ETHUSD",1735944578917,3.55851948,3614.0,3613.9,0.11155147]
["bitfinex","ETHUSD",1735944579226,2.3986026,3614.0,3613.9,0.11155147]
["bitfinex","ETHUSD",1735944579373,2.65691921,3614.0,3613.6,0.7921]
["bitfinex","ETHUSD",1735944580026,2.65691921,3614.0,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944580231,0.25831661,3613.9,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944580537,3.81796501,3613.9,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944581128,0.25831661,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944581429,1.21775765,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944584214,2.65774399,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944594554,3.81878979,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944595458,1.21775765,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944597852,2.65764135,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944598749,1.21775765,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944601340,2.65775074,3613.8,3613.7,0.11167519]
["bitfinex","ETHUSD",1735944602060,2.65775074,3613.8,3613.7,2.87891519]
["bitfinex","ETHUSD",1735944602209,1.21775765,3613.8,3613.7,2.87891519]
["bitfinex","ETHUSD",1735944603457,0.25831661,3613.8,3613.7,2.87891519]
["bitfinex","ETHUSD",1735944603624,0.25831661,3613.8,3613.7,9.70195289]
["bitfinex","ETHUSD",1735944603827,0.25831661,3613.8,3613.7,9.95596289]
["bitfinex","ETHUSD",1735944604030,5.3166779,3614.3,3614.2,0.7685]
["bitfinex","ETHUSD",1735944604264,5.3166779,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1735944604430,0.8038,3615.7,3615.0,0.7685]
["bitfinex","ETHUSD",1735944604931,5.3166779,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1735944605140,0.25847102,3615.6,3615.3,2.76595]
["bitfinex","ETHUSD",1735944605346,0.25847102,3615.6,3615.4,0.11057875]
["bitfinex","ETHUSD",1735944605553,0.25847102,3615.5,3615.4,0.11057875]
["bitfinex","ETHUSD",1735944606680,4.31923135,3615.6,3615.4,0.11057875]
["bitfinex","ETHUSD",1735944606969,4.31923135,3615.6,3615.5,0.7685]
["bitfinex","ETHUSD",1735944607177,4.57720972,3615.6,3615.5,0.7685]
["bitfinex","ETHUSD",1735944607360,4.57720972,3615.6,3615.5,0.87901695]
["bitfinex","ETHUSD",1735944607527,0.25797837,3615.6,3615.5,0.87901695]
["bitfinex","ETHUSD",1735944607977,5.3166779,3615.9,3615.5,0.87901695]
["bitfinex","ETHUSD",1735944608469,0.25784352,3615.8,3615.5,0.87901695]
["bitfinex","ETHUSD",1735944608630,0.25784352,3615.8,3615.5,1.24351365]
["bitfinex","ETHUSD",1735944608832,0.25784352,3615.8,3615.5,0.87901695]
["bitfinex","ETHUSD",1735944609045,7.68864151,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735944609533,2.37196361,3616.1,3615.7,0.11039335]
["bitfinex","ETHUSD",1735944610085,0.25757404,3616.0,3615.7,0.11039335]
["bitfinex","ETHUSD",1735944610637,1.21311319,3616.1,3615.7,0.11039335]
["bitfinex","ETHUSD",1735944611286,0.25746854,3616.0,3615.7,0.11039335]
["bitfinex","ETHUSD",1735944611965,1.21311319,3616.1,3615.5,0.7685]
["bitfinex","ETHUSD",1735944612443,1.21311319,3616.1,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944614607,6.52979109,3616.2,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944615301,0.25722968,3616.1,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944615916,6.52979109,3616.2,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944622715,1.21311319,3616.0,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944627715,0.25761885,3615.9,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944628182,1.21311319,3616.0,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944629415,0.25774173,3615.9,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944630217,0.25774173,3615.8,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944630709,0.25774173,3615.7,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944631332,1.21311319,3616.0,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944631478,2.32375899,3616.0,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944631820,0.67100836,3615.9,3615.6,0.11001878]
["bitfinex","ETHUSD",1735944632419,0.25808014,3615.8,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944633181,0.25808014,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944633613,0.67199593,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944635437,1.21311319,3616.0,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944635609,0.67290959,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944639508,0.66958078,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944642435,0.25881138,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944650067,0.67272474,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944650870,3.07422436,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944651993,2.660311,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944652514,0.25881138,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944659624,1.21941529,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944660926,0.25881138,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944661074,0.25881138,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944662857,0.67280689,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944663553,2.11376005,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944663741,3.07439549,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944665043,4.23610728,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944666662,4.23610728,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944667152,3.82211177,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944667352,1.21944682,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944668754,0.25881138,3615.7,3615.6,0.14404228]
["bitfinex","ETHUSD",1735944671670,0.25881138,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944671965,1.16171179,3616.0,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944672171,0.25879667,3615.7,3615.6,2.90983228]
["bitfinex","ETHUSD",1735944673354,0.25879667,3615.7,3615.6,3.69814505]
["bitfinex","ETHUSD",1735944673974,1.16171179,3616.1,3615.7,2.76565]
["bitfinex","ETHUSD",1735944674319,1.16171179,3616.1,3615.8,0.14372442]
["bitfinex","ETHUSD",1735944674858,0.25875487,3616.0,3615.9,0.14366167]
["bitfinex","ETHUSD",1735944675057,0.25875487,3616.0,3615.7,2.76565]
["bitfinex","ETHUSD",1735944675417,0.25875487,3616.0,3615.8,0.14372442]
["bitfinex","ETHUSD",1735944675649,2.01691319,3616.3,3615.7,2.76565]
["bitfinex","ETHUSD",1735944675650,0.25875487,3615.9,3615.7,2.76565]
["bitfinex","ETHUSD",1735944676157,3.17862498,3616.3,3615.8,0.14372442]
["bitfinex","ETHUSD",1735944676455,1.21311319,3616.1,3615.7,2.76565]
["bitfinex","ETHUSD",1735944676848,0.67256805,3616.0,3615.8,0.14328605]
["bitfinex","ETHUSD",1735944677233,0.67256805,3616.0,3615.7,2.76565]
["bitfinex","ETHUSD",1735944677417,0.41388803,3616.0,3615.8,0.14328605]
["bitfinex","ETHUSD",1735944677623,1.21311319,3616.1,3615.7,2.76565]
["bitfinex","ETHUSD",1735944677843,1.21311319,3616.1,3615.8,0.14328605]
["bitfinex","ETHUSD",1735944678185,0.25868333,3616.0,3615.7,2.76565]
["bitfinex","ETHUSD",1735944678390,0.25868333,3616.0,3615.9,0.1432233]
["bitfinex","ETHUSD",1735944678540,0.25868333,3616.0,3615.8,0.14328605]
["bitfinex","ETHUSD",1735944678742,0.25868333,3615.9,3615.7,2.76565]
["bitfinex","ETHUSD",1735944679243,0.25868333,3615.8,3615.7,2.76565]
["bitfinex","ETHUSD",1735944679477,0.25868333,3615.8,3615.7,6.71013]
["bitfinex","ETHUSD",1735944679660,0.25868333,3615.8,3615.7,6.32453]
["bitfinex","ETHUSD",1735944680398,0.25868333,3615.8,3615.7,6.87157534]
["bitfinex","ETHUSD",1735944681600,1.16171179,3616.2,3615.7,6.87157534]
["bitfinex","ETHUSD",1735944681779,1.16171179,3616.2,3615.7,3.31269534]
["bitfinex","ETHUSD",1735944682362,1.16171179,3616.2,3615.8,2.76562]
["bitfinex","ETHUSD",1735944682561,0.25867099,3616.1,3615.8,2.76562]
["bitfinex","ETHUSD",1735944683061,0.25867099,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1735944683542,0.25867099,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1735944684761,0.25867099,3615.9,3615.8,2.90891839]
["bitfinex","ETHUSD",1735944691401,0.8038,3616.3,3615.8,0.14329839]
["bitfinex","ETHUSD",1735944691546,0.8038,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1735944691897,0.67242199,3616.2,3616.0,0.14318527]
["bitfinex","ETHUSD",1735944692873,0.25862384,3616.1,3616.0,0.14318527]
["bitfinex","ETHUSD",1735944696322,0.67252359,3616.1,3616.0,0.14318527]
["bitfinex","ETHUSD",1735944698555,0.67252359,3616.1,3616.0,2.90866527]
["bitfinex","ETHUSD",1735944698757,0.25862384,3616.1,3616.0,2.90866527]
["bitfinex","ETHUSD",1735944707513,0.25862384,3616.1,3616.0,0.14318527]
["bitfinex","ETHUSD",1735944707514,1.05052384,3616.1,3616.0,0.14318527]
["bitfinex","ETHUSD",1735944707980,1.05052384,3616.1,3615.7,2.46534268]
["bitfinex","ETHUSD",1735944708187,1.46466621,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944708389,1.46466621,3616.1,3615.7,1.30455152]
["bitfinex","ETHUSD",1735944708591,1.46466621,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944708775,0.25862384,3616.0,3615.7,4.07026152]
["bitfinex","ETHUSD",1735944709115,0.25862384,3616.0,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944709466,0.25862384,3615.9,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944710625,0.25862384,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944710789,0.25862384,3615.9,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944711142,0.25862384,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944711419,0.25862384,3615.9,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944712028,0.25862384,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944712194,0.25862384,3615.9,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944712585,0.25862384,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944712789,0.25862384,3615.9,3615.8,0.14330253]
["bitfinex","ETHUSD",1735944713189,0.25862384,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1735944713386,0.25862384,3615.9,3615.8,2.90893253]
["bitfinex","ETHUSD",1735944713592,0.7919,3616.1,3615.9,2.76554]
["bitfinex","ETHUSD",1735944714123,0.7919,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944714623,1.05072929,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944715628,1.46487225,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944716192,1.05072929,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944719080,0.25882929,3616.1,3616.0,0.14317703]
["bitfinex","ETHUSD",1735944719234,0.25882929,3616.1,3616.0,2.90865703]
["bitfinex","ETHUSD",1735944719424,0.25882929,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1735944719622,0.25882929,3616.1,3616.0,2.90868583]
["bitfinex","ETHUSD",1735944728661,0.25882929,3616.1,3616.0,4.45270736]
["bitfinex","ETHUSD",1735944728825,0.25882929,3616.1,3616.0,6.65271736]
["bitfinex","ETHUSD",1735944729156,9.29e-06,3616.1,3616.0,10.86583055]
["bitfinex","ETHUSD",1735944729316,1.16171179,3616.3,3616.2,3.59783]
["bitfinex","ETHUSD",1735944729515,1.16171179,3616.3,3616.2,12.95403587]
["bitfinex","ETHUSD",1735944729743,7.43e-06,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1735944729949,7.43e-06,3616.5,3616.4,12.92879319]
["bitfinex","ETHUSD",1735944730145,7.43e-06,3616.5,3616.4,13.07174806]
["bitfinex","ETHUSD",1735944730316,7.43e-06,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1735944730515,7.43e-06,3617.1,3617.0,2.90711345]
["bitfinex","ETHUSD",1735944731955,0.95920651,3617.5,3617.1,2.76457]
["bitfinex","ETHUSD",1735944732332,0.95920651,3617.5,3617.2,0.14213232]
["bitfinex","ETHUSD",1735944732529,1.98001319,3617.6,3617.2,0.14213232]
["bitfinex","ETHUSD",1735944733974,2.18078637,3617.6,3617.2,0.14213232]
["bitfinex","ETHUSD",1735944734122,0.7669,3617.3,3616.8,1.30455152]
["bitfinex","ETHUSD",1735944734323,1.21311319,3617.2,3616.9,0.14232044]
["bitfinex","ETHUSD",1735944734670,1.21311319,3617.2,3616.6,1.16003811]
["bitfinex","ETHUSD",1735944734854,1.21311319,3617.2,3617.0,0.1422495]
["bitfinex","ETHUSD",1735944735055,1.21311319,3617.2,3616.6,1.16003811]
["bitfinex","ETHUSD",1735944735259,6.1285779,3617.2,3617.1,0.1421868]
["bitfinex","ETHUSD",1735944735554,0.8119,3616.9,3616.6,1.16003811]
["bitfinex","ETHUSD",1735944736270,0.8119,3616.9,3616.4,3.0]
["bitfinex","ETHUSD",1735944737469,1.24083183,3616.8,3616.2,1.16003811]
["bitfinex","ETHUSD",1735944737630,1.24083183,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1735944739646,1.21311319,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1735944740473,6.52979109,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1735944741782,0.25818888,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1735944742272,0.25818888,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1735944742967,0.02771864,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1735944743473,6.52979109,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1735944744276,0.25814765,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1735944744734,1.01424765,3616.6,3616.1,0.14263715]
["bitfinex","ETHUSD",1735944744934,1.01424765,3616.6,3615.9,1.35355311]
["bitfinex","ETHUSD",1735944745134,1.01424765,3616.6,3616.0,0.14269989]
["bitfinex","ETHUSD",1735944745135,2.22736084,3616.6,3616.0,0.14269989]
["bitfinex","ETHUSD",1735944745392,1.96921319,3616.6,3616.0,0.14269989]
["bitfinex","ETHUSD",1735944748268,2.9742903,3616.6,3616.0,0.14269989]
["bitfinex","ETHUSD",1735944748473,5.3166779,3616.5,3615.7,6.92571811]
["bitfinex","ETHUSD",1735944748687,5.3166779,3616.5,3616.1,0.14263715]
["bitfinex","ETHUSD",1735944748973,5.3166779,3616.5,3616.2,0.14257441]
["bitfinex","ETHUSD",1735944749199,5.3166779,3616.5,3615.8,1.35355311]
["bitfinex","ETHUSD",1735944749381,5.3166779,3616.5,3616.3,0.14251168]
["bitfinex","ETHUSD",1735944749606,6.32175501,3616.5,3615.8,4.11912311]
["bitfinex","ETHUSD",1735944749923,5.3166779,3616.5,3616.4,0.14239958]
["bitfinex","ETHUSD",1735944750086,5.3166779,3616.5,3615.8,4.11912311]
["bitfinex","ETHUSD",1735944750279,5.3166779,3616.5,3616.4,0.14239958]
["bitfinex","ETHUSD",1735944750503,5.3166779,3616.5,3615.8,4.11912311]
["bitfinex","ETHUSD",1735944750699,5.3166779,3616.5,3616.4,0.14239958]
["bitfinex","ETHUSD",1735944750915,0.25818134,3616.4,3615.8,4.11912311]
["bitfinex","ETHUSD",1735944751294,0.25818134,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1735944751607,0.7561,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1735944752163,0.25818949,3616.3,3615.8,2.76557]
["bitfinex","ETHUSD",1735944752964,6.0727779,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1735944754017,0.2581765,3616.3,3615.8,2.76557]
["bitfinex","ETHUSD",1735944754568,6.0727779,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1735944755468,0.2582092,3616.3,3615.8,2.76557]
["bitfinex","ETHUSD",1735944756317,1.21311319,3616.0,3615.5,1.16003811]
["bitfinex","ETHUSD",1735944756469,0.7962,3615.8,3615.5,1.16003811]
["bitfinex","ETHUSD",1735944757767,0.02771864,3615.7,3615.5,1.16003811]
["bitfinex","ETHUSD",1735944757967,0.28582065,3615.7,3615.5,1.16003811]
["bitfinex","ETHUSD",1735944758219,0.28582065,3615.7,3615.1,3.92613811]
["bitfinex","ETHUSD",1735944758866,0.02771864,3615.7,3615.1,3.92613811]
["bitfinex","ETHUSD",1735944759113,0.7962,3615.6,3615.1,1.16003811]
["bitfinex","ETHUSD",1735944759269,0.7962,3615.4,3615.1,1.16003811]
["bitfinex","ETHUSD",1735944759689,0.7962,3615.4,3614.9,3.0]
["bitfinex","ETHUSD",1735944760004,0.82391864,3615.3,3614.6,3.92657811]
["bitfinex","ETHUSD",1735944760206,0.82391864,3615.3,3615.0,0.1435208]
["bitfinex","ETHUSD",1735944760413,0.7962,3615.3,3614.6,6.92657811]
["bitfinex","ETHUSD",1735944760567,0.7962,3615.3,3615.1,0.14345802]
["bitfinex","ETHUSD",1735944760765,0.7962,3615.3,3614.6,6.92657811]
["bitfinex","ETHUSD",1735944761005,0.82391864,3615.3,3615.2,0.14339525]
["bitfinex","ETHUSD",1735944761312,1.57965993,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944761496,0.7962,3615.3,3615.2,0.14339525]
["bitfinex","ETHUSD",1735944761817,1.05402958,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944761968,1.05402958,3615.3,3615.2,0.14386838]
["bitfinex","ETHUSD",1735944762169,0.7962,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944762371,0.82391864,3615.3,3615.2,0.14386838]
["bitfinex","ETHUSD",1735944762581,1.66781944,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944762787,0.7962,3615.3,3615.2,0.14386838]
["bitfinex","ETHUSD",1735944762981,0.82391864,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944763221,0.82391864,3615.3,3615.2,0.14386838]
["bitfinex","ETHUSD",1735944763514,0.7962,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944763814,0.82391864,3615.3,3614.6,5.76654]
["bitfinex","ETHUSD",1735944764013,0.7962,3615.3,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944764273,0.02771864,3615.2,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944765431,6.1128779,3615.3,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944765603,6.86584733,3615.3,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944766438,0.02771864,3615.2,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944766932,6.86584733,3615.3,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944767529,0.02771864,3615.2,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944767697,6.1287779,3615.1,3614.7,0.14418228]
["bitfinex","ETHUSD",1735944768033,1.24083183,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1735944768034,5.3166779,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1735944768238,0.8121,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1735944769414,6.1287779,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1735944770539,0.02771864,3614.7,3614.2,2.76683]
["bitfinex","ETHUSD",1735944771392,6.1287779,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1735944772171,0.02771864,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1735944773525,0.8121,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1735944774740,0.83981864,3614.8,3614.4,0.14474509]
["bitfinex","ETHUSD",1735944774946,1.54906097,3614.8,3614.4,0.14474509]
["bitfinex","ETHUSD",1735944775147,1.57677961,3614.8,3614.0,3.56874]
["bitfinex","ETHUSD",1735944775447,1.54906097,3614.8,3614.1,0.1449335]
["bitfinex","ETHUSD",1735944775657,5.3166779,3614.7,3614.1,0.1449335]
["bitfinex","ETHUSD",1735944778749,5.3166779,3614.7,3614.1,2.9118435]
["bitfinex","ETHUSD",1735944779369,5.3166779,3614.6,3614.1,2.9118435]
["bitfinex","ETHUSD",1735944779678,5.3166779,3614.6,3614.3,3.58412]
["bitfinex","ETHUSD",1735944780372,5.3166779,3614.6,3614.4,0.14517729]
["bitfinex","ETHUSD",1735944780575,5.3166779,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1735944780945,5.3166779,3614.6,3614.5,2.91172802]
["bitfinex","ETHUSD",1735944781141,0.75296943,3615.3,3614.5,2.91172802]
["bitfinex","ETHUSD",1735944781142,2.5533979,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1735944781345,3.71217937,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1735944781543,3.71217937,3615.9,3615.8,3.54843]
["bitfinex","ETHUSD",1735944781762,3.71217937,3615.9,3615.8,3.69271198]
["bitfinex","ETHUSD",1735944782588,1.15878147,3615.9,3615.8,5.71810198]
["bitfinex","ETHUSD",1735944782761,1.15878147,3615.9,3615.8,6.56649518]
["bitfinex","ETHUSD",1735944782962,2.5533979,3616.6,3615.8,3.80086518]
["bitfinex","ETHUSD",1735944783184,2.5533979,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1735944783792,2.5533979,3616.6,3616.1,0.13886619]
["bitfinex","ETHUSD",1735944787997,2.5533979,3616.5,3616.1,0.13886619]
["bitfinex","ETHUSD",1735944788306,2.55006808,3616.5,3616.1,0.13886619]
["bitfinex","ETHUSD",1735944788503,2.54006808,3616.8,3616.1,2.90426619]
["bitfinex","ETHUSD",1735944788675,2.54006808,3616.8,3616.2,2.76533]
["bitfinex","ETHUSD",1735944788861,2.54006808,3616.8,3616.2,2.90413345]
["bitfinex","ETHUSD",1735944789416,2.54006808,3616.8,3616.4,0.7828]
["bitfinex","ETHUSD",1735944790103,2.54006808,3616.8,3616.5,0.13861526]
["bitfinex","ETHUSD",1735944791755,2.54006808,3616.8,3616.5,2.90368526]
["bitfinex","ETHUSD",1735944793472,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944793974,2.54006808,3617.3,3616.7,0.13769979]
["bitfinex","ETHUSD",1735944795872,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944796074,2.54006808,3617.3,3616.8,0.13763707]
["bitfinex","ETHUSD",1735944796297,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944796503,2.54006808,3617.3,3616.9,0.13757436]
["bitfinex","ETHUSD",1735944796797,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944797005,2.54006808,3617.3,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944797304,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944797503,2.54006808,3617.3,3617.1,0.13744894]
["bitfinex","ETHUSD",1735944797714,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944797913,2.54006808,3617.3,3617.2,0.13738624]
["bitfinex","ETHUSD",1735944798102,2.54006808,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1735944798511,2.54006808,3617.3,3616.7,0.13769979]
["bitfinex","ETHUSD",1735944800531,2.50697046,3617.8,3616.9,2.76475]
["bitfinex","ETHUSD",1735944800736,5.30411808,3617.9,3616.9,2.76475]
["bitfinex","ETHUSD",1735944801029,5.30411808,3617.9,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944801335,5.30411808,3617.9,3616.9,2.76475]
["bitfinex","ETHUSD",1735944801481,5.33183672,3617.9,3616.9,2.76475]
["bitfinex","ETHUSD",1735944801827,0.25727282,3617.8,3616.9,2.76475]
["bitfinex","ETHUSD",1735944802174,6.45281417,3617.9,3616.9,2.76475]
["bitfinex","ETHUSD",1735944802421,1.21147587,3617.7,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944802622,1.23919451,3617.7,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944803732,1.21147587,3617.7,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944805633,0.25757069,3617.6,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944806162,1.21147587,3617.4,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944808212,1.21147587,3617.1,3617.0,0.13751165]
["bitfinex","ETHUSD",1735944808557,0.7512,3617.5,3616.8,0.7834]
["bitfinex","ETHUSD",1735944808558,1.21147587,3617.3,3616.8,0.7834]
["bitfinex","ETHUSD",1735944808708,1.21147587,3617.3,3617.0,0.13701809]
["bitfinex","ETHUSD",1735944809045,0.25817647,3617.2,3617.1,0.13699239]
["bitfinex","ETHUSD",1735944809250,0.25817647,3617.2,3616.6,3.54835]
["bitfinex","ETHUSD",1735944809406,0.25817647,3617.2,3617.1,0.13699239]
["bitfinex","ETHUSD",1735944809606,0.25817647,3617.2,3616.6,3.54835]
["bitfinex","ETHUSD",1735944809807,0.25817647,3617.1,3616.6,0.7834]
["bitfinex","ETHUSD",1735944810353,0.25817647,3617.0,3616.6,0.7834]
["bitfinex","ETHUSD",1735944810848,1.21147587,3617.3,3616.6,0.7834]
["bitfinex","ETHUSD",1735944811428,0.25853746,3617.2,3616.6,0.7834]
["bitfinex","ETHUSD",1735944811628,0.51708462,3617.2,3616.6,0.7834]
["bitfinex","ETHUSD",1735944811933,0.25853746,3617.1,3616.6,0.7834]
["bitfinex","ETHUSD",1735944812415,0.25853746,3617.0,3616.6,0.7834]
["bitfinex","ETHUSD",1735944813016,0.25853746,3616.9,3616.6,0.7834]
["bitfinex","ETHUSD",1735944813667,1.21147587,3617.3,3616.6,0.7834]
["bitfinex","ETHUSD",1735944814080,0.25876158,3617.2,3616.6,0.7834]
["bitfinex","ETHUSD",1735944814380,0.51752148,3617.2,3616.6,0.7834]
["bitfinex","ETHUSD",1735944814880,0.51752148,3617.1,3616.6,0.7834]
["bitfinex","ETHUSD",1735944815251,0.25876158,3617.0,3616.6,0.7834]
["bitfinex","ETHUSD",1735944815632,0.51752148,3617.0,3616.6,0.7834]
["bitfinex","ETHUSD",1735944815835,0.25876158,3616.9,3616.6,0.7834]
["bitfinex","ETHUSD",1735944816486,1.21147587,3617.3,3616.6,0.7834]
["bitfinex","ETHUSD",1735944816777,1.93818427,3617.3,3616.6,0.7834]
["bitfinex","ETHUSD",1735944817009,0.25887264,3617.2,3616.6,3.54842]
["bitfinex","ETHUSD",1735944817272,0.51774531,3617.2,3616.6,3.54842]
["bitfinex","ETHUSD",1735944817574,1.21147587,3617.3,3616.6,3.54842]
["bitfinex","ETHUSD",1735944817575,0.51774531,3617.1,3616.7,2.76491]
["bitfinex","ETHUSD",1735944817931,0.25887267,3617.0,3616.7,2.76491]
["bitfinex","ETHUSD",1735944818125,0.51774531,3617.0,3616.7,2.76491]
["bitfinex","ETHUSD",1735944818373,0.51774531,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1735944818746,0.25887267,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1735944818949,0.25887267,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1735944819275,1.21147587,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1735944819503,0.25901923,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1735944819657,0.25901923,3616.9,3616.8,3.119686]
["bitfinex","ETHUSD",1735944820046,0.25901923,3616.9,3616.8,3.25679251]
["bitfinex","ETHUSD",1735944821393,0.25901923,3616.9,3616.8,4.04459251]
["bitfinex","ETHUSD",1735944823077,0.25901923,3616.9,3616.8,3.68976651]
["bitfinex","ETHUSD",1735944823377,1.4704951,3616.9,3616.8,0.13710651]
["bitfinex","ETHUSD",1735944823582,1.72967101,3616.9,3616.8,0.13710651]
["bitfinex","ETHUSD",1735944823750,1.72967101,3616.9,3616.3,0.7878]
["bitfinex","ETHUSD",1735944823949,2.29161662,3616.9,3616.1,3.0]
["bitfinex","ETHUSD",1735944824165,0.25901923,3616.8,3616.4,0.1373574]
["bitfinex","ETHUSD",1735944824473,0.25901923,3616.8,3616.5,0.13729467]
["bitfinex","ETHUSD",1735944824683,0.25901923,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1735944824979,0.51819514,3616.7,3616.6,0.13723195]
["bitfinex","ETHUSD",1735944825181,0.51819514,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944825480,1.72967101,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944825884,1.72967101,3616.7,3616.3,0.13742013]
["bitfinex","ETHUSD",1735944826037,0.51819514,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944826385,0.51819514,3616.6,3616.4,0.1373574]
["bitfinex","ETHUSD",1735944826584,0.51819514,3616.5,3616.3,0.13742013]
["bitfinex","ETHUSD",1735944826783,0.51819514,3616.5,3616.2,3.0]
["bitfinex","ETHUSD",1735944827134,0.25901923,3616.4,3616.2,3.0]
["bitfinex","ETHUSD",1735944827785,1.21147587,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944828301,0.25895448,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944828984,0.25895448,3616.5,3616.2,3.0]
["bitfinex","ETHUSD",1735944829483,0.25895448,3616.4,3616.2,3.0]
["bitfinex","ETHUSD",1735944829889,1.21147587,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944830382,0.25890311,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944830586,0.51778438,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944830996,0.25888127,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944831197,1.21147587,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944832351,0.25887837,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944832790,0.25887837,3616.5,3616.2,3.0]
["bitfinex","ETHUSD",1735944832993,0.25887837,3616.5,3616.2,3.77132381]
["bitfinex","ETHUSD",1735944833234,1.21147587,3616.7,3616.2,3.77132381]
["bitfinex","ETHUSD",1735944833397,1.21147587,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944833730,0.25887664,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1735944834149,1.21147587,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1735944834834,1.21147587,3616.7,3616.0,0.7878]
["bitfinex","ETHUSD",1735944834997,0.8203,3616.6,3616.3,0.13749413]
["bitfinex","ETHUSD",1735944835187,1.07918535,3616.6,3616.0,3.7878]
["bitfinex","ETHUSD",1735944835393,1.07918535,3616.6,3616.4,0.1374314]
["bitfinex","ETHUSD",1735944835623,0.25888535,3616.5,3616.0,7.72865105]
["bitfinex","ETHUSD",1735944836551,0.25888535,3616.4,3616.0,7.72865105]
["bitfinex","ETHUSD",1735944836900,0.8203,3616.6,3616.0,7.72865105]
["bitfinex","ETHUSD",1735944837344,0.25888908,3616.5,3616.0,7.72865105]
["bitfinex","ETHUSD",1735944838210,0.25888908,3616.4,3616.0,7.72865105]
["bitfinex","ETHUSD",1735944838418,0.25888908,3616.4,3616.1,3.70913266]
["bitfinex","ETHUSD",1735944838618,0.8203,3616.6,3616.1,3.70913266]
["bitfinex","ETHUSD",1735944839259,0.25888222,3616.5,3616.1,3.70913266]
["bitfinex","ETHUSD",1735944839656,0.25888222,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1735944839822,0.25888222,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1735944840454,0.8203,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1735944841018,0.25888429,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1735944841552,0.25888429,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1735944841919,0.8203,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1735944842334,0.25888007,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1735944842619,0.5177561,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1735944842965,0.25887603,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1735944843466,0.25887603,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1735944843843,0.25887603,3616.3,3616.1,2.76534]
["bitfinex","ETHUSD",1735944844345,0.8203,3616.6,3615.8,2.10360609]
["bitfinex","ETHUSD",1735944844675,0.84801864,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1735944844869,0.51774756,3616.5,3616.0,2.76546]
["bitfinex","ETHUSD",1735944845175,1.72922343,3616.5,3615.8,4.07900609]
["bitfinex","ETHUSD",1735944845330,0.25887474,3616.4,3615.8,4.07900609]
["bitfinex","ETHUSD",1735944845533,0.51774756,3616.4,3615.8,4.07900609]
["bitfinex","ETHUSD",1735944845848,0.25887474,3616.3,3615.8,4.07900609]
["bitfinex","ETHUSD",1735944846775,0.25887474,3616.2,3615.8,4.07900609]
["bitfinex","ETHUSD",1735944847101,0.25887474,3616.2,3615.8,2.7656]
["bitfinex","ETHUSD",1735944847272,2.37025734,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1735944847438,3.3936241,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1735944848172,0.5177198,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1735944848380,3.05778788,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1735944848677,0.25885977,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1735944848875,0.5177198,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1735944849371,0.25885977,3616.2,3615.8,2.7656]
["bitfinex","ETHUSD",1735944849876,0.25885977,3616.2,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944850093,2.54006808,3616.4,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944850438,0.25892841,3616.3,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944850898,0.25892841,3616.2,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944851465,0.25892841,3616.1,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944852165,1.21147587,3616.3,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944852166,0.25892841,3616.0,3615.9,0.13795485]
["bitfinex","ETHUSD",1735944854569,0.25892841,3616.0,3615.7,5.76571]
["bitfinex","ETHUSD",1735944854769,0.25892841,3616.0,3615.9,0.13811935]
["bitfinex","ETHUSD",1735944855075,2.00147587,3616.1,3615.9,0.13811935]
["bitfinex","ETHUSD",1735944855277,0.25909588,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1735944855500,0.25909588,3616.0,3615.5,3.77598008]
["bitfinex","ETHUSD",1735944855694,0.25906689,3615.9,3615.5,3.77598008]
["bitfinex","ETHUSD",1735944856178,2.00147587,3616.1,3615.5,1.01013008]
["bitfinex","ETHUSD",1735944856179,0.25906689,3615.8,3615.5,1.01013008]
["bitfinex","ETHUSD",1735944856507,2.00147587,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735944856706,0.02771864,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944856860,0.28674128,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944857066,0.25902264,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944857466,0.25902264,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1735944858095,0.02771864,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944858307,2.00147587,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735944859325,0.25898664,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944859625,0.25898664,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1735944859970,0.79,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735944860589,0.25896657,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1735944861119,0.25896657,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1735944861693,0.25896657,3615.9,3615.3,1.31272464]
["bitfinex","ETHUSD",1735944862010,1.21147587,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1735944862789,0.2589818,3615.9,3615.5,2.7658]
["bitfinex","ETHUSD",1735944863403,1.23919451,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1735944863604,1.21147587,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1735944864139,1.23919451,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1735944864443,0.25892082,3615.9,3615.5,2.7658]
["bitfinex","ETHUSD",1735944864820,0.25892082,3615.9,3615.6,0.13427716]
["bitfinex","ETHUSD",1735944865020,1.21147587,3616.0,3615.6,0.13427716]
["bitfinex","ETHUSD",1735944866111,0.25887362,3615.9,3615.6,0.13427716]
["bitfinex","ETHUSD",1735944866601,1.21147587,3615.8,3615.6,0.13427716]
["bitfinex","ETHUSD",1735944866991,0.8043,3615.7,3615.3,1.31272464]
["bitfinex","ETHUSD",1735944867194,1.06312488,3615.7,3615.3,1.31272464]
["bitfinex","ETHUSD",1735944867787,0.25882488,3615.6,3615.3,1.31272464]
["bitfinex","ETHUSD",1735944868034,0.25882488,3615.6,3615.2,5.76608]
["bitfinex","ETHUSD",1735944868432,0.8043,3615.7,3615.2,5.76608]
["bitfinex","ETHUSD",1735944869510,0.25875957,3615.6,3615.2,5.76608]
["bitfinex","ETHUSD",1735944870237,0.8043,3615.7,3615.2,5.76608]
["bitfinex","ETHUSD",1735944871741,0.2587341,3615.6,3615.2,5.76608]
["bitfinex","ETHUSD",1735944872345,0.8043,3615.7,3615.2,5.76608]
["bitfinex","ETHUSD",1735944872846,0.8043,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1735944873566,0.25859547,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1735944874185,1.47007134,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1735944874339,1.21147587,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1735944874539,1.21147587,3615.4,3615.0,1.31313101]
["bitfinex","ETHUSD",1735944874757,0.8043,3615.3,3615.0,1.31313101]
["bitfinex","ETHUSD",1735944875077,0.25851235,3615.2,3615.0,1.31313101]
["bitfinex","ETHUSD",1735944875417,0.25851235,3615.2,3614.8,2.76635]
["bitfinex","ETHUSD",1735944875771,0.25851235,3615.1,3614.8,2.76635]
["bitfinex","ETHUSD",1735944876126,0.8043,3615.3,3614.8,2.76635]
["bitfinex","ETHUSD",1735944876631,0.25837358,3615.2,3614.8,2.76635]
["bitfinex","ETHUSD",1735944877430,0.8043,3615.3,3614.8,2.76635]
["bitfinex","ETHUSD",1735944878478,0.25818535,3615.2,3614.8,2.76635]
["bitfinex","ETHUSD",1735944879030,0.8043,3615.3,3614.8,2.76635]
["bitfinex","ETHUSD",1735944879690,1.21147587,3615.4,3614.6,0.7895]
["bitfinex","ETHUSD",1735944879824,1.21147587,3615.4,3615.0,2.76624]
["bitfinex","ETHUSD",1735944880028,2.54006808,3615.5,3615.0,0.8201]
["bitfinex","ETHUSD",1735944880276,2.54006808,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1735944880427,2.54006808,3615.5,3615.4,3.52054]
["bitfinex","ETHUSD",1735944880627,2.54006808,3615.5,3615.4,6.7301016]
["bitfinex","ETHUSD",1735944881392,2.37025734,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735944881830,2.37025734,3616.1,3615.7,0.13465332]
["bitfinex","ETHUSD",1735944882483,1.21147587,3616.1,3615.7,2.90034332]
["bitfinex","ETHUSD",1735944883480,1.21147587,3616.1,3615.7,0.13465332]
["bitfinex","ETHUSD",1735944888388,1.21147587,3615.9,3615.7,0.13465332]
["bitfinex","ETHUSD",1735944889098,1.21147587,3615.9,3615.7,2.90036332]
["bitfinex","ETHUSD",1735944889398,1.21147587,3616.1,3615.7,3.26585965]
["bitfinex","ETHUSD",1735944889597,1.21147587,3616.1,3615.8,0.7546]
["bitfinex","ETHUSD",1735944889822,1.21147587,3616.1,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944905932,0.25840638,3616.0,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944906393,1.21147587,3616.1,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944906736,0.25847669,3616.0,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944907184,1.21147587,3616.1,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944907612,0.25858992,3616.0,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944907950,0.25858992,3615.9,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944910189,0.51761567,3615.9,3615.8,0.88919057]
["bitfinex","ETHUSD",1735944910561,0.51761567,3615.9,3615.8,0.13459057]
["bitfinex","ETHUSD",1735944910765,0.51761567,3615.9,3615.5,2.76582]
["bitfinex","ETHUSD",1735944910966,0.51761567,3615.9,3615.8,0.13440597]
["bitfinex","ETHUSD",1735944911177,0.51761567,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1735944911383,0.51761567,3615.9,3615.8,0.13440597]
["bitfinex","ETHUSD",1735944911602,0.51761567,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1735944911603,0.25858992,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1735944911908,0.25858992,3615.9,3615.8,0.13440597]
["bitfinex","ETHUSD",1735944912081,0.25858992,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1735944912409,2.03297587,3616.1,3615.7,0.13446872]
["bitfinex","ETHUSD",1735944912598,2.03297587,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1735944912797,0.25904762,3616.0,3615.8,0.13440597]
["bitfinex","ETHUSD",1735944913107,0.51809491,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1735944913267,0.51809491,3616.0,3615.9,0.13434322]
["bitfinex","ETHUSD",1735944913465,0.51809491,3615.9,3615.4,0.794]
["bitfinex","ETHUSD",1735944913721,0.51809491,3615.9,3615.4,1.46793751]
["bitfinex","ETHUSD",1735944914022,0.51809491,3615.8,3615.4,1.46793751]
["bitfinex","ETHUSD",1735944914719,0.25904729,3615.7,3615.4,1.46793751]
["bitfinex","ETHUSD",1735944915089,0.25904729,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1735944915319,2.03297587,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1735944915828,0.51805369,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1735944916523,0.25902685,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1735944916683,0.51805369,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1735944917125,0.25902685,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1735944917495,0.25902684,3615.9,3615.4,0.794]
["bitfinex","ETHUSD",1735944917496,0.25902685,3615.7,3615.6,2.76578]
["bitfinex","ETHUSD",1735944917796,0.25902685,3615.7,3615.6,6.86042897]
["bitfinex","ETHUSD",1735944918220,1.15878147,3616.3,3615.6,6.86042897]
["bitfinex","ETHUSD",1735944918424,1.15878147,3616.3,3616.2,3.53303]
["bitfinex","ETHUSD",1735944918804,1.15878147,3616.3,3616.2,5.73629]
["bitfinex","ETHUSD",1735944919014,1.15878147,3616.3,3616.2,3.53303]
["bitfinex","ETHUSD",1735944919217,1.15878147,3616.3,3616.2,7.56644059]
["bitfinex","ETHUSD",1735944919633,1.15878147,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1735944919832,1.15878147,3616.9,3616.8,3.53257]
["bitfinex","ETHUSD",1735944920433,1.41765501,3616.9,3616.8,3.53257]
["bitfinex","ETHUSD",1735944921293,0.25887354,3616.9,3616.8,3.53257]
["bitfinex","ETHUSD",1735944922932,1.21147587,3617.1,3616.8,3.53257]
["bitfinex","ETHUSD",1735944923431,0.25849918,3617.0,3616.8,3.53257]
["bitfinex","ETHUSD",1735944923933,1.21147587,3617.1,3616.8,3.53257]
["bitfinex","ETHUSD",1735944924830,1.21147587,3617.1,3616.9,0.133273]
["bitfinex","ETHUSD",1735944925037,1.21147587,3617.1,3616.8,3.53257]
["bitfinex","ETHUSD",1735944925238,1.21147587,3617.1,3617.0,0.13321029]
["bitfinex","ETHUSD",1735944925438,1.21147587,3617.1,3616.9,0.1332607]
["bitfinex","ETHUSD",1735944925611,1.46987312,3617.1,3617.0,0.13319799]
["bitfinex","ETHUSD",1735944926006,1.46987312,3617.1,3616.8,3.53257]
["bitfinex","ETHUSD",1735944926414,1.46987312,3617.1,3616.9,0.1332607]
["bitfinex","ETHUSD",1735944926719,0.25839725,3617.0,3616.8,3.53257]
["bitfinex","ETHUSD",1735944926946,0.25839725,3617.0,3616.9,0.13292853]
["bitfinex","ETHUSD",1735944927119,0.25839725,3617.0,3616.8,3.53257]
["bitfinex","ETHUSD",1735944927320,0.25839725,3617.0,3616.9,0.13292853]
["bitfinex","ETHUSD",1735944927619,0.25839725,3617.0,3616.8,3.53257]
["bitfinex","ETHUSD",1735944927941,0.25839725,3617.0,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944928241,1.21147587,3617.1,3616.8,3.53257]
["bitfinex","ETHUSD",1735944928439,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944928744,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944928944,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944929148,1.21147587,3617.1,3617.0,0.13285762]
["bitfinex","ETHUSD",1735944929352,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944929522,0.2583031,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944929724,0.2583031,3617.0,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944929960,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944930226,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944930406,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944930611,1.21147587,3617.1,3617.0,0.13285762]
["bitfinex","ETHUSD",1735944930838,1.46975134,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944931147,1.46975134,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944931320,1.46975134,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944931521,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944931723,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944932038,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944932242,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944932550,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944932712,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944932913,1.21147587,3617.1,3616.9,0.13292033]
["bitfinex","ETHUSD",1735944933239,1.21147587,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944933546,1.21147587,3617.1,3616.9,0.13291213]
["bitfinex","ETHUSD",1735944933712,0.25824305,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944933915,0.25824305,3617.0,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944934214,1.21147587,3617.2,3616.8,0.7677]
["bitfinex","ETHUSD",1735944934409,1.21147587,3617.2,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944934614,1.21147587,3617.2,3616.8,0.7677]
["bitfinex","ETHUSD",1735944934815,0.25824279,3617.1,3617.0,0.13286172]
["bitfinex","ETHUSD",1735944935347,0.25824279,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944935555,0.25824279,3617.1,3617.0,0.13286172]
["bitfinex","ETHUSD",1735944935761,0.25824279,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944936052,0.25824279,3617.1,3617.0,0.13286172]
["bitfinex","ETHUSD",1735944936252,0.25824279,3617.1,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944936453,0.25824279,3617.1,3617.0,0.13286172]
["bitfinex","ETHUSD",1735944937116,0.25824279,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944937117,0.51647601,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944937316,0.51647601,3617.1,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944937508,0.51647601,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944937716,0.25824279,3617.0,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944937916,0.25824279,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944938147,0.25824279,3617.0,3616.9,0.13292443]
["bitfinex","ETHUSD",1735944938455,0.25824279,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944938641,0.25824279,3617.0,3616.9,0.13289573]
["bitfinex","ETHUSD",1735944938844,0.25824279,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944939030,0.25824279,3617.0,3616.9,0.13289573]
["bitfinex","ETHUSD",1735944939356,1.21147587,3617.2,3616.9,0.13289573]
["bitfinex","ETHUSD",1735944939570,1.21147587,3617.2,3616.8,0.7677]
["bitfinex","ETHUSD",1735944939747,0.51660321,3617.1,3617.0,0.13283302]
["bitfinex","ETHUSD",1735944940061,0.51660321,3617.1,3616.8,0.7677]
["bitfinex","ETHUSD",1735944940365,0.51660321,3617.1,3616.9,0.13289573]
["bitfinex","ETHUSD",1735944940562,0.25830177,3617.0,3616.8,0.7677]
["bitfinex","ETHUSD",1735944941123,0.25830177,3616.9,3616.8,0.7677]
["bitfinex","ETHUSD",1735944944780,0.5169901,3616.9,3616.8,0.7677]
["bitfinex","ETHUSD",1735944954753,0.5169901,3616.9,3616.8,0.90054775]
["bitfinex","ETHUSD",1735944955881,0.5169901,3616.9,3616.8,0.13284775]
["bitfinex","ETHUSD",1735944956183,0.5169901,3616.9,3616.6,4.12410447]
["bitfinex","ETHUSD",1735944956478,0.5169901,3616.9,3616.8,0.13270836]
["bitfinex","ETHUSD",1735944956651,0.5169901,3616.9,3616.7,0.13277108]
["bitfinex","ETHUSD",1735944956854,0.25868833,3616.8,3616.6,4.12410447]
["bitfinex","ETHUSD",1735944957171,0.5169901,3616.8,3616.6,4.12410447]
["bitfinex","ETHUSD",1735944957340,0.25868833,3616.7,3616.6,4.12410447]
["bitfinex","ETHUSD",1735944957679,0.5169901,3616.7,3616.6,4.12410447]
["bitfinex","ETHUSD",1735944960484,0.5169901,3616.7,3616.4,2.7651]
["bitfinex","ETHUSD",1735944961238,0.25830177,3616.6,3616.4,2.7651]
["bitfinex","ETHUSD",1735944961549,0.5169901,3616.6,3616.5,3.67721]
["bitfinex","ETHUSD",1735944961846,0.25868833,3616.6,3616.5,3.67721]
["bitfinex","ETHUSD",1735944962584,0.51789611,3616.6,3616.5,3.67721]
["bitfinex","ETHUSD",1735944962772,0.51789611,3616.6,3616.5,3.40099]
["bitfinex","ETHUSD",1735944963288,0.51789611,3616.6,3616.5,3.96160372]
["bitfinex","ETHUSD",1735944964021,0.51789611,3616.6,3616.5,2.58067372]
["bitfinex","ETHUSD",1735944965027,0.51456804,3616.6,3616.5,2.58067372]
["bitfinex","ETHUSD",1735944966219,0.51456804,3616.6,3616.5,5.34577372]
["bitfinex","ETHUSD",1735944967028,1.47479033,3616.6,3616.5,5.34577372]
["bitfinex","ETHUSD",1735944967932,0.51456804,3616.6,3616.5,5.34577372]
["bitfinex","ETHUSD",1735944968221,0.25536026,3616.6,3616.5,5.34577372]
["bitfinex","ETHUSD",1735944968512,0.5145458,3616.6,3616.5,5.34577372]
["bitfinex","ETHUSD",1735944968904,0.5145458,3616.6,3616.5,3.32571372]
["bitfinex","ETHUSD",1735944969821,0.5145458,3616.6,3616.5,3.45860205]
["bitfinex","ETHUSD",1735944970721,0.5145458,3616.6,3616.5,5.67980205]
["bitfinex","ETHUSD",1735944973187,0.25918554,3616.6,3616.5,5.67980205]
["bitfinex","ETHUSD",1735944973711,0.25918554,3616.6,3616.5,7.02241396]
["bitfinex","ETHUSD",1735944974522,1.15878147,3616.9,3616.5,7.02241396]
["bitfinex","ETHUSD",1735944974725,1.15878147,3616.9,3616.5,4.80121396]
["bitfinex","ETHUSD",1735944976354,2.40069302,3616.8,3616.5,3.45860205]
["bitfinex","ETHUSD",1735944977310,2.65990073,3616.8,3616.5,3.45860205]
["bitfinex","ETHUSD",1735944977646,0.96027721,3616.7,3616.5,3.45860205]
["bitfinex","ETHUSD",1735944978860,0.96027721,3616.7,3616.5,0.13288833]
["bitfinex","ETHUSD",1735944979149,0.7863,3616.6,3616.5,0.13288833]
["bitfinex","ETHUSD",1735944980534,4.34615332,3616.6,3616.5,0.13288833]
["bitfinex","ETHUSD",1735944980859,4.34615332,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944981078,4.34615332,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944981237,4.34615332,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944981438,4.34615332,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944981638,4.34615332,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944981842,3.18737185,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944982150,3.18737185,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944982331,3.18737185,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944982525,3.18737185,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944982526,3.18737185,3616.6,3616.4,0.13293055]
["bitfinex","ETHUSD",1735944982751,3.18737185,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944982954,4.34615332,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944983155,4.34615332,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735944983384,4.34615332,3616.6,3616.5,0.13286783]
["bitfinex","ETHUSD",1735944983770,0.96042874,3616.5,3616.3,2.76523]
["bitfinex","ETHUSD",1735944984494,0.96042874,3616.5,3616.1,2.50265002]
["bitfinex","ETHUSD",1735944984693,1.54594457,3616.5,3616.1,5.26805002]
["bitfinex","ETHUSD",1735944984853,0.58551583,3616.5,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944985063,0.259131,3616.4,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944985470,0.8253,3616.3,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944985983,1.084431,3616.3,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944986416,2.04468258,3616.3,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944986556,2.30369165,3616.3,3616.2,0.13308471]
["bitfinex","ETHUSD",1735944986756,2.30369165,3616.3,3615.9,2.76552]
["bitfinex","ETHUSD",1735944987004,2.30369165,3616.3,3616.2,0.1331995]
["bitfinex","ETHUSD",1735944987182,0.259131,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944987373,0.51814007,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944987904,1.21938258,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944988085,0.96025158,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944989316,0.8253,3616.3,3615.9,2.76552]
["bitfinex","ETHUSD",1735944989713,0.25891051,3616.2,3615.9,2.76552]
["bitfinex","ETHUSD",1735944990003,0.25891051,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1735944990242,0.8253,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1735944991701,0.8253,3616.3,3615.7,1.16003811]
["bitfinex","ETHUSD",1735944991901,0.25894333,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1735944992721,0.8253,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1735944999870,0.8253,3616.3,3616.2,2.8986935]
["bitfinex","ETHUSD",1735945000531,1.08439038,3616.3,3616.2,2.8986935]
["bitfinex","ETHUSD",1735945000751,1.08439038,3616.3,3616.2,0.1333635]
["bitfinex","ETHUSD",1735945001158,1.08439038,3616.3,3615.7,3.92571811]
["bitfinex","ETHUSD",1735945001352,1.08439038,3616.3,3616.2,0.133425]
["bitfinex","ETHUSD",1735945001633,1.34351966,3616.3,3616.2,0.133425]
["bitfinex","ETHUSD",1735945001868,1.08442928,3616.3,3616.2,0.133425]
["bitfinex","ETHUSD",1735945002430,1.34359554,3616.3,3616.2,0.133425]
["bitfinex","ETHUSD",1735945009598,0.51829554,3616.3,3616.2,0.133425]
["bitfinex","ETHUSD",1735945009748,0.51829554,3616.3,3616.2,2.898755]
["bitfinex","ETHUSD",1735945010579,0.25912928,3616.3,3616.2,2.898755]
["bitfinex","ETHUSD",1735945010889,4.45434955,3616.7,3616.4,2.76514]
["bitfinex","ETHUSD",1735945011383,0.5183688,3616.6,3616.5,0.13293752]
["bitfinex","ETHUSD",1735945011888,3.33164036,3616.6,3616.5,0.13293752]
["bitfinex","ETHUSD",1735945012899,5.61668003,3616.6,3616.5,0.13293752]
["bitfinex","ETHUSD",1735945013078,4.17753635,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1735945013263,4.17753635,3616.6,3616.5,0.13293752]
["bitfinex","ETHUSD",1735945013466,4.17753635,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1735945013806,3.10397255,3616.6,3616.5,0.13293752]
["bitfinex","ETHUSD",1735945014303,1.21147587,3616.6,3616.5,0.13291293]
["bitfinex","ETHUSD",1735945014502,1.21147587,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1735945014666,2.14482098,3616.6,3616.5,0.13291293]
["bitfinex","ETHUSD",1735945014866,2.14482098,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1735945015066,2.14482098,3616.6,3616.5,0.13291293]
["bitfinex","ETHUSD",1735945015301,1.4707384,3616.6,3616.5,0.13291293]
["bitfinex","ETHUSD",1735945015504,3.86956593,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1735945015806,4.54363122,3616.6,3616.5,0.13291293]
["bitfinex","ETHUSD",1735945015967,0.25926253,3616.5,3616.2,2.76531]
["bitfinex","ETHUSD",1735945016466,0.25926253,3616.5,3616.3,0.13306708]
["bitfinex","ETHUSD",1735945016871,0.93336149,3616.4,3616.2,2.76531]
["bitfinex","ETHUSD",1735945017265,0.93336149,3616.3,3616.2,2.76531]
["bitfinex","ETHUSD",1735945020068,1.89302155,3616.3,3616.2,2.76531]
["bitfinex","ETHUSD",1735945021632,0.93336149,3616.3,3616.2,2.76531]
["bitfinex","ETHUSD",1735945022254,0.67409896,3616.3,3616.2,2.76531]
["bitfinex","ETHUSD",1735945022951,0.25926883,3616.3,3616.2,2.76531]
["bitfinex","ETHUSD",1735945023963,0.25926883,3616.3,3616.2,3.51647581]
["bitfinex","ETHUSD",1735945027680,0.25926883,3616.3,3616.2,6.80804581]
["bitfinex","ETHUSD",1735945028467,1.16048992,3616.7,3616.2,6.80804581]
["bitfinex","ETHUSD",1735945028635,1.16048992,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1735945028840,1.16048992,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1735945029172,0.67363196,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1735945029532,0.93269401,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1735945029732,0.51815126,3616.7,3616.6,2.8979194]
["bitfinex","ETHUSD",1735945030284,0.25908921,3616.7,3616.6,2.8979194]
["bitfinex","ETHUSD",1735945030738,0.25908921,3616.7,3616.6,3.6763194]
["bitfinex","ETHUSD",1735945034079,0.25908921,3616.7,3616.6,3.54342]
["bitfinex","ETHUSD",1735945034284,0.25908921,3616.7,3616.6,3.67613495]
["bitfinex","ETHUSD",1735945034485,0.25908921,3616.7,3616.6,2.89773495]
["bitfinex","ETHUSD",1735945038382,0.25908921,3616.7,3616.6,3.26534844]
["bitfinex","ETHUSD",1735945038570,0.25908921,3616.7,3616.6,6.25342844]
["bitfinex","ETHUSD",1735945038775,1.16048992,3617.0,3616.9,3.58619]
["bitfinex","ETHUSD",1735945039243,1.41935722,3617.0,3616.9,4.92991481]
["bitfinex","ETHUSD",1735945039533,1.41935722,3617.0,3616.9,9.09544964]
["bitfinex","ETHUSD",1735945039730,1.16048992,3617.0,3616.9,9.09544964]
["bitfinex","ETHUSD",1735945041427,1.01043382,3617.1,3616.9,9.09544964]
["bitfinex","ETHUSD",1735945041630,1.01043382,3617.1,3617.0,7.76472]
["bitfinex","ETHUSD",1735945041993,1.01043382,3617.1,3617.0,7.89672999]
["bitfinex","ETHUSD",1735945042190,1.01043382,3617.1,3617.0,8.20553685]
["bitfinex","ETHUSD",1735945048739,1.01043382,3617.1,3617.0,8.75120766]
["bitfinex","ETHUSD",1735945049736,1.01043382,3617.1,3617.0,8.20553685]
["bitfinex","ETHUSD",1735945049947,1.01043382,3617.1,3617.0,7.89672999]
["bitfinex","ETHUSD",1735945050254,0.7684,3617.8,3617.1,3.58893]
["bitfinex","ETHUSD",1735945050607,0.7684,3617.8,3617.2,0.13171245]
["bitfinex","ETHUSD",1735945051346,0.9308921,3617.7,3617.2,0.13171245]
["bitfinex","ETHUSD",1735945051809,0.9308921,3617.6,3617.2,0.13171245]
["bitfinex","ETHUSD",1735945052426,0.67231096,3617.5,3617.2,0.13171245]
["bitfinex","ETHUSD",1735945053047,0.25858114,3617.4,3617.2,0.13171245]
["bitfinex","ETHUSD",1735945053815,0.25858114,3617.3,3617.2,3.04781284]
["bitfinex","ETHUSD",1735945054194,0.25858114,3617.3,3617.2,5.08352284]
["bitfinex","ETHUSD",1735945054875,0.7684,3617.8,3617.4,2.76435]
["bitfinex","ETHUSD",1735945055225,0.7684,3617.8,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945055421,0.67242108,3617.7,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945055655,0.93104457,3617.7,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945056070,0.41379759,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945056222,0.67242108,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945056863,0.25862349,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945057591,0.67242108,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945060279,0.7935,3618.0,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945060618,0.67271422,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945060814,0.93145313,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945061117,0.25873891,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945061416,0.93145313,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945062192,0.67271422,3617.6,3617.5,0.13139733]
["bitfinex","ETHUSD",1735945063427,0.67271422,3617.6,3617.5,2.89573733]
["bitfinex","ETHUSD",1735945063592,0.67271422,3617.6,3617.5,6.11353106]
["bitfinex","ETHUSD",1735945064102,0.25873624,3617.6,3617.5,6.11353106]
["bitfinex","ETHUSD",1735945064613,0.25873624,3617.6,3617.5,7.32500693]
["bitfinex","ETHUSD",1735945065095,0.25873624,3617.6,3617.5,6.11353106]
["bitfinex","ETHUSD",1735945067454,0.833,3618.3,3617.5,6.65527666]
["bitfinex","ETHUSD",1735945067729,0.833,3618.3,3617.9,2.76397]
["bitfinex","ETHUSD",1735945068227,0.93182991,3618.2,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945068637,0.67298621,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945068988,0.93182991,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945069933,0.67298621,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945071016,0.9317636,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945071334,0.67298621,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945071629,0.93173989,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945072838,0.67298621,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945076632,0.25884085,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945077832,0.67272467,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945085166,0.25884085,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945087067,0.67290076,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945088064,0.25884085,3618.1,3618.0,0.13075615]
["bitfinex","ETHUSD",1735945088568,0.25884085,3618.1,3618.0,2.89470615]
["bitfinex","ETHUSD",1735945090440,0.67301173,3618.1,3618.0,2.89470615]
["bitfinex","ETHUSD",1735945090955,0.25884085,3618.1,3618.0,2.89470615]
["bitfinex","ETHUSD",1735945092084,0.67314381,3618.1,3618.0,2.89470615]
["bitfinex","ETHUSD",1735945095181,0.67314381,3618.1,3618.0,3.26405677]
["bitfinex","ETHUSD",1735945095379,0.67314381,3618.1,3618.0,5.61287677]
["bitfinex","ETHUSD",1735945095567,0.25884085,3618.1,3618.0,5.61287677]
["bitfinex","ETHUSD",1735945096395,2.19159703,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1735945096557,1.03110711,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1735945096744,1.03110711,3618.5,3618.2,0.13027853]
["bitfinex","ETHUSD",1735945097083,1.03110711,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1735945097290,0.67368257,3618.4,3618.3,0.13021587]
["bitfinex","ETHUSD",1735945097439,0.67368257,3618.4,3618.2,0.13027853]
["bitfinex","ETHUSD",1735945097639,0.67368257,3618.4,3618.3,0.13021587]
["bitfinex","ETHUSD",1735945097865,1.03110711,3618.5,3618.3,0.13021587]
["bitfinex","ETHUSD",1735945098074,1.03110711,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1735945098276,1.03110711,3618.5,3618.3,0.13013396]
["bitfinex","ETHUSD",1735945098480,0.67366561,3618.4,3618.2,0.13019662]
["bitfinex","ETHUSD",1735945098686,0.67366561,3618.4,3618.1,2.76382]
["bitfinex","ETHUSD",1735945099083,0.67366561,3618.3,3618.1,2.76382]
["bitfinex","ETHUSD",1735945099879,0.67366561,3618.2,3618.1,2.76382]
["bitfinex","ETHUSD",1735945100082,0.67366561,3618.2,3618.1,8.15701706]
["bitfinex","ETHUSD",1735945101487,0.25910216,3618.2,3618.1,8.15701706]
["bitfinex","ETHUSD",1735945103475,0.25910216,3618.2,3618.1,8.92111706]
["bitfinex","ETHUSD",1735945104789,0.25910216,3618.2,3618.1,9.051319]
["bitfinex","ETHUSD",1735945106096,0.25910216,3618.2,3618.1,10.26279487]
["bitfinex","ETHUSD",1735945106461,1.03110711,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1735945106791,1.03110711,3618.5,3618.4,2.89370489]
["bitfinex","ETHUSD",1735945106998,1.290008,3618.5,3618.4,2.89370489]
["bitfinex","ETHUSD",1735945108395,0.25890089,3618.5,3618.4,4.51589974]
["bitfinex","ETHUSD",1735945108693,0.25890089,3618.5,3618.4,9.51589974]
["bitfinex","ETHUSD",1735945109053,1.16048992,3618.9,3618.4,6.75224974]
["bitfinex","ETHUSD",1735945109261,1.16048992,3618.9,3618.8,3.52744]
["bitfinex","ETHUSD",1735945109461,1.16048992,3618.9,3618.8,9.64063846]
["bitfinex","ETHUSD",1735945109678,1.16048992,3618.9,3618.8,9.77025847]
["bitfinex","ETHUSD",1735945110184,1.16048992,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1735945110693,1.16048992,3619.3,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945111068,1.16048992,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1735945111286,1.41903376,3619.3,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945111488,1.41903376,3619.3,3619.1,2.89246389]
["bitfinex","ETHUSD",1735945111700,0.25854384,3619.3,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945111999,0.95791875,3619.5,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945112602,0.25846814,3619.4,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945113103,0.25846814,3619.3,3619.2,0.12936126]
["bitfinex","ETHUSD",1735945113457,0.25846814,3619.3,3619.2,3.35720487]
["bitfinex","ETHUSD",1735945114313,0.7897,3619.6,3619.3,2.76291]
["bitfinex","ETHUSD",1735945114641,1.16048992,3619.8,3619.4,2.892096]
["bitfinex","ETHUSD",1735945115324,1.16048992,3619.8,3619.4,0.129236]
["bitfinex","ETHUSD",1735945115619,1.16048992,3619.8,3619.2,3.99193361]
["bitfinex","ETHUSD",1735945115822,0.25823679,3619.7,3619.2,3.99193361]
["bitfinex","ETHUSD",1735945115990,0.25823679,3619.7,3619.3,0.1289015]
["bitfinex","ETHUSD",1735945116407,0.25823679,3619.6,3619.3,0.1289015]
["bitfinex","ETHUSD",1735945116996,0.25823679,3619.5,3619.3,0.1289015]
["bitfinex","ETHUSD",1735945117382,0.7756,3619.4,3619.3,0.1289015]
["bitfinex","ETHUSD",1735945117581,1.21147587,3619.4,3618.2,2.32158232]
["bitfinex","ETHUSD",1735945117920,0.7756,3619.1,3618.4,1.16003811]
["bitfinex","ETHUSD",1735945118125,0.80331864,3619.1,3618.4,1.16003811]
["bitfinex","ETHUSD",1735945118719,0.7756,3618.9,3618.4,1.16003811]
["bitfinex","ETHUSD",1735945119118,0.25817329,3618.8,3618.4,1.16003811]
["bitfinex","ETHUSD",1735945119421,0.7756,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1735945119595,0.7756,3618.7,3618.2,3.21721318]
["bitfinex","ETHUSD",1735945119798,1.03377329,3618.7,3618.3,0.12907068]
["bitfinex","ETHUSD",1735945120112,1.03377329,3618.7,3618.2,3.21721318]
["bitfinex","ETHUSD",1735945120279,1.03377329,3618.7,3618.4,0.12900802]
["bitfinex","ETHUSD",1735945120484,1.03377329,3618.7,3618.2,3.21721318]
["bitfinex","ETHUSD",1735945120485,0.25817329,3618.6,3618.3,0.12907068]
["bitfinex","ETHUSD",1735945120711,0.25817329,3618.6,3618.5,0.12894536]
["bitfinex","ETHUSD",1735945121184,0.25817329,3618.6,3618.2,3.21721318]
["bitfinex","ETHUSD",1735945121384,0.25817329,3618.6,3618.3,0.12907068]
["bitfinex","ETHUSD",1735945121693,0.7756,3618.7,3618.2,3.21721318]
["bitfinex","ETHUSD",1735945121895,0.7756,3618.7,3618.4,0.12900802]
["bitfinex","ETHUSD",1735945122221,0.7756,3618.7,3618.5,0.12894536]
["bitfinex","ETHUSD",1735945122421,0.7756,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1735945122596,0.7756,3618.7,3618.6,0.12888271]
["bitfinex","ETHUSD",1735945122799,0.7756,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1735945122994,1.03385771,3618.7,3618.4,0.12900802]
["bitfinex","ETHUSD",1735945123616,0.25825771,3618.6,3618.4,0.12900802]
["bitfinex","ETHUSD",1735945124123,0.7756,3618.7,3618.4,0.12900802]
["bitfinex","ETHUSD",1735945125395,0.25830928,3618.6,3618.4,2.89264802]
["bitfinex","ETHUSD",1735945125971,0.7756,3618.7,3618.4,2.89264802]
["bitfinex","ETHUSD",1735945132445,0.7756,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1735945132779,0.7756,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945133488,1.03403096,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945140951,1.03070298,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945146763,1.28956317,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945146915,1.70375627,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945147660,0.93148425,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945149464,0.67262406,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945149763,0.25843096,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945150666,0.6729381,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945150832,0.93200662,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945152084,0.51749948,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945152570,0.25843096,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945153473,0.25843096,3618.7,3618.6,2.89299909]
["bitfinex","ETHUSD",1735945153614,0.67297247,3618.7,3618.6,3.57981459]
["bitfinex","ETHUSD",1735945154263,0.25843096,3618.7,3618.6,3.57981459]
["bitfinex","ETHUSD",1735945159361,0.67293549,3618.7,3618.6,3.57981459]
["bitfinex","ETHUSD",1735945160063,0.25843096,3618.7,3618.6,3.57981459]
["bitfinex","ETHUSD",1735945160860,0.25843096,3618.7,3618.6,0.12950909]
["bitfinex","ETHUSD",1735945161047,0.8314,3618.6,3618.1,1.16003811]
["bitfinex","ETHUSD",1735945161247,4.80667587,3618.2,3618.1,1.16003811]
["bitfinex","ETHUSD",1735945162220,5.73852302,3618.2,3618.1,1.16003811]
["bitfinex","ETHUSD",1735945163248,0.8314,3618.0,3616.9,2.76478]
["bitfinex","ETHUSD",1735945163413,0.8314,3617.8,3616.9,2.76478]
["bitfinex","ETHUSD",1735945163616,0.02771864,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1735945164043,0.25888105,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735945164247,0.93184715,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735945164648,0.6729661,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1735945164844,0.6729661,3617.6,3617.0,0.12642074]
["bitfinex","ETHUSD",1735945165122,0.25843096,3617.5,3617.0,0.12642074]
["bitfinex","ETHUSD",1735945165636,0.25843096,3617.4,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945166229,1.18665046,3617.7,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945166971,0.25814236,3617.6,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945167572,0.25814236,3617.5,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945168121,0.02771864,3617.7,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945168962,0.25799553,3617.6,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945169345,0.02771864,3617.7,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945170637,0.25794015,3617.6,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945171140,0.02771864,3617.7,3617.0,2.89112074]
["bitfinex","ETHUSD",1735945171540,0.02771864,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1735945172065,0.02771864,3617.7,3617.2,0.12671188]
["bitfinex","ETHUSD",1735945172364,0.25787099,3617.6,3617.2,0.12671188]
["bitfinex","ETHUSD",1735945172722,0.02771864,3617.7,3617.2,0.12671188]
["bitfinex","ETHUSD",1735945173528,0.8314,3617.8,3617.2,2.89126188]
["bitfinex","ETHUSD",1735945174566,0.25780874,3617.7,3617.2,2.89126188]
["bitfinex","ETHUSD",1735945175129,0.8314,3617.8,3617.2,2.89126188]
["bitfinex","ETHUSD",1735945175839,1.16854681,3617.8,3617.2,0.12671188]
["bitfinex","ETHUSD",1735945176039,1.19626545,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1735945176368,0.25778368,3617.7,3617.3,0.12709433]
["bitfinex","ETHUSD",1735945176523,0.02771864,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1735945176726,0.02771864,3617.6,3617.4,0.12708474]
["bitfinex","ETHUSD",1735945176966,0.02771864,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1735945177122,0.02771864,3617.6,3617.5,0.12702205]
["bitfinex","ETHUSD",1735945177323,0.02771864,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1735945177560,0.02771864,3617.7,3617.5,0.12694443]
["bitfinex","ETHUSD",1735945177743,0.52249958,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1735945177938,0.02771864,3617.7,3617.6,0.12688174]
["bitfinex","ETHUSD",1735945178447,0.02771864,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1735945178777,0.28550957,3617.7,3617.6,0.12688174]
["bitfinex","ETHUSD",1735945178946,0.28550957,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1735945179482,0.02771864,3617.7,3617.2,0.12713252]
["bitfinex","ETHUSD",1735945179847,0.02771864,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1735945180046,0.02771864,3617.7,3617.3,0.12706982]
["bitfinex","ETHUSD",1735945180235,0.4887849,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1735945180437,0.7584,3617.6,3617.4,0.12700712]
["bitfinex","ETHUSD",1735945180637,0.7584,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1735945180851,0.7584,3617.6,3617.5,0.1260783]
["bitfinex","ETHUSD",1735945181052,0.7584,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1735945181379,1.1371253,3617.6,3617.5,0.1260783]
["bitfinex","ETHUSD",1735945181537,1.1371253,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1735945181875,0.7584,3617.6,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945182092,0.7584,3617.4,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945187907,0.25836148,3617.3,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945188712,0.7584,3617.4,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945189937,0.25872644,3617.3,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945190425,0.25872644,3617.2,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945190927,0.25872644,3617.1,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945191815,0.51791852,3617.1,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945192015,0.932626,3617.1,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945193834,0.932626,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945201985,0.51791852,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945202149,0.25872644,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945203177,0.67337454,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945203685,0.93252903,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945208042,1.89242397,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945209458,3.33239668,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945209853,2.91774858,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945215321,1.47777587,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945215599,1.21862138,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945217570,1.47787933,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945217909,2.91795428,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945221256,2.91795428,3617.1,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945222911,4.0768861,3617.1,3617.0,0.12639179]
["bitfinex","ETHUSD",1735945223605,4.0768861,3617.1,3617.0,2.89111179]
["bitfinex","ETHUSD",1735945223774,4.0768861,3617.1,3617.0,6.68979056]
["bitfinex","ETHUSD",1735945223972,4.0768861,3617.1,3617.0,7.90126643]
["bitfinex","ETHUSD",1735945224307,3.81762815,3617.1,3617.0,7.90126643]
["bitfinex","ETHUSD",1735945224657,3.55890171,3617.1,3617.0,7.90126643]
["bitfinex","ETHUSD",1735945225678,1.15893182,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1735945226189,1.15893182,3617.3,3617.2,0.12309474]
["bitfinex","ETHUSD",1735945226690,1.67732718,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1735945226894,1.67732718,3617.3,3617.2,3.4137342]
["bitfinex","ETHUSD",1735945227719,2.91870096,3617.3,3617.2,5.4691542]
["bitfinex","ETHUSD",1735945227920,2.4003056,3617.3,3617.2,5.4691542]
["bitfinex","ETHUSD",1735945228071,2.4003056,3617.3,3617.2,6.2346542]
["bitfinex","ETHUSD",1735945228518,2.4003056,3617.3,3617.2,7.44613007]
["bitfinex","ETHUSD",1735945228979,1.15893182,3617.6,3617.3,2.76446]
["bitfinex","ETHUSD",1735945229378,1.15893182,3617.6,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945229590,0.25906653,3617.5,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945230125,1.21885093,3617.5,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945230920,0.9597844,3617.5,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945231521,1.15893182,3617.7,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945232119,0.2589507,3617.6,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945232421,0.5179014,3617.6,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945232617,1.47732491,3617.6,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945232793,0.2589507,3617.5,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945232997,0.2589507,3617.5,3617.4,2.23223]
["bitfinex","ETHUSD",1735945233195,0.2589507,3617.5,3617.4,2.35519934]
["bitfinex","ETHUSD",1735945233628,0.2589507,3617.5,3617.4,3.06486286]
["bitfinex","ETHUSD",1735945233827,0.95942351,3617.6,3617.4,3.06486286]
["bitfinex","ETHUSD",1735945233984,0.95942351,3617.6,3617.4,0.83263286]
["bitfinex","ETHUSD",1735945234185,1.15893182,3617.7,3617.4,0.83263286]
["bitfinex","ETHUSD",1735945234417,1.15893182,3617.7,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945235237,1.43867979,3617.8,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945235831,0.25886275,3617.7,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945236595,1.15893182,3617.9,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945236997,0.25882617,3617.8,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945237820,0.25882617,3617.7,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945238214,0.95894665,3617.8,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945239299,1.15893182,3617.9,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945239716,0.2588021,3617.7,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945240239,0.25879675,3617.8,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945240545,1.15893182,3617.9,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945241293,0.25879451,3617.8,3617.4,0.12296934]
["bitfinex","ETHUSD",1735945241707,0.25879451,3617.8,3617.4,2.88737934]
["bitfinex","ETHUSD",1735945241909,0.25879451,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1735945242118,0.25879451,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945242550,0.95873093,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945242751,1.15893182,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945242935,0.7816,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945243140,1.04039005,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945243560,0.25879005,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945244462,1.15893182,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945245063,0.25879544,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945245361,0.51759294,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945245513,0.25879544,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945245943,1.15893182,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945246553,0.25879847,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945247049,0.25879847,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945247551,1.15893182,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945248155,0.2588169,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945248349,0.5176338,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945248855,0.2588169,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945249265,0.95853302,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945250189,1.43779953,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945250486,1.94053182,3618.0,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945250649,0.25885852,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945251249,0.25885852,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945251774,0.95851209,3617.9,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945252430,0.25892545,3617.8,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945252979,0.25892545,3617.7,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945253769,0.25892545,3617.6,3617.5,0.12280042]
["bitfinex","ETHUSD",1735945255683,0.25892545,3617.6,3617.5,2.88714042]
["bitfinex","ETHUSD",1735945257578,0.25892545,3617.6,3617.5,4.94490042]
["bitfinex","ETHUSD",1735945264328,0.25892545,3617.6,3617.5,5.63587805]
["bitfinex","ETHUSD",1735945264715,1.15893182,3617.9,3617.5,2.87153805]
["bitfinex","ETHUSD",1735945265004,1.15893182,3617.9,3617.7,2.76417]
["bitfinex","ETHUSD",1735945265213,0.25922417,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1735945269427,1.21860266,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1735945270909,2.65795383,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1735945273135,2.65795383,3617.8,3617.7,2.88653046]
["bitfinex","ETHUSD",1735945274531,3.81688565,3617.8,3617.7,2.88653046]
["bitfinex","ETHUSD",1735945275638,3.55766148,3617.8,3617.7,2.88653046]
["bitfinex","ETHUSD",1735945278450,3.55766148,3617.8,3617.7,5.29155046]
["bitfinex","ETHUSD",1735945278667,3.55766148,3617.8,3617.7,2.88653046]
["bitfinex","ETHUSD",1735945281067,3.81658634,3617.8,3617.7,2.88653046]
["bitfinex","ETHUSD",1735945281521,3.81658634,3617.8,3617.7,5.14521046]
["bitfinex","ETHUSD",1735945283364,3.55766148,3617.8,3617.7,5.14521046]
["bitfinex","ETHUSD",1735945283738,3.55766148,3617.8,3617.7,2.38104046]
["bitfinex","ETHUSD",1735945283935,4.9077674,3617.8,3617.7,0.12236046]
["bitfinex","ETHUSD",1735945284155,0.8205,3617.7,3617.3,1.16003811]
["bitfinex","ETHUSD",1735945285662,3.55766148,3617.6,3617.1,5.13615398]
["bitfinex","ETHUSD",1735945286567,1.69826636,3617.5,3617.1,5.13615398]
["bitfinex","ETHUSD",1735945286736,2.65764485,3617.5,3617.1,5.13615398]
["bitfinex","ETHUSD",1735945286942,2.39872966,3617.5,3617.1,5.13615398]
["bitfinex","ETHUSD",1735945287156,0.67319128,3617.4,3617.1,5.13615398]
["bitfinex","ETHUSD",1735945287843,0.25891972,3617.3,3617.1,3.97611587]
["bitfinex","ETHUSD",1735945288030,0.25891972,3617.3,3617.2,2.32954]
["bitfinex","ETHUSD",1735945288231,0.95937849,3617.4,3617.2,2.44810466]
["bitfinex","ETHUSD",1735945288461,0.95937849,3617.4,3617.2,0.11856466]
["bitfinex","ETHUSD",1735945288969,0.25885358,3617.3,3617.2,0.11856466]
["bitfinex","ETHUSD",1735945289139,0.25885358,3617.3,3617.2,2.54499466]
["bitfinex","ETHUSD",1735945292554,0.25885358,3617.3,3617.2,5.30955466]
["bitfinex","ETHUSD",1735945300678,0.25885358,3617.3,3617.2,6.21481465]
["bitfinex","ETHUSD",1735945301565,1.15893182,3617.7,3617.4,2.76434]
["bitfinex","ETHUSD",1735945301883,1.15893182,3617.7,3617.5,4.37694]
["bitfinex","ETHUSD",1735945302085,0.25876166,3617.6,3617.5,4.4954999]
["bitfinex","ETHUSD",1735945303701,0.25876166,3617.6,3617.5,4.0120199]
["bitfinex","ETHUSD",1735945303909,0.25876166,3617.6,3617.5,3.2085999]
["bitfinex","ETHUSD",1735945304722,0.25876166,3617.6,3617.5,0.1185599]
["bitfinex","ETHUSD",1735945305410,0.25876166,3617.6,3617.5,2.1308899]
["bitfinex","ETHUSD",1735945305621,0.25876166,3617.6,3617.5,2.2385499]
["bitfinex","ETHUSD",1735945307916,0.25872881,3617.6,3617.5,2.2385499]
["bitfinex","ETHUSD",1735945311208,0.25872881,3617.6,3617.5,3.45002577]
["bitfinex","ETHUSD",1735945314932,0.25872881,3617.6,3617.5,4.36506416]
["bitfinex","ETHUSD",1735945317040,0.25540276,3617.6,3617.5,4.36506416]
["bitfinex","ETHUSD",1735945319391,1.15893182,3618.0,3617.5,4.36506416]
["bitfinex","ETHUSD",1735945319595,1.15893182,3618.0,3617.5,2.24507416]
["bitfinex","ETHUSD",1735945319930,1.15893182,3618.0,3617.7,1.21147587]
["bitfinex","ETHUSD",1735945320331,1.15893182,3618.0,3617.8,0.1181722]
["bitfinex","ETHUSD",1735945321079,1.92603182,3618.1,3617.8,0.1181722]
["bitfinex","ETHUSD",1735945321634,0.41395655,3618.0,3617.8,0.1181722]
["bitfinex","ETHUSD",1735945322130,0.41395655,3617.9,3617.8,0.1181722]
["bitfinex","ETHUSD",1735945322491,0.41395655,3617.9,3617.8,2.7070822]
["bitfinex","ETHUSD",1735945322802,2.3982098,3618.0,3617.8,3.09893801]
["bitfinex","ETHUSD",1735945323138,2.3982098,3618.0,3617.9,4.30014587]
["bitfinex","ETHUSD",1735945323432,2.3982098,3618.0,3617.9,4.41823909]
["bitfinex","ETHUSD",1735945323587,2.3982098,3618.0,3617.9,2.44176322]
["bitfinex","ETHUSD",1735945323789,2.3982098,3618.0,3617.9,3.01919322]
["bitfinex","ETHUSD",1735945324107,1.15893182,3618.3,3617.9,0.11809322]
["bitfinex","ETHUSD",1735945324619,1.15893182,3618.3,3618.0,0.11803055]
["bitfinex","ETHUSD",1735945324824,1.15893182,3618.3,3617.7,1.21147587]
["bitfinex","ETHUSD",1735945325027,1.15893182,3618.3,3618.1,0.11796787]
["bitfinex","ETHUSD",1735945325216,1.15893182,3618.3,3617.7,1.21147587]
["bitfinex","ETHUSD",1735945325412,1.15893182,3618.3,3618.2,0.11790521]
["bitfinex","ETHUSD",1735945325746,1.91763182,3618.4,3617.7,1.21147587]
["bitfinex","ETHUSD",1735945326238,1.91763182,3618.4,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945326540,0.41384064,3618.3,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945326836,2.81105307,3618.3,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945327039,3.55614425,3618.3,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945327948,0.78641864,3618.4,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945327949,0.95888497,3618.2,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945328113,1.37264342,3618.2,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945329043,0.95888497,3618.2,3617.8,0.78672161]
["bitfinex","ETHUSD",1735945329257,1.15893182,3618.3,3617.8,0.78672161]
["bitfinex","ETHUSD",1735945329546,0.25861281,3618.1,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945329755,0.7587,3618.0,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945330143,0.25861281,3617.9,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945330313,0.25861281,3617.9,3617.8,2.9486959]
["bitfinex","ETHUSD",1735945331950,1.91763182,3618.3,3617.8,2.9486959]
["bitfinex","ETHUSD",1735945332330,1.91763182,3618.3,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945332567,0.67245305,3618.2,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945333083,0.25863579,3618.1,3617.8,0.1181559]
["bitfinex","ETHUSD",1735945333363,0.25863579,3618.1,3617.9,3.68842]
["bitfinex","ETHUSD",1735945333577,0.95867427,3618.2,3618.0,0.11795315]
["bitfinex","ETHUSD",1735945334567,0.95867427,3618.2,3618.1,1.21147587]
["bitfinex","ETHUSD",1735945334864,0.95867427,3618.2,3618.1,3.39256339]
["bitfinex","ETHUSD",1735945335072,4.4576999,3618.6,3618.1,3.39256339]
["bitfinex","ETHUSD",1735945335228,4.4576999,3618.6,3618.1,1.32931339]
["bitfinex","ETHUSD",1735945335630,0.67234565,3618.5,3618.1,1.32931339]
["bitfinex","ETHUSD",1735945336269,0.25859448,3618.4,3618.1,1.32931339]
["bitfinex","ETHUSD",1735945336467,0.25859448,3618.4,3618.2,5.0]
["bitfinex","ETHUSD",1735945336667,0.25859448,3618.3,3618.2,4.78052932]
["bitfinex","ETHUSD",1735945336863,0.25859448,3618.3,3618.2,0.11768932]
["bitfinex","ETHUSD",1735945337022,0.25859448,3618.3,3618.2,4.52531]
["bitfinex","ETHUSD",1735945337227,0.25859448,3618.3,3618.2,4.64299932]
["bitfinex","ETHUSD",1735945340403,0.25859448,3618.3,3618.2,0.11768932]
["bitfinex","ETHUSD",1735945340616,0.25859448,3618.3,3617.8,1.21147587]
["bitfinex","ETHUSD",1735945340926,1.03659448,3618.3,3618.2,0.11761601]
["bitfinex","ETHUSD",1735945341399,1.45021673,3618.3,3617.7,2.92128115]
["bitfinex","ETHUSD",1735945341610,1.45021673,3618.3,3618.2,0.11761601]
["bitfinex","ETHUSD",1735945341756,0.41362225,3618.2,3617.7,1.76124304]
["bitfinex","ETHUSD",1735945341960,0.67221673,3618.2,3617.8,0.1178667]
["bitfinex","ETHUSD",1735945342632,0.25859448,3618.1,3617.8,0.1178667]
["bitfinex","ETHUSD",1735945342915,0.25859448,3618.1,3617.9,5.0]
["bitfinex","ETHUSD",1735945343314,0.25859448,3618.0,3617.9,5.0]
["bitfinex","ETHUSD",1735945343515,0.25859448,3618.0,3617.9,0.7585743]
["bitfinex","ETHUSD",1735945343807,1.15893182,3618.4,3617.9,5.7585743]
["bitfinex","ETHUSD",1735945343960,1.15893182,3618.4,3617.7,4.52540304]
["bitfinex","ETHUSD",1735945344159,1.15893182,3618.4,3617.8,0.117]
["bitfinex","ETHUSD",1735945344556,0.25853559,3618.3,3617.8,0.117]
["bitfinex","ETHUSD",1735945344760,0.25853559,3618.3,3617.9,5.0]
["bitfinex","ETHUSD",1735945345010,0.25853559,3618.2,3617.9,5.0]
["bitfinex","ETHUSD",1735945345709,0.25853559,3618.1,3617.9,5.0]
["bitfinex","ETHUSD",1735945346008,0.25853559,3618.1,3617.9,6.16269412]
["bitfinex","ETHUSD",1735945346178,0.41369921,3618.4,3618.0,5.0]
["bitfinex","ETHUSD",1735945346561,0.41369921,3618.4,3617.8,0.117]
["bitfinex","ETHUSD",1735945346760,0.2585846,3618.3,3617.8,0.117]
["bitfinex","ETHUSD",1735945347002,0.2585846,3618.3,3617.9,5.0]
["bitfinex","ETHUSD",1735945347362,0.2585846,3618.2,3617.9,5.0]
["bitfinex","ETHUSD",1735945347563,0.2585846,3618.2,3617.9,6.16269412]
["bitfinex","ETHUSD",1735945347788,0.2585846,3618.2,3618.0,5.0]
["bitfinex","ETHUSD",1735945347988,0.2585846,3618.2,3618.0,4.68087]
["bitfinex","ETHUSD",1735945348191,0.2585846,3618.1,3618.0,5.0]
["bitfinex","ETHUSD",1735945348581,0.2585846,3618.1,3618.0,5.8245]
["bitfinex","ETHUSD",1735945348892,1.15893182,3618.5,3618.0,9.25431688]
["bitfinex","ETHUSD",1735945349103,1.15893182,3618.5,3618.0,4.25431688]
["bitfinex","ETHUSD",1735945349408,0.25860855,3618.4,3618.0,4.25431688]
["bitfinex","ETHUSD",1735945349580,0.25860855,3618.4,3618.1,5.0]
["bitfinex","ETHUSD",1735945350217,0.25860855,3618.3,3618.1,5.0]
["bitfinex","ETHUSD",1735945351005,0.25860855,3618.2,3618.1,5.0]
["bitfinex","ETHUSD",1735945351311,0.25860855,3618.2,3618.1,6.0531355]
["bitfinex","ETHUSD",1735945352472,0.25860855,3618.2,3618.1,8.8170155]
["bitfinex","ETHUSD",1735945352870,0.25860855,3618.2,3618.1,10.02849137]
["bitfinex","ETHUSD",1735945353397,1.15893182,3618.6,3618.1,10.02849137]
["bitfinex","ETHUSD",1735945353584,1.15893182,3618.6,3618.2,5.0]
["bitfinex","ETHUSD",1735945353768,1.15893182,3618.6,3618.2,6.01481861]
["bitfinex","ETHUSD",1735945353972,0.25866599,3618.5,3618.4,1.21147587]
["bitfinex","ETHUSD",1735945354169,0.25866599,3618.5,3618.4,5.63799587]
["bitfinex","ETHUSD",1735945354490,0.25866599,3618.5,3618.4,6.21147587]
["bitfinex","ETHUSD",1735945361514,0.25866599,3618.5,3618.4,5.0]
["bitfinex","ETHUSD",1735945361835,2.76366,3618.4,3617.9,1.16003811]
["bitfinex","ETHUSD",1735945361978,0.8236,3618.3,3617.9,1.16003811]
["bitfinex","ETHUSD",1735945362169,1.49601041,3618.3,3617.9,1.16003811]
["bitfinex","ETHUSD",1735945362813,0.67241041,3618.2,3617.9,1.16003811]
["bitfinex","ETHUSD",1735945363221,0.67241041,3618.2,3618.0,0.11743185]
["bitfinex","ETHUSD",1735945363396,0.25866599,3618.1,3618.0,0.11743185]
["bitfinex","ETHUSD",1735945363598,0.25866599,3618.1,3618.0,2.49353185]
["bitfinex","ETHUSD",1735945363908,0.25866599,3618.1,3618.0,3.22972185]
["bitfinex","ETHUSD",1735945364096,0.25866599,3618.1,3618.0,3.01942185]
["bitfinex","ETHUSD",1735945366788,0.25866599,3618.1,3618.0,4.23089772]
["bitfinex","ETHUSD",1735945367905,2.54006808,3618.2,3618.0,4.23089772]
["bitfinex","ETHUSD",1735945368112,2.54006808,3618.2,3618.1,4.89489]
["bitfinex","ETHUSD",1735945368400,2.79861194,3618.2,3618.1,5.98904495]
["bitfinex","ETHUSD",1735945368990,2.54006808,3618.2,3618.1,5.98904495]
["bitfinex","ETHUSD",1735945369392,1.98253182,3618.6,3618.1,5.98904495]
["bitfinex","ETHUSD",1735945369620,1.98253182,3618.6,3618.1,0.11736918]
["bitfinex","ETHUSD",1735945370313,0.67224909,3618.5,3618.1,0.11736918]
["bitfinex","ETHUSD",1735945370487,4.22860179,3618.5,3618.2,4.74118]
["bitfinex","ETHUSD",1735945370692,4.22860179,3618.5,3618.2,4.85848244]
["bitfinex","ETHUSD",1735945370906,4.22860179,3618.5,3618.3,5.0]
["bitfinex","ETHUSD",1735945371089,0.25855734,3618.4,3618.3,5.0]
["bitfinex","ETHUSD",1735945371493,0.25855734,3618.4,3618.1,7.76388]
["bitfinex","ETHUSD",1735945371694,0.25855734,3618.4,3618.2,5.0]
["bitfinex","ETHUSD",1735945372118,0.25855734,3618.3,3618.2,5.0]
["bitfinex","ETHUSD",1735945373238,0.25855734,3618.3,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945373669,0.25855734,3618.2,3618.1,2.13307]
["bitfinex","ETHUSD",1735945373942,0.25855734,3618.2,3617.9,1.21147587]
["bitfinex","ETHUSD",1735945374242,0.25855734,3618.2,3618.0,2.94577]
["bitfinex","ETHUSD",1735945374407,0.25855734,3618.2,3617.9,1.21147587]
["bitfinex","ETHUSD",1735945374614,0.25855734,3618.1,3618.0,3.33655]
["bitfinex","ETHUSD",1735945377441,1.15893182,3618.4,3618.0,3.33655]
["bitfinex","ETHUSD",1735945377740,3.6989999,3618.5,3617.9,1.21147587]
["bitfinex","ETHUSD",1735945378037,0.25862512,3618.3,3617.9,1.21147587]
["bitfinex","ETHUSD",1735945378228,0.25862512,3618.3,3618.2,1.21147587]
["bitfinex","ETHUSD",1735945378427,0.25862512,3618.3,3618.2,3.97527587]
["bitfinex","ETHUSD",1735945378738,0.25862512,3618.3,3618.2,9.09261089]
["bitfinex","ETHUSD",1735945379330,2.39788157,3618.4,3618.2,9.09261089]
["bitfinex","ETHUSD",1735945379501,2.39788157,3618.4,3618.3,5.0]
["bitfinex","ETHUSD",1735945379697,2.39788157,3618.4,3618.3,5.11727235]
["bitfinex","ETHUSD",1735945379925,2.39788157,3618.4,3618.3,4.71330235]
["bitfinex","ETHUSD",1735945380129,0.25864031,3618.4,3618.3,4.71330235]
["bitfinex","ETHUSD",1735945381317,0.25864031,3618.4,3618.3,4.40821235]
["bitfinex","ETHUSD",1735945381515,1.08474031,3618.4,3618.3,0.11727235]
["bitfinex","ETHUSD",1735945381731,1.31187939,3618.4,3618.3,0.11727235]
["bitfinex","ETHUSD",1735945381947,0.8261,3618.3,3617.9,1.16003811]
["bitfinex","ETHUSD",1735945382305,0.67237687,3618.2,3618.0,0.11377311]
["bitfinex","ETHUSD",1735945383029,0.67237687,3618.1,3617.8,1.21147587]
["bitfinex","ETHUSD",1735945383439,0.25864031,3618.0,3617.9,2.43921]
["bitfinex","ETHUSD",1735945384249,0.8261,3618.3,3617.9,2.9989824]
["bitfinex","ETHUSD",1735945384541,0.8261,3618.3,3617.9,0.5597724]
["bitfinex","ETHUSD",1735945384908,0.8261,3618.3,3618.0,2.7273]
["bitfinex","ETHUSD",1735945385114,0.25857745,3618.2,3618.0,2.38774]
["bitfinex","ETHUSD",1735945385312,0.25857745,3618.2,3618.0,2.8025]
["bitfinex","ETHUSD",1735945385622,0.25857745,3618.1,3618.0,2.8025]
["bitfinex","ETHUSD",1735945385821,0.25857745,3618.1,3618.0,3.66892725]
["bitfinex","ETHUSD",1735945387013,1.15977799,3618.5,3618.0,3.66892725]
["bitfinex","ETHUSD",1735945387213,1.15977799,3618.5,3617.9,3.3237724]
["bitfinex","ETHUSD",1735945387727,0.67242285,3618.4,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945388351,0.25862417,3618.3,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945388550,0.25862417,3618.3,3618.1,2.13197]
["bitfinex","ETHUSD",1735945388726,0.25862417,3618.2,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945389249,0.25862417,3618.1,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945389551,0.25862417,3618.1,3618.0,5.29818451]
["bitfinex","ETHUSD",1735945390105,0.25862417,3618.1,3618.0,3.65366864]
["bitfinex","ETHUSD",1735945393212,0.25862417,3618.1,3618.0,3.76752297]
["bitfinex","ETHUSD",1735945396160,1.01942417,3618.1,3618.0,0.11385433]
["bitfinex","ETHUSD",1735945396318,1.01942417,3618.1,3618.0,0.23085433]
["bitfinex","ETHUSD",1735945397059,1.43305707,3618.1,3618.0,0.23085433]
["bitfinex","ETHUSD",1735945397255,4.99070501,3618.1,3618.0,0.23085433]
["bitfinex","ETHUSD",1735945398182,4.99070501,3618.1,3618.0,0.117]
["bitfinex","ETHUSD",1735945398468,4.99070501,3618.1,3618.0,0.23081779]
["bitfinex","ETHUSD",1735945399043,4.22990501,3618.1,3618.0,0.23081779]
["bitfinex","ETHUSD",1735945399351,2.37755014,3618.1,3618.0,2.88095]
["bitfinex","ETHUSD",1735945399551,1.21777215,3618.1,3618.0,8.31000259]
["bitfinex","ETHUSD",1735945399725,1.21777215,3618.1,3618.0,8.42361938]
["bitfinex","ETHUSD",1735945400346,0.95914798,3618.1,3618.0,8.42361938]
["bitfinex","ETHUSD",1735945400662,2.59812098,3618.5,3618.0,8.42361938]
["bitfinex","ETHUSD",1735945400845,2.59812098,3618.5,3618.0,2.99456679]
["bitfinex","ETHUSD",1735945401452,0.67206283,3618.4,3618.0,2.99456679]
["bitfinex","ETHUSD",1735945401656,0.67206283,3618.4,3618.1,4.65649]
["bitfinex","ETHUSD",1735945401842,1.63099717,3618.4,3618.2,2.76378]
["bitfinex","ETHUSD",1735945402043,1.63099717,3618.4,3618.2,2.87714147]
["bitfinex","ETHUSD",1735945402234,0.95893434,3618.4,3618.2,3.3731032]
["bitfinex","ETHUSD",1735945402565,0.95893434,3618.4,3618.3,2.10648]
["bitfinex","ETHUSD",1735945402754,1.79023434,3618.4,3618.2,0.11336147]
["bitfinex","ETHUSD",1735945402931,1.79023434,3618.4,3618.3,0.23029881]
["bitfinex","ETHUSD",1735945403133,0.8313,3618.4,3618.3,0.117]
["bitfinex","ETHUSD",1735945403329,1.50318202,3618.4,3618.3,0.117]
["bitfinex","ETHUSD",1735945403527,1.50318202,3618.4,3618.3,2.23506444]
["bitfinex","ETHUSD",1735945403837,0.67188202,3618.4,3618.3,2.24507444]
["bitfinex","ETHUSD",1735945404781,2.11044784,3618.4,3618.3,2.24507444]
["bitfinex","ETHUSD",1735945405877,4.22931324,3618.4,3618.3,2.24507444]
["bitfinex","ETHUSD",1735945406049,4.22931324,3618.4,3618.3,2.1318]
["bitfinex","ETHUSD",1735945406250,4.22931324,3618.4,3618.3,0.23034348]
["bitfinex","ETHUSD",1735945406460,4.22931324,3618.4,3618.3,2.76567348]
["bitfinex","ETHUSD",1735945406665,3.81584738,3618.4,3618.3,0.23034348]
["bitfinex","ETHUSD",1735945407079,3.81584738,3618.4,3618.3,2.68134]
["bitfinex","ETHUSD",1735945407282,3.81584738,3618.4,3618.3,0.23034348]
["bitfinex","ETHUSD",1735945407589,0.8313,3618.3,3617.7,1.16003811]
["bitfinex","ETHUSD",1735945407760,0.8313,3618.1,3617.8,0.117]
["bitfinex","ETHUSD",1735945407965,0.8313,3618.1,3617.8,0.23065684]
["bitfinex","ETHUSD",1735945408571,0.67188743,3618.0,3617.8,0.23065684]
["bitfinex","ETHUSD",1735945408977,0.25841616,3617.9,3617.8,0.23065684]
["bitfinex","ETHUSD",1735945409756,0.25841616,3617.9,3617.8,2.51205684]
["bitfinex","ETHUSD",1735945410092,0.25841616,3617.9,3617.8,2.70711934]
["bitfinex","ETHUSD",1735945410269,0.25841616,3617.9,3617.8,6.94941461]
["bitfinex","ETHUSD",1735945411062,1.15977799,3618.1,3617.8,4.18530461]
["bitfinex","ETHUSD",1735945411268,1.15977799,3618.1,3618.0,1.21147587]
["bitfinex","ETHUSD",1735945411502,1.15977799,3618.1,3618.0,5.11362491]
["bitfinex","ETHUSD",1735945411815,1.15977799,3618.5,3618.0,6.18204952]
["bitfinex","ETHUSD",1735945411987,1.15977799,3618.5,3618.0,1.18204952]
["bitfinex","ETHUSD",1735945412188,0.67185722,3618.4,3618.0,1.18204952]
["bitfinex","ETHUSD",1735945412388,0.67185722,3618.4,3618.1,5.0]
["bitfinex","ETHUSD",1735945412603,0.25840662,3618.3,3618.1,5.0]
["bitfinex","ETHUSD",1735945412832,0.25840662,3618.3,3618.2,0.11349957]
["bitfinex","ETHUSD",1735945413034,1.08970662,3618.3,3618.2,0.11349957]
["bitfinex","ETHUSD",1735945413329,0.25840662,3618.3,3618.2,0.11340615]
["bitfinex","ETHUSD",1735945413531,0.25840662,3618.3,3617.9,5.0]
["bitfinex","ETHUSD",1735945413833,0.25840662,3618.3,3618.2,0.11340615]
["bitfinex","ETHUSD",1735945414029,2.39762082,3618.4,3618.2,3.64453615]
["bitfinex","ETHUSD",1735945414196,2.39762082,3618.4,3617.9,1.1006544]
["bitfinex","ETHUSD",1735945414398,1.15977799,3618.5,3618.3,0.11334348]
["bitfinex","ETHUSD",1735945414730,0.25842784,3618.3,3617.8,4.84650587]
["bitfinex","ETHUSD",1735945414930,0.25842784,3618.3,3617.9,0.6006544]
["bitfinex","ETHUSD",1735945415301,0.25842784,3618.2,3617.9,0.6006544]
["bitfinex","ETHUSD",1735945415505,0.8302,3618.1,3617.7,1.16003811]
["bitfinex","ETHUSD",1735945415721,1.08862784,3618.1,3617.8,0.117]
["bitfinex","ETHUSD",1735945416292,0.69957983,3618.0,3617.8,0.117]
["bitfinex","ETHUSD",1735945416936,0.25842784,3617.9,3617.8,0.117]
["bitfinex","ETHUSD",1735945417435,1.21760789,3617.9,3617.8,0.117]
["bitfinex","ETHUSD",1735945418658,1.9939317,3617.9,3617.2,1.16003811]
["bitfinex","ETHUSD",1735945418901,0.8302,3617.8,3617.3,0.117]
["bitfinex","ETHUSD",1735945419364,0.25842784,3617.7,3617.3,0.117]
["bitfinex","ETHUSD",1735945419876,0.25842784,3617.6,3617.3,0.117]
["bitfinex","ETHUSD",1735945420368,0.25842784,3617.6,3617.5,1.21147587]
["bitfinex","ETHUSD",1735945420671,0.95918005,3617.7,3617.5,1.21147587]
["bitfinex","ETHUSD",1735945421015,4.49044607,3618.0,3617.5,1.21147587]
["bitfinex","ETHUSD",1735945421278,4.49044607,3618.0,3617.5,2.00597587]
["bitfinex","ETHUSD",1735945421500,4.49044607,3618.0,3617.3,1.32847587]
["bitfinex","ETHUSD",1735945421939,0.67137609,3617.9,3617.3,1.32847587]
["bitfinex","ETHUSD",1735945422310,0.25822157,3617.8,3617.3,1.32847587]
["bitfinex","ETHUSD",1735945423156,0.25822157,3617.7,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945423654,0.7906,3618.0,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945424456,0.67131537,3617.9,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945424631,2.10928347,3617.9,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945424830,0.25819822,3617.8,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945425033,0.25819822,3617.7,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945425538,0.25819822,3617.6,3617.4,0.11439096]
["bitfinex","ETHUSD",1735945425747,0.25819822,3617.6,3617.4,0.61457764]
["bitfinex","ETHUSD",1735945426114,1.95037799,3618.0,3617.4,0.61457764]
["bitfinex","ETHUSD",1735945426443,1.95037799,3618.0,3617.5,1.21147587]
["bitfinex","ETHUSD",1735945426865,0.2581736,3617.9,3617.6,0.11426558]
["bitfinex","ETHUSD",1735945427442,0.2581736,3617.8,3617.6,0.11426558]
["bitfinex","ETHUSD",1735945427868,0.2581736,3617.8,3617.7,2.17649]
["bitfinex","ETHUSD",1735945428169,0.7906,3618.0,3617.7,2.29069289]
["bitfinex","ETHUSD",1735945428351,3.69984607,3618.1,3617.7,0.11420289]
["bitfinex","ETHUSD",1735945428557,0.25816001,3617.9,3617.5,1.21147587]
["bitfinex","ETHUSD",1735945428843,0.25816001,3617.9,3617.8,1.21147587]
["bitfinex","ETHUSD",1735945429183,1.15977799,3618.2,3617.8,2.18884021]
["bitfinex","ETHUSD",1735945429384,2.54006808,3618.0,3617.8,0.11414021]
["bitfinex","ETHUSD",1735945429559,0.81831864,3617.9,3617.8,0.11414021]
["bitfinex","ETHUSD",1735945429759,1.45840394,3617.9,3617.8,0.117]
["bitfinex","ETHUSD",1735945430075,2.76449,3617.3,3617.2,1.16003811]
["bitfinex","ETHUSD",1735945430383,0.67121244,3617.3,3617.2,1.85705717]
["bitfinex","ETHUSD",1735945430540,0.67121244,3617.3,3617.2,1.74005717]
["bitfinex","ETHUSD",1735945430746,1.46181244,3617.3,3617.2,1.85705717]
["bitfinex","ETHUSD",1735945430974,1.46181244,3617.3,3617.2,1.96789438]
["bitfinex","ETHUSD",1735945431483,1.46181244,3617.3,3617.2,0.22783721]
["bitfinex","ETHUSD",1735945431484,4.604417,3617.3,3617.2,0.22783721]
["bitfinex","ETHUSD",1735945431658,4.604417,3617.3,3617.2,0.117]
["bitfinex","ETHUSD",1735945431857,3.93,3617.2,3616.3,0.7945]
["bitfinex","ETHUSD",1735945432059,0.7906,3617.0,3616.4,1.32847587]
["bitfinex","ETHUSD",1735945432247,0.7906,3617.0,3616.4,0.117]
["bitfinex","ETHUSD",1735945432444,0.25815863,3616.9,3616.4,0.117]
["bitfinex","ETHUSD",1735945432785,2.76503,3616.6,3616.5,0.117]
["bitfinex","ETHUSD",1735945432985,3.56989937,3616.6,3616.1,1.15900487]
["bitfinex","ETHUSD",1735945433295,4.7206,3616.7,3616.2,0.117]
["bitfinex","ETHUSD",1735945433446,3.93,3616.7,3616.3,0.7945]
["bitfinex","ETHUSD",1735945433845,3.93,3616.7,3616.2,0.117]
["bitfinex","ETHUSD",1735945434488,0.7906,3616.6,3616.2,0.117]
["bitfinex","ETHUSD",1735945434834,1.15977799,3617.1,3615.5,1.15900487]
["bitfinex","ETHUSD",1735945434835,4.7206,3616.4,3616.3,0.117]
["bitfinex","ETHUSD",1735945435119,5.19543186,3616.4,3616.3,0.117]
["bitfinex","ETHUSD",1735945435319,5.45286428,3616.4,3616.3,0.117]
["bitfinex","ETHUSD",1735945435883,3.93,3616.3,3615.5,1.95350487]
["bitfinex","ETHUSD",1735945436084,3.93,3616.3,3616.0,2.50598614]
["bitfinex","ETHUSD",1735945436400,3.93,3616.3,3615.8,0.7551]
["bitfinex","ETHUSD",1735945436599,4.6877,3616.3,3615.8,0.7551]
["bitfinex","ETHUSD",1735945437024,4.6877,3616.3,3615.8,1.118881]
["bitfinex","ETHUSD",1735945438295,4.6877,3616.3,3615.9,0.22927283]
["bitfinex","ETHUSD",1735945439693,4.6877,3616.3,3615.9,2.99481283]
["bitfinex","ETHUSD",1735945439694,3.93,3616.3,3615.9,2.99481283]
["bitfinex","ETHUSD",1735945440032,3.93,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1735945440190,3.93,3616.3,3616.2,4.10657]
["bitfinex","ETHUSD",1735945440394,3.93,3616.3,3616.2,3.31163533]
["bitfinex","ETHUSD",1735945440792,5.91607799,3617.2,3616.2,7.60414533]
["bitfinex","ETHUSD",1735945441130,3.93,3617.1,3616.2,1.32650533]
["bitfinex","ETHUSD",1735945441758,0.85401864,3617.0,3616.3,0.118]
["bitfinex","ETHUSD",1735945441947,3.84817783,3617.0,3616.3,0.23055288]
["bitfinex","ETHUSD",1735945442470,0.25708783,3616.9,3616.3,0.23055288]
["bitfinex","ETHUSD",1735945442666,0.25708783,3616.9,3616.4,0.7802]
["bitfinex","ETHUSD",1735945443044,0.8263,3616.8,3616.5,0.1124477]
["bitfinex","ETHUSD",1735945443239,0.02771864,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945443458,4.34604686,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735945443967,1.58116686,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735945444141,3.93,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945444574,3.93,3616.7,3616.6,3.2405]
["bitfinex","ETHUSD",1735945444768,3.93,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945445091,3.93,3616.7,3615.8,0.7802]
["bitfinex","ETHUSD",1735945445092,4.682109,3616.7,3615.8,0.7802]
["bitfinex","ETHUSD",1735945445228,3.93,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945446239,3.93,3616.7,3616.6,2.15725]
["bitfinex","ETHUSD",1735945446444,3.93,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945446870,4.7563,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735945447073,4.7563,3616.7,3615.6,2.76578]
["bitfinex","ETHUSD",1735945447280,2.50598614,3617.4,3615.4,2.50598614]
["bitfinex","ETHUSD",1735945447281,2.76511,3616.5,3615.7,0.118]
["bitfinex","ETHUSD",1735945447767,5.23193,3616.6,3615.8,0.7802]
["bitfinex","ETHUSD",1735945447768,4.7563,3616.6,3615.8,0.7802]
["bitfinex","ETHUSD",1735945449144,4.7563,3616.6,3615.8,3.54581]
["bitfinex","ETHUSD",1735945449777,0.02771864,3616.5,3615.6,0.7802]
["bitfinex","ETHUSD",1735945449935,4.7563,3616.6,3615.7,0.118]
["bitfinex","ETHUSD",1735945450135,0.47563,3616.5,3615.7,0.118]
["bitfinex","ETHUSD",1735945450473,0.47563,3616.5,3615.8,0.118]
["bitfinex","ETHUSD",1735945450846,0.8263,3616.4,3615.8,0.118]
["bitfinex","ETHUSD",1735945451045,0.85401864,3616.4,3615.8,0.118]
["bitfinex","ETHUSD",1735945451241,0.8263,3616.4,3615.9,0.11292548]
["bitfinex","ETHUSD",1735945451447,0.02771864,3616.3,3615.9,0.11292548]
["bitfinex","ETHUSD",1735945451745,0.47840186,3616.3,3615.9,0.11292548]
["bitfinex","ETHUSD",1735945452476,0.8263,3616.4,3615.9,0.11292548]
["bitfinex","ETHUSD",1735945452632,1.98607799,3617.1,3616.0,5.7802]
["bitfinex","ETHUSD",1735945452827,1.98607799,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1735945453078,0.02771864,3617.0,3616.4,0.11273752]
["bitfinex","ETHUSD",1735945453380,0.02771864,3617.0,3616.0,0.7802]
["bitfinex","ETHUSD",1735945453381,0.59437966,3616.9,3616.0,0.7802]
["bitfinex","ETHUSD",1735945453605,0.8263,3617.1,3616.5,0.11254501]
["bitfinex","ETHUSD",1735945453806,0.25721636,3616.8,3616.5,2.7651]
["bitfinex","ETHUSD",1735945454076,0.25721636,3616.8,3616.6,3.21183634]
["bitfinex","ETHUSD",1735945454277,0.25721636,3616.8,3616.7,3.13509]
["bitfinex","ETHUSD",1735945454579,4.7563,3617.1,3616.7,3.24751362]
["bitfinex","ETHUSD",1735945454774,3.93,3617.4,3616.8,7.76484]
["bitfinex","ETHUSD",1735945454981,3.93,3617.4,3616.8,2.8772009]
["bitfinex","ETHUSD",1735945455433,3.93,3617.4,3616.8,0.1123609]
["bitfinex","ETHUSD",1735945455925,0.02771864,3617.3,3616.8,0.1123609]
["bitfinex","ETHUSD",1735945456220,0.7521,3617.3,3616.9,0.118]
["bitfinex","ETHUSD",1735945456383,0.51174966,3617.2,3616.9,0.118]
["bitfinex","ETHUSD",1735945456582,0.76916103,3617.2,3616.9,0.118]
["bitfinex","ETHUSD",1735945456918,0.76916103,3617.2,3617.0,0.11166515]
["bitfinex","ETHUSD",1735945457109,0.25741137,3617.1,3617.0,0.11166515]
["bitfinex","ETHUSD",1735945458475,0.66962783,3617.1,3617.0,0.11166515]
["bitfinex","ETHUSD",1735945459090,0.25741137,3617.1,3617.0,0.11166515]
["bitfinex","ETHUSD",1735945460327,0.28513001,3617.1,3617.0,0.11166515]
["bitfinex","ETHUSD",1735945460505,1.05829901,3617.1,3616.9,0.118]
["bitfinex","ETHUSD",1735945460919,1.47093409,3617.1,3616.9,0.118]
["bitfinex","ETHUSD",1735945461500,0.67004645,3617.0,3616.9,0.118]
["bitfinex","ETHUSD",1735945464253,0.66671939,3617.0,3616.9,0.118]
["bitfinex","ETHUSD",1735945465725,0.25741137,3617.0,3616.9,0.118]
["bitfinex","ETHUSD",1735945467553,0.25741137,3617.0,3616.9,0.9022]
["bitfinex","ETHUSD",1735945468062,3.93,3617.2,3616.9,0.118]
["bitfinex","ETHUSD",1735945468424,3.93,3617.2,3617.0,0.11177461]
["bitfinex","ETHUSD",1735945468945,0.25802175,3617.1,3617.0,0.11177461]
["bitfinex","ETHUSD",1735945469848,0.77975256,3617.1,3617.0,0.11177461]
["bitfinex","ETHUSD",1735945470050,0.25802175,3617.1,3617.0,3.78119461]
["bitfinex","ETHUSD",1735945470349,0.25802175,3617.1,3617.0,0.22985161]
["bitfinex","ETHUSD",1735945470537,0.25802175,3617.1,3617.0,0.118]
["bitfinex","ETHUSD",1735945470726,0.25802175,3617.1,3617.0,0.22985161]
["bitfinex","ETHUSD",1735945471250,4.18802175,3617.1,3617.0,0.22985161]
["bitfinex","ETHUSD",1735945472014,3.93,3617.1,3617.0,0.22985161]
["bitfinex","ETHUSD",1735945473548,4.18797161,3617.1,3617.0,2.49604161]
["bitfinex","ETHUSD",1735945473849,4.18797161,3617.1,3617.0,2.71750161]
["bitfinex","ETHUSD",1735945474553,4.18797161,3617.1,3617.0,6.81714377]
["bitfinex","ETHUSD",1735945474852,4.18797161,3617.1,3617.0,6.41885161]
["bitfinex","ETHUSD",1735945475350,3.93,3617.1,3617.0,6.41885161]
["bitfinex","ETHUSD",1735945477074,5.08977799,3617.7,3617.0,6.41885161]
["bitfinex","ETHUSD",1735945477279,5.08977799,3617.7,3617.0,3.78127161]
["bitfinex","ETHUSD",1735945477616,0.6705138,3617.6,3617.0,4.15939877]
["bitfinex","ETHUSD",1735945478221,0.6705138,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1735945478522,1.62855415,3617.5,3617.4,0.11148323]
["bitfinex","ETHUSD",1735945478735,0.95804035,3617.5,3617.4,0.11148323]
["bitfinex","ETHUSD",1735945479962,1.15977799,3618.0,3617.4,0.11148323]
["bitfinex","ETHUSD",1735945480173,1.15977799,3618.0,3617.3,3.0]
["bitfinex","ETHUSD",1735945480469,0.2578521,3617.9,3617.3,3.70743672]
["bitfinex","ETHUSD",1735945480783,0.2578521,3617.9,3617.4,0.11147918]
["bitfinex","ETHUSD",1735945481068,1.15977799,3618.0,3617.5,5.7778]
["bitfinex","ETHUSD",1735945481069,0.2578521,3617.8,3617.5,5.7778]
["bitfinex","ETHUSD",1735945481220,0.2578521,3617.8,3617.5,0.7778]
["bitfinex","ETHUSD",1735945481427,0.2578521,3617.8,3617.6,0.11095659]
["bitfinex","ETHUSD",1735945481647,1.15977799,3618.1,3617.6,0.11095659]
["bitfinex","ETHUSD",1735945482054,0.25788904,3618.0,3617.6,0.11095659]
["bitfinex","ETHUSD",1735945482972,0.25788904,3617.9,3617.6,0.11095659]
["bitfinex","ETHUSD",1735945483162,0.25788904,3617.9,3617.7,4.82915]
["bitfinex","ETHUSD",1735945483327,0.25788904,3617.9,3617.7,4.939898]
["bitfinex","ETHUSD",1735945483529,0.25788904,3617.9,3617.7,0.6825178]
["bitfinex","ETHUSD",1735945483731,3.93,3618.2,3617.7,0.6825178]
["bitfinex","ETHUSD",1735945484028,3.93,3618.2,3617.7,0.110748]
["bitfinex","ETHUSD",1735945484665,0.25784924,3618.1,3617.7,0.110748]
["bitfinex","ETHUSD",1735945485271,0.25784924,3618.0,3617.7,0.110748]
["bitfinex","ETHUSD",1735945485937,0.25784924,3617.9,3617.7,0.110748]
["bitfinex","ETHUSD",1735945486555,3.93,3618.2,3617.7,0.110748]
["bitfinex","ETHUSD",1735945486930,3.93,3618.2,3617.7,2.874868]
["bitfinex","ETHUSD",1735945487131,0.25777096,3618.1,3617.7,2.874868]
["bitfinex","ETHUSD",1735945487331,0.25777096,3618.1,3617.8,3.35704]
["bitfinex","ETHUSD",1735945487683,0.25777096,3618.0,3617.8,3.46768074]
["bitfinex","ETHUSD",1735945487830,0.25777096,3618.0,3617.9,4.94502]
["bitfinex","ETHUSD",1735945488166,0.25777096,3618.0,3617.9,5.05559806]
["bitfinex","ETHUSD",1735945488366,0.25777096,3618.0,3617.9,0.11057806]
["bitfinex","ETHUSD",1735945488530,0.25777096,3618.0,3617.9,5.11057806]
["bitfinex","ETHUSD",1735945489068,0.25777096,3618.0,3617.9,4.78353806]
["bitfinex","ETHUSD",1735945493420,1.06437096,3618.0,3617.9,0.23257806]
["bitfinex","ETHUSD",1735945493625,1.56380806,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945493923,1.97612589,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945494137,0.67008879,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945494472,0.25777096,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945494907,0.25777096,3618.0,3617.9,0.23266314]
["bitfinex","ETHUSD",1735945495330,1.21423663,3618.0,3617.9,0.23266314]
["bitfinex","ETHUSD",1735945495531,0.95646567,3618.0,3617.9,0.23266314]
["bitfinex","ETHUSD",1735945495691,0.95646567,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945496375,1.75776567,3618.0,3617.9,0.122]
["bitfinex","ETHUSD",1735945496728,0.8013,3617.8,3616.9,0.7919]
["bitfinex","ETHUSD",1735945496936,0.8013,3617.8,3617.0,0.122]
["bitfinex","ETHUSD",1735945497070,0.8013,3617.8,3617.0,0.22961591]
["bitfinex","ETHUSD",1735945497472,0.67028577,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1735945497932,0.67028577,3617.7,3617.2,0.1074905]
["bitfinex","ETHUSD",1735945498074,0.25780222,3617.6,3617.2,0.1074905]
["bitfinex","ETHUSD",1735945498274,0.25780222,3617.6,3617.0,0.122]
["bitfinex","ETHUSD",1735945498577,0.25780222,3617.5,3617.0,0.122]
["bitfinex","ETHUSD",1735945498776,0.25780222,3617.5,3617.1,0.10755321]
["bitfinex","ETHUSD",1735945498978,0.25780222,3617.4,3617.1,0.10755321]
["bitfinex","ETHUSD",1735945499478,0.8013,3617.3,3617.1,0.10755321]
["bitfinex","ETHUSD",1735945499676,1.05910222,3617.3,3617.2,0.122]
["bitfinex","ETHUSD",1735945499876,3.93,3617.2,3616.3,1.15900487]
["bitfinex","ETHUSD",1735945500119,6.69458,3617.2,3616.4,0.122]
["bitfinex","ETHUSD",1735945500346,0.25780222,3617.1,3616.4,0.22999223]
["bitfinex","ETHUSD",1735945500478,0.25780222,3617.1,3616.5,0.122]
["bitfinex","ETHUSD",1735945500479,4.7313,3617.0,3616.5,0.122]
["bitfinex","ETHUSD",1735945500679,4.98910222,3617.0,3616.5,0.122]
["bitfinex","ETHUSD",1735945500989,4.98910222,3617.0,3616.6,0.10786678]
["bitfinex","ETHUSD",1735945501192,0.25780222,3616.9,3616.6,0.10786678]
["bitfinex","ETHUSD",1735945501728,0.02771864,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945501879,0.28552086,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945502215,0.25780222,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945502417,3.84606086,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1735945502619,3.84606086,3616.8,3616.7,0.22980405]
["bitfinex","ETHUSD",1735945502815,4.6906417,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945503313,4.66292306,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945503512,4.92054307,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945503678,5.87764367,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945504034,9.80764367,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945505138,7.04270367,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945505334,5.94032061,3616.8,3616.7,0.122]
["bitfinex","ETHUSD",1735945505682,5.94032061,3616.8,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945505900,5.14472061,3616.8,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945506312,4.18762001,3616.8,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945506693,3.93,3616.8,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945509629,5.08977799,3617.4,3616.7,0.98964993]
["bitfinex","ETHUSD",1735945509933,0.32351187,3617.3,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945510086,5.08977799,3617.4,3616.7,0.23034993]
["bitfinex","ETHUSD",1735945511025,0.25735589,3617.3,3616.8,2.7648]
["bitfinex","ETHUSD",1735945511210,0.25735589,3617.3,3616.9,0.7593]
["bitfinex","ETHUSD",1735945511387,3.93,3617.4,3616.9,0.8679167]
["bitfinex","ETHUSD",1735945511726,0.02771864,3617.3,3616.9,0.1086167]
["bitfinex","ETHUSD",1735945511892,3.93,3617.4,3616.9,0.1086167]
["bitfinex","ETHUSD",1735945512093,0.8649758,3617.3,3616.7,0.122]
["bitfinex","ETHUSD",1735945512324,3.93,3617.4,3616.7,0.122]
["bitfinex","ETHUSD",1735945512531,0.25735557,3617.2,3616.8,0.10867941]
["bitfinex","ETHUSD",1735945513019,4.18735557,3617.1,3616.8,0.10867941]
["bitfinex","ETHUSD",1735945513239,0.82331864,3617.0,3616.8,0.10867941]
["bitfinex","ETHUSD",1735945513456,3.93,3616.9,3616.1,0.7593]
["bitfinex","ETHUSD",1735945513738,3.93,3616.9,3616.2,0.122]
["bitfinex","ETHUSD",1735945513898,3.93,3616.9,3616.2,0.23091016]
["bitfinex","ETHUSD",1735945514095,0.25732682,3616.8,3616.2,0.23091016]
["bitfinex","ETHUSD",1735945514506,1.21410705,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1735945514720,0.95678023,3616.8,3616.4,0.7593]
["bitfinex","ETHUSD",1735945514923,0.95678023,3616.8,3616.4,0.86808469]
["bitfinex","ETHUSD",1735945515311,0.95678023,3616.8,3616.5,0.122]
["bitfinex","ETHUSD",1735945515521,3.93,3616.9,3616.5,0.122]
["bitfinex","ETHUSD",1735945515793,3.93,3616.9,3616.6,0.10865924]
["bitfinex","ETHUSD",1735945515999,3.93,3616.9,3616.7,2.34275]
["bitfinex","ETHUSD",1735945516360,3.93,3616.9,3616.7,0.10859652]
["bitfinex","ETHUSD",1735945516562,1.91257799,3617.3,3616.7,0.10859652]
["bitfinex","ETHUSD",1735945516563,1.15977799,3617.3,3616.9,0.8139]
["bitfinex","ETHUSD",1735945516718,3.93,3617.4,3616.9,0.8139]
["bitfinex","ETHUSD",1735945517300,3.93,3617.4,3617.0,0.10840838]
["bitfinex","ETHUSD",1735945517830,0.25741278,3617.3,3617.0,0.10840838]
["bitfinex","ETHUSD",1735945518402,3.93,3617.4,3617.0,0.10840838]
["bitfinex","ETHUSD",1735945519647,0.25747469,3617.3,3617.0,0.47712622]
["bitfinex","ETHUSD",1735945519817,0.25747469,3617.3,3617.1,2.48039]
["bitfinex","ETHUSD",1735945520149,3.93,3617.6,3617.1,2.58873567]
["bitfinex","ETHUSD",1735945520439,3.93,3617.6,3617.1,0.10834567]
["bitfinex","ETHUSD",1735945520665,0.25752547,3617.5,3617.1,0.10834567]
["bitfinex","ETHUSD",1735945520804,0.25752547,3617.5,3617.2,0.122]
["bitfinex","ETHUSD",1735945521006,0.25752547,3617.5,3617.2,0.23028297]
["bitfinex","ETHUSD",1735945521221,0.25752547,3617.4,3617.3,2.23864]
["bitfinex","ETHUSD",1735945521437,0.25752547,3617.4,3617.3,6.26370719]
["bitfinex","ETHUSD",1735945521818,0.25752547,3617.7,3617.3,5.81771719]
["bitfinex","ETHUSD",1735945522047,0.25752547,3617.7,3617.3,3.68632719]
["bitfinex","ETHUSD",1735945522215,0.25752547,3617.7,3617.3,0.92183719]
["bitfinex","ETHUSD",1735945522420,0.02771864,3617.6,3617.3,0.10793719]
["bitfinex","ETHUSD",1735945522725,0.7528,3617.5,3617.2,0.122]
["bitfinex","ETHUSD",1735945522943,0.7528,3617.5,3617.4,0.10778151]
["bitfinex","ETHUSD",1735945523145,0.70857012,3617.7,3617.3,0.1078442]
["bitfinex","ETHUSD",1735945523374,1.91257799,3617.8,3617.2,0.122]
["bitfinex","ETHUSD",1735945523375,0.7528,3617.8,3617.4,0.10778151]
["bitfinex","ETHUSD",1735945523550,0.25764283,3617.5,3617.4,0.10778151]
["bitfinex","ETHUSD",1735945524065,0.25764283,3617.5,3617.2,0.122]
["bitfinex","ETHUSD",1735945524230,0.25764283,3617.5,3617.4,0.10778151]
["bitfinex","ETHUSD",1735945524457,0.25764283,3617.5,3617.2,0.122]
["bitfinex","ETHUSD",1735945524731,0.25764283,3617.5,3617.4,0.10778151]
["bitfinex","ETHUSD",1735945524946,0.25764283,3617.5,3617.4,0.8139]
["bitfinex","ETHUSD",1735945525108,0.25764283,3617.5,3617.4,0.92168151]
["bitfinex","ETHUSD",1735945525546,3.93,3617.8,3617.4,0.92168151]
["bitfinex","ETHUSD",1735945526123,0.2578114,3617.7,3617.4,0.92168151]
["bitfinex","ETHUSD",1735945526526,0.2578114,3617.6,3617.4,0.92168151]
["bitfinex","ETHUSD",1735945526990,3.93,3617.8,3617.4,0.8139]
["bitfinex","ETHUSD",1735945527468,0.25782442,3617.7,3617.4,0.8139]
["bitfinex","ETHUSD",1735945528303,3.93,3617.8,3617.5,0.10774307]
["bitfinex","ETHUSD",1735945528471,5.84257799,3618.2,3617.5,0.10774307]
["bitfinex","ETHUSD",1735945528968,0.25779775,3617.7,3617.5,0.10774307]
["bitfinex","ETHUSD",1735945529149,0.25779775,3617.7,3617.6,3.88558]
["bitfinex","ETHUSD",1735945529470,5.84257799,3618.2,3617.6,3.9931957]
["bitfinex","ETHUSD",1735945529671,5.84257799,3618.2,3617.6,0.1076157]
["bitfinex","ETHUSD",1735945529877,5.08977799,3618.2,3617.6,0.1076157]
["bitfinex","ETHUSD",1735945530175,0.25776232,3618.1,3617.6,0.1076157]
["bitfinex","ETHUSD",1735945530309,0.25776232,3618.1,3617.6,0.47619927]
["bitfinex","ETHUSD",1735945530518,0.25776232,3618.0,3617.9,0.8139]
["bitfinex","ETHUSD",1735945530750,0.25776232,3618.0,3617.9,3.01055]
["bitfinex","ETHUSD",1735945530966,0.25776232,3618.0,3617.9,3.11797765]
["bitfinex","ETHUSD",1735945531151,3.93,3618.2,3617.9,3.11797765]
["bitfinex","ETHUSD",1735945531315,3.93,3618.2,3617.9,0.92132765]
["bitfinex","ETHUSD",1735945532432,3.93,3618.2,3617.9,0.8139]
["bitfinex","ETHUSD",1735945532729,0.25770155,3618.1,3617.9,0.8139]
["bitfinex","ETHUSD",1735945533160,0.25770155,3618.1,3618.0,0.10721137]
["bitfinex","ETHUSD",1735945533455,1.15977799,3618.5,3618.0,2.99388251]
["bitfinex","ETHUSD",1735945533665,3.93,3618.6,3618.0,0.47573251]
["bitfinex","ETHUSD",1735945533666,5.08977799,3618.6,3618.0,0.47573251]
["bitfinex","ETHUSD",1735945533819,0.25767117,3618.4,3618.0,0.10721137]
["bitfinex","ETHUSD",1735945534152,0.25767117,3618.4,3618.0,2.87114137]
["bitfinex","ETHUSD",1735945534317,5.08977799,3618.6,3618.0,2.87114137]
["bitfinex","ETHUSD",1735945534757,5.08977799,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1735945534952,0.25764694,3618.5,3618.0,0.10721137]
["bitfinex","ETHUSD",1735945535255,0.25764694,3618.5,3618.1,0.10662726]
["bitfinex","ETHUSD",1735945535757,0.25764694,3618.4,3618.1,0.10662726]
["bitfinex","ETHUSD",1735945536166,3.93,3618.6,3618.1,0.10662726]
["bitfinex","ETHUSD",1735945536537,0.02771864,3618.5,3618.1,0.10662726]
["bitfinex","ETHUSD",1735945536737,0.02771864,3618.5,3617.2,3.0]
["bitfinex","ETHUSD",1735945536738,0.28530461,3618.5,3618.2,0.123]
["bitfinex","ETHUSD",1735945537073,4.21530461,3618.5,3618.3,0.123]
["bitfinex","ETHUSD",1735945537271,0.25758597,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945538129,0.25758597,3618.4,3618.3,0.2260539]
["bitfinex","ETHUSD",1735945539058,0.25758597,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945540098,4.18758597,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945540594,4.18758597,3618.4,3618.3,0.2261184]
["bitfinex","ETHUSD",1735945540907,4.85880001,3618.4,3618.3,0.1031184]
["bitfinex","ETHUSD",1735945541029,5.64100001,3618.4,3618.3,0.2261184]
["bitfinex","ETHUSD",1735945541229,5.64100001,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945542578,8.03074797,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945546444,6.59689919,3618.4,3618.3,0.123]
["bitfinex","ETHUSD",1735945547594,0.7822,3618.2,3617.3,0.8004]
["bitfinex","ETHUSD",1735945547806,0.7822,3618.2,3617.4,2.8874]
["bitfinex","ETHUSD",1735945547961,0.28530461,3618.1,3617.4,0.22678733]
["bitfinex","ETHUSD",1735945548501,0.25758597,3618.0,3617.4,0.22678733]
["bitfinex","ETHUSD",1735945548642,0.02771864,3617.9,3617.4,0.22678733]
["bitfinex","ETHUSD",1735945548996,0.25758597,3617.8,3617.4,0.22678733]
["bitfinex","ETHUSD",1735945549382,0.02771864,3617.7,3617.4,0.22678733]
["bitfinex","ETHUSD",1735945549580,0.28530461,3617.7,3617.5,0.123]
["bitfinex","ETHUSD",1735945549894,0.28530461,3617.7,3617.5,0.22694233]
["bitfinex","ETHUSD",1735945550098,1.03978597,3617.6,3617.5,0.10394233]
["bitfinex","ETHUSD",1735945550256,1.03978597,3617.6,3617.5,0.123]
["bitfinex","ETHUSD",1735945550463,1.03978597,3617.6,3617.5,0.22702298]
["bitfinex","ETHUSD",1735945550770,0.25758597,3617.6,3617.5,0.22702298]
["bitfinex","ETHUSD",1735945551552,0.25758597,3617.6,3617.5,0.123]
["bitfinex","ETHUSD",1735945551956,0.25758597,3617.6,3617.5,0.22702298]
["bitfinex","ETHUSD",1735945560997,4.18758597,3617.6,3617.5,0.22702298]
["bitfinex","ETHUSD",1735945563293,5.49052237,3617.6,3617.5,0.22702298]
["bitfinex","ETHUSD",1735945563591,8.25478237,3617.6,3617.5,0.10402298]
["bitfinex","ETHUSD",1735945563823,8.25478237,3617.6,3617.5,0.121]
["bitfinex","ETHUSD",1735945563974,0.7682,3617.1,3616.6,1.15900487]
["bitfinex","ETHUSD",1735945564156,0.7682,3617.1,3616.2,3.09128232]
["bitfinex","ETHUSD",1735945564157,6.69473,3617.0,3616.2,1.92870487]
["bitfinex","ETHUSD",1735945564466,6.69473,3617.0,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945564467,7.441023,3617.0,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945564668,7.441023,3617.0,3616.3,0.121]
["bitfinex","ETHUSD",1735945564898,0.25758597,3616.9,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945565403,3.81183123,3616.9,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945565694,0.25758597,3616.8,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945566100,0.25758597,3616.7,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945566469,3.55424526,3616.9,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945566723,0.95816508,3616.7,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945566999,0.95816508,3616.7,3616.3,0.121]
["bitfinex","ETHUSD",1735945567367,0.95816508,3616.7,3616.4,0.10496281]
["bitfinex","ETHUSD",1735945567570,0.95816508,3616.7,3616.4,5.91309281]
["bitfinex","ETHUSD",1735945567791,0.95816508,3616.7,3616.5,2.10036]
["bitfinex","ETHUSD",1735945567992,5.08883255,3617.0,3616.5,2.10036]
["bitfinex","ETHUSD",1735945568193,5.08883255,3617.0,3616.6,0.10483736]
["bitfinex","ETHUSD",1735945568566,5.08883255,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1735945568768,5.08883255,3617.0,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945568993,3.93,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1735945569390,3.93,3617.0,3616.6,0.7797]
["bitfinex","ETHUSD",1735945569792,3.93,3617.0,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945570106,3.93,3617.2,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945570284,0.25766651,3616.9,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945570769,3.93,3617.2,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945570971,4.96597703,3617.2,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945571184,4.96597703,3617.2,3616.6,0.7797]
["bitfinex","ETHUSD",1735945571465,0.25769173,3617.1,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945571686,0.25769173,3617.1,3616.6,0.7797]
["bitfinex","ETHUSD",1735945571886,0.25769173,3617.0,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945572180,0.25769173,3617.0,3616.6,0.7797]
["bitfinex","ETHUSD",1735945572379,0.25769173,3616.9,3616.6,0.7797]
["bitfinex","ETHUSD",1735945572590,0.25769173,3616.9,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945572790,0.25769173,3616.9,3616.6,0.7797]
["bitfinex","ETHUSD",1735945572982,3.93,3617.2,3616.8,0.10471192]
["bitfinex","ETHUSD",1735945573166,0.86215226,3617.1,3616.7,0.10477464]
["bitfinex","ETHUSD",1735945573366,0.86215226,3617.1,3616.6,0.7797]
["bitfinex","ETHUSD",1735945573578,0.25769009,3617.0,3616.6,0.7797]
["bitfinex","ETHUSD",1735945574016,0.02771864,3616.9,3616.3,0.121]
["bitfinex","ETHUSD",1735945574321,0.02771864,3616.9,3616.4,0.10525324]
["bitfinex","ETHUSD",1735945574322,0.7501,3616.8,3616.4,0.10525324]
["bitfinex","ETHUSD",1735945574477,0.28540873,3616.9,3616.4,0.10525324]
["bitfinex","ETHUSD",1735945574679,0.28540873,3616.9,3616.1,0.7797]
["bitfinex","ETHUSD",1735945574875,0.25769009,3616.8,3616.2,0.22637871]
["bitfinex","ETHUSD",1735945575690,0.25769009,3616.7,3616.2,0.22637871]
["bitfinex","ETHUSD",1735945576013,4.18769009,3616.7,3616.2,0.10537871]
["bitfinex","ETHUSD",1735945576205,4.7517,3616.5,3616.3,0.121]
["bitfinex","ETHUSD",1735945576798,0.25769009,3616.4,3616.3,0.121]
["bitfinex","ETHUSD",1735945577883,0.25769009,3616.4,3616.3,0.22685659]
["bitfinex","ETHUSD",1735945578785,3.93,3616.5,3616.3,0.22685659]
["bitfinex","ETHUSD",1735945581928,3.93,3616.9,3616.3,0.22685659]
["bitfinex","ETHUSD",1735945582130,4.79753126,3616.9,3616.3,0.22685659]
["bitfinex","ETHUSD",1735945582331,4.79753126,3616.9,3616.3,0.121]
["bitfinex","ETHUSD",1735945582815,0.25758964,3616.8,3616.3,0.121]
["bitfinex","ETHUSD",1735945583223,0.25758964,3616.7,3616.3,0.121]
["bitfinex","ETHUSD",1735945583790,0.25758964,3616.6,3616.4,0.10575754]
["bitfinex","ETHUSD",1735945584412,0.25758964,3616.5,3616.4,0.10575754]
["bitfinex","ETHUSD",1735945586432,1.09018964,3616.5,3616.4,0.10575754]
["bitfinex","ETHUSD",1735945586733,1.09018964,3616.5,3616.4,0.121]
["bitfinex","ETHUSD",1735945586922,1.47847747,3616.5,3616.4,0.121]
["bitfinex","ETHUSD",1735945588005,5.40847747,3616.5,3616.4,0.121]
["bitfinex","ETHUSD",1735945589131,8.17357747,3616.5,3616.4,0.121]
["bitfinex","ETHUSD",1735945590107,2.76534,3616.2,3615.5,0.7781]
["bitfinex","ETHUSD",1735945590423,0.02771864,3616.1,3615.6,0.22759444]
["bitfinex","ETHUSD",1735945590604,3.19542287,3616.1,3615.6,0.10659444]
["bitfinex","ETHUSD",1735945590811,3.02310964,3616.0,3615.7,0.121]
["bitfinex","ETHUSD",1735945591007,0.8326,3615.8,3615.7,0.121]
["bitfinex","ETHUSD",1735945591441,3.93,3615.7,3614.7,0.7781]
["bitfinex","ETHUSD",1735945591594,2.50545685,3615.4,3614.6,1.15900487]
["bitfinex","ETHUSD",1735945591799,2.76621,3615.1,3614.7,0.121]
["bitfinex","ETHUSD",1735945592111,3.93,3614.9,3614.7,0.121]
["bitfinex","ETHUSD",1735945592938,0.25758964,3614.8,3614.7,0.121]
["bitfinex","ETHUSD",1735945593636,3.93,3614.9,3614.7,0.121]
["bitfinex","ETHUSD",1735945594533,3.93,3614.9,3614.7,0.8991]
["bitfinex","ETHUSD",1735945595213,3.93,3614.9,3614.7,0.121]
["bitfinex","ETHUSD",1735945596210,4.6826,3614.8,3614.7,0.121]
["bitfinex","ETHUSD",1735945597818,4.6826,3614.8,3614.1,3.7717]
["bitfinex","ETHUSD",1735945597819,4.6826,3614.8,3614.1,0.7717]
["bitfinex","ETHUSD",1735945598022,0.02771864,3614.7,3614.2,0.121]
["bitfinex","ETHUSD",1735945599830,3.93,3614.6,3614.2,0.121]
["bitfinex","ETHUSD",1735945600028,0.02771864,3614.5,3614.2,0.121]
["bitfinex","ETHUSD",1735945601163,3.93,3614.6,3614.2,0.121]
["bitfinex","ETHUSD",1735945603111,3.93,3614.6,3614.3,0.1049475]
["bitfinex","ETHUSD",1735945603738,3.93,3614.6,3614.4,3.0088]
["bitfinex","ETHUSD",1735945603925,3.93,3614.6,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945605952,3.93,3615.0,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945608753,4.36720237,3615.0,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945609158,4.39492101,3615.0,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945609864,4.36720237,3615.0,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945611931,3.93,3614.9,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945618045,6.69614,3615.2,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945618379,1.00239484,3615.1,3614.5,0.1048219]
["bitfinex","ETHUSD",1735945618583,0.25752084,3615.1,3614.5,2.8714319]
["bitfinex","ETHUSD",1735945618786,0.25752084,3615.1,3614.6,0.8152]
["bitfinex","ETHUSD",1735945618986,3.93,3615.2,3614.6,0.8152]
["bitfinex","ETHUSD",1735945619143,3.93,3615.2,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945619774,0.25772143,3615.1,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945619989,1.02836157,3615.1,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945620147,0.25772143,3615.0,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945620869,0.25772143,3614.9,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945621075,3.60991864,3614.8,3614.7,0.10505081]
["bitfinex","ETHUSD",1735945621272,3.5822,3614.8,3614.7,0.12]
["bitfinex","ETHUSD",1735945621478,1.53734945,3614.8,3614.7,0.12]
["bitfinex","ETHUSD",1735945622063,0.25772143,3614.8,3614.7,0.12]
["bitfinex","ETHUSD",1735945622472,0.25772143,3614.8,3614.7,0.22496153]
["bitfinex","ETHUSD",1735945622677,0.25772143,3614.8,3614.7,0.12]
["bitfinex","ETHUSD",1735945623996,3.93,3614.7,3614.3,0.8152]
["bitfinex","ETHUSD",1735945624287,0.25772143,3614.6,3614.4,0.12]
["bitfinex","ETHUSD",1735945624647,0.25772143,3614.6,3614.5,0.10516852]
["bitfinex","ETHUSD",1735945624851,3.93,3614.7,3614.5,0.10516852]
["bitfinex","ETHUSD",1735945625251,3.92667239,3614.7,3614.5,0.10516852]
["bitfinex","ETHUSD",1735945625551,0.25856148,3614.6,3614.5,0.10516852]
["bitfinex","ETHUSD",1735945626163,0.25856148,3614.6,3614.4,0.12]
["bitfinex","ETHUSD",1735945626810,0.25856148,3614.6,3614.5,0.10523283]
["bitfinex","ETHUSD",1735945627008,3.92667239,3614.7,3614.5,0.10523283]
["bitfinex","ETHUSD",1735945627304,1.1020859,3614.6,3614.5,0.10523283]
["bitfinex","ETHUSD",1735945627449,1.07436726,3614.6,3614.5,0.10523283]
["bitfinex","ETHUSD",1735945627648,1.07436726,3614.6,3614.4,0.12]
["bitfinex","ETHUSD",1735945628285,0.25856726,3614.5,3614.4,0.12]
["bitfinex","ETHUSD",1735945628801,0.25856726,3614.5,3614.4,0.22529563]
["bitfinex","ETHUSD",1735945629899,4.18523965,3614.5,3614.4,0.22529563]
["bitfinex","ETHUSD",1735945630107,5.02920023,3614.5,3614.4,0.22529563]
["bitfinex","ETHUSD",1735945630304,4.18523965,3614.5,3614.4,0.12]
["bitfinex","ETHUSD",1735945630506,4.18523965,3614.5,3614.4,0.22531981]
["bitfinex","ETHUSD",1735945630697,4.18523965,3614.5,3614.4,0.12]
["bitfinex","ETHUSD",1735945632078,4.18523965,3614.5,3614.4,0.22531981]
["bitfinex","ETHUSD",1735945633468,4.18523965,3614.5,3614.4,0.12]
["bitfinex","ETHUSD",1735945633968,4.18523965,3614.5,3614.4,2.88671]
["bitfinex","ETHUSD",1735945634170,3.92667239,3614.5,3614.4,8.93413081]
["bitfinex","ETHUSD",1735945634369,3.92667239,3614.5,3614.4,9.17742081]
["bitfinex","ETHUSD",1735945635897,3.92667239,3614.9,3614.4,9.17742081]
["bitfinex","ETHUSD",1735945636097,3.92667239,3614.9,3614.4,4.17742081]
["bitfinex","ETHUSD",1735945636582,0.25864961,3614.8,3614.4,4.17742081]
["bitfinex","ETHUSD",1735945637070,1.21849784,3614.8,3614.4,4.17742081]
["bitfinex","ETHUSD",1735945637270,0.25864961,3614.7,3614.4,4.17742081]
["bitfinex","ETHUSD",1735945637783,0.95984823,3614.8,3614.4,4.17742081]
["bitfinex","ETHUSD",1735945637982,0.95984823,3614.8,3614.5,5.24916208]
["bitfinex","ETHUSD",1735945638196,0.95984823,3614.8,3614.6,5.87087919]
["bitfinex","ETHUSD",1735945638386,5.08550494,3614.9,3614.7,2.2559]
["bitfinex","ETHUSD",1735945638583,5.08550494,3614.9,3614.8,0.10485362]
["bitfinex","ETHUSD",1735945638782,5.08550494,3614.9,3614.6,0.7659]
["bitfinex","ETHUSD",1735945638995,5.08550494,3614.9,3614.7,0.10505083]
["bitfinex","ETHUSD",1735945639576,3.92667239,3614.9,3614.8,2.73044]
["bitfinex","ETHUSD",1735945639775,3.92667239,3614.9,3614.8,2.26579804]
["bitfinex","ETHUSD",1735945640375,4.18530302,3614.9,3614.8,2.26579804]
["bitfinex","ETHUSD",1735945640578,4.18530302,3614.9,3614.8,0.10498804]
["bitfinex","ETHUSD",1735945640910,4.18530302,3614.9,3614.6,0.7659]
["bitfinex","ETHUSD",1735945641121,4.18530302,3614.9,3614.8,0.10479463]
["bitfinex","ETHUSD",1735945641321,4.18530302,3614.9,3614.7,0.10485741]
["bitfinex","ETHUSD",1735945641623,4.18530302,3614.9,3614.8,0.10479463]
["bitfinex","ETHUSD",1735945641920,5.51731658,3614.9,3614.8,0.22479463]
["bitfinex","ETHUSD",1735945642221,5.51731658,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945643119,9.65568258,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945643487,9.65568258,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945643686,8.32366902,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945645198,8.32366902,3614.9,3614.8,0.8773]
["bitfinex","ETHUSD",1735945645533,6.58527129,3614.9,3614.8,0.8773]
["bitfinex","ETHUSD",1735945646787,6.58527129,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945647004,5.94289033,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945647245,7.10372099,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945648386,8.26463953,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945648640,11.03095953,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945649302,13.0485104,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945649808,10.2821904,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945650002,8.32375974,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945650402,10.82343371,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945651841,6.58536201,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945652917,6.58536201,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945653842,2.65868962,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945654038,1.21861794,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945654242,2.84870204,3614.9,3614.8,0.22478657]
["bitfinex","ETHUSD",1735945654546,2.8209834,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945655515,4.56240196,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945657036,6.00240293,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945657507,6.00240293,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1735945657706,6.00240293,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945658118,6.18097191,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945659745,10.1076443,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945660711,9.92901681,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945661423,10.34249115,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945663439,8.6011311,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945664629,6.99876564,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945665118,7.82346564,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945665959,10.58978564,3614.9,3614.8,0.12]
["bitfinex","ETHUSD",1735945666654,2.76673,3614.4,3613.9,1.15900487]
["bitfinex","ETHUSD",1735945666855,0.8247,3614.2,3614.0,0.12]
["bitfinex","ETHUSD",1735945667057,0.8247,3614.2,3614.0,0.2254174]
["bitfinex","ETHUSD",1735945667561,4.59877736,3614.1,3614.0,0.2254174]
["bitfinex","ETHUSD",1735945667725,4.26083757,3614.1,3614.0,0.1054174]
["bitfinex","ETHUSD",1735945667922,4.26083757,3614.1,3614.0,0.12]
["bitfinex","ETHUSD",1735945668223,5.08553757,3614.1,3614.0,0.22552671]
["bitfinex","ETHUSD",1735945668425,5.08553757,3614.1,3614.0,0.12]
["bitfinex","ETHUSD",1735945668651,7.48552585,3614.1,3614.0,0.12]
["bitfinex","ETHUSD",1735945669220,6.81342088,3614.1,3614.0,0.12]
["bitfinex","ETHUSD",1735945669420,3.92667239,3614.0,3613.2,1.91960487]
["bitfinex","ETHUSD",1735945669661,0.02771864,3613.9,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945670031,2.79483864,3613.9,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945670255,3.43791507,3613.8,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945670555,0.7571,3613.6,3613.3,0.12]
["bitfinex","ETHUSD",1735945671261,0.25795964,3613.5,3613.3,0.12]
["bitfinex","ETHUSD",1735945671637,0.25795964,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945672052,0.25795964,3613.4,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945672565,0.7571,3613.6,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945673037,0.25768866,3613.5,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945673560,0.7571,3613.6,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945674639,0.25756258,3613.5,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945674841,4.18423497,3613.5,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945675329,3.92667239,3613.5,3613.3,0.2263292]
["bitfinex","ETHUSD",1735945678481,3.92667239,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945681009,4.18405927,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945681545,3.92667239,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945682864,4.18404206,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945683886,0.25736967,3613.4,3613.3,0.12]
["bitfinex","ETHUSD",1735945684951,0.25736967,3613.4,3613.3,0.938]
["bitfinex","ETHUSD",1735945685150,0.25736967,3613.4,3613.3,1.04486136]
["bitfinex","ETHUSD",1735945685448,3.92667239,3613.6,3613.3,1.04486136]
["bitfinex","ETHUSD",1735945687495,3.92667239,3613.6,3613.4,0.818]
["bitfinex","ETHUSD",1735945687668,3.92667239,3613.6,3613.5,3.5854]
["bitfinex","ETHUSD",1735945687999,7.84888662,3614.5,3613.6,0.818]
["bitfinex","ETHUSD",1735945688155,5.08224662,3614.5,3613.7,0.10661004]
["bitfinex","ETHUSD",1735945688358,3.92667239,3614.5,3613.7,0.10661004]
["bitfinex","ETHUSD",1735945688571,0.66966086,3614.4,3613.7,0.47581104]
["bitfinex","ETHUSD",1735945688776,0.66966086,3614.4,3613.7,0.10661004]
["bitfinex","ETHUSD",1735945689276,0.25756187,3614.3,3613.8,0.8216]
["bitfinex","ETHUSD",1735945689502,0.25756187,3614.3,3613.8,3.58876]
["bitfinex","ETHUSD",1735945689796,0.25756187,3614.3,3613.9,2.8735544]
["bitfinex","ETHUSD",1735945689975,3.92667239,3614.8,3614.0,0.8216]
["bitfinex","ETHUSD",1735945690178,3.92667239,3614.8,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945690695,0.66997042,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945691099,0.25768093,3614.6,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945691406,0.25768093,3614.6,3614.1,0.47551264]
["bitfinex","ETHUSD",1735945691968,0.25768093,3614.5,3614.1,0.47551264]
["bitfinex","ETHUSD",1735945692385,0.25768093,3614.4,3614.1,0.47551264]
["bitfinex","ETHUSD",1735945693131,0.41239951,3614.7,3614.1,0.47551264]
["bitfinex","ETHUSD",1735945693265,0.41239951,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945693986,0.67016979,3614.6,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945694533,0.67016979,3614.5,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945695060,0.25777028,3614.4,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945695477,0.41239951,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945695478,0.25777028,3614.3,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945696305,0.25777028,3614.2,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945696491,0.25777028,3614.2,3614.1,3.1060524]
["bitfinex","ETHUSD",1735945696698,0.41239951,3614.7,3614.1,3.1060524]
["bitfinex","ETHUSD",1735945696891,0.41239951,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945697265,0.67028271,3614.6,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945697696,0.2578832,3614.5,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945698299,0.2578832,3614.5,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945698504,0.2578832,3614.5,3614.1,3.24240764]
["bitfinex","ETHUSD",1735945698707,0.8188,3614.9,3614.1,3.24240764]
["bitfinex","ETHUSD",1735945698908,0.8188,3614.9,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945699204,0.67036541,3614.8,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945699965,0.25783285,3614.7,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945700392,0.25783285,3614.6,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945701009,0.25783285,3614.5,3614.1,2.8729524]
["bitfinex","ETHUSD",1735945701412,0.25783285,3614.5,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945701710,0.8188,3614.9,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945702016,1.68830153,3614.9,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945702200,0.6701453,3614.8,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945702785,0.28546683,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945703009,3.02423819,3614.7,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945703410,0.25774819,3614.6,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945703611,0.73177403,3614.6,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945703787,0.25774819,3614.5,3614.1,0.1060524]
["bitfinex","ETHUSD",1735945704506,0.25774819,3614.4,3614.2,0.8221]
["bitfinex","ETHUSD",1735945704708,0.25774819,3614.4,3614.2,0.92770663]
["bitfinex","ETHUSD",1735945704942,0.25774819,3614.4,3614.3,7.76678]
["bitfinex","ETHUSD",1735945705206,5.10996526,3615.0,3614.3,6.60688248]
["bitfinex","ETHUSD",1735945705412,3.95439103,3615.0,3614.3,3.69442382]
["bitfinex","ETHUSD",1735945705713,0.6701422,3614.9,3614.3,3.69442382]
["bitfinex","ETHUSD",1735945706101,0.257747,3614.8,3614.3,3.69442382]
["bitfinex","ETHUSD",1735945706690,0.257747,3614.7,3614.3,3.69442382]
["bitfinex","ETHUSD",1735945707311,0.67009936,3615.1,3614.3,3.69442382]
["bitfinex","ETHUSD",1735945707710,0.67009936,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1735945708012,1.15557423,3615.3,3614.6,0.8221]
["bitfinex","ETHUSD",1735945708013,0.67009936,3615.0,3614.6,0.8221]
["bitfinex","ETHUSD",1735945708414,0.67009936,3615.0,3614.7,0.10519592]
["bitfinex","ETHUSD",1735945708720,0.257747,3614.9,3614.7,0.10519592]
["bitfinex","ETHUSD",1735945708925,0.257747,3614.9,3614.8,5.8221]
["bitfinex","ETHUSD",1735945709110,0.257747,3614.9,3614.8,3.81602]
["bitfinex","ETHUSD",1735945709310,1.15557423,3615.4,3614.8,3.81602]
["bitfinex","ETHUSD",1735945709311,1.15557423,3615.4,3614.8,6.52021317]
["bitfinex","ETHUSD",1735945709496,1.15557423,3615.4,3614.9,0.8221]
["bitfinex","ETHUSD",1735945709830,0.25773446,3615.3,3615.0,0.1048625]
["bitfinex","ETHUSD",1735945709991,0.25773446,3615.3,3615.1,3.92159]
["bitfinex","ETHUSD",1735945710191,0.25773446,3615.3,3615.1,0.92689972]
["bitfinex","ETHUSD",1735945710393,1.15557423,3615.8,3615.1,0.92689972]
["bitfinex","ETHUSD",1735945711006,0.25767379,3615.7,3615.1,0.92689972]
["bitfinex","ETHUSD",1735945711533,0.25767379,3615.6,3615.1,0.92689972]
["bitfinex","ETHUSD",1735945712336,0.25767379,3615.5,3615.1,0.92689972]
["bitfinex","ETHUSD",1735945712505,0.25767379,3615.5,3615.2,0.39268997]
["bitfinex","ETHUSD",1735945712702,0.9542069,3615.9,3615.2,0.39268997]
["bitfinex","ETHUSD",1735945713005,0.9542069,3615.9,3615.3,0.10467418]
["bitfinex","ETHUSD",1735945713216,3.92667239,3616.0,3615.1,0.8221]
["bitfinex","ETHUSD",1735945713408,0.6698931,3615.8,3615.2,0.10473695]
["bitfinex","ETHUSD",1735945713808,0.6698931,3615.8,3615.3,0.8221]
["bitfinex","ETHUSD",1735945714000,0.25765119,3615.7,3615.4,0.10461141]
["bitfinex","ETHUSD",1735945714596,3.92667239,3615.9,3615.4,0.10461141]
["bitfinex","ETHUSD",1735945715297,0.2577041,3615.8,3615.4,0.10461141]
["bitfinex","ETHUSD",1735945715496,0.2577041,3615.7,3615.4,0.10461141]
["bitfinex","ETHUSD",1735945716249,0.7905,3616.2,3615.4,0.47389155]
["bitfinex","ETHUSD",1735945716451,4.63941591,3616.3,3615.5,0.765]
["bitfinex","ETHUSD",1735945716606,4.63941591,3616.3,3615.6,0.10368823]
["bitfinex","ETHUSD",1735945716804,4.63941591,3616.3,3615.7,0.12]
["bitfinex","ETHUSD",1735945717025,4.63941591,3616.3,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945717213,0.66998874,3616.2,3615.7,0.12]
["bitfinex","ETHUSD",1735945717521,0.66998874,3616.1,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945717903,0.66998874,3616.1,3615.7,0.12]
["bitfinex","ETHUSD",1735945718099,0.25768798,3616.0,3615.9,0.10349997]
["bitfinex","ETHUSD",1735945718332,0.25768798,3616.0,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945718539,0.41227812,3616.2,3615.9,0.10349997]
["bitfinex","ETHUSD",1735945718838,0.41227812,3616.2,3615.7,0.12]
["bitfinex","ETHUSD",1735945719039,0.41227812,3616.2,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945719238,0.66995013,3616.1,3615.7,0.12]
["bitfinex","ETHUSD",1735945719405,0.66995013,3616.1,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945719605,0.25767201,3616.0,3615.7,0.12]
["bitfinex","ETHUSD",1735945720221,0.25767201,3615.9,3615.7,0.12]
["bitfinex","ETHUSD",1735945720810,0.71274352,3616.3,3615.7,0.12]
["bitfinex","ETHUSD",1735945721009,0.71274352,3616.3,3615.8,0.10356272]
["bitfinex","ETHUSD",1735945721247,0.71274352,3616.3,3615.7,0.12]
["bitfinex","ETHUSD",1735945721545,0.66970699,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945722104,0.25757961,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945722525,0.71274352,3616.3,3615.8,3.6341062]
["bitfinex","ETHUSD",1735945723141,0.2574958,3616.2,3615.8,3.6341062]
["bitfinex","ETHUSD",1735945723718,0.2574958,3616.1,3615.8,3.6341062]
["bitfinex","ETHUSD",1735945723921,0.2574958,3616.1,3615.8,1.24389682]
["bitfinex","ETHUSD",1735945724127,0.2574958,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945724647,0.2574958,3616.0,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945725344,0.71274352,3616.3,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945725714,0.25733024,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945726607,0.25733024,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945727750,0.25733024,3616.0,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945728350,0.25733024,3616.0,3615.8,1.24390482]
["bitfinex","ETHUSD",1735945728643,0.25733024,3616.2,3615.8,1.24390482]
["bitfinex","ETHUSD",1735945728854,0.25733024,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945729355,0.25733024,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945730169,0.25733024,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945730871,0.25733024,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945731293,0.25733024,3616.0,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945731828,0.25733024,3616.3,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945732593,0.25733024,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945733150,0.25733024,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945733754,2.76512,3616.5,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945733755,0.25733024,3616.0,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945734251,0.41183947,3616.6,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945734453,1.02236919,3616.5,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945734639,0.66949886,3616.4,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945735352,0.66949886,3616.3,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945735848,0.66949886,3616.2,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945736257,0.25765939,3616.1,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945736981,0.25765939,3616.0,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945737575,0.25765939,3615.9,3615.8,0.8684862]
["bitfinex","ETHUSD",1735945738339,0.25765939,3615.9,3615.8,1.24391382]
["bitfinex","ETHUSD",1735945742867,0.25765939,3615.9,3615.8,3.9000862]
["bitfinex","ETHUSD",1735945744146,0.25765939,3615.9,3615.8,10.89936205]
["bitfinex","ETHUSD",1735945744684,0.41344269,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1735945744884,0.41344269,3616.6,3616.4,0.7864]
["bitfinex","ETHUSD",1735945745247,1.15557423,3616.7,3616.5,0.09929278]
["bitfinex","ETHUSD",1735945745447,7.90358824,3617.1,3616.5,0.09929278]
["bitfinex","ETHUSD",1735945745651,2.79246864,3617.0,3616.5,0.09929278]
["bitfinex","ETHUSD",1735945745861,1.8838195,3616.9,3616.5,0.09929278]
["bitfinex","ETHUSD",1735945746076,0.7555,3616.7,3616.5,0.09929278]
["bitfinex","ETHUSD",1735945746284,0.7555,3616.7,3616.0,0.7864]
["bitfinex","ETHUSD",1735945746491,0.67157365,3616.6,3616.0,0.7864]
["bitfinex","ETHUSD",1735945747180,0.67157365,3616.5,3616.0,0.7864]
["bitfinex","ETHUSD",1735945747890,0.67157365,3616.5,3615.6,2.76577]
["bitfinex","ETHUSD",1735945747891,0.67157365,3616.5,3615.8,0.7864]
["bitfinex","ETHUSD",1735945748078,0.67157365,3616.4,3615.8,0.7864]
["bitfinex","ETHUSD",1735945748678,0.67157365,3616.3,3615.8,0.7864]
["bitfinex","ETHUSD",1735945749052,0.67157365,3616.2,3615.8,0.7864]
["bitfinex","ETHUSD",1735945749593,1.42707365,3616.2,3615.7,0.12]
["bitfinex","ETHUSD",1735945750057,0.67157365,3616.1,3615.7,0.12]
["bitfinex","ETHUSD",1735945750503,0.67157365,3616.1,3615.3,0.55393795]
["bitfinex","ETHUSD",1735945750504,5.13362064,3616.1,3615.3,0.55393795]
["bitfinex","ETHUSD",1735945750679,0.67157365,3616.0,3615.4,0.118]
["bitfinex","ETHUSD",1735945751267,0.67157365,3615.9,3615.4,0.118]
["bitfinex","ETHUSD",1735945751775,0.67157365,3615.8,3615.4,0.118]
["bitfinex","ETHUSD",1735945751979,0.7555,3615.7,3615.4,0.118]
["bitfinex","ETHUSD",1735945752171,1.42707365,3615.7,3615.4,0.118]
["bitfinex","ETHUSD",1735945752372,0.67157365,3615.7,3615.4,0.118]
["bitfinex","ETHUSD",1735945752866,0.25829756,3615.6,3615.5,0.09958607]
["bitfinex","ETHUSD",1735945753109,0.25829756,3615.6,3615.5,0.88598607]
["bitfinex","ETHUSD",1735945753831,0.25829756,3615.6,3615.5,0.09958607]
["bitfinex","ETHUSD",1735945755315,1.01379756,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945755604,1.65218004,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945755769,1.65218004,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945756209,1.42680384,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945756706,0.67130384,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945756870,1.62718238,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945757069,1.2141761,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945758149,0.25829756,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945761313,1.21442454,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945762915,0.25829756,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945774905,0.67105791,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945776479,1.62683759,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945778822,0.67105791,3615.6,3615.5,0.21746039]
["bitfinex","ETHUSD",1735945780525,0.95568052,3615.7,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945780912,0.67199288,3615.6,3615.5,0.09982679]
["bitfinex","ETHUSD",1735945781107,0.67199288,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945781317,0.67199288,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945781503,0.67199288,3615.6,3615.2,1.21224585]
["bitfinex","ETHUSD",1735945781691,0.67199288,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945781892,5.08224662,3615.9,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945782338,6.11608642,3615.9,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945782490,0.67194291,3615.8,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945783218,0.67194291,3615.7,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945783622,1.62756797,3615.7,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945784133,0.67194291,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945793253,0.66861318,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945795178,1.62545586,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945796741,3.06104363,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945797713,4.21661786,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945798761,4.21661786,3615.6,3615.5,1.03432679]
["bitfinex","ETHUSD",1735945799860,3.06104363,3615.6,3615.5,1.03432679]
["bitfinex","ETHUSD",1735945801167,2.6475403,3615.6,3615.5,1.03432679]
["bitfinex","ETHUSD",1735945802526,3.06099319,3615.6,3615.5,1.03432679]
["bitfinex","ETHUSD",1735945802867,3.06099319,3615.6,3615.5,0.21782679]
["bitfinex","ETHUSD",1735945803067,3.68370471,3615.6,3615.5,0.09982679]
["bitfinex","ETHUSD",1735945803386,4.46200471,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945803565,7.20007607,3615.6,3615.5,0.21788718]
["bitfinex","ETHUSD",1735945804865,11.12674846,3615.6,3615.5,0.21788718]
["bitfinex","ETHUSD",1735945805186,13.04068351,3615.6,3615.5,0.21788718]
["bitfinex","ETHUSD",1735945805683,13.04068351,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945807598,15.35464042,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735945808400,2.76602,3615.3,3614.5,1.15900487]
["bitfinex","ETHUSD",1735945808557,0.7783,3615.1,3614.6,0.118]
["bitfinex","ETHUSD",1735945808761,0.7783,3615.1,3614.7,0.10046992]
["bitfinex","ETHUSD",1735945809016,0.66856274,3615.0,3614.7,0.10046992]
["bitfinex","ETHUSD",1735945809293,0.7783,3615.1,3614.7,0.10046992]
["bitfinex","ETHUSD",1735945809671,0.67093793,3614.9,3614.7,0.10046992]
["bitfinex","ETHUSD",1735945810367,0.93426567,3614.9,3614.8,0.118]
["bitfinex","ETHUSD",1735945810566,5.08299322,3615.1,3614.8,0.21552637]
["bitfinex","ETHUSD",1735945810960,0.7783,3615.0,3614.8,0.21552637]
["bitfinex","ETHUSD",1735945811158,1.44882342,3615.0,3614.8,0.21552637]
["bitfinex","ETHUSD",1735945811599,0.67052342,3614.9,3614.8,0.21552637]
["bitfinex","ETHUSD",1735945812509,1.62647283,3614.9,3614.8,0.21552637]
["bitfinex","ETHUSD",1735945812861,1.62647283,3614.9,3614.8,0.118]
["bitfinex","ETHUSD",1735945813270,1.62647283,3614.9,3614.1,0.8182]
["bitfinex","ETHUSD",1735945813595,1.62647283,3614.9,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945813596,2.79412864,3614.8,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945814005,0.02771864,3614.8,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945814303,0.67052342,3614.7,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945814600,0.67052342,3614.6,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945815180,0.25789362,3614.5,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945815374,1.03619362,3614.5,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945815702,0.7783,3614.5,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945816002,0.25759738,3614.4,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945816376,0.25759738,3614.3,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945816991,0.7783,3614.5,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945817507,0.25756928,3614.4,3614.2,0.21590314]
["bitfinex","ETHUSD",1735945817997,0.25756928,3614.4,3614.2,0.09790314]
["bitfinex","ETHUSD",1735945818206,0.7783,3614.5,3614.3,0.118]
["bitfinex","ETHUSD",1735945818731,0.7783,3614.5,3614.4,0.09795439]
["bitfinex","ETHUSD",1735945819203,1.03581228,3614.5,3614.4,0.09795439]
["bitfinex","ETHUSD",1735945820668,0.25751228,3614.5,3614.4,0.09795439]
["bitfinex","ETHUSD",1735945821569,0.25751228,3614.5,3614.4,1.31020024]
["bitfinex","ETHUSD",1735945821881,0.25751228,3614.5,3614.4,1.53255026]
["bitfinex","ETHUSD",1735945823275,0.25751228,3614.5,3614.4,0.09795439]
["bitfinex","ETHUSD",1735945828270,0.66986629,3614.5,3614.4,0.118]
["bitfinex","ETHUSD",1735945828605,0.66986629,3614.5,3614.4,0.21619557]
["bitfinex","ETHUSD",1735945829110,0.66986629,3614.5,3613.9,1.21224585]
["bitfinex","ETHUSD",1735945829284,0.66986629,3614.5,3614.4,0.118]
["bitfinex","ETHUSD",1735945830705,0.02771864,3614.6,3614.4,0.118]
["bitfinex","ETHUSD",1735945832407,0.77996674,3614.6,3614.4,0.118]
["bitfinex","ETHUSD",1735945833208,0.67069192,3614.5,3614.4,0.118]
["bitfinex","ETHUSD",1735945833777,0.8016,3614.7,3614.4,0.118]
["bitfinex","ETHUSD",1735945834676,0.02771864,3614.6,3614.4,0.118]
["bitfinex","ETHUSD",1735945835397,0.6708013,3614.5,3614.4,0.118]
["bitfinex","ETHUSD",1735945837483,1.53312662,3614.5,3614.4,0.118]
["bitfinex","ETHUSD",1735945838111,1.53312662,3614.5,3613.8,0.7953]
["bitfinex","ETHUSD",1735945838311,1.96312746,3614.5,3613.9,0.118]
["bitfinex","ETHUSD",1735945838512,1.96312746,3614.5,3613.9,0.21667844]
["bitfinex","ETHUSD",1735945838726,0.8024,3614.4,3614.0,0.09861563]
["bitfinex","ETHUSD",1735945838929,1.47961119,3614.4,3614.0,0.09861563]
["bitfinex","ETHUSD",1735945839125,2.15041249,3614.4,3614.0,0.09861563]
["bitfinex","ETHUSD",1735945839624,2.15041249,3614.4,3614.1,0.118]
["bitfinex","ETHUSD",1735945839930,0.6708013,3614.3,3614.1,0.118]
["bitfinex","ETHUSD",1735945840294,1.47961119,3614.4,3614.2,0.09869105]
["bitfinex","ETHUSD",1735945840493,1.47961119,3614.4,3614.1,0.118]
["bitfinex","ETHUSD",1735945840889,0.67095549,3614.3,3614.1,0.118]
["bitfinex","ETHUSD",1735945841190,0.67095549,3614.3,3614.2,0.09867094]
["bitfinex","ETHUSD",1735945841532,1.47961119,3614.4,3614.2,0.09867094]
["bitfinex","ETHUSD",1735945841709,1.47961119,3614.4,3614.1,0.118]
["bitfinex","ETHUSD",1735945842240,0.67089904,3614.3,3614.1,0.118]
["bitfinex","ETHUSD",1735945842611,0.67089904,3614.3,3614.2,0.09867496]
["bitfinex","ETHUSD",1735945842942,1.47961119,3614.4,3614.2,0.09867496]
["bitfinex","ETHUSD",1735945843235,1.47961119,3614.4,3614.1,0.118]
["bitfinex","ETHUSD",1735945843398,0.67086963,3614.3,3614.1,0.118]
["bitfinex","ETHUSD",1735945843993,0.67086963,3614.2,3614.1,0.118]
["bitfinex","ETHUSD",1735945844197,0.67086963,3614.2,3614.1,0.21673777]
["bitfinex","ETHUSD",1735945850137,0.67086963,3614.2,3613.5,0.7915]
["bitfinex","ETHUSD",1735945850138,5.31883836,3614.2,3613.5,0.7915]
["bitfinex","ETHUSD",1735945850339,2.7671,3613.9,3613.6,0.21721673]
["bitfinex","ETHUSD",1735945850843,0.67086963,3613.8,3613.6,0.21721673]
["bitfinex","ETHUSD",1735945851043,0.67086963,3613.8,3613.7,0.118]
["bitfinex","ETHUSD",1735945851229,2.76717,3613.8,3613.7,0.118]
["bitfinex","ETHUSD",1735945851431,4.09075167,3613.8,3613.7,0.21717803]
["bitfinex","ETHUSD",1735945852030,4.09075167,3613.8,3613.7,0.118]
["bitfinex","ETHUSD",1735945852031,4.76081036,3613.8,3613.7,0.118]
["bitfinex","ETHUSD",1735945852362,8.30365902,3613.8,3613.7,0.118]
["bitfinex","ETHUSD",1735945853438,2.76748,3613.4,3612.7,0.7915]
["bitfinex","ETHUSD",1735945853742,2.79519864,3613.4,3612.8,0.21792056]
["bitfinex","ETHUSD",1735945854059,0.67005869,3613.3,3612.8,0.21792056]
["bitfinex","ETHUSD",1735945854659,0.67005869,3613.2,3612.9,0.118]
["bitfinex","ETHUSD",1735945854949,0.67005869,3613.2,3613.0,0.09983911]
["bitfinex","ETHUSD",1735945855111,0.67005869,3613.2,3612.9,0.118]
["bitfinex","ETHUSD",1735945855450,0.25771488,3613.1,3613.0,0.09983911]
["bitfinex","ETHUSD",1735945855809,0.25771488,3613.1,3612.9,0.118]
["bitfinex","ETHUSD",1735945856036,0.25771488,3613.1,3613.0,0.09983911]
["bitfinex","ETHUSD",1735945856236,2.79519864,3613.4,3613.0,0.09983911]
["bitfinex","ETHUSD",1735945856450,2.79519864,3613.4,3612.9,0.118]
["bitfinex","ETHUSD",1735945856649,2.79519864,3613.4,3613.1,0.09977626]
["bitfinex","ETHUSD",1735945856823,0.66912496,3613.3,3613.0,0.09983911]
["bitfinex","ETHUSD",1735945857019,0.66912496,3613.3,3612.9,0.118]
["bitfinex","ETHUSD",1735945857232,0.25735575,3613.2,3613.1,0.09978833]
["bitfinex","ETHUSD",1735945857438,0.25735575,3613.2,3613.0,0.09984715]
["bitfinex","ETHUSD",1735945857624,0.25735575,3613.2,3612.9,0.118]
["bitfinex","ETHUSD",1735945857937,2.76748,3613.4,3613.0,0.09984715]
["bitfinex","ETHUSD",1735945858135,2.76748,3613.4,3612.9,0.118]
["bitfinex","ETHUSD",1735945858648,0.66906016,3613.3,3613.0,0.09984715]
["bitfinex","ETHUSD",1735945859047,0.66906016,3613.3,3612.9,0.118]
["bitfinex","ETHUSD",1735945859258,0.25733083,3613.2,3613.1,0.09978431]
["bitfinex","ETHUSD",1735945859451,0.25733083,3613.2,3613.0,0.09984715]
["bitfinex","ETHUSD",1735945859753,0.25733083,3613.2,3613.1,0.09978431]
["bitfinex","ETHUSD",1735945859956,2.76748,3613.4,3612.9,0.118]
["bitfinex","ETHUSD",1735945860156,2.76748,3613.4,3613.0,0.10012067]
["bitfinex","ETHUSD",1735945860353,3.92667239,3613.5,3612.9,0.118]
["bitfinex","ETHUSD",1735945860560,0.66892837,3613.3,3613.0,0.10013677]
["bitfinex","ETHUSD",1735945860859,0.66892837,3613.3,3612.9,0.118]
["bitfinex","ETHUSD",1735945861034,0.25728014,3613.2,3613.1,0.10007392]
["bitfinex","ETHUSD",1735945861235,0.25728014,3613.2,3613.0,0.10013677]
["bitfinex","ETHUSD",1735945861454,0.25728014,3613.2,3613.1,0.10007392]
["bitfinex","ETHUSD",1735945861646,0.41159414,3613.4,3613.1,0.10007392]
["bitfinex","ETHUSD",1735945861854,0.41159414,3613.4,3612.9,0.118]
["bitfinex","ETHUSD",1735945862035,0.2572464,3613.3,3613.2,0.10000706]
["bitfinex","ETHUSD",1735945862233,0.2572464,3613.3,3612.9,0.118]
["bitfinex","ETHUSD",1735945862430,0.2572464,3613.3,3613.0,1.21224585]
["bitfinex","ETHUSD",1735945862648,0.2572464,3613.2,3613.0,1.31236652]
["bitfinex","ETHUSD",1735945863222,3.92667239,3613.5,3613.0,1.31236652]
["bitfinex","ETHUSD",1735945863962,0.25721501,3613.4,3613.0,1.31236652]
["bitfinex","ETHUSD",1735945864537,0.25721501,3613.3,3613.0,1.31236652]
["bitfinex","ETHUSD",1735945865174,0.25721501,3613.2,3613.1,0.7925]
["bitfinex","ETHUSD",1735945865458,0.25721501,3613.2,3613.1,5.2206554]
["bitfinex","ETHUSD",1735945865644,0.25721501,3613.2,3613.1,7.9883554]
["bitfinex","ETHUSD",1735945865851,0.25721501,3613.4,3613.1,7.1958554]
["bitfinex","ETHUSD",1735945866060,0.25721501,3613.4,3613.2,0.7925]
["bitfinex","ETHUSD",1735945866279,0.25721501,3613.4,3613.3,8.54634585]
["bitfinex","ETHUSD",1735945866577,1.15357192,3614.1,3613.4,0.7925]
["bitfinex","ETHUSD",1735945866878,1.15357192,3614.1,3613.7,0.7925]
["bitfinex","ETHUSD",1735945866879,0.66896973,3614.0,3613.7,0.7925]
["bitfinex","ETHUSD",1735945867280,0.25729605,3613.9,3613.8,0.09957376]
["bitfinex","ETHUSD",1735945867442,0.25729605,3613.9,3613.8,1.79898857]
["bitfinex","ETHUSD",1735945867794,0.25729605,3613.9,3613.8,0.58674272]
["bitfinex","ETHUSD",1735945868516,1.15357192,3614.5,3613.9,3.0]
["bitfinex","ETHUSD",1735945868659,1.15357192,3614.5,3614.4,0.7925]
["bitfinex","ETHUSD",1735945868977,1.15357192,3614.5,3614.4,3.77631036]
["bitfinex","ETHUSD",1735945869166,1.15357192,3614.6,3614.4,6.77914598]
["bitfinex","ETHUSD",1735945869491,1.15357192,3614.6,3614.5,1.21224585]
["bitfinex","ETHUSD",1735945869845,1.15357192,3614.6,3614.5,1.31110244]
["bitfinex","ETHUSD",1735945870147,1.15357192,3614.6,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945870662,3.92667239,3615.3,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945870971,0.66904086,3615.1,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945871544,0.66904086,3615.0,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945872243,0.25732341,3614.9,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945872844,0.25732341,3614.8,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945873358,0.25732341,3614.7,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945874083,0.25732341,3614.6,3614.5,0.09885659]
["bitfinex","ETHUSD",1735945875026,0.25732341,3614.6,3614.5,0.21685659]
["bitfinex","ETHUSD",1735945877084,0.25732341,3614.6,3614.5,1.02265659]
["bitfinex","ETHUSD",1735945877599,0.25732341,3614.6,3614.5,1.24614683]
["bitfinex","ETHUSD",1735945877963,5.08024431,3615.2,3614.5,1.24614683]
["bitfinex","ETHUSD",1735945878167,1.15357192,3615.4,3614.5,1.14729024]
["bitfinex","ETHUSD",1735945878487,0.25697369,3615.1,3614.5,1.14729024]
["bitfinex","ETHUSD",1735945878856,0.25697369,3615.1,3614.6,0.09778323]
["bitfinex","ETHUSD",1735945879161,2.36581777,3615.4,3614.6,0.09778323]
["bitfinex","ETHUSD",1735945879162,0.25697369,3615.0,3614.6,0.09778323]
["bitfinex","ETHUSD",1735945879561,0.25697369,3615.0,3614.7,0.8058]
["bitfinex","ETHUSD",1735945879756,0.25697369,3614.9,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945879960,0.25697369,3614.9,3614.7,0.8058]
["bitfinex","ETHUSD",1735945880205,0.25697369,3614.9,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945880390,0.95264274,3615.4,3614.7,1.01940458]
["bitfinex","ETHUSD",1735945880895,0.25684633,3615.3,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945881262,0.25684633,3615.3,3614.7,1.01940458]
["bitfinex","ETHUSD",1735945881663,0.25684633,3615.2,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945882280,0.25684633,3615.1,3614.7,1.01940458]
["bitfinex","ETHUSD",1735945882474,0.25684633,3615.1,3614.9,0.09759487]
["bitfinex","ETHUSD",1735945882663,6.69248239,3615.6,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945882909,7.84737053,3615.6,3615.0,0.09753209]
["bitfinex","ETHUSD",1735945883204,0.66754699,3615.5,3614.7,0.8058]
["bitfinex","ETHUSD",1735945883410,3.43341699,3615.5,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945883572,3.43341699,3615.5,3614.7,0.8058]
["bitfinex","ETHUSD",1735945883909,0.66754699,3615.4,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945884487,0.25674884,3615.3,3614.8,0.09765765]
["bitfinex","ETHUSD",1735945885088,0.25674884,3615.2,3614.7,0.8058]
["bitfinex","ETHUSD",1735945885283,0.25674884,3615.2,3614.9,0.0974984]
["bitfinex","ETHUSD",1735945885506,0.7561,3615.1,3614.8,0.09756119]
["bitfinex","ETHUSD",1735945885694,0.78381864,3615.1,3614.9,0.118]
["bitfinex","ETHUSD",1735945886432,0.25674884,3615.0,3614.0,1.21224585]
["bitfinex","ETHUSD",1735945886633,4.18342123,3615.0,3614.1,1.02180077]
["bitfinex","ETHUSD",1735945886836,6.94968123,3615.0,3614.2,1.21224585]
["bitfinex","ETHUSD",1735945887051,0.25674884,3614.9,3614.3,0.09787516]
["bitfinex","ETHUSD",1735945888736,0.25674884,3614.9,3614.3,3.09787516]
["bitfinex","ETHUSD",1735945889106,0.25674884,3614.9,3614.4,4.78474585]
["bitfinex","ETHUSD",1735945889521,0.25674884,3614.9,3614.6,1.21224585]
["bitfinex","ETHUSD",1735945889719,0.25674884,3614.9,3614.7,0.8005]
["bitfinex","ETHUSD",1735945889926,0.25674884,3614.9,3614.8,0.48770334]
["bitfinex","ETHUSD",1735945890311,0.25674884,3615.4,3614.8,0.58527257]
["bitfinex","ETHUSD",1735945890512,0.25674884,3615.4,3614.8,0.09756923]
["bitfinex","ETHUSD",1735945890712,0.25674884,3615.3,3614.8,0.09756923]
["bitfinex","ETHUSD",1735945890913,0.25674884,3615.3,3614.8,2.89162089]
["bitfinex","ETHUSD",1735945891239,0.25674884,3615.3,3614.9,0.0974381]
["bitfinex","ETHUSD",1735945892027,0.25674884,3615.5,3614.9,0.0974381]
["bitfinex","ETHUSD",1735945892526,0.25674884,3615.4,3614.9,0.12509846]
["bitfinex","ETHUSD",1735945892740,0.25674884,3615.4,3614.9,0.66962862]
["bitfinex","ETHUSD",1735945892952,0.25674884,3615.4,3614.9,0.64196826]
["bitfinex","ETHUSD",1735945893154,0.25674884,3615.3,3614.9,0.64196826]
["bitfinex","ETHUSD",1735945893732,0.25674884,3615.2,3615.0,0.8005]
["bitfinex","ETHUSD",1735945894073,0.25674884,3615.2,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945894249,0.25674884,3615.5,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945895063,0.41125755,3615.7,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945895064,0.25674884,3615.4,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945895838,0.66800639,3615.3,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945896331,0.25674884,3615.2,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945900875,0.66932637,3615.2,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945901651,0.25674884,3615.2,3615.1,0.09715177]
["bitfinex","ETHUSD",1735945902473,0.25674884,3615.2,3615.1,0.21515177]
["bitfinex","ETHUSD",1735945905741,0.66931263,3615.2,3615.1,0.21515177]
["bitfinex","ETHUSD",1735945907354,0.25674884,3615.2,3615.1,0.21515177]
["bitfinex","ETHUSD",1735945908979,0.25674884,3615.2,3615.1,0.62377542]
["bitfinex","ETHUSD",1735945909151,0.25674884,3615.2,3615.1,3.13286542]
["bitfinex","ETHUSD",1735945909359,0.25674884,3615.2,3615.1,8.89903542]
["bitfinex","ETHUSD",1735945909672,3.15671777,3616.1,3615.3,2.766]
["bitfinex","ETHUSD",1735945910077,1.15357192,3616.0,3615.3,2.766]
["bitfinex","ETHUSD",1735945910282,1.15357192,3616.0,3615.4,0.8085685]
["bitfinex","ETHUSD",1735945910486,1.82450507,3616.0,3615.4,0.8085685]
["bitfinex","ETHUSD",1735945910983,1.82450507,3616.0,3615.5,0.78255606]
["bitfinex","ETHUSD",1735945911153,0.67093315,3615.9,3615.6,0.09658474]
["bitfinex","ETHUSD",1735945911761,0.25805121,3615.8,3615.6,0.09658474]
["bitfinex","ETHUSD",1735945912081,0.25805121,3615.7,3615.6,0.65071295]
["bitfinex","ETHUSD",1735945912385,0.25805121,3615.7,3615.6,5.21820295]
["bitfinex","ETHUSD",1735945912762,0.25805121,3615.7,3615.6,0.65071295]
["bitfinex","ETHUSD",1735945913269,1.15357192,3616.0,3615.6,0.65071295]
["bitfinex","ETHUSD",1735945913847,0.25782567,3615.9,3615.6,0.65071295]
["bitfinex","ETHUSD",1735945914443,0.25782567,3615.8,3615.6,0.65071295]
["bitfinex","ETHUSD",1735945914863,0.25782567,3615.8,3615.6,1.19431003]
["bitfinex","ETHUSD",1735945915063,1.15357192,3616.0,3615.6,1.19431003]
["bitfinex","ETHUSD",1735945915611,0.25773861,3615.9,3615.6,1.19431003]
["bitfinex","ETHUSD",1735945916074,0.25773861,3615.8,3615.6,1.19431003]
["bitfinex","ETHUSD",1735945917010,0.83088218,3616.3,3615.6,1.19431003]
["bitfinex","ETHUSD",1735945917315,0.83088218,3616.3,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945917616,0.67014561,3616.2,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945918057,0.67014561,3616.1,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945918688,0.25774831,3616.0,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945919595,0.25774831,3615.9,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945919771,0.25774831,3615.9,3615.6,1.24866974]
["bitfinex","ETHUSD",1735945919971,0.25774831,3615.8,3615.6,1.24866974]
["bitfinex","ETHUSD",1735945920470,0.41249695,3616.2,3615.6,1.24866974]
["bitfinex","ETHUSD",1735945920670,0.02771864,3616.1,3615.6,0.64018182]
["bitfinex","ETHUSD",1735945920864,3.54172,3616.1,3615.6,0.09658474]
["bitfinex","ETHUSD",1735945921063,3.54172,3616.1,3615.2,0.8121]
["bitfinex","ETHUSD",1735945921064,3.56943864,3616.1,3615.2,0.8121]
["bitfinex","ETHUSD",1735945921269,0.6702931,3616.0,3615.3,0.21458016]
["bitfinex","ETHUSD",1735945921670,3.54187,3615.9,3615.4,0.118]
["bitfinex","ETHUSD",1735945921884,0.54521276,3615.8,3615.5,0.09645463]
["bitfinex","ETHUSD",1735945922168,0.6702931,3615.7,3615.5,0.09645463]
["bitfinex","ETHUSD",1735945923124,0.6702931,3615.6,3615.5,0.09645463]
["bitfinex","ETHUSD",1735945926133,1.4465931,3615.6,3615.5,0.09645463]
["bitfinex","ETHUSD",1735945926742,4.2123831,3615.6,3615.5,0.09645463]
["bitfinex","ETHUSD",1735945926929,4.9524431,3615.6,3615.5,0.21445463]
["bitfinex","ETHUSD",1735945927101,0.7763,3615.3,3614.4,3.0]
["bitfinex","ETHUSD",1735945927308,0.7763,3615.3,3614.5,0.118]
["bitfinex","ETHUSD",1735945927514,0.7763,3615.3,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945927732,0.6702931,3615.2,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945928535,0.6702931,3615.1,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945929099,0.6702931,3615.0,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945929630,0.6702931,3614.9,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945930305,0.25779615,3614.8,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945930522,1.03409615,3614.8,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945930730,0.25779615,3614.7,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945931511,0.25779615,3614.6,3614.5,0.21214655]
["bitfinex","ETHUSD",1735945936151,0.25779615,3614.6,3614.5,0.09414655]
["bitfinex","ETHUSD",1735945936456,0.25779615,3614.6,3614.5,0.118]
["bitfinex","ETHUSD",1735945936756,0.25779615,3614.6,3614.5,0.21231096]
["bitfinex","ETHUSD",1735945937648,0.25779615,3614.6,3614.5,0.09431096]
["bitfinex","ETHUSD",1735945937952,0.25779615,3614.6,3614.5,0.118]
["bitfinex","ETHUSD",1735945938183,0.25779615,3614.6,3614.5,0.21231096]
["bitfinex","ETHUSD",1735945938989,0.7763,3614.8,3614.5,0.21231096]
["bitfinex","ETHUSD",1735945939691,0.25725629,3614.7,3614.5,0.21231096]
["bitfinex","ETHUSD",1735945940555,0.25725629,3614.6,3614.5,0.21231096]
["bitfinex","ETHUSD",1735945940965,0.25725629,3614.6,3614.5,0.97571096]
["bitfinex","ETHUSD",1735945941166,3.92667239,3615.0,3614.5,0.97571096]
["bitfinex","ETHUSD",1735945941790,0.2572359,3614.9,3614.5,0.97571096]
["bitfinex","ETHUSD",1735945941969,0.79098392,3614.9,3614.5,0.97571096]
["bitfinex","ETHUSD",1735945942388,0.2572359,3614.8,3614.5,0.85771096]
["bitfinex","ETHUSD",1735945942555,0.2572359,3614.8,3614.6,0.118]
["bitfinex","ETHUSD",1735945943058,0.2572359,3614.8,3614.7,0.09448211]
["bitfinex","ETHUSD",1735945943394,1.34804802,3614.9,3614.7,0.09448211]
["bitfinex","ETHUSD",1735945943784,0.25724286,3614.8,3614.7,0.09448211]
["bitfinex","ETHUSD",1735945944983,0.66890205,3614.8,3614.7,0.21248211]
["bitfinex","ETHUSD",1735945945191,1.26603616,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945945401,1.26603616,3614.8,3614.7,0.21248211]
["bitfinex","ETHUSD",1735945947902,0.66890205,3614.8,3614.7,0.21248211]
["bitfinex","ETHUSD",1735945948698,0.66890205,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945949905,0.66890205,3614.8,3614.7,0.21248211]
["bitfinex","ETHUSD",1735945950904,0.66890205,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945951201,1.8811479,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945951367,2.59673473,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945951764,5.36313473,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945951968,6.20515337,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945952163,6.17743473,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945953172,10.10410712,3614.8,3614.7,0.118]
["bitfinex","ETHUSD",1735945954171,0.8143,3614.5,3613.6,3.7634]
["bitfinex","ETHUSD",1735945954470,0.66890205,3614.4,3613.7,0.21343505]
["bitfinex","ETHUSD",1735945954894,0.66890205,3614.3,3613.7,0.21343505]
["bitfinex","ETHUSD",1735945955213,0.66890205,3614.3,3613.8,0.118]
["bitfinex","ETHUSD",1735945955514,0.66890205,3614.2,3613.9,0.09530941]
["bitfinex","ETHUSD",1735945956519,0.41165919,3614.2,3613.9,0.09530941]
["bitfinex","ETHUSD",1735945956673,3.58094,3614.5,3613.9,0.09530941]
["bitfinex","ETHUSD",1735945957009,0.87198582,3614.4,3613.9,0.09530941]
["bitfinex","ETHUSD",1735945957210,1.54274009,3614.4,3613.9,0.09530941]
["bitfinex","ETHUSD",1735945957711,0.67075427,3614.4,3614.0,0.7703]
["bitfinex","ETHUSD",1735945958075,0.67075427,3614.4,3614.1,0.09518379]
["bitfinex","ETHUSD",1735945958811,0.67075427,3614.3,3614.1,0.09518379]
["bitfinex","ETHUSD",1735945959013,3.92667239,3614.7,3614.1,0.09518379]
["bitfinex","ETHUSD",1735945959314,3.92667239,3614.6,3614.1,0.09518379]
["bitfinex","ETHUSD",1735945961854,1.21224585,3614.2,3613.7,2.44083524]
["bitfinex","ETHUSD",1735945962173,5.76762,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945962460,9.69429239,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945962659,12.23223248,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945962853,11.68919754,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945963060,8.68919754,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945963265,9.90144339,3613.2,3613.1,1.24607032]
["bitfinex","ETHUSD",1735945963864,9.90144339,3613.2,3613.1,1.15900487]
["bitfinex","ETHUSD",1735945964167,9.90144339,3613.2,3612.5,3.01149635]
["bitfinex","ETHUSD",1735945964168,2.76801,3612.7,3612.5,0.118]
["bitfinex","ETHUSD",1735945964860,0.66921091,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945965831,0.66921091,3612.6,3612.2,0.7851]
["bitfinex","ETHUSD",1735945966067,0.66921091,3612.6,3612.3,0.20556831]
["bitfinex","ETHUSD",1735945966262,0.25738881,3612.5,3612.3,0.118]
["bitfinex","ETHUSD",1735945966632,0.25738881,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735945966934,3.92667239,3612.8,3612.4,0.118]
["bitfinex","ETHUSD",1735945967159,4.70775505,3612.8,3612.4,0.118]
["bitfinex","ETHUSD",1735945967473,0.2562529,3612.7,3612.4,0.118]
["bitfinex","ETHUSD",1735945968031,0.2562529,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945970213,0.2562529,3612.7,3612.5,0.118]
["bitfinex","ETHUSD",1735945970419,3.0242729,3612.7,3612.5,0.118]
["bitfinex","ETHUSD",1735945970696,3.7974757,3612.7,3612.5,0.118]
["bitfinex","ETHUSD",1735945970875,0.2562529,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945971288,4.17959639,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945973099,6.94767639,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945973469,6.69142349,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945973669,7.51567612,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945973869,7.77156456,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945977911,5.00348456,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945978306,4.17923193,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945978506,4.17923193,3612.6,3612.5,0.20350182]
["bitfinex","ETHUSD",1735945979309,4.17923193,3612.6,3612.5,0.99700182]
["bitfinex","ETHUSD",1735945983288,0.25588844,3612.6,3612.5,0.99700182]
["bitfinex","ETHUSD",1735945983626,0.25588844,3612.6,3612.5,0.20350182]
["bitfinex","ETHUSD",1735945983827,1.36099742,3612.6,3612.5,0.20350182]
["bitfinex","ETHUSD",1735945984126,1.36099742,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735945984900,1.36099742,3612.6,3611.9,0.9329015]
["bitfinex","ETHUSD",1735945985099,2.79588864,3612.5,3612.0,0.118]
["bitfinex","ETHUSD",1735945985316,2.76825,3612.4,3612.0,0.118]
["bitfinex","ETHUSD",1735945985488,2.76825,3612.4,3612.1,0.08403033]
["bitfinex","ETHUSD",1735945985887,0.66628023,3612.3,3612.1,0.08403033]
["bitfinex","ETHUSD",1735945986086,0.69399887,3612.3,3612.1,0.08403033]
["bitfinex","ETHUSD",1735945986309,0.41039179,3612.2,3612.0,0.118]
["bitfinex","ETHUSD",1735945986627,0.66628023,3612.2,3612.1,0.20203033]
["bitfinex","ETHUSD",1735945987010,0.66628023,3612.2,3612.1,0.20403033]
["bitfinex","ETHUSD",1735945987213,0.25588844,3612.2,3612.1,0.20403033]
["bitfinex","ETHUSD",1735945987800,0.66628023,3612.2,3612.1,0.20403033]
["bitfinex","ETHUSD",1735945988526,0.66628023,3612.2,3612.1,0.12]
["bitfinex","ETHUSD",1735945988930,0.66628023,3612.2,3612.1,0.20403033]
["bitfinex","ETHUSD",1735945992135,1.44471568,3612.2,3612.1,0.20403033]
["bitfinex","ETHUSD",1735945992343,1.44471568,3612.2,3612.1,0.12]
["bitfinex","ETHUSD",1735945992661,1.44471568,3612.2,3611.9,0.1641015]
["bitfinex","ETHUSD",1735945992828,1.44471568,3612.2,3612.1,0.12]
["bitfinex","ETHUSD",1735945993021,0.7716,3612.1,3611.9,0.1641015]
["bitfinex","ETHUSD",1735945993219,0.7716,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735945993843,1.43788023,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735945994938,0.66628023,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735945995134,4.58962372,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735945995326,4.58962372,3612.1,3612.0,0.20414922]
["bitfinex","ETHUSD",1735946001112,0.66628023,3612.1,3612.0,0.20414922]
["bitfinex","ETHUSD",1735946008722,3.81716928,3612.1,3612.0,0.20414922]
["bitfinex","ETHUSD",1735946008899,4.80605619,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735946009495,7.57452619,3612.1,3611.9,0.1641015]
["bitfinex","ETHUSD",1735946009698,7.57452619,3612.1,3612.0,0.12]
["bitfinex","ETHUSD",1735946010208,7.57452619,3612.1,3611.9,0.1641015]
["bitfinex","ETHUSD",1735946010209,2.76854,3612.0,3611.9,0.1641015]
["bitfinex","ETHUSD",1735946010432,2.79625864,3612.0,3611.9,0.2841015]
["bitfinex","ETHUSD",1735946010609,3.5300284,3612.0,3611.9,0.2841015]
["bitfinex","ETHUSD",1735946010936,3.50230976,3612.0,3611.9,0.2841015]
["bitfinex","ETHUSD",1735946011334,4.19949549,3612.0,3611.9,0.2841015]
["bitfinex","ETHUSD",1735946011741,10.77875201,3612.0,3611.9,0.2841015]
["bitfinex","ETHUSD",1735946012038,14.7020955,3612.0,3611.9,0.12]
["bitfinex","ETHUSD",1735946013904,11.9335555,3612.0,3611.9,0.12]
["bitfinex","ETHUSD",1735946014605,9.44128267,3612.0,3611.9,0.12]
["bitfinex","ETHUSD",1735946017410,9.44128267,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946019048,9.44128267,3612.0,3611.3,3.821]
["bitfinex","ETHUSD",1735946019248,9.92266184,3612.0,3611.4,0.119]
["bitfinex","ETHUSD",1735946019448,9.92266184,3612.0,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946019648,0.66946709,3611.9,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946020313,0.66946709,3611.8,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946020719,3.05475614,3611.8,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946020941,0.66946709,3611.7,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946021756,2.38528905,3611.8,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946021757,0.25748734,3611.6,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946022114,0.25748734,3611.5,3611.4,0.20317489]
["bitfinex","ETHUSD",1735946027243,4.41289632,3611.5,3610.8,1.15900487]
["bitfinex","ETHUSD",1735946027429,1.21514893,3611.3,3610.9,0.119]
["bitfinex","ETHUSD",1735946028058,4.59252115,3611.2,3610.9,0.119]
["bitfinex","ETHUSD",1735946028262,5.54578511,3611.2,3610.9,0.119]
["bitfinex","ETHUSD",1735946028479,5.54578511,3611.2,3611.0,0.8085]
["bitfinex","ETHUSD",1735946028787,0.25748734,3611.1,3611.0,6.36118]
["bitfinex","ETHUSD",1735946029485,0.25748734,3611.1,3611.0,3.8085]
["bitfinex","ETHUSD",1735946030042,0.25748734,3611.1,3611.0,6.70206]
["bitfinex","ETHUSD",1735946032246,0.25748734,3611.1,3611.0,10.703476]
["bitfinex","ETHUSD",1735946032783,0.25748734,3611.1,3611.0,12.703476]
["bitfinex","ETHUSD",1735946032959,1.15294152,3611.5,3611.4,3.55]
["bitfinex","ETHUSD",1735946033155,1.15294152,3611.5,3611.4,7.39234]
["bitfinex","ETHUSD",1735946033481,1.15294152,3611.8,3611.4,3.0]
["bitfinex","ETHUSD",1735946033882,0.25749456,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1735946034417,3.05436053,3611.7,3611.2,3.0]
["bitfinex","ETHUSD",1735946035072,0.66948443,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1735946035288,1.62343487,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1735946035461,0.66948443,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1735946036062,0.25749456,3611.4,3611.2,3.0]
["bitfinex","ETHUSD",1735946036605,0.25749456,3611.4,3611.2,2.76914]
["bitfinex","ETHUSD",1735946036804,0.25749456,3611.3,3611.2,2.76914]
["bitfinex","ETHUSD",1735946036992,0.25749456,3611.3,3611.2,9.94848]
["bitfinex","ETHUSD",1735946037781,0.25749456,3611.3,3611.2,8.86303]
["bitfinex","ETHUSD",1735946038184,0.25749456,3611.3,3611.2,8.94749478]
["bitfinex","ETHUSD",1735946039108,0.25749456,3611.3,3611.2,10.00121486]
["bitfinex","ETHUSD",1735946039282,0.25749456,3611.3,3611.2,10.55121486]
["bitfinex","ETHUSD",1735946040326,0.41234204,3611.7,3611.3,5.76908]
["bitfinex","ETHUSD",1735946040632,0.41234204,3611.7,3611.4,0.08433897]
["bitfinex","ETHUSD",1735946041087,0.67005857,3611.6,3611.4,0.08433897]
["bitfinex","ETHUSD",1735946041473,0.25771653,3611.5,3611.4,0.08433897]
["bitfinex","ETHUSD",1735946042570,0.25771653,3611.5,3611.2,6.31915]
["bitfinex","ETHUSD",1735946042795,0.50651653,3611.5,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946043020,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946043313,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946043570,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946043781,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946043976,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946044156,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946044358,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946044555,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946044757,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946044964,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946045122,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946045486,0.25771653,3611.4,3611.2,6.31915]
["bitfinex","ETHUSD",1735946045638,0.25771653,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946045837,0.25771653,3611.4,3611.3,10.85348188]
["bitfinex","ETHUSD",1735946046041,0.25771653,3611.4,3611.3,10.13266]
["bitfinex","ETHUSD",1735946046347,0.25771653,3611.4,3611.3,10.21706188]
["bitfinex","ETHUSD",1735946047474,0.25771653,3611.4,3611.3,10.33606188]
["bitfinex","ETHUSD",1735946048587,0.25771653,3611.4,3611.3,9.63662188]
["bitfinex","ETHUSD",1735946048736,0.25771653,3611.4,3611.3,9.22659188]
["bitfinex","ETHUSD",1735946049688,0.25771653,3611.4,3611.3,8.42088188]
["bitfinex","ETHUSD",1735946050790,0.2488,3611.5,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946050996,0.25776931,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946051814,0.25776931,3611.4,3611.3,2.31661188]
["bitfinex","ETHUSD",1735946052313,0.25776931,3611.4,3611.3,2.24289188]
["bitfinex","ETHUSD",1735946052595,0.25776931,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946052799,0.67022743,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946054160,4.21063452,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946055004,3.057693,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946060163,1.62521366,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946060461,1.62521366,3611.4,3611.3,0.08440188]
["bitfinex","ETHUSD",1735946060666,1.62521366,3611.4,3611.3,0.20340188]
["bitfinex","ETHUSD",1735946060991,1.62521366,3611.4,3611.3,0.20291486]
["bitfinex","ETHUSD",1735946062027,1.62521366,3611.4,3611.3,0.98041486]
["bitfinex","ETHUSD",1735946062510,1.62521366,3611.4,3611.3,3.40108486]
["bitfinex","ETHUSD",1735946062712,1.62521366,3611.4,3611.3,8.74949486]
["bitfinex","ETHUSD",1735946062713,0.67022743,3611.4,3611.3,8.74949486]
["bitfinex","ETHUSD",1735946063069,0.25776931,3611.4,3611.3,10.51464379]
["bitfinex","ETHUSD",1735946063660,0.2488,3611.5,3611.3,10.51464379]
["bitfinex","ETHUSD",1735946063864,0.2488,3611.5,3611.4,5.55]
["bitfinex","ETHUSD",1735946064250,0.2488,3611.5,3611.4,5.63391199]
["bitfinex","ETHUSD",1735946064559,0.50662281,3611.5,3611.4,5.63391199]
["bitfinex","ETHUSD",1735946065310,0.50662281,3611.5,3611.4,11.40291199]
["bitfinex","ETHUSD",1735946065510,0.50662281,3611.5,3611.4,10.75581199]
["bitfinex","ETHUSD",1735946069004,0.50662281,3611.5,3611.4,7.75581199]
["bitfinex","ETHUSD",1735946071460,0.50662281,3611.5,3611.4,11.74255808]
["bitfinex","ETHUSD",1735946071659,0.50662281,3611.5,3611.4,12.50445808]
["bitfinex","ETHUSD",1735946071873,1.15294152,3611.9,3611.4,12.50445808]
["bitfinex","ETHUSD",1735946071874,1.15294152,3611.9,3611.7,2.0]
["bitfinex","ETHUSD",1735946072096,1.15294152,3611.9,3611.8,10.29574893]
["bitfinex","ETHUSD",1735946072406,2.31395691,3612.3,3612.2,3.31839]
["bitfinex","ETHUSD",1735946072407,1.15294152,3612.3,3612.2,3.31839]
["bitfinex","ETHUSD",1735946072697,1.15294152,3612.3,3612.2,3.650229]
["bitfinex","ETHUSD",1735946072868,1.15294152,3612.3,3612.2,3.73348983]
["bitfinex","ETHUSD",1735946073068,1.15294152,3612.3,3612.2,8.73348983]
["bitfinex","ETHUSD",1735946073416,1.15294152,3612.3,3612.2,10.71053876]
["bitfinex","ETHUSD",1735946073595,1.15294152,3612.3,3612.2,12.71053876]
["bitfinex","ETHUSD",1735946073906,2.88453636,3612.8,3612.2,12.71053876]
["bitfinex","ETHUSD",1735946073907,0.95458878,3612.5,3612.4,4.08014]
["bitfinex","ETHUSD",1735946074055,0.95458878,3612.5,3612.4,11.53845483]
["bitfinex","ETHUSD",1735946074262,0.95458878,3612.5,3612.4,11.70335788]
["bitfinex","ETHUSD",1735946075123,0.95458878,3613.1,3612.4,11.70335788]
["bitfinex","ETHUSD",1735946075269,0.8155,3613.0,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946075622,1.22722379,3613.0,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946076298,2.79673909,3612.9,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946076797,2.3850153,3612.9,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946077162,1.96844152,3613.0,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946077989,0.41170816,3612.9,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946078879,0.8155,3613.0,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946079078,0.52179088,3612.9,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946079414,0.7891,3612.8,3612.4,0.20186305]
["bitfinex","ETHUSD",1735946079580,0.7891,3612.8,3612.4,0.08286305]
["bitfinex","ETHUSD",1735946079784,0.7891,3612.8,3612.5,0.118]
["bitfinex","ETHUSD",1735946080100,0.7891,3612.8,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946084017,0.25725068,3612.7,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946084492,3.92334349,3613.0,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946085074,1.96234152,3613.2,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946085075,5.88568501,3613.2,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946085277,0.25725205,3612.9,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946085707,7.15533153,3613.2,3612.6,0.08273732]
["bitfinex","ETHUSD",1735946086221,6.00239001,3613.2,3612.5,2.88616]
["bitfinex","ETHUSD",1735946086510,0.25724741,3613.1,3612.5,2.88616]
["bitfinex","ETHUSD",1735946086726,0.25724741,3613.1,3612.6,0.08226531]
["bitfinex","ETHUSD",1735946087015,0.25724741,3613.0,3612.6,0.08226531]
["bitfinex","ETHUSD",1735946087717,0.25724741,3612.9,3612.6,0.08226531]
["bitfinex","ETHUSD",1735946088593,6.00239001,3613.2,3612.7,0.19740029]
["bitfinex","ETHUSD",1735946088830,0.600239,3613.1,3612.7,0.19740029]
["bitfinex","ETHUSD",1735946089208,0.85752,3613.1,3612.7,0.19740029]
["bitfinex","ETHUSD",1735946090006,0.257281,3613.0,3612.7,2.96541029]
["bitfinex","ETHUSD",1735946090179,0.257281,3613.0,3612.8,0.7651]
["bitfinex","ETHUSD",1735946090523,3.92334349,3613.2,3612.9,0.07927858]
["bitfinex","ETHUSD",1735946091023,5.07628501,3613.4,3612.9,0.07927858]
["bitfinex","ETHUSD",1735946091220,0.25735454,3613.1,3612.9,0.07927858]
["bitfinex","ETHUSD",1735946091378,0.25735454,3613.1,3612.8,0.7651]
["bitfinex","ETHUSD",1735946091706,0.25735454,3613.1,3612.9,0.07922659]
["bitfinex","ETHUSD",1735946091872,0.25735454,3613.0,3612.9,0.07922659]
["bitfinex","ETHUSD",1735946094889,0.25735454,3613.0,3612.7,0.118]
["bitfinex","ETHUSD",1735946095230,0.25735454,3613.0,3612.8,0.07928945]
["bitfinex","ETHUSD",1735946095680,0.25735454,3612.9,3612.7,0.118]
["bitfinex","ETHUSD",1735946096226,0.25735454,3612.8,3612.7,0.118]
["bitfinex","ETHUSD",1735946103873,0.67021699,3612.8,3612.7,0.118]
["bitfinex","ETHUSD",1735946104035,0.81413869,3612.8,3612.7,0.118]
["bitfinex","ETHUSD",1735946104831,0.81413869,3612.8,3612.2,0.7604]
["bitfinex","ETHUSD",1735946105039,0.81413869,3612.8,3612.3,0.118]
["bitfinex","ETHUSD",1735946105263,0.769,3612.7,3612.3,0.118]
["bitfinex","ETHUSD",1735946105749,1.43921699,3612.7,3612.3,0.118]
["bitfinex","ETHUSD",1735946105904,0.16108573,3612.6,3612.3,0.118]
["bitfinex","ETHUSD",1735946106104,0.83130272,3612.6,3612.3,0.118]
["bitfinex","ETHUSD",1735946106752,0.67021699,3612.5,3611.7,1.30059616]
["bitfinex","ETHUSD",1735946107046,0.67021699,3612.5,3611.8,0.118]
["bitfinex","ETHUSD",1735946107250,0.67021699,3612.4,3611.8,0.118]
["bitfinex","ETHUSD",1735946107446,0.67021699,3612.4,3611.8,4.33314893]
["bitfinex","ETHUSD",1735946107606,0.67021699,3612.3,3611.8,1.21514893]
["bitfinex","ETHUSD",1735946107804,0.67021699,3612.3,3611.9,0.118]
["bitfinex","ETHUSD",1735946108042,0.769,3612.2,3611.9,0.118]
["bitfinex","ETHUSD",1735946108408,0.25735454,3612.2,3611.9,0.118]
["bitfinex","ETHUSD",1735946108960,0.25735454,3612.1,3611.9,0.118]
["bitfinex","ETHUSD",1735946109772,0.4124916,3612.3,3611.9,0.118]
["bitfinex","ETHUSD",1735946110114,0.25777059,3612.2,3611.9,0.118]
["bitfinex","ETHUSD",1735946110696,0.25777059,3612.1,3611.9,0.118]
["bitfinex","ETHUSD",1735946111006,3.92334349,3612.5,3612.0,8.98362893]
["bitfinex","ETHUSD",1735946111243,3.92334349,3612.5,3612.0,3.98362893]
["bitfinex","ETHUSD",1735946111643,0.2577325,3612.4,3612.0,3.98362893]
["bitfinex","ETHUSD",1735946112254,0.2577325,3612.3,3612.0,3.98362893]
["bitfinex","ETHUSD",1735946112757,0.2577325,3612.3,3612.0,1.21514893]
["bitfinex","ETHUSD",1735946113064,3.92334349,3612.5,3612.3,0.7604]
["bitfinex","ETHUSD",1735946113228,3.92334349,3612.5,3612.4,12.53338893]
["bitfinex","ETHUSD",1735946113421,3.92334349,3612.5,3612.4,12.61050528]
["bitfinex","ETHUSD",1735946114413,3.92334349,3612.5,3612.4,11.36393528]
["bitfinex","ETHUSD",1735946114844,3.92334349,3612.5,3612.4,10.14340528]
["bitfinex","ETHUSD",1735946115052,0.76566824,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1735946115228,0.76566824,3612.9,3612.4,4.06050528]
["bitfinex","ETHUSD",1735946115551,0.25770716,3612.8,3612.4,4.06050528]
["bitfinex","ETHUSD",1735946116256,0.25770716,3612.7,3612.4,4.06050528]
["bitfinex","ETHUSD",1735946116454,0.25770716,3612.7,3612.5,4.1892]
["bitfinex","ETHUSD",1735946116811,0.76566824,3612.9,3612.6,0.07694671]
["bitfinex","ETHUSD",1735946117213,5.07628501,3613.2,3612.6,0.07694671]
["bitfinex","ETHUSD",1735946117429,0.67003842,3613.1,3612.6,0.07694671]
["bitfinex","ETHUSD",1735946117835,0.67003842,3613.1,3612.7,0.118]
["bitfinex","ETHUSD",1735946118156,0.67003842,3613.0,3612.8,0.07682099]
["bitfinex","ETHUSD",1735946118459,1.62502049,3613.0,3612.7,0.118]
["bitfinex","ETHUSD",1735946118755,1.62502049,3613.0,3612.9,0.07675814]
["bitfinex","ETHUSD",1735946118955,0.25770708,3612.9,3612.8,0.07681699]
["bitfinex","ETHUSD",1735946119157,0.25770708,3612.9,3612.8,4.29608]
["bitfinex","ETHUSD",1735946120833,0.25770708,3612.9,3612.8,13.18078882]
["bitfinex","ETHUSD",1735946121158,1.15294152,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1735946121649,0.25767915,3613.1,3612.9,3.0]
["bitfinex","ETHUSD",1735946121857,0.25767915,3613.1,3613.0,3.49644]
["bitfinex","ETHUSD",1735946122061,0.25767915,3613.1,3613.0,3.08813]
["bitfinex","ETHUSD",1735946122258,0.25767915,3613.1,3612.9,3.0]
["bitfinex","ETHUSD",1735946122561,0.25767915,3613.1,3613.0,2.186]
["bitfinex","ETHUSD",1735946122776,0.95497099,3613.3,3613.0,2.186]
["bitfinex","ETHUSD",1735946122951,0.95497099,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1735946123277,1.15294152,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1735946123477,0.25765129,3613.2,3613.0,3.98292893]
["bitfinex","ETHUSD",1735946123909,0.25765129,3613.1,3613.0,3.98292893]
["bitfinex","ETHUSD",1735946124092,0.25765129,3613.1,3613.0,8.98292893]
["bitfinex","ETHUSD",1735946124593,0.25765129,3613.1,3613.0,6.21514893]
["bitfinex","ETHUSD",1735946124885,0.25765129,3613.1,3612.9,4.45027088]
["bitfinex","ETHUSD",1735946125456,0.25765129,3613.1,3612.9,3.55]
["bitfinex","ETHUSD",1735946125648,0.25765129,3613.0,3612.9,3.55]
["bitfinex","ETHUSD",1735946125871,0.25765129,3613.0,3612.9,7.64973]
["bitfinex","ETHUSD",1735946126066,0.25765129,3613.0,3612.7,0.118]
["bitfinex","ETHUSD",1735946126650,0.25765129,3612.9,3612.2,3.53022]
["bitfinex","ETHUSD",1735946126853,0.7917,3612.8,3612.4,0.118]
["bitfinex","ETHUSD",1735946127054,0.7917,3612.8,3612.2,4.21514893]
["bitfinex","ETHUSD",1735946127255,0.7917,3612.8,3612.4,0.118]
["bitfinex","ETHUSD",1735946127462,0.25765129,3612.7,3612.4,0.118]
["bitfinex","ETHUSD",1735946127895,0.25765129,3612.7,3612.1,1.74005717]
["bitfinex","ETHUSD",1735946128188,0.25765129,3612.7,3612.4,0.118]
["bitfinex","ETHUSD",1735946128189,1.04935129,3612.6,3612.4,0.118]
["bitfinex","ETHUSD",1735946128358,1.36503046,3612.6,3612.4,0.19234397]
["bitfinex","ETHUSD",1735946128553,1.36503046,3612.6,3612.4,0.07434397]
["bitfinex","ETHUSD",1735946128877,1.10737917,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735946129302,1.10737917,3612.6,3612.5,0.19252016]
["bitfinex","ETHUSD",1735946129303,1.77691297,3612.6,3612.5,0.19252016]
["bitfinex","ETHUSD",1735946130615,4.16280573,3612.6,3612.5,0.19252016]
["bitfinex","ETHUSD",1735946132070,2.73127007,3612.6,3612.5,0.19252016]
["bitfinex","ETHUSD",1735946132368,2.73127007,3612.6,3612.5,0.21924294]
["bitfinex","ETHUSD",1735946133018,6.65461356,3612.6,3612.5,0.21924294]
["bitfinex","ETHUSD",1735946133721,9.42269356,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735946133982,0.7917,3612.3,3611.5,1.15900487]
["bitfinex","ETHUSD",1735946134144,0.7917,3612.3,3611.6,0.118]
["bitfinex","ETHUSD",1735946134293,0.7917,3612.3,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946134294,1.73399136,3612.3,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946134693,0.6695338,3612.2,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946135441,0.257513,3612.1,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946136039,0.257513,3612.0,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946136516,0.257513,3611.9,3611.6,0.22011437]
["bitfinex","ETHUSD",1735946137034,0.257513,3611.9,3611.6,0.10211437]
["bitfinex","ETHUSD",1735946137237,2.88751352,3612.3,3611.7,0.118]
["bitfinex","ETHUSD",1735946137394,1.13085703,3612.2,3611.8,0.10211065]
["bitfinex","ETHUSD",1735946137594,1.79969198,3612.2,3611.7,0.118]
["bitfinex","ETHUSD",1735946137805,1.79969198,3612.2,3611.4,4.21514893]
["bitfinex","ETHUSD",1735946137806,1.79969198,3612.2,3611.8,0.10211065]
["bitfinex","ETHUSD",1735946138128,1.79969198,3612.2,3611.9,0.118]
["bitfinex","ETHUSD",1735946138129,0.66883495,3612.1,3611.9,0.118]
["bitfinex","ETHUSD",1735946138301,0.66883495,3612.1,3611.9,0.22004703]
["bitfinex","ETHUSD",1735946138808,0.25724421,3612.0,3611.9,0.22004703]
["bitfinex","ETHUSD",1735946139421,0.25724421,3612.0,3611.9,0.118]
["bitfinex","ETHUSD",1735946139837,0.25724421,3612.0,3611.9,0.22004703]
["bitfinex","ETHUSD",1735946140239,0.25724421,3612.0,3611.4,3.0]
["bitfinex","ETHUSD",1735946140438,0.7974,3611.4,3610.9,1.15900487]
["bitfinex","ETHUSD",1735946140621,0.7974,3611.4,3610.8,1.27700487]
["bitfinex","ETHUSD",1735946140822,3.92334349,3611.6,3610.9,2.01584893]
["bitfinex","ETHUSD",1735946141103,3.92334349,3611.6,3610.9,0.8007]
["bitfinex","ETHUSD",1735946141536,3.92334349,3611.7,3610.9,0.8007]
["bitfinex","ETHUSD",1735946141733,3.92334349,3611.7,3611.0,0.6817762]
["bitfinex","ETHUSD",1735946141938,0.7974,3612.1,3611.3,1.21514893]
["bitfinex","ETHUSD",1735946142145,4.72074349,3612.1,3611.5,1.21514893]
["bitfinex","ETHUSD",1735946142349,3.92334349,3612.1,3611.5,0.8007]
["bitfinex","ETHUSD",1735946142646,1.72941328,3611.7,3611.5,0.8007]
["bitfinex","ETHUSD",1735946143047,1.72941328,3611.7,3611.6,3.20173]
["bitfinex","ETHUSD",1735946143267,1.72941328,3611.7,3611.5,0.8007]
["bitfinex","ETHUSD",1735946143442,1.72941328,3611.7,3611.5,1.89098889]
["bitfinex","ETHUSD",1735946143611,3.92334349,3612.1,3611.5,1.89098889]
["bitfinex","ETHUSD",1735946145350,5.872023,3612.4,3611.5,1.89098889]
["bitfinex","ETHUSD",1735946145649,5.872023,3612.4,3611.5,0.8007]
["bitfinex","ETHUSD",1735946146016,4.72074349,3612.4,3611.5,0.8007]
["bitfinex","ETHUSD",1735946147112,0.95160574,3612.3,3611.5,3.56959]
["bitfinex","ETHUSD",1735946147812,0.95160574,3612.3,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946148264,4.72074349,3612.4,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946148412,0.79171155,3612.3,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946148758,1.45975457,3612.3,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946149413,0.66804302,3612.2,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946150161,0.66804302,3612.1,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946151016,0.79171155,3612.3,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946151017,0.25693962,3612.0,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946151357,0.25693962,3611.9,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946152039,0.25693962,3612.1,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946152560,0.25693962,3612.0,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946153261,0.25693962,3611.9,3611.6,0.09590974]
["bitfinex","ETHUSD",1735946153414,0.25693962,3611.9,3611.7,2.29949]
["bitfinex","ETHUSD",1735946153621,0.25693962,3611.9,3611.8,0.09578247]
["bitfinex","ETHUSD",1735946153820,0.41110794,3612.3,3611.6,2.7688]
["bitfinex","ETHUSD",1735946154016,0.41110794,3612.3,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946154432,0.25708825,3612.2,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946155162,0.25708825,3612.1,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946155853,0.25708825,3612.0,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946156240,0.25708825,3611.9,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946156968,0.25708825,3611.8,3611.7,0.0958461]
["bitfinex","ETHUSD",1735946158294,0.25708825,3611.8,3611.5,0.8007]
["bitfinex","ETHUSD",1735946158430,0.25708825,3611.8,3611.7,0.09577453]
["bitfinex","ETHUSD",1735946158631,7.23366293,3612.4,3611.5,0.8007]
["bitfinex","ETHUSD",1735946158832,0.87006216,3612.3,3611.6,0.09583817]
["bitfinex","ETHUSD",1735946159092,1.53966253,3612.3,3611.6,0.09583817]
["bitfinex","ETHUSD",1735946159433,0.87006216,3612.3,3611.6,0.09583817]
["bitfinex","ETHUSD",1735946159752,0.66970334,3612.2,3611.6,0.09583817]
["bitfinex","ETHUSD",1735946160062,4.59304683,3612.2,3611.6,0.09583817]
["bitfinex","ETHUSD",1735946160389,1.54704618,3612.1,3611.7,0.118]
["bitfinex","ETHUSD",1735946160686,1.54704618,3612.1,3611.8,0.09571886]
["bitfinex","ETHUSD",1735946160834,0.66970334,3612.0,3611.8,0.09571886]
["bitfinex","ETHUSD",1735946161034,0.66970334,3612.0,3611.7,0.118]
["bitfinex","ETHUSD",1735946161282,0.66970334,3612.0,3611.8,0.09571886]
["bitfinex","ETHUSD",1735946161510,0.66970334,3611.9,3611.8,0.09571886]
["bitfinex","ETHUSD",1735946161646,1.52962198,3611.9,3611.8,0.118]
["bitfinex","ETHUSD",1735946161849,1.52962198,3611.9,3611.8,0.21369102]
["bitfinex","ETHUSD",1735946162355,1.50190334,3611.9,3611.8,0.21369102]
["bitfinex","ETHUSD",1735946165116,0.66970334,3611.9,3611.8,0.21369102]
["bitfinex","ETHUSD",1735946165455,0.66970334,3611.9,3611.8,0.118]
["bitfinex","ETHUSD",1735946166759,0.66970334,3611.9,3611.8,0.21363933]
["bitfinex","ETHUSD",1735946167461,0.66970334,3611.9,3611.8,5.55792933]
["bitfinex","ETHUSD",1735946167668,0.66970334,3611.9,3611.8,2.98233933]
["bitfinex","ETHUSD",1735946168493,0.66970334,3611.9,3611.8,3.74633933]
["bitfinex","ETHUSD",1735946173539,0.25757821,3611.9,3611.8,3.74633933]
["bitfinex","ETHUSD",1735946176032,0.25757821,3611.9,3611.8,0.21363933]
["bitfinex","ETHUSD",1735946176560,0.25757821,3611.9,3611.8,7.98233933]
["bitfinex","ETHUSD",1735946177070,0.25757821,3611.9,3611.8,10.16591326]
["bitfinex","ETHUSD",1735946178965,1.15127951,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1735946179182,1.72941328,3612.5,3612.0,2.76852]
["bitfinex","ETHUSD",1735946179183,1.15127951,3612.5,3612.1,5.0]
["bitfinex","ETHUSD",1735946179465,1.15127951,3612.5,3612.1,0.09538483]
["bitfinex","ETHUSD",1735946179665,0.67014554,3612.4,3612.1,0.09538483]
["bitfinex","ETHUSD",1735946179820,0.67014554,3612.4,3612.2,5.0]
["bitfinex","ETHUSD",1735946180027,0.67014554,3612.4,3612.1,0.09538483]
["bitfinex","ETHUSD",1735946180235,1.15127951,3612.5,3612.3,0.0952576]
["bitfinex","ETHUSD",1735946180451,1.8754757,3612.5,3612.3,0.0952576]
["bitfinex","ETHUSD",1735946180659,1.8754757,3612.5,3612.0,2.76852]
["bitfinex","ETHUSD",1735946180977,0.67025132,3612.4,3612.1,0.09538483]
["bitfinex","ETHUSD",1735946181149,0.67025132,3612.4,3612.2,5.7594]
["bitfinex","ETHUSD",1735946181344,0.67025132,3612.3,3612.2,4.07779]
["bitfinex","ETHUSD",1735946181978,1.15127951,3612.5,3612.3,7.76829]
["bitfinex","ETHUSD",1735946182132,1.15127951,3612.5,3612.4,2.55303]
["bitfinex","ETHUSD",1735946182329,1.40906561,3612.5,3612.4,2.55303]
["bitfinex","ETHUSD",1735946182688,0.2577861,3612.5,3612.4,2.55303]
["bitfinex","ETHUSD",1735946184428,0.2577861,3612.5,3612.3,7.32582]
["bitfinex","ETHUSD",1735946184645,0.2577861,3612.5,3612.4,5.0]
["bitfinex","ETHUSD",1735946184874,1.15127951,3613.0,3612.4,5.0]
["bitfinex","ETHUSD",1735946185082,0.75815363,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1735946185434,1.42795209,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1735946186276,0.66979846,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1735946186966,0.25761479,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1735946187485,0.25761479,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1735946188037,0.25761479,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1735946188383,0.25761479,3612.5,3612.4,5.0949992]
["bitfinex","ETHUSD",1735946189851,0.25761479,3612.5,3612.4,4.7554092]
["bitfinex","ETHUSD",1735946190051,0.25761479,3612.5,3612.4,0.0949992]
["bitfinex","ETHUSD",1735946190804,0.25761479,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1735946190971,0.25761479,3612.5,3612.4,0.0949992]
["bitfinex","ETHUSD",1735946191171,0.25761479,3612.5,3612.3,0.09506281]
["bitfinex","ETHUSD",1735946191486,0.25761479,3612.5,3612.4,0.2129992]
["bitfinex","ETHUSD",1735946192315,0.25761479,3612.5,3612.4,0.0949992]
["bitfinex","ETHUSD",1735946192602,0.25761479,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946192757,0.25761479,3612.5,3612.4,0.2129992]
["bitfinex","ETHUSD",1735946193154,0.25761479,3612.5,3612.4,0.0949992]
["bitfinex","ETHUSD",1735946193406,1.68711337,3612.5,3612.4,0.2129992]
["bitfinex","ETHUSD",1735946193699,1.68711337,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946194131,2.09912958,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946197409,3.05273233,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946199915,4.48307876,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946200581,4.5107974,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946200914,7.02290972,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946201082,6.99519108,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946201414,10.91853457,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946202166,12.64794785,3612.5,3612.4,0.118]
["bitfinex","ETHUSD",1735946202399,3.92334349,3612.4,3611.5,2.76888]
["bitfinex","ETHUSD",1735946202598,0.02771864,3612.3,3611.6,0.118]
["bitfinex","ETHUSD",1735946202865,0.69734964,3612.3,3611.6,0.118]
["bitfinex","ETHUSD",1735946203167,0.669631,3612.2,3611.7,0.09552402]
["bitfinex","ETHUSD",1735946203367,0.669631,3612.2,3611.6,0.118]
["bitfinex","ETHUSD",1735946203591,0.53902749,3612.3,3611.6,0.118]
["bitfinex","ETHUSD",1735946203592,0.669631,3612.1,3611.6,2.88684]
["bitfinex","ETHUSD",1735946203761,0.669631,3612.1,3611.7,0.09552402]
["bitfinex","ETHUSD",1735946204164,0.669631,3612.1,3611.8,0.118]
["bitfinex","ETHUSD",1735946204410,0.25761479,3612.0,3611.8,0.118]
["bitfinex","ETHUSD",1735946204606,0.25761479,3612.0,3611.9,0.09539676]
["bitfinex","ETHUSD",1735946204814,1.2151086,3612.3,3611.9,0.09539676]
["bitfinex","ETHUSD",1735946205460,5.07644511,3612.4,3612.0,0.7559]
["bitfinex","ETHUSD",1735946205823,0.25760544,3612.2,3612.1,0.0953053]
["bitfinex","ETHUSD",1735946206024,0.25760544,3612.2,3612.1,6.01908683]
["bitfinex","ETHUSD",1735946206205,0.25760544,3612.2,3612.1,8.78755683]
["bitfinex","ETHUSD",1735946206673,1.15310162,3612.5,3612.1,8.78755683]
["bitfinex","ETHUSD",1735946207025,1.15310162,3612.5,3612.1,3.78755683]
["bitfinex","ETHUSD",1735946207319,0.25765719,3612.4,3612.2,2.76837]
["bitfinex","ETHUSD",1735946207502,0.25765719,3612.4,3612.3,2.96442]
["bitfinex","ETHUSD",1735946207697,0.25765719,3612.4,3612.3,2.13173602]
["bitfinex","ETHUSD",1735946207902,0.25765719,3612.4,3612.3,0.09518602]
["bitfinex","ETHUSD",1735946208124,0.25765719,3612.4,3612.2,2.76837]
["bitfinex","ETHUSD",1735946208418,0.25765719,3612.4,3612.3,0.09518602]
["bitfinex","ETHUSD",1735946208571,0.25765719,3612.4,3612.2,2.76837]
["bitfinex","ETHUSD",1735946208772,0.25765719,3612.3,3612.2,3.21317515]
["bitfinex","ETHUSD",1735946209263,0.25765719,3612.3,3612.2,6.92375515]
["bitfinex","ETHUSD",1735946210879,0.25765719,3612.3,3612.2,6.33942515]
["bitfinex","ETHUSD",1735946212516,0.25765719,3612.3,3612.2,5.69242515]
["bitfinex","ETHUSD",1735946214510,0.25765719,3612.3,3612.2,5.24762]
["bitfinex","ETHUSD",1735946216044,0.25765719,3612.3,3612.2,5.79762]
["bitfinex","ETHUSD",1735946218148,0.001216,3612.5,3612.2,3.12449964]
["bitfinex","ETHUSD",1735946218448,0.001216,3612.5,3612.3,6.26976]
["bitfinex","ETHUSD",1735946218745,0.001216,3612.5,3612.4,7.43589]
["bitfinex","ETHUSD",1735946218898,0.001216,3612.5,3612.4,6.40613]
["bitfinex","ETHUSD",1735946219099,0.001216,3612.5,3612.4,6.50125241]
["bitfinex","ETHUSD",1735946221336,0.001216,3612.5,3612.4,8.0705968]
["bitfinex","ETHUSD",1735946222420,0.001216,3612.5,3612.4,6.38855241]
["bitfinex","ETHUSD",1735946224566,0.001216,3612.5,3612.4,6.27055241]
["bitfinex","ETHUSD",1735946224773,0.001216,3612.5,3612.4,5.69453241]
["bitfinex","ETHUSD",1735946229875,0.001216,3612.5,3612.4,2.92629241]
["bitfinex","ETHUSD",1735946235985,5.13966809,3612.5,3612.4,0.08447801]
["bitfinex","ETHUSD",1735946236136,9.23556108,3612.5,3612.4,8.01e-06]
["bitfinex","ETHUSD",1735946236479,2.76854,3612.0,3611.9,1.15900487]
["bitfinex","ETHUSD",1735946236682,4.8164486,3612.0,3611.9,1.15900487]
["bitfinex","ETHUSD",1735946236988,5.48685232,3612.0,3611.9,1.24115713]
["bitfinex","ETHUSD",1735946237372,5.48685232,3612.0,3611.9,1.15900487]
["bitfinex","ETHUSD",1735946237556,6.31237455,3612.0,3611.9,1.15900487]
["bitfinex","ETHUSD",1735946237885,6.31237455,3612.0,3611.9,1.27700487]
["bitfinex","ETHUSD",1735946238241,5.09726595,3612.0,3611.9,1.27700487]
["bitfinex","ETHUSD",1735946238747,11.70354975,3612.0,3611.9,0.118]
["bitfinex","ETHUSD",1735946239846,9.38959284,3612.0,3611.9,0.118]
["bitfinex","ETHUSD",1735946239989,6.69203349,3611.9,3610.7,2.76953]
["bitfinex","ETHUSD",1735946240189,6.69203349,3611.9,3610.8,0.53005175]
["bitfinex","ETHUSD",1735946240535,3.43910372,3611.8,3610.8,0.6129041]
["bitfinex","ETHUSD",1735946241031,0.25784758,3611.7,3610.8,0.6129041]
["bitfinex","ETHUSD",1735946241692,2.64307524,3611.7,3610.8,0.6129041]
["bitfinex","ETHUSD",1735946241895,0.25784758,3611.6,3610.8,0.6129041]
["bitfinex","ETHUSD",1735946242540,0.25784758,3611.5,3610.8,0.6129041]
["bitfinex","ETHUSD",1735946242791,0.7838,3611.4,3610.8,0.53005175]
["bitfinex","ETHUSD",1735946243032,0.7838,3611.4,3610.8,0.118]
["bitfinex","ETHUSD",1735946243261,0.7838,3611.4,3610.9,0.08327166]
["bitfinex","ETHUSD",1735946243719,0.02771864,3611.3,3611.0,0.118]
["bitfinex","ETHUSD",1735946244344,0.02771864,3611.3,3611.1,0.08314434]
["bitfinex","ETHUSD",1735946244544,0.02771864,3611.3,3611.0,0.118]
["bitfinex","ETHUSD",1735946244861,1.00179982,3611.2,3611.1,0.08314434]
["bitfinex","ETHUSD",1735946245264,10.99219938,3611.2,3611.1,0.08314434]
["bitfinex","ETHUSD",1735946245461,9.99039956,3611.2,3611.1,0.08314434]
["bitfinex","ETHUSD",1735946245677,2.76954,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946245966,7.47668349,3610.7,3609.6,4.51043717]
["bitfinex","ETHUSD",1735946246267,0.7838,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946246564,5.069117,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946246719,4.7138,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946247870,4.7138,3610.7,3610.0,0.808]
["bitfinex","ETHUSD",1735946248163,3.93,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1735946248331,3.93,3610.9,3610.3,3.694435]
["bitfinex","ETHUSD",1735946248530,3.93,3610.9,3610.4,0.08467901]
["bitfinex","ETHUSD",1735946248969,3.93,3610.9,3610.2,0.55]
["bitfinex","ETHUSD",1735946248970,3.93,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1735946249139,3.93,3610.9,3610.6,0.0845477]
["bitfinex","ETHUSD",1735946249336,3.93,3610.9,3610.7,0.808]
["bitfinex","ETHUSD",1735946249535,3.93,3610.9,3610.8,2.85388036]
["bitfinex","ETHUSD",1735946249865,3.93,3610.9,3610.8,7.03961036]
["bitfinex","ETHUSD",1735946250042,4.7138,3611.9,3611.0,2.7693]
["bitfinex","ETHUSD",1735946250421,4.7138,3611.9,3611.1,2.97142373]
["bitfinex","ETHUSD",1735946250839,4.7138,3611.9,3611.1,0.20219373]
["bitfinex","ETHUSD",1735946251045,4.7138,3611.9,3611.2,2.76916]
["bitfinex","ETHUSD",1735946251475,4.7138,3611.9,3611.3,0.08389609]
["bitfinex","ETHUSD",1735946254181,0.02771864,3611.8,3611.3,0.08389609]
["bitfinex","ETHUSD",1735946254377,0.02771864,3611.8,3611.1,0.118]
["bitfinex","ETHUSD",1735946254564,8.03640222,3611.9,3611.2,0.0838528]
["bitfinex","ETHUSD",1735946254949,0.02771864,3611.8,3611.2,0.0838528]
["bitfinex","ETHUSD",1735946255336,2.54181471,3611.8,3611.3,0.118]
["bitfinex","ETHUSD",1735946255537,2.76896,3611.5,3611.3,0.118]
["bitfinex","ETHUSD",1735946255750,3.93,3611.4,3611.3,0.118]
["bitfinex","ETHUSD",1735946256384,4.18631841,3611.4,3611.3,0.118]
["bitfinex","ETHUSD",1735946256690,4.21403705,3611.4,3610.4,0.808]
["bitfinex","ETHUSD",1735946256899,2.76915,3611.3,3610.5,0.118]
["bitfinex","ETHUSD",1735946257058,2.76916,3611.2,3610.5,0.20236576]
["bitfinex","ETHUSD",1735946257387,2.76916,3611.2,3610.5,0.118]
["bitfinex","ETHUSD",1735946257682,1.31418371,3611.3,3610.5,0.118]
["bitfinex","ETHUSD",1735946258040,1.31418371,3611.3,3610.6,0.08430209]
["bitfinex","ETHUSD",1735946258245,1.05272898,3611.2,3610.6,0.08430209]
["bitfinex","ETHUSD",1735946261102,1.31418371,3611.3,3610.6,0.08430209]
["bitfinex","ETHUSD",1735946261255,1.31418371,3611.3,3610.5,2.88769]
["bitfinex","ETHUSD",1735946261457,1.31418371,3611.3,3610.7,0.08436516]
["bitfinex","ETHUSD",1735946261798,5.24418371,3611.3,3610.8,0.08430149]
["bitfinex","ETHUSD",1735946261954,0.256669,3611.2,3610.8,0.08430149]
["bitfinex","ETHUSD",1735946262153,0.80675427,3611.2,3610.5,2.88769]
["bitfinex","ETHUSD",1735946262389,0.55008527,3611.2,3610.5,2.88769]
["bitfinex","ETHUSD",1735946262691,0.54675296,3611.2,3610.6,0.08435357]
["bitfinex","ETHUSD",1735946263763,0.54675296,3611.2,3610.7,0.123]
["bitfinex","ETHUSD",1735946264096,0.54675296,3611.2,3610.8,0.08423019]
["bitfinex","ETHUSD",1735946264253,0.8144,3610.8,3609.3,0.7824]
["bitfinex","ETHUSD",1735946264595,0.5291153,3611.1,3609.1,1.15900487]
["bitfinex","ETHUSD",1735946264596,6.70008,3610.0,3609.1,1.15900487]
["bitfinex","ETHUSD",1735946264778,0.02771864,3609.9,3609.2,0.123]
["bitfinex","ETHUSD",1735946265092,3.93,3609.8,3609.3,0.123]
["bitfinex","ETHUSD",1735946265299,2.79805864,3609.7,3609.3,0.123]
["bitfinex","ETHUSD",1735946265483,0.02771864,3609.7,3609.3,0.123]
["bitfinex","ETHUSD",1735946265807,0.25693923,3609.6,3609.3,0.123]
["bitfinex","ETHUSD",1735946266175,0.25693923,3609.7,3609.3,0.9054]
["bitfinex","ETHUSD",1735946266803,3.93,3609.8,3609.4,5.0]
["bitfinex","ETHUSD",1735946266981,3.93,3609.8,3609.3,3.67596]
["bitfinex","ETHUSD",1735946267715,3.93,3609.8,3609.4,0.123]
["bitfinex","ETHUSD",1735946268013,3.93,3609.8,3609.5,0.123]
["bitfinex","ETHUSD",1735946268221,0.42071864,3609.7,3609.5,0.123]
["bitfinex","ETHUSD",1735946268368,0.42071864,3609.7,3609.0,0.55]
["bitfinex","ETHUSD",1735946268721,0.02771864,3609.7,3609.1,0.123]
["bitfinex","ETHUSD",1735946269667,3.93,3609.8,3609.1,0.123]
["bitfinex","ETHUSD",1735946269873,3.93,3609.8,3609.2,2.77066]
["bitfinex","ETHUSD",1735946270417,3.93,3609.8,3609.3,0.123]
["bitfinex","ETHUSD",1735946270585,3.93,3610.1,3609.3,0.123]
["bitfinex","ETHUSD",1735946270920,0.28441862,3610.0,3609.3,0.123]
["bitfinex","ETHUSD",1735946271297,0.25669998,3610.0,3609.3,0.123]
["bitfinex","ETHUSD",1735946271618,4.96332711,3610.1,3609.3,0.123]
["bitfinex","ETHUSD",1735946272419,4.93560847,3610.1,3609.0,0.55]
["bitfinex","ETHUSD",1735946272713,3.95771864,3610.1,3609.2,2.77062]
["bitfinex","ETHUSD",1735946272913,0.25666142,3610.0,3609.2,2.77062]
["bitfinex","ETHUSD",1735946273212,0.8199,3609.7,3609.2,0.123]
["bitfinex","ETHUSD",1735946273395,2.77062,3609.3,3609.2,0.123]
["bitfinex","ETHUSD",1735946273912,3.02728142,3609.3,3609.2,0.123]
["bitfinex","ETHUSD",1735946274124,0.25666142,3609.3,3609.2,0.123]
["bitfinex","ETHUSD",1735946274302,0.8199,3609.7,3609.2,0.123]
["bitfinex","ETHUSD",1735946274623,2.51409607,3610.2,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946274624,4.7499,3610.1,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946275423,0.25651253,3610.0,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946275723,0.25651253,3609.9,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946276322,0.75205086,3609.9,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946276501,0.02771864,3609.8,3609.3,0.08561352]
["bitfinex","ETHUSD",1735946276812,0.02771864,3609.8,3609.2,0.123]
["bitfinex","ETHUSD",1735946276813,0.28412021,3609.8,3609.2,0.123]
["bitfinex","ETHUSD",1735946276988,0.28412021,3609.8,3609.4,0.0861561]
["bitfinex","ETHUSD",1735946277186,0.88844428,3609.7,3609.2,0.123]
["bitfinex","ETHUSD",1735946277515,0.02771864,3609.6,3609.3,0.08621982]
["bitfinex","ETHUSD",1735946277882,0.02771864,3609.6,3609.2,0.123]
["bitfinex","ETHUSD",1735946278073,0.02771864,3609.6,3609.4,0.08614024]
["bitfinex","ETHUSD",1735946278401,0.02771864,3609.6,3609.5,0.08612411]
["bitfinex","ETHUSD",1735946278712,0.69732547,3609.6,3609.2,0.123]
["bitfinex","ETHUSD",1735946278928,3.21142154,3609.6,3609.5,0.08612807]
["bitfinex","ETHUSD",1735946279106,3.33449607,3609.6,3609.5,0.08612807]
["bitfinex","ETHUSD",1735946279281,0.8204,3609.6,3609.4,0.123]
["bitfinex","ETHUSD",1735946279504,1.10443074,3609.6,3609.4,0.123]
["bitfinex","ETHUSD",1735946279675,3.93,3609.5,3609.4,0.123]
["bitfinex","ETHUSD",1735946280075,4.1863121,3609.5,3609.4,0.123]
["bitfinex","ETHUSD",1735946280276,4.96678617,3609.5,3609.4,0.123]
["bitfinex","ETHUSD",1735946280597,4.1863121,3609.5,3609.4,0.123]
["bitfinex","ETHUSD",1735946280999,3.93,3609.5,3609.4,0.2092235]
["bitfinex","ETHUSD",1735946281210,3.93,3609.5,3609.4,0.123]
["bitfinex","ETHUSD",1735946281618,3.93,3609.5,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946282895,3.93,3609.5,3609.4,2.90894746]
["bitfinex","ETHUSD",1735946283126,3.93,3609.5,3609.4,2.23818746]
["bitfinex","ETHUSD",1735946283328,3.93,3609.5,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946283630,3.93,3609.5,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946285551,2.51409607,3610.2,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946285552,3.93,3610.2,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946285759,0.47366,3610.1,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946286253,0.25669861,3610.0,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946286686,0.47366,3610.1,3609.4,2.97976746]
["bitfinex","ETHUSD",1735946286892,0.02771864,3610.0,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946287680,0.25682408,3609.9,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946288061,0.02771864,3610.0,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946288267,0.5515165,3610.0,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946288980,0.52379786,3610.0,3609.4,2.97975746]
["bitfinex","ETHUSD",1735946289788,0.47366,3610.1,3609.4,0.20922746]
["bitfinex","ETHUSD",1735946289968,3.93,3610.2,3609.5,0.7553]
["bitfinex","ETHUSD",1735946290280,3.93,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1735946290642,3.93,3610.2,3609.8,0.08588938]
["bitfinex","ETHUSD",1735946290867,3.93,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1735946291068,3.93,3610.2,3609.9,0.08582569]
["bitfinex","ETHUSD",1735946291275,3.93,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1735946291481,3.93,3610.2,3610.0,0.08576199]
["bitfinex","ETHUSD",1735946291782,3.93,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1735946291977,0.48789161,3610.4,3610.1,0.0856983]
["bitfinex","ETHUSD",1735946292199,0.48789161,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1735946292402,0.48789161,3610.4,3610.2,0.08563461]
["bitfinex","ETHUSD",1735946292574,0.25724326,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1735946292898,0.25724326,3610.3,3609.5,0.7553]
["bitfinex","ETHUSD",1735946292899,0.02771864,3610.2,3609.5,0.7553]
["bitfinex","ETHUSD",1735946293115,0.02771864,3610.2,3609.8,0.126]
["bitfinex","ETHUSD",1735946293116,0.7657,3610.1,3609.8,0.126]
["bitfinex","ETHUSD",1735946293295,0.02771864,3610.0,3609.8,0.126]
["bitfinex","ETHUSD",1735946293807,0.25724326,3609.9,3609.8,0.126]
["bitfinex","ETHUSD",1735946294456,0.66926277,3609.9,3609.8,0.126]
["bitfinex","ETHUSD",1735946295103,0.66926277,3609.9,3609.8,0.21179425]
["bitfinex","ETHUSD",1735946295272,1.16469741,3609.9,3609.8,0.126]
["bitfinex","ETHUSD",1735946296104,3.93,3609.8,3609.2,0.7553]
["bitfinex","ETHUSD",1735946296305,3.93,3609.8,3609.3,0.126]
["bitfinex","ETHUSD",1735946296611,3.93,3609.8,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946296906,0.25724326,3609.7,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946297508,0.25724326,3609.6,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946298008,0.25724326,3609.5,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946298702,3.93,3609.8,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946299411,0.28533202,3609.7,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946300230,0.25761338,3609.6,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946300607,0.25761338,3609.5,3609.3,0.21179782]
["bitfinex","ETHUSD",1735946301291,0.02771864,3609.7,3609.3,0.08579782]
["bitfinex","ETHUSD",1735946301491,0.7821,3609.5,3609.4,0.126]
["bitfinex","ETHUSD",1735946301693,0.7821,3609.5,3609.4,0.21173807]
["bitfinex","ETHUSD",1735946301991,0.64718147,3609.6,3609.4,0.126]
["bitfinex","ETHUSD",1735946302223,3.93,3609.8,3609.5,0.08567436]
["bitfinex","ETHUSD",1735946302536,3.93,3609.8,3609.4,0.126]
["bitfinex","ETHUSD",1735946303036,0.66972642,3609.7,3609.5,0.08579724]
["bitfinex","ETHUSD",1735946303607,0.25758708,3609.6,3609.5,0.08579724]
["bitfinex","ETHUSD",1735946305927,0.25758708,3609.6,3609.5,6.80464724]
["bitfinex","ETHUSD",1735946306132,0.25758708,3609.6,3609.5,4.90096724]
["bitfinex","ETHUSD",1735946308760,0.25758708,3609.6,3609.5,5.48581396]
["bitfinex","ETHUSD",1735946309050,5.08219052,3610.1,3609.6,2.77034]
["bitfinex","ETHUSD",1735946309228,5.08219052,3610.1,3609.7,0.8215]
["bitfinex","ETHUSD",1735946309437,5.08219052,3610.1,3609.8,0.08557837]
["bitfinex","ETHUSD",1735946309605,0.25776874,3610.0,3609.7,3.59181]
["bitfinex","ETHUSD",1735946309806,0.25776874,3610.0,3609.8,0.08557837]
["bitfinex","ETHUSD",1735946310119,0.25776874,3609.9,3609.7,3.59181]
["bitfinex","ETHUSD",1735946310321,0.25776874,3609.9,3609.8,2.28028]
["bitfinex","ETHUSD",1735946310929,0.25776874,3609.9,3609.8,5.05051]
["bitfinex","ETHUSD",1735946313310,0.4126724,3610.2,3609.8,5.05051]
["bitfinex","ETHUSD",1735946313550,0.4126724,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1735946313929,0.2579048,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1735946314624,0.2579048,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1735946314948,0.2579048,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1735946315255,0.2579048,3609.9,3609.8,7.37941]
["bitfinex","ETHUSD",1735946315457,0.2579048,3609.9,3609.8,10.37941]
["bitfinex","ETHUSD",1735946315662,5.08219052,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1735946316458,0.25788113,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1735946317053,0.25788113,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1735946317756,3.93,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1735946317921,1.15219052,3610.5,3609.8,3.0]
["bitfinex","ETHUSD",1735946317922,5.08219052,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1735946318449,4.60036552,3610.4,3610.1,2.76999]
["bitfinex","ETHUSD",1735946318649,0.25783289,3610.3,3610.1,2.76999]
["bitfinex","ETHUSD",1735946319352,3.93,3610.4,3610.1,2.76999]
["bitfinex","ETHUSD",1735946320261,0.25778696,3610.3,3610.1,2.76999]
["bitfinex","ETHUSD",1735946320761,0.25778696,3610.2,3610.1,2.76999]
["bitfinex","ETHUSD",1735946321836,0.25778696,3610.2,3610.1,5.27936]
["bitfinex","ETHUSD",1735946322522,5.08219052,3610.6,3610.1,5.27936]
["bitfinex","ETHUSD",1735946322721,5.08219052,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1735946322923,3.93,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1735946323251,3.93,3610.6,3609.8,0.56549227]
["bitfinex","ETHUSD",1735946323252,0.25770869,3610.5,3610.2,0.08496689]
["bitfinex","ETHUSD",1735946323416,0.25770869,3610.5,3609.8,0.56549227]
["bitfinex","ETHUSD",1735946323417,1.07570769,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1735946323619,0.28542733,3610.5,3610.0,0.0850903]
["bitfinex","ETHUSD",1735946323861,0.25770869,3610.4,3610.0,0.0850903]
["bitfinex","ETHUSD",1735946324062,0.25770869,3610.4,3610.0,3.0850903]
["bitfinex","ETHUSD",1735946324268,0.66997713,3610.3,3610.1,0.125]
["bitfinex","ETHUSD",1735946324476,0.66997713,3610.3,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946325074,0.25770869,3610.2,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946325373,0.25770869,3610.2,3610.1,2.68824661]
["bitfinex","ETHUSD",1735946325580,0.25770869,3610.2,3610.1,2.55664661]
["bitfinex","ETHUSD",1735946325725,1.15219052,3610.5,3610.1,2.55664661]
["bitfinex","ETHUSD",1735946325941,1.15219052,3610.5,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946326552,0.25769681,3610.4,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946327184,0.25769681,3610.3,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946327745,0.25769681,3610.2,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946328287,0.25769681,3610.2,3610.1,2.71764661]
["bitfinex","ETHUSD",1735946328686,5.08219052,3610.6,3610.1,2.71764661]
["bitfinex","ETHUSD",1735946328887,6.35503971,3610.6,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946329194,0.25769871,3610.5,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946329730,0.25769871,3610.4,3610.1,0.21002661]
["bitfinex","ETHUSD",1735946329854,0.25769871,3610.4,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946330244,0.25769871,3610.3,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946330884,3.93,3610.6,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946331306,0.25774254,3610.5,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946332083,0.25774254,3610.4,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946332808,0.25774254,3610.3,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946333311,0.41265168,3610.5,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946333695,0.25799096,3610.4,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946334114,0.25799096,3610.3,3610.1,2.98000661]
["bitfinex","ETHUSD",1735946334278,0.25799096,3610.3,3610.2,8.58162]
["bitfinex","ETHUSD",1735946334483,0.25799096,3610.3,3610.2,13.43261224]
["bitfinex","ETHUSD",1735946334680,1.15219052,3610.7,3610.3,3.0]
["bitfinex","ETHUSD",1735946334898,1.15219052,3610.7,3610.2,13.43261224]
["bitfinex","ETHUSD",1735946334899,1.15219052,3610.7,3610.5,2.76963]
["bitfinex","ETHUSD",1735946335270,1.15219052,3610.7,3610.6,0.08465273]
["bitfinex","ETHUSD",1735946335470,1.15219052,3610.7,3610.6,0.20965273]
["bitfinex","ETHUSD",1735946335785,0.02771864,3611.0,3610.6,0.20965273]
["bitfinex","ETHUSD",1735946336402,0.25806629,3610.9,3610.6,0.20965273]
["bitfinex","ETHUSD",1735946336913,0.25806629,3610.8,3610.6,0.20965273]
["bitfinex","ETHUSD",1735946337570,0.25806629,3610.7,3610.6,0.20965273]
["bitfinex","ETHUSD",1735946341351,0.25806629,3610.7,3610.6,5.46605273]
["bitfinex","ETHUSD",1735946341506,0.25806629,3610.7,3610.6,7.24195273]
["bitfinex","ETHUSD",1735946342220,3.93,3611.2,3610.6,7.24195273]
["bitfinex","ETHUSD",1735946342424,3.93,3611.2,3610.6,3.73577273]
["bitfinex","ETHUSD",1735946342824,0.67080822,3611.1,3610.6,3.73577273]
["bitfinex","ETHUSD",1735946343133,3.93,3611.2,3610.6,3.73577273]
["bitfinex","ETHUSD",1735946343353,1.0182921,3611.2,3610.6,0.96615273]
["bitfinex","ETHUSD",1735946343511,0.67080947,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1735946343913,0.67080947,3611.0,3610.9,3.4036932]
["bitfinex","ETHUSD",1735946344225,5.08219052,3611.3,3611.0,2.76929]
["bitfinex","ETHUSD",1735946344539,0.25802379,3611.2,3611.1,0.0841323]
["bitfinex","ETHUSD",1735946345514,3.93,3611.3,3611.1,0.0841323]
["bitfinex","ETHUSD",1735946345712,3.93,3611.3,3611.1,2.8533623]
["bitfinex","ETHUSD",1735946345910,0.8299,3611.7,3611.1,2.8533623]
["bitfinex","ETHUSD",1735946346243,1.62165627,3611.7,3611.1,0.0841323]
["bitfinex","ETHUSD",1735946346650,0.6704988,3611.6,3610.7,2.76947]
["bitfinex","ETHUSD",1735946346799,0.02771864,3611.5,3611.2,0.08398544]
["bitfinex","ETHUSD",1735946347000,0.6704988,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1735946347441,0.6704988,3611.4,3610.8,0.08424007]
["bitfinex","ETHUSD",1735946347644,0.25788415,3611.3,3610.9,3.0]
["bitfinex","ETHUSD",1735946348012,0.25788415,3611.3,3611.0,0.0840969]
["bitfinex","ETHUSD",1735946348213,0.8299,3611.7,3611.0,0.0840969]
["bitfinex","ETHUSD",1735946348435,0.86807505,3611.6,3611.0,0.0840969]
["bitfinex","ETHUSD",1735946348638,0.8299,3611.7,3611.1,0.7565]
["bitfinex","ETHUSD",1735946348826,3.93,3611.8,3611.1,0.7565]
["bitfinex","ETHUSD",1735946349031,0.67027701,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1735946349512,0.67027701,3611.5,3611.4,0.0838423]
["bitfinex","ETHUSD",1735946349705,0.41247816,3611.8,3611.4,0.0838423]
["bitfinex","ETHUSD",1735946350458,0.25774545,3611.7,3611.4,0.0838423]
["bitfinex","ETHUSD",1735946350825,0.25774545,3611.6,3611.4,0.0838423]
["bitfinex","ETHUSD",1735946351252,0.02771864,3611.9,3611.4,0.0838423]
["bitfinex","ETHUSD",1735946351555,0.62169956,3611.9,3611.5,0.08377866]
["bitfinex","ETHUSD",1735946351753,0.66987246,3611.8,3611.6,0.124]
["bitfinex","ETHUSD",1735946352061,0.02771864,3611.7,3611.6,0.20771502]
["bitfinex","ETHUSD",1735946352354,0.28536189,3611.7,3611.6,0.20771502]
["bitfinex","ETHUSD",1735946352559,0.25764325,3611.7,3611.6,0.20771502]
["bitfinex","ETHUSD",1735946353144,7.52848,3612.0,3611.6,0.124]
["bitfinex","ETHUSD",1735946353460,0.25761454,3611.7,3611.6,0.20771502]
["bitfinex","ETHUSD",1735946354524,0.25761454,3611.7,3611.6,0.96421502]
["bitfinex","ETHUSD",1735946355759,3.93,3612.0,3611.6,0.96421502]
["bitfinex","ETHUSD",1735946355928,3.93,3612.0,3611.6,0.8805]
["bitfinex","ETHUSD",1735946356140,3.93,3612.0,3611.7,0.08318394]
["bitfinex","ETHUSD",1735946356521,0.25759639,3611.9,3611.7,0.08318394]
["bitfinex","ETHUSD",1735946357256,3.93,3612.0,3611.7,0.08318394]
["bitfinex","ETHUSD",1735946357864,3.93,3612.0,3611.8,5.46627]
["bitfinex","ETHUSD",1735946358170,3.93,3612.0,3611.9,2.67271203]
["bitfinex","ETHUSD",1735946358524,1.15219052,3612.4,3612.0,3.0]
["bitfinex","ETHUSD",1735946358822,1.15340652,3612.5,3612.1,3.44679]
["bitfinex","ETHUSD",1735946359050,1.15340652,3612.5,3612.2,2.6748212]
["bitfinex","ETHUSD",1735946359248,1.15340652,3612.5,3612.3,3.36534]
["bitfinex","ETHUSD",1735946359437,1.15340652,3612.5,3612.3,3.44799964]
["bitfinex","ETHUSD",1735946359643,1.15340652,3612.5,3612.3,0.08265964]
["bitfinex","ETHUSD",1735946359841,1.15340652,3612.5,3612.3,2.85095964]
["bitfinex","ETHUSD",1735946360062,1.15340652,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1735946360224,0.001216,3612.5,3612.4,0.08259603]
["bitfinex","ETHUSD",1735946360951,0.001216,3612.5,3612.4,2.14182603]
["bitfinex","ETHUSD",1735946363239,0.001216,3612.5,3612.4,3.04630375]
["bitfinex","ETHUSD",1735946363648,0.001216,3612.5,3612.4,3.82020375]
["bitfinex","ETHUSD",1735946369986,0.001216,3612.5,3612.4,10.13844375]
["bitfinex","ETHUSD",1735946390331,0.001216,3612.5,3612.4,11.3527413]
["bitfinex","ETHUSD",1735946396961,0.001216,3612.5,3612.4,4.91006603]
["bitfinex","ETHUSD",1735946397203,0.001216,3612.5,3612.4,5.03206603]
["bitfinex","ETHUSD",1735946397331,0.001216,3612.5,3612.4,2.97283603]
["bitfinex","ETHUSD",1735946397533,0.25953134,3612.5,3612.4,2.97283603]
["bitfinex","ETHUSD",1735946397873,0.25953134,3612.5,3612.4,5.41288603]
["bitfinex","ETHUSD",1735946398249,0.25953134,3612.5,3612.4,2.97283603]
["bitfinex","ETHUSD",1735946398644,0.25953134,3612.5,3612.4,0.08259603]
["bitfinex","ETHUSD",1735946398850,1.08484998,3612.5,3612.4,0.08259603]
["bitfinex","ETHUSD",1735946399056,1.31476473,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946399436,1.31476473,3612.5,3612.4,0.2033688]
["bitfinex","ETHUSD",1735946399779,1.72803349,3612.5,3612.4,0.2033688]
["bitfinex","ETHUSD",1735946400678,1.70031485,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946400838,1.4704001,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946401230,1.05713134,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946401435,1.05713134,3612.5,3612.4,0.2033688]
["bitfinex","ETHUSD",1735946403079,1.05713134,3612.5,3612.4,0.0813688]
["bitfinex","ETHUSD",1735946403292,1.05713134,3612.5,3612.4,0.2033688]
["bitfinex","ETHUSD",1735946403484,1.83761189,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946403636,2.2504361,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946405463,7.40757732,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946405770,7.37985868,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946406904,9.10814447,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946407917,13.03814447,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946409130,11.30985868,3612.5,3612.4,0.122]
["bitfinex","ETHUSD",1735946409632,8.54169868,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946411719,9.69623927,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946412294,9.28341506,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946413523,5.48157791,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946413722,6.15119891,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946415898,7.10550273,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946418643,6.69342827,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946419621,5.73912445,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946419815,6.15134495,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946420451,6.15134495,3612.5,3611.8,2.76867]
["bitfinex","ETHUSD",1735946420661,5.39858304,3612.5,3612.4,0.20303771]
["bitfinex","ETHUSD",1735946420955,5.39858304,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946422057,4.60098304,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946425154,6.98671756,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946425949,5.55527685,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946426353,6.87993437,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946428047,5.92564056,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946430475,4.60098304,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946430638,5.555301,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946433936,6.98740809,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946435015,8.14194868,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946438278,6.98740809,3612.5,3612.4,0.121]
["bitfinex","ETHUSD",1735946438787,6.98407624,3612.5,3612.4,0.119]
["bitfinex","ETHUSD",1735946440295,6.98407624,3612.5,3611.8,2.76867]
["bitfinex","ETHUSD",1735946440495,7.46872415,3612.3,3611.3,2.76903]
["bitfinex","ETHUSD",1735946440647,3.95560279,3612.2,3611.9,0.20122516]
["bitfinex","ETHUSD",1735946440855,3.95560279,3612.2,3611.9,0.119]
["bitfinex","ETHUSD",1735946441553,0.66976704,3612.1,3611.9,0.119]
["bitfinex","ETHUSD",1735946441795,0.02771864,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946442290,0.69748568,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946443294,3.08391073,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946443492,4.42759705,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946444097,5.5835396,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946444298,8.14001879,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946445871,8.14001879,3612.0,3611.9,0.19844063]
["bitfinex","ETHUSD",1735946450327,4.21213464,3612.0,3611.9,0.19844063]
["bitfinex","ETHUSD",1735946451023,5.07015328,3612.0,3611.9,0.19844063]
["bitfinex","ETHUSD",1735946451321,5.07015328,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946452085,8.14190213,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946452327,8.11418349,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946452884,7.44441645,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946453331,8.1158242,3612.0,3611.9,0.119]
["bitfinex","ETHUSD",1735946453884,9.88548767,3612.0,3611.2,0.8167]
["bitfinex","ETHUSD",1735946454085,0.02771864,3611.9,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946454713,0.67140775,3611.8,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946455035,0.02771864,3611.7,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946455209,0.69912639,3611.7,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946455716,0.67140775,3611.6,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946455920,3.95560279,3611.5,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946456215,0.25823375,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946460001,4.1861179,3611.4,3611.3,0.07988974]
["bitfinex","ETHUSD",1735946460202,4.8018249,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946460412,4.1861179,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946460615,4.1861179,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946460918,4.59884703,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946461133,6.5752382,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946461338,6.5752382,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946461506,6.5752382,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946461846,6.5752382,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946462408,4.1861179,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946465451,0.25823375,3611.4,3611.3,0.19888974]
["bitfinex","ETHUSD",1735946466211,0.25823375,3611.4,3611.3,0.34197917]
["bitfinex","ETHUSD",1735946466406,0.25823375,3611.4,3611.3,0.42209855]
["bitfinex","ETHUSD",1735946468049,0.25823375,3611.4,3611.3,0.19911938]
["bitfinex","ETHUSD",1735946468459,0.25823375,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946468811,0.25823375,3611.4,3611.3,3.23811938]
["bitfinex","ETHUSD",1735946469506,0.25823375,3611.4,3611.3,2.72410938]
["bitfinex","ETHUSD",1735946476917,0.25823375,3611.4,3611.3,0.19911938]
["bitfinex","ETHUSD",1735946477665,0.28595239,3611.4,3611.3,0.19911938]
["bitfinex","ETHUSD",1735946477864,0.28595239,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946479193,0.25823375,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946480354,4.25823375,3611.4,3611.3,0.119]
["bitfinex","ETHUSD",1735946481472,4.25823375,3611.4,3611.3,5.9075]
["bitfinex","ETHUSD",1735946481789,4.25823375,3611.4,3611.3,6.56095809]
["bitfinex","ETHUSD",1735946483667,4.25823375,3611.4,3611.3,9.33003809]
["bitfinex","ETHUSD",1735946484034,4.0,3611.4,3611.3,9.33003809]
["bitfinex","ETHUSD",1735946487989,4.0,3611.4,3611.3,12.33003809]
["bitfinex","ETHUSD",1735946488192,4.0,3611.4,3611.3,12.89694357]
["bitfinex","ETHUSD",1735946491610,4.0,3611.4,3611.3,7.90479509]
["bitfinex","ETHUSD",1735946491773,4.0,3611.4,3611.3,3.07993509]
["bitfinex","ETHUSD",1735946491972,4.0,3611.4,3611.3,3.19793509]
["bitfinex","ETHUSD",1735946492180,4.25815307,3611.4,3611.3,3.19793509]
["bitfinex","ETHUSD",1735946493106,4.25815307,3611.4,3611.3,3.07993509]
["bitfinex","ETHUSD",1735946493406,4.25815307,3611.4,3611.3,3.19793509]
["bitfinex","ETHUSD",1735946495749,5.21430502,3611.4,3611.3,3.19793509]
["bitfinex","ETHUSD",1735946496654,5.21430502,3611.4,3611.3,3.118]
["bitfinex","ETHUSD",1735946496960,5.21430502,3611.4,3611.3,3.19780048]
["bitfinex","ETHUSD",1735946497248,4.25815307,3611.4,3611.3,3.19780048]
["bitfinex","ETHUSD",1735946498309,5.04527171,3611.4,3611.3,3.19780048]
["bitfinex","ETHUSD",1735946498648,5.01755307,3611.4,3611.3,3.19780048]
["bitfinex","ETHUSD",1735946498958,4.25815307,3611.4,3611.3,3.19780048]
["bitfinex","ETHUSD",1735946499313,4.25815307,3611.4,3611.3,3.118]
["bitfinex","ETHUSD",1735946499515,6.64909097,3611.4,3611.3,3.19795094]
["bitfinex","ETHUSD",1735946500554,5.21452823,3611.4,3611.3,3.19795094]
["bitfinex","ETHUSD",1735946501570,4.25815307,3611.4,3611.3,3.19795094]
["bitfinex","ETHUSD",1735946503558,4.25815307,3611.4,3611.3,7.03667509]
["bitfinex","ETHUSD",1735946503853,4.25815307,3611.4,3611.3,12.03667509]
["bitfinex","ETHUSD",1735946504014,4.25815307,3611.4,3611.3,12.11670918]
["bitfinex","ETHUSD",1735946504358,4.0,3611.4,3611.3,12.11670918]
["bitfinex","ETHUSD",1735946506149,4.0,3611.4,3611.3,13.27571405]
["bitfinex","ETHUSD",1735946507260,4.0,3611.4,3611.3,12.11670918]
["bitfinex","ETHUSD",1735946508119,4.0,3611.4,3611.3,12.6595607]
["bitfinex","ETHUSD",1735946509926,4.0,3611.4,3611.3,13.81856557]
["bitfinex","ETHUSD",1735946510832,4.0,3611.4,3611.3,12.6595607]
["bitfinex","ETHUSD",1735946513172,4.0,3611.4,3611.3,13.81856557]
["bitfinex","ETHUSD",1735946514170,4.0,3611.4,3611.3,12.6595607]
["bitfinex","ETHUSD",1735946518336,4.0,3611.4,3611.3,13.81856557]
["bitfinex","ETHUSD",1735946519473,4.0,3611.4,3611.3,12.6595607]
["bitfinex","ETHUSD",1735946524103,4.0,3611.4,3611.3,11.7117607]
["bitfinex","ETHUSD",1735946524397,4.0,3611.4,3611.3,11.8297607]
["bitfinex","ETHUSD",1735946526288,4.0,3611.4,3611.3,11.7117607]
["bitfinex","ETHUSD",1735946526594,4.0,3611.4,3611.3,11.8297607]
["bitfinex","ETHUSD",1735946527587,4.0,3611.4,3611.3,11.50996561]
["bitfinex","ETHUSD",1735946527888,4.0,3611.4,3611.3,10.96711409]
["bitfinex","ETHUSD",1735946531375,4.0,3611.4,3611.3,11.75861409]
["bitfinex","ETHUSD",1735946540754,4.0,3611.4,3611.3,12.91761896]
["bitfinex","ETHUSD",1735946541259,4.0,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1735946541451,4.0,3611.8,3611.7,5.76877]
["bitfinex","ETHUSD",1735946541626,4.0,3611.8,3611.7,10.84816545]
["bitfinex","ETHUSD",1735946543310,4.0,3611.8,3611.7,10.44409545]
["bitfinex","ETHUSD",1735946543656,4.7582,3611.8,3611.7,10.44409545]
["bitfinex","ETHUSD",1735946543854,5.01658761,3611.8,3611.7,10.44409545]
["bitfinex","ETHUSD",1735946544957,4.7582,3611.8,3611.7,10.44409545]
["bitfinex","ETHUSD",1735946545317,5.01658712,3611.8,3611.7,10.44409545]
["bitfinex","ETHUSD",1735946546057,5.01658712,3611.8,3611.7,10.56209545]
["bitfinex","ETHUSD",1735946551085,5.01658712,3611.8,3611.7,7.79332545]
["bitfinex","ETHUSD",1735946551382,5.01658712,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946551582,5.01658712,3611.8,3611.7,5.43055545]
["bitfinex","ETHUSD",1735946554878,5.63389918,3611.8,3611.7,5.43055545]
["bitfinex","ETHUSD",1735946555186,5.63389918,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946555786,9.1836352,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946555981,9.1836352,3611.8,3611.7,3.07939545]
["bitfinex","ETHUSD",1735946556229,9.1836352,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946556739,8.02710176,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946558001,11.95498591,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946560037,12.8539051,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946560404,13.11221599,3611.8,3611.7,3.19739545]
["bitfinex","ETHUSD",1735946560906,11.95490968,3611.8,3611.7,3.118]
["bitfinex","ETHUSD",1735946561231,11.33759762,3611.8,3611.7,3.19737568]
["bitfinex","ETHUSD",1735946561742,10.57939762,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946562041,9.14347607,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946563037,9.14347607,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946564132,5.21559192,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946564319,4.25831089,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946564521,4.0,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946564925,4.0,3611.8,3611.7,10.25800374]
["bitfinex","ETHUSD",1735946565516,4.0,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946567554,4.25831369,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946568565,4.0,3611.8,3611.7,9.14457568]
["bitfinex","ETHUSD",1735946568917,4.0,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946569675,4.25831791,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946572038,4.0,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946574330,4.25834025,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946577576,4.0,3611.8,3611.7,6.37580568]
["bitfinex","ETHUSD",1735946586150,4.0,3611.8,3611.7,3.19737568]
["bitfinex","ETHUSD",1735946586739,4.0,3611.8,3611.7,5.68379568]
["bitfinex","ETHUSD",1735946586942,4.25835785,3611.8,3611.7,5.68379568]
["bitfinex","ETHUSD",1735946587241,4.25502609,3611.8,3611.7,5.68379568]
["bitfinex","ETHUSD",1735946591946,4.25502609,3611.8,3611.7,3.19737568]
["bitfinex","ETHUSD",1735946593553,4.25502609,3611.8,3611.7,0.07937568]
["bitfinex","ETHUSD",1735946593554,6.04737961,3611.8,3611.7,0.07937568]
["bitfinex","ETHUSD",1735946593755,8.81607961,3611.8,3611.7,0.07937568]
["bitfinex","ETHUSD",1735946594069,3.92788415,3611.5,3611.4,1.27700487]
["bitfinex","ETHUSD",1735946594250,4.72940279,3611.5,3611.4,1.27700487]
["bitfinex","ETHUSD",1735946594452,5.97886839,3611.5,3611.4,1.27700487]
["bitfinex","ETHUSD",1735946594858,6.23722624,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946595082,4.960042,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946595448,5.37316495,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946595642,5.40088359,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946595886,8.94996638,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946596190,10.49228414,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946596894,11.07067609,3611.5,3611.4,0.118]
["bitfinex","ETHUSD",1735946597996,3.92788415,3611.2,3610.5,1.15900487]
["bitfinex","ETHUSD",1735946598148,0.82481864,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946598468,1.08317649,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946598674,1.86118255,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946599096,0.25835785,3611.0,3610.6,0.118]
["bitfinex","ETHUSD",1735946599279,0.02771864,3610.9,3610.6,0.118]
["bitfinex","ETHUSD",1735946600348,0.02771864,3611.0,3610.6,0.118]
["bitfinex","ETHUSD",1735946601005,1.57510606,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946601416,1.6028247,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946601615,0.25774511,3611.0,3610.6,0.118]
["bitfinex","ETHUSD",1735946602330,0.82481864,3611.1,3610.6,0.118]
["bitfinex","ETHUSD",1735946602925,3.92788415,3611.0,3610.6,0.118]
["bitfinex","ETHUSD",1735946603614,3.92788415,3611.0,3610.3,3.0]
["bitfinex","ETHUSD",1735946603826,3.92788415,3611.0,3610.4,0.118]
["bitfinex","ETHUSD",1735946605524,3.92788415,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1735946607930,3.92788415,3611.0,3610.6,0.8125]
["bitfinex","ETHUSD",1735946608289,3.92788415,3611.0,3610.7,0.08049716]
["bitfinex","ETHUSD",1735946609036,0.7971,3611.1,3610.7,0.08049716]
["bitfinex","ETHUSD",1735946612190,0.7971,3611.1,3610.8,0.118]
["bitfinex","ETHUSD",1735946612399,0.7971,3611.1,3610.9,0.08033814]
["bitfinex","ETHUSD",1735946613826,0.7971,3611.1,3611.0,0.118]
["bitfinex","ETHUSD",1735946614025,0.7971,3611.1,3611.0,0.19827448]
["bitfinex","ETHUSD",1735946614226,1.05462446,3611.1,3611.0,0.19827448]
["bitfinex","ETHUSD",1735946614927,0.7971,3611.1,3611.0,0.19827448]
["bitfinex","ETHUSD",1735946617259,1.05473622,3611.1,3611.0,0.19827448]
["bitfinex","ETHUSD",1735946617944,1.05473622,3611.1,3611.0,0.118]
["bitfinex","ETHUSD",1735946618414,1.05473622,3611.1,3611.0,0.19828636]
["bitfinex","ETHUSD",1735946623053,0.25763622,3611.1,3611.0,0.19828636]
["bitfinex","ETHUSD",1735946623851,0.67088692,3611.1,3611.0,0.19828636]
["bitfinex","ETHUSD",1735946627472,0.67088692,3611.1,3611.0,5.19828636]
["bitfinex","ETHUSD",1735946627642,0.25763622,3611.1,3611.0,6.476315]
["bitfinex","ETHUSD",1735946627974,0.25763622,3611.1,3611.0,6.885395]
["bitfinex","ETHUSD",1735946628477,3.92788415,3611.4,3611.1,3.0]
["bitfinex","ETHUSD",1735946628845,3.92788415,3611.4,3611.2,0.08010758]
["bitfinex","ETHUSD",1735946629343,0.25841945,3611.3,3611.2,0.08010758]
["bitfinex","ETHUSD",1735946629981,0.25841945,3611.3,3611.2,2.32452758]
["bitfinex","ETHUSD",1735946630911,0.25841945,3611.3,3611.2,0.08010758]
["bitfinex","ETHUSD",1735946631070,1.46165641,3611.3,3611.2,0.19810758]
["bitfinex","ETHUSD",1735946633407,1.46165641,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946634084,1.43393777,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946635084,1.43393777,3611.3,3611.2,0.19807194]
["bitfinex","ETHUSD",1735946636859,2.38984819,3611.3,3611.2,0.19807194]
["bitfinex","ETHUSD",1735946638150,3.82404902,3611.3,3611.2,0.19807194]
["bitfinex","ETHUSD",1735946638673,3.82404902,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946638876,7.75193317,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946639351,8.90775149,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946640496,6.98973317,3611.3,3611.2,0.118]
["bitfinex","ETHUSD",1735946640961,6.98973317,3611.3,3611.2,0.19806797]
["bitfinex","ETHUSD",1735946641789,6.98973317,3611.3,3611.2,5.19806797]
["bitfinex","ETHUSD",1735946641978,6.57641485,3611.3,3611.2,1.07077777]
["bitfinex","ETHUSD",1735946642172,6.57641485,3611.3,3611.2,0.19806797]
["bitfinex","ETHUSD",1735946642804,4.1863036,3611.3,3611.2,0.19806797]
["bitfinex","ETHUSD",1735946644822,0.25841945,3611.3,3611.2,0.19806797]
["bitfinex","ETHUSD",1735946648927,0.25841945,3611.3,3611.2,5.89963797]
["bitfinex","ETHUSD",1735946649078,1.15793459,3611.6,3611.2,5.89963797]
["bitfinex","ETHUSD",1735946649079,1.15793459,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1735946649275,1.15793459,3611.7,3611.4,5.07974661]
["bitfinex","ETHUSD",1735946649522,1.15793459,3611.7,3611.4,0.07974661]
["bitfinex","ETHUSD",1735946649727,1.15793459,3611.7,3611.5,0.7598]
["bitfinex","ETHUSD",1735946649934,0.25837178,3611.6,3611.4,0.07974661]
["bitfinex","ETHUSD",1735946650095,0.25837178,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1735946650292,0.25837178,3611.6,3611.4,5.0]
["bitfinex","ETHUSD",1735946650502,0.25837178,3611.5,3611.4,5.0]
["bitfinex","ETHUSD",1735946652235,0.25837178,3611.5,3611.4,9.164694]
["bitfinex","ETHUSD",1735946652932,5.15460283,3611.8,3611.5,3.0]
["bitfinex","ETHUSD",1735946653239,5.15460283,3611.8,3611.6,0.07953221]
["bitfinex","ETHUSD",1735946653408,5.15460283,3611.8,3611.4,4.164694]
["bitfinex","ETHUSD",1735946653603,0.25833502,3611.7,3611.4,4.164694]
["bitfinex","ETHUSD",1735946653810,0.25833502,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1735946653811,0.25833502,3611.7,3611.6,3.0]
["bitfinex","ETHUSD",1735946654030,0.25833502,3611.7,3611.6,8.07953221]
["bitfinex","ETHUSD",1735946654240,0.25833502,3611.7,3611.6,3.07953221]
["bitfinex","ETHUSD",1735946655141,3.99666824,3611.8,3611.6,3.07953221]
["bitfinex","ETHUSD",1735946655296,0.7701,3611.7,3611.6,3.07953221]
["bitfinex","ETHUSD",1735946655497,0.7701,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946656049,0.7701,3611.7,3611.6,3.07953221]
["bitfinex","ETHUSD",1735946656199,1.02835781,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946656946,5.36947199,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946657149,4.59937199,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946657383,7.7355671,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946658687,4.18614196,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946662787,0.25825781,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946671759,1.05985781,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946678208,1.05985781,3611.7,3611.6,3.07953221]
["bitfinex","ETHUSD",1735946678411,1.05985781,3611.7,3611.6,3.19753221]
["bitfinex","ETHUSD",1735946679508,1.71179438,3611.7,3611.6,0.07953221]
["bitfinex","ETHUSD",1735946679708,1.71179438,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946680368,2.12536587,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946681466,6.42907209,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946681813,6.40135345,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946684022,10.3292376,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946686780,13.21904791,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946688129,10.3292376,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946689128,12.64209998,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946690122,10.3292376,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946692294,12.64154614,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946693027,15.41031614,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946693326,13.0980076,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946701283,12.91902303,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946702596,12.91902303,3611.7,3610.9,0.757]
["bitfinex","ETHUSD",1735946702742,12.2948051,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946703342,12.47264074,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946705689,12.29476077,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946708811,12.4722518,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946709694,10.56103135,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946709915,12.53701319,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946711899,14.44831262,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946712556,8.90196078,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946714183,6.99066135,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946714711,6.99066135,3611.7,3611.6,0.1974134]
["bitfinex","ETHUSD",1735946714913,6.99066135,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946715505,8.72444628,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946718934,8.90276227,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946721328,11.21507081,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946723394,13.37877675,3611.7,3611.6,0.118]
["bitfinex","ETHUSD",1735946724048,13.37877675,3611.7,3610.5,1.15900487]
["bitfinex","ETHUSD",1735946724049,3.92788415,3610.8,3610.5,1.15900487]
["bitfinex","ETHUSD",1735946724223,2.76954,3610.7,3610.5,1.15900487]
["bitfinex","ETHUSD",1735946724406,2.76954,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946724596,2.79725864,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946725258,3.46860319,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946725806,10.08577841,3610.7,3610.6,0.118]
["bitfinex","ETHUSD",1735946726005,10.08577841,3610.7,3610.3,0.8154]
["bitfinex","ETHUSD",1735946726006,10.05805977,3610.7,3610.3,0.8154]
["bitfinex","ETHUSD",1735946726272,0.69906319,3610.6,3610.4,0.118]
["bitfinex","ETHUSD",1735946726702,0.69906319,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946726907,4.15385036,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946727718,4.82440315,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946728139,3.08921933,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946728455,2.67657146,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946728652,5.44619146,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946728851,9.37407561,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946729040,9.34635697,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946729237,10.50213752,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946729445,10.91457562,3610.6,3610.5,0.118]
["bitfinex","ETHUSD",1735946729846,0.8289,3610.5,3609.8,0.8154]
["bitfinex","ETHUSD",1735946730044,0.02771864,3610.4,3609.9,0.118]
["bitfinex","ETHUSD",1735946730208,0.02771864,3610.4,3609.9,0.0805096]
["bitfinex","ETHUSD",1735946730416,0.02771864,3610.4,3610.0,0.118]
["bitfinex","ETHUSD",1735946730613,0.02771864,3610.4,3609.9,0.0805096]
["bitfinex","ETHUSD",1735946730847,0.25790492,3610.3,3610.1,0.19838222]
["bitfinex","ETHUSD",1735946731025,0.02771864,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946731569,0.28562356,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946731761,7.58302394,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946731949,7.96744875,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946732447,7.5553053,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946732989,11.09915627,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946733770,9.94394668,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946735112,7.90875564,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946736107,6.95237648,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946736614,4.18245648,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946736910,3.92788415,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946738222,3.95560279,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946738902,3.92788415,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946739577,3.95560279,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946741104,3.92788415,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946741766,3.95560279,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946742883,7.95227103,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946743065,7.92455239,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735946744756,11.84680363,3610.2,3609.5,0.8154]
["bitfinex","ETHUSD",1735946745090,3.61422864,3610.1,3609.6,0.08149691]
["bitfinex","ETHUSD",1735946745290,3.61422864,3610.1,3609.6,0.19949691]
["bitfinex","ETHUSD",1735946745499,3.61422864,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946746005,3.61422864,3610.1,3609.8,0.08136951]
["bitfinex","ETHUSD",1735946746483,3.61422864,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946746884,3.61422864,3610.1,3609.8,0.08140121]
["bitfinex","ETHUSD",1735946747199,3.61422864,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946747200,6.04121402,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946747402,2.77009,3610.0,3609.7,0.118]
["bitfinex","ETHUSD",1735946747705,0.02771864,3609.9,3609.8,0.08145669]
["bitfinex","ETHUSD",1735946747904,2.77009,3610.0,3609.8,0.08145669]
["bitfinex","ETHUSD",1735946748202,2.77009,3610.0,3609.7,0.118]
["bitfinex","ETHUSD",1735946748405,6.01349538,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946748703,6.01349538,3610.1,3609.8,0.08145273]
["bitfinex","ETHUSD",1735946749203,8.78349538,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946749406,0.25740197,3610.0,3609.7,0.118]
["bitfinex","ETHUSD",1735946749585,0.25740197,3610.0,3609.8,0.08145273]
["bitfinex","ETHUSD",1735946749964,8.78349538,3610.1,3609.7,0.118]
["bitfinex","ETHUSD",1735946750399,7.51438415,3610.1,3609.8,0.08145273]
["bitfinex","ETHUSD",1735946750608,3.92788415,3610.1,3609.8,0.08145273]
["bitfinex","ETHUSD",1735946750816,3.92788415,3610.1,3609.7,0.9422]
["bitfinex","ETHUSD",1735946750968,0.25756546,3610.0,3609.7,0.9422]
["bitfinex","ETHUSD",1735946751176,0.25756546,3610.0,3609.8,0.08144084]
["bitfinex","ETHUSD",1735946751647,3.92788415,3610.1,3609.7,0.9422]
["bitfinex","ETHUSD",1735946751856,3.92788415,3610.1,3609.9,0.08136921]
["bitfinex","ETHUSD",1735946752005,3.92788415,3610.1,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946752206,3.92788415,3610.1,3610.0,0.08130552]
["bitfinex","ETHUSD",1735946752453,3.92788415,3610.1,3609.9,0.08136921]
["bitfinex","ETHUSD",1735946752659,3.92788415,3610.1,3610.0,0.08130552]
["bitfinex","ETHUSD",1735946752954,3.92788415,3610.1,3609.7,0.9422]
["bitfinex","ETHUSD",1735946753155,3.92788415,3610.1,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946753353,3.92788415,3610.1,3609.7,0.9422]
["bitfinex","ETHUSD",1735946753653,3.92788415,3610.1,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946753853,0.25804535,3610.0,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946754006,0.25804535,3610.0,3609.7,0.9422]
["bitfinex","ETHUSD",1735946754206,0.25804535,3610.0,3609.9,0.08136921]
["bitfinex","ETHUSD",1735946754523,3.92788415,3610.1,3609.9,0.08136921]
["bitfinex","ETHUSD",1735946754757,3.92788415,3610.1,3609.7,0.9422]
["bitfinex","ETHUSD",1735946754956,3.92788415,3610.1,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946755156,0.67103504,3610.0,3609.7,0.9422]
["bitfinex","ETHUSD",1735946755338,0.67103504,3610.0,3609.8,0.08143291]
["bitfinex","ETHUSD",1735946755543,0.67103504,3610.0,3609.7,0.9422]
["bitfinex","ETHUSD",1735946755859,0.2580904,3609.9,3609.8,0.08146858]
["bitfinex","ETHUSD",1735946756562,0.2580904,3609.9,3609.7,0.9422]
["bitfinex","ETHUSD",1735946756744,0.2580904,3609.9,3609.8,0.08146858]
["bitfinex","ETHUSD",1735946756950,0.2580904,3609.9,3609.7,0.9422]
["bitfinex","ETHUSD",1735946757257,0.413066,3610.0,3609.8,2.23602858]
["bitfinex","ETHUSD",1735946757463,0.413066,3610.0,3609.8,0.08146858]
["bitfinex","ETHUSD",1735946757759,0.413066,3610.0,3609.7,0.9422]
["bitfinex","ETHUSD",1735946757966,0.25821244,3609.9,3609.8,0.08146858]
["bitfinex","ETHUSD",1735946758126,0.25821244,3609.9,3609.7,1.313474]
["bitfinex","ETHUSD",1735946758340,0.25821244,3609.9,3609.8,2.23602858]
["bitfinex","ETHUSD",1735946759074,0.67147168,3609.9,3609.8,2.23602858]
["bitfinex","ETHUSD",1735946759779,0.67147168,3609.9,3609.8,3.05062858]
["bitfinex","ETHUSD",1735946760083,0.25821244,3609.9,3609.8,3.80329372]
["bitfinex","ETHUSD",1735946761254,0.25821244,3609.9,3609.8,6.80329372]
["bitfinex","ETHUSD",1735946761452,3.99666824,3610.2,3609.9,3.784]
["bitfinex","ETHUSD",1735946761690,3.99666824,3610.2,3610.0,5.784]
["bitfinex","ETHUSD",1735946761886,0.25835972,3610.1,3610.0,0.86525401]
["bitfinex","ETHUSD",1735946762185,0.25835972,3610.1,3610.0,1.61587593]
["bitfinex","ETHUSD",1735946762589,0.25835972,3610.1,3610.0,6.61587593]
["bitfinex","ETHUSD",1735946763339,3.99666824,3610.2,3610.0,6.61587593]
["bitfinex","ETHUSD",1735946763551,3.99666824,3610.2,3610.0,1.61587593]
["bitfinex","ETHUSD",1735946765176,0.25816421,3610.1,3610.0,1.61587593]
["bitfinex","ETHUSD",1735946765381,0.25816421,3610.1,3610.0,0.86525401]
["bitfinex","ETHUSD",1735946765873,0.25816421,3610.1,3610.0,5.76827401]
["bitfinex","ETHUSD",1735946766075,0.25816421,3610.1,3610.0,4.30070401]
["bitfinex","ETHUSD",1735946766686,0.25816421,3610.1,3610.0,4.41870401]
["bitfinex","ETHUSD",1735946767643,0.25816421,3610.1,3610.0,3.63470401]
["bitfinex","ETHUSD",1735946770444,3.99666824,3610.2,3610.0,3.63470401]
["bitfinex","ETHUSD",1735946770641,3.99666824,3610.2,3610.0,0.19925401]
["bitfinex","ETHUSD",1735946771264,3.99666824,3610.2,3610.1,3.12185]
["bitfinex","ETHUSD",1735946771564,3.99666824,3610.2,3610.1,3.20293729]
["bitfinex","ETHUSD",1735946776631,4.2546818,3610.2,3610.1,3.20293729]
["bitfinex","ETHUSD",1735946782467,4.2546818,3610.2,3610.1,0.08108729]
["bitfinex","ETHUSD",1735946783570,4.28240044,3610.2,3610.1,0.08108729]
["bitfinex","ETHUSD",1735946783725,4.90208144,3610.2,3610.1,0.08108729]
["bitfinex","ETHUSD",1735946784355,4.90208144,3610.2,3610.0,0.118]
["bitfinex","ETHUSD",1735946784554,0.25801356,3610.1,3610.0,0.118]
["bitfinex","ETHUSD",1735946784873,0.25801356,3610.1,3610.0,0.19913116]
["bitfinex","ETHUSD",1735946785293,0.2857322,3610.1,3610.0,0.19913116]
["bitfinex","ETHUSD",1735946785886,1.24157981,3610.1,3610.0,0.19913116]
["bitfinex","ETHUSD",1735946786100,1.65437204,3610.1,3610.0,0.19913116]
["bitfinex","ETHUSD",1735946786748,1.65437204,3610.1,3610.0,0.08113116]
["bitfinex","ETHUSD",1735946786749,6.47528851,3610.1,3610.0,0.08113116]
["bitfinex","ETHUSD",1735946786940,6.44756987,3610.1,3610.0,0.08113116]
["bitfinex","ETHUSD",1735946787136,7.88053698,3610.1,3609.8,0.118]
["bitfinex","ETHUSD",1735946787457,0.67080579,3610.0,3609.8,0.118]
["bitfinex","ETHUSD",1735946788036,0.67080579,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946788547,2.35315307,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946789393,5.89702256,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946789691,5.86930392,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946789993,4.21467528,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946791500,3.80188305,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946791680,10.52763584,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946791986,10.4999172,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946792565,10.91228839,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946792804,12.84376218,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946793252,13.42389123,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946795389,11.68870741,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946795893,12.47060741,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946796728,12.46996056,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946798490,13.62428471,3609.9,3609.8,0.118]
["bitfinex","ETHUSD",1735946799043,3.6015,3609.5,3608.7,0.7832]
["bitfinex","ETHUSD",1735946799247,0.02771864,3609.4,3608.8,0.118]
["bitfinex","ETHUSD",1735946799703,3.6015,3609.5,3608.8,0.118]
["bitfinex","ETHUSD",1735946800000,0.2575915,3609.3,3608.8,0.118]
["bitfinex","ETHUSD",1735946800182,0.2575915,3609.3,3608.7,0.7832]
["bitfinex","ETHUSD",1735946800348,3.6015,3609.5,3608.8,0.118]
["bitfinex","ETHUSD",1735946800567,0.75293842,3609.4,3608.8,0.118]
["bitfinex","ETHUSD",1735946801768,0.2573963,3609.3,3608.8,0.118]
["bitfinex","ETHUSD",1735946802207,0.75293842,3609.4,3608.8,0.118]
["bitfinex","ETHUSD",1735946802610,0.02771864,3609.3,3608.8,0.118]
["bitfinex","ETHUSD",1735946803412,0.02771864,3609.3,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946803595,4.90199192,3609.3,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946803959,4.87427328,3609.3,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946807683,0.25736983,3609.2,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946808105,3.92788415,3609.3,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946809432,0.25736902,3609.2,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946809591,4.18525317,3609.2,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946809791,3.92788415,3609.2,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946813532,0.2576111,3609.1,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946814041,3.92788415,3609.2,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946815138,0.25767271,3609.1,3608.9,0.08226793]
["bitfinex","ETHUSD",1735946815331,0.25767271,3609.1,3609.0,2.11987]
["bitfinex","ETHUSD",1735946815640,3.92788415,3609.6,3609.0,2.97443]
["bitfinex","ETHUSD",1735946815791,1.02671228,3609.5,3609.0,0.7841]
["bitfinex","ETHUSD",1735946815990,3.92788415,3609.6,3609.0,0.7841]
["bitfinex","ETHUSD",1735946816190,0.67010947,3609.4,3609.0,0.7841]
["bitfinex","ETHUSD",1735946816894,0.25773441,3609.3,3609.0,0.7841]
["bitfinex","ETHUSD",1735946817095,0.25773441,3609.3,3609.1,3.99583888]
["bitfinex","ETHUSD",1735946817290,0.25773441,3609.3,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946817496,0.44019948,3609.5,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946818137,0.25780407,3609.4,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946818700,0.25780407,3609.3,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946819333,0.02771864,3609.5,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946819837,0.25784992,3609.4,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946820231,0.25784992,3609.3,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946820953,0.25784992,3609.2,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946821149,0.25784992,3609.2,3609.1,4.66314888]
["bitfinex","ETHUSD",1735946822027,0.25784992,3609.2,3609.1,4.43863888]
["bitfinex","ETHUSD",1735946825463,0.25784992,3609.2,3609.1,4.01921888]
["bitfinex","ETHUSD",1735946827348,0.25784992,3609.2,3609.1,0.08231888]
["bitfinex","ETHUSD",1735946827537,0.4344201,3609.2,3608.8,0.118]
["bitfinex","ETHUSD",1735946827880,0.40670146,3609.2,3608.8,0.118]
["bitfinex","ETHUSD",1735946828022,0.25784992,3609.1,3608.9,0.0823948]
["bitfinex","ETHUSD",1735946828722,0.25784992,3609.0,3608.9,0.0823948]
["bitfinex","ETHUSD",1735946828920,0.25784992,3609.0,3608.9,0.118]
["bitfinex","ETHUSD",1735946829231,0.25784992,3609.0,3608.9,0.2003948]
["bitfinex","ETHUSD",1735946829654,7.77448407,3609.0,3608.9,0.0823948]
["bitfinex","ETHUSD",1735946829876,0.8179,3608.8,3608.3,0.1808541]
["bitfinex","ETHUSD",1735946830020,3.58921,3608.4,3608.3,0.1808541]
["bitfinex","ETHUSD",1735946830350,3.58921,3608.4,3608.3,0.26363135]
["bitfinex","ETHUSD",1735946830835,4.25992491,3608.4,3608.3,0.26363135]
["bitfinex","ETHUSD",1735946831165,4.6859174,3608.4,3608.3,0.26363135]
["bitfinex","ETHUSD",1735946831534,4.5359174,3608.4,3608.3,0.1808541]
["bitfinex","ETHUSD",1735946831847,4.5359174,3608.4,3608.3,0.26417454]
["bitfinex","ETHUSD",1735946832171,6.92043525,3608.4,3608.3,0.26417454]
["bitfinex","ETHUSD",1735946832515,6.92043525,3608.4,3608.3,0.1808541]
["bitfinex","ETHUSD",1735946833519,6.92043525,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946833520,3.92788415,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946833872,5.11942947,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946834159,3.92788415,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946834333,3.92788415,3608.3,3608.2,0.08338419]
["bitfinex","ETHUSD",1735946834532,3.92788415,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946835436,0.25740656,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735946836172,3.92788415,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946837666,0.7531,3608.1,3607.3,1.99305883]
["bitfinex","ETHUSD",1735946837971,4.68098415,3608.4,3607.4,2.89006]
["bitfinex","ETHUSD",1735946838177,4.68098415,3608.4,3607.5,2.88998]
["bitfinex","ETHUSD",1735946838467,0.25730994,3608.3,3608.1,0.7767]
["bitfinex","ETHUSD",1735946838670,0.25730994,3608.3,3608.2,3.18676]
["bitfinex","ETHUSD",1735946838821,0.25730994,3608.3,3608.2,2.95375]
["bitfinex","ETHUSD",1735946839022,1.15409591,3608.7,3608.2,2.95375]
["bitfinex","ETHUSD",1735946839224,1.15409591,3608.7,3608.1,0.7767]
["bitfinex","ETHUSD",1735946840977,3.92788415,3608.8,3608.1,0.7767]
["bitfinex","ETHUSD",1735946841273,0.78805435,3608.7,3608.1,0.7767]
["bitfinex","ETHUSD",1735946843020,0.02771864,3608.6,3608.1,0.7767]
["bitfinex","ETHUSD",1735946843241,0.78805435,3608.7,3608.1,0.7767]
["bitfinex","ETHUSD",1735946844172,0.81577299,3608.7,3608.1,0.7767]
["bitfinex","ETHUSD",1735946844576,0.25730452,3608.6,3607.8,0.7767]
["bitfinex","ETHUSD",1735946844761,1.55801581,3608.5,3607.8,0.7767]
["bitfinex","ETHUSD",1735946845253,1.55801581,3608.5,3607.5,3.8947]
["bitfinex","ETHUSD",1735946845454,1.55801581,3608.5,3607.5,3.7767]
["bitfinex","ETHUSD",1735946845662,0.25727584,3608.4,3607.6,0.118]
["bitfinex","ETHUSD",1735946845861,0.25727584,3608.4,3607.5,3.7767]
["bitfinex","ETHUSD",1735946845862,0.25727584,3608.4,3607.7,0.118]
["bitfinex","ETHUSD",1735946846033,0.4863638,3608.3,3607.7,0.118]
["bitfinex","ETHUSD",1735946847347,0.4863638,3608.3,3607.5,3.7767]
["bitfinex","ETHUSD",1735946847551,0.4863638,3608.3,3607.6,0.118]
["bitfinex","ETHUSD",1735946847755,0.25728726,3608.2,3607.5,0.7767]
["bitfinex","ETHUSD",1735946848079,0.7531,3608.0,3607.7,0.118]
["bitfinex","ETHUSD",1735946848376,0.02771864,3607.9,3607.7,0.118]
["bitfinex","ETHUSD",1735946848580,0.02771864,3607.9,3607.8,0.08413501]
["bitfinex","ETHUSD",1735946848874,0.02771864,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735946849081,0.02771864,3607.9,3607.8,0.20213501]
["bitfinex","ETHUSD",1735946851143,0.02771864,3607.9,3607.8,0.08413501]
["bitfinex","ETHUSD",1735946851392,0.02771864,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735946851539,0.02771864,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946855193,0.90277511,3608.0,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946855366,0.48583779,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946855563,0.48583779,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735946855766,0.48583779,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946857094,0.84785266,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946857296,0.36201487,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946857502,0.1044,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946858712,0.36227013,3607.9,3607.8,0.20216277]
["bitfinex","ETHUSD",1735946861401,0.25787013,3607.9,3607.8,0.09776277]
["bitfinex","ETHUSD",1735946863760,1.07237013,3607.9,3607.8,0.09776277]
["bitfinex","ETHUSD",1735946863962,1.8772762,3607.9,3607.8,0.09776277]
["bitfinex","ETHUSD",1735946864166,5.77744171,3607.9,3607.2,0.8276]
["bitfinex","ETHUSD",1735946864364,4.96294171,3607.9,3607.3,0.118]
["bitfinex","ETHUSD",1735946864717,4.96294171,3607.9,3607.3,0.20252134]
["bitfinex","ETHUSD",1735946864866,0.25787013,3607.8,3607.3,3.20252134]
["bitfinex","ETHUSD",1735946865062,0.25787013,3607.8,3607.4,0.8276]
["bitfinex","ETHUSD",1735946865262,0.25787013,3607.8,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946865516,3.92788415,3607.9,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946866458,0.25805292,3607.8,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946867217,3.92788415,3607.9,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946869325,0.25810129,3607.8,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946869779,3.95560279,3608.3,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946869986,0.86955187,3608.2,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946870180,0.02771864,3608.1,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946870637,0.69891581,3608.1,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946871293,0.67119717,3608.0,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946871493,0.02771864,3607.9,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946871694,0.2858714,3607.9,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946872188,0.25815276,3607.8,3607.5,0.08439377]
["bitfinex","ETHUSD",1735946872623,0.25815276,3607.8,3607.6,2.19658]
["bitfinex","ETHUSD",1735946872824,0.25815276,3607.7,3607.6,2.19658]
["bitfinex","ETHUSD",1735946873227,0.25815276,3607.7,3607.4,3.59967]
["bitfinex","ETHUSD",1735946874111,0.41353274,3608.1,3607.4,3.59967]
["bitfinex","ETHUSD",1735946874607,0.67205996,3608.0,3607.4,3.59967]
["bitfinex","ETHUSD",1735946875341,0.67205996,3607.9,3607.4,3.59967]
["bitfinex","ETHUSD",1735946875748,0.25852722,3607.8,3607.4,3.59967]
["bitfinex","ETHUSD",1735946876099,0.25852722,3607.7,3607.4,3.59967]
["bitfinex","ETHUSD",1735946876636,0.25852722,3607.7,3607.5,3.7919]
["bitfinex","ETHUSD",1735946876871,0.25852722,3607.6,3607.5,3.7919]
["bitfinex","ETHUSD",1735946877192,0.25852722,3607.6,3607.5,6.22811]
["bitfinex","ETHUSD",1735946877397,3.92788415,3608.1,3607.5,6.22811]
["bitfinex","ETHUSD",1735946877593,3.92788415,3608.1,3607.5,3.7919]
["bitfinex","ETHUSD",1735946878051,0.67236937,3608.0,3607.5,3.7919]
["bitfinex","ETHUSD",1735946878455,0.67236937,3608.0,3607.6,0.08450459]
["bitfinex","ETHUSD",1735946878659,0.67236937,3607.9,3607.6,0.08450459]
["bitfinex","ETHUSD",1735946879314,0.67236937,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735946879514,0.67236937,3607.8,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946880218,0.2586036,3607.8,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946882628,0.2586036,3607.8,3607.7,0.08444081]
["bitfinex","ETHUSD",1735946882816,0.2552675,3607.8,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946883019,0.2552675,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735946883020,0.6690089,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735946883258,0.6690089,3607.8,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946883809,0.2552675,3607.8,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946886180,4.72898415,3607.9,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946886803,3.92788415,3607.9,3607.7,0.20244081]
["bitfinex","ETHUSD",1735946887302,3.92788415,3607.9,3607.8,5.8256]
["bitfinex","ETHUSD",1735946887475,5.15076415,3608.0,3607.8,8.68210015]
["bitfinex","ETHUSD",1735946887681,5.15076415,3608.0,3607.9,6.18108]
["bitfinex","ETHUSD",1735946887887,5.15076415,3608.0,3607.9,6.26574639]
["bitfinex","ETHUSD",1735946888505,5.15076415,3608.0,3607.9,7.09134639]
["bitfinex","ETHUSD",1735946888795,3.99666824,3608.0,3607.9,8.29745257]
["bitfinex","ETHUSD",1735946894446,3.99666824,3608.0,3607.9,12.5138114]
["bitfinex","ETHUSD",1735946895902,3.99666824,3608.0,3607.9,13.67281627]
["bitfinex","ETHUSD",1735946896415,3.99666824,3608.0,3607.9,15.67281627]
["bitfinex","ETHUSD",1735946897117,3.99666824,3608.0,3607.9,14.5138114]
["bitfinex","ETHUSD",1735946899318,3.99666824,3608.0,3607.9,16.25618953]
["bitfinex","ETHUSD",1735946900317,3.67576824,3608.0,3607.9,16.25618953]
["bitfinex","ETHUSD",1735946901375,3.67576824,3608.0,3607.9,14.5138114]
["bitfinex","ETHUSD",1735946903872,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946907044,3.67576824,3608.0,3607.9,13.41545257]
["bitfinex","ETHUSD",1735946907262,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946907470,3.67576824,3608.0,3607.9,15.79262]
["bitfinex","ETHUSD",1735946908842,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946909334,3.67576824,3608.0,3607.9,13.41545257]
["bitfinex","ETHUSD",1735946909703,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946909879,3.67576824,3608.0,3607.9,15.1578307]
["bitfinex","ETHUSD",1735946910100,3.67576824,3608.0,3607.9,16.37418953]
["bitfinex","ETHUSD",1735946910935,3.67576824,3608.0,3607.9,15.79166931]
["bitfinex","ETHUSD",1735946911881,3.67576824,3608.0,3607.9,14.57531048]
["bitfinex","ETHUSD",1735946912083,3.67576824,3608.0,3607.9,15.79166931]
["bitfinex","ETHUSD",1735946912284,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946915083,3.67576824,3608.0,3607.9,13.41545257]
["bitfinex","ETHUSD",1735946915278,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946915914,3.67576824,3608.0,3607.9,15.79145961]
["bitfinex","ETHUSD",1735946916811,3.67576824,3608.0,3607.9,14.6318114]
["bitfinex","ETHUSD",1735946917503,3.67576824,3608.0,3607.9,12.6318114]
["bitfinex","ETHUSD",1735946917797,3.67576824,3608.0,3607.9,11.42570522]
["bitfinex","ETHUSD",1735946918189,3.67576824,3608.0,3607.9,11.30770522]
["bitfinex","ETHUSD",1735946918358,3.67576824,3608.0,3607.9,9.38374639]
["bitfinex","ETHUSD",1735946918557,3.67576824,3608.0,3607.9,10.60010522]
["bitfinex","ETHUSD",1735946921803,3.67576824,3608.0,3607.9,9.38374639]
["bitfinex","ETHUSD",1735946922013,3.67576824,3608.0,3607.9,10.60010522]
["bitfinex","ETHUSD",1735946923105,3.67576824,3608.0,3607.9,9.38374639]
["bitfinex","ETHUSD",1735946926932,3.67576824,3608.0,3607.9,6.61205639]
["bitfinex","ETHUSD",1735946927525,4.11972506,3608.0,3607.9,0.08466639]
["bitfinex","ETHUSD",1735946927691,4.11972506,3608.0,3607.9,0.20266639]
["bitfinex","ETHUSD",1735946927692,4.92362506,3608.0,3607.9,0.20266639]
["bitfinex","ETHUSD",1735946927900,4.92362506,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735946928212,4.92362506,3608.0,3607.9,0.20154201]
["bitfinex","ETHUSD",1735946928837,4.47966824,3608.0,3607.9,0.20154201]
["bitfinex","ETHUSD",1735946929394,4.47966824,3608.0,3607.9,3.40008201]
["bitfinex","ETHUSD",1735946930197,4.47966824,3608.0,3607.9,0.20154201]
["bitfinex","ETHUSD",1735946931799,4.47966824,3608.0,3607.9,0.08354201]
["bitfinex","ETHUSD",1735946931999,4.47966824,3608.0,3607.9,0.20154201]
["bitfinex","ETHUSD",1735946932228,4.47966824,3608.0,3607.9,2.64479201]
["bitfinex","ETHUSD",1735946932671,3.67576824,3608.0,3607.9,5.41648201]
["bitfinex","ETHUSD",1735946932839,3.67576824,3608.0,3607.9,8.41648201]
["bitfinex","ETHUSD",1735946933955,3.67576824,3608.0,3607.9,9.73276409]
["bitfinex","ETHUSD",1735946938342,3.67576824,3608.0,3607.9,10.94912292]
["bitfinex","ETHUSD",1735946944982,3.67576824,3608.0,3607.9,12.11036263]
["bitfinex","ETHUSD",1735946945934,3.67576824,3608.0,3607.9,12.93146263]
["bitfinex","ETHUSD",1735946946102,3.67576824,3608.0,3607.9,11.7151038]
["bitfinex","ETHUSD",1735946946436,3.67576824,3608.0,3607.9,12.93146263]
["bitfinex","ETHUSD",1735946946980,1.93025634,3609.1,3608.9,2.7709]
["bitfinex","ETHUSD",1735946947333,1.15585634,3609.1,3609.0,8.98720883]
["bitfinex","ETHUSD",1735946947626,1.15585634,3609.2,3609.0,5.63920773]
["bitfinex","ETHUSD",1735946947833,1.15585634,3609.2,3609.1,6.85972]
["bitfinex","ETHUSD",1735946947992,1.15585634,3609.2,3609.1,6.94248518]
["bitfinex","ETHUSD",1735946948994,0.7744,3609.3,3609.1,6.94248518]
["bitfinex","ETHUSD",1735946949327,0.7744,3609.3,3609.2,5.0]
["bitfinex","ETHUSD",1735946949824,0.7744,3609.3,3609.2,5.08256662]
["bitfinex","ETHUSD",1735946950530,0.7744,3609.3,3609.2,0.08256662]
["bitfinex","ETHUSD",1735946950531,4.77377886,3609.3,3609.2,0.08256662]
["bitfinex","ETHUSD",1735946950688,5.92231438,3609.3,3609.2,0.08256662]
["bitfinex","ETHUSD",1735946950888,2.77071,3609.2,3608.9,0.118]
["bitfinex","ETHUSD",1735946951118,3.59429,3609.1,3608.9,0.118]
["bitfinex","ETHUSD",1735946951284,4.26544763,3609.1,3609.0,0.07970401]
["bitfinex","ETHUSD",1735946951789,7.8136928,3609.1,3609.0,0.07970401]
["bitfinex","ETHUSD",1735946951988,7.8136928,3609.1,3608.9,0.118]
["bitfinex","ETHUSD",1735946951989,9.16849803,3609.1,3608.9,0.118]
["bitfinex","ETHUSD",1735946952208,0.85121864,3609.0,3608.1,3.0]
["bitfinex","ETHUSD",1735946952405,0.85121864,3609.0,3608.2,0.118]
["bitfinex","ETHUSD",1735946952635,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946953434,0.25813755,3608.7,3608.3,0.08015019]
["bitfinex","ETHUSD",1735946953592,0.46472179,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946953783,0.20658424,3608.7,3608.4,0.08008644]
["bitfinex","ETHUSD",1735946953991,0.20658424,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946954187,0.20658424,3608.7,3608.5,0.08002269]
["bitfinex","ETHUSD",1735946954630,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946954873,0.8235,3608.8,3608.6,0.07995895]
["bitfinex","ETHUSD",1735946955175,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946955474,0.25813266,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946955775,0.25813266,3608.7,3608.1,3.0]
["bitfinex","ETHUSD",1735946955938,0.25813266,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946956124,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946957244,0.2581354,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946957872,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946958960,0.25819308,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946959772,0.8235,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946959980,1.82967278,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735946960745,0.25830898,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735946961283,0.25830898,3608.6,3608.3,8.0]
["bitfinex","ETHUSD",1735946961584,0.25830898,3608.6,3608.4,5.0]
["bitfinex","ETHUSD",1735946961881,1.15702974,3609.0,3608.5,5.77122]
["bitfinex","ETHUSD",1735946962259,0.25837537,3608.9,3608.5,5.77122]
["bitfinex","ETHUSD",1735946962901,0.25837537,3608.8,3608.5,5.77122]
["bitfinex","ETHUSD",1735946963076,0.25837537,3608.8,3608.6,5.0]
["bitfinex","ETHUSD",1735946963280,0.8003,3609.1,3608.6,5.0]
["bitfinex","ETHUSD",1735946963487,0.25842334,3609.0,3608.5,5.77122]
["bitfinex","ETHUSD",1735946964099,0.25842334,3608.9,3608.5,5.77122]
["bitfinex","ETHUSD",1735946964404,0.25842334,3608.9,3608.6,5.0]
["bitfinex","ETHUSD",1735946964709,0.8003,3609.1,3608.6,5.0]
["bitfinex","ETHUSD",1735946964916,0.8003,3609.1,3608.5,2.7712]
["bitfinex","ETHUSD",1735946965211,0.25842143,3609.0,3608.5,2.7712]
["bitfinex","ETHUSD",1735946965535,0.25842143,3609.0,3608.6,7.77115]
["bitfinex","ETHUSD",1735946965813,0.25842143,3609.0,3608.7,4.55141]
["bitfinex","ETHUSD",1735946965959,0.25842143,3608.9,3608.8,3.90228]
["bitfinex","ETHUSD",1735946966181,0.25842143,3608.9,3608.7,4.57534]
["bitfinex","ETHUSD",1735946966632,0.8003,3609.1,3608.7,4.57534]
["bitfinex","ETHUSD",1735946966786,0.8003,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1735946967185,0.25843601,3609.0,3608.2,1.16142651]
["bitfinex","ETHUSD",1735946967390,0.8003,3608.8,3608.3,0.118]
["bitfinex","ETHUSD",1735946967739,0.8003,3608.6,3608.3,0.118]
["bitfinex","ETHUSD",1735946968285,0.8003,3608.6,3608.4,0.08041492]
["bitfinex","ETHUSD",1735946968514,0.25843601,3608.5,3608.4,0.08041492]
["bitfinex","ETHUSD",1735946970720,0.28615465,3608.5,3608.4,0.08041492]
["bitfinex","ETHUSD",1735946970919,1.1803945,3608.5,3608.4,0.08041492]
["bitfinex","ETHUSD",1735946971475,1.59381038,3608.5,3608.3,0.118]
["bitfinex","ETHUSD",1735946971798,1.59381038,3608.5,3608.4,0.03058117]
["bitfinex","ETHUSD",1735946972014,1.59381038,3608.5,3608.4,0.07898972]
["bitfinex","ETHUSD",1735946972217,1.1803945,3608.5,3608.4,0.07898972]
["bitfinex","ETHUSD",1735946972602,1.9806945,3608.5,3608.4,0.07898972]
["bitfinex","ETHUSD",1735946973100,2.93773739,3608.5,3608.3,0.118]
["bitfinex","ETHUSD",1735946973299,0.80226513,3608.4,3608.3,0.118]
["bitfinex","ETHUSD",1735946973502,2.42906569,3608.5,3608.3,0.118]
["bitfinex","ETHUSD",1735946973745,0.25843601,3608.4,3608.3,0.118]
["bitfinex","ETHUSD",1735946974553,0.25843601,3608.4,3607.9,3.0]
["bitfinex","ETHUSD",1735946974718,0.25843601,3608.4,3608.0,0.118]
["bitfinex","ETHUSD",1735946975129,0.8003,3608.5,3608.0,0.118]
["bitfinex","ETHUSD",1735946976558,0.25824791,3608.4,3608.0,0.118]
["bitfinex","ETHUSD",1735946977240,0.8003,3608.5,3608.0,0.118]
["bitfinex","ETHUSD",1735946978555,0.25830654,3608.4,3608.0,0.118]
["bitfinex","ETHUSD",1735946979159,0.8003,3608.5,3608.0,0.118]
["bitfinex","ETHUSD",1735946979657,0.8003,3608.5,3608.1,0.07934353]
["bitfinex","ETHUSD",1735946979974,0.8003,3608.5,3608.1,0.118]
["bitfinex","ETHUSD",1735946980177,0.02771864,3608.4,3608.2,0.07927978]
["bitfinex","ETHUSD",1735946980312,0.28610887,3608.4,3608.2,0.07927978]
["bitfinex","ETHUSD",1735946980516,0.28610887,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946980816,0.25839023,3608.3,3608.2,0.07928769]
["bitfinex","ETHUSD",1735946981033,0.25839023,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946981249,0.25839023,3608.3,3608.2,0.07928769]
["bitfinex","ETHUSD",1735946981409,0.02771864,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946981750,0.02771864,3608.4,3608.2,0.07928769]
["bitfinex","ETHUSD",1735946981956,0.25844781,3608.3,3608.2,0.07928769]
["bitfinex","ETHUSD",1735946982109,0.25844781,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946982409,0.25844781,3608.3,3608.2,0.07928769]
["bitfinex","ETHUSD",1735946982752,1.66592439,3608.5,3608.1,0.118]
["bitfinex","ETHUSD",1735946982953,1.66592439,3608.5,3608.2,0.07933521]
["bitfinex","ETHUSD",1735946983257,0.25844111,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946983458,0.25844111,3608.4,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946983751,0.25844111,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946983905,0.25844111,3608.4,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946984108,0.25844111,3608.4,3608.2,0.07933521]
["bitfinex","ETHUSD",1735946984351,1.66592439,3608.5,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946984556,0.67785569,3608.4,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946984724,0.67785569,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946984906,1.66592439,3608.5,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946985111,1.66592439,3608.5,3608.2,0.07933521]
["bitfinex","ETHUSD",1735946985414,1.66592439,3608.5,3608.3,0.07927145]
["bitfinex","ETHUSD",1735946985615,0.25846003,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946986326,0.8003,3608.5,3608.1,0.118]
["bitfinex","ETHUSD",1735946987831,0.25843788,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946988267,0.8003,3608.5,3608.1,0.118]
["bitfinex","ETHUSD",1735946989359,0.25848393,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946990155,0.25848393,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946990361,0.25848393,3608.3,3608.2,2.3954]
["bitfinex","ETHUSD",1735946991362,0.25848393,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946992058,0.02771864,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946993034,0.2585318,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946993421,0.02771864,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946994361,0.25856043,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946994761,0.25856043,3608.3,3608.2,3.323]
["bitfinex","ETHUSD",1735946995062,0.8003,3608.5,3608.2,2.00579]
["bitfinex","ETHUSD",1735946995270,3.95560279,3608.7,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946995563,0.25866924,3608.4,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946995735,0.25866924,3608.4,3608.2,4.78728]
["bitfinex","ETHUSD",1735946995942,5.11263253,3608.7,3608.2,4.78728]
["bitfinex","ETHUSD",1735946996180,5.85756371,3608.7,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946996385,5.82984507,3608.7,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946996542,0.02771864,3608.6,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946996732,0.70061771,3608.6,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946997248,0.25880733,3608.5,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946997679,0.25880733,3608.4,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946997881,0.25880733,3608.4,3608.2,5.0]
["bitfinex","ETHUSD",1735946998187,0.25880733,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1735946998349,0.25880733,3608.3,3608.1,1.29856468]
["bitfinex","ETHUSD",1735946998549,0.25880733,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1735946998859,0.785,3608.5,3608.2,4.76075]
["bitfinex","ETHUSD",1735946999066,0.39704186,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735946999533,0.25894816,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735946999733,0.25894816,3608.3,3608.2,4.64878]
["bitfinex","ETHUSD",1735947006878,0.25894816,3608.3,3608.2,4.38059]
["bitfinex","ETHUSD",1735947008703,0.25894816,3608.3,3608.2,0.118]
["bitfinex","ETHUSD",1735947011010,3.92788415,3608.1,3607.8,1.16142651]
["bitfinex","ETHUSD",1735947011175,1.60058623,3608.0,3607.8,1.16142651]
["bitfinex","ETHUSD",1735947011528,4.37219623,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947012606,5.04472939,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947012904,4.66826112,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947013914,5.82710991,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947015009,5.82710991,3608.0,3607.3,1.19924903]
["bitfinex","ETHUSD",1735947015313,5.82710991,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947015314,4.22652368,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947015622,3.55399052,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947015820,3.55399052,3608.0,3607.9,0.19530351]
["bitfinex","ETHUSD",1735947016125,3.81245896,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947016473,4.62795896,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947016772,3.02519268,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947017668,4.18404147,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735947017967,4.18404147,3608.0,3607.3,1.19924903]
["bitfinex","ETHUSD",1735947018190,0.8155,3607.6,3607.4,0.118]
["bitfinex","ETHUSD",1735947018374,0.358736,3607.5,3607.4,0.118]
["bitfinex","ETHUSD",1735947018571,0.8155,3607.6,3607.4,0.118]
["bitfinex","ETHUSD",1735947019028,0.25846844,3607.5,3607.4,0.118]
["bitfinex","ETHUSD",1735947019542,0.25846844,3607.5,3607.0,1.16142651]
["bitfinex","ETHUSD",1735947019543,0.8155,3607.4,3607.0,1.16142651]
["bitfinex","ETHUSD",1735947019701,0.8155,3607.3,3607.1,0.118]
["bitfinex","ETHUSD",1735947020217,0.8155,3607.3,3607.2,0.07778555]
["bitfinex","ETHUSD",1735947020803,1.07359718,3607.3,3607.2,0.07778555]
["bitfinex","ETHUSD",1735947021918,1.07359718,3607.3,3607.2,0.118]
["bitfinex","ETHUSD",1735947022234,1.07359718,3607.3,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947023324,0.25809718,3607.3,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947024133,3.92788415,3607.5,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947025091,0.8326,3607.7,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947025092,3.92788415,3607.6,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947029985,0.02771864,3607.5,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947030741,0.024383,3607.5,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947032393,0.2577942,3607.4,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947032993,0.024383,3607.5,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947034400,3.92788415,3607.6,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947034841,0.25786895,3607.5,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947035208,3.92788415,3607.6,3607.2,0.19578555]
["bitfinex","ETHUSD",1735947035538,0.25787004,3607.4,3607.2,1.02648555]
["bitfinex","ETHUSD",1735947035951,3.92788415,3607.6,3607.2,1.02648555]
["bitfinex","ETHUSD",1735947036638,0.25797957,3607.5,3607.3,1.19924903]
["bitfinex","ETHUSD",1735947037142,3.92788415,3607.9,3607.4,0.07821147]
["bitfinex","ETHUSD",1735947037879,0.258063,3607.8,3607.4,0.07821147]
["bitfinex","ETHUSD",1735947038390,0.8177,3607.7,3607.4,0.07821147]
["bitfinex","ETHUSD",1735947038536,0.5677,3607.7,3607.4,0.07821147]
["bitfinex","ETHUSD",1735947038738,0.825763,3607.7,3607.2,0.118]
["bitfinex","ETHUSD",1735947038973,0.825763,3607.7,3607.5,0.07814769]
["bitfinex","ETHUSD",1735947039153,0.258063,3607.6,3607.2,0.118]
["bitfinex","ETHUSD",1735947040061,0.5677,3607.7,3607.2,0.118]
["bitfinex","ETHUSD",1735947041187,0.25833916,3607.6,3607.2,0.118]
["bitfinex","ETHUSD",1735947041792,0.25833916,3607.5,3607.2,0.118]
["bitfinex","ETHUSD",1735947042699,0.5677,3607.7,3607.2,0.118]
["bitfinex","ETHUSD",1735947043698,0.25834943,3607.6,3607.2,0.118]
["bitfinex","ETHUSD",1735947044200,2.77229,3607.2,3606.7,0.5592722]
["bitfinex","ETHUSD",1735947044495,2.77229,3607.2,3606.5,1.97462651]
["bitfinex","ETHUSD",1735947044496,3.92788415,3607.1,3606.8,0.118]
["bitfinex","ETHUSD",1735947044962,0.67161105,3607.0,3606.8,0.118]
["bitfinex","ETHUSD",1735947045562,0.25834943,3607.0,3606.8,0.118]
["bitfinex","ETHUSD",1735947045900,0.25834943,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735947049125,3.92788415,3607.0,3606.8,0.118]
["bitfinex","ETHUSD",1735947049419,3.92788415,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1735947049565,3.92788415,3607.0,3606.9,0.118]
["bitfinex","ETHUSD",1735947050113,3.92788415,3607.0,3606.9,0.19417393]
["bitfinex","ETHUSD",1735947050317,4.18608535,3607.0,3606.9,0.19417393]
["bitfinex","ETHUSD",1735947050885,3.92788415,3607.0,3606.9,0.19417393]
["bitfinex","ETHUSD",1735947052172,3.92788415,3607.0,3606.9,0.118]
["bitfinex","ETHUSD",1735947054789,3.92788415,3607.0,3606.9,5.118]
["bitfinex","ETHUSD",1735947054989,3.92788415,3607.0,3606.9,3.66930393]
["bitfinex","ETHUSD",1735947055223,3.92788415,3607.3,3606.9,3.66930393]
["bitfinex","ETHUSD",1735947055412,3.92788415,3607.3,3606.9,0.19417393]
["bitfinex","ETHUSD",1735947056743,0.7825,3607.2,3606.2,3.0]
["bitfinex","ETHUSD",1735947056909,0.806883,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947057111,0.806883,3607.2,3607.1,0.07625553]
["bitfinex","ETHUSD",1735947057339,0.806883,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947057657,1.2198213,3607.2,3607.1,0.07625553]
["bitfinex","ETHUSD",1735947057861,2.43371333,3607.2,3607.1,0.07625553]
["bitfinex","ETHUSD",1735947058146,2.43371333,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947058345,2.43371333,3607.2,3607.1,0.07621605]
["bitfinex","ETHUSD",1735947058495,2.43371333,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947058697,2.43371333,3607.2,3607.1,0.07627527]
["bitfinex","ETHUSD",1735947058698,1.47790773,3607.2,3607.1,0.07627527]
["bitfinex","ETHUSD",1735947058943,0.806883,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947059244,0.806883,3607.2,3607.1,0.07627527]
["bitfinex","ETHUSD",1735947059442,1.37186159,3607.2,3607.1,0.07627527]
["bitfinex","ETHUSD",1735947059643,4.16848459,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947060213,0.67095684,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947061055,4.59884099,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947061611,5.55475113,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947063550,5.55475113,3607.1,3607.0,0.19432722]
["bitfinex","ETHUSD",1735947064446,5.14185461,3607.1,3607.0,0.19432722]
["bitfinex","ETHUSD",1735947065611,4.18594447,3607.1,3607.0,0.19432722]
["bitfinex","ETHUSD",1735947067036,0.25806032,3607.1,3607.0,0.19432722]
["bitfinex","ETHUSD",1735947070733,0.25806032,3607.1,3607.0,0.07632722]
["bitfinex","ETHUSD",1735947070931,0.25806032,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947071136,0.25806032,3607.1,3607.0,0.19422854]
["bitfinex","ETHUSD",1735947077351,0.25806032,3607.1,3607.0,2.35961854]
["bitfinex","ETHUSD",1735947078902,1.08876032,3607.1,3607.0,0.07622854]
["bitfinex","ETHUSD",1735947079113,1.08876032,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947079419,2.03057335,3607.1,3607.0,0.1914889]
["bitfinex","ETHUSD",1735947080122,5.57903066,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947080323,5.55464766,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947085008,9.48253181,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947085209,8.32368302,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947089210,11.09599302,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947089418,12.83153764,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947094740,10.05922764,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947097841,0.7839,3607.0,3606.2,3.0]
["bitfinex","ETHUSD",1735947098050,2.796873,3606.9,3606.3,0.94940189]
["bitfinex","ETHUSD",1735947098204,0.7839,3607.0,3606.3,0.19229813]
["bitfinex","ETHUSD",1735947098205,0.808283,3607.0,3606.3,0.19229813]
["bitfinex","ETHUSD",1735947098401,0.6713876,3606.8,3606.2,0.8318]
["bitfinex","ETHUSD",1735947098638,0.6713876,3606.8,3606.4,0.07428161]
["bitfinex","ETHUSD",1735947098817,0.6713876,3606.8,3606.3,0.19234543]
["bitfinex","ETHUSD",1735947099040,0.6713876,3606.7,3606.5,0.07426509]
["bitfinex","ETHUSD",1735947099243,0.6713876,3606.7,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947099451,3.580683,3607.0,3606.6,0.07420128]
["bitfinex","ETHUSD",1735947099756,5.09545065,3607.0,3606.7,0.07413747]
["bitfinex","ETHUSD",1735947099937,0.67082917,3606.9,3606.3,0.118]
["bitfinex","ETHUSD",1735947100132,0.67082917,3606.9,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947100459,5.07106765,3607.0,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947100460,2.38960852,3606.7,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947101057,0.25801122,3606.6,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947101743,0.25801122,3606.5,3606.4,0.07432891]
["bitfinex","ETHUSD",1735947107918,0.25801122,3606.5,3606.4,0.19232891]
["bitfinex","ETHUSD",1735947107919,1.06629422,3606.5,3606.4,0.19232891]
["bitfinex","ETHUSD",1735947108318,1.47938291,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947108519,1.47938291,3606.5,3606.4,0.1923565]
["bitfinex","ETHUSD",1735947108943,1.47938291,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947109461,0.69548291,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947109910,4.23989878,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947111151,1.65075744,3606.5,3605.9,0.28890122]
["bitfinex","ETHUSD",1735947111318,1.65075744,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947112761,2.80698698,3606.5,3606.4,0.118]
["bitfinex","ETHUSD",1735947112987,0.7839,3606.4,3605.9,0.28890122]
["bitfinex","ETHUSD",1735947113136,6.72518715,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947113336,6.70080415,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947113531,3.92788415,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947113732,3.95226715,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947114050,4.62336706,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947114234,5.57864159,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947114436,5.55425859,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947115534,4.59898406,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947116485,3.92788415,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947116688,4.18588234,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947117707,4.59863157,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947118009,0.67074742,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947118374,0.25799819,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947118905,0.67074742,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947119810,0.25799819,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947122253,0.67073021,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947123012,0.25799819,3606.3,3606.2,0.19259058]
["bitfinex","ETHUSD",1735947123764,0.67075267,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947124133,0.67075267,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947124421,0.25799819,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947126459,0.25799819,3606.3,3606.2,0.07464185]
["bitfinex","ETHUSD",1735947126659,0.25799819,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947126859,0.6708468,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947127115,0.6708468,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947127419,1.62663406,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947127597,1.21378545,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947128545,1.62663406,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947129593,0.6708468,3606.3,3606.2,0.19264185]
["bitfinex","ETHUSD",1735947130340,0.25799819,3606.3,3606.2,0.07464185]
["bitfinex","ETHUSD",1735947130511,0.25799819,3606.3,3606.2,0.118]
["bitfinex","ETHUSD",1735947130696,0.6708468,3606.3,3606.2,0.19272464]
["bitfinex","ETHUSD",1735947132013,1.62733598,3606.3,3606.2,0.19272464]
["bitfinex","ETHUSD",1735947132831,1.62733598,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947133132,4.40025598,3606.3,3606.1,0.118]
["bitfinex","ETHUSD",1735947133341,1.62733598,3606.3,3606.1,0.118]
["bitfinex","ETHUSD",1735947133494,1.62733598,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947133828,0.95648918,3606.3,3606.1,0.118]
["bitfinex","ETHUSD",1735947134235,0.95648918,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947134945,1.62843864,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947135855,4.21947046,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947136400,4.24385346,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947137050,1.65282164,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947138258,2.80905118,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947139620,3.08769924,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947144346,4.24392878,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947145657,3.08769924,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947146153,3.91479924,3606.3,3606.2,0.07472464]
["bitfinex","ETHUSD",1735947146358,3.06331624,3606.3,3606.1,0.118]
["bitfinex","ETHUSD",1735947146646,0.67194946,3606.2,3606.1,0.118]
["bitfinex","ETHUSD",1735947147033,0.67194946,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947147988,4.59983361,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947148196,6.99120039,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947149532,7.47647719,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947149765,8.14838806,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947150870,6.9911618,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947152078,6.9911618,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947152464,8.14838806,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947153990,4.22050391,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947157987,3.06327765,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947160992,4.22050391,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947166899,3.06327765,3606.2,3606.1,0.14279636]
["bitfinex","ETHUSD",1735947167197,3.06327765,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947171491,4.22142403,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947172486,3.06327765,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947176394,4.22164076,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947177698,3.06327765,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947179395,3.05993998,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947180305,4.2184536,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947181497,3.05993998,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947182768,4.7954846,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947184102,3.05993998,3606.2,3606.1,0.19279636]
["bitfinex","ETHUSD",1735947184575,3.05993998,3606.2,3606.1,2.28293636]
["bitfinex","ETHUSD",1735947184782,3.05993998,3606.2,3606.1,2.95296636]
["bitfinex","ETHUSD",1735947186429,3.05993998,3606.2,3606.1,2.83496636]
["bitfinex","ETHUSD",1735947186589,3.05993998,3606.2,3606.1,2.95296636]
["bitfinex","ETHUSD",1735947187222,0.67191087,3606.2,3606.1,2.95296636]
["bitfinex","ETHUSD",1735947188169,0.67191087,3606.2,3606.1,10.00994565]
["bitfinex","ETHUSD",1735947188465,0.25842726,3606.2,3606.1,11.20984238]
["bitfinex","ETHUSD",1735947189129,1.15860409,3606.3,3606.2,5.773]
["bitfinex","ETHUSD",1735947189337,1.15860409,3606.3,3606.2,11.5646]
["bitfinex","ETHUSD",1735947189620,1.15860409,3606.3,3606.2,14.34156202]
["bitfinex","ETHUSD",1735947189822,1.15860409,3606.9,3606.5,3.0]
["bitfinex","ETHUSD",1735947190172,0.6719764,3606.8,3606.6,0.07453244]
["bitfinex","ETHUSD",1735947190432,0.6719764,3606.8,3606.7,5.0]
["bitfinex","ETHUSD",1735947190771,1.15860409,3606.9,3606.7,5.0742203]
["bitfinex","ETHUSD",1735947190968,3.92788415,3607.0,3606.7,0.0742203]
["bitfinex","ETHUSD",1735947191186,0.7776,3606.8,3606.7,0.0742203]
["bitfinex","ETHUSD",1735947191432,0.7776,3606.8,3606.5,1.3221576]
["bitfinex","ETHUSD",1735947191573,0.7776,3606.8,3606.7,0.07430701]
["bitfinex","ETHUSD",1735947191772,0.7776,3606.8,3606.5,1.3221576]
["bitfinex","ETHUSD",1735947192023,1.44918083,3606.8,3606.7,0.07430701]
["bitfinex","ETHUSD",1735947192191,4.23872916,3606.8,3606.6,0.07437082]
["bitfinex","ETHUSD",1735947192529,4.23872916,3606.8,3606.7,0.07430701]
["bitfinex","ETHUSD",1735947192689,3.56714833,3606.8,3606.7,0.07430701]
["bitfinex","ETHUSD",1735947192897,3.56714833,3606.8,3606.1,0.118]
["bitfinex","ETHUSD",1735947193091,0.7776,3606.8,3606.1,0.118]
["bitfinex","ETHUSD",1735947193403,0.7776,3606.8,3606.2,0.0746261]
["bitfinex","ETHUSD",1735947193774,0.67150416,3606.7,3606.2,0.0746261]
["bitfinex","ETHUSD",1735947194307,0.67150416,3606.6,3606.2,0.0746261]
["bitfinex","ETHUSD",1735947194703,0.67150416,3606.5,3606.3,3.56451]
["bitfinex","ETHUSD",1735947194913,0.67150416,3606.5,3606.4,3.50449]
["bitfinex","ETHUSD",1735947195312,0.25827083,3606.5,3606.4,3.57898845]
["bitfinex","ETHUSD",1735947197118,0.25827083,3606.5,3606.4,4.42512797]
["bitfinex","ETHUSD",1735947197275,0.25827083,3606.5,3606.4,7.19796797]
["bitfinex","ETHUSD",1735947198290,3.92788415,3606.7,3606.4,7.19796797]
["bitfinex","ETHUSD",1735947198510,3.92788415,3606.7,3606.5,5.0]
["bitfinex","ETHUSD",1735947198782,3.92788415,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1735947199131,3.92788415,3606.7,3606.6,9.04749991]
["bitfinex","ETHUSD",1735947199339,4.18611583,3606.7,3606.6,9.85199991]
["bitfinex","ETHUSD",1735947201219,3.92788415,3606.7,3606.6,9.85199991]
["bitfinex","ETHUSD",1735947201574,3.92788415,3606.7,3606.6,12.85199991]
["bitfinex","ETHUSD",1735947201778,3.92788415,3607.2,3606.6,12.85199991]
["bitfinex","ETHUSD",1735947201979,3.92788415,3607.2,3606.6,7.85199991]
["bitfinex","ETHUSD",1735947202418,0.69557794,3607.1,3606.6,7.85199991]
["bitfinex","ETHUSD",1735947202796,0.2581519,3607.0,3606.6,7.85199991]
["bitfinex","ETHUSD",1735947202996,0.2581519,3607.0,3606.7,8.46300517]
["bitfinex","ETHUSD",1735947203225,0.2581519,3607.0,3606.8,5.0]
["bitfinex","ETHUSD",1735947203427,0.2581519,3607.0,3606.8,5.07407368]
["bitfinex","ETHUSD",1735947203612,0.2581519,3606.9,3606.8,0.07407368]
["bitfinex","ETHUSD",1735947203782,0.2581519,3606.9,3606.8,5.07407368]
["bitfinex","ETHUSD",1735947209240,0.2581519,3606.9,3606.8,9.20076124]
["bitfinex","ETHUSD",1735947210362,0.2581519,3606.9,3606.8,6.42822124]
["bitfinex","ETHUSD",1735947217586,0.2581519,3606.9,3606.8,9.20076124]
["bitfinex","ETHUSD",1735947218672,0.2581519,3606.9,3606.8,6.42822124]
["bitfinex","ETHUSD",1735947221027,0.2581519,3606.9,3606.8,5.02407368]
["bitfinex","ETHUSD",1735947221329,0.2581519,3606.9,3606.8,5.19171105]
["bitfinex","ETHUSD",1735947223341,0.2581519,3606.9,3606.8,0.19171105]
["bitfinex","ETHUSD",1735947224294,0.2581519,3606.9,3606.8,2.44646105]
["bitfinex","ETHUSD",1735947224941,0.67185879,3606.9,3606.8,2.44646105]
["bitfinex","ETHUSD",1735947227687,0.67185879,3606.9,3606.8,6.41889778]
["bitfinex","ETHUSD",1735947227898,0.67185879,3606.9,3606.8,7.24619778]
["bitfinex","ETHUSD",1735947228389,0.2581519,3606.9,3606.8,7.24619778]
["bitfinex","ETHUSD",1735947229763,0.67221049,3606.9,3606.8,7.24619778]
["bitfinex","ETHUSD",1735947233308,0.67221049,3606.9,3606.8,4.47365778]
["bitfinex","ETHUSD",1735947233905,0.2581519,3606.9,3606.8,4.47365778]
["bitfinex","ETHUSD",1735947235289,3.92788415,3607.3,3606.8,4.47365778]
["bitfinex","ETHUSD",1735947235485,0.51096751,3607.2,3606.8,1.39160778]
["bitfinex","ETHUSD",1735947235687,0.51096751,3607.2,3606.9,5.0]
["bitfinex","ETHUSD",1735947235981,0.51096751,3607.2,3607.0,0.07183009]
["bitfinex","ETHUSD",1735947236712,0.67305174,3606.9,3606.8,1.31789673]
["bitfinex","ETHUSD",1735947236921,0.25886605,3606.9,3606.8,1.31789673]
["bitfinex","ETHUSD",1735947237264,0.25886605,3606.9,3606.8,6.31789673]
["bitfinex","ETHUSD",1735947237602,4.73766715,3607.3,3606.8,5.118]
["bitfinex","ETHUSD",1735947237798,5.54387347,3607.3,3606.8,0.118]
["bitfinex","ETHUSD",1735947238003,5.51949047,3607.3,3606.8,0.118]
["bitfinex","ETHUSD",1735947238300,6.67689843,3607.3,3606.8,0.118]
["bitfinex","ETHUSD",1735947239111,0.25886659,3607.2,3606.8,0.118]
["bitfinex","ETHUSD",1735947239426,0.67305314,3607.2,3606.8,0.118]
["bitfinex","ETHUSD",1735947239712,1.63097422,3607.2,3606.8,0.118]
["bitfinex","ETHUSD",1735947239919,0.67305314,3607.1,3606.8,0.118]
["bitfinex","ETHUSD",1735947240517,0.67305314,3607.0,3606.9,5.0]
["bitfinex","ETHUSD",1735947240719,0.67305314,3607.0,3606.8,0.118]
["bitfinex","ETHUSD",1735947240880,0.67305314,3607.0,3606.9,5.0]
["bitfinex","ETHUSD",1735947243469,0.07305314,3607.0,3606.9,5.0]
["bitfinex","ETHUSD",1735947245211,0.07305314,3607.0,3606.9,5.07186239]
["bitfinex","ETHUSD",1735947245776,1.03209753,3607.0,3606.9,5.07186239]
["bitfinex","ETHUSD",1735947247190,0.07305314,3607.0,3606.9,6.39483975]
["bitfinex","ETHUSD",1735947249381,0.07305314,3607.0,3606.9,7.81669272]
["bitfinex","ETHUSD",1735947250792,1.15740796,3607.3,3606.9,7.81669272]
["bitfinex","ETHUSD",1735947250996,1.15740796,3607.3,3606.9,1.39483975]
["bitfinex","ETHUSD",1735947251176,1.15740796,3607.3,3607.0,0.118]
["bitfinex","ETHUSD",1735947251594,1.15740796,3607.3,3607.1,0.07173479]
["bitfinex","ETHUSD",1735947252125,1.15740796,3607.3,3607.2,0.071671]
["bitfinex","ETHUSD",1735947252424,0.95907871,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947252571,0.95907871,3607.2,3607.1,5.0]
["bitfinex","ETHUSD",1735947253623,2.39766269,3607.2,3607.1,5.0]
["bitfinex","ETHUSD",1735947253793,2.81188175,3607.2,3607.1,4.65503]
["bitfinex","ETHUSD",1735947255796,3.07077811,3607.2,3607.1,4.65503]
["bitfinex","ETHUSD",1735947256285,1.63219413,3607.2,3607.1,4.65503]
["bitfinex","ETHUSD",1735947259932,1.63219413,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947260134,1.63219413,3607.2,3607.1,0.07170719]
["bitfinex","ETHUSD",1735947260332,1.63219413,3607.2,3607.0,0.118]
["bitfinex","ETHUSD",1735947260632,0.67311542,3607.1,3607.0,0.118]
["bitfinex","ETHUSD",1735947260808,1.63219413,3607.1,3607.0,5.118]
["bitfinex","ETHUSD",1735947262038,0.67311542,3607.1,3607.0,5.118]
["bitfinex","ETHUSD",1735947262740,3.38e-06,3607.3,3607.2,3.32223]
["bitfinex","ETHUSD",1735947262937,0.92810749,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1735947263249,0.92810749,3607.6,3607.5,13.88112999]
["bitfinex","ETHUSD",1735947263648,1.04890186,3607.8,3607.7,4.77184]
["bitfinex","ETHUSD",1735947263838,1.04890186,3607.8,3607.7,14.80183673]
["bitfinex","ETHUSD",1735947264214,1.04890186,3607.8,3607.7,15.35183673]
["bitfinex","ETHUSD",1735947264413,1.86e-06,3607.8,3607.7,15.35183673]
["bitfinex","ETHUSD",1735947264741,3.92788415,3609.1,3607.7,15.35183673]
["bitfinex","ETHUSD",1735947264742,0.95799213,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1735947264939,0.95799213,3609.0,3608.9,4.08881673]
["bitfinex","ETHUSD",1735947265094,0.95799213,3609.0,3608.9,9.08881673]
["bitfinex","ETHUSD",1735947265914,0.625,3609.2,3608.9,11.36903557]
["bitfinex","ETHUSD",1735947266112,0.625,3609.2,3609.0,5.0]
["bitfinex","ETHUSD",1735947266293,0.625,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947267096,0.625,3609.2,3608.7,1.99107887]
["bitfinex","ETHUSD",1735947267307,0.625,3609.2,3608.8,0.118]
["bitfinex","ETHUSD",1735947267308,3.560573,3609.1,3608.8,0.118]
["bitfinex","ETHUSD",1735947267507,0.53854697,3609.0,3608.8,0.118]
["bitfinex","ETHUSD",1735947267934,3.92788415,3608.9,3608.7,1.16097887]
["bitfinex","ETHUSD",1735947268156,3.92788415,3608.9,3608.8,0.118]
["bitfinex","ETHUSD",1735947270255,3.92788415,3608.8,3608.0,4.43739622]
["bitfinex","ETHUSD",1735947270456,3.95226715,3608.8,3608.1,0.118]
["bitfinex","ETHUSD",1735947270749,4.73058456,3608.8,3608.1,0.06740982]
["bitfinex","ETHUSD",1735947270952,4.73058456,3608.8,3608.2,0.118]
["bitfinex","ETHUSD",1735947271184,3.92788415,3608.8,3608.4,2.77124]
["bitfinex","ETHUSD",1735947271312,3.92788415,3608.8,3608.5,3.86433]
["bitfinex","ETHUSD",1735947271515,3.92788415,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735947271711,3.92788415,3608.8,3608.7,7.83831958]
["bitfinex","ETHUSD",1735947271948,3.92788415,3608.8,3608.7,11.95485695]
["bitfinex","ETHUSD",1735947273157,3.92788415,3608.8,3608.7,14.50261103]
["bitfinex","ETHUSD",1735947273325,2.77248107,3608.8,3608.7,14.50261103]
["bitfinex","ETHUSD",1735947273968,0.625,3609.2,3608.8,3.0]
["bitfinex","ETHUSD",1735947274265,0.625,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1735947274467,0.625,3609.2,3608.9,5.0]
["bitfinex","ETHUSD",1735947274468,0.625,3609.2,3609.1,10.77077]
["bitfinex","ETHUSD",1735947274672,5.78267107,3609.2,3609.1,0.06678813]
["bitfinex","ETHUSD",1735947274871,6.60879407,3609.2,3609.1,0.06678813]
["bitfinex","ETHUSD",1735947275027,2.77123,3608.5,3608.2,1.7414683]
["bitfinex","ETHUSD",1735947275226,2.77123,3608.5,3608.4,1.27897887]
["bitfinex","ETHUSD",1735947275572,4.51845194,3608.5,3608.4,0.18305378]
["bitfinex","ETHUSD",1735947277324,4.51845194,3608.5,3608.4,0.118]
["bitfinex","ETHUSD",1735947278183,1.61248107,3608.4,3607.4,2.77207]
["bitfinex","ETHUSD",1735947278380,1.61248107,3608.4,3607.5,3.118]
["bitfinex","ETHUSD",1735947278541,1.61248107,3608.4,3607.5,3.18409472]
["bitfinex","ETHUSD",1735947280281,4.38379107,3608.4,3607.5,3.18409472]
["bitfinex","ETHUSD",1735947280484,0.51582911,3608.3,3607.5,0.18409472]
["bitfinex","ETHUSD",1735947280698,2.77147,3608.2,3607.5,0.18409472]
["bitfinex","ETHUSD",1735947282209,1.61248107,3608.4,3607.5,0.18409472]
["bitfinex","ETHUSD",1735947282418,4.38380107,3608.4,3607.5,0.18409472]
["bitfinex","ETHUSD",1735947282824,2.38698107,3608.5,3607.5,0.18409472]
["bitfinex","ETHUSD",1735947283025,2.38698107,3608.5,3607.7,3.57044]
["bitfinex","ETHUSD",1735947283414,2.38698107,3608.5,3607.8,0.06584058]
["bitfinex","ETHUSD",1735947284614,1.61248107,3608.5,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947288837,5.14942107,3608.9,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947289210,0.25783613,3608.8,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947289866,0.25783613,3608.7,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947290419,0.25783613,3608.8,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947291165,0.25783613,3608.7,3607.8,3.21302864]
["bitfinex","ETHUSD",1735947291729,0.25783613,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1735947291949,0.25783613,3608.7,3608.1,7.83737155]
["bitfinex","ETHUSD",1735947292258,0.25783613,3608.6,3608.2,5.7986]
["bitfinex","ETHUSD",1735947292418,0.25783613,3608.6,3608.3,5.0]
["bitfinex","ETHUSD",1735947292620,2.77077,3609.1,3608.3,5.06571012]
["bitfinex","ETHUSD",1735947292862,0.353677,3609.0,3608.3,0.06571012]
["bitfinex","ETHUSD",1735947293120,1.02510027,3609.0,3608.3,0.06571012]
["bitfinex","ETHUSD",1735947293338,0.67142327,3609.0,3608.3,0.06571012]
["bitfinex","ETHUSD",1735947293622,0.28262272,3608.9,3608.3,0.06571012]
["bitfinex","ETHUSD",1735947293969,0.28262272,3608.9,3608.4,5.0]
["bitfinex","ETHUSD",1735947294270,0.25823972,3608.8,3608.5,0.06553552]
["bitfinex","ETHUSD",1735947294471,0.25823972,3608.8,3608.6,5.0]
["bitfinex","ETHUSD",1735947294764,0.25823972,3608.8,3608.7,0.18440804]
["bitfinex","ETHUSD",1735947294951,0.25823972,3609.0,3608.7,0.18440804]
["bitfinex","ETHUSD",1735947295568,0.25823972,3608.9,3608.7,0.18440804]
["bitfinex","ETHUSD",1735947295870,0.28262272,3608.9,3608.7,0.18440804]
["bitfinex","ETHUSD",1735947296035,0.024383,3608.9,3608.8,2.34364]
["bitfinex","ETHUSD",1735947296423,0.024383,3608.9,3608.8,2.40890973]
["bitfinex","ETHUSD",1735947296662,0.25831895,3608.9,3608.8,2.40890973]
["bitfinex","ETHUSD",1735947297224,0.25831895,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947297627,0.25831895,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947298022,0.25831895,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947298364,0.25831895,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947298554,0.25831895,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947298757,0.25831895,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947299052,0.024383,3609.1,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947299255,0.51735641,3609.0,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947299457,0.024383,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947299672,0.28273418,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947299835,0.28273418,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947300165,0.28273418,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947300368,0.28273418,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947300369,0.69610244,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947300523,0.69610244,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947300722,0.69610244,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947300969,0.28273418,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947301119,0.28273418,3608.9,3608.7,0.119]
["bitfinex","ETHUSD",1735947301345,0.28273418,3608.9,3608.8,0.06526973]
["bitfinex","ETHUSD",1735947301685,0.25835118,3608.8,3608.7,0.119]
["bitfinex","ETHUSD",1735947302036,0.25835118,3608.8,3608.7,0.18433347]
["bitfinex","ETHUSD",1735947303080,0.25835118,3608.8,3608.7,5.18433347]
["bitfinex","ETHUSD",1735947303381,0.25835118,3608.8,3608.7,5.13174347]
["bitfinex","ETHUSD",1735947306008,0.25835118,3608.8,3608.7,5.96204347]
["bitfinex","ETHUSD",1735947307294,0.024383,3609.1,3608.7,5.96204347]
["bitfinex","ETHUSD",1735947307596,0.024383,3609.1,3608.7,1.01463347]
["bitfinex","ETHUSD",1735947308497,0.25834907,3609.0,3608.7,1.01463347]
["bitfinex","ETHUSD",1735947308787,0.25834907,3608.9,3608.8,5.0]
["bitfinex","ETHUSD",1735947308986,0.25834907,3608.9,3608.8,5.06516377]
["bitfinex","ETHUSD",1735947315970,0.25834907,3608.9,3608.8,5.78270803]
["bitfinex","ETHUSD",1735947316168,0.25834907,3608.9,3608.8,5.47723803]
["bitfinex","ETHUSD",1735947320576,0.25834907,3608.9,3608.8,8.47723803]
["bitfinex","ETHUSD",1735947321232,1.61248107,3609.3,3608.8,8.47723803]
["bitfinex","ETHUSD",1735947321517,1.61248107,3609.3,3608.9,5.0]
["bitfinex","ETHUSD",1735947321714,0.25859293,3609.2,3608.9,6.23329299]
["bitfinex","ETHUSD",1735947321864,0.25859293,3609.2,3609.0,5.06433288]
["bitfinex","ETHUSD",1735947322311,1.61248107,3609.4,3609.1,5.0]
["bitfinex","ETHUSD",1735947322680,1.61248107,3609.4,3609.2,0.06422113]
["bitfinex","ETHUSD",1735947323009,0.67237797,3609.3,3609.2,0.06422113]
["bitfinex","ETHUSD",1735947323215,0.67237797,3609.3,3608.8,3.71754426]
["bitfinex","ETHUSD",1735947323420,0.67237797,3609.3,3609.2,0.06419366]
["bitfinex","ETHUSD",1735947323569,0.41377106,3609.3,3609.2,2.48181]
["bitfinex","ETHUSD",1735947323768,0.41377106,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947323966,0.41377106,3609.3,3609.1,5.0]
["bitfinex","ETHUSD",1735947324171,0.67237394,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947324416,0.67237394,3609.3,3609.2,2.48181]
["bitfinex","ETHUSD",1735947324612,0.67237394,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947324770,0.67237394,3609.3,3609.2,2.56265]
["bitfinex","ETHUSD",1735947324971,0.67237394,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947325171,0.67237394,3609.3,3609.2,2.56265]
["bitfinex","ETHUSD",1735947325382,0.67237394,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947325623,0.67237394,3609.3,3609.1,5.0]
["bitfinex","ETHUSD",1735947325921,0.67237394,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947326073,0.41377106,3609.3,3609.2,2.54188228]
["bitfinex","ETHUSD",1735947326270,0.41377106,3609.3,3609.2,2.47773]
["bitfinex","ETHUSD",1735947326520,0.67235068,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947326815,0.67235068,3609.3,3609.2,2.52818]
["bitfinex","ETHUSD",1735947326964,0.67235068,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947327168,0.67235068,3609.3,3609.2,2.4453]
["bitfinex","ETHUSD",1735947327365,0.6690155,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947327710,2.28149657,3609.3,3609.1,5.0]
["bitfinex","ETHUSD",1735947328035,2.28149657,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947328232,2.28149657,3609.3,3609.2,2.79324228]
["bitfinex","ETHUSD",1735947328534,2.28149657,3609.3,3609.2,2.39825]
["bitfinex","ETHUSD",1735947328742,2.28149657,3609.3,3609.2,2.46241228]
["bitfinex","ETHUSD",1735947328945,2.28149657,3609.3,3609.2,2.61872228]
["bitfinex","ETHUSD",1735947329099,1.87106069,3609.3,3609.2,2.61872228]
["bitfinex","ETHUSD",1735947329838,1.87106069,3609.3,3609.2,2.06692228]
["bitfinex","ETHUSD",1735947333740,0.25857962,3609.3,3609.2,2.06692228]
["bitfinex","ETHUSD",1735947335043,0.25857962,3609.3,3609.2,3.0276362]
["bitfinex","ETHUSD",1735947337086,0.25857962,3609.3,3609.2,3.1456362]
["bitfinex","ETHUSD",1735947339733,1.87106069,3609.3,3609.2,3.1456362]
["bitfinex","ETHUSD",1735947344651,2.28496728,3609.3,3609.2,3.1456362]
["bitfinex","ETHUSD",1735947345690,0.67248621,3609.3,3609.2,2.18492228]
["bitfinex","ETHUSD",1735947345989,4.54259594,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947346526,5.09259594,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947346990,5.06821294,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947347674,6.22254904,3609.3,3609.2,0.06416228]
["bitfinex","ETHUSD",1735947348047,2.77069,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947348247,4.81400507,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947348574,5.48649128,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947348975,2.71580128,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947350277,2.74018428,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947351888,4.35266535,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947353195,4.32828235,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947353343,4.35266535,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947353750,7.12335535,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947354157,7.09897235,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947360129,4.32828235,3609.2,3608.3,1.44166138]
["bitfinex","ETHUSD",1735947360337,0.8305,3609.0,3608.4,0.118]
["bitfinex","ETHUSD",1735947360503,0.8305,3609.0,3608.4,0.18087886]
["bitfinex","ETHUSD",1735947360907,0.8305,3609.0,3608.5,0.118]
["bitfinex","ETHUSD",1735947361147,0.67248621,3608.9,3608.5,0.18081512]
["bitfinex","ETHUSD",1735947361832,0.67248621,3608.9,3608.6,0.118]
["bitfinex","ETHUSD",1735947361989,0.25857962,3608.8,3608.7,0.06268763]
["bitfinex","ETHUSD",1735947362591,0.67175289,3608.8,3608.7,0.06268763]
["bitfinex","ETHUSD",1735947363241,0.25857962,3608.8,3608.7,0.06268763]
["bitfinex","ETHUSD",1735947363605,1.87106069,3608.8,3608.7,0.06268763]
["bitfinex","ETHUSD",1735947365757,1.87106069,3608.8,3608.7,0.118]
["bitfinex","ETHUSD",1735947365758,2.30865612,3608.8,3608.7,0.118]
["bitfinex","ETHUSD",1735947365960,2.61860173,3608.8,3608.7,0.17870632]
["bitfinex","ETHUSD",1735947366305,2.30865612,3608.8,3608.7,0.17870632]
["bitfinex","ETHUSD",1735947366510,5.07965612,3608.8,3608.7,0.17870632]
["bitfinex","ETHUSD",1735947366758,5.07965612,3608.8,3608.7,0.118]
["bitfinex","ETHUSD",1735947367443,2.30865612,3608.8,3608.7,0.118]
["bitfinex","ETHUSD",1735947368165,1.61248107,3608.7,3608.2,0.8224]
["bitfinex","ETHUSD",1735947368316,1.61248107,3608.7,3608.3,0.118]
["bitfinex","ETHUSD",1735947368512,0.25857962,3608.6,3608.3,0.17900434]
["bitfinex","ETHUSD",1735947368717,0.25857962,3608.6,3608.4,4.04749]
["bitfinex","ETHUSD",1735947368917,1.61248107,3608.7,3608.4,4.10843059]
["bitfinex","ETHUSD",1735947369197,1.61248107,3608.7,3608.4,0.06094059]
["bitfinex","ETHUSD",1735947370430,0.2582685,3608.6,3608.4,0.34476731]
["bitfinex","ETHUSD",1735947370618,0.2582685,3608.6,3608.5,4.12609]
["bitfinex","ETHUSD",1735947370819,1.61248107,3608.7,3608.5,4.18694336]
["bitfinex","ETHUSD",1735947371114,1.61248107,3608.7,3608.5,0.06085336]
["bitfinex","ETHUSD",1735947372014,1.61248107,3608.7,3608.6,2.88106]
["bitfinex","ETHUSD",1735947372220,1.61248107,3608.7,3608.6,2.25536]
["bitfinex","ETHUSD",1735947372530,1.61248107,3608.7,3608.6,2.31614962]
["bitfinex","ETHUSD",1735947372731,0.67187098,3608.7,3608.6,3.04515962]
["bitfinex","ETHUSD",1735947376886,0.67187098,3608.7,3608.6,2.46032962]
["bitfinex","ETHUSD",1735947382482,1.61248107,3608.8,3608.6,2.46032962]
["bitfinex","ETHUSD",1735947382785,0.67256946,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947383290,0.67256946,3608.7,3608.6,3.69067962]
["bitfinex","ETHUSD",1735947383460,0.67256946,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947383642,0.67256946,3608.7,3608.6,3.69067962]
["bitfinex","ETHUSD",1735947383843,0.67256946,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947384043,0.67256946,3608.7,3608.6,3.69067962]
["bitfinex","ETHUSD",1735947384684,2.28505053,3608.7,3608.6,3.69067962]
["bitfinex","ETHUSD",1735947386986,2.28505053,3608.7,3608.6,2.78675962]
["bitfinex","ETHUSD",1735947387220,2.28505053,3608.7,3608.6,3.21554461]
["bitfinex","ETHUSD",1735947388091,2.28505053,3608.7,3608.6,5.61864594]
["bitfinex","ETHUSD",1735947388390,1.87116163,3608.7,3608.6,5.61864594]
["bitfinex","ETHUSD",1735947389640,2.2850903,3608.7,3608.6,5.61864594]
["bitfinex","ETHUSD",1735947390647,0.67260923,3608.7,3608.6,5.61864594]
["bitfinex","ETHUSD",1735947392091,0.67260923,3608.7,3608.6,6.77962481]
["bitfinex","ETHUSD",1735947394539,0.67260923,3608.7,3608.6,5.61864594]
["bitfinex","ETHUSD",1735947396037,0.67260923,3608.7,3608.6,6.77962481]
["bitfinex","ETHUSD",1735947396334,0.25868056,3608.7,3608.6,6.77962481]
["bitfinex","ETHUSD",1735947396911,0.67260923,3608.7,3608.6,6.77962481]
["bitfinex","ETHUSD",1735947398413,0.25868056,3608.7,3608.6,6.77962481]
["bitfinex","ETHUSD",1735947400252,0.25868056,3608.7,3608.6,6.35083982]
["bitfinex","ETHUSD",1735947404800,0.25868056,3608.7,3608.6,3.74286982]
["bitfinex","ETHUSD",1735947405240,0.67254724,3608.7,3608.6,3.74286982]
["bitfinex","ETHUSD",1735947406362,0.67254724,3608.7,3608.6,2.58189095]
["bitfinex","ETHUSD",1735947407304,1.49464724,3608.7,3608.6,2.58189095]
["bitfinex","ETHUSD",1735947408714,3.10712831,3608.7,3608.6,2.58189095]
["bitfinex","ETHUSD",1735947410002,2.28502831,3608.7,3608.6,2.58189095]
["bitfinex","ETHUSD",1735947414655,0.67254724,3608.7,3608.6,2.58189095]
["bitfinex","ETHUSD",1735947417163,0.67254724,3608.7,3608.6,1.14003015]
["bitfinex","ETHUSD",1735947417374,0.67254724,3608.7,3608.6,1.02203015]
["bitfinex","ETHUSD",1735947417575,0.67254724,3608.7,3608.6,1.14003015]
["bitfinex","ETHUSD",1735947418513,0.67254724,3608.7,3608.6,3.72733105]
["bitfinex","ETHUSD",1735947418877,0.67254724,3608.7,3608.6,3.71732105]
["bitfinex","ETHUSD",1735947420369,0.67254724,3608.7,3608.6,3.40855015]
["bitfinex","ETHUSD",1735947420576,2.28502831,3608.7,3608.6,3.40855015]
["bitfinex","ETHUSD",1735947422910,2.28502831,3608.7,3608.6,1.14003015]
["bitfinex","ETHUSD",1735947426604,0.67254724,3608.7,3608.6,1.14003015]
["bitfinex","ETHUSD",1735947431960,0.67254724,3608.7,3608.6,5.49067595]
["bitfinex","ETHUSD",1735947432116,0.67254724,3608.7,3608.6,1.88386563]
["bitfinex","ETHUSD",1735947432316,0.67254724,3608.7,3608.6,1.14003015]
["bitfinex","ETHUSD",1735947432946,1.46754724,3608.7,3608.6,3.74424126]
["bitfinex","ETHUSD",1735947433562,1.49193024,3608.7,3608.6,3.74424126]
["bitfinex","ETHUSD",1735947434634,1.49193024,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947438495,3.10441131,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947438783,2.30941131,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947439988,2.28502831,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947441794,2.28502831,3608.7,3608.6,2.19245962]
["bitfinex","ETHUSD",1735947441996,2.28502831,3608.7,3608.6,3.15447542]
["bitfinex","ETHUSD",1735947442801,2.28502831,3608.7,3608.6,4.59756113]
["bitfinex","ETHUSD",1735947443105,2.28502831,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947443253,2.28502831,3608.7,3608.6,5.18689113]
["bitfinex","ETHUSD",1735947444162,2.28502831,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947444592,0.67254724,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947444892,0.25868056,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947445301,0.28306356,3608.7,3608.6,2.46589113]
["bitfinex","ETHUSD",1735947445594,0.6723826,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947446301,0.28306356,3608.7,3608.6,2.58389113]
["bitfinex","ETHUSD",1735947446793,0.28306356,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947450499,1.89554463,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947450913,1.87116163,3608.7,3608.6,0.17878962]
["bitfinex","ETHUSD",1735947469441,4.64224163,3608.7,3608.6,0.06078962]
["bitfinex","ETHUSD",1735947469647,5.42228228,3608.7,3608.6,0.118]
["bitfinex","ETHUSD",1735947469978,5.42228228,3608.7,3608.6,0.17881702]
["bitfinex","ETHUSD",1735947470142,5.44666528,3608.7,3608.6,0.17881702]
["bitfinex","ETHUSD",1735947470989,7.17855986,3608.7,3608.6,0.17881702]
["bitfinex","ETHUSD",1735947471182,7.15417686,3608.7,3608.6,0.17881702]
["bitfinex","ETHUSD",1735947471334,7.15417686,3608.7,3608.6,0.118]
["bitfinex","ETHUSD",1735947472687,5.42228228,3608.7,3608.6,0.118]
["bitfinex","ETHUSD",1735947472980,5.17749107,3608.0,3607.9,1.16097887]
["bitfinex","ETHUSD",1735947473136,5.69524018,3608.0,3607.9,1.16097887]
["bitfinex","ETHUSD",1735947473546,5.95392074,3608.0,3607.9,1.16097887]
["bitfinex","ETHUSD",1735947474048,2.77177,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947474268,2.796153,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947474847,3.05483356,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947474985,4.04576303,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947475601,4.04242832,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947477439,5.65490939,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947477639,5.63052639,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947480272,5.37184583,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947480553,5.39622883,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947480698,1.61248107,3607.8,3607.7,5.118]
["bitfinex","ETHUSD",1735947481200,1.8705036,3607.8,3607.7,5.17988392]
["bitfinex","ETHUSD",1735947481754,1.61248107,3607.8,3607.7,5.17988392]
["bitfinex","ETHUSD",1735947482404,1.61248107,3607.8,3607.7,5.97718392]
["bitfinex","ETHUSD",1735947482601,1.61248107,3607.8,3607.7,6.69661689]
["bitfinex","ETHUSD",1735947483550,4.38390107,3608.3,3607.7,6.69661689]
["bitfinex","ETHUSD",1735947483851,2.795853,3608.2,3607.7,0.97718392]
["bitfinex","ETHUSD",1735947484564,0.25778958,3608.1,3607.7,0.97718392]
["bitfinex","ETHUSD",1735947485104,0.25778958,3608.0,3607.7,0.97718392]
["bitfinex","ETHUSD",1735947485605,0.25778958,3607.9,3607.7,0.97718392]
["bitfinex","ETHUSD",1735947485804,0.25778958,3607.9,3607.8,5.0]
["bitfinex","ETHUSD",1735947486044,0.25778958,3607.9,3607.8,5.06192967]
["bitfinex","ETHUSD",1735947487654,0.25778958,3607.9,3607.8,5.78136722]
["bitfinex","ETHUSD",1735947488738,4.38388107,3608.3,3607.8,5.78136722]
["bitfinex","ETHUSD",1735947488921,4.38388107,3608.3,3607.8,0.06192967]
["bitfinex","ETHUSD",1735947489246,4.38388107,3608.3,3608.0,1.2171458]
["bitfinex","ETHUSD",1735947489247,0.25778651,3608.2,3608.0,1.2171458]
["bitfinex","ETHUSD",1735947489453,0.25778651,3608.2,3608.1,5.7973]
["bitfinex","ETHUSD",1735947489622,0.25778651,3608.2,3608.1,5.85899923]
["bitfinex","ETHUSD",1735947489848,1.61248107,3608.5,3608.1,5.85899923]
["bitfinex","ETHUSD",1735947490053,1.61248107,3608.5,3608.1,0.85899923]
["bitfinex","ETHUSD",1735947490473,0.25779813,3608.4,3608.1,0.85899923]
["bitfinex","ETHUSD",1735947491253,0.25779813,3608.3,3608.1,0.85899923]
["bitfinex","ETHUSD",1735947491459,0.25779813,3608.3,3608.2,5.0]
["bitfinex","ETHUSD",1735947491656,0.25779813,3608.3,3608.2,5.06154155]
["bitfinex","ETHUSD",1735947491985,0.25779813,3608.3,3608.2,0.17954155]
["bitfinex","ETHUSD",1735947491986,3.58508,3608.3,3608.2,0.17954155]
["bitfinex","ETHUSD",1735947492485,3.84287813,3608.3,3608.2,0.17954155]
["bitfinex","ETHUSD",1735947493603,3.86726113,3608.3,3608.2,0.118]
["bitfinex","ETHUSD",1735947493954,3.84287813,3608.3,3608.2,0.17953764]
["bitfinex","ETHUSD",1735947494690,3.84287813,3608.3,3608.2,0.118]
["bitfinex","ETHUSD",1735947494862,4.78968493,3608.3,3608.2,0.118]
["bitfinex","ETHUSD",1735947495458,6.402166,3608.3,3608.2,0.118]
["bitfinex","ETHUSD",1735947495870,2.7716,3608.1,3607.6,0.7973]
["bitfinex","ETHUSD",1735947496070,2.7716,3608.1,3607.7,0.118]
["bitfinex","ETHUSD",1735947496442,0.25779813,3608.0,3607.7,0.118]
["bitfinex","ETHUSD",1735947496940,0.25779813,3607.9,3607.7,0.118]
["bitfinex","ETHUSD",1735947497440,0.25779813,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947500177,0.25779813,3607.8,3607.7,0.17948673]
["bitfinex","ETHUSD",1735947505017,0.25779813,3607.8,3607.7,5.17948673]
["bitfinex","ETHUSD",1735947505224,0.25779813,3607.8,3607.7,3.61922673]
["bitfinex","ETHUSD",1735947505822,0.25779813,3607.8,3607.7,0.17948673]
["bitfinex","ETHUSD",1735947509838,0.25779813,3607.8,3607.7,4.94583673]
["bitfinex","ETHUSD",1735947513611,0.25779813,3607.8,3607.7,4.35027673]
["bitfinex","ETHUSD",1735947516610,0.25779813,3607.8,3607.7,0.17948673]
["bitfinex","ETHUSD",1735947516809,3.02956813,3607.8,3607.7,0.17948673]
["bitfinex","ETHUSD",1735947517700,3.05395113,3607.8,3607.7,0.17948673]
["bitfinex","ETHUSD",1735947519205,3.05395113,3607.8,3607.7,0.06148673]
["bitfinex","ETHUSD",1735947519406,4.6664322,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735947519754,4.6664322,3607.8,3607.7,0.17950632]
["bitfinex","ETHUSD",1735947525348,3.05395113,3607.8,3607.7,0.17950632]
["bitfinex","ETHUSD",1735947525650,3.02956813,3607.8,3607.7,0.17950632]
["bitfinex","ETHUSD",1735947526555,4.39083345,3607.8,3607.7,0.06150632]
["bitfinex","ETHUSD",1735947526718,4.39083345,3607.8,3607.7,0.17950632]
["bitfinex","ETHUSD",1735947526915,4.41521645,3607.8,3607.7,0.06150632]
["bitfinex","ETHUSD",1735947527120,2.77184,3607.7,3607.6,0.118]
["bitfinex","ETHUSD",1735947527553,3.02963813,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947527718,3.63241488,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947531428,5.24489595,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947535418,4.6421192,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947541773,1.8702792,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947542547,4.6421192,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947546984,1.8702792,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947547489,1.61248107,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947547687,1.87103571,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947550076,0.25855464,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947550460,3.02855464,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947551406,3.02855464,3607.7,3607.6,0.95119707]
["bitfinex","ETHUSD",1735947551757,3.02855464,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947551758,3.79735464,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947551959,4.1044884,3607.7,3607.6,0.17979707]
["bitfinex","ETHUSD",1735947552603,7.4244884,3607.7,3607.6,0.06179707]
["bitfinex","ETHUSD",1735947552903,7.4244884,3607.7,3607.6,0.118]
["bitfinex","ETHUSD",1735947553070,7.4244884,3607.7,3607.6,0.17986753]
["bitfinex","ETHUSD",1735947554066,9.80085519,3607.7,3607.6,0.06186753]
["bitfinex","ETHUSD",1735947554557,2.77236,3607.1,3606.9,0.118]
["bitfinex","ETHUSD",1735947554762,3.54116,3607.1,3606.9,0.118]
["bitfinex","ETHUSD",1735947554961,3.54116,3607.1,3607.0,0.06237553]
["bitfinex","ETHUSD",1735947555794,0.25843648,3607.1,3607.0,0.06237553]
["bitfinex","ETHUSD",1735947558283,3.02843648,3607.1,3607.0,0.06237553]
["bitfinex","ETHUSD",1735947560982,3.02843648,3607.1,3607.0,0.87137553]
["bitfinex","ETHUSD",1735947562308,3.02843648,3607.1,3607.0,0.17937553]
["bitfinex","ETHUSD",1735947562628,3.63532443,3607.1,3607.0,0.17937553]
["bitfinex","ETHUSD",1735947562921,3.05281948,3607.1,3607.0,0.17937553]
["bitfinex","ETHUSD",1735947564983,5.82512948,3607.1,3607.0,0.17937553]
["bitfinex","ETHUSD",1735947565199,5.80074648,3607.1,3607.0,0.17937553]
["bitfinex","ETHUSD",1735947573435,5.80074648,3607.1,3607.0,0.117]
["bitfinex","ETHUSD",1735947574536,2.77,3606.8,3606.6,0.809]
["bitfinex","ETHUSD",1735947574739,2.77,3606.8,3606.7,0.117]
["bitfinex","ETHUSD",1735947575242,2.77,3606.8,3606.7,0.1800681]
["bitfinex","ETHUSD",1735947575533,5.80088614,3606.8,3606.7,0.1800681]
["bitfinex","ETHUSD",1735947577834,5.80088614,3606.8,3606.7,1.0127681]
["bitfinex","ETHUSD",1735947581037,5.80088614,3606.8,3606.7,0.1800681]
["bitfinex","ETHUSD",1735947583416,3.02827614,3606.8,3606.7,0.1800681]
["bitfinex","ETHUSD",1735947583894,3.02827614,3606.8,3606.7,0.117]
["bitfinex","ETHUSD",1735947585411,2.77,3606.7,3606.1,0.8327]
["bitfinex","ETHUSD",1735947585613,2.77,3606.7,3606.2,0.117]
["bitfinex","ETHUSD",1735947585816,0.25827614,3606.6,3606.2,0.18055562]
["bitfinex","ETHUSD",1735947586205,0.25827614,3606.5,3606.3,0.8327]
["bitfinex","ETHUSD",1735947586602,0.25827614,3606.5,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947586803,2.77,3606.7,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947587575,5.54264,3606.7,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947587853,0.25832506,3606.6,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947588746,0.25832506,3606.5,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947591338,3.02832506,3606.5,3606.4,0.06346714]
["bitfinex","ETHUSD",1735947598747,3.02832506,3606.5,3606.2,0.117]
["bitfinex","ETHUSD",1735947598956,3.02832506,3606.5,3606.4,0.06348671]
["bitfinex","ETHUSD",1735947599163,2.77,3606.5,3606.2,1.55810782]
["bitfinex","ETHUSD",1735947599358,1.2171458,3606.5,3606.2,1.55810782]
["bitfinex","ETHUSD",1735947599558,1.2171458,3606.5,3606.3,0.06355053]
["bitfinex","ETHUSD",1735947599960,0.25843893,3606.4,3606.3,0.06355053]
["bitfinex","ETHUSD",1735947600281,0.25843893,3606.4,3606.3,5.06355053]
["bitfinex","ETHUSD",1735947600833,2.77,3606.6,3606.3,5.06355053]
["bitfinex","ETHUSD",1735947601059,2.77,3606.6,3606.3,0.06355053]
["bitfinex","ETHUSD",1735947602953,2.77,3606.4,3606.3,0.06355053]
["bitfinex","ETHUSD",1735947603133,2.77299,3606.3,3606.0,1.16097887]
["bitfinex","ETHUSD",1735947603485,6.7602158,3606.1,3606.0,1.16097887]
["bitfinex","ETHUSD",1735947603986,7.79933274,3606.1,3606.0,1.27797887]
["bitfinex","ETHUSD",1735947604279,7.79933274,3606.1,3605.5,2.90774226]
["bitfinex","ETHUSD",1735947604280,7.79933274,3606.1,3605.6,1.44341653]
["bitfinex","ETHUSD",1735947604481,3.02851694,3606.1,3605.8,0.117]
["bitfinex","ETHUSD",1735947604636,4.24566274,3606.1,3605.8,0.117]
["bitfinex","ETHUSD",1735947604835,0.25851694,3606.0,3605.8,0.117]
["bitfinex","ETHUSD",1735947605081,0.25851694,3606.0,3605.9,5.8249]
["bitfinex","ETHUSD",1735947605230,0.25851694,3606.0,3605.9,5.88801667]
["bitfinex","ETHUSD",1735947605435,2.77,3606.4,3605.9,5.88801667]
["bitfinex","ETHUSD",1735947605635,2.77,3606.4,3606.0,5.0]
["bitfinex","ETHUSD",1735947605836,2.77,3606.4,3606.0,5.06305283]
["bitfinex","ETHUSD",1735947606141,0.25836801,3606.3,3606.1,4.41415]
["bitfinex","ETHUSD",1735947606359,0.25836801,3606.3,3606.2,0.06292517]
["bitfinex","ETHUSD",1735947606558,0.25836801,3606.3,3606.2,5.06292517]
["bitfinex","ETHUSD",1735947609155,3.02836801,3606.3,3606.2,5.06292517]
["bitfinex","ETHUSD",1735947612949,3.02836801,3606.3,3606.2,5.17992517]
["bitfinex","ETHUSD",1735947614567,5.80128801,3606.3,3606.2,0.17992517]
["bitfinex","ETHUSD",1735947614754,6.38141681,3606.3,3606.2,0.06292517]
["bitfinex","ETHUSD",1735947615082,6.38141681,3606.3,3606.2,0.117]
["bitfinex","ETHUSD",1735947615252,6.38141681,3606.3,3606.2,0.18003094]
["bitfinex","ETHUSD",1735947615451,7.16201681,3606.3,3606.2,0.18003094]
["bitfinex","ETHUSD",1735947617772,7.71201681,3606.3,3606.2,0.06303094]
["bitfinex","ETHUSD",1735947617973,7.71201681,3606.3,3605.7,1.44305108]
["bitfinex","ETHUSD",1735947617974,2.77309,3606.1,3605.7,1.44305108]
["bitfinex","ETHUSD",1735947618174,2.77309,3606.1,3605.8,0.8249]
["bitfinex","ETHUSD",1735947618370,0.25836801,3606.0,3605.8,0.8249]
["bitfinex","ETHUSD",1735947618873,0.25836801,3605.9,3605.8,0.8249]
["bitfinex","ETHUSD",1735947619381,0.25836801,3605.9,3605.6,0.9232]
["bitfinex","ETHUSD",1735947619850,0.25836801,3605.8,3605.6,0.9232]
["bitfinex","ETHUSD",1735947620354,2.77309,3606.1,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947620551,3.405459,3606.1,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947620859,2.77316,3606.0,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947621059,0.25810703,3605.9,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947621262,3.02810703,3605.9,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947621712,0.25810703,3605.8,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947622325,3.03140703,3605.8,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947622482,3.03140703,3605.8,3605.7,0.01342455]
["bitfinex","ETHUSD",1735947622824,3.03140703,3605.8,3605.7,0.06342455]
["bitfinex","ETHUSD",1735947623526,3.03140703,3605.8,3605.7,0.18042455]
["bitfinex","ETHUSD",1735947627231,5.80140703,3605.8,3605.7,0.18042455]
["bitfinex","ETHUSD",1735947627525,3.02810703,3605.8,3605.7,0.18042455]
["bitfinex","ETHUSD",1735947631739,3.02810703,3605.8,3605.7,0.98662455]
["bitfinex","ETHUSD",1735947631939,3.02810703,3605.8,3605.7,5.98662455]
["bitfinex","ETHUSD",1735947632134,2.77,3605.8,3605.7,7.20377035]
["bitfinex","ETHUSD",1735947632775,2.77,3605.8,3605.7,7.92414739]
["bitfinex","ETHUSD",1735947632981,2.77,3605.8,3605.7,6.57719739]
["bitfinex","ETHUSD",1735947633147,2.77,3606.3,3605.7,6.57719739]
["bitfinex","ETHUSD",1735947633339,2.77,3606.3,3605.8,0.8062]
["bitfinex","ETHUSD",1735947633683,2.77,3606.3,3605.9,0.0620729]
["bitfinex","ETHUSD",1735947633981,0.25805653,3606.2,3605.9,0.0620729]
["bitfinex","ETHUSD",1735947634182,0.25805653,3606.2,3606.0,4.4575]
["bitfinex","ETHUSD",1735947634367,0.25805653,3606.2,3606.1,2.71868]
["bitfinex","ETHUSD",1735947634565,2.77,3606.3,3606.1,2.71868]
["bitfinex","ETHUSD",1735947634779,3.4092873,3606.3,3606.1,0.06194523]
["bitfinex","ETHUSD",1735947634978,3.4092873,3606.3,3605.8,0.8062]
["bitfinex","ETHUSD",1735947635185,0.25806481,3606.2,3605.8,0.8062]
["bitfinex","ETHUSD",1735947635487,0.25806481,3606.2,3605.9,5.0]
["bitfinex","ETHUSD",1735947635790,0.25806481,3606.1,3605.9,5.0]
["bitfinex","ETHUSD",1735947636339,0.25806481,3606.0,3605.9,5.0]
["bitfinex","ETHUSD",1735947637379,0.25806481,3606.0,3605.9,4.75246]
["bitfinex","ETHUSD",1735947637953,0.25806481,3606.0,3605.9,4.34329]
["bitfinex","ETHUSD",1735947638484,0.25806481,3606.0,3605.9,4.06979]
["bitfinex","ETHUSD",1735947643888,0.25806481,3606.0,3605.9,3.41258]
["bitfinex","ETHUSD",1735947645406,0.25806481,3606.0,3605.9,2.94472]
["bitfinex","ETHUSD",1735947648232,0.25806481,3606.0,3605.9,11.34060027]
["bitfinex","ETHUSD",1735947648925,1.15720155,3606.6,3606.1,2.77302]
["bitfinex","ETHUSD",1735947649107,1.15720155,3606.6,3606.5,1.2171458]
["bitfinex","ETHUSD",1735947649285,1.15720155,3606.6,3606.5,6.9980458]
["bitfinex","ETHUSD",1735947649690,2.77,3607.2,3606.5,6.9980458]
["bitfinex","ETHUSD",1735947650001,2.77,3607.2,3607.0,1.2171458]
["bitfinex","ETHUSD",1735947650310,2.77,3607.2,3607.1,0.117]
["bitfinex","ETHUSD",1735947650624,2.77,3607.2,3607.1,0.17800543]
["bitfinex","ETHUSD",1735947650827,3.02799611,3607.2,3607.1,0.17800543]
["bitfinex","ETHUSD",1735947652327,3.02465807,3607.2,3607.1,0.17800543]
["bitfinex","ETHUSD",1735947654927,3.02465807,3607.2,3607.1,5.17800543]
["bitfinex","ETHUSD",1735947655688,2.76666196,3607.2,3607.1,5.17800543]
["bitfinex","ETHUSD",1735947657493,2.76666196,3607.2,3607.1,4.39561543]
["bitfinex","ETHUSD",1735947658587,2.76666196,3607.2,3607.1,5.03230155]
["bitfinex","ETHUSD",1735947658788,2.76666196,3607.7,3607.1,5.03230155]
["bitfinex","ETHUSD",1735947658947,2.76666196,3607.7,3607.4,1.2171458]
["bitfinex","ETHUSD",1735947659144,2.76666196,3607.7,3607.5,5.06019017]
["bitfinex","ETHUSD",1735947659400,2.76666196,3607.7,3607.6,4.99977411]
["bitfinex","ETHUSD",1735947659693,1.15720155,3608.2,3607.7,0.7636]
["bitfinex","ETHUSD",1735947659876,1.15720155,3608.2,3608.0,1.2171458]
["bitfinex","ETHUSD",1735947660195,1.15720155,3608.2,3608.1,5.05971358]
["bitfinex","ETHUSD",1735947660408,1.15720155,3608.2,3608.1,5.82331358]
["bitfinex","ETHUSD",1735947660690,1.15720155,3608.2,3608.1,6.43964086]
["bitfinex","ETHUSD",1735947661450,2.76666196,3608.6,3608.1,9.21118086]
["bitfinex","ETHUSD",1735947661787,2.76666196,3608.6,3608.3,1.2171458]
["bitfinex","ETHUSD",1735947661955,2.76666196,3608.6,3608.4,5.17628743]
["bitfinex","ETHUSD",1735947662299,2.76666196,3608.6,3608.5,5.0]
["bitfinex","ETHUSD",1735947662589,2.76666196,3608.6,3608.5,5.0591141]
["bitfinex","ETHUSD",1735947663153,3.55426196,3609.0,3608.5,5.0591141]
["bitfinex","ETHUSD",1735947663384,3.55426196,3609.0,3608.5,0.0591141]
["bitfinex","ETHUSD",1735947666195,3.55426196,3609.0,3608.6,0.117]
["bitfinex","ETHUSD",1735947666548,3.55426196,3609.0,3608.7,0.058419]
["bitfinex","ETHUSD",1735947666755,0.625,3609.2,3608.6,0.117]
["bitfinex","ETHUSD",1735947667097,0.625,3609.2,3608.7,0.822019]
["bitfinex","ETHUSD",1735947668512,3.3957,3609.2,3608.7,0.822019]
["bitfinex","ETHUSD",1735947668678,3.3957,3609.2,3608.7,0.058419]
["bitfinex","ETHUSD",1735947668679,0.625,3609.2,3608.7,0.058419]
["bitfinex","ETHUSD",1735947668878,2.77077,3609.1,3608.7,0.058419]
["bitfinex","ETHUSD",1735947669175,2.77077,3609.1,3608.6,0.117]
["bitfinex","ETHUSD",1735947669374,2.77077,3609.1,3608.7,0.0583603]
["bitfinex","ETHUSD",1735947669577,2.77077,3609.1,3608.6,0.117]
["bitfinex","ETHUSD",1735947669888,2.77077,3609.1,3608.7,0.0583603]
["bitfinex","ETHUSD",1735947670264,2.77077,3609.1,3608.6,0.117]
["bitfinex","ETHUSD",1735947670698,2.77077,3609.1,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947671131,2.77077,3609.1,3608.6,0.117]
["bitfinex","ETHUSD",1735947671497,2.77077,3609.1,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947671899,2.77077,3609.1,3608.6,0.117]
["bitfinex","ETHUSD",1735947672102,2.77085,3609.0,3608.6,0.117]
["bitfinex","ETHUSD",1735947672297,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947672704,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947673131,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947673446,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947673631,0.7553,3608.9,3608.8,0.05832004]
["bitfinex","ETHUSD",1735947673833,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947674014,0.7553,3608.9,3608.8,0.05832004]
["bitfinex","ETHUSD",1735947674240,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947674444,0.7553,3608.9,3608.8,0.05832004]
["bitfinex","ETHUSD",1735947675057,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947675485,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947675766,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947676158,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947676660,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947677147,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947677482,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947677770,0.7553,3608.9,3608.8,0.05832004]
["bitfinex","ETHUSD",1735947678070,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947678446,0.7553,3608.9,3608.7,0.05838378]
["bitfinex","ETHUSD",1735947679030,0.7553,3608.9,3608.6,0.117]
["bitfinex","ETHUSD",1735947679476,0.7553,3608.9,3608.7,0.05832898]
["bitfinex","ETHUSD",1735947679769,2.76666196,3609.0,3608.7,0.05832898]
["bitfinex","ETHUSD",1735947679981,2.76666196,3609.0,3608.6,0.117]
["bitfinex","ETHUSD",1735947680131,2.76666196,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947680330,2.76666196,3609.0,3608.7,0.05832898]
["bitfinex","ETHUSD",1735947680530,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947680837,2.76666196,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947681066,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947681264,2.76666196,3609.0,3608.9,0.05820151]
["bitfinex","ETHUSD",1735947681577,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947681937,2.76666196,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947682388,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947682551,2.76666196,3609.0,3608.9,0.05820151]
["bitfinex","ETHUSD",1735947682750,2.76666196,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947683054,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947683234,2.76666196,3609.0,3608.9,0.05820151]
["bitfinex","ETHUSD",1735947683436,2.76666196,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947683949,0.25738208,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947684336,0.25738208,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947684537,0.25738208,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947684877,2.76666196,3609.1,3608.7,0.8192]
["bitfinex","ETHUSD",1735947685052,2.76666196,3609.1,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947685381,0.25763611,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947685585,0.25763611,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947685793,0.25763611,3609.0,3608.9,0.05820151]
["bitfinex","ETHUSD",1735947685970,0.25763611,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947686145,0.25763611,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947686346,0.25763611,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947686784,0.25763611,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947686947,0.25763611,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947687278,0.25763611,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947687460,0.25763611,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947687661,2.76666196,3609.1,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947687984,2.76666196,3609.1,3608.7,0.8192]
["bitfinex","ETHUSD",1735947688184,0.25801608,3609.0,3608.9,0.05820151]
["bitfinex","ETHUSD",1735947688489,0.25801608,3609.0,3608.7,0.8192]
["bitfinex","ETHUSD",1735947688857,0.25801608,3609.0,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947689050,0.25801608,3608.9,3608.8,0.05826524]
["bitfinex","ETHUSD",1735947689250,0.25801608,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947689607,0.25801608,3608.9,3608.8,0.05818701]
["bitfinex","ETHUSD",1735947689943,0.25801608,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947690397,2.76666196,3609.0,3608.8,0.05818701]
["bitfinex","ETHUSD",1735947690905,0.25864207,3608.9,3608.7,0.8192]
["bitfinex","ETHUSD",1735947691193,5.53750196,3609.1,3608.8,0.117]
["bitfinex","ETHUSD",1735947691366,2.76666196,3609.1,3608.8,0.17518701]
["bitfinex","ETHUSD",1735947691567,2.76666196,3609.1,3608.8,0.117]
["bitfinex","ETHUSD",1735947691883,0.2586469,3609.0,3608.8,0.117]
["bitfinex","ETHUSD",1735947692656,0.2586469,3608.9,3608.8,0.117]
["bitfinex","ETHUSD",1735947693118,0.2586469,3608.9,3608.8,5.117]
["bitfinex","ETHUSD",1735947693433,0.2586469,3608.9,3608.8,5.17518701]
["bitfinex","ETHUSD",1735947696300,0.2086469,3608.9,3608.8,5.17518701]
["bitfinex","ETHUSD",1735947697640,0.2086469,3608.9,3608.8,4.37595701]
["bitfinex","ETHUSD",1735947698444,0.2086469,3608.9,3608.8,4.16125701]
["bitfinex","ETHUSD",1735947699640,0.2086469,3608.9,3608.8,6.74302882]
["bitfinex","ETHUSD",1735947699796,0.2086469,3608.9,3608.8,9.51402882]
["bitfinex","ETHUSD",1735947699997,0.2086469,3608.9,3608.8,12.51402882]
["bitfinex","ETHUSD",1735947700249,0.2086469,3608.9,3608.8,13.73107074]
["bitfinex","ETHUSD",1735947700429,0.625,3609.2,3609.1,3.59767]
["bitfinex","ETHUSD",1735947700611,0.625,3609.2,3609.1,14.81303428]
["bitfinex","ETHUSD",1735947702054,0.625,3609.2,3609.1,19.12688113]
["bitfinex","ETHUSD",1735947702255,2.76666196,3610.4,3609.2,3.0]
["bitfinex","ETHUSD",1735947702409,2.76666196,3610.4,3609.3,0.8269]
["bitfinex","ETHUSD",1735947702745,2.76666196,3610.4,3609.4,0.05762859]
["bitfinex","ETHUSD",1735947702947,5.53645196,3610.4,3609.4,0.05762859]
["bitfinex","ETHUSD",1735947703247,6.16677716,3610.4,3609.4,0.05762859]
["bitfinex","ETHUSD",1735947705020,6.16677716,3610.4,3609.5,0.95863263]
["bitfinex","ETHUSD",1735947705249,6.16677716,3610.4,3609.6,0.05750117]
["bitfinex","ETHUSD",1735947706421,6.16677716,3610.4,3609.7,0.8269]
["bitfinex","ETHUSD",1735947706647,6.16677716,3610.4,3609.8,0.05737376]
["bitfinex","ETHUSD",1735947708150,2.76666196,3610.3,3609.8,0.05737376]
["bitfinex","ETHUSD",1735947708500,2.76666196,3610.5,3609.9,5.0]
["bitfinex","ETHUSD",1735947708700,2.76666196,3610.5,3610.1,0.8269]
["bitfinex","ETHUSD",1735947708954,2.76939,3610.9,3610.2,2.5761]
["bitfinex","ETHUSD",1735947709249,2.76939,3610.9,3610.2,0.05650112]
["bitfinex","ETHUSD",1735947709656,0.55,3610.3,3610.2,0.05650112]
["bitfinex","ETHUSD",1735947709816,0.55,3610.3,3609.5,1.15911702]
["bitfinex","ETHUSD",1735947709817,0.7668,3610.1,3609.5,1.15911702]
["bitfinex","ETHUSD",1735947710019,3.53719,3609.6,3609.5,1.15911702]
["bitfinex","ETHUSD",1735947710333,6.85385196,3609.6,3609.5,1.15911702]
["bitfinex","ETHUSD",1735947711010,7.11133388,3609.6,3609.5,1.15911702]
["bitfinex","ETHUSD",1735947711349,7.11133388,3609.6,3609.2,0.117]
["bitfinex","ETHUSD",1735947711350,3.31666196,3609.5,3609.2,0.117]
["bitfinex","ETHUSD",1735947711555,3.31666196,3609.5,3608.2,3.0]
["bitfinex","ETHUSD",1735947711556,2.77062,3609.3,3608.2,3.0]
["bitfinex","ETHUSD",1735947711857,2.77072,3609.2,3608.7,0.117]
["bitfinex","ETHUSD",1735947712364,0.25748192,3609.1,3608.7,0.117]
["bitfinex","ETHUSD",1735947713362,0.25748192,3609.1,3608.2,2.77145]
["bitfinex","ETHUSD",1735947713659,2.77063,3609.3,3608.7,0.117]
["bitfinex","ETHUSD",1735947714253,0.25752655,3609.2,3608.7,0.117]
["bitfinex","ETHUSD",1735947714757,2.77063,3609.3,3608.7,0.117]
["bitfinex","ETHUSD",1735947715116,2.77072,3609.2,3608.7,0.117]
["bitfinex","ETHUSD",1735947717059,5.53738196,3609.2,3608.7,0.117]
["bitfinex","ETHUSD",1735947718118,2.76666196,3609.2,3608.7,0.117]
["bitfinex","ETHUSD",1735947718518,2.76666196,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735947719671,2.76666196,3609.2,3608.9,0.05541972]
["bitfinex","ETHUSD",1735947720161,2.76666196,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735947720666,2.76666196,3609.2,3608.9,0.05541972]
["bitfinex","ETHUSD",1735947721017,2.76666196,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735947721216,2.76666196,3609.2,3608.9,0.05541972]
["bitfinex","ETHUSD",1735947721463,2.76666196,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735947721818,2.76666196,3609.2,3608.9,0.05541972]
["bitfinex","ETHUSD",1735947722022,0.7505,3609.1,3608.9,0.05541972]
["bitfinex","ETHUSD",1735947722224,0.55,3608.9,3608.0,1.15911702]
["bitfinex","ETHUSD",1735947722568,8.6273751,3609.0,3608.1,0.17168219]
["bitfinex","ETHUSD",1735947722569,2.7713,3608.5,3608.1,0.17168219]
["bitfinex","ETHUSD",1735947722723,2.7713,3608.5,3608.2,0.117]
["bitfinex","ETHUSD",1735947723122,2.7713,3608.5,3608.3,0.05455467]
["bitfinex","ETHUSD",1735947723322,0.024383,3608.6,3608.3,0.05455467]
["bitfinex","ETHUSD",1735947723552,2.77131,3608.4,3608.2,0.117]
["bitfinex","ETHUSD",1735947723956,2.795693,3608.4,3608.3,0.117]
["bitfinex","ETHUSD",1735947724131,2.77139,3608.3,3607.7,0.8332]
["bitfinex","ETHUSD",1735947724343,2.77139,3608.3,3607.8,0.117]
["bitfinex","ETHUSD",1735947724540,0.25739055,3608.4,3607.8,0.117]
["bitfinex","ETHUSD",1735947724997,3.51716196,3608.7,3607.8,0.117]
["bitfinex","ETHUSD",1735947725136,3.51716196,3608.7,3607.9,0.05509846]
["bitfinex","ETHUSD",1735947725645,3.51716196,3608.7,3608.0,0.117]
["bitfinex","ETHUSD",1735947725850,3.51716196,3608.7,3608.1,0.05497093]
["bitfinex","ETHUSD",1735947726049,2.76666196,3608.6,3608.1,0.05497093]
["bitfinex","ETHUSD",1735947726881,5.53782196,3608.6,3608.1,0.05497093]
["bitfinex","ETHUSD",1735947731845,2.76666196,3608.6,3608.2,0.8332]
["bitfinex","ETHUSD",1735947732054,2.76666196,3608.9,3608.3,2.41052903]
["bitfinex","ETHUSD",1735947732278,2.76666196,3608.9,3608.4,0.3243729]
["bitfinex","ETHUSD",1735947732491,2.76666196,3608.9,3608.4,0.05479918]
["bitfinex","ETHUSD",1735947732790,2.76666196,3608.9,3608.2,0.8332]
["bitfinex","ETHUSD",1735947733296,2.76666196,3608.9,3608.3,0.05486294]
["bitfinex","ETHUSD",1735947736762,2.76666196,3608.9,3608.4,0.117]
["bitfinex","ETHUSD",1735947737091,2.76666196,3608.9,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947737990,2.76666196,3609.0,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947738412,0.25763721,3608.9,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947738969,0.25763721,3608.8,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947739472,0.25763721,3608.7,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947740175,0.25763721,3608.6,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947740791,0.25763721,3608.9,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947741527,0.25763721,3608.8,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947742081,0.25763721,3608.7,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947742488,0.25763721,3608.6,3608.5,0.05473544]
["bitfinex","ETHUSD",1735947744628,0.25763721,3608.6,3608.5,0.17173544]
["bitfinex","ETHUSD",1735947744787,0.25763721,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947745139,0.25763721,3608.6,3608.5,0.17186027]
["bitfinex","ETHUSD",1735947745628,0.25763721,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947745853,3.57878721,3608.6,3608.5,0.05486027]
["bitfinex","ETHUSD",1735947746051,4.59416643,3608.6,3608.5,0.17186027]
["bitfinex","ETHUSD",1735947746262,4.59416643,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947747757,3.02878721,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947750060,3.02429917,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947752260,3.02429917,3608.6,3608.5,0.99106174]
["bitfinex","ETHUSD",1735947753155,3.02429917,3608.6,3608.5,0.87406174]
["bitfinex","ETHUSD",1735947753357,0.25763721,3608.6,3608.5,0.99106174]
["bitfinex","ETHUSD",1735947753540,0.25763721,3608.6,3608.5,0.17196174]
["bitfinex","ETHUSD",1735947753853,0.25763721,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735947754160,0.25763721,3608.6,3608.5,0.17188369]
["bitfinex","ETHUSD",1735947768604,0.25763721,3608.6,3608.5,4.24565369]
["bitfinex","ETHUSD",1735947769117,0.25763721,3608.6,3608.5,3.75421369]
["bitfinex","ETHUSD",1735947771670,0.25763721,3608.6,3608.5,2.82799369]
["bitfinex","ETHUSD",1735947772220,0.25763721,3608.6,3608.5,0.17188369]
["bitfinex","ETHUSD",1735947774812,3.02878721,3608.6,3608.5,0.17188369]
["bitfinex","ETHUSD",1735947774967,5.2091469,3608.6,3608.5,0.05488369]
["bitfinex","ETHUSD",1735947775171,2.77126,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947775862,3.02889721,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947776854,5.79555917,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947781800,7.10691943,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947782287,8.20213239,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947785204,6.89077213,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947785383,5.79555917,3608.5,3608.4,0.117]
["bitfinex","ETHUSD",1735947786938,2.76666196,3608.4,3607.8,2.19860196]
["bitfinex","ETHUSD",1735947787083,3.02887721,3608.5,3607.8,2.19860196]
["bitfinex","ETHUSD",1735947787084,1.21756319,3607.9,3607.8,1.44290196]
["bitfinex","ETHUSD",1735947787398,1.4752004,3607.9,3607.8,1.44290196]
["bitfinex","ETHUSD",1735947787596,1.4752004,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735947788123,4.2712734,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735947788628,4.8212734,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735947789637,4.8212734,3607.9,3607.2,1.44290196]
["bitfinex","ETHUSD",1735947789638,3.31666196,3607.7,3607.2,1.44290196]
["bitfinex","ETHUSD",1735947789820,2.76666196,3607.7,3607.4,0.9021]
["bitfinex","ETHUSD",1735947790019,3.98422515,3607.7,3607.4,0.9021]
["bitfinex","ETHUSD",1735947790633,0.25763721,3607.6,3607.4,0.9021]
["bitfinex","ETHUSD",1735947790812,0.25763721,3607.6,3607.5,2.32989]
["bitfinex","ETHUSD",1735947790990,3.98422515,3607.7,3607.4,0.9021]
["bitfinex","ETHUSD",1735947793028,1.15720155,3608.3,3607.4,0.9021]
["bitfinex","ETHUSD",1735947793029,2.76666196,3608.2,3607.5,6.21756319]
["bitfinex","ETHUSD",1735947793191,2.76666196,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1735947793386,2.76666196,3608.2,3607.7,0.7851]
["bitfinex","ETHUSD",1735947793617,0.25781823,3608.1,3607.9,0.7851]
["bitfinex","ETHUSD",1735947793828,0.25781823,3608.1,3608.0,3.47664]
["bitfinex","ETHUSD",1735947794013,0.25781823,3608.1,3608.0,3.01688]
["bitfinex","ETHUSD",1735947795637,2.76666196,3608.2,3608.0,3.01688]
["bitfinex","ETHUSD",1735947797018,0.25784067,3608.1,3608.0,2.15155]
["bitfinex","ETHUSD",1735947797219,0.25784067,3608.1,3608.0,3.66544]
["bitfinex","ETHUSD",1735947797629,2.76666196,3608.2,3608.0,3.66544]
["bitfinex","ETHUSD",1735947797830,2.76666196,3608.5,3608.0,3.02621]
["bitfinex","ETHUSD",1735947798139,2.76666196,3608.5,3607.9,0.7851]
["bitfinex","ETHUSD",1735947798541,0.25787671,3608.4,3608.0,0.117]
["bitfinex","ETHUSD",1735947799199,0.25787671,3608.3,3608.0,0.117]
["bitfinex","ETHUSD",1735947799599,0.25787671,3608.2,3608.0,0.117]
["bitfinex","ETHUSD",1735947800014,2.76666196,3608.5,3608.0,0.117]
["bitfinex","ETHUSD",1735947800216,2.76666196,3608.5,3608.1,0.05558364]
["bitfinex","ETHUSD",1735947800742,0.25796817,3608.4,3608.1,0.05558364]
["bitfinex","ETHUSD",1735947801239,0.25796817,3608.3,3608.1,0.05558364]
["bitfinex","ETHUSD",1735947802003,2.76666196,3608.5,3608.1,0.05558364]
["bitfinex","ETHUSD",1735947802004,0.25796817,3608.2,3608.1,0.05558364]
["bitfinex","ETHUSD",1735947802419,1.15720155,3608.9,3608.2,0.7847]
["bitfinex","ETHUSD",1735947802621,1.15720155,3608.9,3608.7,3.7847]
["bitfinex","ETHUSD",1735947802860,1.15720155,3608.9,3608.8,8.0]
["bitfinex","ETHUSD",1735947803164,1.15720155,3608.9,3608.8,11.61083741]
["bitfinex","ETHUSD",1735947804361,2.76666196,3610.2,3608.9,3.0]
["bitfinex","ETHUSD",1735947804530,2.76666196,3610.2,3609.6,0.7847]
["bitfinex","ETHUSD",1735947804731,2.76666196,3610.2,3609.7,0.118]
["bitfinex","ETHUSD",1735947805068,2.76666196,3610.2,3609.7,0.17196303]
["bitfinex","ETHUSD",1735947805925,2.76666196,3610.2,3609.8,5.0]
["bitfinex","ETHUSD",1735947806461,2.76666196,3610.2,3609.9,0.05383563]
["bitfinex","ETHUSD",1735947806665,2.76666196,3610.2,3610.0,4.67491]
["bitfinex","ETHUSD",1735947807069,2.76666196,3610.2,3610.1,0.05306835]
["bitfinex","ETHUSD",1735947807370,2.76666196,3610.2,3610.1,5.05306835]
["bitfinex","ETHUSD",1735947807518,2.76666196,3610.2,3610.1,5.40348025]
["bitfinex","ETHUSD",1735947807720,2.76666196,3610.6,3610.2,0.7847]
["bitfinex","ETHUSD",1735947808170,2.76666196,3610.6,3610.3,0.05280838]
["bitfinex","ETHUSD",1735947808624,2.76666196,3610.6,3610.2,0.7847]
["bitfinex","ETHUSD",1735947808827,2.76666196,3610.9,3610.4,0.0527369]
["bitfinex","ETHUSD",1735947809066,2.76666196,3610.9,3610.2,0.7847]
["bitfinex","ETHUSD",1735947809233,2.76666196,3610.9,3610.5,0.05267323]
["bitfinex","ETHUSD",1735947809436,2.76666196,3610.9,3610.2,0.7847]
["bitfinex","ETHUSD",1735947809738,2.76666196,3610.9,3610.6,0.05260955]
["bitfinex","ETHUSD",1735947809923,2.76666196,3610.9,3610.2,0.7847]
["bitfinex","ETHUSD",1735947810380,2.76666196,3610.9,3610.3,0.05280058]
["bitfinex","ETHUSD",1735947810726,2.76666196,3610.9,3610.2,0.7847]
["bitfinex","ETHUSD",1735947811052,3.40200316,3610.9,3610.3,0.05280058]
["bitfinex","ETHUSD",1735947811365,3.40200316,3610.9,3610.0,0.7847]
["bitfinex","ETHUSD",1735947811584,2.76666196,3610.9,3610.0,0.7847]
["bitfinex","ETHUSD",1735947811873,2.76666196,3610.9,3610.1,0.05292795]
["bitfinex","ETHUSD",1735947812941,2.76666196,3610.8,3610.1,0.05292795]
["bitfinex","ETHUSD",1735947813655,2.76666196,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1735947813964,2.76666196,3610.8,3610.2,2.82269628]
["bitfinex","ETHUSD",1735947814175,2.76666196,3610.8,3610.3,0.36073963]
["bitfinex","ETHUSD",1735947814378,0.55,3610.5,3610.2,0.05278628]
["bitfinex","ETHUSD",1735947814577,7.39066761,3610.4,3610.3,0.05094989]
["bitfinex","ETHUSD",1735947814865,6.08669196,3610.1,3610.0,0.118]
["bitfinex","ETHUSD",1735947817283,6.08669196,3610.1,3609.3,0.7847]
["bitfinex","ETHUSD",1735947817455,6.08669196,3610.1,3610.0,0.118]
["bitfinex","ETHUSD",1735947818684,2.77008,3610.0,3609.9,0.118]
["bitfinex","ETHUSD",1735947818891,5.56112496,3610.0,3609.9,0.118]
["bitfinex","ETHUSD",1735947819089,5.53674196,3610.0,3609.9,0.118]
["bitfinex","ETHUSD",1735947823314,5.53674196,3610.0,3609.1,0.796]
["bitfinex","ETHUSD",1735947823315,0.7726,3609.9,3609.1,0.796]
["bitfinex","ETHUSD",1735947823475,0.7726,3609.9,3609.2,0.774691]
["bitfinex","ETHUSD",1735947823774,0.7726,3609.9,3609.2,0.82570293]
["bitfinex","ETHUSD",1735947824368,2.76666196,3609.5,3609.3,0.118]
["bitfinex","ETHUSD",1735947824613,4.09316,3609.4,3609.3,0.118]
["bitfinex","ETHUSD",1735947825513,6.85982196,3609.4,3609.3,0.118]
["bitfinex","ETHUSD",1735947825718,8.07709779,3609.4,3609.3,0.118]
["bitfinex","ETHUSD",1735947826276,8.33382318,3609.4,3609.3,0.118]
["bitfinex","ETHUSD",1735947827620,3.31733427,3609.3,3609.1,0.118]
["bitfinex","ETHUSD",1735947827802,3.34171727,3609.3,3609.1,0.118]
["bitfinex","ETHUSD",1735947828517,2.77069,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947830326,0.54666427,3609.3,3609.1,0.118]
["bitfinex","ETHUSD",1735947830824,2.76666196,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947832682,2.76666196,3609.2,3609.1,0.16975343]
["bitfinex","ETHUSD",1735947833396,3.02392589,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947835423,6.59159889,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947835628,7.22637578,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947840327,6.56721589,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947843281,7.11721589,3609.2,3609.1,0.118]
["bitfinex","ETHUSD",1735947845432,0.55,3609.1,3608.6,0.796]
["bitfinex","ETHUSD",1735947845597,2.77124,3608.5,3608.2,0.8155]
["bitfinex","ETHUSD",1735947845805,2.77124,3608.5,3608.3,0.118]
["bitfinex","ETHUSD",1735947846134,2.77124,3608.5,3608.3,0.1705945]
["bitfinex","ETHUSD",1735947847217,2.77131,3608.4,3608.3,0.0525945]
["bitfinex","ETHUSD",1735947847399,2.77131,3608.4,3608.3,0.118]
["bitfinex","ETHUSD",1735947849940,3.02903665,3608.4,3608.3,0.118]
["bitfinex","ETHUSD",1735947851471,5.53811196,3608.3,3608.0,0.8155]
["bitfinex","ETHUSD",1735947851628,5.53811196,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735947851830,0.25772665,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735947852130,3.02918665,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735947852524,0.25772665,3608.2,3608.1,2.16698]
["bitfinex","ETHUSD",1735947852731,0.25772665,3608.2,3608.1,3.257798]
["bitfinex","ETHUSD",1735947853227,2.76666196,3608.3,3608.1,3.257798]
["bitfinex","ETHUSD",1735947853438,2.76666196,3608.3,3608.2,4.36517]
["bitfinex","ETHUSD",1735947854774,2.79104496,3608.8,3608.3,0.8155]
["bitfinex","ETHUSD",1735947854932,2.79104496,3608.8,3608.4,0.4781418]
["bitfinex","ETHUSD",1735947855133,2.79104496,3608.8,3608.3,0.8155]
["bitfinex","ETHUSD",1735947855675,0.25788625,3608.7,3608.3,0.8155]
["bitfinex","ETHUSD",1735947856285,0.25788625,3608.6,3608.3,0.8155]
["bitfinex","ETHUSD",1735947856592,0.25788625,3608.6,3608.4,2.54228]
["bitfinex","ETHUSD",1735947857089,2.79104496,3608.8,3608.4,2.54228]
["bitfinex","ETHUSD",1735947857285,2.79104496,3608.8,3608.5,0.335778]
["bitfinex","ETHUSD",1735947857458,0.2578938,3608.7,3608.3,0.8155]
["bitfinex","ETHUSD",1735947858146,0.2578938,3608.6,3608.3,0.8155]
["bitfinex","ETHUSD",1735947858801,5.53768196,3608.8,3608.3,0.8155]
["bitfinex","ETHUSD",1735947859298,0.25789482,3608.7,3608.3,0.8155]
["bitfinex","ETHUSD",1735947859978,0.25789482,3608.6,3608.4,0.4231748]
["bitfinex","ETHUSD",1735947860299,0.25789482,3608.6,3608.5,0.118]
["bitfinex","ETHUSD",1735947860449,5.53768196,3608.8,3608.5,0.118]
["bitfinex","ETHUSD",1735947860647,5.53768196,3608.8,3608.5,0.17086456]
["bitfinex","ETHUSD",1735947860850,2.76666196,3608.7,3608.5,0.17086456]
["bitfinex","ETHUSD",1735947861671,0.25797572,3608.6,3608.5,0.17086456]
["bitfinex","ETHUSD",1735947863869,3.02912572,3608.6,3608.5,0.17086456]
["bitfinex","ETHUSD",1735947865712,0.25797572,3608.6,3608.5,0.17086456]
["bitfinex","ETHUSD",1735947868484,0.25797572,3608.6,3608.5,5.17086456]
["bitfinex","ETHUSD",1735947868685,0.25797572,3608.6,3608.5,3.55916523]
["bitfinex","ETHUSD",1735947869804,2.76666196,3608.7,3608.5,3.55916523]
["bitfinex","ETHUSD",1735947870013,2.76666196,3608.7,3608.5,0.91342523]
["bitfinex","ETHUSD",1735947870346,2.76666196,3608.7,3608.5,2.57110379]
["bitfinex","ETHUSD",1735947870704,0.25825634,3608.6,3608.5,2.57110379]
["bitfinex","ETHUSD",1735947871547,0.25825634,3608.6,3608.5,14.31443869]
["bitfinex","ETHUSD",1735947871757,1.15720155,3609.2,3609.1,6.11540335]
["bitfinex","ETHUSD",1735947871898,1.15720155,3609.2,3609.1,11.72694369]
["bitfinex","ETHUSD",1735947872097,1.15720155,3609.2,3609.1,14.77928938]
["bitfinex","ETHUSD",1735947873111,0.7253532,3610.2,3609.3,3.0]
["bitfinex","ETHUSD",1735947873112,2.76666196,3610.1,3609.3,3.0]
["bitfinex","ETHUSD",1735947873303,2.76666196,3610.1,3609.3,3.59698]
["bitfinex","ETHUSD",1735947873513,2.76666196,3610.1,3609.4,0.05197137]
["bitfinex","ETHUSD",1735947873817,2.76666196,3610.1,3609.6,3.8264]
["bitfinex","ETHUSD",1735947874132,2.76666196,3610.1,3609.7,0.16878025]
["bitfinex","ETHUSD",1735947874343,2.76666196,3610.1,3609.7,5.16878025]
["bitfinex","ETHUSD",1735947874658,2.76666196,3610.1,3609.8,5.0]
["bitfinex","ETHUSD",1735947874855,2.76666196,3610.1,3609.8,5.05105808]
["bitfinex","ETHUSD",1735947875012,2.76666196,3610.1,3609.9,5.90423348]
["bitfinex","ETHUSD",1735947875213,0.7253532,3610.2,3610.0,5.05093068]
["bitfinex","ETHUSD",1735947875525,0.7253532,3610.2,3610.0,0.05093068]
["bitfinex","ETHUSD",1735947876654,0.7253532,3610.2,3610.1,5.0]
["bitfinex","ETHUSD",1735947876946,2.76666196,3610.6,3610.1,5.05086699]
["bitfinex","ETHUSD",1735947877117,2.76666196,3610.5,3610.2,0.8277]
["bitfinex","ETHUSD",1735947877322,2.76666196,3610.5,3610.2,0.87850331]
["bitfinex","ETHUSD",1735947877918,2.76666196,3610.8,3610.2,1.05954684]
["bitfinex","ETHUSD",1735947878725,2.76666196,3610.8,3610.3,5.0]
["bitfinex","ETHUSD",1735947879113,2.76666196,3610.8,3610.4,0.05046563]
["bitfinex","ETHUSD",1735947879313,2.76666196,3610.8,3610.5,5.0]
["bitfinex","ETHUSD",1735947879505,2.76666196,3610.8,3610.5,5.05040585]
["bitfinex","ETHUSD",1735947879709,2.76666196,3610.8,3610.7,0.8277]
["bitfinex","ETHUSD",1735947879942,2.76666196,3610.8,3610.7,5.8277]
["bitfinex","ETHUSD",1735947880213,2.76666196,3611.5,3610.7,5.8779785]
["bitfinex","ETHUSD",1735947880407,2.76666196,3611.5,3610.8,0.02769122]
["bitfinex","ETHUSD",1735947880608,2.76666196,3611.5,3610.9,0.16703436]
["bitfinex","ETHUSD",1735947880856,2.76666196,3611.9,3611.0,5.0]
["bitfinex","ETHUSD",1735947881163,2.76666196,3611.9,3611.0,0.0499707]
["bitfinex","ETHUSD",1735947882105,2.76666196,3611.9,3611.1,0.8277]
["bitfinex","ETHUSD",1735947882412,2.76666196,3611.9,3611.1,0.87728396]
["bitfinex","ETHUSD",1735947885022,5.53529196,3611.9,3611.1,0.87728396]
["bitfinex","ETHUSD",1735947886528,5.53529196,3611.9,3611.1,1.29899269]
["bitfinex","ETHUSD",1735947887130,2.7687,3611.8,3611.1,1.29899269]
["bitfinex","ETHUSD",1735947887332,2.7687,3611.8,3611.1,0.87728396]
["bitfinex","ETHUSD",1735947888129,2.7687,3611.8,3611.2,0.117]
["bitfinex","ETHUSD",1735947888300,2.7687,3611.8,3611.2,0.16553548]
["bitfinex","ETHUSD",1735947888496,2.7687,3611.8,3610.6,3.02327393]
["bitfinex","ETHUSD",1735947888497,2.76666196,3611.6,3610.6,0.56791984]
["bitfinex","ETHUSD",1735947888699,0.55,3610.4,3609.9,1.16029592]
["bitfinex","ETHUSD",1735947888885,2.77002,3610.1,3609.9,1.16029592]
["bitfinex","ETHUSD",1735947889082,2.77008,3610.0,3609.9,1.16029592]
["bitfinex","ETHUSD",1735947890214,2.77008,3610.0,3609.9,0.04792438]
["bitfinex","ETHUSD",1735947890619,2.77018,3609.9,3609.2,3.0]
["bitfinex","ETHUSD",1735947890831,2.77018,3609.9,3609.3,0.49977]
["bitfinex","ETHUSD",1735947891005,2.77018,3609.9,3609.3,0.16569201]
["bitfinex","ETHUSD",1735947892017,2.77018,3609.9,3609.3,0.04869201]
["bitfinex","ETHUSD",1735947892205,2.77018,3609.9,3609.4,0.117]
["bitfinex","ETHUSD",1735947892624,2.77018,3609.9,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947893914,2.794393,3610.1,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947894348,2.77001,3610.1,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947897561,2.76666196,3610.2,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947899873,2.76986,3610.3,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947899874,2.76666196,3610.1,3609.5,0.04856458]
["bitfinex","ETHUSD",1735947901577,2.76666196,3610.1,3609.6,0.7718]
["bitfinex","ETHUSD",1735947901727,2.76666196,3610.1,3609.7,3.0]
["bitfinex","ETHUSD",1735947901927,2.76666196,3610.1,3609.8,2.93689]
["bitfinex","ETHUSD",1735947902163,2.76666196,3610.1,3609.8,2.98591739]
["bitfinex","ETHUSD",1735947902339,2.76666196,3610.1,3609.9,3.05698]
["bitfinex","ETHUSD",1735947902640,2.76666196,3610.1,3609.9,2.70711369]
["bitfinex","ETHUSD",1735947902852,2.76666196,3610.1,3609.9,0.04896369]
["bitfinex","ETHUSD",1735947903376,2.76666196,3610.1,3610.0,0.04889999]
["bitfinex","ETHUSD",1735947903724,2.76666196,3610.1,3609.6,0.7718]
["bitfinex","ETHUSD",1735947903922,2.76666196,3610.1,3610.0,0.04887274]
["bitfinex","ETHUSD",1735947904126,2.76666196,3610.1,3609.7,3.44146]
["bitfinex","ETHUSD",1735947904349,2.76666196,3610.1,3610.0,0.04887274]
["bitfinex","ETHUSD",1735947904560,2.76666196,3610.1,3610.0,0.124]
["bitfinex","ETHUSD",1735947904780,2.76666196,3610.1,3610.0,0.17287274]
["bitfinex","ETHUSD",1735947905371,5.53652196,3610.3,3610.0,0.04887274]
["bitfinex","ETHUSD",1735947905679,0.024383,3610.2,3610.0,0.124]
["bitfinex","ETHUSD",1735947905841,0.024383,3610.2,3610.1,0.048774]
["bitfinex","ETHUSD",1735947906246,2.76666196,3610.3,3610.1,0.048774]
["bitfinex","ETHUSD",1735947906627,2.76666196,3610.3,3610.0,0.124]
["bitfinex","ETHUSD",1735947906831,2.76666196,3610.3,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947908648,2.76666196,3610.2,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947911673,2.76666196,3610.2,3610.1,5.04880126]
["bitfinex","ETHUSD",1735947911969,2.76666196,3610.2,3610.1,2.82063126]
["bitfinex","ETHUSD",1735947914691,2.76666196,3610.4,3610.1,2.82063126]
["bitfinex","ETHUSD",1735947914989,2.76666196,3610.4,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947917954,0.25812736,3610.3,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947918450,2.76666196,3610.4,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947919510,0.25851433,3610.2,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947919898,0.024383,3610.3,3610.1,0.04880126]
["bitfinex","ETHUSD",1735947920101,0.55,3610.1,3609.7,0.124]
["bitfinex","ETHUSD",1735947920283,2.77018,3609.9,3609.7,0.124]
["bitfinex","ETHUSD",1735947920482,5.53689196,3609.8,3609.7,0.124]
["bitfinex","ETHUSD",1735947921097,5.79536031,3609.8,3609.7,0.124]
["bitfinex","ETHUSD",1735947923130,6.42989634,3609.8,3609.7,0.124]
["bitfinex","ETHUSD",1735947923497,6.42989634,3609.8,3609.2,0.778]
["bitfinex","ETHUSD",1735947923696,2.79104496,3609.7,3609.3,0.124]
["bitfinex","ETHUSD",1735947923895,3.04951331,3609.7,3609.3,0.124]
["bitfinex","ETHUSD",1735947924433,0.25846835,3609.6,3609.3,0.124]
["bitfinex","ETHUSD",1735947925024,2.79104496,3609.7,3609.3,0.124]
["bitfinex","ETHUSD",1735947926477,0.258308,3609.6,3609.3,0.124]
["bitfinex","ETHUSD",1735947926631,0.55,3609.4,3608.8,1.43661813]
["bitfinex","ETHUSD",1735947926929,0.55,3609.4,3609.0,0.122]
["bitfinex","ETHUSD",1735947926930,2.77062,3609.3,3609.0,0.122]
["bitfinex","ETHUSD",1735947927088,3.028928,3609.3,3609.0,0.122]
["bitfinex","ETHUSD",1735947927490,3.028928,3609.3,3609.1,0.122]
["bitfinex","ETHUSD",1735947927799,0.258308,3609.2,3609.1,0.122]
["bitfinex","ETHUSD",1735947929813,3.02496996,3609.2,3609.1,0.122]
["bitfinex","ETHUSD",1735947932040,2.76666196,3609.2,3609.1,0.122]
["bitfinex","ETHUSD",1735947933406,2.76666196,3609.2,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947941716,2.76666196,3609.4,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947942256,0.25784597,3609.3,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947942755,2.76666196,3609.4,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947943762,0.25803683,3609.3,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947944463,0.25803683,3609.2,3609.1,0.17174604]
["bitfinex","ETHUSD",1735947946381,0.80803683,3609.2,3609.1,0.04974604]
["bitfinex","ETHUSD",1735947946534,2.76666196,3608.7,3608.6,1.4389138]
["bitfinex","ETHUSD",1735947946739,6.08774196,3608.7,3608.6,1.4389138]
["bitfinex","ETHUSD",1735947946975,6.34577879,3608.7,3608.6,1.4389138]
["bitfinex","ETHUSD",1735947947184,7.589841,3608.7,3608.6,1.4389138]
["bitfinex","ETHUSD",1735947947883,2.77131,3608.4,3608.3,0.122]
["bitfinex","ETHUSD",1735947948232,3.02934683,3608.4,3608.3,0.122]
["bitfinex","ETHUSD",1735947949787,2.77131,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947950138,2.77131,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947950343,2.77131,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947950670,2.77131,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947951043,2.77131,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947951389,2.77131,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947951545,2.77131,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947951947,2.77131,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947952288,2.77131,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947952584,0.574383,3608.6,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947952785,3.32117,3608.6,3608.2,0.122]
["bitfinex","ETHUSD",1735947952943,3.32117,3608.6,3608.4,0.04907529]
["bitfinex","ETHUSD",1735947952944,0.80782458,3608.5,3608.4,0.04907529]
["bitfinex","ETHUSD",1735947953143,0.80782458,3608.5,3608.2,0.122]
["bitfinex","ETHUSD",1735947953387,3.57906458,3608.5,3608.2,0.122]
["bitfinex","ETHUSD",1735947953596,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947953793,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947953946,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947954146,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947954394,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947954598,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947954765,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947954951,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947955154,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947955388,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947955706,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947955995,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947956494,2.76666196,3608.4,3608.3,0.04913904]
["bitfinex","ETHUSD",1735947956877,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947957306,2.76666196,3608.4,3608.3,0.04944658]
["bitfinex","ETHUSD",1735947957667,2.76666196,3608.4,3608.3,2.22315]
["bitfinex","ETHUSD",1735947957867,2.76666196,3608.4,3608.3,2.27295078]
["bitfinex","ETHUSD",1735947958093,2.76666196,3608.4,3608.3,0.04980078]
["bitfinex","ETHUSD",1735947958276,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947958604,2.76666196,3608.4,3608.3,0.04977742]
["bitfinex","ETHUSD",1735947959001,2.76666196,3608.4,3608.2,0.122]
["bitfinex","ETHUSD",1735947959211,2.76666196,3608.4,3608.3,0.04977742]
["bitfinex","ETHUSD",1735947959568,2.76666196,3608.5,3608.2,0.122]
["bitfinex","ETHUSD",1735947959769,2.76666196,3608.5,3608.3,0.04976964]
["bitfinex","ETHUSD",1735947960116,2.76666196,3608.5,3608.2,0.122]
["bitfinex","ETHUSD",1735947960268,2.76666196,3608.5,3608.4,0.0497565]
["bitfinex","ETHUSD",1735947960467,2.76666196,3608.5,3608.4,0.7658]
["bitfinex","ETHUSD",1735947962120,2.76666196,3608.5,3608.4,3.90331]
["bitfinex","ETHUSD",1735947962284,2.76666196,3608.5,3608.4,3.48143]
["bitfinex","ETHUSD",1735947962484,2.76666196,3608.5,3608.4,3.53114367]
["bitfinex","ETHUSD",1735947962685,2.76666196,3608.5,3608.4,0.81551367]
["bitfinex","ETHUSD",1735947963075,2.76666196,3608.5,3608.2,0.919]
["bitfinex","ETHUSD",1735947963418,2.76666196,3608.5,3608.3,0.04975406]
["bitfinex","ETHUSD",1735947963873,2.76666196,3608.5,3608.2,0.919]
["bitfinex","ETHUSD",1735947964072,2.76666196,3608.5,3608.4,0.04969031]
["bitfinex","ETHUSD",1735947964321,5.53790196,3608.5,3608.3,0.04975406]
["bitfinex","ETHUSD",1735947964507,5.53790196,3608.5,3608.2,0.122]
["bitfinex","ETHUSD",1735947964508,6.09168516,3608.5,3608.4,0.04969031]
["bitfinex","ETHUSD",1735947964819,2.77138,3608.3,3608.2,0.122]
["bitfinex","ETHUSD",1735947965228,2.77138,3608.3,3608.2,0.17181782]
["bitfinex","ETHUSD",1735947965728,5.53804196,3608.3,3608.2,0.17181782]
["bitfinex","ETHUSD",1735947966275,5.53804196,3608.3,3608.2,0.04981782]
["bitfinex","ETHUSD",1735947966494,5.53804196,3608.3,3608.2,0.17081782]
["bitfinex","ETHUSD",1735947966713,5.53804196,3608.3,3608.2,0.121]
["bitfinex","ETHUSD",1735947967024,5.53804196,3608.3,3608.2,0.17081782]
["bitfinex","ETHUSD",1735947969216,5.53804196,3608.3,3608.2,0.04981782]
["bitfinex","ETHUSD",1735947969376,5.53804196,3608.3,3608.2,0.121]
["bitfinex","ETHUSD",1735947969581,5.53804196,3608.3,3608.2,0.17084119]
["bitfinex","ETHUSD",1735947969919,6.08804196,3608.3,3608.2,0.17084119]
["bitfinex","ETHUSD",1735947970224,2.77177,3607.8,3607.7,2.72020972]
["bitfinex","ETHUSD",1735947970590,2.77177,3607.8,3607.7,2.77044759]
["bitfinex","ETHUSD",1735947971292,2.77177,3607.8,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947971845,2.77165,3608.0,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947972396,0.25782137,3607.9,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947973243,2.77165,3608.0,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947974252,0.25783909,3607.9,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947974738,2.77165,3608.0,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947975248,2.76831704,3608.0,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947975612,0.25791861,3607.9,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947976108,2.76831704,3608.0,3607.7,0.17123787]
["bitfinex","ETHUSD",1735947976759,6.08843196,3607.8,3607.7,0.05023787]
["bitfinex","ETHUSD",1735947977654,6.34641011,3607.8,3607.7,0.05023787]
["bitfinex","ETHUSD",1735947979254,6.34641011,3607.8,3607.6,0.121]
["bitfinex","ETHUSD",1735947979255,3.32184,3607.7,3607.6,0.121]
["bitfinex","ETHUSD",1735947979664,3.57981815,3607.7,3607.6,0.17174558]
["bitfinex","ETHUSD",1735947980775,6.34648011,3607.7,3607.6,0.17174558]
["bitfinex","ETHUSD",1735947982121,7.13416305,3607.7,3607.6,0.17174558]
["bitfinex","ETHUSD",1735947982722,7.13416305,3607.7,3607.6,0.121]
["bitfinex","ETHUSD",1735947983135,4.36232305,3607.7,3607.1,1.25]
["bitfinex","ETHUSD",1735947983338,2.76666196,3607.3,3607.1,1.371]
["bitfinex","ETHUSD",1735947983564,0.024383,3607.2,3607.1,1.371]
["bitfinex","ETHUSD",1735947986548,2.79104496,3607.2,3607.1,1.371]
["bitfinex","ETHUSD",1735947988510,3.31666196,3607.2,3607.1,1.371]
["bitfinex","ETHUSD",1735947989710,2.76666196,3607.2,3607.1,1.371]
["bitfinex","ETHUSD",1735947989908,2.76666196,3607.2,3607.1,1.5842]
["bitfinex","ETHUSD",1735947990319,2.76666196,3607.2,3607.1,4.38749]
["bitfinex","ETHUSD",1735947990465,2.76666196,3607.2,3607.1,3.91922]
["bitfinex","ETHUSD",1735947990668,2.76666196,3607.2,3607.1,1.5842]
["bitfinex","ETHUSD",1735947990868,2.76666196,3607.2,3607.1,1.371]
["bitfinex","ETHUSD",1735947991495,2.76666196,3607.2,3607.1,3.61975]
["bitfinex","ETHUSD",1735947992620,2.76666196,3607.5,3607.1,3.61975]
["bitfinex","ETHUSD",1735947992793,2.76666196,3607.5,3607.1,1.371]
["bitfinex","ETHUSD",1735947994314,2.76190796,3607.5,3607.1,1.371]
["bitfinex","ETHUSD",1735947995281,2.76190796,3607.5,3607.2,0.05134737]
["bitfinex","ETHUSD",1735947996177,0.25775964,3607.4,3607.2,0.05134737]
["bitfinex","ETHUSD",1735947996412,0.28214264,3607.4,3607.2,0.05134737]
["bitfinex","ETHUSD",1735947996617,0.28214264,3607.4,3607.3,0.12]
["bitfinex","ETHUSD",1735947996918,0.024383,3607.4,3607.3,0.12]
["bitfinex","ETHUSD",1735947997062,0.28217653,3607.4,3607.3,0.12]
["bitfinex","ETHUSD",1735947998424,2.77207,3607.5,3607.3,0.12]
["bitfinex","ETHUSD",1735948001574,0.04,3607.4,3607.3,0.12]
["bitfinex","ETHUSD",1735948003816,2.81207,3607.4,3607.3,0.12]
["bitfinex","ETHUSD",1735948005535,3.55065,3607.3,3606.6,1.4388015]
["bitfinex","ETHUSD",1735948005822,3.55065,3607.3,3606.7,0.80889274]
["bitfinex","ETHUSD",1735948006024,0.55,3607.2,3606.8,0.12]
["bitfinex","ETHUSD",1735948006207,2.77239,3607.0,3606.8,0.0515792]
["bitfinex","ETHUSD",1735948006537,2.77239,3607.0,3606.5,1.5588015]
["bitfinex","ETHUSD",1735948006538,0.55,3606.8,3606.5,1.5588015]
["bitfinex","ETHUSD",1735948006696,0.55,3606.8,3606.5,0.12]
["bitfinex","ETHUSD",1735948008857,0.04,3606.7,3606.6,0.12]
["bitfinex","ETHUSD",1735948009009,0.04,3606.7,3606.6,2.99738]
["bitfinex","ETHUSD",1735948009208,0.04,3606.7,3606.6,3.08082]
["bitfinex","ETHUSD",1735948010064,0.04,3606.7,3606.6,3.1328853]
["bitfinex","ETHUSD",1735948010562,0.04,3606.7,3606.6,3.44617383]
["bitfinex","ETHUSD",1735948010771,0.04,3606.7,3606.6,4.21957383]
["bitfinex","ETHUSD",1735948012685,0.04,3606.7,3606.6,7.21957383]
["bitfinex","ETHUSD",1735948013037,0.04,3606.7,3606.6,9.61966345]
["bitfinex","ETHUSD",1735948013538,0.04,3607.5,3606.6,9.61966345]
["bitfinex","ETHUSD",1735948013766,0.04,3607.5,3606.8,0.7734]
["bitfinex","ETHUSD",1735948014080,1.99681881,3607.8,3607.0,0.7734]
["bitfinex","ETHUSD",1735948014081,0.04,3607.8,3607.0,0.7734]
["bitfinex","ETHUSD",1735948014236,0.04,3607.8,3607.1,0.119]
["bitfinex","ETHUSD",1735948015080,0.04,3607.8,3607.2,0.05136297]
["bitfinex","ETHUSD",1735948015279,0.04,3607.8,3607.2,1.527607]
["bitfinex","ETHUSD",1735948016675,0.04,3607.8,3607.3,0.96003585]
["bitfinex","ETHUSD",1735948016932,0.04,3607.8,3607.4,0.05123539]
["bitfinex","ETHUSD",1735948017644,0.04,3607.8,3607.4,1.01127124]
["bitfinex","ETHUSD",1735948018690,0.04,3607.8,3607.4,0.05123539]
["bitfinex","ETHUSD",1735948019144,0.04,3607.8,3607.5,0.7828]
["bitfinex","ETHUSD",1735948019345,0.04,3608.0,3607.5,1.17796622]
["bitfinex","ETHUSD",1735948019576,0.04,3608.0,3607.6,0.05103771]
["bitfinex","ETHUSD",1735948020496,1.25831881,3608.0,3607.6,0.05103771]
["bitfinex","ETHUSD",1735948022600,0.04,3607.9,3607.6,0.05103771]
["bitfinex","ETHUSD",1735948028687,0.55,3608.1,3607.7,0.119]
["bitfinex","ETHUSD",1735948028924,0.55,3608.1,3607.7,1.13071456]
["bitfinex","ETHUSD",1735948029219,0.55,3608.1,3607.7,1.88220788]
["bitfinex","ETHUSD",1735948030431,0.55,3608.1,3607.7,0.80230755]
["bitfinex","ETHUSD",1735948030615,0.55,3608.1,3607.8,0.119]
["bitfinex","ETHUSD",1735948030931,0.55,3608.1,3607.8,0.16969203]
["bitfinex","ETHUSD",1735948031280,0.04,3608.0,3607.9,0.7828]
["bitfinex","ETHUSD",1735948031519,0.04,3608.8,3608.0,4.21831881]
["bitfinex","ETHUSD",1735948031676,1.73580233,3608.9,3608.6,2.00111881]
["bitfinex","ETHUSD",1735948031876,1.73580233,3608.9,3608.6,8.06635881]
["bitfinex","ETHUSD",1735948032177,1.73580233,3608.9,3608.6,7.87847353]
["bitfinex","ETHUSD",1735948032377,1.73580233,3608.9,3608.6,10.87847353]
["bitfinex","ETHUSD",1735948032814,0.04,3609.8,3608.6,10.87847353]
["bitfinex","ETHUSD",1735948032815,1.15720155,3609.7,3608.7,0.7828]
["bitfinex","ETHUSD",1735948032993,1.15720155,3609.7,3609.5,0.7828]
["bitfinex","ETHUSD",1735948033331,1.15720155,3609.7,3609.6,2.63176508]
["bitfinex","ETHUSD",1735948033717,1.15720155,3609.7,3609.6,2.25790508]
["bitfinex","ETHUSD",1735948034084,0.04,3609.9,3609.6,2.25790508]
["bitfinex","ETHUSD",1735948034409,0.04,3609.9,3609.6,0.16838508]
["bitfinex","ETHUSD",1735948035835,0.04,3610.3,3609.6,0.16838508]
["bitfinex","ETHUSD",1735948037199,0.55,3610.2,3609.6,0.16838508]
["bitfinex","ETHUSD",1735948039235,0.55,3610.2,3609.6,0.68459326]
["bitfinex","ETHUSD",1735948040424,0.04,3610.1,3609.6,0.68459326]
["bitfinex","ETHUSD",1735948042338,0.04,3610.1,3609.6,0.56559326]
["bitfinex","ETHUSD",1735948042543,0.04,3610.1,3609.7,0.119]
["bitfinex","ETHUSD",1735948042912,0.04,3610.1,3609.8,0.04786799]
["bitfinex","ETHUSD",1735948043234,0.04,3610.1,3609.7,0.119]
["bitfinex","ETHUSD",1735948043455,0.04,3610.1,3609.9,0.04780429]
["bitfinex","ETHUSD",1735948043665,0.55,3610.0,3609.7,0.119]
["bitfinex","ETHUSD",1735948046513,0.04,3609.9,3609.7,0.119]
["bitfinex","ETHUSD",1735948048133,0.04,3609.9,3609.7,0.486233]
["bitfinex","ETHUSD",1735948048317,0.04,3609.9,3609.8,2.18491]
["bitfinex","ETHUSD",1735948052685,0.04,3610.4,3609.8,2.18491]
["bitfinex","ETHUSD",1735948052849,0.04,3610.4,3609.7,0.486233]
["bitfinex","ETHUSD",1735948055070,0.04,3610.4,3609.8,0.04774351]
["bitfinex","ETHUSD",1735948055277,2.80978,3610.4,3609.8,0.04774351]
["bitfinex","ETHUSD",1735948056262,0.04,3610.4,3609.8,0.04774351]
["bitfinex","ETHUSD",1735948056564,2.76986,3610.3,3609.8,0.04774351]
["bitfinex","ETHUSD",1735948056948,2.76986,3610.3,3609.7,0.119]
["bitfinex","ETHUSD",1735948056949,2.80985,3610.4,3609.7,0.119]
["bitfinex","ETHUSD",1735948057154,2.80985,3610.4,3609.9,0.0476837]
["bitfinex","ETHUSD",1735948057333,2.80985,3610.4,3609.8,0.0477474]
["bitfinex","ETHUSD",1735948057533,2.80985,3610.4,3609.7,0.119]
["bitfinex","ETHUSD",1735948057763,2.80985,3610.4,3609.9,0.0476837]
["bitfinex","ETHUSD",1735948057942,2.80985,3610.4,3609.8,0.0477474]
["bitfinex","ETHUSD",1735948058150,2.76985,3610.3,3609.7,0.119]
["bitfinex","ETHUSD",1735948058343,2.76985,3610.3,3609.9,0.0476837]
["bitfinex","ETHUSD",1735948058576,2.80985,3610.3,3609.8,0.0477474]
["bitfinex","ETHUSD",1735948058890,2.80985,3610.3,3609.1,2.51559467]
["bitfinex","ETHUSD",1735948058891,1.3779,3610.2,3609.9,0.0476837]
["bitfinex","ETHUSD",1735948059183,3.32054,3609.4,3609.3,0.119]
["bitfinex","ETHUSD",1735948059340,4.14844,3609.4,3609.3,0.119]
["bitfinex","ETHUSD",1735948060747,3.36064,3609.3,3608.6,0.8282]
["bitfinex","ETHUSD",1735948060963,3.36064,3609.3,3608.7,0.79200088]
["bitfinex","ETHUSD",1735948061161,3.36064,3609.3,3608.7,0.84044918]
["bitfinex","ETHUSD",1735948061349,2.81064,3609.3,3608.7,0.84044918]
["bitfinex","ETHUSD",1735948062370,2.81064,3609.3,3608.7,0.1674483]
["bitfinex","ETHUSD",1735948063281,2.81064,3609.3,3608.7,0.0484483]
["bitfinex","ETHUSD",1735948063595,2.7707,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948063908,2.7707,3609.2,3608.9,0.04843757]
["bitfinex","ETHUSD",1735948064110,2.7707,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948064316,2.7707,3609.2,3609.0,0.04837384]
["bitfinex","ETHUSD",1735948064509,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948064685,2.8107,3609.2,3609.1,0.04831011]
["bitfinex","ETHUSD",1735948064863,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948065070,2.8107,3609.2,3609.1,0.04831011]
["bitfinex","ETHUSD",1735948065405,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948065782,2.8107,3609.2,3608.9,0.04843757]
["bitfinex","ETHUSD",1735948066171,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948066605,2.8107,3609.2,3608.9,0.04843757]
["bitfinex","ETHUSD",1735948066916,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948067117,2.8107,3609.2,3609.0,0.04837384]
["bitfinex","ETHUSD",1735948067289,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948067488,2.8107,3609.2,3609.1,0.04831011]
["bitfinex","ETHUSD",1735948067814,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948068168,2.8107,3609.2,3608.9,0.04843757]
["bitfinex","ETHUSD",1735948068569,2.8107,3609.2,3608.8,0.119]
["bitfinex","ETHUSD",1735948069499,2.8107,3609.2,3608.9,0.119]
["bitfinex","ETHUSD",1735948070461,2.7707,3609.2,3608.9,0.119]
["bitfinex","ETHUSD",1735948073576,2.77079,3609.1,3608.9,0.119]
["bitfinex","ETHUSD",1735948075659,2.77079,3609.1,3609.0,0.119]
["bitfinex","ETHUSD",1735948080612,3.25637845,3609.1,3609.0,0.119]
["bitfinex","ETHUSD",1735948081833,1.76719445,3608.8,3608.2,1.43728362]
["bitfinex","ETHUSD",1735948081992,2.7713,3608.5,3608.3,0.119]
["bitfinex","ETHUSD",1735948082360,2.7713,3608.5,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948083734,2.77131,3608.4,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948084436,0.04,3608.6,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948084437,2.81118,3608.6,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948084741,3.26899945,3608.6,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948090242,2.81118,3608.6,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948090691,0.04,3608.6,3608.3,0.16778498]
["bitfinex","ETHUSD",1735948092002,0.04,3608.6,3608.5,0.7673]
["bitfinex","ETHUSD",1735948092342,0.04,3608.6,3608.5,5.84390778]
["bitfinex","ETHUSD",1735948092549,0.04,3609.6,3608.5,5.81619879]
["bitfinex","ETHUSD",1735948092860,0.53506983,3609.6,3608.7,1.21719445]
["bitfinex","ETHUSD",1735948093439,0.53506983,3609.6,3608.8,0.04899159]
["bitfinex","ETHUSD",1735948093755,2.81039,3609.6,3608.8,0.04899159]
["bitfinex","ETHUSD",1735948094620,2.81039,3609.6,3608.6,3.5384]
["bitfinex","ETHUSD",1735948094806,2.81039,3609.6,3608.9,0.04871775]
["bitfinex","ETHUSD",1735948095006,2.81039,3609.6,3608.6,3.5384]
["bitfinex","ETHUSD",1735948095202,2.81039,3609.6,3609.0,0.04865402]
["bitfinex","ETHUSD",1735948095442,3.171479,3609.6,3608.7,0.95839579]
["bitfinex","ETHUSD",1735948095624,3.171479,3609.6,3609.1,0.04861363]
["bitfinex","ETHUSD",1735948095625,2.81039,3609.6,3609.1,0.04861363]
["bitfinex","ETHUSD",1735948095827,2.81039,3609.6,3608.7,0.95839579]
["bitfinex","ETHUSD",1735948096026,2.81039,3609.6,3609.2,0.04854991]
["bitfinex","ETHUSD",1735948096251,2.81039,3609.6,3608.7,0.95839579]
["bitfinex","ETHUSD",1735948096452,0.04,3609.5,3608.7,0.95839579]
["bitfinex","ETHUSD",1735948096725,0.04,3609.5,3608.8,0.04880482]
["bitfinex","ETHUSD",1735948097768,0.04,3609.5,3608.9,0.8064]
["bitfinex","ETHUSD",1735948098068,2.81039,3609.6,3609.0,0.04864235]
["bitfinex","ETHUSD",1735948101570,4.18997,3609.1,3609.0,0.04864235]
["bitfinex","ETHUSD",1735948101778,3.60012,3608.9,3608.8,1.66e-06]
["bitfinex","ETHUSD",1735948101983,4.1902,3608.8,3608.7,6.56e-06]
["bitfinex","ETHUSD",1735948102473,0.55,3608.7,3608.5,1.74044388]
["bitfinex","ETHUSD",1735948102638,0.55,3608.7,3608.3,2.32197885]
["bitfinex","ETHUSD",1735948102639,2.77131,3608.4,3608.3,2.32197885]
["bitfinex","ETHUSD",1735948102840,2.77169,3607.9,3607.7,0.119]
["bitfinex","ETHUSD",1735948104026,0.25752293,3607.8,3607.7,0.119]
["bitfinex","ETHUSD",1735948105376,0.25752293,3607.8,3607.7,0.121]
["bitfinex","ETHUSD",1735948105844,2.77169,3607.9,3607.7,0.121]
["bitfinex","ETHUSD",1735948106375,0.04,3607.8,3607.7,0.121]
["bitfinex","ETHUSD",1735948106873,0.29736024,3607.8,3607.7,0.121]
["bitfinex","ETHUSD",1735948108824,0.04,3607.8,3607.7,0.121]
["bitfinex","ETHUSD",1735948109493,0.04,3607.8,3606.9,0.070791]
["bitfinex","ETHUSD",1735948109494,0.55,3607.5,3606.9,0.070791]
["bitfinex","ETHUSD",1735948110009,0.25726219,3607.4,3607.0,0.121]
["bitfinex","ETHUSD",1735948110510,0.25726219,3607.3,3607.0,0.121]
["bitfinex","ETHUSD",1735948111213,0.55,3607.5,3607.0,0.121]
["bitfinex","ETHUSD",1735948111811,0.25704324,3607.4,3607.0,0.121]
["bitfinex","ETHUSD",1735948112491,0.55,3607.5,3607.0,0.121]
["bitfinex","ETHUSD",1735948113178,0.55,3607.5,3606.9,0.070791]
["bitfinex","ETHUSD",1735948113179,1.4192,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948113525,4.19144,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948114523,4.44829979,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948114952,4.44829979,3607.2,3606.9,0.070791]
["bitfinex","ETHUSD",1735948115110,4.19144,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948115312,4.92933482,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948116324,4.92933482,3607.2,3606.9,0.070791]
["bitfinex","ETHUSD",1735948116526,4.92933482,3607.2,3607.1,0.121]
["bitfinex","ETHUSD",1735948119700,0.8692,3607.2,3607.0,0.121]
["bitfinex","ETHUSD",1735948119961,0.04,3607.2,3607.1,0.04778577]
["bitfinex","ETHUSD",1735948120148,0.04,3607.2,3607.0,0.121]
["bitfinex","ETHUSD",1735948120435,0.7923,3608.2,3607.1,5.79858577]
["bitfinex","ETHUSD",1735948120640,0.04,3608.2,3607.3,0.7508]
["bitfinex","ETHUSD",1735948120851,0.25654685,3608.1,3607.4,3.13191244]
["bitfinex","ETHUSD",1735948121031,0.25654685,3608.1,3607.4,3.17963539]
["bitfinex","ETHUSD",1735948121207,0.25654685,3608.1,3607.5,0.7508]
["bitfinex","ETHUSD",1735948121402,0.04,3608.2,3607.5,0.7508]
["bitfinex","ETHUSD",1735948121609,0.04,3608.2,3607.6,0.04756033]
["bitfinex","ETHUSD",1735948122039,0.04,3608.2,3607.6,0.44058761]
["bitfinex","ETHUSD",1735948122221,0.7523,3608.5,3607.6,0.44058761]
["bitfinex","ETHUSD",1735948122222,0.04,3608.4,3607.6,0.44058761]
["bitfinex","ETHUSD",1735948124425,3.32184,3607.7,3607.6,0.04756033]
["bitfinex","ETHUSD",1735948124748,3.32184,3607.7,3606.9,0.070791]
["bitfinex","ETHUSD",1735948124749,0.04,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948124954,3.36238,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948125442,3.36238,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948125956,3.61905833,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948131135,0.29667833,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948133655,0.70878564,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948134369,0.29667833,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948135986,0.70897818,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948137509,0.29667833,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948139251,0.70906114,3607.0,3606.9,0.191791]
["bitfinex","ETHUSD",1735948139592,0.66906114,3607.0,3606.9,5.958091]
["bitfinex","ETHUSD",1735948139889,0.66906114,3607.0,3606.9,6.60051674]
["bitfinex","ETHUSD",1735948140338,2.81171,3607.9,3606.9,6.60051674]
["bitfinex","ETHUSD",1735948140535,2.81171,3607.9,3606.9,1.60051674]
["bitfinex","ETHUSD",1735948140895,0.67021097,3607.8,3606.9,1.60051674]
["bitfinex","ETHUSD",1735948141451,0.71021097,3607.8,3607.1,0.7717]
["bitfinex","ETHUSD",1735948141660,0.25777345,3607.7,3607.1,3.0]
["bitfinex","ETHUSD",1735948141960,0.25777345,3607.7,3607.3,3.0]
["bitfinex","ETHUSD",1735948142107,0.25777345,3607.7,3607.4,5.0]
["bitfinex","ETHUSD",1735948142306,0.04,3607.8,3607.4,5.04618483]
["bitfinex","ETHUSD",1735948142552,0.04,3607.8,3607.4,0.93074517]
["bitfinex","ETHUSD",1735948142768,0.04,3607.8,3607.4,0.04618483]
["bitfinex","ETHUSD",1735948143413,0.04,3607.8,3607.5,5.0]
["bitfinex","ETHUSD",1735948143619,0.25772955,3607.7,3607.5,5.0]
["bitfinex","ETHUSD",1735948143845,0.25772955,3607.7,3607.6,0.04605727]
["bitfinex","ETHUSD",1735948144116,0.25772955,3607.7,3607.6,5.04605727]
["bitfinex","ETHUSD",1735948144320,0.04,3607.8,3607.6,5.04605727]
["bitfinex","ETHUSD",1735948144658,0.04,3608.2,3607.7,3.55894]
["bitfinex","ETHUSD",1735948144828,0.04,3608.2,3607.6,0.04605727]
["bitfinex","ETHUSD",1735948145030,0.04,3608.2,3607.2,3.7717]
["bitfinex","ETHUSD",1735948145031,0.04,3608.2,3607.8,0.04577409]
["bitfinex","ETHUSD",1735948145225,0.04,3608.2,3607.7,0.04583786]
["bitfinex","ETHUSD",1735948145424,0.25766866,3608.1,3607.9,0.04565975]
["bitfinex","ETHUSD",1735948145646,0.25766866,3608.1,3607.8,0.04572352]
["bitfinex","ETHUSD",1735948145837,0.25766866,3608.1,3607.2,3.7717]
["bitfinex","ETHUSD",1735948146008,0.25766866,3608.0,3607.9,0.04565975]
["bitfinex","ETHUSD",1735948146209,0.25766866,3608.0,3607.3,0.7717]
["bitfinex","ETHUSD",1735948146613,0.25766866,3607.9,3607.4,0.04597863]
["bitfinex","ETHUSD",1735948147234,2.81147,3608.2,3607.4,0.04597863]
["bitfinex","ETHUSD",1735948147920,0.25760394,3608.1,3607.4,0.04597863]
["bitfinex","ETHUSD",1735948148118,0.25760394,3608.1,3607.5,0.38176786]
["bitfinex","ETHUSD",1735948148363,0.25760394,3608.0,3607.5,0.42734422]
["bitfinex","ETHUSD",1735948148974,0.25760394,3607.9,3607.5,0.42734422]
["bitfinex","ETHUSD",1735948149663,0.04,3608.1,3607.6,5.7717]
["bitfinex","ETHUSD",1735948149820,0.04,3608.1,3607.6,0.7717]
["bitfinex","ETHUSD",1735948150022,0.25751095,3608.0,3607.7,0.04542935]
["bitfinex","ETHUSD",1735948150265,3.32177,3607.8,3607.7,0.04542935]
["bitfinex","ETHUSD",1735948150567,2.77198,3607.6,3607.2,0.123]
["bitfinex","ETHUSD",1735948150867,0.55,3607.7,3607.2,0.123]
["bitfinex","ETHUSD",1735948151213,0.54666473,3607.7,3607.2,0.123]
["bitfinex","ETHUSD",1735948151526,0.54666473,3607.7,3607.3,0.123]
["bitfinex","ETHUSD",1735948151527,2.812,3607.5,3607.3,0.123]
["bitfinex","ETHUSD",1735948151732,0.04,3607.5,3607.3,0.123]
["bitfinex","ETHUSD",1735948151942,0.25751095,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948161789,0.25751095,3607.4,3607.3,0.16759362]
["bitfinex","ETHUSD",1735948168886,0.67006952,3607.4,3607.3,0.16759362]
["bitfinex","ETHUSD",1735948169418,0.67006952,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948179895,0.67006952,3607.4,3607.3,0.1677258]
["bitfinex","ETHUSD",1735948181421,3.99213952,3607.4,3607.3,0.1677258]
["bitfinex","ETHUSD",1735948181739,4.72334567,3607.4,3607.3,0.1677258]
["bitfinex","ETHUSD",1735948181935,4.72334567,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948187246,4.76334567,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948190320,5.98181783,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948196056,8.48861061,3607.4,3607.3,0.123]
["bitfinex","ETHUSD",1735948198960,2.77231,3607.1,3606.9,0.070791]
["bitfinex","ETHUSD",1735948199176,3.99078216,3607.1,3607.0,0.12]
["bitfinex","ETHUSD",1735948199454,4.78744952,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948200529,4.78744952,3607.0,3606.9,0.190791]
["bitfinex","ETHUSD",1735948202308,4.82744952,3607.0,3606.9,0.190791]
["bitfinex","ETHUSD",1735948205766,4.03244952,3607.0,3606.9,0.190791]
["bitfinex","ETHUSD",1735948209231,0.71006952,3607.0,3606.9,0.190791]
["bitfinex","ETHUSD",1735948209537,0.71006952,3607.0,3606.9,0.23606743]
["bitfinex","ETHUSD",1735948209914,0.71006952,3607.0,3606.9,0.190791]
["bitfinex","ETHUSD",1735948210123,0.71006952,3607.0,3606.9,0.23599356]
["bitfinex","ETHUSD",1735948226165,0.67006952,3607.0,3606.9,0.23599356]
["bitfinex","ETHUSD",1735948226380,0.67006952,3607.0,3606.9,0.48687275]
["bitfinex","ETHUSD",1735948227188,0.67006952,3607.0,3606.9,0.23599356]
["bitfinex","ETHUSD",1735948230732,0.67006952,3607.0,3606.9,5.23599356]
["bitfinex","ETHUSD",1735948233826,0.67006952,3607.0,3606.9,4.71413356]
["bitfinex","ETHUSD",1735948235221,0.67006952,3607.0,3606.9,0.23599356]
["bitfinex","ETHUSD",1735948237437,3.44244952,3607.0,3606.9,0.23599356]
["bitfinex","ETHUSD",1735948238145,4.83944799,3607.0,3606.9,0.11599356]
["bitfinex","ETHUSD",1735948238331,4.83944799,3607.0,3606.9,0.23399356]
["bitfinex","ETHUSD",1735948238510,4.83944799,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948239385,5.99359087,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948239650,6.75140646,3607.0,3606.9,0.23372507]
["bitfinex","ETHUSD",1735948239944,6.75140646,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948245748,6.75140646,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948245922,6.75140646,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948246852,5.59726358,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948249454,5.99650296,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948254861,2.81238,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948255012,2.81238,3607.0,3606.9,0.2337523]
["bitfinex","ETHUSD",1735948255217,3.48373489,3607.0,3606.9,0.2337523]
["bitfinex","ETHUSD",1735948255460,3.48373489,3607.0,3606.9,0.1157523]
["bitfinex","ETHUSD",1735948255661,3.48373489,3607.0,3606.9,0.2337523]
["bitfinex","ETHUSD",1735948256860,0.71135489,3607.0,3606.9,1.0412523]
["bitfinex","ETHUSD",1735948257066,0.71135489,3607.0,3606.9,0.996291]
["bitfinex","ETHUSD",1735948257970,0.71135489,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948257971,3.48373489,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948258123,4.24278253,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948258583,4.24278253,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948259087,3.48373489,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948259382,3.48373489,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948260183,3.48373489,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948264582,0.71135489,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948264938,0.71135489,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948265339,0.71135489,3607.0,3606.9,1.005191]
["bitfinex","ETHUSD",1735948265539,0.71135489,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948267691,0.29821342,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948268197,0.25821342,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948268638,0.6716463,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948269887,0.25821342,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948270268,0.25821342,3607.0,3606.9,1.41562255]
["bitfinex","ETHUSD",1735948271902,0.25821342,3607.0,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948273689,0.04,3607.3,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948274092,1.19705497,3607.5,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948274438,0.04,3607.5,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948274742,0.67161689,3607.4,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948275171,0.67161689,3607.3,3606.9,2.37775222]
["bitfinex","ETHUSD",1735948275574,0.67161689,3607.3,3606.9,1.41562255]
["bitfinex","ETHUSD",1735948275758,0.67161689,3607.2,3606.9,1.41562255]
["bitfinex","ETHUSD",1735948276375,0.67161689,3607.1,3606.9,1.41562255]
["bitfinex","ETHUSD",1735948276776,0.25831419,3607.0,3606.9,1.41562255]
["bitfinex","ETHUSD",1735948279595,0.25831419,3607.0,3606.9,1.05016007]
["bitfinex","ETHUSD",1735948287668,0.25831419,3607.0,3606.9,2.01184175]
["bitfinex","ETHUSD",1735948294083,0.67232848,3607.0,3606.9,2.01184175]
["bitfinex","ETHUSD",1735948294583,0.25831419,3607.0,3606.9,2.01184175]
["bitfinex","ETHUSD",1735948295945,0.67248364,3607.0,3606.9,2.01184175]
["bitfinex","ETHUSD",1735948301056,0.67248364,3607.0,3606.9,3.45599241]
["bitfinex","ETHUSD",1735948301212,0.67248364,3607.0,3606.9,2.63959241]
["bitfinex","ETHUSD",1735948302239,0.67248364,3607.0,3606.9,1.19544175]
["bitfinex","ETHUSD",1735948303785,0.67248364,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948305376,0.67248364,3607.0,3606.9,0.11576007]
["bitfinex","ETHUSD",1735948305579,0.67248364,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948308437,0.67248364,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948309624,0.67248364,3607.0,3606.9,2.64049033]
["bitfinex","ETHUSD",1735948310960,0.67248364,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948312140,0.67248364,3607.0,3606.9,2.64049033]
["bitfinex","ETHUSD",1735948321050,0.67248364,3607.0,3606.9,3.39229033]
["bitfinex","ETHUSD",1735948321507,0.67248364,3607.0,3606.9,2.64049033]
["bitfinex","ETHUSD",1735948324034,0.67248364,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948326150,0.67248364,3607.0,3606.9,2.64071513]
["bitfinex","ETHUSD",1735948327053,0.66914745,3607.0,3606.9,2.64071513]
["bitfinex","ETHUSD",1735948331168,0.66914745,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948333972,0.66914745,3607.0,3606.9,2.64065107]
["bitfinex","ETHUSD",1735948334761,0.66914745,3607.0,3606.9,3.39245107]
["bitfinex","ETHUSD",1735948342939,0.66914745,3607.0,3606.9,2.64065107]
["bitfinex","ETHUSD",1735948385051,1.64866769,3607.0,3606.9,2.52265107]
["bitfinex","ETHUSD",1735948385346,1.64866769,3607.0,3606.9,2.64065107]
["bitfinex","ETHUSD",1735948386548,1.64866769,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948388003,1.68866769,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948393180,0.89576769,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948393481,0.70914745,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948393835,0.66914745,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948399448,0.66914745,3607.0,3606.9,2.6407587]
["bitfinex","ETHUSD",1735948406502,0.66914745,3607.0,3606.9,1.19633967]
["bitfinex","ETHUSD",1735948408648,2.02260777,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948409602,0.66914745,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948410314,1.38540213,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948411592,2.20680213,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948412408,1.49054745,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948412618,4.26292745,3607.0,3606.9,0.23376007]
["bitfinex","ETHUSD",1735948412960,4.26292745,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948413470,6.77280833,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948413667,6.77280833,3607.0,3606.9,0.23314573]
["bitfinex","ETHUSD",1735948413979,7.74905781,3607.0,3606.9,0.23314573]
["bitfinex","ETHUSD",1735948414316,8.18014937,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948415364,7.74905781,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948417705,6.59200284,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948417870,6.63200284,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948438304,7.78905781,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948442830,6.63200284,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948447772,7.54578855,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948448937,9.27700288,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948459082,8.45560288,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948465294,7.4793534,3607.0,3606.9,0.188791]
["bitfinex","ETHUSD",1735948466515,2.97575907,3607.0,3606.9,0.960991]
["bitfinex","ETHUSD",1735948466713,2.97575907,3607.0,3606.9,1.00522507]
["bitfinex","ETHUSD",1735948467706,0.70914745,3607.0,3606.9,1.9679159]
["bitfinex","ETHUSD",1735948468621,0.04,3607.0,3606.9,1.9679159]
["bitfinex","ETHUSD",1735948468915,0.04,3607.0,3606.9,2.2807389]
["bitfinex","ETHUSD",1735948469659,0.71235589,3607.0,3606.9,2.2807389]
["bitfinex","ETHUSD",1735948471257,0.71235589,3607.0,3606.9,1.00522507]
["bitfinex","ETHUSD",1735948471760,0.67235589,3607.0,3606.9,1.00522507]
["bitfinex","ETHUSD",1735948472263,0.67235589,3607.0,3606.9,0.23302507]
["bitfinex","ETHUSD",1735948474663,0.67235589,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948475365,0.66901905,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948480604,1.58059981,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948482561,0.66901905,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948483303,0.66901905,3607.0,3606.9,0.11502507]
["bitfinex","ETHUSD",1735948483476,0.66901905,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948485119,1.5805576,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948486414,0.66901905,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948486915,0.04,3607.1,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948487304,0.67201985,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948493967,0.67201985,3607.0,3606.9,1.01962507]
["bitfinex","ETHUSD",1735948495643,0.67201985,3607.0,3606.9,1.38202222]
["bitfinex","ETHUSD",1735948496970,0.04,3607.4,3606.9,1.38202222]
["bitfinex","ETHUSD",1735948497173,0.67233226,3607.0,3606.9,1.01962507]
["bitfinex","ETHUSD",1735948500271,0.67233226,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948511332,1.58463693,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948524265,0.91230467,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948524863,2.95412008,3607.0,3606.9,0.23202507]
["bitfinex","ETHUSD",1735948539710,6.13159719,3607.0,3606.9,0.11502507]
["bitfinex","ETHUSD",1735948541137,6.13159719,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948541506,8.90397719,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948541910,8.9007425,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948542112,10.7450543,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948543630,10.7850543,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948544032,10.2350543,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948544454,9.64664935,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948545139,8.82604935,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948546202,8.14118286,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948547624,6.98173755,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948552270,8.14153232,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948557882,6.92306016,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948558179,4.15068016,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948558341,4.15068016,3607.0,3606.9,0.070791]
["bitfinex","ETHUSD",1735948558782,4.15068016,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948560273,0.71277874,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948560602,0.71277874,3607.0,3606.9,0.48110025]
["bitfinex","ETHUSD",1735948561601,0.67277874,3607.0,3606.9,1.44363205]
["bitfinex","ETHUSD",1735948566017,0.67277874,3607.0,3606.9,0.48110025]
["bitfinex","ETHUSD",1735948569409,0.67277874,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948572028,0.67277874,3607.0,3606.9,1.07729195]
["bitfinex","ETHUSD",1735948572900,0.67277874,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948576310,0.67277874,3607.0,3606.9,1.33368774]
["bitfinex","ETHUSD",1735948576725,0.67277874,3607.0,3606.9,0.11521558]
["bitfinex","ETHUSD",1735948576932,0.04,3607.3,3606.9,0.45853576]
["bitfinex","ETHUSD",1735948577629,0.25855411,3607.2,3606.9,0.45853576]
["bitfinex","ETHUSD",1735948578151,0.25855411,3607.1,3606.9,0.45853576]
["bitfinex","ETHUSD",1735948578493,0.25855411,3607.1,3607.0,0.96165532]
["bitfinex","ETHUSD",1735948578741,0.04,3607.3,3607.0,1.00566232]
["bitfinex","ETHUSD",1735948578900,0.04,3607.3,3607.0,2.0978971]
["bitfinex","ETHUSD",1735948579344,0.25853813,3607.2,3607.0,2.0978971]
["bitfinex","ETHUSD",1735948579939,0.04,3607.6,3607.1,0.96165532]
["bitfinex","ETHUSD",1735948580434,0.04,3607.6,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948580642,0.67203021,3607.5,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948581014,0.67203021,3607.4,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948581400,0.25847316,3607.3,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948581724,0.25847316,3607.3,3606.9,0.41411118]
["bitfinex","ETHUSD",1735948581908,0.25847316,3607.3,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948582108,0.04,3607.6,3607.0,0.87364721]
["bitfinex","ETHUSD",1735948582304,0.04,3607.6,3607.2,0.04387941]
["bitfinex","ETHUSD",1735948582711,0.67202981,3607.5,3607.0,0.87364721]
["bitfinex","ETHUSD",1735948582908,0.67202981,3607.5,3607.3,0.04381562]
["bitfinex","ETHUSD",1735948583118,0.67202981,3607.5,3606.9,0.41411118]
["bitfinex","ETHUSD",1735948583311,0.04,3607.6,3607.4,0.04375183]
["bitfinex","ETHUSD",1735948583537,0.04,3607.6,3606.9,0.070791]
["bitfinex","ETHUSD",1735948583743,0.04,3607.6,3607.5,0.04368805]
["bitfinex","ETHUSD",1735948584041,0.04,3607.6,3606.9,0.070791]
["bitfinex","ETHUSD",1735948584199,0.04,3607.6,3607.5,0.04368805]
["bitfinex","ETHUSD",1735948584546,0.04,3607.6,3606.9,0.070791]
["bitfinex","ETHUSD",1735948584714,0.04,3607.6,3607.5,0.04368805]
["bitfinex","ETHUSD",1735948584915,0.67207852,3607.5,3606.9,0.070791]
["bitfinex","ETHUSD",1735948585538,0.71207852,3607.5,3606.9,0.070791]
["bitfinex","ETHUSD",1735948585749,0.67207852,3607.4,3607.0,0.798]
["bitfinex","ETHUSD",1735948586157,0.67207852,3607.4,3607.0,1.75888493]
["bitfinex","ETHUSD",1735948586364,0.25849174,3607.3,3607.0,2.96912561]
["bitfinex","ETHUSD",1735948586959,0.25849174,3607.2,3607.0,2.96912561]
["bitfinex","ETHUSD",1735948587756,0.25849174,3607.1,3607.0,2.96912561]
["bitfinex","ETHUSD",1735948588055,0.25849174,3607.1,3607.0,2.00824068]
["bitfinex","ETHUSD",1735948590520,0.25849174,3607.1,3607.0,2.96927887]
["bitfinex","ETHUSD",1735948591881,0.25849174,3607.1,3607.0,2.00824068]
["bitfinex","ETHUSD",1735948594870,0.25849174,3607.1,3607.0,2.96934511]
["bitfinex","ETHUSD",1735948595201,0.25849174,3607.1,3607.0,3.01316168]
["bitfinex","ETHUSD",1735948597904,0.8179,3607.5,3607.0,3.01316168]
["bitfinex","ETHUSD",1735948598126,0.8179,3607.5,3607.0,1.802921]
["bitfinex","ETHUSD",1735948598561,0.2585835,3607.4,3607.0,1.802921]
["bitfinex","ETHUSD",1735948599204,0.2585835,3607.3,3607.0,1.802921]
["bitfinex","ETHUSD",1735948599591,0.2585835,3607.2,3607.0,1.802921]
["bitfinex","ETHUSD",1735948599906,0.2585835,3607.2,3607.1,1.07810443]
["bitfinex","ETHUSD",1735948600103,0.2585835,3607.2,3607.1,1.1218883]
["bitfinex","ETHUSD",1735948605616,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948610820,0.67260342,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948611513,0.67260342,3607.2,3607.1,1.1218883]
["bitfinex","ETHUSD",1735948612221,0.2585835,3607.2,3607.1,1.1218883]
["bitfinex","ETHUSD",1735948612844,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948616436,0.2585835,3607.2,3607.1,3.72631937]
["bitfinex","ETHUSD",1735948617727,0.2585835,3607.2,3607.1,5.33636609]
["bitfinex","ETHUSD",1735948618446,0.2585835,3607.2,3607.1,4.49451937]
["bitfinex","ETHUSD",1735948619051,0.2585835,3607.2,3607.1,3.33420531]
["bitfinex","ETHUSD",1735948620744,0.2585835,3607.2,3607.1,3.21720531]
["bitfinex","ETHUSD",1735948620905,0.2585835,3607.2,3607.1,3.33420531]
["bitfinex","ETHUSD",1735948621447,1.0320835,3607.2,3607.1,2.44900531]
["bitfinex","ETHUSD",1735948621750,1.0320835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948622050,1.44615097,3607.2,3607.1,3.73025473]
["bitfinex","ETHUSD",1735948628968,1.0320835,3607.2,3607.1,3.73025473]
["bitfinex","ETHUSD",1735948634773,1.0320835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948636765,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948638059,0.2585835,3607.2,3607.1,3.73069448]
["bitfinex","ETHUSD",1735948639952,0.67285575,3607.2,3607.1,3.73069448]
["bitfinex","ETHUSD",1735948640660,0.2585835,3607.2,3607.1,3.73069448]
["bitfinex","ETHUSD",1735948644443,0.2585835,3607.2,3607.1,3.62463921]
["bitfinex","ETHUSD",1735948647484,0.2585835,3607.2,3607.1,4.78934313]
["bitfinex","ETHUSD",1735948648789,0.2585835,3607.2,3607.1,3.62463921]
["bitfinex","ETHUSD",1735948649687,0.2585835,3607.2,3607.1,4.78934313]
["bitfinex","ETHUSD",1735948650355,0.2585835,3607.2,3607.1,5.59044313]
["bitfinex","ETHUSD",1735948650887,0.2585835,3607.2,3607.1,4.42573921]
["bitfinex","ETHUSD",1735948652578,0.2585835,3607.2,3607.1,3.62463921]
["bitfinex","ETHUSD",1735948658806,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948659797,0.2585835,3607.2,3607.1,3.73066144]
["bitfinex","ETHUSD",1735948668793,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948670919,0.2585835,3607.2,3607.1,2.44900531]
["bitfinex","ETHUSD",1735948671141,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948671421,0.2585835,3607.2,3607.1,3.73070233]
["bitfinex","ETHUSD",1735948672628,0.2585835,3607.2,3607.1,2.56600531]
["bitfinex","ETHUSD",1735948672839,0.2585835,3607.2,3607.1,3.90786051]
["bitfinex","ETHUSD",1735948675029,0.2585835,3607.2,3607.1,8.71154267]
["bitfinex","ETHUSD",1735948675324,1.15979477,3607.7,3607.1,8.71154267]
["bitfinex","ETHUSD",1735948675837,0.25924414,3607.6,3607.1,8.71154267]
["bitfinex","ETHUSD",1735948676045,1.41903891,3607.6,3607.1,8.71154267]
["bitfinex","ETHUSD",1735948676196,0.25924414,3607.5,3607.2,1.05228048]
["bitfinex","ETHUSD",1735948676397,0.25924414,3607.5,3607.2,1.09564301]
["bitfinex","ETHUSD",1735948676942,0.25924414,3607.4,3607.2,1.09564301]
["bitfinex","ETHUSD",1735948677536,0.25924414,3607.3,3607.2,2.83611411]
["bitfinex","ETHUSD",1735948678033,0.25924414,3607.3,3607.2,6.42964411]
["bitfinex","ETHUSD",1735948678442,1.15979477,3607.8,3607.2,6.42964411]
["bitfinex","ETHUSD",1735948678648,1.15979477,3607.8,3607.3,1.00857444]
["bitfinex","ETHUSD",1735948678940,1.15979477,3607.9,3607.4,0.04318833]
["bitfinex","ETHUSD",1735948679152,0.25917019,3607.7,3607.4,0.04318833]
["bitfinex","ETHUSD",1735948679643,0.25917019,3607.6,3607.4,0.04318833]
["bitfinex","ETHUSD",1735948680093,0.25917019,3607.6,3607.5,2.40690803]
["bitfinex","ETHUSD",1735948680295,1.15979477,3608.0,3607.5,3.44571789]
["bitfinex","ETHUSD",1735948680942,0.25913983,3607.9,3607.5,3.44571789]
["bitfinex","ETHUSD",1735948681643,0.25913983,3607.8,3607.5,3.44571789]
["bitfinex","ETHUSD",1735948681796,0.25913983,3607.8,3607.6,0.8213]
["bitfinex","ETHUSD",1735948681997,0.25913983,3607.8,3607.6,0.86436077]
["bitfinex","ETHUSD",1735948682237,0.25913983,3607.7,3607.6,0.86436077]
["bitfinex","ETHUSD",1735948682542,0.25913983,3607.7,3607.6,2.30178119]
["bitfinex","ETHUSD",1735948683649,0.25913983,3607.7,3607.6,3.74528793]
["bitfinex","ETHUSD",1735948684152,0.25913983,3607.7,3607.6,2.92398793]
["bitfinex","ETHUSD",1735948684512,1.19979477,3608.1,3607.6,2.92398793]
["bitfinex","ETHUSD",1735948684734,1.19979477,3608.1,3607.6,2.44933072]
["bitfinex","ETHUSD",1735948684939,0.04,3608.1,3607.6,2.44933072]
["bitfinex","ETHUSD",1735948685247,0.25902203,3608.0,3607.6,2.44933072]
["bitfinex","ETHUSD",1735948685632,0.25902203,3607.9,3607.6,2.44933072]
["bitfinex","ETHUSD",1735948686050,0.25902203,3607.8,3607.6,2.44933072]
["bitfinex","ETHUSD",1735948686233,0.25902203,3607.8,3607.7,0.96276321]
["bitfinex","ETHUSD",1735948686748,0.25902203,3607.8,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948687846,0.04,3608.1,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948688233,0.25899041,3608.0,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948688749,0.04,3608.1,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948688750,0.25899041,3607.9,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948689303,0.25899041,3607.8,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948690447,0.7908,3608.2,3607.7,1.0057602]
["bitfinex","ETHUSD",1735948690448,0.8308,3608.2,3607.7,0.04299699]
["bitfinex","ETHUSD",1735948690652,1.60276349,3608.2,3607.7,0.04299699]
["bitfinex","ETHUSD",1735948690859,1.60276349,3608.2,3607.5,2.60768795]
["bitfinex","ETHUSD",1735948691032,0.25894312,3608.1,3607.8,0.04277392]
["bitfinex","ETHUSD",1735948691219,0.25894312,3608.1,3607.9,0.117]
["bitfinex","ETHUSD",1735948691420,0.25894312,3608.0,3607.9,0.15971015]
["bitfinex","ETHUSD",1735948694603,0.25894312,3608.0,3607.9,0.117]
["bitfinex","ETHUSD",1735948700379,0.80894312,3608.0,3607.3,2.60768795]
["bitfinex","ETHUSD",1735948700583,1.3246,3607.9,3607.4,0.1600407]
["bitfinex","ETHUSD",1735948700757,0.55,3607.7,3607.4,0.1600407]
["bitfinex","ETHUSD",1735948701238,2.77184,3607.8,3607.4,0.1600407]
["bitfinex","ETHUSD",1735948701239,0.55,3607.5,3607.4,0.1600407]
["bitfinex","ETHUSD",1735948701736,0.25894312,3607.5,3607.4,0.1600407]
["bitfinex","ETHUSD",1735948704286,0.25894312,3607.5,3607.4,1.12167772]
["bitfinex","ETHUSD",1735948705070,0.55,3607.7,3607.4,1.12167772]
["bitfinex","ETHUSD",1735948705570,0.25918417,3607.6,3607.4,1.12167772]
["bitfinex","ETHUSD",1735948706084,0.25918417,3607.6,3607.5,0.117]
["bitfinex","ETHUSD",1735948706253,0.55,3607.7,3607.5,0.117]
["bitfinex","ETHUSD",1735948706454,0.55,3607.7,3607.5,0.15997691]
["bitfinex","ETHUSD",1735948706844,0.25915445,3607.6,3607.5,0.15997691]
["bitfinex","ETHUSD",1735948709938,0.25915445,3607.6,3607.5,1.12173033]
["bitfinex","ETHUSD",1735948713850,0.25915445,3607.6,3607.5,2.15402416]
["bitfinex","ETHUSD",1735948714348,1.19979477,3608.1,3607.5,2.15402416]
["bitfinex","ETHUSD",1735948714550,1.19979477,3608.1,3607.5,1.12173033]
["bitfinex","ETHUSD",1735948714915,0.25924123,3608.0,3607.5,1.12173033]
["bitfinex","ETHUSD",1735948715406,0.25924123,3607.9,3607.6,0.96175342]
["bitfinex","ETHUSD",1735948715606,0.25924123,3607.9,3607.7,0.04286103]
["bitfinex","ETHUSD",1735948716036,0.25924123,3607.8,3607.7,0.04286103]
["bitfinex","ETHUSD",1735948716539,0.25924123,3607.8,3607.7,1.00461445]
["bitfinex","ETHUSD",1735948719253,0.25924123,3607.8,3607.7,2.44812119]
["bitfinex","ETHUSD",1735948720108,0.25924123,3607.8,3607.7,1.00461445]
["bitfinex","ETHUSD",1735948722361,0.25924123,3607.8,3607.7,2.44830528]
["bitfinex","ETHUSD",1735948727353,0.25924123,3607.8,3607.7,1.00461445]
["bitfinex","ETHUSD",1735948728675,0.25924123,3607.8,3607.7,2.44830528]
["bitfinex","ETHUSD",1735948729171,0.199088,3607.8,3607.7,2.44830528]
["bitfinex","ETHUSD",1735948729544,0.199088,3607.8,3607.7,2.56530528]
["bitfinex","ETHUSD",1735948729995,0.199088,3607.8,3607.7,1.12161445]
["bitfinex","ETHUSD",1735948731059,0.199088,3607.8,3607.7,2.56530528]
["bitfinex","ETHUSD",1735948732270,0.199088,3607.8,3607.7,1.12161445]
["bitfinex","ETHUSD",1735948737286,0.199088,3607.8,3607.7,2.56554814]
["bitfinex","ETHUSD",1735948737480,1.19979477,3608.1,3607.7,2.56554814]
["bitfinex","ETHUSD",1735948738777,0.91448713,3608.0,3607.8,0.96175342]
["bitfinex","ETHUSD",1735948738981,0.91448713,3608.0,3607.9,0.04275288]
["bitfinex","ETHUSD",1735948740084,2.28614775,3608.0,3607.9,0.15975288]
["bitfinex","ETHUSD",1735948741653,2.54551795,3608.0,3607.9,0.15975288]
["bitfinex","ETHUSD",1735948743199,1.17385733,3608.0,3607.9,0.15975288]
["bitfinex","ETHUSD",1735948744505,0.2593702,3608.0,3607.9,0.15975288]
["bitfinex","ETHUSD",1735948745463,0.2593702,3608.0,3607.9,1.12228379]
["bitfinex","ETHUSD",1735948746066,0.2593702,3608.0,3607.9,4.7758592]
["bitfinex","ETHUSD",1735948746312,0.2593702,3608.0,3607.9,7.7758592]
["bitfinex","ETHUSD",1735948746473,0.2593702,3608.0,3607.9,7.74814183]
["bitfinex","ETHUSD",1735948746675,0.2593702,3608.0,3607.9,10.51983183]
["bitfinex","ETHUSD",1735948746875,1.15979477,3608.3,3607.9,8.42966637]
["bitfinex","ETHUSD",1735948747102,1.15979477,3608.3,3608.2,1.21847216]
["bitfinex","ETHUSD",1735948747425,1.15979477,3608.3,3608.2,1.2609017]
["bitfinex","ETHUSD",1735948748417,1.77916797,3608.5,3608.2,5.40762825]
["bitfinex","ETHUSD",1735948748418,0.04,3608.5,3608.2,5.40762825]
["bitfinex","ETHUSD",1735948748617,0.04,3608.5,3608.2,4.18915609]
["bitfinex","ETHUSD",1735948748819,1.15979477,3609.1,3608.4,4.75198216]
["bitfinex","ETHUSD",1735948748983,1.15979477,3609.1,3608.7,1.21847216]
["bitfinex","ETHUSD",1735948749385,1.15979477,3609.1,3608.9,1.21847216]
["bitfinex","ETHUSD",1735948749994,0.04,3609.2,3609.0,0.04122826]
["bitfinex","ETHUSD",1735948750192,0.04,3609.2,3609.1,1.33547216]
["bitfinex","ETHUSD",1735948750386,0.04,3609.2,3609.1,1.76218588]
["bitfinex","ETHUSD",1735948750608,0.04,3609.2,3609.1,4.57395347]
["bitfinex","ETHUSD",1735948750878,1.15979477,3609.4,3609.2,2.77065]
["bitfinex","ETHUSD",1735948751415,1.15979477,3609.4,3609.3,1.25933842]
["bitfinex","ETHUSD",1735948751595,1.15979477,3609.4,3609.3,4.02995842]
["bitfinex","ETHUSD",1735948751799,1.15979477,3610.1,3609.3,1.79292563]
["bitfinex","ETHUSD",1735948752020,1.15979477,3610.1,3609.5,1.21847216]
["bitfinex","ETHUSD",1735948752224,1.15979477,3610.1,3609.5,3.98892216]
["bitfinex","ETHUSD",1735948752382,1.15979477,3610.1,3609.6,0.04053539]
["bitfinex","ETHUSD",1735948752584,1.15979477,3610.1,3609.9,1.21847216]
["bitfinex","ETHUSD",1735948753233,0.55,3610.3,3610.0,0.04022238]
["bitfinex","ETHUSD",1735948754829,0.04,3610.4,3610.0,0.04022238]
["bitfinex","ETHUSD",1735948756247,0.7906,3610.5,3610.0,0.04022238]
["bitfinex","ETHUSD",1735948757720,0.7906,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1735948757923,0.7906,3610.5,3610.1,0.04005779]
["bitfinex","ETHUSD",1735948758148,0.7906,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1735948758362,0.7906,3610.5,3610.2,0.03999411]
["bitfinex","ETHUSD",1735948758563,0.7906,3610.5,3610.3,0.117]
["bitfinex","ETHUSD",1735948758724,0.7906,3610.5,3610.3,0.15693042]
["bitfinex","ETHUSD",1735948764054,0.55,3610.4,3610.3,0.15693042]
["bitfinex","ETHUSD",1735948764224,0.55,3610.4,3610.3,0.117]
["bitfinex","ETHUSD",1735948765170,0.55,3610.4,3609.5,1.21847216]
["bitfinex","ETHUSD",1735948765458,0.55,3610.4,3610.3,0.117]
["bitfinex","ETHUSD",1735948765958,1.3178,3610.4,3610.3,0.117]
["bitfinex","ETHUSD",1735948768348,1.3578,3610.4,3610.3,0.117]
["bitfinex","ETHUSD",1735948770862,5.34604216,3610.4,3610.3,0.117]
["bitfinex","ETHUSD",1735948771085,2.77002,3610.1,3609.1,0.8139]
["bitfinex","ETHUSD",1735948771383,1.76847216,3610.0,3609.2,0.475477]
["bitfinex","ETHUSD",1735948771681,2.02615894,3610.0,3609.2,0.51556087]
["bitfinex","ETHUSD",1735948772182,1.76847216,3610.0,3609.2,0.39856087]
["bitfinex","ETHUSD",1735948772352,0.55,3610.0,3609.3,0.117]
["bitfinex","ETHUSD",1735948772677,0.55,3610.0,3609.4,0.03995643]
["bitfinex","ETHUSD",1735948772883,0.25785588,3609.9,3609.4,0.03995643]
["bitfinex","ETHUSD",1735948773178,0.55,3610.0,3609.4,0.03995643]
["bitfinex","ETHUSD",1735948773353,0.55,3610.0,3609.3,0.117]
["bitfinex","ETHUSD",1735948773554,0.55,3610.0,3609.5,0.03989272]
["bitfinex","ETHUSD",1735948773877,0.55,3610.0,3609.6,0.04007348]
["bitfinex","ETHUSD",1735948774036,0.55,3610.0,3609.3,0.8230217]
["bitfinex","ETHUSD",1735948774237,0.04,3609.9,3609.4,0.0402009]
["bitfinex","ETHUSD",1735948774584,0.29795647,3609.9,3609.3,0.8230217]
["bitfinex","ETHUSD",1735948774739,0.29795647,3609.9,3609.5,0.04013719]
["bitfinex","ETHUSD",1735948775081,0.04,3609.9,3609.6,0.04007348]
["bitfinex","ETHUSD",1735948775280,0.04,3609.9,3609.4,0.77661487]
["bitfinex","ETHUSD",1735948775640,0.04,3609.9,3609.5,0.04013719]
["bitfinex","ETHUSD",1735948775866,0.25841542,3609.8,3609.5,0.04013719]
["bitfinex","ETHUSD",1735948776378,0.04,3609.9,3609.5,0.04013719]
["bitfinex","ETHUSD",1735948777304,0.25853272,3609.8,3609.6,0.7695]
["bitfinex","ETHUSD",1735948777633,0.25853272,3609.8,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948778086,0.04,3609.9,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948778597,0.25864964,3609.8,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948780381,0.29864964,3609.8,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948782702,0.29531354,3609.8,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948785287,0.25531354,3609.8,3609.7,0.04000978]
["bitfinex","ETHUSD",1735948785670,0.25531354,3609.8,3609.6,0.7695]
["bitfinex","ETHUSD",1735948786649,0.7678,3610.2,3609.6,0.7695]
["bitfinex","ETHUSD",1735948791316,0.7678,3610.2,3609.7,0.04009127]
["bitfinex","ETHUSD",1735948791813,0.7678,3610.2,3609.4,0.7695]
["bitfinex","ETHUSD",1735948792008,0.7678,3610.2,3609.8,0.04002757]
["bitfinex","ETHUSD",1735948792342,0.7678,3610.2,3609.9,0.03996387]
["bitfinex","ETHUSD",1735948792672,0.7678,3610.2,3609.4,0.7695]
["bitfinex","ETHUSD",1735948792993,0.7678,3610.2,3609.5,0.04026526]
["bitfinex","ETHUSD",1735948794924,0.25907324,3610.1,3609.5,0.04026526]
["bitfinex","ETHUSD",1735948795415,0.25907324,3610.0,3609.5,0.04026526]
["bitfinex","ETHUSD",1735948795816,0.25907324,3610.0,3609.5,0.38104992]
["bitfinex","ETHUSD",1735948796130,0.25907324,3609.9,3609.6,0.7695]
["bitfinex","ETHUSD",1735948796432,0.25907324,3609.8,3609.6,0.7695]
["bitfinex","ETHUSD",1735948796603,0.25907324,3609.8,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948798118,0.25907324,3609.8,3609.7,1.00086889]
["bitfinex","ETHUSD",1735948798320,0.25907324,3609.8,3609.7,1.47179238]